Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:22
|
Bid
10/28/2026 -
15:50:24
|
Bid Volume |
Ask
10/28/2026 -
15:50:24
|
Ask Volume |
|---|---|---|---|---|
|
152.71
-2.07
(
-1.34% )
|
152.69
|
100 |
152.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 54 | 152.69 |
| 10/28/2026 15:50 | 86 | 152.69 |
| 10/28/2026 15:50 | 2 | 152.69 |
| 10/28/2026 15:50 | 8 | 152.69 |
| 10/28/2026 15:50 | 45 | 152.70 |
| 10/28/2026 15:50 | 1 | 152.70 |
| 10/28/2026 15:50 | 54 | 152.70 |
| 10/28/2026 15:50 | 11 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 6 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 8 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 69 | 152.72 |
| 10/28/2026 15:50 | 7 | 152.72 |
| 10/28/2026 15:50 | 1 | 152.72 |
| 10/28/2026 15:50 | 23 | 152.72 |
| 10/28/2026 15:50 | 100 | 152.72 |
| 10/28/2026 15:50 | 77 | 152.73 |
| 10/28/2026 15:50 | 50 | 152.74 |
| 10/28/2026 15:50 | 10 | 152.75 |
| 10/28/2026 15:50 | 100 | 152.75 |
| 10/28/2026 15:50 | 20 | 152.75 |
| 10/28/2026 15:50 | 50 | 152.75 |
| 10/28/2026 15:50 | 12 | 152.75 |
| 10/28/2026 15:50 | 1 | 152.75 |
| 10/28/2026 15:50 | 33 | 152.75 |
| 10/28/2026 15:50 | 4 | 152.75 |
| 10/28/2026 15:50 | 158 | 152.75 |
| 10/28/2026 15:50 | 100 | 152.725 |
| 10/28/2026 15:49 | 100 | 152.74 |
| 10/28/2026 15:49 | 1 | 152.71 |
| 10/28/2026 15:49 | 4 | 152.69 |
| 10/28/2026 15:49 | 9 | 152.71 |
| 10/28/2026 15:49 | 1 | 152.71 |
| 10/28/2026 15:49 | 4 | 152.70 |
| 10/28/2026 15:49 | 4 | 152.70 |
| 10/28/2026 15:49 | 1 | 152.70 |
| 10/28/2026 15:49 | 100 | 152.70 |
| 10/28/2026 15:49 | 100 | 152.71 |
| 10/28/2026 15:49 | 72 | 152.72 |
| 10/28/2026 15:49 | 72 | 152.72 |
| 10/28/2026 15:49 | 1 | 152.74 |
| 10/28/2026 15:49 | 2 | 152.77 |
| 10/28/2026 15:49 | 1 | 152.76 |
| 10/28/2026 15:49 | 9 | 152.76 |
| 10/28/2026 15:49 | 1 | 152.75 |
| 10/28/2026 15:49 | 20 | 152.75 |
| 10/28/2026 15:49 | 1 | 152.72 |
| 10/28/2026 15:49 | 1 | 152.71 |
| 10/28/2026 15:48 | 100 | 152.68 |
| 10/28/2026 15:48 | 2 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 200 | 152.69 |
| 10/28/2026 15:48 | 49 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 87 | 152.69 |
| 10/28/2026 15:48 | 12 | 152.69 |
| 10/28/2026 15:48 | 1 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 1 | 152.73 |
| 10/28/2026 15:48 | 1 | 152.71 |
| 10/28/2026 15:48 | 100 | 152.71 |
| 10/28/2026 15:48 | 100 | 152.73 |
| 10/28/2026 15:48 | 100 | 152.74 |
| 10/28/2026 15:48 | 1 | 152.74 |
| 10/28/2026 15:48 | 1 | 152.73 |
| 10/28/2026 15:48 | 100 | 152.70 |
| 10/28/2026 15:48 | 1 | 152.68 |
| 10/28/2026 15:48 | 60 | 152.67 |
| 10/28/2026 15:48 | 4 | 152.65 |
| 10/28/2026 15:48 | 4 | 152.65 |
| 10/28/2026 15:48 | 1 | 152.64 |
| 10/28/2026 15:48 | 100 | 152.64 |
| 10/28/2026 15:48 | 20 | 152.63 |
| 10/28/2026 15:48 | 80 | 152.63 |
| 10/28/2026 15:48 | 20 | 152.63 |
| 10/28/2026 15:48 | 300 | 152.64 |
| 10/28/2026 15:48 | 51 | 152.65 |
| 10/28/2026 15:48 | 100 | 152.65 |
| 10/28/2026 15:48 | 34 | 152.65 |
| 10/28/2026 15:48 | 80 | 152.67 |
| 10/28/2026 15:48 | 12 | 152.66 |
| 10/28/2026 15:48 | 38 | 152.66 |
| 10/28/2026 15:48 | 1 | 152.66 |
| 10/28/2026 15:48 | 19 | 152.66 |
| 10/28/2026 15:48 | 32 | 152.68 |
| 10/28/2026 15:48 | 92 | 152.68 |
| 10/28/2026 15:48 | 39 | 152.68 |
| 10/28/2026 15:48 | 2 | 152.68 |
| 10/28/2026 15:48 | 16 | 152.68 |
| 10/28/2026 15:48 | 57 | 152.68 |
| 10/28/2026 15:48 | 9 | 152.70 |
| 10/28/2026 15:48 | 40 | 152.69 |
| 10/28/2026 15:48 | 80 | 152.69 |
| 10/28/2026 15:48 | 1 | 152.68 |
| 10/28/2026 15:48 | 259 | 152.68 |
| 10/28/2026 15:48 | 1 | 152.68 |
| 10/28/2026 15:48 | 490 | 152.68 |
| 10/28/2026 15:48 | 16 | 152.67 |
| 10/28/2026 15:48 | 1 | 152.67 |
| 10/28/2026 15:48 | 47 | 152.67 |
| 10/28/2026 15:48 | 9 | 152.67 |
| 10/28/2026 15:48 | 2 | 152.67 |
| 10/28/2026 15:48 | 6 | 152.67 |
| 10/28/2026 15:48 | 1 | 152.66 |
| 10/28/2026 15:48 | 200 | 152.63 |
| 10/28/2026 15:47 | 4 | 152.60 |
| 10/28/2026 15:47 | 12 | 152.60 |
| 10/28/2026 15:47 | 1 | 152.60 |
| 10/28/2026 15:47 | 27 | 152.60 |
| 10/28/2026 15:47 | 73 | 152.60 |
| 10/28/2026 15:47 | 7 | 152.60 |
| 10/28/2026 15:47 | 20 | 152.59 |
| 10/28/2026 15:47 | 1 | 152.57 |
| 10/28/2026 15:47 | 1 | 152.56 |
| 10/28/2026 15:47 | 10 | 152.51 |
| 10/28/2026 15:47 | 61 | 152.53 |
| 10/28/2026 15:47 | 166 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 98 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.56 |
| 10/28/2026 15:47 | 1 | 152.56 |
| 10/28/2026 15:47 | 11 | 152.57 |
| 10/28/2026 15:47 | 11 | 152.57 |
| 10/28/2026 15:47 | 1 | 152.59 |
| 10/28/2026 15:47 | 100 | 152.61 |
| 10/28/2026 15:47 | 100 | 152.63 |
| 10/28/2026 15:47 | 144 | 152.62 |
| 10/28/2026 15:47 | 195 | 152.62 |
| 10/28/2026 15:47 | 1 | 152.63 |
| 10/28/2026 15:47 | 24 | 152.67 |
| 10/28/2026 15:47 | 6 | 152.67 |
| 10/28/2026 15:47 | 39 | 152.68 |
| 10/28/2026 15:47 | 1 | 152.68 |
| 10/28/2026 15:47 | 100 | 152.69 |
| 10/28/2026 15:47 | 4 | 152.71 |
| 10/28/2026 15:47 | 10 | 152.71 |
| 10/28/2026 15:47 | 100 | 152.71 |
| 10/28/2026 15:47 | 100 | 152.71 |
| 10/28/2026 15:47 | 14 | 152.73 |
| 10/28/2026 15:47 | 100 | 152.74 |
| 10/28/2026 15:47 | 34 | 152.75 |
| 10/28/2026 15:47 | 20 | 152.75 |
| 10/28/2026 15:47 | 100 | 152.75 |
| 10/28/2026 15:47 | 100 | 152.75 |
| 10/28/2026 15:47 | 14 | 152.78 |
| 10/28/2026 15:47 | 14 | 152.78 |
| 10/28/2026 15:47 | 96 | 152.74 |
| 10/28/2026 15:47 | 1 | 152.76 |
| 10/28/2026 15:47 | 15 | 152.75 |
| 10/28/2026 15:47 | 3 | 152.75 |
| 10/28/2026 15:47 | 7 | 152.74 |
| 10/28/2026 15:47 | 1 | 152.73 |
| 10/28/2026 15:47 | 96 | 152.75 |
| 10/28/2026 15:47 | 12 | 152.75 |
| 10/28/2026 15:47 | 12 | 152.75 |
| 10/28/2026 15:47 | 43 | 152.77 |
| 10/28/2026 15:47 | 1 | 152.77 |
| 10/28/2026 15:47 | 57 | 152.77 |
| 10/28/2026 15:47 | 43 | 152.78 |
| 10/28/2026 15:47 | 3 | 152.795 |
| 10/28/2026 15:47 | 25 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 13 | 152.80 |
| 10/28/2026 15:47 | 1 | 152.80 |
| 10/28/2026 15:47 | 21 | 152.80 |
| 10/28/2026 15:47 | 65 | 152.80 |
| 10/28/2026 15:47 | 35 | 152.81 |
| 10/28/2026 15:47 | 13 | 152.82 |
| 10/28/2026 15:47 | 39 | 152.80 |
| 10/28/2026 15:47 | 2 | 152.82 |
| 10/28/2026 15:47 | 1 | 152.83 |
| 10/28/2026 15:47 | 100 | 152.85 |
| 10/28/2026 15:47 | 11 | 152.86 |
| 10/28/2026 15:47 | 100 | 152.86 |
| 10/28/2026 15:47 | 5 | 152.86 |
| 10/28/2026 15:47 | 75 | 152.85 |
| 10/28/2026 15:47 | 25 | 152.87 |
| 10/28/2026 15:47 | 56 | 152.89 |
| 10/28/2026 15:47 | 35 | 152.90 |
| 10/28/2026 15:47 | 100 | 152.92 |
| 10/28/2026 15:47 | 9 | 152.93 |
| 10/28/2026 15:47 | 40 | 152.94 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 71 | 152.96 |
| 10/28/2026 15:47 | 29 | 152.96 |
| 10/28/2026 15:47 | 1 | 152.96 |
| 10/28/2026 15:47 | 100 | 152.96 |
| 10/28/2026 15:47 | 10 | 152.96 |
| 10/28/2026 15:47 | 35 | 152.96 |
| 10/28/2026 15:47 | 65 | 152.96 |
| 10/28/2026 15:47 | 100 | 152.96 |
| 10/28/2026 15:47 | 45 | 152.97 |
| 10/28/2026 15:47 | 43 | 152.97 |
| 10/28/2026 15:47 | 1 | 152.98 |
| 10/28/2026 15:47 | 100 | 153.01 |
| 10/28/2026 15:47 | 80 | 152.99 |
| 10/28/2026 15:47 | 8 | 152.99 |
| 10/28/2026 15:47 | 1 | 152.99 |
| 10/28/2026 15:47 | 3 | 152.99 |
| 10/28/2026 15:47 | 2 | 152.99 |
| 10/28/2026 15:47 | 6 | 152.99 |
| 10/28/2026 15:47 | 20 | 152.99 |
| 10/28/2026 15:47 | 100 | 152.99 |
| 10/28/2026 15:47 | 1 | 152.99 |
| 10/28/2026 15:47 | 1 | 152.99 |
| 10/28/2026 15:47 | 100 | 152.99 |
| 10/28/2026 15:46 | 61 | 153.00 |
| 10/28/2026 15:46 | 15 | 152.99 |
| 10/28/2026 15:46 | 37 | 152.98 |
| 10/28/2026 15:46 | 15 | 152.96 |
| 10/28/2026 15:46 | 17 | 152.96 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 12 | 152.90 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 1 | 152.87 |
| 10/28/2026 15:46 | 5 | 152.87 |
| 10/28/2026 15:46 | 2 | 152.86 |
| 10/28/2026 15:46 | 100 | 152.84 |
| 10/28/2026 15:46 | 6 | 152.85 |
| 10/28/2026 15:46 | 35 | 152.85 |
| 10/28/2026 15:46 | 6 | 152.86 |
| 10/28/2026 15:46 | 41 | 152.86 |
| 10/28/2026 15:46 | 41 | 152.86 |
| 10/28/2026 15:46 | 17 | 152.86 |
| 10/28/2026 15:46 | 7 | 152.89 |
| 10/28/2026 15:46 | 1 | 152.89 |
| 10/28/2026 15:46 | 37 | 152.89 |
| 10/28/2026 15:46 | 1 | 152.89 |
| 10/28/2026 15:46 | 100 | 152.89 |
| 10/28/2026 15:46 | 125 | 152.88 |
| 10/28/2026 15:46 | 300 | 152.88 |
| 10/28/2026 15:46 | 1 | 152.85 |
| 10/28/2026 15:46 | 58 | 152.85 |
| 10/28/2026 15:46 | 42 | 152.86 |
| 10/28/2026 15:46 | 5 | 152.85 |
| 10/28/2026 15:46 | 1 | 152.83 |
| 10/28/2026 15:46 | 30 | 152.85 |
| 10/28/2026 15:46 | 6 | 152.85 |
| 10/28/2026 15:46 | 1 | 152.87 |
| 10/28/2026 15:46 | 4 | 152.87 |
| 10/28/2026 15:46 | 39 | 152.87 |
| 10/28/2026 15:46 | 100 | 152.875 |
| 10/28/2026 15:46 | 1 | 152.87 |
| 10/28/2026 15:46 | 60 | 152.87 |
| 10/28/2026 15:46 | 5 | 152.885 |
| 10/28/2026 15:46 | 60 | 152.88 |
| 10/28/2026 15:46 | 100 | 152.88 |
| 10/28/2026 15:46 | 100 | 152.875 |
| 10/28/2026 15:46 | 1 | 152.90 |
| 10/28/2026 15:46 | 1 | 152.89 |
| 10/28/2026 15:46 | 100 | 152.88 |
| 10/28/2026 15:46 | 100 | 152.88 |
| 10/28/2026 15:46 | 59 | 152.91 |
| 10/28/2026 15:46 | 20 | 152.91 |
| 10/28/2026 15:46 | 1 | 152.90 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 192 | 152.91 |
| 10/28/2026 15:46 | 100 | 152.885 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 3 | 152.92 |
