Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:19
|
Bid
04/24/2026 -
19:30:23
|
Bid Volume |
Ask
04/24/2026 -
19:30:23
|
Ask Volume |
|---|---|---|---|---|
|
87.665
+2.885
(
+3.40% )
|
87.67
|
40 |
87.68
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 46 | 87.665 |
| 04/24/2026 13:30 | 32 | 87.665 |
| 04/24/2026 13:30 | 9 | 87.67 |
| 04/24/2026 13:30 | 500 | 87.6799 |
| 04/24/2026 13:30 | 6 | 87.67 |
| 04/24/2026 13:30 | 40 | 87.67 |
| 04/24/2026 13:30 | 3 | 87.67 |
| 04/24/2026 13:30 | 1 | 87.67 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 110 | 87.66 |
| 04/24/2026 13:30 | 10 | 87.65 |
| 04/24/2026 13:30 | 7 | 87.66 |
| 04/24/2026 13:30 | 2 | 87.66 |
| 04/24/2026 13:30 | 4 | 87.66 |
| 04/24/2026 13:30 | 2 | 87.66 |
| 04/24/2026 13:30 | 2 | 87.66 |
| 04/24/2026 13:30 | 8 | 87.5056 |
| 04/24/2026 13:30 | 15 | 87.655 |
| 04/24/2026 13:30 | 36 | 87.66 |
| 04/24/2026 13:30 | 4 | 87.66 |
| 04/24/2026 13:30 | 4 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 93 | 87.655 |
| 04/24/2026 13:30 | 16 | 87.655 |
| 04/24/2026 13:30 | 12 | 87.66 |
| 04/24/2026 13:30 | 25 | 87.66 |
| 04/24/2026 13:30 | 14 | 87.66 |
| 04/24/2026 13:30 | 15 | 87.66 |
| 04/24/2026 13:30 | 14 | 87.66 |
| 04/24/2026 13:30 | 4 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 4 | 87.66 |
| 04/24/2026 13:30 | 10 | 87.66 |
| 04/24/2026 13:30 | 28 | 87.66 |
| 04/24/2026 13:30 | 1 | 87.66 |
| 04/24/2026 13:30 | 16 | 87.66 |
| 04/24/2026 13:30 | 24 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 20 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 0 | 87.668 |
| 04/24/2026 13:30 | 40 | 87.665 |
| 04/24/2026 13:30 | 22 | 87.66 |
| 04/24/2026 13:30 | 40 | 87.66 |
| 04/24/2026 13:30 | 250 | 87.6601 |
| 04/24/2026 13:30 | 25 | 87.6699 |
| 04/24/2026 13:30 | 40 | 87.665 |
| 04/24/2026 13:30 | 1 | 87.67 |
| 04/24/2026 13:30 | 300 | 87.67 |
| 04/24/2026 13:30 | 9 | 87.66 |
| 04/24/2026 13:30 | 128 | 87.66 |
| 04/24/2026 13:30 | 7 | 87.67 |
| 04/24/2026 13:30 | 1 | 87.66 |
| 04/24/2026 13:30 | 120 | 87.504 |
| 04/24/2026 13:30 | 2 | 87.66 |
| 04/24/2026 13:30 | 12 | 87.67 |
| 04/24/2026 13:30 | 4 | 87.67 |
| 04/24/2026 13:30 | 3 | 87.66 |
| 04/24/2026 13:30 | 6 | 87.65 |
| 04/24/2026 13:30 | 24 | 87.65 |
| 04/24/2026 13:30 | 16 | 87.65 |
| 04/24/2026 13:30 | 18 | 87.65 |
| 04/24/2026 13:30 | 22 | 87.65 |
| 04/24/2026 13:30 | 30 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 10 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 1 | 87.65 |
| 04/24/2026 13:30 | 7 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 10 | 87.65 |
| 04/24/2026 13:30 | 36 | 87.65 |
| 04/24/2026 13:30 | 35 | 87.65 |
| 04/24/2026 13:30 | 4 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 2 | 87.6333 |
| 04/24/2026 13:30 | 0 | 87.645 |
| 04/24/2026 13:30 | 30 | 87.645 |
| 04/24/2026 13:30 | 300 | 87.6401 |
| 04/24/2026 13:30 | 5 | 87.6401 |
| 04/24/2026 13:30 | 40 | 87.5034 |
| 04/24/2026 13:30 | 53 | 87.6382 |
| 04/24/2026 13:30 | 2000 | 87.6498 |
| 04/24/2026 13:30 | 1000 | 87.64 |
| 04/24/2026 13:30 | 5 | 87.645 |
| 04/24/2026 13:30 | 1 | 87.65 |
| 04/24/2026 13:30 | 4 | 87.645 |
| 04/24/2026 13:30 | 6 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 23 | 87.65 |
| 04/24/2026 13:30 | 23 | 87.65 |
| 04/24/2026 13:30 | 1 | 87.65 |
| 04/24/2026 13:30 | 200 | 87.65 |
| 04/24/2026 13:30 | 20 | 87.65 |
| 04/24/2026 13:30 | 0 | 87.64 |
| 04/24/2026 13:30 | 50 | 87.63 |
| 04/24/2026 13:30 | 50 | 87.64 |
| 04/24/2026 13:30 | 100 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 50 | 87.64 |
| 04/24/2026 13:30 | 10 | 87.6499 |
| 04/24/2026 13:30 | 0 | 87.6417 |
| 04/24/2026 13:30 | 25 | 87.65 |
| 04/24/2026 13:30 | 4 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.64 |
| 04/24/2026 13:30 | 7 | 87.4939 |
| 04/24/2026 13:30 | 960 | 87.63 |
| 04/24/2026 13:30 | 11 | 87.64 |
| 04/24/2026 13:30 | 4 | 87.64 |
| 04/24/2026 13:30 | 21 | 87.64 |
| 04/24/2026 13:30 | 4 | 87.64 |
| 04/24/2026 13:30 | 100 | 87.6499 |
| 04/24/2026 13:30 | 40 | 87.64 |
| 04/24/2026 13:30 | 110 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 1 | 87.65 |
| 04/24/2026 13:30 | 17 | 87.65 |
| 04/24/2026 13:30 | 19 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.65 |
| 04/24/2026 13:30 | 2 | 87.65 |
| 04/24/2026 13:30 | 1 | 87.65 |
| 04/24/2026 13:30 | 6 | 87.65 |
| 04/24/2026 13:30 | 79 | 87.65 |
| 04/24/2026 13:30 | 1 | 87.65 |
| 04/24/2026 13:30 | 33 | 87.65 |
| 04/24/2026 13:30 | 1 | 87.65 |
| 04/24/2026 13:30 | 3 | 87.65 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 524 | 87.64 |
| 04/24/2026 13:30 | 53 | 87.635 |
| 04/24/2026 13:30 | 2 | 87.64 |
| 04/24/2026 13:30 | 1 | 87.64 |
| 04/24/2026 13:30 | 40 | 87.64 |
| 04/24/2026 13:30 | 4 | 87.64 |
| 04/24/2026 13:30 | 37 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 20 | 87.63 |
| 04/24/2026 13:30 | 1079 | 87.63 |
| 04/24/2026 13:30 | 4 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 3 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 6 | 87.6249 |
| 04/24/2026 13:30 | 1 | 87.6277 |
| 04/24/2026 13:30 | 30 | 87.6299 |
| 04/24/2026 13:30 | 13 | 87.6254 |
| 04/24/2026 13:30 | 40 | 87.6329 |
| 04/24/2026 13:30 | 0 | 87.625 |
| 04/24/2026 13:30 | 300 | 87.6281 |
| 04/24/2026 13:30 | 75 | 87.624 |
| 04/24/2026 13:30 | 0 | 87.6252 |
| 04/24/2026 13:30 | 6 | 87.6252 |
| 04/24/2026 13:30 | 1000 | 87.6289 |
| 04/24/2026 13:30 | 4 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 0 | 87.625 |
| 04/24/2026 13:30 | 2 | 87.62 |
| 04/24/2026 13:30 | 0 | 87.628 |
| 04/24/2026 13:30 | 40 | 87.6329 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 3 | 87.63 |
| 04/24/2026 13:30 | 15 | 87.63 |
| 04/24/2026 13:30 | 20 | 87.63 |
| 04/24/2026 13:30 | 9 | 87.63 |
| 04/24/2026 13:30 | 15 | 87.6254 |
| 04/24/2026 13:30 | 0 | 87.622 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 11 | 87.63 |
| 04/24/2026 13:30 | 104 | 87.63 |
| 04/24/2026 13:30 | 60 | 87.625 |
| 04/24/2026 13:30 | 40 | 87.625 |
| 04/24/2026 13:30 | 895 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 104 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.624 |
| 04/24/2026 13:30 | 1 | 87.6233 |
| 04/24/2026 13:30 | 140 | 87.63 |
| 04/24/2026 13:30 | 60 | 87.625 |
| 04/24/2026 13:30 | 100 | 87.6201 |
| 04/24/2026 13:30 | 38 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.6299 |
| 04/24/2026 13:30 | 100 | 87.625 |
| 04/24/2026 13:30 | 100 | 87.625 |
| 04/24/2026 13:30 | 40 | 87.625 |
| 04/24/2026 13:30 | 1114 | 87.63 |
| 04/24/2026 13:30 | 110 | 87.625 |
| 04/24/2026 13:30 | 4 | 87.63 |
| 04/24/2026 13:30 | 2 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 0 | 87.62 |
| 04/24/2026 13:30 | 39 | 87.63 |
| 04/24/2026 13:30 | 8 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 297 | 87.6289 |
| 04/24/2026 13:30 | 63 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 100 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.63 |
| 04/24/2026 13:30 | 21 | 87.63 |
| 04/24/2026 13:30 | 75 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.628 |
| 04/24/2026 13:30 | 40 | 87.625 |
| 04/24/2026 13:30 | 0 | 87.622 |
| 04/24/2026 13:30 | 1 | 87.6299 |
| 04/24/2026 13:30 | 400 | 87.625 |
| 04/24/2026 13:30 | 9 | 87.6201 |
| 04/24/2026 13:30 | 5 | 87.6201 |
| 04/24/2026 13:30 | 5 | 87.625 |
| 04/24/2026 13:30 | 25 | 87.63 |
| 04/24/2026 13:30 | 40 | 87.625 |
| 04/24/2026 13:30 | 27 | 87.63 |
| 04/24/2026 13:30 | 10 | 87.63 |
| 04/24/2026 13:30 | 25 | 87.625 |
