ServiceNow Rg
NOW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2026 - 22:15:00
148.81
+1.21 ( +0.82% )
More information
Analysis by TheScreener
06.01.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
01/06/2026 16:12 46 148.72
01/06/2026 16:12 4 148.79
01/06/2026 16:12 20 148.94
01/06/2026 16:11 49 148.825
01/06/2026 16:11 5 148.72
01/06/2026 16:10 125 148.7001
01/06/2026 16:10 125 148.70
01/06/2026 16:10 40 148.71
01/06/2026 16:10 10 148.94
01/06/2026 16:10 1 148.81
01/06/2026 16:10 1 148.81
01/06/2026 16:10 1 148.81
01/06/2026 16:10 1 148.81
01/06/2026 16:10 1 148.81
01/06/2026 16:10 0 148.81