| 10/28/2026 15:46 | 65 | 152.90 |
| 10/28/2026 15:46 | 35 | 152.90 |
| 10/28/2026 15:46 | 65 | 152.91 |
| 10/28/2026 15:46 | 100 | 152.91 |
| 10/28/2026 15:46 | 81 | 152.91 |
| 10/28/2026 15:46 | 19 | 152.91 |
| 10/28/2026 15:46 | 100 | 152.93 |
| 10/28/2026 15:46 | 110 | 152.91 |
| 10/28/2026 15:46 | 190 | 152.91 |
| 10/28/2026 15:46 | 9 | 152.91 |
| 10/28/2026 15:46 | 10 | 152.91 |
| 10/28/2026 15:46 | 3 | 152.91 |
| 10/28/2026 15:46 | 92 | 152.95 |
| 10/28/2026 15:45 | 8 | 152.95 |
| 10/28/2026 15:45 | 47 | 152.96 |
| 10/28/2026 15:45 | 10 | 152.98 |
| 10/28/2026 15:45 | 100 | 153.00 |
| 10/28/2026 15:45 | 300 | 153.00 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 21 | 153.01 |
| 10/28/2026 15:45 | 39 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 60 | 153.01 |
| 10/28/2026 15:45 | 10 | 153.03 |
| 10/28/2026 15:45 | 29 | 153.03 |
| 10/28/2026 15:45 | 71 | 153.03 |
| 10/28/2026 15:45 | 39 | 153.04 |
| 10/28/2026 15:45 | 1 | 153.04 |
| 10/28/2026 15:45 | 3 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 97 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 100 | 153.01 |
| 10/28/2026 15:45 | 10 | 153.045 |
| 10/28/2026 15:45 | 100 | 153.04 |
| 10/28/2026 15:45 | 14 | 153.04 |
| 10/28/2026 15:45 | 10 | 153.01 |
| 10/28/2026 15:45 | 100 | 153.015 |
| 10/28/2026 15:45 | 2768 | 153.00 |
| 10/28/2026 15:45 | 190 | 153.015 |
| 10/28/2026 15:45 | 300 | 153.02 |
| 10/28/2026 15:45 | 100 | 153.05 |
| 10/28/2026 15:45 | 100 | 153.05 |
| 10/28/2026 15:45 | 1 | 153.00 |
| 10/28/2026 15:45 | 2 | 152.99 |
| 10/28/2026 15:45 | 100 | 152.99 |
| 10/28/2026 15:45 | 500 | 152.95 |
| 10/28/2026 15:45 | 33 | 152.96 |
| 10/28/2026 15:45 | 63 | 152.96 |
| 10/28/2026 15:45 | 1 | 152.96 |
| 10/28/2026 15:45 | 1 | 152.96 |
| 10/28/2026 15:45 | 2 | 152.96 |
| 10/28/2026 15:45 | 98 | 152.97 |
| 10/28/2026 15:45 | 13 | 152.97 |
| 10/28/2026 15:45 | 7 | 152.97 |
| 10/28/2026 15:45 | 45 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 374 | 153.05 |
| 10/28/2026 15:45 | 1 | 153.05 |
| 10/28/2026 15:45 | 37 | 153.04 |
| 10/28/2026 15:45 | 50 | 152.99 |
| 10/28/2026 15:45 | 968 | 153.00 |
| 10/28/2026 15:45 | 32 | 153.00 |
| 10/28/2026 15:45 | 200 | 153.00 |
| 10/28/2026 15:45 | 83 | 153.00 |
| 10/28/2026 15:45 | 2 | 153.01 |
| 10/28/2026 15:45 | 190 | 153.09 |
| 10/28/2026 15:45 | 100 | 153.07 |
| 10/28/2026 15:45 | 100 | 153.055 |
| 10/28/2026 15:45 | 190 | 153.05 |
| 10/28/2026 15:45 | 114 | 153.04 |
| 10/28/2026 15:45 | 90 | 153.04 |
| 10/28/2026 15:45 | 4 | 153.08 |
| 10/28/2026 15:45 | 70 | 153.08 |
| 10/28/2026 15:45 | 3 | 153.09 |
| 10/28/2026 15:45 | 22 | 153.09 |
| 10/28/2026 15:45 | 5 | 153.10 |
| 10/28/2026 15:45 | 100 | 153.10 |
| 10/28/2026 15:45 | 80 | 153.10 |
| 10/28/2026 15:45 | 9 | 153.10 |
| 10/28/2026 15:45 | 1 | 153.12 |
| 10/28/2026 15:44 | 100 | 153.105 |
| 10/28/2026 15:44 | 19 | 153.10 |
| 10/28/2026 15:44 | 54 | 153.11 |
| 10/28/2026 15:44 | 1 | 153.11 |
| 10/28/2026 15:44 | 100 | 153.11 |
| 10/28/2026 15:44 | 32 | 153.11 |
| 10/28/2026 15:44 | 90 | 153.11 |
| 10/28/2026 15:44 | 14 | 153.11 |
| 10/28/2026 15:44 | 100 | 153.12 |
| 10/28/2026 15:44 | 90 | 153.12 |
| 10/28/2026 15:44 | 90 | 153.12 |
| 10/28/2026 15:44 | 92 | 153.13 |
| 10/28/2026 15:44 | 42 | 153.13 |
| 10/28/2026 15:44 | 100 | 153.13 |
| 10/28/2026 15:44 | 3 | 153.16 |
| 10/28/2026 15:44 | 1 | 153.15 |
| 10/28/2026 15:44 | 52 | 153.13 |
| 10/28/2026 15:44 | 1 | 153.13 |
| 10/28/2026 15:44 | 24 | 153.17 |
| 10/28/2026 15:44 | 1 | 153.18 |
| 10/28/2026 15:44 | 85 | 153.17 |
| 10/28/2026 15:44 | 1 | 153.17 |
| 10/28/2026 15:44 | 100 | 153.14 |
| 10/28/2026 15:44 | 100 | 153.15 |
| 10/28/2026 15:44 | 100 | 153.145 |
| 10/28/2026 15:44 | 31 | 153.15 |
| 10/28/2026 15:44 | 59 | 153.15 |
| 10/28/2026 15:44 | 14 | 153.17 |
| 10/28/2026 15:44 | 100 | 153.17 |
| 10/28/2026 15:44 | 12 | 153.18 |
| 10/28/2026 15:44 | 8 | 153.12 |
| 10/28/2026 15:44 | 2 | 153.10 |
| 10/28/2026 15:44 | 1 | 153.10 |
| 10/28/2026 15:44 | 7 | 153.10 |
| 10/28/2026 15:44 | 789 | 153.10 |
| 10/28/2026 15:44 | 211 | 153.10 |
| 10/28/2026 15:43 | 5 | 153.07 |
| 10/28/2026 15:43 | 35 | 153.07 |
| 10/28/2026 15:43 | 1 | 153.07 |
| 10/28/2026 15:43 | 41 | 153.08 |
| 10/28/2026 15:43 | 1 | 153.08 |
| 10/28/2026 15:43 | 1 | 153.11 |
| 10/28/2026 15:43 | 99 | 153.11 |
| 10/28/2026 15:43 | 1 | 153.11 |
| 10/28/2026 15:43 | 99 | 153.16 |
| 10/28/2026 15:43 | 65 | 153.16 |
| 10/28/2026 15:43 | 100 | 153.16 |
| 10/28/2026 15:43 | 78 | 153.19 |
| 10/28/2026 15:43 | 1 | 153.19 |
| 10/28/2026 15:43 | 20 | 153.19 |
| 10/28/2026 15:43 | 1 | 153.18 |
| 10/28/2026 15:43 | 100 | 153.18 |
| 10/28/2026 15:43 | 5 | 153.18 |
| 10/28/2026 15:43 | 6 | 153.18 |
| 10/28/2026 15:43 | 1 | 153.19 |
| 10/28/2026 15:43 | 35 | 153.20 |
| 10/28/2026 15:43 | 100 | 153.23 |
| 10/28/2026 15:43 | 100 | 153.26 |
| 10/28/2026 15:43 | 41 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.29 |
| 10/28/2026 15:43 | 1 | 153.28 |
| 10/28/2026 15:43 | 5 | 153.28 |
| 10/28/2026 15:43 | 95 | 153.28 |
| 10/28/2026 15:43 | 5 | 153.28 |
| 10/28/2026 15:43 | 100 | 153.25 |
| 10/28/2026 15:43 | 100 | 153.25 |
| 10/28/2026 15:43 | 3 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 100 | 153.22 |
| 10/28/2026 15:43 | 200 | 153.22 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 4 | 153.22 |
| 10/28/2026 15:43 | 20 | 153.22 |
| 10/28/2026 15:43 | 1 | 153.22 |
| 10/28/2026 15:43 | 8 | 153.18 |
| 10/28/2026 15:43 | 6 | 153.20 |
| 10/28/2026 15:43 | 18 | 153.20 |
| 10/28/2026 15:43 | 10 | 153.20 |
| 10/28/2026 15:43 | 24 | 153.21 |
| 10/28/2026 15:43 | 34 | 153.21 |
| 10/28/2026 15:43 | 35 | 153.22 |
| 10/28/2026 15:42 | 33 | 153.24 |
| 10/28/2026 15:42 | 1 | 153.20 |
| 10/28/2026 15:42 | 1 | 153.19 |
| 10/28/2026 15:42 | 1 | 153.19 |
| 10/28/2026 15:42 | 300 | 153.19 |
| 10/28/2026 15:42 | 1 | 153.17 |
| 10/28/2026 15:42 | 100 | 153.16 |
| 10/28/2026 15:42 | 1 | 153.16 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 4 | 153.15 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 9 | 153.15 |
| 10/28/2026 15:42 | 1 | 153.15 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 118 | 153.115 |
| 10/28/2026 15:42 | 2 | 153.12 |
| 10/28/2026 15:42 | 100 | 153.14 |
| 10/28/2026 15:42 | 1 | 153.15 |
| 10/28/2026 15:42 | 1 | 153.18 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 190 | 153.095 |
| 10/28/2026 15:42 | 100 | 153.14 |
| 10/28/2026 15:42 | 3 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 1 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 17 | 153.15 |
| 10/28/2026 15:41 | 4 | 153.21 |
| 10/28/2026 15:41 | 40 | 153.16 |
| 10/28/2026 15:41 | 60 | 153.16 |
| 10/28/2026 15:41 | 1 | 153.15 |
| 10/28/2026 15:41 | 1 | 153.14 |
| 10/28/2026 15:41 | 3 | 153.14 |
| 10/28/2026 15:41 | 6 | 153.14 |
| 10/28/2026 15:41 | 100 | 153.08 |
| 10/28/2026 15:41 | 1 | 153.08 |
| 10/28/2026 15:41 | 100 | 153.08 |
| 10/28/2026 15:41 | 100 | 153.08 |
| 10/28/2026 15:41 | 30 | 153.07 |
| 10/28/2026 15:41 | 1 | 153.07 |
| 10/28/2026 15:41 | 6 | 153.01 |
| 10/28/2026 15:41 | 1 | 153.03 |
| 10/28/2026 15:41 | 42 | 152.95 |
| 10/28/2026 15:41 | 20 | 152.95 |
| 10/28/2026 15:41 | 1 | 152.97 |
| 10/28/2026 15:41 | 44 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 22 | 152.99 |
| 10/28/2026 15:41 | 13 | 152.99 |
| 10/28/2026 15:41 | 87 | 152.99 |
| 10/28/2026 15:41 | 33 | 153.00 |
| 10/28/2026 15:41 | 2 | 153.00 |
| 10/28/2026 15:41 | 1 | 153.00 |
| 10/28/2026 15:41 | 1 | 153.00 |
| 10/28/2026 15:41 | 6 | 153.05 |
| 10/28/2026 15:41 | 94 | 153.05 |
| 10/28/2026 15:41 | 6 | 153.07 |
| 10/28/2026 15:41 | 32 | 153.08 |
| 10/28/2026 15:41 | 1 | 153.08 |
| 10/28/2026 15:41 | 4 | 153.10 |
| 10/28/2026 15:41 | 51 | 153.11 |
| 10/28/2026 15:41 | 29 | 153.15 |
| 10/28/2026 15:41 | 1 | 153.15 |
| 10/28/2026 15:41 | 6 | 153.15 |
| 10/28/2026 15:41 | 64 | 153.15 |
| 10/28/2026 15:41 | 36 | 153.16 |
| 10/28/2026 15:41 | 1 | 153.19 |
| 10/28/2026 15:41 | 36 | 153.20 |
| 10/28/2026 15:41 | 4 | 153.20 |
| 10/28/2026 15:41 | 41 | 153.22 |
| 10/28/2026 15:41 | 14 | 153.21 |
| 10/28/2026 15:41 | 139 | 153.23 |
| 10/28/2026 15:41 | 26 | 153.26 |
| 10/28/2026 15:41 | 1 | 153.26 |
| 10/28/2026 15:41 | 98 | 153.26 |
| 10/28/2026 15:41 | 2 | 153.26 |
| 10/28/2026 15:41 | 100 | 153.24 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.22 |
| 10/28/2026 15:41 | 3 | 153.205 |
| 10/28/2026 15:41 | 1 | 153.205 |
| 10/28/2026 15:41 | 85 | 153.23 |
| 10/28/2026 15:41 | 4 | 153.255 |
| 10/28/2026 15:41 | 100 | 153.23 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 190 | 153.24 |
| 10/28/2026 15:40 | 190 | 153.25 |
| 10/28/2026 15:40 | 1 | 153.25 |
| 10/28/2026 15:40 | 3 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.19 |
| 10/28/2026 15:40 | 38 | 153.21 |
| 10/28/2026 15:40 | 62 | 153.21 |
| 10/28/2026 15:40 | 38 | 153.22 |
| 10/28/2026 15:40 | 49 | 153.22 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 26 | 153.24 |
| 10/28/2026 15:40 | 200 | 153.265 |
| 10/28/2026 15:40 | 300 | 153.265 |
| 10/28/2026 15:40 | 190 | 153.265 |
| 10/28/2026 15:40 | 54 | 153.26 |
| 10/28/2026 15:40 | 1 | 153.26 |
| 10/28/2026 15:40 | 1 | 153.26 |
| 10/28/2026 15:40 | 137 | 153.26 |
| 10/28/2026 15:40 | 6 | 153.28 |
| 10/28/2026 15:40 | 18 | 153.31 |
| 10/28/2026 15:40 | 32 | 153.30 |