| 04/24/2026 13:30 | 3 | 87.63 |
| 04/24/2026 13:30 | 2 | 87.625 |
| 04/24/2026 13:30 | 2 | 87.6226 |
| 04/24/2026 13:30 | 50 | 87.625 |
| 04/24/2026 13:30 | 200 | 87.625 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 140 | 87.63 |
| 04/24/2026 13:30 | 60 | 87.625 |
| 04/24/2026 13:30 | 0 | 87.625 |
| 04/24/2026 13:30 | 40 | 87.6308 |
| 04/24/2026 13:30 | 40 | 87.625 |
| 04/24/2026 13:30 | 40 | 87.625 |
| 04/24/2026 13:30 | 110 | 87.625 |
| 04/24/2026 13:30 | 40 | 87.625 |
| 04/24/2026 13:30 | 1 | 87.628 |
| 04/24/2026 13:30 | 2 | 87.63 |
| 04/24/2026 13:30 | 1 | 87.63 |
| 04/24/2026 13:30 | 515 | 87.6148 |
| 04/24/2026 13:30 | 0 | 87.6207 |
| 04/24/2026 13:30 | 1 | 87.628 |
| 04/24/2026 13:30 | 8 | 87.6308 |
| 04/24/2026 13:29 | 11 | 87.625 |
| 04/24/2026 13:29 | 1 | 87.628 |
| 04/24/2026 13:29 | 5 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.4863 |
| 04/24/2026 13:29 | 4 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.639 |
| 04/24/2026 13:29 | 2 | 87.625 |
| 04/24/2026 13:29 | 4 | 87.625 |
| 04/24/2026 13:29 | 80 | 87.625 |
| 04/24/2026 13:29 | 7 | 87.625 |
| 04/24/2026 13:29 | 2 | 87.625 |
| 04/24/2026 13:29 | 413 | 87.625 |
| 04/24/2026 13:29 | 12 | 87.625 |
| 04/24/2026 13:29 | 200 | 87.625 |
| 04/24/2026 13:29 | 22 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 10 | 87.63 |
| 04/24/2026 13:29 | 10 | 87.63 |
| 04/24/2026 13:29 | 0 | 87.625 |
| 04/24/2026 13:29 | 3 | 87.6299 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 50 | 87.625 |
| 04/24/2026 13:29 | 4 | 87.6299 |
| 04/24/2026 13:29 | 58 | 87.6293 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 902 | 87.63 |
| 04/24/2026 13:29 | 100 | 87.63 |
| 04/24/2026 13:29 | 122 | 87.6201 |
| 04/24/2026 13:29 | 100 | 87.6261 |
| 04/24/2026 13:29 | 10 | 87.6212 |
| 04/24/2026 13:29 | 100 | 87.6261 |
| 04/24/2026 13:29 | 36 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 200 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 5 | 87.63 |
| 04/24/2026 13:29 | 10 | 87.6201 |
| 04/24/2026 13:29 | 0 | 87.6201 |
| 04/24/2026 13:29 | 20 | 87.625 |
| 04/24/2026 13:29 | 20 | 87.625 |
| 04/24/2026 13:29 | 56 | 87.6201 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.625 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 75 | 87.6299 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 300 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.4837 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 100 | 87.62 |
| 04/24/2026 13:29 | 4 | 87.625 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 11 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 20 | 87.62 |
| 04/24/2026 13:29 | 20 | 87.62 |
| 04/24/2026 13:29 | 16 | 87.62 |
| 04/24/2026 13:29 | 7 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 10 | 87.62 |
| 04/24/2026 13:29 | 3 | 87.62 |
| 04/24/2026 13:29 | 20 | 87.62 |
| 04/24/2026 13:29 | 5 | 87.62 |
| 04/24/2026 13:29 | 35 | 87.62 |
| 04/24/2026 13:29 | 23 | 87.62 |
| 04/24/2026 13:29 | 120 | 87.62 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 3 | 87.62 |
| 04/24/2026 13:29 | 60 | 87.62 |
| 04/24/2026 13:29 | 20 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 20 | 87.625 |
| 04/24/2026 13:29 | 20 | 87.625 |
| 04/24/2026 13:29 | 460 | 87.625 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 36 | 87.625 |
| 04/24/2026 13:29 | 15 | 87.624 |
| 04/24/2026 13:29 | 0 | 87.6212 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 8 | 87.63 |
| 04/24/2026 13:29 | 72 | 87.63 |
| 04/24/2026 13:29 | 48 | 87.63 |
| 04/24/2026 13:29 | 104 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 32 | 87.63 |
| 04/24/2026 13:29 | 8 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 200 | 87.63 |
| 04/24/2026 13:29 | 3 | 87.6276 |
| 04/24/2026 13:29 | 25 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 0 | 87.6252 |
| 04/24/2026 13:29 | 28 | 87.6252 |
| 04/24/2026 13:29 | 6 | 87.6275 |
| 04/24/2026 13:29 | 20 | 87.625 |
| 04/24/2026 13:29 | 25 | 87.6299 |
| 04/24/2026 13:29 | 2 | 87.6273 |
| 04/24/2026 13:29 | 50 | 87.63 |
| 04/24/2026 13:29 | 8 | 87.625 |
| 04/24/2026 13:29 | 5 | 87.6201 |
| 04/24/2026 13:29 | 0 | 87.6256 |
| 04/24/2026 13:29 | 100 | 87.6261 |
| 04/24/2026 13:29 | 2 | 87.625 |
| 04/24/2026 13:29 | 39 | 87.6395 |
| 04/24/2026 13:29 | 24 | 87.6395 |
| 04/24/2026 13:29 | 1 | 87.625 |
| 04/24/2026 13:29 | 1 | 87.6256 |
| 04/24/2026 13:29 | 14 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 6 | 87.63 |
| 04/24/2026 13:29 | 12 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 21 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 100 | 87.63 |
| 04/24/2026 13:29 | 12 | 87.63 |
| 04/24/2026 13:29 | 100 | 87.63 |
| 04/24/2026 13:29 | 35 | 87.63 |
| 04/24/2026 13:29 | 106 | 87.63 |
| 04/24/2026 13:29 | 6 | 87.63 |
| 04/24/2026 13:29 | 318 | 87.63 |
| 04/24/2026 13:29 | 209 | 87.63 |
| 04/24/2026 13:29 | 3 | 87.62 |
| 04/24/2026 13:29 | 200 | 87.62 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 200 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.4813 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.6368 |
| 04/24/2026 13:29 | 9 | 87.62 |
| 04/24/2026 13:29 | 10 | 87.63 |
| 04/24/2026 13:29 | 200 | 87.62 |
| 04/24/2026 13:29 | 81 | 87.6111 |
| 04/24/2026 13:29 | 124 | 87.6129 |
| 04/24/2026 13:29 | 9740 | 87.61 |
| 04/24/2026 13:29 | 80 | 87.637 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 15 | 87.62 |
| 04/24/2026 13:29 | 500 | 87.62 |
| 04/24/2026 13:29 | 57 | 87.618 |
| 04/24/2026 13:29 | 3 | 87.62 |
| 04/24/2026 13:29 | 128 | 87.62 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 0 | 87.6215 |
| 04/24/2026 13:29 | 29 | 87.6215 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 32 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 27 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 12 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 407 | 87.63 |
| 04/24/2026 13:29 | 31 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 3 | 87.63 |
| 04/24/2026 13:29 | 8 | 87.63 |
| 04/24/2026 13:29 | 9 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 30 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.641705 |
| 04/24/2026 13:29 | 1 | 87.6128 |
| 04/24/2026 13:29 | 9 | 87.62 |
| 04/24/2026 13:29 | 5 | 87.6101 |
| 04/24/2026 13:29 | 7 | 87.62 |
| 04/24/2026 13:29 | 0 | 87.6131 |
| 04/24/2026 13:29 | 76 | 87.6131 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 110 | 87.62 |
| 04/24/2026 13:29 | 159 | 87.62 |
| 04/24/2026 13:29 | 32 | 87.62 |
| 04/24/2026 13:29 | 110 | 87.62 |
| 04/24/2026 13:29 | 190 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 5 | 87.62 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 1 | 87.6299 |
| 04/24/2026 13:29 | 30 | 87.62 |
| 04/24/2026 13:29 | 100 | 87.62 |
| 04/24/2026 13:29 | 100 | 87.62 |
| 04/24/2026 13:29 | 865 | 87.61 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 600 | 87.62 |
| 04/24/2026 13:29 | 26 | 87.6201 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 100 | 87.62 |
| 04/24/2026 13:29 | 70 | 87.62 |
| 04/24/2026 13:29 | 30 | 87.62 |
| 04/24/2026 13:29 | 80 | 87.62 |
| 04/24/2026 13:29 | 20 | 87.62 |
| 04/24/2026 13:29 | 90 | 87.62 |
| 04/24/2026 13:29 | 10 | 87.62 |
| 04/24/2026 13:29 | 100 | 87.62 |
| 04/24/2026 13:29 | 100 | 87.62 |
| 04/24/2026 13:29 | 20 | 87.615 |
| 04/24/2026 13:29 | 100 | 87.62 |
| 04/24/2026 13:29 | 50 | 87.6063 |