| 10/28/2026 15:40 | 1 | 153.23 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 20 | 153.26 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.23 |
| 10/28/2026 15:40 | 4 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.25 |
| 10/28/2026 15:40 | 40 | 153.26 |
| 10/28/2026 15:40 | 8 | 153.26 |
| 10/28/2026 15:40 | 60 | 153.26 |
| 10/28/2026 15:40 | 56 | 153.29 |
| 10/28/2026 15:40 | 3 | 153.29 |
| 10/28/2026 15:40 | 1 | 153.29 |
| 10/28/2026 15:40 | 32 | 153.29 |
| 10/28/2026 15:40 | 8 | 153.29 |
| 10/28/2026 15:40 | 60 | 153.33 |
| 10/28/2026 15:40 | 2 | 153.33 |
| 10/28/2026 15:40 | 62 | 153.32 |
| 10/28/2026 15:40 | 100 | 153.30 |
| 10/28/2026 15:40 | 100 | 153.30 |
| 10/28/2026 15:39 | 78 | 153.31 |
| 10/28/2026 15:39 | 2 | 153.33 |
| 10/28/2026 15:39 | 23 | 153.33 |
| 10/28/2026 15:39 | 2 | 153.34 |
| 10/28/2026 15:39 | 1 | 153.33 |
| 10/28/2026 15:39 | 99 | 153.36 |
| 10/28/2026 15:39 | 1 | 153.36 |
| 10/28/2026 15:39 | 100 | 153.37 |
| 10/28/2026 15:39 | 107 | 153.37 |
| 10/28/2026 15:39 | 2 | 153.37 |
| 10/28/2026 15:39 | 147 | 153.37 |
| 10/28/2026 15:39 | 2 | 153.37 |
| 10/28/2026 15:39 | 5 | 153.38 |
| 10/28/2026 15:39 | 175 | 153.39 |
| 10/28/2026 15:39 | 100 | 153.39 |
| 10/28/2026 15:39 | 1 | 153.40 |
| 10/28/2026 15:39 | 100 | 153.40 |
| 10/28/2026 15:39 | 128 | 153.41 |
| 10/28/2026 15:39 | 101 | 153.41 |
| 10/28/2026 15:39 | 30 | 153.41 |
| 10/28/2026 15:39 | 100 | 153.41 |
| 10/28/2026 15:39 | 100 | 153.41 |
| 10/28/2026 15:39 | 10 | 153.40 |
| 10/28/2026 15:39 | 1 | 153.40 |
| 10/28/2026 15:39 | 3 | 153.40 |
| 10/28/2026 15:39 | 14 | 153.385 |
| 10/28/2026 15:39 | 30 | 153.40 |
| 10/28/2026 15:39 | 100 | 153.40 |
| 10/28/2026 15:39 | 1 | 153.40 |
| 10/28/2026 15:39 | 2 | 153.40 |
| 10/28/2026 15:39 | 100 | 153.34 |
| 10/28/2026 15:39 | 4 | 153.35 |
| 10/28/2026 15:39 | 20 | 153.35 |
| 10/28/2026 15:39 | 1 | 153.32 |
| 10/28/2026 15:39 | 99 | 153.32 |
| 10/28/2026 15:39 | 1 | 153.32 |
| 10/28/2026 15:39 | 140 | 153.32 |
| 10/28/2026 15:39 | 1 | 153.31 |
| 10/28/2026 15:39 | 100 | 153.30 |
| 10/28/2026 15:39 | 5 | 153.30 |
| 10/28/2026 15:39 | 1 | 153.30 |
| 10/28/2026 15:39 | 3 | 153.30 |
| 10/28/2026 15:39 | 1 | 153.30 |
| 10/28/2026 15:39 | 14 | 153.30 |
| 10/28/2026 15:39 | 10 | 153.29 |
| 10/28/2026 15:39 | 100 | 153.28 |
| 10/28/2026 15:39 | 100 | 153.255 |
| 10/28/2026 15:39 | 47 | 153.255 |
| 10/28/2026 15:38 | 1 | 153.255 |
| 10/28/2026 15:38 | 2 | 153.255 |
| 10/28/2026 15:38 | 100 | 153.255 |
| 10/28/2026 15:38 | 100 | 153.25 |
| 10/28/2026 15:38 | 100 | 153.25 |
| 10/28/2026 15:38 | 200 | 153.245 |
| 10/28/2026 15:38 | 100 | 153.245 |
| 10/28/2026 15:38 | 8 | 153.29 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 60 | 153.27 |
| 10/28/2026 15:38 | 126 | 153.27 |
| 10/28/2026 15:38 | 2 | 153.26 |
| 10/28/2026 15:38 | 1 | 153.26 |
| 10/28/2026 15:38 | 1 | 153.26 |
| 10/28/2026 15:38 | 1 | 153.24 |
| 10/28/2026 15:38 | 10 | 153.23 |
| 10/28/2026 15:38 | 2 | 153.23 |
| 10/28/2026 15:38 | 100 | 153.16 |
| 10/28/2026 15:38 | 20 | 153.16 |
| 10/28/2026 15:38 | 80 | 153.16 |
| 10/28/2026 15:38 | 120 | 153.17 |
| 10/28/2026 15:38 | 100 | 153.21 |
| 10/28/2026 15:38 | 19 | 153.21 |
| 10/28/2026 15:38 | 17 | 153.21 |
| 10/28/2026 15:38 | 70 | 153.23 |
| 10/28/2026 15:38 | 99 | 153.25 |
| 10/28/2026 15:38 | 1 | 153.25 |
| 10/28/2026 15:38 | 100 | 153.25 |
| 10/28/2026 15:38 | 13 | 153.25 |
| 10/28/2026 15:38 | 51 | 153.26 |
| 10/28/2026 15:38 | 24 | 153.275 |
| 10/28/2026 15:38 | 100 | 153.26 |
| 10/28/2026 15:38 | 113 | 153.26 |
| 10/28/2026 15:38 | 11 | 153.27 |
| 10/28/2026 15:38 | 87 | 153.285 |
| 10/28/2026 15:38 | 13 | 153.285 |
| 10/28/2026 15:38 | 9 | 153.26 |
| 10/28/2026 15:38 | 100 | 153.285 |
| 10/28/2026 15:38 | 90 | 153.285 |
| 10/28/2026 15:38 | 100 | 153.285 |
| 10/28/2026 15:38 | 10 | 153.285 |
| 10/28/2026 15:38 | 138 | 153.31 |
| 10/28/2026 15:38 | 2 | 153.31 |
| 10/28/2026 15:38 | 1 | 153.31 |
| 10/28/2026 15:38 | 193 | 153.30 |
| 10/28/2026 15:38 | 120 | 153.29 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 1 | 153.26 |
| 10/28/2026 15:38 | 27 | 153.26 |
| 10/28/2026 15:38 | 100 | 153.23 |
| 10/28/2026 15:38 | 2000 | 153.20 |
| 10/28/2026 15:38 | 100 | 153.17 |
| 10/28/2026 15:38 | 4 | 153.17 |
| 10/28/2026 15:38 | 1 | 153.12 |
| 10/28/2026 15:38 | 40 | 153.13 |
| 10/28/2026 15:37 | 95 | 153.145 |
| 10/28/2026 15:37 | 1 | 153.15 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 100 | 153.20 |
| 10/28/2026 15:37 | 100 | 153.21 |
| 10/28/2026 15:37 | 99 | 153.22 |
| 10/28/2026 15:37 | 1 | 153.22 |
| 10/28/2026 15:37 | 100 | 153.22 |
| 10/28/2026 15:37 | 100 | 153.22 |
| 10/28/2026 15:37 | 100 | 153.22 |
| 10/28/2026 15:37 | 90 | 153.24 |
| 10/28/2026 15:37 | 22 | 153.23 |
| 10/28/2026 15:37 | 100 | 153.19 |
| 10/28/2026 15:37 | 1 | 153.19 |
| 10/28/2026 15:37 | 4 | 153.19 |
| 10/28/2026 15:37 | 1 | 153.19 |
| 10/28/2026 15:37 | 100 | 153.19 |
| 10/28/2026 15:37 | 100 | 153.19 |
| 10/28/2026 15:37 | 1 | 153.17 |
| 10/28/2026 15:37 | 4 | 153.17 |
| 10/28/2026 15:37 | 2 | 153.17 |
| 10/28/2026 15:37 | 1 | 153.17 |
| 10/28/2026 15:37 | 3 | 153.17 |
| 10/28/2026 15:37 | 100 | 153.13 |
| 10/28/2026 15:37 | 9 | 153.16 |
| 10/28/2026 15:37 | 100 | 153.125 |
| 10/28/2026 15:37 | 100 | 153.07 |
| 10/28/2026 15:37 | 15 | 153.08 |
| 10/28/2026 15:37 | 13 | 153.08 |
| 10/28/2026 15:37 | 1 | 153.08 |
| 10/28/2026 15:37 | 5 | 153.09 |
| 10/28/2026 15:37 | 149 | 153.09 |
| 10/28/2026 15:36 | 4 | 153.10 |
| 10/28/2026 15:36 | 4 | 153.11 |
| 10/28/2026 15:36 | 100 | 153.09 |
| 10/28/2026 15:36 | 1 | 153.08 |
| 10/28/2026 15:36 | 199 | 153.08 |
| 10/28/2026 15:36 | 101 | 153.08 |
| 10/28/2026 15:36 | 200 | 153.055 |
| 10/28/2026 15:36 | 19 | 153.06 |
| 10/28/2026 15:36 | 76 | 153.06 |
| 10/28/2026 15:36 | 1 | 153.06 |
| 10/28/2026 15:36 | 1 | 153.00 |
| 10/28/2026 15:36 | 86 | 153.00 |
| 10/28/2026 15:36 | 69 | 152.99 |
| 10/28/2026 15:36 | 14 | 152.98 |
| 10/28/2026 15:36 | 1 | 152.98 |
| 10/28/2026 15:36 | 85 | 152.98 |
| 10/28/2026 15:36 | 84 | 152.97 |
| 10/28/2026 15:36 | 60 | 152.96 |
| 10/28/2026 15:36 | 1 | 152.96 |
| 10/28/2026 15:36 | 60 | 152.945 |
| 10/28/2026 15:36 | 4 | 152.96 |
| 10/28/2026 15:36 | 6 | 152.93 |
| 10/28/2026 15:36 | 34 | 152.93 |
| 10/28/2026 15:36 | 20 | 152.93 |
| 10/28/2026 15:36 | 7 | 152.93 |
| 10/28/2026 15:36 | 5 | 152.93 |
| 10/28/2026 15:36 | 30 | 152.92 |
| 10/28/2026 15:36 | 5 | 152.92 |
| 10/28/2026 15:36 | 100 | 152.885 |
| 10/28/2026 15:36 | 1 | 152.88 |
| 10/28/2026 15:36 | 100 | 152.86 |
| 10/28/2026 15:36 | 1 | 152.84 |
| 10/28/2026 15:36 | 100 | 152.79 |
| 10/28/2026 15:36 | 52 | 152.80 |
| 10/28/2026 15:36 | 3 | 152.855 |
| 10/28/2026 15:36 | 3 | 152.855 |
| 10/28/2026 15:36 | 39 | 152.855 |
| 10/28/2026 15:36 | 3 | 152.855 |
| 10/28/2026 15:36 | 16 | 152.84 |
| 10/28/2026 15:36 | 6 | 152.86 |
| 10/28/2026 15:36 | 10 | 152.91 |
| 10/28/2026 15:36 | 9 | 152.92 |
| 10/28/2026 15:36 | 120 | 152.89 |
| 10/28/2026 15:36 | 100 | 152.89 |
| 10/28/2026 15:36 | 6 | 152.89 |
| 10/28/2026 15:36 | 76 | 152.89 |
| 10/28/2026 15:36 | 8 | 152.89 |
| 10/28/2026 15:36 | 100 | 152.89 |
| 10/28/2026 15:36 | 120 | 152.89 |
| 10/28/2026 15:36 | 8 | 152.86 |
| 10/28/2026 15:36 | 92 | 152.85 |
| 10/28/2026 15:36 | 8 | 152.85 |
| 10/28/2026 15:36 | 100 | 152.85 |
| 10/28/2026 15:36 | 2 | 152.85 |
| 10/28/2026 15:36 | 5 | 152.85 |
| 10/28/2026 15:36 | 100 | 152.84 |
| 10/28/2026 15:36 | 100 | 152.84 |
| 10/28/2026 15:36 | 100 | 152.83 |
| 10/28/2026 15:36 | 100 | 152.785 |
| 10/28/2026 15:36 | 100 | 152.785 |
| 10/28/2026 15:36 | 196 | 152.785 |
| 10/28/2026 15:36 | 1 | 152.77 |
| 10/28/2026 15:36 | 20 | 152.78 |
| 10/28/2026 15:36 | 1 | 152.78 |
| 10/28/2026 15:36 | 28 | 152.80 |
| 10/28/2026 15:36 | 30 | 152.83 |
| 10/28/2026 15:36 | 7 | 152.83 |
| 10/28/2026 15:36 | 1 | 152.83 |
| 10/28/2026 15:36 | 1 | 152.77 |
| 10/28/2026 15:36 | 100 | 152.72 |
| 10/28/2026 15:36 | 100 | 152.72 |
| 10/28/2026 15:36 | 190 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.715 |
| 10/28/2026 15:35 | 762 | 152.65 |
| 10/28/2026 15:35 | 62 | 152.65 |
| 10/28/2026 15:35 | 62 | 152.65 |
| 10/28/2026 15:35 | 300 | 152.66 |
| 10/28/2026 15:35 | 1 | 152.68 |
| 10/28/2026 15:35 | 25 | 152.68 |
| 10/28/2026 15:35 | 100 | 152.70 |
| 10/28/2026 15:35 | 1 | 152.70 |
| 10/28/2026 15:35 | 113 | 152.70 |
| 10/28/2026 15:35 | 8 | 152.71 |
| 10/28/2026 15:35 | 15 | 152.71 |
| 10/28/2026 15:35 | 23 | 152.75 |
| 10/28/2026 15:35 | 23 | 152.75 |
| 10/28/2026 15:35 | 1 | 152.75 |
| 10/28/2026 15:35 | 20 | 152.71 |
| 10/28/2026 15:35 | 23 | 152.72 |
| 10/28/2026 15:35 | 23 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.80 |
| 10/28/2026 15:35 | 17 | 152.80 |
| 10/28/2026 15:35 | 4 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 65 | 152.79 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 1 | 152.72 |
| 10/28/2026 15:35 | 6 | 152.72 |
| 10/28/2026 15:35 | 20 | 152.73 |
| 10/28/2026 15:35 | 38 | 152.76 |
| 10/28/2026 15:35 | 200 | 152.81 |
| 10/28/2026 15:35 | 1 | 152.81 |
| 10/28/2026 15:35 | 100 | 152.81 |
| 10/28/2026 15:35 | 100 | 152.795 |
| 10/28/2026 15:35 | 9 | 152.79 |
| 10/28/2026 15:35 | 16 | 152.80 |
| 10/28/2026 15:35 | 101 | 152.80 |
| 10/28/2026 15:35 | 1 | 152.81 |
| 10/28/2026 15:35 | 200 | 152.80 |