| 04/24/2026 13:29 | 80 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 80 | 87.615 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 120 | 87.615 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 30 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 22 | 87.62 |
| 04/24/2026 13:29 | 92 | 87.62 |
| 04/24/2026 13:29 | 19 | 87.62 |
| 04/24/2026 13:29 | 50 | 87.62 |
| 04/24/2026 13:29 | 21 | 87.62 |
| 04/24/2026 13:29 | 20 | 87.62 |
| 04/24/2026 13:29 | 19 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 10 | 87.62 |
| 04/24/2026 13:29 | 21 | 87.62 |
| 04/24/2026 13:29 | 39 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 4 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 37 | 87.61 |
| 04/24/2026 13:29 | 2 | 87.61 |
| 04/24/2026 13:29 | 37 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 3 | 87.61 |
| 04/24/2026 13:29 | 51 | 87.61 |
| 04/24/2026 13:29 | 270 | 87.61 |
| 04/24/2026 13:29 | 39 | 87.61 |
| 04/24/2026 13:29 | 1 | 87.61 |
| 04/24/2026 13:29 | 49 | 87.61 |
| 04/24/2026 13:29 | 1 | 87.61 |
| 04/24/2026 13:29 | 1 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 240 | 87.61 |
| 04/24/2026 13:29 | 1 | 87.61 |
| 04/24/2026 13:29 | 10 | 87.60 |
| 04/24/2026 13:29 | 25 | 87.621 |
| 04/24/2026 13:29 | 10 | 87.605 |
| 04/24/2026 13:29 | 0 | 87.6056 |
| 04/24/2026 13:29 | 30 | 87.605 |
| 04/24/2026 13:29 | 120 | 87.605 |
| 04/24/2026 13:29 | 50 | 87.605 |
| 04/24/2026 13:29 | 200 | 87.605 |
| 04/24/2026 13:29 | 200 | 87.605 |
| 04/24/2026 13:29 | 40 | 87.605 |
| 04/24/2026 13:29 | 40 | 87.6043 |
| 04/24/2026 13:29 | 5 | 87.6247 |
| 04/24/2026 13:29 | 40 | 87.605 |
| 04/24/2026 13:29 | 13 | 87.605 |
| 04/24/2026 13:29 | 47 | 87.605 |
| 04/24/2026 13:29 | 500 | 87.60 |
| 04/24/2026 13:29 | 10 | 87.61 |
| 04/24/2026 13:29 | 1 | 87.61 |
| 04/24/2026 13:29 | 4 | 87.61 |
| 04/24/2026 13:29 | 100 | 87.60 |
| 04/24/2026 13:29 | 1 | 87.60 |
| 04/24/2026 13:29 | 40 | 87.60 |
| 04/24/2026 13:29 | 40 | 87.60 |
| 04/24/2026 13:29 | 221 | 87.60 |
| 04/24/2026 13:29 | 40 | 87.60 |
| 04/24/2026 13:29 | 39 | 87.60 |
| 04/24/2026 13:29 | 10 | 87.60 |
| 04/24/2026 13:29 | 10 | 87.60 |
| 04/24/2026 13:29 | 20 | 87.60 |
| 04/24/2026 13:29 | 4 | 87.60 |
| 04/24/2026 13:29 | 40 | 87.60 |
| 04/24/2026 13:29 | 40 | 87.60 |
| 04/24/2026 13:29 | 45 | 87.60 |
| 04/24/2026 13:29 | 860 | 87.60 |
| 04/24/2026 13:29 | 50 | 87.60 |
| 04/24/2026 13:29 | 100 | 87.60 |
| 04/24/2026 13:29 | 75 | 87.60 |
| 04/24/2026 13:29 | 2 | 87.60 |
| 04/24/2026 13:29 | 100 | 87.60 |
| 04/24/2026 13:29 | 3 | 87.60 |
| 04/24/2026 13:29 | 2 | 87.60 |
| 04/24/2026 13:29 | 5 | 87.60 |
| 04/24/2026 13:29 | 8 | 87.60 |
| 04/24/2026 13:29 | 20 | 87.60 |
| 04/24/2026 13:29 | 40 | 87.60 |
| 04/24/2026 13:29 | 30 | 87.60 |
| 04/24/2026 13:29 | 80 | 87.60 |
| 04/24/2026 13:29 | 80 | 87.605 |
| 04/24/2026 13:29 | 20 | 87.605 |
| 04/24/2026 13:29 | 80 | 87.605 |
| 04/24/2026 13:29 | 15 | 87.605 |
| 04/24/2026 13:29 | 0 | 87.61 |
| 04/24/2026 13:29 | 42 | 87.6093 |
| 04/24/2026 13:29 | 40 | 87.6234 |
| 04/24/2026 13:29 | 20 | 87.6001 |
| 04/24/2026 13:29 | 50 | 87.6033 |
| 04/24/2026 13:29 | 1 | 87.605 |
| 04/24/2026 13:29 | 22 | 87.6001 |
| 04/24/2026 13:29 | 39 | 87.605 |
| 04/24/2026 13:29 | 125 | 87.6001 |
| 04/24/2026 13:29 | 0 | 87.6067 |
| 04/24/2026 13:29 | 3 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.605 |
| 04/24/2026 13:29 | 210 | 87.61 |
| 04/24/2026 13:29 | 110 | 87.605 |
| 04/24/2026 13:29 | 9 | 87.605 |
| 04/24/2026 13:29 | 110 | 87.605 |
| 04/24/2026 13:29 | 4 | 87.605 |
| 04/24/2026 13:29 | 5 | 87.61 |
| 04/24/2026 13:29 | 5 | 87.605 |
| 04/24/2026 13:29 | 40 | 87.605 |
| 04/24/2026 13:29 | 60 | 87.605 |
| 04/24/2026 13:29 | 50 | 87.6192 |
| 04/24/2026 13:29 | 13 | 87.605 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 110 | 87.605 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 36 | 87.61 |
| 04/24/2026 13:29 | 4 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 39 | 87.61 |
| 04/24/2026 13:29 | 1 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 28 | 87.61 |
| 04/24/2026 13:29 | 3 | 87.61 |
| 04/24/2026 13:29 | 200 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 40 | 87.61 |
| 04/24/2026 13:29 | 2 | 87.61 |
| 04/24/2026 13:29 | 24 | 87.61 |
| 04/24/2026 13:29 | 13 | 87.61 |
| 04/24/2026 13:29 | 20 | 87.61 |
| 04/24/2026 13:29 | 50 | 87.6101 |
| 04/24/2026 13:29 | 200 | 87.615 |
| 04/24/2026 13:29 | 300 | 87.6179 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 2 | 87.6121 |
| 04/24/2026 13:29 | 5 | 87.615 |
| 04/24/2026 13:29 | 179 | 87.615 |
| 04/24/2026 13:29 | 16 | 87.6153 |
| 04/24/2026 13:29 | 149 | 87.6199 |
| 04/24/2026 13:29 | 2 | 87.6209 |
| 04/24/2026 13:29 | 40 | 87.6125 |
| 04/24/2026 13:29 | 31 | 87.6125 |
| 04/24/2026 13:29 | 9 | 87.6125 |
| 04/24/2026 13:29 | 31 | 87.6125 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 50 | 87.615 |
| 04/24/2026 13:29 | 2 | 87.6496 |
| 04/24/2026 13:29 | 0 | 87.615 |
| 04/24/2026 13:29 | 1 | 87.615 |
| 04/24/2026 13:29 | 80 | 87.615 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 50 | 87.6258 |
| 04/24/2026 13:29 | 500 | 87.615 |
| 04/24/2026 13:29 | 110 | 87.615 |
| 04/24/2026 13:29 | 100 | 87.6107 |
| 04/24/2026 13:29 | 40 | 87.615 |
| 04/24/2026 13:29 | 1000 | 87.6101 |
| 04/24/2026 13:29 | 2 | 87.6208 |
| 04/24/2026 13:29 | 10 | 87.6182 |
| 04/24/2026 13:29 | 12 | 87.6199 |
| 04/24/2026 13:29 | 110 | 87.615 |
| 04/24/2026 13:29 | 160 | 87.615 |
| 04/24/2026 13:29 | 80 | 87.615 |
| 04/24/2026 13:29 | 11 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 28 | 87.62 |
| 04/24/2026 13:29 | 10 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 109 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 21 | 87.62 |
| 04/24/2026 13:29 | 11 | 87.62 |
| 04/24/2026 13:29 | 12 | 87.62 |
| 04/24/2026 13:29 | 35 | 87.62 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 120 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 57 | 87.62 |
| 04/24/2026 13:29 | 56 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 111 | 87.62 |
| 04/24/2026 13:29 | 29 | 87.62 |
| 04/24/2026 13:29 | 17 | 87.6121 |
| 04/24/2026 13:29 | 2 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 1 | 87.6299 |
| 04/24/2026 13:29 | 0 | 87.63 |
| 04/24/2026 13:29 | 30 | 87.625 |
| 04/24/2026 13:29 | 10 | 87.625 |
| 04/24/2026 13:29 | 10 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.5981 |
| 04/24/2026 13:29 | 40 | 87.4714 |
| 04/24/2026 13:29 | 4 | 87.625 |
| 04/24/2026 13:29 | 117 | 87.625 |
| 04/24/2026 13:29 | 2 | 87.63 |
| 04/24/2026 13:29 | 30 | 87.63 |
| 04/24/2026 13:29 | 2 | 87.628 |
| 04/24/2026 13:29 | 200 | 87.625 |
| 04/24/2026 13:29 | 0 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.6299 |
| 04/24/2026 13:29 | 91 | 87.6372 |
| 04/24/2026 13:29 | 1773 | 87.6299 |
| 04/24/2026 13:29 | 6227 | 87.6299 |
| 04/24/2026 13:29 | 1 | 87.6281 |
| 04/24/2026 13:29 | 11 | 87.63 |
| 04/24/2026 13:29 | 100 | 87.625 |
| 04/24/2026 13:29 | 4 | 87.6201 |
| 04/24/2026 13:29 | 2 | 87.619 |
| 04/24/2026 13:29 | 10 | 87.6201 |
| 04/24/2026 13:29 | 40 | 87.4684 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 35 | 87.6258 |
| 04/24/2026 13:29 | 10 | 87.6201 |
| 04/24/2026 13:29 | 1 | 87.6203 |
| 04/24/2026 13:29 | 0 | 87.6281 |
| 04/24/2026 13:29 | 2 | 87.625 |
| 04/24/2026 13:29 | 235 | 87.6235 |
| 04/24/2026 13:29 | 5 | 87.6277 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 76 | 87.6568 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 2 | 87.625 |
| 04/24/2026 13:29 | 500 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 25 | 87.62 |
| 04/24/2026 13:29 | 1 | 87.6201 |
| 04/24/2026 13:29 | 4 | 87.625 |
| 04/24/2026 13:29 | 0 | 87.6276 |
| 04/24/2026 13:29 | 7 | 87.6276 |
| 04/24/2026 13:29 | 16 | 87.6282 |
| 04/24/2026 13:29 | 1 | 87.625 |
| 04/24/2026 13:29 | 1 | 87.625 |
| 04/24/2026 13:29 | 12 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.625 |
| 04/24/2026 13:29 | 22 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 840 | 87.625 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 100 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 100 | 87.63 |
| 04/24/2026 13:29 | 50 | 87.63 |
| 04/24/2026 13:29 | 80 | 87.63 |
| 04/24/2026 13:29 | 93 | 87.63 |
| 04/24/2026 13:29 | 93 | 87.63 |
| 04/24/2026 13:29 | 100 | 87.63 |
| 04/24/2026 13:29 | 93 | 87.63 |
| 04/24/2026 13:29 | 10 | 87.64 |
| 04/24/2026 13:29 | 200 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 200 | 87.63 |
| 04/24/2026 13:29 | 100 | 87.63 |
| 04/24/2026 13:29 | 119 | 87.64 |
| 04/24/2026 13:29 | 110 | 87.635 |
| 04/24/2026 13:29 | 4 | 87.64 |
| 04/24/2026 13:29 | 50 | 87.635 |
| 04/24/2026 13:29 | 50 | 87.635 |
| 04/24/2026 13:29 | 20 | 87.64 |
| 04/24/2026 13:29 | 40 | 87.635 |
| 04/24/2026 13:29 | 30 | 87.64 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 100 | 87.64 |
| 04/24/2026 13:29 | 4 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 1 | 87.64 |
| 04/24/2026 13:29 | 10 | 87.64 |
| 04/24/2026 13:29 | 16 | 87.64 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 23 | 87.65 |
| 04/24/2026 13:29 | 200 | 87.65 |
| 04/24/2026 13:29 | 20 | 87.65 |
| 04/24/2026 13:29 | 20 | 87.65 |
| 04/24/2026 13:29 | 4 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 2 | 87.65 |
| 04/24/2026 13:29 | 2 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 17 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 8 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 4 | 87.66 |
| 04/24/2026 13:29 | 22 | 87.66 |
| 04/24/2026 13:29 | 1 | 87.66 |
| 04/24/2026 13:29 | 2 | 87.66 |
| 04/24/2026 13:29 | 2 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 29 | 87.66 |
| 04/24/2026 13:29 | 600 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 39 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.68 |
| 04/24/2026 13:29 | 100 | 87.6787 |
| 04/24/2026 13:29 | 1 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 0 | 87.676 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 200 | 87.67 |
| 04/24/2026 13:29 | 7 | 87.6631 |
| 04/24/2026 13:29 | 3 | 87.662 |
| 04/24/2026 13:29 | 640 | 87.67 |
| 04/24/2026 13:29 | 10 | 87.6759 |
| 04/24/2026 13:29 | 1 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 2 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 2 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.69 |
| 04/24/2026 13:29 | 0 | 87.70 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 21 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 52 | 87.6978 |
| 04/24/2026 13:29 | 5774 | 87.70 |
| 04/24/2026 13:29 | 61 | 87.69 |
| 04/24/2026 13:29 | 1 | 87.70 |
| 04/24/2026 13:29 | 39 | 87.69 |
| 04/24/2026 13:29 | 50 | 87.6775 |
| 04/24/2026 13:29 | 30 | 87.69 |
| 04/24/2026 13:29 | 108 | 87.69 |
| 04/24/2026 13:29 | 19 | 87.69 |
| 04/24/2026 13:29 | 22 | 87.69 |
| 04/24/2026 13:29 | 78 | 87.69 |
| 04/24/2026 13:29 | 41 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 200 | 87.69 |
| 04/24/2026 13:29 | 121 | 87.69 |
| 04/24/2026 13:29 | 1 | 87.69 |
| 04/24/2026 13:29 | 29 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 11 | 87.69 |
| 04/24/2026 13:29 | 19 | 87.69 |
| 04/24/2026 13:29 | 10 | 87.70 |
| 04/24/2026 13:29 | 1 | 87.70 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 80 | 87.69 |
| 04/24/2026 13:29 | 18 | 87.69 |
| 04/24/2026 13:29 | 11 | 87.69 |
| 04/24/2026 13:29 | 100 | 87.695 |
| 04/24/2026 13:29 | 11 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 200 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 9 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 100 | 87.69 |
| 04/24/2026 13:29 | 26 | 87.69 |
| 04/24/2026 13:29 | 20 | 87.695 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 161 | 87.69 |
| 04/24/2026 13:29 | 1 | 87.70 |
| 04/24/2026 13:29 | 1 | 87.70 |
| 04/24/2026 13:29 | 2 | 87.70 |
| 04/24/2026 13:29 | 135 | 87.70 |
| 04/24/2026 13:29 | 1 | 87.70 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 5 | 87.69 |
| 04/24/2026 13:29 | 41 | 87.69 |
| 04/24/2026 13:29 | 10 | 87.69 |
| 04/24/2026 13:29 | 36 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 22 | 87.69 |
| 04/24/2026 13:29 | 17 | 87.69 |
| 04/24/2026 13:29 | 22 | 87.69 |
| 04/24/2026 13:29 | 98 | 87.69 |
| 04/24/2026 13:29 | 27 | 87.70 |
| 04/24/2026 13:29 | 11 | 87.70 |
| 04/24/2026 13:29 | 31 | 87.69 |
| 04/24/2026 13:29 | 79 | 87.69 |
| 04/24/2026 13:29 | 16 | 87.69 |
| 04/24/2026 13:29 | 19 | 87.69 |
| 04/24/2026 13:29 | 120 | 87.70 |
| 04/24/2026 13:29 | 1 | 87.70 |
| 04/24/2026 13:29 | 30 | 87.70 |
| 04/24/2026 13:29 | 13 | 87.70 |
| 04/24/2026 13:29 | 2 | 87.70 |
| 04/24/2026 13:29 | 30 | 87.70 |
| 04/24/2026 13:29 | 1000 | 87.70 |
| 04/24/2026 13:29 | 130 | 87.70 |
| 04/24/2026 13:29 | 7 | 87.70 |
| 04/24/2026 13:29 | 100 | 87.70 |
| 04/24/2026 13:29 | 20 | 87.70 |
| 04/24/2026 13:29 | 5 | 87.70 |
| 04/24/2026 13:29 | 3 | 87.69 |
| 04/24/2026 13:29 | 10 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 15 | 87.69 |
| 04/24/2026 13:29 | 20 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 4 | 87.69 |
| 04/24/2026 13:29 | 1 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 2 | 87.69 |
| 04/24/2026 13:29 | 1 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 13 | 87.685 |
| 04/24/2026 13:29 | 20 | 87.69 |
| 04/24/2026 13:29 | 10 | 87.69 |
| 04/24/2026 13:29 | 2 | 87.69 |
| 04/24/2026 13:29 | 19 | 87.69 |
| 04/24/2026 13:29 | 30 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.69 |
| 04/24/2026 13:29 | 37 | 87.69 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 20 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 1 | 87.68 |
| 04/24/2026 13:29 | 1 | 87.68 |
| 04/24/2026 13:29 | 2 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 1 | 87.68 |
| 04/24/2026 13:29 | 28 | 87.68 |
| 04/24/2026 13:29 | 11 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 14 | 87.68 |
| 04/24/2026 13:29 | 30 | 87.68 |
| 04/24/2026 13:29 | 10 | 87.68 |
| 04/24/2026 13:29 | 11 | 87.68 |
| 04/24/2026 13:29 | 12 | 87.68 |
| 04/24/2026 13:29 | 15 | 87.68 |
| 04/24/2026 13:29 | 19 | 87.68 |
| 04/24/2026 13:29 | 6 | 87.68 |
| 04/24/2026 13:29 | 7 | 87.68 |
| 04/24/2026 13:29 | 36 | 87.68 |
| 04/24/2026 13:29 | 14 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 15 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 9 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 20 | 87.68 |
| 04/24/2026 13:29 | 10 | 87.68 |
| 04/24/2026 13:29 | 12 | 87.68 |
| 04/24/2026 13:29 | 4 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 8 | 87.68 |
| 04/24/2026 13:29 | 37 | 87.68 |
| 04/24/2026 13:29 | 12 | 87.68 |
| 04/24/2026 13:29 | 11 | 87.68 |
| 04/24/2026 13:29 | 36 | 87.675 |
| 04/24/2026 13:29 | 4 | 87.675 |
| 04/24/2026 13:29 | 6 | 87.675 |
| 04/24/2026 13:29 | 7 | 87.675 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 4 | 87.68 |
| 04/24/2026 13:29 | 22 | 87.675 |
| 04/24/2026 13:29 | 30 | 87.68 |
| 04/24/2026 13:29 | 120 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 11 | 87.68 |