| 10/28/2026 15:35 | 198 | 152.80 |
| 10/28/2026 15:35 | 101 | 152.80 |
| 10/28/2026 15:35 | 1 | 152.80 |
| 10/28/2026 15:35 | 52 | 152.78 |
| 10/28/2026 15:35 | 81 | 152.79 |
| 10/28/2026 15:35 | 76 | 152.79 |
| 10/28/2026 15:35 | 9 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 9 | 152.79 |
| 10/28/2026 15:35 | 99 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 110 | 152.73 |
| 10/28/2026 15:35 | 190 | 152.73 |
| 10/28/2026 15:35 | 100 | 152.75 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 1 | 152.70 |
| 10/28/2026 15:35 | 1 | 152.80 |
| 10/28/2026 15:35 | 17 | 152.71 |
| 10/28/2026 15:35 | 23 | 152.75 |
| 10/28/2026 15:35 | 10 | 152.75 |
| 10/28/2026 15:35 | 77 | 152.75 |
| 10/28/2026 15:35 | 33 | 152.76 |
| 10/28/2026 15:35 | 40 | 152.76 |
| 10/28/2026 15:35 | 89 | 152.76 |
| 10/28/2026 15:35 | 54 | 152.78 |
| 10/28/2026 15:35 | 1 | 152.78 |
| 10/28/2026 15:35 | 15 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.76 |
| 10/28/2026 15:35 | 1 | 152.76 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 45 | 152.80 |
| 10/28/2026 15:34 | 40 | 152.85 |
| 10/28/2026 15:34 | 100 | 152.835 |
| 10/28/2026 15:34 | 18 | 152.85 |
| 10/28/2026 15:34 | 182 | 152.85 |
| 10/28/2026 15:34 | 18 | 152.835 |
| 10/28/2026 15:34 | 200 | 152.83 |
| 10/28/2026 15:34 | 1 | 152.83 |
| 10/28/2026 15:34 | 12 | 152.82 |
| 10/28/2026 15:34 | 1 | 152.80 |
| 10/28/2026 15:34 | 1 | 152.80 |
| 10/28/2026 15:34 | 9 | 152.77 |
| 10/28/2026 15:34 | 100 | 152.715 |
| 10/28/2026 15:34 | 100 | 152.715 |
| 10/28/2026 15:34 | 100 | 152.715 |
| 10/28/2026 15:34 | 1 | 152.72 |
| 10/28/2026 15:34 | 1 | 152.71 |
| 10/28/2026 15:34 | 37 | 152.71 |
| 10/28/2026 15:34 | 6 | 152.73 |
| 10/28/2026 15:34 | 32 | 152.75 |
| 10/28/2026 15:34 | 6 | 152.75 |
| 10/28/2026 15:34 | 100 | 152.75 |
| 10/28/2026 15:34 | 1 | 152.75 |
| 10/28/2026 15:34 | 42 | 152.77 |
| 10/28/2026 15:34 | 6 | 152.77 |
| 10/28/2026 15:34 | 100 | 152.80 |
| 10/28/2026 15:34 | 9 | 152.80 |
| 10/28/2026 15:34 | 84 | 152.81 |
| 10/28/2026 15:34 | 18 | 152.82 |
| 10/28/2026 15:34 | 99 | 152.82 |
| 10/28/2026 15:34 | 1 | 152.82 |
| 10/28/2026 15:34 | 7 | 152.83 |
| 10/28/2026 15:34 | 43 | 152.84 |
| 10/28/2026 15:34 | 57 | 152.84 |
| 10/28/2026 15:34 | 7 | 152.85 |
| 10/28/2026 15:34 | 36 | 152.85 |
| 10/28/2026 15:34 | 3 | 152.85 |
| 10/28/2026 15:34 | 1000 | 152.81 |
| 10/28/2026 15:34 | 100 | 152.81 |
| 10/28/2026 15:34 | 300 | 152.815 |
| 10/28/2026 15:34 | 1467 | 152.81 |
| 10/28/2026 15:34 | 1 | 152.81 |
| 10/28/2026 15:34 | 432 | 152.81 |
| 10/28/2026 15:34 | 100 | 152.84 |
| 10/28/2026 15:34 | 19 | 152.88 |
| 10/28/2026 15:34 | 1 | 152.88 |
| 10/28/2026 15:34 | 6 | 152.83 |
| 10/28/2026 15:34 | 37 | 152.83 |
| 10/28/2026 15:34 | 8 | 152.83 |
| 10/28/2026 15:34 | 100 | 152.83 |
| 10/28/2026 15:34 | 100 | 152.875 |
| 10/28/2026 15:34 | 91 | 152.88 |
| 10/28/2026 15:34 | 9 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 1 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.875 |
| 10/28/2026 15:34 | 1 | 152.92 |
| 10/28/2026 15:34 | 99 | 152.88 |
| 10/28/2026 15:34 | 1 | 152.88 |
| 10/28/2026 15:34 | 500 | 152.88 |
| 10/28/2026 15:34 | 5 | 152.86 |
| 10/28/2026 15:34 | 1 | 152.86 |
| 10/28/2026 15:34 | 5 | 152.86 |
| 10/28/2026 15:34 | 4 | 152.86 |
| 10/28/2026 15:34 | 196 | 152.86 |
| 10/28/2026 15:34 | 9 | 152.85 |
| 10/28/2026 15:34 | 4 | 152.85 |
| 10/28/2026 15:34 | 75 | 152.85 |
| 10/28/2026 15:34 | 25 | 152.85 |
| 10/28/2026 15:34 | 100 | 152.82 |
| 10/28/2026 15:34 | 6 | 152.83 |
| 10/28/2026 15:34 | 100 | 152.825 |
| 10/28/2026 15:34 | 60 | 152.80 |
| 10/28/2026 15:34 | 100 | 152.80 |
| 10/28/2026 15:34 | 15 | 152.82 |
| 10/28/2026 15:34 | 85 | 152.82 |
| 10/28/2026 15:34 | 15 | 152.82 |
| 10/28/2026 15:34 | 1 | 152.81 |
| 10/28/2026 15:34 | 3 | 152.80 |
| 10/28/2026 15:33 | 6 | 152.78 |
| 10/28/2026 15:33 | 24 | 152.76 |
| 10/28/2026 15:33 | 36 | 152.77 |
| 10/28/2026 15:33 | 6 | 152.80 |
| 10/28/2026 15:33 | 6 | 152.80 |
| 10/28/2026 15:33 | 5 | 152.81 |
| 10/28/2026 15:33 | 100 | 152.81 |
| 10/28/2026 15:33 | 53 | 152.82 |
| 10/28/2026 15:33 | 1 | 152.84 |
| 10/28/2026 15:33 | 100 | 152.85 |
| 10/28/2026 15:33 | 70 | 152.86 |
| 10/28/2026 15:33 | 100 | 152.85 |
| 10/28/2026 15:33 | 20 | 152.87 |
| 10/28/2026 15:33 | 100 | 152.88 |
| 10/28/2026 15:33 | 100 | 152.88 |
| 10/28/2026 15:33 | 1 | 152.90 |
| 10/28/2026 15:33 | 30 | 152.89 |
| 10/28/2026 15:33 | 1 | 152.89 |
| 10/28/2026 15:33 | 15 | 152.86 |
| 10/28/2026 15:33 | 1 | 152.86 |
| 10/28/2026 15:33 | 1 | 152.86 |
| 10/28/2026 15:33 | 83 | 152.86 |
| 10/28/2026 15:33 | 6 | 152.87 |
| 10/28/2026 15:33 | 4 | 152.87 |
| 10/28/2026 15:33 | 2 | 152.88 |
| 10/28/2026 15:33 | 1 | 152.88 |
| 10/28/2026 15:33 | 1 | 152.87 |
| 10/28/2026 15:33 | 100 | 152.855 |
| 10/28/2026 15:33 | 100 | 152.855 |
| 10/28/2026 15:32 | 40 | 152.85 |
| 10/28/2026 15:32 | 100 | 152.90 |
| 10/28/2026 15:32 | 31 | 152.92 |
| 10/28/2026 15:32 | 69 | 152.92 |
| 10/28/2026 15:32 | 100 | 152.92 |
| 10/28/2026 15:32 | 31 | 152.93 |
| 10/28/2026 15:32 | 1 | 152.93 |
| 10/28/2026 15:32 | 63 | 152.93 |
| 10/28/2026 15:32 | 137 | 152.93 |
| 10/28/2026 15:32 | 100 | 152.93 |
| 10/28/2026 15:32 | 1 | 152.96 |
| 10/28/2026 15:32 | 100 | 152.96 |
| 10/28/2026 15:32 | 119 | 152.96 |
| 10/28/2026 15:32 | 1 | 152.96 |
| 10/28/2026 15:32 | 221 | 152.95 |
| 10/28/2026 15:32 | 7 | 152.95 |
| 10/28/2026 15:32 | 100 | 152.92 |
| 10/28/2026 15:32 | 40 | 152.92 |
| 10/28/2026 15:32 | 60 | 152.94 |
| 10/28/2026 15:32 | 1 | 152.93 |
| 10/28/2026 15:32 | 8 | 152.885 |
| 10/28/2026 15:32 | 8 | 152.89 |
| 10/28/2026 15:32 | 60 | 152.87 |
| 10/28/2026 15:32 | 1 | 152.84 |
| 10/28/2026 15:32 | 1 | 152.83 |
| 10/28/2026 15:32 | 3 | 152.82 |
| 10/28/2026 15:32 | 5 | 152.76 |
| 10/28/2026 15:32 | 20 | 152.77 |
| 10/28/2026 15:32 | 3 | 152.81 |
| 10/28/2026 15:32 | 4 | 152.84 |
| 10/28/2026 15:32 | 1 | 152.85 |
| 10/28/2026 15:32 | 1 | 152.85 |
| 10/28/2026 15:32 | 10 | 152.85 |
| 10/28/2026 15:32 | 40 | 152.85 |
| 10/28/2026 15:32 | 60 | 152.85 |
| 10/28/2026 15:32 | 6 | 152.86 |
| 10/28/2026 15:32 | 76 | 152.85 |
| 10/28/2026 15:32 | 1 | 152.85 |
| 10/28/2026 15:32 | 23 | 152.85 |
| 10/28/2026 15:32 | 77 | 152.86 |
| 10/28/2026 15:32 | 66 | 152.86 |
| 10/28/2026 15:32 | 10 | 152.86 |
| 10/28/2026 15:32 | 9 | 152.86 |
| 10/28/2026 15:32 | 15 | 152.86 |
| 10/28/2026 15:32 | 18 | 152.89 |
| 10/28/2026 15:32 | 39 | 152.91 |
| 10/28/2026 15:32 | 6 | 152.91 |
| 10/28/2026 15:32 | 100 | 152.95 |
| 10/28/2026 15:32 | 2 | 152.95 |
| 10/28/2026 15:32 | 9 | 152.95 |
| 10/28/2026 15:32 | 3 | 152.95 |
| 10/28/2026 15:32 | 1 | 152.91 |
| 10/28/2026 15:32 | 54 | 152.91 |
| 10/28/2026 15:31 | 4 | 152.92 |
| 10/28/2026 15:31 | 94 | 152.94 |
| 10/28/2026 15:31 | 6 | 152.94 |
| 10/28/2026 15:31 | 100 | 152.95 |
| 10/28/2026 15:31 | 4 | 152.95 |
| 10/28/2026 15:31 | 100 | 152.95 |
| 10/28/2026 15:31 | 100 | 152.96 |
| 10/28/2026 15:31 | 100 | 152.98 |
| 10/28/2026 15:31 | 18 | 152.96 |
| 10/28/2026 15:31 | 100 | 152.96 |
| 10/28/2026 15:31 | 100 | 152.96 |
| 10/28/2026 15:31 | 1 | 152.97 |
| 10/28/2026 15:31 | 100 | 152.97 |
| 10/28/2026 15:31 | 70 | 152.98 |
| 10/28/2026 15:31 | 36 | 152.98 |
| 10/28/2026 15:31 | 35 | 152.99 |
| 10/28/2026 15:31 | 64 | 152.98 |
| 10/28/2026 15:31 | 36 | 152.98 |
| 10/28/2026 15:31 | 37 | 153.01 |
| 10/28/2026 15:31 | 100 | 153.01 |
| 10/28/2026 15:31 | 34 | 153.02 |
| 10/28/2026 15:31 | 1 | 153.02 |
| 10/28/2026 15:31 | 65 | 153.02 |
| 10/28/2026 15:31 | 35 | 153.03 |
| 10/28/2026 15:31 | 23 | 153.03 |
| 10/28/2026 15:31 | 1 | 153.04 |
| 10/28/2026 15:31 | 13 | 152.99 |
| 10/28/2026 15:31 | 1 | 152.99 |
| 10/28/2026 15:31 | 100 | 153.00 |
| 10/28/2026 15:31 | 5 | 153.00 |
| 10/28/2026 15:31 | 95 | 153.00 |
| 10/28/2026 15:31 | 100 | 153.00 |
| 10/28/2026 15:31 | 105 | 153.01 |
| 10/28/2026 15:31 | 35 | 153.02 |
| 10/28/2026 15:31 | 20 | 153.02 |
| 10/28/2026 15:31 | 6 | 153.02 |
| 10/28/2026 15:31 | 14 | 153.04 |
| 10/28/2026 15:31 | 6 | 153.04 |
| 10/28/2026 15:31 | 18 | 153.04 |
| 10/28/2026 15:31 | 6 | 153.04 |
| 10/28/2026 15:31 | 331 | 153.04 |
| 10/28/2026 15:31 | 19 | 153.04 |
| 10/28/2026 15:31 | 139 | 153.02 |
| 10/28/2026 15:31 | 7 | 153.02 |
| 10/28/2026 15:31 | 69 | 153.03 |
| 10/28/2026 15:31 | 100 | 152.99 |
| 10/28/2026 15:31 | 100 | 153.00 |
| 10/28/2026 15:31 | 350 | 153.00 |
| 10/28/2026 15:31 | 3 | 152.97 |
| 10/28/2026 15:31 | 48 | 152.97 |
| 10/28/2026 15:31 | 19 | 152.89 |
| 10/28/2026 15:31 | 1 | 152.89 |
| 10/28/2026 15:31 | 100 | 152.88 |
| 10/28/2026 15:31 | 1 | 152.88 |
| 10/28/2026 15:31 | 4 | 152.88 |
| 10/28/2026 15:31 | 100 | 152.88 |
| 10/28/2026 15:31 | 78 | 152.88 |
| 10/28/2026 15:31 | 3 | 152.88 |
| 10/28/2026 15:31 | 61 | 152.87 |
| 10/28/2026 15:31 | 125 | 152.87 |
| 10/28/2026 15:31 | 4 | 152.85 |
| 10/28/2026 15:31 | 1 | 152.84 |
| 10/28/2026 15:31 | 34 | 152.84 |
| 10/28/2026 15:31 | 38 | 152.84 |
| 10/28/2026 15:31 | 3 | 152.84 |
| 10/28/2026 15:31 | 1 | 152.79 |
| 10/28/2026 15:31 | 70 | 152.76 |
| 10/28/2026 15:31 | 14 | 152.78 |
| 10/28/2026 15:31 | 100 | 152.78 |
| 10/28/2026 15:31 | 125 | 152.79 |
| 10/28/2026 15:31 | 300 | 152.79 |
| 10/28/2026 15:31 | 43 | 152.79 |
| 10/28/2026 15:31 | 190 | 152.80 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 190 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.80 |