| 04/24/2026 13:29 | 40 | 87.68 |
| 04/24/2026 13:29 | 2 | 87.68 |
| 04/24/2026 13:29 | 2 | 87.68 |
| 04/24/2026 13:29 | 70 | 87.675 |
| 04/24/2026 13:29 | 62 | 87.675 |
| 04/24/2026 13:29 | 320 | 87.669 |
| 04/24/2026 13:29 | 4 | 87.67 |
| 04/24/2026 13:29 | 4 | 87.67 |
| 04/24/2026 13:29 | 32 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.665 |
| 04/24/2026 13:29 | 40 | 87.665 |
| 04/24/2026 13:29 | 8 | 87.67 |
| 04/24/2026 13:29 | 6 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 15 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 9 | 87.67 |
| 04/24/2026 13:29 | 6 | 87.67 |
| 04/24/2026 13:29 | 25 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 6 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 5 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 11 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 3 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 22 | 87.67 |
| 04/24/2026 13:29 | 30 | 87.67 |
| 04/24/2026 13:29 | 29 | 87.67 |
| 04/24/2026 13:29 | 4 | 87.67 |
| 04/24/2026 13:29 | 9 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 29 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.67 |
| 04/24/2026 13:29 | 37 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.67 |
| 04/24/2026 13:29 | 1 | 87.66 |
| 04/24/2026 13:29 | 1 | 87.66 |
| 04/24/2026 13:29 | 4 | 87.66 |
| 04/24/2026 13:29 | 9 | 87.67 |
| 04/24/2026 13:29 | 2 | 87.67 |
| 04/24/2026 13:29 | 4 | 87.67 |
| 04/24/2026 13:29 | 18 | 87.67 |
| 04/24/2026 13:29 | 23 | 87.67 |
| 04/24/2026 13:29 | 21 | 87.66 |
| 04/24/2026 13:29 | 4 | 87.66 |
| 04/24/2026 13:29 | 3 | 87.66 |
| 04/24/2026 13:29 | 31 | 87.67 |
| 04/24/2026 13:29 | 6 | 87.66 |
| 04/24/2026 13:29 | 19 | 87.67 |
| 04/24/2026 13:29 | 3 | 87.67 |
| 04/24/2026 13:29 | 7 | 87.67 |
| 04/24/2026 13:29 | 5 | 87.67 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 19 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 19 | 87.65 |
| 04/24/2026 13:29 | 6 | 87.65 |
| 04/24/2026 13:29 | 11 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 5 | 87.66 |
| 04/24/2026 13:29 | 1 | 87.66 |
| 04/24/2026 13:29 | 28 | 87.66 |
| 04/24/2026 13:29 | 12 | 87.66 |
| 04/24/2026 13:29 | 28 | 87.66 |
| 04/24/2026 13:29 | 100 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 4 | 87.66 |
| 04/24/2026 13:29 | 2 | 87.66 |
| 04/24/2026 13:29 | 1 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 1 | 87.66 |
| 04/24/2026 13:29 | 2 | 87.66 |
| 04/24/2026 13:29 | 40 | 87.66 |
| 04/24/2026 13:29 | 50 | 87.66 |
| 04/24/2026 13:29 | 120 | 87.6499 |
| 04/24/2026 13:29 | 2 | 87.65 |
| 04/24/2026 13:29 | 1 | 87.65 |
| 04/24/2026 13:29 | 120 | 87.6499 |
| 04/24/2026 13:29 | 120 | 87.6498 |
| 04/24/2026 13:29 | 38 | 87.65 |
| 04/24/2026 13:29 | 2 | 87.65 |
| 04/24/2026 13:29 | 90 | 87.65 |
| 04/24/2026 13:29 | 1 | 87.65 |
| 04/24/2026 13:29 | 2 | 87.65 |
| 04/24/2026 13:29 | 499 | 87.65 |
| 04/24/2026 13:29 | 3 | 87.65 |
| 04/24/2026 13:29 | 2 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.65 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 11 | 87.6497 |
| 04/24/2026 13:29 | 4 | 87.649 |
| 04/24/2026 13:29 | 5 | 87.645 |
| 04/24/2026 13:29 | 1 | 87.6499 |
| 04/24/2026 13:29 | 10 | 87.64 |
| 04/24/2026 13:29 | 1 | 87.65 |
| 04/24/2026 13:29 | 1 | 87.65 |
| 04/24/2026 13:29 | 408 | 87.65 |
| 04/24/2026 13:29 | 36 | 87.65 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 4 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 4 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 4 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 5 | 87.64 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 9 | 87.64 |
| 04/24/2026 13:29 | 31 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 7 | 87.64 |
| 04/24/2026 13:29 | 1 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 6 | 87.64 |
| 04/24/2026 13:29 | 24 | 87.64 |
| 04/24/2026 13:29 | 1 | 87.64 |
| 04/24/2026 13:29 | 4 | 87.64 |
| 04/24/2026 13:29 | 20 | 87.64 |
| 04/24/2026 13:29 | 26 | 87.64 |
| 04/24/2026 13:29 | 4 | 87.635 |
| 04/24/2026 13:29 | 8 | 87.64 |
| 04/24/2026 13:29 | 10 | 87.64 |
| 04/24/2026 13:29 | 8 | 87.64 |
| 04/24/2026 13:29 | 16 | 87.64 |
| 04/24/2026 13:29 | 40 | 87.64 |
| 04/24/2026 13:29 | 30 | 87.64 |
| 04/24/2026 13:29 | 100 | 87.64 |
| 04/24/2026 13:29 | 1 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 6 | 87.64 |
| 04/24/2026 13:29 | 55 | 87.64 |
| 04/24/2026 13:29 | 1 | 87.64 |
| 04/24/2026 13:29 | 2 | 87.64 |
| 04/24/2026 13:29 | 6 | 87.64 |
| 04/24/2026 13:29 | 55 | 87.64 |
| 04/24/2026 13:29 | 3 | 87.6434 |
| 04/24/2026 13:29 | 32 | 87.63 |
| 04/24/2026 13:29 | 5 | 87.63 |
| 04/24/2026 13:29 | 0 | 87.6313 |
| 04/24/2026 13:29 | 50 | 87.63 |
| 04/24/2026 13:29 | 133 | 87.63 |
| 04/24/2026 13:29 | 28 | 87.64 |
| 04/24/2026 13:29 | 10 | 87.635 |
| 04/24/2026 13:29 | 110 | 87.635 |
| 04/24/2026 13:29 | 60 | 87.635 |
| 04/24/2026 13:29 | 36 | 87.635 |
| 04/24/2026 13:29 | 20 | 87.64 |
| 04/24/2026 13:29 | 14 | 87.64 |
| 04/24/2026 13:29 | 6 | 87.64 |
| 04/24/2026 13:29 | 20 | 87.64 |
| 04/24/2026 13:29 | 10 | 87.63 |
| 04/24/2026 13:29 | 19 | 87.635 |
| 04/24/2026 13:29 | 1 | 87.63 |
| 04/24/2026 13:29 | 38 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 35 | 87.63 |
| 04/24/2026 13:29 | 148 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 2 | 87.63 |
| 04/24/2026 13:29 | 2 | 87.63 |
| 04/24/2026 13:29 | 120 | 87.63 |
| 04/24/2026 13:29 | 40 | 87.63 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 8 | 87.62 |
| 04/24/2026 13:29 | 600 | 87.62 |
| 04/24/2026 13:29 | 0 | 87.62 |
| 04/24/2026 13:29 | 0 | 87.62 |
| 04/24/2026 13:29 | 7 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.4583 |
| 04/24/2026 13:29 | 40 | 87.4583 |
| 04/24/2026 13:29 | 2 | 87.6065 |
| 04/24/2026 13:29 | 22 | 87.6289 |
| 04/24/2026 13:29 | 65 | 87.61 |
| 04/24/2026 13:29 | 24 | 87.62 |
| 04/24/2026 13:29 | 35 | 87.62 |
| 04/24/2026 13:29 | 5 | 87.62 |
| 04/24/2026 13:29 | 35 | 87.625 |
| 04/24/2026 13:29 | 6 | 87.62 |
| 04/24/2026 13:29 | 10 | 87.63 |
| 04/24/2026 13:29 | 200 | 87.62 |
| 04/24/2026 13:29 | 4 | 87.62 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 40 | 87.62 |
| 04/24/2026 13:29 | 2 | 87.62 |
| 04/24/2026 13:29 | 23 | 87.62 |
| 04/24/2026 13:29 | 81 | 87.62 |
| 04/24/2026 13:29 | 120 | 87.62 |
| 04/24/2026 13:29 | 56 | 87.62 |
| 04/24/2026 13:29 | 120 | 87.62 |
| 04/24/2026 13:29 | 64 | 87.62 |
| 04/24/2026 13:29 | 80 | 87.62 |
| 04/24/2026 13:29 | 24 | 87.63 |
| 04/24/2026 13:29 | 24 | 87.63 |
| 04/24/2026 13:29 | 8 | 87.63 |
| 04/24/2026 13:29 | 1 | 87.62 |
| 04/24/2026 13:29 | 120 | 87.62 |
| 04/24/2026 13:29 | 28 | 87.6124 |
| 04/24/2026 13:29 | 6 | 87.63 |
| 04/24/2026 13:29 | 2 | 87.63 |
| 04/24/2026 13:29 | 37 | 87.6205 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.624 |
| 04/24/2026 13:28 | 3 | 87.63 |
| 04/24/2026 13:28 | 700 | 87.6272 |
| 04/24/2026 13:28 | 357 | 87.625 |
| 04/24/2026 13:28 | 252 | 87.625 |
| 04/24/2026 13:28 | 10 | 87.625 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.63 |
| 04/24/2026 13:28 | 3 | 87.6399 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 39 | 87.63 |
| 04/24/2026 13:28 | 5 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 19 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.63 |
| 04/24/2026 13:28 | 38 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 100 | 87.63 |
| 04/24/2026 13:28 | 18 | 87.63 |
| 04/24/2026 13:28 | 100 | 87.63 |