| 10/28/2026 15:31 | 1 | 152.79 |
| 10/28/2026 15:31 | 3 | 152.79 |
| 10/28/2026 15:31 | 1 | 152.79 |
| 10/28/2026 15:31 | 99 | 152.79 |
| 10/28/2026 15:31 | 5 | 152.80 |
| 10/28/2026 15:31 | 176 | 152.81 |
| 10/28/2026 15:31 | 100 | 152.81 |
| 10/28/2026 15:31 | 100 | 152.81 |
| 10/28/2026 15:31 | 1 | 152.88 |
| 10/28/2026 15:31 | 96 | 152.88 |
| 10/28/2026 15:31 | 4 | 152.88 |
| 10/28/2026 15:31 | 100 | 152.845 |
| 10/28/2026 15:30 | 100 | 152.84 |
| 10/28/2026 15:30 | 1 | 152.81 |
| 10/28/2026 15:30 | 64 | 152.81 |
| 10/28/2026 15:30 | 45 | 152.81 |
| 10/28/2026 15:30 | 6 | 152.81 |
| 10/28/2026 15:30 | 94 | 152.81 |
| 10/28/2026 15:30 | 6 | 152.81 |
| 10/28/2026 15:30 | 1 | 152.81 |
| 10/28/2026 15:30 | 6 | 152.82 |
| 10/28/2026 15:30 | 100 | 152.85 |
| 10/28/2026 15:30 | 71 | 152.85 |
| 10/28/2026 15:30 | 29 | 152.85 |
| 10/28/2026 15:30 | 4 | 152.82 |
| 10/28/2026 15:30 | 2 | 152.90 |
| 10/28/2026 15:30 | 15 | 152.90 |
| 10/28/2026 15:30 | 100 | 152.90 |
| 10/28/2026 15:30 | 1 | 152.90 |
| 10/28/2026 15:30 | 80 | 152.90 |
| 10/28/2026 15:30 | 1 | 152.90 |
| 10/28/2026 15:30 | 1 | 152.90 |
| 10/28/2026 15:30 | 618 | 152.90 |
| 10/28/2026 15:30 | 200 | 152.86 |
| 10/28/2026 15:30 | 2 | 152.89 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 3 | 152.89 |
| 10/28/2026 15:30 | 45 | 152.91 |
| 10/28/2026 15:30 | 55 | 152.91 |
| 10/28/2026 15:30 | 1 | 152.92 |
| 10/28/2026 15:30 | 4 | 152.94 |
| 10/28/2026 15:30 | 10 | 152.95 |
| 10/28/2026 15:30 | 100 | 152.95 |
| 10/28/2026 15:30 | 1 | 152.96 |
| 10/28/2026 15:30 | 99 | 152.96 |
| 10/28/2026 15:30 | 1 | 152.97 |
| 10/28/2026 15:30 | 48 | 152.97 |
| 10/28/2026 15:30 | 100 | 152.96 |
| 10/28/2026 15:30 | 69 | 152.96 |
| 10/28/2026 15:30 | 42 | 152.95 |
| 10/28/2026 15:30 | 100 | 152.96 |
| 10/28/2026 15:30 | 100 | 152.96 |
| 10/28/2026 15:30 | 29 | 152.96 |
| 10/28/2026 15:30 | 100 | 152.99 |
| 10/28/2026 15:30 | 12 | 152.98 |
| 10/28/2026 15:30 | 8 | 152.98 |
| 10/28/2026 15:30 | 100 | 152.985 |
| 10/28/2026 15:30 | 1 | 152.95 |
| 10/28/2026 15:30 | 57 | 152.95 |
| 10/28/2026 15:30 | 46 | 152.97 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 1 | 152.95 |
| 10/28/2026 15:29 | 5 | 153.03 |
| 10/28/2026 15:29 | 5 | 152.99 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 30 | 152.96 |
| 10/28/2026 15:29 | 100 | 152.96 |
| 10/28/2026 15:29 | 87 | 152.97 |
| 10/28/2026 15:29 | 1 | 152.98 |
| 10/28/2026 15:29 | 35 | 152.98 |
| 10/28/2026 15:29 | 92 | 152.98 |
| 10/28/2026 15:29 | 8 | 152.98 |
| 10/28/2026 15:29 | 128 | 152.99 |
| 10/28/2026 15:29 | 136 | 152.99 |
| 10/28/2026 15:29 | 99 | 153.00 |
| 10/28/2026 15:29 | 1 | 153.00 |
| 10/28/2026 15:29 | 600 | 153.00 |
| 10/28/2026 15:29 | 100 | 152.99 |
| 10/28/2026 15:29 | 100 | 153.03 |
| 10/28/2026 15:29 | 41 | 152.98 |
| 10/28/2026 15:29 | 7 | 152.98 |
| 10/28/2026 15:29 | 20 | 152.98 |
| 10/28/2026 15:29 | 93 | 152.98 |
| 10/28/2026 15:29 | 50 | 152.99 |
| 10/28/2026 15:29 | 200 | 153.00 |
| 10/28/2026 15:29 | 70 | 153.01 |
| 10/28/2026 15:29 | 80 | 153.01 |
| 10/28/2026 15:29 | 8 | 153.00 |
| 10/28/2026 15:29 | 75 | 153.04 |
| 10/28/2026 15:29 | 2 | 153.04 |
| 10/28/2026 15:29 | 4 | 153.01 |
| 10/28/2026 15:29 | 4 | 153.01 |
| 10/28/2026 15:29 | 6 | 152.96 |
| 10/28/2026 15:29 | 73 | 152.98 |
| 10/28/2026 15:29 | 7 | 152.98 |
| 10/28/2026 15:29 | 20 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.94 |
| 10/28/2026 15:29 | 11 | 152.95 |
| 10/28/2026 15:29 | 1 | 152.95 |
| 10/28/2026 15:29 | 100 | 152.95 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:28 | 100 | 152.97 |
| 10/28/2026 15:28 | 100 | 152.98 |
| 10/28/2026 15:28 | 9 | 152.99 |
| 10/28/2026 15:28 | 1 | 152.99 |
| 10/28/2026 15:28 | 114 | 152.99 |
| 10/28/2026 15:28 | 1 | 152.99 |
| 10/28/2026 15:28 | 75 | 152.99 |
| 10/28/2026 15:28 | 50 | 153.00 |
| 10/28/2026 15:28 | 100 | 153.00 |
| 10/28/2026 15:28 | 53 | 152.95 |
| 10/28/2026 15:28 | 100 | 152.92 |
| 10/28/2026 15:28 | 1 | 152.92 |
| 10/28/2026 15:28 | 1 | 152.88 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 100 | 152.86 |
| 10/28/2026 15:28 | 1 | 152.87 |
| 10/28/2026 15:28 | 1 | 152.855 |
| 10/28/2026 15:28 | 20 | 152.85 |
| 10/28/2026 15:28 | 100 | 152.87 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 1 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.885 |
| 10/28/2026 15:28 | 1 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 4 | 152.89 |
| 10/28/2026 15:28 | 3 | 152.89 |
| 10/28/2026 15:28 | 1 | 152.88 |
| 10/28/2026 15:28 | 37 | 152.85 |
| 10/28/2026 15:28 | 50 | 152.85 |
| 10/28/2026 15:28 | 20 | 152.85 |
| 10/28/2026 15:28 | 85 | 152.85 |
| 10/28/2026 15:28 | 15 | 152.85 |
| 10/28/2026 15:28 | 100 | 152.86 |
| 10/28/2026 15:28 | 11 | 152.86 |
| 10/28/2026 15:28 | 1 | 152.85 |
| 10/28/2026 15:28 | 88 | 152.85 |
| 10/28/2026 15:28 | 69 | 152.84 |
| 10/28/2026 15:28 | 1 | 152.84 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 99 | 152.82 |
| 10/28/2026 15:28 | 1 | 152.82 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 1 | 152.82 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 5 | 152.81 |
| 10/28/2026 15:28 | 3 | 152.81 |
| 10/28/2026 15:28 | 2 | 152.81 |
| 10/28/2026 15:28 | 1 | 152.80 |
| 10/28/2026 15:28 | 17 | 152.78 |
| 10/28/2026 15:28 | 44 | 152.78 |
| 10/28/2026 15:28 | 6 | 152.78 |
| 10/28/2026 15:28 | 11 | 152.78 |
| 10/28/2026 15:28 | 1 | 152.76 |
| 10/28/2026 15:28 | 52 | 152.76 |
| 10/28/2026 15:28 | 4 | 152.74 |
| 10/28/2026 15:28 | 6 | 152.74 |
| 10/28/2026 15:28 | 100 | 152.74 |
| 10/28/2026 15:28 | 68 | 152.75 |
| 10/28/2026 15:28 | 39 | 152.75 |
| 10/28/2026 15:28 | 1 | 152.75 |
| 10/28/2026 15:28 | 60 | 152.75 |
| 10/28/2026 15:28 | 5 | 152.76 |
| 10/28/2026 15:28 | 56 | 152.77 |
| 10/28/2026 15:28 | 6 | 152.82 |
| 10/28/2026 15:28 | 1 | 152.78 |
| 10/28/2026 15:28 | 100 | 152.76 |
| 10/28/2026 15:28 | 100 | 152.77 |
| 10/28/2026 15:28 | 56 | 152.78 |
| 10/28/2026 15:28 | 100 | 152.78 |
| 10/28/2026 15:27 | 1 | 152.78 |
| 10/28/2026 15:27 | 47 | 152.77 |
| 10/28/2026 15:27 | 13 | 152.77 |
| 10/28/2026 15:27 | 12 | 152.77 |
| 10/28/2026 15:27 | 1 | 152.77 |
| 10/28/2026 15:27 | 60 | 152.70 |
| 10/28/2026 15:27 | 294 | 152.73 |
| 10/28/2026 15:27 | 6 | 152.73 |
| 10/28/2026 15:27 | 300 | 152.73 |
| 10/28/2026 15:27 | 200 | 152.73 |
| 10/28/2026 15:27 | 100 | 152.73 |
| 10/28/2026 15:27 | 200 | 152.685 |
| 10/28/2026 15:27 | 9 | 152.71 |
| 10/28/2026 15:27 | 100 | 152.705 |
| 10/28/2026 15:27 | 21 | 152.75 |
| 10/28/2026 15:27 | 74 | 152.74 |
| 10/28/2026 15:27 | 6 | 152.74 |
| 10/28/2026 15:27 | 82 | 152.74 |
| 10/28/2026 15:27 | 1 | 152.75 |
| 10/28/2026 15:27 | 1 | 152.74 |
| 10/28/2026 15:27 | 1 | 152.71 |
| 10/28/2026 15:27 | 10 | 152.71 |
| 10/28/2026 15:27 | 1 | 152.71 |
| 10/28/2026 15:27 | 89 | 152.71 |
| 10/28/2026 15:27 | 99 | 152.73 |
| 10/28/2026 15:27 | 1 | 152.71 |
| 10/28/2026 15:27 | 1 | 152.70 |
| 10/28/2026 15:27 | 2 | 152.70 |
| 10/28/2026 15:27 | 86 | 152.70 |
| 10/28/2026 15:27 | 5 | 152.70 |
| 10/28/2026 15:27 | 5 | 152.70 |
| 10/28/2026 15:27 | 50 | 152.71 |
| 10/28/2026 15:27 | 93 | 152.71 |
| 10/28/2026 15:27 | 7 | 152.71 |
| 10/28/2026 15:27 | 86 | 152.72 |
| 10/28/2026 15:26 | 40 | 152.78 |
| 10/28/2026 15:26 | 100 | 152.78 |
| 10/28/2026 15:26 | 499 | 152.78 |
| 10/28/2026 15:26 | 60 | 152.80 |
| 10/28/2026 15:26 | 100 | 152.79 |
| 10/28/2026 15:26 | 1 | 152.78 |
| 10/28/2026 15:26 | 40 | 152.80 |
| 10/28/2026 15:26 | 60 | 152.80 |
| 10/28/2026 15:26 | 40 | 152.80 |
| 10/28/2026 15:26 | 6 | 152.80 |
| 10/28/2026 15:26 | 1 | 152.80 |
| 10/28/2026 15:26 | 5 | 152.80 |
| 10/28/2026 15:26 | 100 | 152.80 |
| 10/28/2026 15:26 | 98 | 152.80 |
| 10/28/2026 15:26 | 2 | 152.80 |
| 10/28/2026 15:26 | 43 | 152.81 |
| 10/28/2026 15:26 | 57 | 152.81 |
| 10/28/2026 15:26 | 43 | 152.82 |
| 10/28/2026 15:26 | 32 | 152.81 |
| 10/28/2026 15:26 | 1 | 152.85 |
| 10/28/2026 15:26 | 40 | 152.85 |
| 10/28/2026 15:26 | 15 | 152.79 |
| 10/28/2026 15:26 | 79 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.81 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 100 | 152.75 |
| 10/28/2026 15:26 | 276 | 152.75 |
| 10/28/2026 15:26 | 7 | 152.74 |
| 10/28/2026 15:26 | 20 | 152.75 |
| 10/28/2026 15:26 | 459 | 152.75 |
| 10/28/2026 15:26 | 190 | 152.74 |
| 10/28/2026 15:26 | 125 | 152.74 |
| 10/28/2026 15:26 | 300 | 152.74 |
| 10/28/2026 15:26 | 7 | 152.74 |
| 10/28/2026 15:26 | 1 | 152.73 |
| 10/28/2026 15:26 | 1 | 152.73 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 264 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 5 | 152.75 |
| 10/28/2026 15:26 | 125 | 152.74 |
| 10/28/2026 15:26 | 1 | 152.74 |
| 10/28/2026 15:26 | 300 | 152.73 |
| 10/28/2026 15:26 | 62 | 152.72 |
| 10/28/2026 15:26 | 1 | 152.72 |
| 10/28/2026 15:26 | 60 | 152.71 |
| 10/28/2026 15:26 | 6 | 152.71 |
| 10/28/2026 15:26 | 20 | 152.71 |
| 10/28/2026 15:26 | 300 | 152.685 |
| 10/28/2026 15:26 | 42 | 152.68 |
| 10/28/2026 15:26 | 58 | 152.68 |
| 10/28/2026 15:26 | 42 | 152.69 |
| 10/28/2026 15:26 | 3 | 152.70 |
| 10/28/2026 15:26 | 1 | 152.70 |
| 10/28/2026 15:26 | 100 | 152.71 |
| 10/28/2026 15:26 | 69 | 152.75 |
| 10/28/2026 15:26 | 25 | 152.75 |
| 10/28/2026 15:26 | 6 | 152.75 |
| 10/28/2026 15:26 | 33 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 100 | 152.75 |