| 04/24/2026 13:28 | 11 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 14 | 87.64 |
| 04/24/2026 13:28 | 110 | 87.63 |
| 04/24/2026 13:28 | 107 | 87.63 |
| 04/24/2026 13:28 | 34 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 5 | 87.63 |
| 04/24/2026 13:28 | 13 | 87.647 |
| 04/24/2026 13:28 | 76 | 87.63 |
| 04/24/2026 13:28 | 124 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 116 | 87.63 |
| 04/24/2026 13:28 | 100 | 87.63 |
| 04/24/2026 13:28 | 12 | 87.6397 |
| 04/24/2026 13:28 | 60 | 87.63 |
| 04/24/2026 13:28 | 60 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 6 | 87.635 |
| 04/24/2026 13:28 | 6 | 87.635 |
| 04/24/2026 13:28 | 23 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 53 | 87.63 |
| 04/24/2026 13:28 | 120 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 47 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 83 | 87.635 |
| 04/24/2026 13:28 | 122 | 87.635 |
| 04/24/2026 13:28 | 90 | 87.635 |
| 04/24/2026 13:28 | 10 | 87.635 |
| 04/24/2026 13:28 | 100 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 110 | 87.635 |
| 04/24/2026 13:28 | 7 | 87.64 |
| 04/24/2026 13:28 | 50 | 87.63 |
| 04/24/2026 13:28 | 19 | 87.64 |
| 04/24/2026 13:28 | 110 | 87.63 |
| 04/24/2026 13:28 | 80 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 7 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 73 | 87.63 |
| 04/24/2026 13:28 | 20 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 3 | 87.63 |
| 04/24/2026 13:28 | 38 | 87.63 |
| 04/24/2026 13:28 | 120 | 87.63 |
| 04/24/2026 13:28 | 120 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 36 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.63 |
| 04/24/2026 13:28 | 36 | 87.63 |
| 04/24/2026 13:28 | 84 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 160 | 87.63 |
| 04/24/2026 13:28 | 16 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.63 |
| 04/24/2026 13:28 | 80 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 36 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 100 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.635 |
| 04/24/2026 13:28 | 13 | 87.635 |
| 04/24/2026 13:28 | 33 | 87.635 |
| 04/24/2026 13:28 | 264 | 87.6399 |
| 04/24/2026 13:28 | 2 | 87.635 |
| 04/24/2026 13:28 | 2 | 87.635 |
| 04/24/2026 13:28 | 50 | 87.635 |
| 04/24/2026 13:28 | 40 | 87.635 |
| 04/24/2026 13:28 | 13 | 87.63 |
| 04/24/2026 13:28 | 103 | 87.63 |
| 04/24/2026 13:28 | 25 | 87.635 |
| 04/24/2026 13:28 | 24 | 87.6503 |
| 04/24/2026 13:28 | 2 | 87.6326 |
| 04/24/2026 13:28 | 16 | 87.635 |
| 04/24/2026 13:28 | 25 | 87.635 |
| 04/24/2026 13:28 | 20 | 87.6399 |
| 04/24/2026 13:28 | 1 | 87.6399 |
| 04/24/2026 13:28 | 0 | 87.638 |
| 04/24/2026 13:28 | 0 | 87.6399 |
| 04/24/2026 13:28 | 20 | 87.635 |
| 04/24/2026 13:28 | 40 | 87.6486 |
| 04/24/2026 13:28 | 15 | 87.6323 |
| 04/24/2026 13:28 | 5 | 87.6399 |
| 04/24/2026 13:28 | 0 | 87.635 |
| 04/24/2026 13:28 | 10 | 87.635 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 15 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.6243 |
| 04/24/2026 13:28 | 0 | 87.64 |
| 04/24/2026 13:28 | 120 | 87.6398 |
| 04/24/2026 13:28 | 1 | 87.635 |
| 04/24/2026 13:28 | 5 | 87.6399 |
| 04/24/2026 13:28 | 0 | 87.6398 |
| 04/24/2026 13:28 | 50 | 87.635 |
| 04/24/2026 13:28 | 3 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.6307 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.6398 |
| 04/24/2026 13:28 | 1 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.6303 |
| 04/24/2026 13:28 | 24 | 87.6399 |
| 04/24/2026 13:28 | 4 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.6354 |
| 04/24/2026 13:28 | 80 | 87.635 |
| 04/24/2026 13:28 | 16 | 87.635 |
| 04/24/2026 13:28 | 5 | 87.635 |
| 04/24/2026 13:28 | 5 | 87.64 |
| 04/24/2026 13:28 | 240 | 87.6399 |
| 04/24/2026 13:28 | 0 | 87.6354 |
| 04/24/2026 13:28 | 1 | 87.635 |
| 04/24/2026 13:28 | 17 | 87.6397 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 12 | 87.64 |
| 04/24/2026 13:28 | 8 | 87.64 |
| 04/24/2026 13:28 | 24 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 16 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.4539 |
| 04/24/2026 13:28 | 45 | 87.635 |
| 04/24/2026 13:28 | 30 | 87.64 |
| 04/24/2026 13:28 | 100 | 87.6399 |
| 04/24/2026 13:28 | 149 | 87.635 |
| 04/24/2026 13:28 | 31 | 87.64 |
| 04/24/2026 13:28 | 82 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.635 |
| 04/24/2026 13:28 | 26 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 57 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 27 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 24 | 87.63 |
| 04/24/2026 13:28 | 24 | 87.63 |
| 04/24/2026 13:28 | 24 | 87.63 |
| 04/24/2026 13:28 | 8 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 6 | 87.63 |
| 04/24/2026 13:28 | 6 | 87.63 |
| 04/24/2026 13:28 | 24 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 21 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 55 | 87.63 |
| 04/24/2026 13:28 | 5 | 87.63 |
| 04/24/2026 13:28 | 100 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.6369 |
| 04/24/2026 13:28 | 80 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.6363 |
| 04/24/2026 13:28 | 5 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.635 |
| 04/24/2026 13:28 | 110 | 87.635 |
| 04/24/2026 13:28 | 20 | 87.635 |
| 04/24/2026 13:28 | 114 | 87.6399 |
| 04/24/2026 13:28 | 1 | 87.6372 |
| 04/24/2026 13:28 | 100 | 87.635 |
| 04/24/2026 13:28 | 25 | 87.6398 |
| 04/24/2026 13:28 | 5 | 87.635 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.6394 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 8 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 4 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.635 |
| 04/24/2026 13:28 | 33 | 87.635 |
| 04/24/2026 13:28 | 10 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.6367 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 30 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 5 | 87.64 |
| 04/24/2026 13:28 | 15 | 87.64 |
| 04/24/2026 13:28 | 4 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 5 | 87.64 |
| 04/24/2026 13:28 | 15 | 87.64 |
| 04/24/2026 13:28 | 4 | 87.64 |
| 04/24/2026 13:28 | 80 | 87.64 |
| 04/24/2026 13:28 | 160 | 87.64 |
| 04/24/2026 13:28 | 9 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 93 | 87.64 |
| 04/24/2026 13:28 | 57 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 20 | 87.64 |
| 04/24/2026 13:28 | 20 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 5 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 80 | 87.64 |
| 04/24/2026 13:28 | 120 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 15 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 34 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 80 | 87.64 |
| 04/24/2026 13:28 | 80 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 23 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 240 | 87.6547 |
| 04/24/2026 13:28 | 1 | 87.656 |
| 04/24/2026 13:28 | 11 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.6198 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 30 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 79 | 87.6401 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 20 | 87.65 |
| 04/24/2026 13:28 | 6 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 4 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.66 |
| 04/24/2026 13:28 | 8 | 87.66 |
| 04/24/2026 13:28 | 36 | 87.66 |
| 04/24/2026 13:28 | 4 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 2 | 87.65 |
| 04/24/2026 13:28 | 80 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 120 | 87.65 |
| 04/24/2026 13:28 | 199 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 2 | 87.645 |
| 04/24/2026 13:28 | 40 | 87.6498 |
| 04/24/2026 13:28 | 30 | 87.645 |
| 04/24/2026 13:28 | 2 | 87.645 |
| 04/24/2026 13:28 | 4 | 87.645 |
| 04/24/2026 13:28 | 44 | 87.645 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.6401 |
| 04/24/2026 13:28 | 1 | 87.6473 |
| 04/24/2026 13:28 | 9 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 14 | 87.65 |
| 04/24/2026 13:28 | 6 | 87.65 |
| 04/24/2026 13:28 | 20 | 87.65 |
| 04/24/2026 13:28 | 37 | 87.65 |
| 04/24/2026 13:28 | 20 | 87.65 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 42 | 87.64 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 17 | 87.64 |
| 04/24/2026 13:28 | 60 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 23 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 24 | 87.64 |
| 04/24/2026 13:28 | 24 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 37 | 87.64 |
| 04/24/2026 13:28 | 218 | 87.64 |
| 04/24/2026 13:28 | 282 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 60 | 87.64 |
| 04/24/2026 13:28 | 14 | 87.64 |
| 04/24/2026 13:28 | 160 | 87.64 |
| 04/24/2026 13:28 | 60 | 87.64 |
| 04/24/2026 13:28 | 80 | 87.65 |
| 04/24/2026 13:28 | 80 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 2 | 87.65 |
| 04/24/2026 13:28 | 8 | 87.65 |
| 04/24/2026 13:28 | 13 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 192 | 87.659 |
| 04/24/2026 13:28 | 1 | 87.66 |
| 04/24/2026 13:28 | 10 | 87.66 |
| 04/24/2026 13:28 | 8 | 87.659 |
| 04/24/2026 13:28 | 54 | 87.6565 |
| 04/24/2026 13:28 | 2 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 4 | 87.659 |
| 04/24/2026 13:28 | 9 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 2 | 87.65 |
| 04/24/2026 13:28 | 2 | 87.65 |
| 04/24/2026 13:28 | 120 | 87.6598 |
| 04/24/2026 13:28 | 808 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.4462 |
| 04/24/2026 13:28 | 0 | 87.6518 |
| 04/24/2026 13:28 | 31 | 87.65 |
| 04/24/2026 13:28 | 7 | 87.608 |
| 04/24/2026 13:28 | 10 | 87.65 |
| 04/24/2026 13:28 | 1000 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.65 |
| 04/24/2026 13:28 | 100 | 87.6599 |
| 04/24/2026 13:28 | 219 | 87.6505 |
| 04/24/2026 13:28 | 80 | 87.65 |
| 04/24/2026 13:28 | 50 | 87.65 |
| 04/24/2026 13:28 | 110 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.65 |
| 04/24/2026 13:28 | 80 | 87.65 |
| 04/24/2026 13:28 | 120 | 87.65 |
| 04/24/2026 13:28 | 15 | 87.65 |
| 04/24/2026 13:28 | 110 | 87.65 |
| 04/24/2026 13:28 | 80 | 87.65 |
| 04/24/2026 13:28 | 60 | 87.65 |
| 04/24/2026 13:28 | 60 | 87.65 |
| 04/24/2026 13:28 | 158 | 87.65 |
| 04/24/2026 13:28 | 11 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 30 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.655 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 22 | 87.65 |
| 04/24/2026 13:28 | 18 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 6 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 24 | 87.65 |
| 04/24/2026 13:28 | 25 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 120 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 80 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.4448 |
| 04/24/2026 13:28 | 67 | 87.66 |
| 04/24/2026 13:28 | 39 | 87.6484 |
| 04/24/2026 13:28 | 2 | 87.5781 |
| 04/24/2026 13:28 | 2 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.66 |
| 04/24/2026 13:28 | 25 | 87.6602 |
| 04/24/2026 13:28 | 100 | 87.6623 |
| 04/24/2026 13:28 | 10 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 4 | 87.66 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 4 | 87.654284 |
| 04/24/2026 13:28 | 3 | 87.6699 |
| 04/24/2026 13:28 | 9 | 87.66 |
| 04/24/2026 13:28 | 15 | 87.6532 |
| 04/24/2026 13:28 | 50 | 87.66 |
| 04/24/2026 13:28 | 32 | 87.67 |
| 04/24/2026 13:28 | 8 | 87.67 |
| 04/24/2026 13:28 | 6 | 87.6132 |
| 04/24/2026 13:28 | 75 | 87.66 |
| 04/24/2026 13:28 | 10 | 87.66 |
| 04/24/2026 13:28 | 10 | 87.655 |
| 04/24/2026 13:28 | 0 | 87.66 |
| 04/24/2026 13:28 | 5 | 87.66 |
| 04/24/2026 13:28 | 2140 | 87.6692 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 80 | 87.66 |
| 04/24/2026 13:28 | 80 | 87.66 |
| 04/24/2026 13:28 | 80 | 87.66 |
| 04/24/2026 13:28 | 80 | 87.66 |
| 04/24/2026 13:28 | 80 | 87.66 |
| 04/24/2026 13:28 | 15 | 87.6534 |
| 04/24/2026 13:28 | 5 | 87.66 |
| 04/24/2026 13:28 | 70 | 87.655 |
| 04/24/2026 13:28 | 0 | 87.6688 |
| 04/24/2026 13:28 | 120 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.66 |
| 04/24/2026 13:28 | 29 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 17 | 87.66 |
| 04/24/2026 13:28 | 11 | 87.66 |
| 04/24/2026 13:28 | 29 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 17 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 23 | 87.66 |
| 04/24/2026 13:28 | 20 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 15 | 87.66 |
| 04/24/2026 13:28 | 20 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 39 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.66 |
| 04/24/2026 13:28 | 25 | 87.665 |
| 04/24/2026 13:28 | 1 | 87.665 |
| 04/24/2026 13:28 | 10 | 87.665 |
| 04/24/2026 13:28 | 100 | 87.66 |
| 04/24/2026 13:28 | 75 | 87.665 |
| 04/24/2026 13:28 | 3 | 87.665 |
| 04/24/2026 13:28 | 500 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.665 |
| 04/24/2026 13:28 | 4 | 87.665 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 15 | 87.665 |
| 04/24/2026 13:28 | 4 | 87.665 |
| 04/24/2026 13:28 | 40 | 87.665 |
| 04/24/2026 13:28 | 34 | 87.665 |
| 04/24/2026 13:28 | 23 | 87.67 |
| 04/24/2026 13:28 | 80 | 87.67 |
| 04/24/2026 13:28 | 40 | 87.67 |
| 04/24/2026 13:28 | 40 | 87.67 |
| 04/24/2026 13:28 | 1 | 87.67 |
| 04/24/2026 13:28 | 4 | 87.67 |
| 04/24/2026 13:28 | 2 | 87.67 |
| 04/24/2026 13:28 | 1 | 87.67 |
| 04/24/2026 13:28 | 89 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 15 | 87.6699 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.6699 |
| 04/24/2026 13:28 | 4000 | 87.661731 |
| 04/24/2026 13:28 | 1200 | 87.66173 |
| 04/24/2026 13:28 | 40 | 87.4414 |
| 04/24/2026 13:28 | 5 | 87.66 |
| 04/24/2026 13:28 | 70 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 4 | 87.66 |
| 04/24/2026 13:28 | 4 | 87.66 |
| 04/24/2026 13:28 | 4 | 87.66 |
| 04/24/2026 13:28 | 4 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.66 |
| 04/24/2026 13:28 | 2 | 87.65 |
| 04/24/2026 13:28 | 25 | 87.6401 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 11 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.6095 |
| 04/24/2026 13:28 | 0 | 87.65 |
| 04/24/2026 13:28 | 11 | 87.65 |
| 04/24/2026 13:28 | 0 | 87.65 |
| 04/24/2026 13:28 | 5 | 87.65 |
| 04/24/2026 13:28 | 0 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 6 | 87.65 |
| 04/24/2026 13:28 | 4 | 87.65 |
| 04/24/2026 13:28 | 6 | 87.65 |
| 04/24/2026 13:28 | 36 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 4 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 8 | 87.65 |
| 04/24/2026 13:28 | 280 | 87.4412 |
| 04/24/2026 13:28 | 8 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.66 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 20 | 87.65 |
| 04/24/2026 13:28 | 21 | 87.65 |
| 04/24/2026 13:28 | 18 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 116 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 19 | 87.65 |
| 04/24/2026 13:28 | 19 | 87.65 |