| 10/28/2026 15:26 | 100 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.82 |
| 10/28/2026 15:26 | 100 | 152.785 |
| 10/28/2026 15:26 | 25 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.795 |
| 10/28/2026 15:26 | 3 | 152.80 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 10 | 152.79 |
| 10/28/2026 15:26 | 100 | 152.755 |
| 10/28/2026 15:26 | 1 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.755 |
| 10/28/2026 15:26 | 100 | 152.745 |
| 10/28/2026 15:26 | 100 | 152.745 |
| 10/28/2026 15:26 | 100 | 152.745 |
| 10/28/2026 15:26 | 10 | 152.72 |
| 10/28/2026 15:26 | 39 | 152.72 |
| 10/28/2026 15:26 | 1 | 152.72 |
| 10/28/2026 15:26 | 60 | 152.72 |
| 10/28/2026 15:26 | 94 | 152.74 |
| 10/28/2026 15:26 | 6 | 152.74 |
| 10/28/2026 15:26 | 80 | 152.75 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 60 | 152.76 |
| 10/28/2026 15:26 | 72 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.77 |
| 10/28/2026 15:26 | 2 | 152.77 |
| 10/28/2026 15:26 | 1 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.78 |
| 10/28/2026 15:26 | 94 | 152.79 |
| 10/28/2026 15:26 | 1 | 152.80 |
| 10/28/2026 15:26 | 28 | 152.77 |
| 10/28/2026 15:26 | 1 | 152.77 |
| 10/28/2026 15:26 | 60 | 152.77 |
| 10/28/2026 15:26 | 88 | 152.78 |
| 10/28/2026 15:26 | 125 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.85 |
| 10/28/2026 15:26 | 87 | 152.85 |
| 10/28/2026 15:26 | 13 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.84 |
| 10/28/2026 15:25 | 1 | 152.77 |
| 10/28/2026 15:25 | 10 | 152.77 |
| 10/28/2026 15:25 | 42 | 152.81 |
| 10/28/2026 15:25 | 58 | 152.81 |
| 10/28/2026 15:25 | 42 | 152.82 |
| 10/28/2026 15:25 | 100 | 152.82 |
| 10/28/2026 15:25 | 100 | 152.84 |
| 10/28/2026 15:25 | 76 | 152.83 |
| 10/28/2026 15:25 | 24 | 152.83 |
| 10/28/2026 15:25 | 100 | 152.83 |
| 10/28/2026 15:25 | 100 | 152.83 |
| 10/28/2026 15:25 | 100 | 152.82 |
| 10/28/2026 15:25 | 9 | 152.80 |
| 10/28/2026 15:25 | 1 | 152.80 |
| 10/28/2026 15:25 | 90 | 152.80 |
| 10/28/2026 15:25 | 8 | 152.79 |
| 10/28/2026 15:25 | 4 | 152.79 |
| 10/28/2026 15:25 | 5 | 152.72 |
| 10/28/2026 15:25 | 99 | 152.72 |
| 10/28/2026 15:25 | 2 | 152.71 |
| 10/28/2026 15:25 | 1 | 152.71 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 38 | 152.63 |
| 10/28/2026 15:25 | 6 | 152.63 |
| 10/28/2026 15:25 | 1 | 152.63 |
| 10/28/2026 15:25 | 55 | 152.63 |
| 10/28/2026 15:25 | 45 | 152.64 |
| 10/28/2026 15:25 | 60 | 152.65 |
| 10/28/2026 15:25 | 44 | 152.66 |
| 10/28/2026 15:25 | 56 | 152.66 |
| 10/28/2026 15:25 | 27 | 152.66 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 1 | 152.67 |
| 10/28/2026 15:25 | 69 | 152.68 |
| 10/28/2026 15:25 | 50 | 152.70 |
| 10/28/2026 15:25 | 18 | 152.71 |
| 10/28/2026 15:25 | 1 | 152.71 |
| 10/28/2026 15:25 | 100 | 152.71 |
| 10/28/2026 15:25 | 140 | 152.77 |
| 10/28/2026 15:25 | 6 | 152.78 |
| 10/28/2026 15:25 | 7 | 152.78 |
| 10/28/2026 15:25 | 6 | 152.77 |
| 10/28/2026 15:25 | 99 | 152.76 |
| 10/28/2026 15:25 | 1 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:25 | 4 | 152.76 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 121 | 152.75 |
| 10/28/2026 15:25 | 8 | 152.75 |
| 10/28/2026 15:25 | 100 | 152.75 |
| 10/28/2026 15:25 | 100 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 362 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 141 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 2495 | 152.74 |
| 10/28/2026 15:25 | 100 | 152.73 |
| 10/28/2026 15:25 | 300 | 152.73 |
| 10/28/2026 15:25 | 125 | 152.73 |
| 10/28/2026 15:25 | 100 | 152.72 |
| 10/28/2026 15:25 | 100 | 152.72 |
| 10/28/2026 15:25 | 156 | 152.73 |
| 10/28/2026 15:25 | 100 | 152.74 |
| 10/28/2026 15:25 | 100 | 152.74 |
| 10/28/2026 15:25 | 65 | 152.77 |
| 10/28/2026 15:25 | 3 | 152.79 |
| 10/28/2026 15:25 | 1 | 152.78 |
| 10/28/2026 15:25 | 1 | 152.77 |
| 10/28/2026 15:25 | 21 | 152.73 |
| 10/28/2026 15:25 | 100 | 152.75 |
| 10/28/2026 15:25 | 28 | 152.76 |
| 10/28/2026 15:25 | 72 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:24 | 2 | 152.775 |
| 10/28/2026 15:24 | 5 | 152.76 |
| 10/28/2026 15:24 | 120 | 152.78 |
| 10/28/2026 15:24 | 7 | 152.74 |
| 10/28/2026 15:24 | 47 | 152.74 |
| 10/28/2026 15:24 | 100 | 152.74 |
| 10/28/2026 15:24 | 100 | 152.74 |
| 10/28/2026 15:24 | 129 | 152.73 |
| 10/28/2026 15:24 | 125 | 152.73 |
| 10/28/2026 15:24 | 10 | 152.71 |
| 10/28/2026 15:24 | 3 | 152.71 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 1 | 152.67 |
| 10/28/2026 15:24 | 23 | 152.67 |
| 10/28/2026 15:24 | 77 | 152.67 |
| 10/28/2026 15:24 | 23 | 152.68 |
| 10/28/2026 15:24 | 101 | 152.68 |
| 10/28/2026 15:24 | 1 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 101 | 152.68 |
| 10/28/2026 15:24 | 13 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 50 | 152.72 |
| 10/28/2026 15:24 | 27 | 152.72 |
| 10/28/2026 15:24 | 50 | 152.685 |
| 10/28/2026 15:24 | 100 | 152.685 |
| 10/28/2026 15:24 | 50 | 152.685 |
| 10/28/2026 15:24 | 27 | 152.685 |
| 10/28/2026 15:24 | 200 | 152.685 |
| 10/28/2026 15:24 | 96 | 152.70 |
| 10/28/2026 15:24 | 4 | 152.70 |
| 10/28/2026 15:24 | 77 | 152.715 |
| 10/28/2026 15:24 | 8 | 152.66 |
| 10/28/2026 15:24 | 100 | 152.66 |
| 10/28/2026 15:24 | 1 | 152.66 |
| 10/28/2026 15:24 | 1 | 152.65 |
| 10/28/2026 15:24 | 60 | 152.57 |
| 10/28/2026 15:24 | 8 | 152.60 |
| 10/28/2026 15:24 | 1 | 152.60 |
| 10/28/2026 15:24 | 1 | 152.56 |
| 10/28/2026 15:24 | 50 | 152.57 |
| 10/28/2026 15:24 | 100 | 152.58 |
| 10/28/2026 15:24 | 94 | 152.58 |
| 10/28/2026 15:24 | 3 | 152.58 |
| 10/28/2026 15:24 | 194 | 152.59 |
| 10/28/2026 15:24 | 94 | 152.59 |
| 10/28/2026 15:24 | 100 | 152.59 |
| 10/28/2026 15:24 | 1 | 152.61 |
| 10/28/2026 15:24 | 3 | 152.58 |
| 10/28/2026 15:24 | 75 | 152.59 |
| 10/28/2026 15:24 | 1 | 152.59 |
| 10/28/2026 15:24 | 1 | 152.59 |
| 10/28/2026 15:24 | 100 | 152.59 |
| 10/28/2026 15:24 | 60 | 152.61 |
| 10/28/2026 15:24 | 192 | 152.58 |
| 10/28/2026 15:24 | 100 | 152.58 |
| 10/28/2026 15:24 | 33 | 152.64 |
| 10/28/2026 15:24 | 100 | 152.64 |
| 10/28/2026 15:24 | 15 | 152.63 |
| 10/28/2026 15:24 | 6 | 152.62 |
| 10/28/2026 15:24 | 26 | 152.61 |
| 10/28/2026 15:24 | 1 | 152.61 |
| 10/28/2026 15:24 | 100 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 100 | 152.59 |
| 10/28/2026 15:24 | 42 | 152.60 |
| 10/28/2026 15:24 | 43 | 152.62 |
| 10/28/2026 15:24 | 1 | 152.62 |
| 10/28/2026 15:24 | 100 | 152.62 |
| 10/28/2026 15:23 | 1 | 152.70 |
| 10/28/2026 15:23 | 20 | 152.66 |
| 10/28/2026 15:23 | 6 | 152.62 |
| 10/28/2026 15:23 | 43 | 152.62 |
| 10/28/2026 15:23 | 100 | 152.665 |
| 10/28/2026 15:23 | 1 | 152.74 |
| 10/28/2026 15:23 | 1 | 152.72 |
| 10/28/2026 15:23 | 100 | 152.72 |
| 10/28/2026 15:23 | 1 | 152.71 |
| 10/28/2026 15:23 | 66 | 152.71 |
| 10/28/2026 15:23 | 1 | 152.71 |
| 10/28/2026 15:23 | 34 | 152.71 |
| 10/28/2026 15:23 | 7 | 152.68 |
| 10/28/2026 15:23 | 7 | 152.68 |
| 10/28/2026 15:23 | 100 | 152.64 |
| 10/28/2026 15:23 | 100 | 152.64 |
| 10/28/2026 15:23 | 9 | 152.62 |
| 10/28/2026 15:23 | 92 | 152.61 |
| 10/28/2026 15:23 | 8 | 152.61 |
| 10/28/2026 15:23 | 1 | 152.60 |
| 10/28/2026 15:23 | 100 | 152.60 |
| 10/28/2026 15:23 | 332 | 152.575 |
| 10/28/2026 15:23 | 1 | 152.59 |
| 10/28/2026 15:23 | 82 | 152.57 |
| 10/28/2026 15:23 | 18 | 152.57 |
| 10/28/2026 15:23 | 115 | 152.565 |
| 10/28/2026 15:23 | 1 | 152.58 |
| 10/28/2026 15:23 | 13 | 152.64 |
| 10/28/2026 15:23 | 87 | 152.64 |
| 10/28/2026 15:23 | 13 | 152.66 |
| 10/28/2026 15:23 | 100 | 152.67 |
| 10/28/2026 15:23 | 100 | 152.67 |
| 10/28/2026 15:23 | 85 | 152.68 |
| 10/28/2026 15:23 | 9 | 152.70 |
| 10/28/2026 15:23 | 1 | 152.70 |
| 10/28/2026 15:23 | 90 | 152.70 |
| 10/28/2026 15:23 | 91 | 152.71 |
| 10/28/2026 15:23 | 1 | 152.73 |
| 10/28/2026 15:23 | 100 | 152.73 |
| 10/28/2026 15:23 | 25 | 152.74 |
| 10/28/2026 15:23 | 71 | 152.75 |
| 10/28/2026 15:23 | 100 | 152.76 |
| 10/28/2026 15:23 | 100 | 152.76 |
| 10/28/2026 15:23 | 100 | 152.76 |
| 10/28/2026 15:23 | 31 | 152.77 |
| 10/28/2026 15:23 | 100 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.77 |
| 10/28/2026 15:23 | 99 | 152.77 |
| 10/28/2026 15:23 | 94 | 152.80 |
| 10/28/2026 15:23 | 6 | 152.80 |
| 10/28/2026 15:23 | 39 | 152.81 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 6 | 152.77 |
| 10/28/2026 15:23 | 2 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.80 |
| 10/28/2026 15:23 | 2 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.79 |
| 10/28/2026 15:23 | 10 | 152.77 |
| 10/28/2026 15:23 | 11 | 152.76 |
| 10/28/2026 15:23 | 79 | 152.82 |
| 10/28/2026 15:23 | 1 | 152.82 |
| 10/28/2026 15:23 | 1 | 152.82 |
| 10/28/2026 15:23 | 11 | 152.82 |
| 10/28/2026 15:23 | 100 | 152.82 |
| 10/28/2026 15:23 | 80 | 152.85 |
| 10/28/2026 15:23 | 1 | 152.87 |
| 10/28/2026 15:23 | 100 | 152.87 |
| 10/28/2026 15:23 | 5 | 152.85 |
| 10/28/2026 15:23 | 6 | 152.84 |
| 10/28/2026 15:23 | 5 | 152.84 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 19 | 152.80 |
| 10/28/2026 15:23 | 81 | 152.80 |
| 10/28/2026 15:23 | 60 | 152.80 |
| 10/28/2026 15:23 | 100 | 152.80 |
| 10/28/2026 15:23 | 200 | 152.775 |
| 10/28/2026 15:23 | 19 | 152.75 |
| 10/28/2026 15:23 | 6 | 152.75 |
| 10/28/2026 15:23 | 100 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.77 |
| 10/28/2026 15:23 | 15 | 152.77 |