| 04/24/2026 13:28 | 21 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 36 | 87.65 |
| 04/24/2026 13:28 | 7 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 4 | 87.65 |
| 04/24/2026 13:28 | 120 | 87.65 |
| 04/24/2026 13:28 | 119 | 87.65 |
| 04/24/2026 13:28 | 8 | 87.64 |
| 04/24/2026 13:28 | 18 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 300 | 87.635 |
| 04/24/2026 13:28 | 9 | 87.6068 |
| 04/24/2026 13:28 | 41 | 87.6399 |
| 04/24/2026 13:28 | 50 | 87.64 |
| 04/24/2026 13:28 | 7 | 87.635 |
| 04/24/2026 13:28 | 4 | 87.6301 |
| 04/24/2026 13:28 | 0 | 87.64 |
| 04/24/2026 13:28 | 0 | 87.64 |
| 04/24/2026 13:28 | 228 | 87.6301 |
| 04/24/2026 13:28 | 2 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 4 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 39 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 32 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.63 |
| 04/24/2026 13:28 | 4 | 87.63 |
| 04/24/2026 13:28 | 84 | 87.63 |
| 04/24/2026 13:28 | 15 | 87.63 |
| 04/24/2026 13:28 | 15 | 87.63 |
| 04/24/2026 13:28 | 15 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 36 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 33 | 87.63 |
| 04/24/2026 13:28 | 16 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 50 | 87.63 |
| 04/24/2026 13:28 | 68 | 87.63 |
| 04/24/2026 13:28 | 73 | 87.63 |
| 04/24/2026 13:28 | 47 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 80 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 21 | 87.63 |
| 04/24/2026 13:28 | 20 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 20 | 87.63 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 84 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.63 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 100 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 60 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 32 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.6418 |
| 04/24/2026 13:28 | 8 | 87.64 |
| 04/24/2026 13:28 | 1000 | 87.64 |
| 04/24/2026 13:28 | 5 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.65 |
| 04/24/2026 13:28 | 1000 | 87.65 |
| 04/24/2026 13:28 | 20 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.4393 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 200 | 87.6311 |
| 04/24/2026 13:28 | 100 | 87.63 |
| 04/24/2026 13:28 | 147 | 87.632 |
| 04/24/2026 13:28 | 10 | 87.6335 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 2 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 7 | 87.64 |
| 04/24/2026 13:28 | 8 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 4 | 87.64 |
| 04/24/2026 13:28 | 7 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 17 | 87.6499 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 8 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 9 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 30 | 87.65 |
| 04/24/2026 13:28 | 4 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 14 | 87.65 |
| 04/24/2026 13:28 | 4 | 87.65 |
| 04/24/2026 13:28 | 7 | 87.65 |
| 04/24/2026 13:28 | 110 | 87.645 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 2 | 87.65 |
| 04/24/2026 13:28 | 40 | 87.65 |
| 04/24/2026 13:28 | 3000 | 87.65 |
| 04/24/2026 13:28 | 10 | 87.64 |
| 04/24/2026 13:28 | 3 | 87.65 |
| 04/24/2026 13:28 | 1 | 87.65 |
| 04/24/2026 13:28 | 29 | 87.65 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 20 | 87.64 |
| 04/24/2026 13:28 | 39 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 11 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 16 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 16 | 87.64 |
| 04/24/2026 13:28 | 16 | 87.64 |
| 04/24/2026 13:28 | 16 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 2 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 14 | 87.64 |
| 04/24/2026 13:28 | 16 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.64 |
| 04/24/2026 13:28 | 13 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 4 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 11 | 87.64 |
| 04/24/2026 13:28 | 70 | 87.63 |
| 04/24/2026 13:28 | 40 | 87.63 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 9 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 3 | 87.64 |
| 04/24/2026 13:28 | 31 | 87.64 |
| 04/24/2026 13:28 | 5 | 87.64 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 9 | 87.64 |
| 04/24/2026 13:28 | 40 | 87.635 |
| 04/24/2026 13:28 | 40 | 87.635 |
| 04/24/2026 13:28 | 100 | 87.6398 |
| 04/24/2026 13:28 | 8 | 87.5501 |
| 04/24/2026 13:28 | 15 | 87.6399 |
| 04/24/2026 13:28 | 10 | 87.635 |
| 04/24/2026 13:28 | 200 | 87.64 |
| 04/24/2026 13:28 | 7 | 87.64 |
| 04/24/2026 13:28 | 28 | 87.5423 |
| 04/24/2026 13:28 | 4 | 87.635 |
| 04/24/2026 13:28 | 40 | 87.635 |
| 04/24/2026 13:28 | 2 | 87.5498 |
| 04/24/2026 13:28 | 1 | 87.64 |
| 04/24/2026 13:28 | 0 | 87.64 |
| 04/24/2026 13:28 | 20 | 87.635 |
| 04/24/2026 13:28 | 5 | 87.635 |
| 04/24/2026 13:28 | 1 | 87.63 |
| 04/24/2026 13:28 | 5 | 87.6301 |
| 04/24/2026 13:28 | 34 | 87.64 |
| 04/24/2026 13:28 | 6 | 87.64 |
| 04/24/2026 13:28 | 100 | 87.6318 |
| 04/24/2026 13:28 | 60 | 87.64 |
| 04/24/2026 13:28 | 5 | 87.6301 |
| 04/24/2026 13:28 | 40 | 87.4371 |
| 04/24/2026 13:28 | 62 | 87.6389 |
| 04/24/2026 13:28 | 3 | 87.635 |
| 04/24/2026 13:28 | 53 | 87.64 |
| 04/24/2026 13:28 | 42 | 87.65 |
| 04/24/2026 13:28 | 18 | 87.63 |
| 04/24/2026 13:28 | 0 | 87.64 |
| 04/24/2026 13:27 | 40 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 40 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 6 | 87.64 |
| 04/24/2026 13:27 | 40 | 87.64 |
| 04/24/2026 13:27 | 60 | 87.64 |
| 04/24/2026 13:27 | 2 | 87.64 |
| 04/24/2026 13:27 | 36 | 87.64 |
| 04/24/2026 13:27 | 1 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 110 | 87.64 |
| 04/24/2026 13:27 | 110 | 87.64 |
| 04/24/2026 13:27 | 1000 | 87.639 |
| 04/24/2026 13:27 | 2 | 87.64 |
| 04/24/2026 13:27 | 48 | 87.64 |
| 04/24/2026 13:27 | 17 | 87.5358 |
| 04/24/2026 13:27 | 40 | 87.64 |
| 04/24/2026 13:27 | 0 | 87.6367 |
| 04/24/2026 13:27 | 0 | 87.637 |
| 04/24/2026 13:27 | 1 | 87.637 |
| 04/24/2026 13:27 | 327 | 87.64 |
| 04/24/2026 13:27 | 144 | 87.64 |
| 04/24/2026 13:27 | 40 | 87.5467 |
| 04/24/2026 13:27 | 12 | 87.5802 |
| 04/24/2026 13:27 | 5 | 87.5467 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 100 | 87.64 |
| 04/24/2026 13:27 | 40 | 87.4359 |
| 04/24/2026 13:27 | 1 | 87.64 |
| 04/24/2026 13:27 | 13 | 87.6401 |
| 04/24/2026 13:27 | 15 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 1 | 87.64 |
| 04/24/2026 13:27 | 38 | 87.63 |
| 04/24/2026 13:27 | 2 | 87.63 |
| 04/24/2026 13:27 | 38 | 87.63 |
| 04/24/2026 13:27 | 40 | 87.63 |
| 04/24/2026 13:27 | 2 | 87.63 |
| 04/24/2026 13:27 | 20 | 87.63 |
| 04/24/2026 13:27 | 20 | 87.63 |
| 04/24/2026 13:27 | 11 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 13 | 87.64 |
| 04/24/2026 13:27 | 2 | 87.64 |
| 04/24/2026 13:27 | 4 | 87.64 |
| 04/24/2026 13:27 | 2 | 87.64 |
| 04/24/2026 13:27 | 1 | 87.64 |
| 04/24/2026 13:27 | 60 | 87.6452 |
| 04/24/2026 13:27 | 11 | 87.66 |
| 04/24/2026 13:27 | 400 | 87.645 |
| 04/24/2026 13:27 | 8 | 87.6451 |
| 04/24/2026 13:27 | 3 | 87.6402 |
| 04/24/2026 13:27 | 100 | 87.65 |
| 04/24/2026 13:27 | 20 | 87.65 |
| 04/24/2026 13:27 | 2 | 87.65 |
| 04/24/2026 13:27 | 38 | 87.65 |
| 04/24/2026 13:27 | 2 | 87.65 |
| 04/24/2026 13:27 | 1 | 87.65 |
| 04/24/2026 13:27 | 38 | 87.65 |
| 04/24/2026 13:27 | 20 | 87.65 |
| 04/24/2026 13:27 | 1 | 87.65 |