| 10/28/2026 15:23 | 50 | 152.77 |
| 10/28/2026 15:23 | 2 | 152.78 |
| 10/28/2026 15:22 | 3 | 152.85 |
| 10/28/2026 15:22 | 20 | 152.80 |
| 10/28/2026 15:22 | 18 | 152.80 |
| 10/28/2026 15:22 | 71 | 152.76 |
| 10/28/2026 15:22 | 100 | 152.76 |
| 10/28/2026 15:22 | 125 | 152.77 |
| 10/28/2026 15:22 | 125 | 152.80 |
| 10/28/2026 15:22 | 214 | 152.80 |
| 10/28/2026 15:22 | 125 | 152.81 |
| 10/28/2026 15:22 | 1 | 152.80 |
| 10/28/2026 15:22 | 100 | 152.80 |
| 10/28/2026 15:22 | 1 | 152.80 |
| 10/28/2026 15:22 | 2 | 152.85 |
| 10/28/2026 15:22 | 100 | 152.81 |
| 10/28/2026 15:22 | 40 | 152.83 |
| 10/28/2026 15:22 | 1 | 152.88 |
| 10/28/2026 15:22 | 7 | 152.87 |
| 10/28/2026 15:22 | 1 | 152.87 |
| 10/28/2026 15:22 | 1 | 152.85 |
| 10/28/2026 15:22 | 6 | 152.80 |
| 10/28/2026 15:22 | 6 | 152.80 |
| 10/28/2026 15:22 | 100 | 152.81 |
| 10/28/2026 15:22 | 47 | 152.82 |
| 10/28/2026 15:22 | 100 | 152.82 |
| 10/28/2026 15:22 | 100 | 152.82 |
| 10/28/2026 15:22 | 155 | 152.85 |
| 10/28/2026 15:22 | 100 | 152.86 |
| 10/28/2026 15:22 | 1 | 152.86 |
| 10/28/2026 15:22 | 100 | 152.86 |
| 10/28/2026 15:22 | 94 | 152.86 |
| 10/28/2026 15:22 | 6 | 152.86 |
| 10/28/2026 15:22 | 6 | 152.88 |
| 10/28/2026 15:22 | 44 | 152.89 |
| 10/28/2026 15:22 | 147 | 152.89 |
| 10/28/2026 15:22 | 3 | 152.89 |
| 10/28/2026 15:22 | 100 | 152.89 |
| 10/28/2026 15:22 | 50 | 152.89 |
| 10/28/2026 15:22 | 100 | 152.90 |
| 10/28/2026 15:22 | 99 | 152.91 |
| 10/28/2026 15:22 | 1 | 152.91 |
| 10/28/2026 15:22 | 100 | 152.91 |
| 10/28/2026 15:22 | 100 | 152.91 |
| 10/28/2026 15:22 | 100 | 152.91 |
| 10/28/2026 15:22 | 101 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.92 |
| 10/28/2026 15:22 | 6 | 152.90 |
| 10/28/2026 15:22 | 6 | 152.90 |
| 10/28/2026 15:22 | 100 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.95 |
| 10/28/2026 15:22 | 100 | 152.95 |
| 10/28/2026 15:22 | 100 | 152.94 |
| 10/28/2026 15:22 | 76 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.94 |
| 10/28/2026 15:22 | 24 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.93 |
| 10/28/2026 15:22 | 1 | 152.93 |
| 10/28/2026 15:22 | 95 | 152.93 |
| 10/28/2026 15:22 | 5 | 152.93 |
| 10/28/2026 15:22 | 6 | 152.92 |
| 10/28/2026 15:22 | 100 | 152.88 |
| 10/28/2026 15:22 | 100 | 152.88 |
| 10/28/2026 15:22 | 99 | 152.88 |
| 10/28/2026 15:22 | 1 | 152.88 |
| 10/28/2026 15:22 | 100 | 152.845 |
| 10/28/2026 15:22 | 8 | 152.87 |
| 10/28/2026 15:22 | 10 | 152.86 |
| 10/28/2026 15:22 | 1 | 152.85 |
| 10/28/2026 15:22 | 1 | 152.84 |
| 10/28/2026 15:22 | 3 | 152.84 |
| 10/28/2026 15:22 | 100 | 152.825 |
| 10/28/2026 15:22 | 100 | 152.825 |
| 10/28/2026 15:22 | 26 | 152.82 |
| 10/28/2026 15:22 | 100 | 152.82 |
| 10/28/2026 15:22 | 43 | 152.83 |
| 10/28/2026 15:22 | 57 | 152.83 |
| 10/28/2026 15:22 | 43 | 152.84 |
| 10/28/2026 15:22 | 32 | 152.84 |
| 10/28/2026 15:22 | 2 | 152.84 |
| 10/28/2026 15:22 | 6 | 152.84 |
| 10/28/2026 15:22 | 25 | 152.84 |
| 10/28/2026 15:22 | 35 | 152.84 |
| 10/28/2026 15:22 | 29 | 152.86 |
| 10/28/2026 15:22 | 6 | 152.86 |
| 10/28/2026 15:22 | 61 | 152.87 |
| 10/28/2026 15:22 | 100 | 152.87 |
| 10/28/2026 15:22 | 29 | 152.88 |
| 10/28/2026 15:22 | 71 | 152.88 |
| 10/28/2026 15:22 | 6 | 152.89 |
| 10/28/2026 15:22 | 23 | 152.89 |
| 10/28/2026 15:22 | 127 | 152.98 |
| 10/28/2026 15:22 | 100 | 152.92 |
| 10/28/2026 15:22 | 300 | 152.93 |
| 10/28/2026 15:21 | 1 | 152.93 |
| 10/28/2026 15:21 | 100 | 152.895 |
| 10/28/2026 15:21 | 100 | 152.90 |
| 10/28/2026 15:21 | 98 | 152.91 |
| 10/28/2026 15:21 | 1 | 152.91 |
| 10/28/2026 15:21 | 1 | 152.91 |
| 10/28/2026 15:21 | 100 | 152.91 |
| 10/28/2026 15:21 | 99 | 152.91 |
| 10/28/2026 15:21 | 1 | 152.91 |
| 10/28/2026 15:21 | 100 | 152.92 |
| 10/28/2026 15:21 | 35 | 152.93 |
| 10/28/2026 15:21 | 99 | 152.96 |
| 10/28/2026 15:21 | 1 | 152.96 |
| 10/28/2026 15:21 | 98 | 152.95 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 15 | 152.96 |
| 10/28/2026 15:21 | 200 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 26 | 152.95 |
| 10/28/2026 15:21 | 61 | 152.95 |
| 10/28/2026 15:21 | 37 | 152.95 |
| 10/28/2026 15:21 | 63 | 152.95 |
| 10/28/2026 15:21 | 37 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 99 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 99 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 174 | 152.95 |
| 10/28/2026 15:21 | 100 | 152.95 |
| 10/28/2026 15:21 | 14 | 152.94 |
| 10/28/2026 15:21 | 1 | 152.93 |
| 10/28/2026 15:21 | 1 | 152.92 |
| 10/28/2026 15:21 | 60 | 152.90 |
| 10/28/2026 15:21 | 100 | 152.90 |
| 10/28/2026 15:21 | 100 | 152.835 |
| 10/28/2026 15:21 | 10 | 152.83 |
| 10/28/2026 15:21 | 1 | 152.86 |
| 10/28/2026 15:21 | 120 | 152.86 |
| 10/28/2026 15:21 | 2 | 152.84 |
| 10/28/2026 15:21 | 87 | 152.85 |
| 10/28/2026 15:21 | 13 | 152.85 |
| 10/28/2026 15:21 | 20 | 152.86 |
| 10/28/2026 15:21 | 3 | 152.86 |
| 10/28/2026 15:21 | 35 | 152.86 |
| 10/28/2026 15:21 | 23 | 152.87 |
| 10/28/2026 15:21 | 1 | 152.86 |
| 10/28/2026 15:21 | 60 | 152.86 |
| 10/28/2026 15:21 | 1 | 152.86 |
| 10/28/2026 15:21 | 1 | 152.87 |
| 10/28/2026 15:21 | 2 | 152.87 |
| 10/28/2026 15:21 | 6 | 152.87 |
| 10/28/2026 15:21 | 4 | 152.88 |
| 10/28/2026 15:21 | 6 | 152.91 |
| 10/28/2026 15:21 | 100 | 152.94 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 76 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 13 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.97 |
| 10/28/2026 15:21 | 38 | 152.98 |
| 10/28/2026 15:21 | 15 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.99 |
| 10/28/2026 15:21 | 2 | 152.98 |
| 10/28/2026 15:21 | 500 | 152.98 |
| 10/28/2026 15:21 | 3 | 153.00 |
| 10/28/2026 15:21 | 200 | 153.00 |
| 10/28/2026 15:21 | 77 | 153.01 |
| 10/28/2026 15:21 | 100 | 153.02 |
| 10/28/2026 15:21 | 53 | 153.03 |
| 10/28/2026 15:21 | 100 | 153.04 |
| 10/28/2026 15:21 | 100 | 153.04 |
| 10/28/2026 15:21 | 1 | 153.06 |
| 10/28/2026 15:20 | 100 | 153.08 |
| 10/28/2026 15:20 | 87 | 153.08 |
| 10/28/2026 15:20 | 1 | 153.08 |
| 10/28/2026 15:20 | 1 | 153.08 |
| 10/28/2026 15:20 | 100 | 153.08 |
| 10/28/2026 15:20 | 20 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.14 |
| 10/28/2026 15:20 | 2 | 153.14 |
| 10/28/2026 15:20 | 200 | 153.13 |
| 10/28/2026 15:20 | 99 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 99 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.13 |
| 10/28/2026 15:20 | 6 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.11 |
| 10/28/2026 15:20 | 1 | 153.10 |
| 10/28/2026 15:20 | 96 | 153.10 |
| 10/28/2026 15:20 | 13 | 153.09 |
| 10/28/2026 15:20 | 100 | 153.06 |
| 10/28/2026 15:20 | 1 | 153.09 |
| 10/28/2026 15:20 | 50 | 153.08 |
| 10/28/2026 15:20 | 1 | 153.08 |
| 10/28/2026 15:20 | 2 | 153.06 |
| 10/28/2026 15:20 | 2 | 153.07 |
| 10/28/2026 15:20 | 4 | 153.07 |
| 10/28/2026 15:20 | 4 | 153.07 |
| 10/28/2026 15:20 | 99 | 153.11 |
| 10/28/2026 15:20 | 1 | 153.11 |
| 10/28/2026 15:20 | 75 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.10 |
| 10/28/2026 15:20 | 2 | 153.10 |
| 10/28/2026 15:20 | 9 | 153.10 |
| 10/28/2026 15:20 | 100 | 153.10 |
| 10/28/2026 15:20 | 100 | 153.08 |
| 10/28/2026 15:20 | 37 | 153.11 |
| 10/28/2026 15:20 | 39 | 153.11 |
| 10/28/2026 15:20 | 5 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.11 |
| 10/28/2026 15:20 | 92 | 153.12 |
| 10/28/2026 15:20 | 10 | 153.13 |
| 10/28/2026 15:20 | 99 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.12 |
| 10/28/2026 15:20 | 100 | 153.12 |
| 10/28/2026 15:20 | 1 | 153.15 |
| 10/28/2026 15:20 | 100 | 153.125 |
| 10/28/2026 15:20 | 23 | 153.12 |
| 10/28/2026 15:20 | 60 | 153.12 |
| 10/28/2026 15:20 | 4 | 153.12 |
| 10/28/2026 15:20 | 100 | 153.12 |
| 10/28/2026 15:20 | 57 | 153.14 |
| 10/28/2026 15:20 | 1 | 153.14 |
| 10/28/2026 15:20 | 41 | 153.14 |
| 10/28/2026 15:20 | 1 | 153.14 |
| 10/28/2026 15:20 | 200 | 153.18 |
| 10/28/2026 15:20 | 1 | 153.18 |
| 10/28/2026 15:20 | 73 | 153.18 |
| 10/28/2026 15:20 | 27 | 153.18 |
| 10/28/2026 15:20 | 99 | 153.17 |
| 10/28/2026 15:20 | 4 | 153.17 |
| 10/28/2026 15:20 | 1 | 153.11 |
| 10/28/2026 15:20 | 64 | 153.11 |
| 10/28/2026 15:20 | 28 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.11 |
| 10/28/2026 15:20 | 104 | 153.12 |
| 10/28/2026 15:20 | 68 | 153.13 |
| 10/28/2026 15:20 | 32 | 153.13 |
| 10/28/2026 15:20 | 5 | 153.12 |
| 10/28/2026 15:20 | 1 | 153.12 |
| 10/28/2026 15:20 | 11 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:19 | 2 | 153.20 |
| 10/28/2026 15:19 | 1 | 153.20 |
| 10/28/2026 15:19 | 1 | 153.17 |
| 10/28/2026 15:19 | 1 | 153.17 |
| 10/28/2026 15:19 | 2 | 153.17 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 4 | 153.13 |
| 10/28/2026 15:19 | 100 | 153.13 |
| 10/28/2026 15:19 | 1 | 153.13 |
| 10/28/2026 15:19 | 1 | 153.11 |
| 10/28/2026 15:19 | 100 | 153.10 |
| 10/28/2026 15:19 | 100 | 153.10 |
| 10/28/2026 15:19 | 100 | 153.10 |
| 10/28/2026 15:19 | 6 | 153.15 |
| 10/28/2026 15:19 | 1 | 153.15 |
| 10/28/2026 15:19 | 17 | 153.12 |
| 10/28/2026 15:19 | 28 | 153.12 |
| 10/28/2026 15:19 | 77 | 153.12 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 15 | 153.12 |
| 10/28/2026 15:19 | 85 | 153.12 |
| 10/28/2026 15:19 | 15 | 153.12 |
| 10/28/2026 15:19 | 6 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.17 |
| 10/28/2026 15:19 | 1 | 153.19 |
| 10/28/2026 15:19 | 120 | 153.19 |
| 10/28/2026 15:19 | 14 | 153.19 |
| 10/28/2026 15:19 | 1 | 153.19 |
| 10/28/2026 15:19 | 64 | 153.19 |
| 10/28/2026 15:19 | 11 | 153.19 |
| 10/28/2026 15:19 | 200 | 153.18 |
| 10/28/2026 15:19 | 1 | 153.19 |
| 10/28/2026 15:19 | 200 | 153.19 |
| 10/28/2026 15:19 | 100 | 153.19 |
| 10/28/2026 15:19 | 99 | 153.21 |
| 10/28/2026 15:19 | 75 | 153.26 |
| 10/28/2026 15:19 | 93 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 7 | 153.26 |
| 10/28/2026 15:19 | 80 | 153.26 |
| 10/28/2026 15:19 | 20 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 11 | 153.24 |
| 10/28/2026 15:19 | 1 | 153.24 |
| 10/28/2026 15:19 | 100 | 153.24 |
| 10/28/2026 15:19 | 388 | 153.24 |
| 10/28/2026 15:19 | 12 | 153.24 |
| 10/28/2026 15:19 | 100 | 153.24 |
| 10/28/2026 15:19 | 88 | 153.24 |
| 10/28/2026 15:19 | 212 | 153.21 |
| 10/28/2026 15:19 | 88 | 153.21 |
| 10/28/2026 15:19 | 177 | 153.21 |
| 10/28/2026 15:19 | 33 | 153.21 |
| 10/28/2026 15:19 | 14 | 153.20 |
| 10/28/2026 15:19 | 100 | 153.20 |
| 10/28/2026 15:19 | 100 | 153.20 |
| 10/28/2026 15:19 | 1 | 153.20 |
| 10/28/2026 15:19 | 400 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 98 | 153.14 |
| 10/28/2026 15:19 | 1 | 153.14 |
| 10/28/2026 15:19 | 1 | 153.13 |
| 10/28/2026 15:19 | 100 | 153.09 |
| 10/28/2026 15:19 | 600 | 153.105 |
| 10/28/2026 15:19 | 100 | 153.105 |
| 10/28/2026 15:19 | 1 | 153.12 |
| 10/28/2026 15:19 | 1 | 153.12 |
| 10/28/2026 15:19 | 1 | 153.11 |
| 10/28/2026 15:19 | 1 | 153.18 |
| 10/28/2026 15:18 | 2 | 153.18 |
| 10/28/2026 15:18 | 2 | 153.19 |
| 10/28/2026 15:18 | 100 | 153.20 |
| 10/28/2026 15:18 | 48 | 153.22 |
| 10/28/2026 15:18 | 57 | 153.22 |
| 10/28/2026 15:18 | 28 | 153.22 |
| 10/28/2026 15:18 | 15 | 153.22 |
| 10/28/2026 15:18 | 85 | 153.22 |
| 10/28/2026 15:18 | 114 | 153.27 |
| 10/28/2026 15:18 | 10 | 153.27 |
| 10/28/2026 15:18 | 4 | 153.28 |
| 10/28/2026 15:18 | 81 | 153.33 |
| 10/28/2026 15:18 | 50 | 153.34 |
| 10/28/2026 15:18 | 10 | 153.34 |
| 10/28/2026 15:18 | 35 | 153.36 |
| 10/28/2026 15:18 | 6 | 153.37 |
| 10/28/2026 15:18 | 1 | 153.38 |
| 10/28/2026 15:18 | 73 | 153.39 |
| 10/28/2026 15:18 | 1 | 153.39 |
| 10/28/2026 15:18 | 1 | 153.39 |
| 10/28/2026 15:18 | 100 | 153.39 |
| 10/28/2026 15:18 | 1 | 153.40 |
| 10/28/2026 15:18 | 35 | 153.39 |
| 10/28/2026 15:18 | 65 | 153.39 |
| 10/28/2026 15:18 | 35 | 153.39 |
| 10/28/2026 15:18 | 700 | 153.43 |
| 10/28/2026 15:18 | 96 | 153.43 |
| 10/28/2026 15:18 | 4 | 153.43 |
| 10/28/2026 15:18 | 96 | 153.44 |
| 10/28/2026 15:18 | 100 | 153.44 |
| 10/28/2026 15:18 | 25 | 153.44 |
| 10/28/2026 15:18 | 100 | 153.44 |
| 10/28/2026 15:18 | 800 | 153.43 |
| 10/28/2026 15:18 | 6 | 153.43 |
| 10/28/2026 15:18 | 10 | 153.52 |
| 10/28/2026 15:18 | 7 | 153.54 |
| 10/28/2026 15:18 | 7 | 153.54 |
| 10/28/2026 15:18 | 20 | 153.55 |
| 10/28/2026 15:18 | 5 | 153.51 |
| 10/28/2026 15:18 | 52 | 153.50 |
| 10/28/2026 15:18 | 28 | 153.50 |
| 10/28/2026 15:18 | 20 | 153.50 |
| 10/28/2026 15:18 | 1 | 153.50 |
| 10/28/2026 15:18 | 20 | 153.50 |
| 10/28/2026 15:18 | 100 | 153.50 |
| 10/28/2026 15:18 | 1 | 153.50 |
| 10/28/2026 15:18 | 100 | 153.50 |
| 10/28/2026 15:18 | 88 | 153.43 |
| 10/28/2026 15:18 | 12 | 153.43 |
| 10/28/2026 15:18 | 88 | 153.44 |
| 10/28/2026 15:18 | 100 | 153.44 |
| 10/28/2026 15:18 | 14 | 153.44 |
| 10/28/2026 15:18 | 87 | 153.46 |
| 10/28/2026 15:18 | 1 | 153.48 |
| 10/28/2026 15:18 | 4 | 153.49 |
| 10/28/2026 15:18 | 1 | 153.49 |
| 10/28/2026 15:18 | 1 | 153.48 |
| 10/28/2026 15:18 | 1 | 153.48 |
| 10/28/2026 15:18 | 15 | 153.45 |
| 10/28/2026 15:18 | 4 | 153.45 |
| 10/28/2026 15:18 | 1 | 153.45 |
| 10/28/2026 15:18 | 11 | 153.46 |
| 10/28/2026 15:18 | 100 | 153.46 |
| 10/28/2026 15:17 | 5 | 153.51 |
| 10/28/2026 15:17 | 1 | 153.51 |
| 10/28/2026 15:17 | 1 | 153.50 |
| 10/28/2026 15:17 | 99 | 153.50 |
| 10/28/2026 15:17 | 1 | 153.50 |
| 10/28/2026 15:17 | 1 | 153.48 |
| 10/28/2026 15:17 | 52 | 153.48 |
| 10/28/2026 15:17 | 48 | 153.48 |
| 10/28/2026 15:17 | 52 | 153.49 |
| 10/28/2026 15:17 | 300 | 153.50 |
| 10/28/2026 15:17 | 100 | 153.50 |
| 10/28/2026 15:17 | 100 | 153.50 |
| 10/28/2026 15:17 | 100 | 153.56 |
| 10/28/2026 15:17 | 430 | 153.56 |
| 10/28/2026 15:17 | 5 | 153.55 |
| 10/28/2026 15:17 | 1 | 153.55 |
| 10/28/2026 15:17 | 1 | 153.55 |
| 10/28/2026 15:17 | 6 | 153.49 |
| 10/28/2026 15:17 | 8 | 153.49 |
| 10/28/2026 15:17 | 5 | 153.49 |
| 10/28/2026 15:17 | 10 | 153.54 |
| 10/28/2026 15:17 | 100 | 153.54 |
| 10/28/2026 15:17 | 74 | 153.55 |
| 10/28/2026 15:17 | 41 | 153.57 |
| 10/28/2026 15:17 | 1 | 153.59 |
| 10/28/2026 15:17 | 1 | 153.59 |
| 10/28/2026 15:17 | 50 | 153.59 |
| 10/28/2026 15:17 | 1 | 153.64 |
| 10/28/2026 15:17 | 1 | 153.63 |
| 10/28/2026 15:17 | 1 | 153.58 |
| 10/28/2026 15:17 | 25 | 153.52 |
| 10/28/2026 15:17 | 3 | 153.51 |
| 10/28/2026 15:17 | 23 | 153.48 |
| 10/28/2026 15:17 | 77 | 153.48 |
| 10/28/2026 15:17 | 23 | 153.48 |
| 10/28/2026 15:17 | 77 | 153.48 |
| 10/28/2026 15:17 | 23 | 153.48 |
| 10/28/2026 15:17 | 77 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 17 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 183 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 400 | 153.46 |
| 10/28/2026 15:17 | 83 | 153.46 |
| 10/28/2026 15:17 | 100 | 153.46 |
| 10/28/2026 15:17 | 17 | 153.46 |
| 10/28/2026 15:17 | 100 | 153.42 |
| 10/28/2026 15:17 | 9 | 153.42 |
| 10/28/2026 15:17 | 100 | 153.42 |
| 10/28/2026 15:17 | 1 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.40 |
| 10/28/2026 15:17 | 1 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:17 | 42 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:16 | 1000 | 153.45 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 297 | 153.43 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 191 | 153.43 |
| 10/28/2026 15:16 | 300 | 153.415 |
| 10/28/2026 15:16 | 10 | 153.43 |
| 10/28/2026 15:16 | 300 | 153.42 |
| 10/28/2026 15:16 | 190 | 153.42 |
| 10/28/2026 15:16 | 8 | 153.44 |
| 10/28/2026 15:16 | 37 | 153.45 |
| 10/28/2026 15:16 | 8 | 153.45 |
| 10/28/2026 15:16 | 1 | 153.44 |
| 10/28/2026 15:16 | 81 | 153.44 |
| 10/28/2026 15:16 | 10 | 153.44 |
| 10/28/2026 15:16 | 1 | 153.48 |
| 10/28/2026 15:16 | 100 | 153.49 |
| 10/28/2026 15:16 | 1 | 153.50 |
| 10/28/2026 15:16 | 100 | 153.485 |
| 10/28/2026 15:16 | 44 | 153.47 |
| 10/28/2026 15:16 | 56 | 153.48 |
| 10/28/2026 15:16 | 100 | 153.49 |
| 10/28/2026 15:16 | 100 | 153.44 |
| 10/28/2026 15:16 | 190 | 153.44 |
| 10/28/2026 15:16 | 200 | 153.44 |
| 10/28/2026 15:16 | 100 | 153.44 |
| 10/28/2026 15:16 | 100 | 153.46 |
| 10/28/2026 15:16 | 1 | 153.47 |
| 10/28/2026 15:16 | 44 | 153.47 |
| 10/28/2026 15:16 | 1 | 153.47 |
| 10/28/2026 15:16 | 55 | 153.47 |
| 10/28/2026 15:16 | 96 | 153.48 |
| 10/28/2026 15:16 | 8 | 153.51 |
| 10/28/2026 15:16 | 1 | 153.51 |
| 10/28/2026 15:16 | 36 | 153.50 |
| 10/28/2026 15:16 | 264 | 153.50 |
| 10/28/2026 15:16 | 100 | 153.51 |
| 10/28/2026 15:16 | 154 | 153.52 |
| 10/28/2026 15:16 | 100 | 153.50 |
| 10/28/2026 15:16 | 12 | 153.50 |
| 10/28/2026 15:16 | 8 | 153.49 |
| 10/28/2026 15:16 | 1 | 153.49 |
| 10/28/2026 15:16 | 100 | 153.48 |
| 10/28/2026 15:16 | 7 | 153.44 |
| 10/28/2026 15:16 | 100 | 153.44 |
| 10/28/2026 15:16 | 1 | 153.41 |
| 10/28/2026 15:16 | 39 | 153.43 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 200 | 153.46 |
| 10/28/2026 15:16 | 43 | 153.43 |
| 10/28/2026 15:16 | 43 | 153.43 |
| 10/28/2026 15:16 | 142 | 153.43 |
| 10/28/2026 15:16 | 100 | 153.37 |
| 10/28/2026 15:16 | 1 | 153.33 |
| 10/28/2026 15:16 | 7 | 153.34 |
| 10/28/2026 15:16 | 56 | 153.28 |
| 10/28/2026 15:16 | 44 | 153.28 |
| 10/28/2026 15:16 | 8 | 153.31 |
| 10/28/2026 15:16 | 7 | 153.32 |
| 10/28/2026 15:16 | 10 | 153.34 |
| 10/28/2026 15:16 | 39 | 153.34 |
| 10/28/2026 15:16 | 1 | 153.34 |
| 10/28/2026 15:16 | 60 | 153.34 |
| 10/28/2026 15:16 | 100 | 153.34 |
| 10/28/2026 15:16 | 1 | 153.33 |
| 10/28/2026 15:16 | 7 | 153.29 |
| 10/28/2026 15:16 | 100 | 153.29 |
| 10/28/2026 15:15 | 35 | 153.28 |
| 10/28/2026 15:15 | 10 | 153.30 |
| 10/28/2026 15:15 | 20 | 153.30 |
| 10/28/2026 15:15 | 44 | 153.32 |
| 10/28/2026 15:15 | 7 | 153.33 |
| 10/28/2026 15:15 | 79 | 153.36 |
| 10/28/2026 15:15 | 5 | 153.36 |
| 10/28/2026 15:15 | 100 | 153.31 |
| 10/28/2026 15:15 | 80 | 153.31 |
| 10/28/2026 15:15 | 1 | 153.31 |
| 10/28/2026 15:15 | 19 | 153.31 |
| 10/28/2026 15:15 | 4 | 153.31 |
| 10/28/2026 15:15 | 100 | 153.31 |
| 10/28/2026 15:15 | 3 | 153.29 |
| 10/28/2026 15:15 | 3 | 153.285 |
| 10/28/2026 15:15 | 3 | 153.285 |
| 10/28/2026 15:15 | 19 | 153.29 |
| 10/28/2026 15:15 | 11 | 153.29 |
| 10/28/2026 15:15 | 25 | 153.29 |
| 10/28/2026 15:15 | 75 | 153.29 |
| 10/28/2026 15:15 | 100 | 153.29 |
| 10/28/2026 15:15 | 21 | 153.28 |
| 10/28/2026 15:15 | 1 | 153.28 |
| 10/28/2026 15:15 | 100 | 153.29 |
| 10/28/2026 15:15 | 40 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 60 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 60 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 40 | 153.26 |
| 10/28/2026 15:15 | 4 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 1 | 153.21 |
| 10/28/2026 15:15 | 100 | 153.14 |
| 10/28/2026 15:15 | 7 | 153.17 |
| 10/28/2026 15:15 | 28 | 153.19 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 24 | 153.22 |
| 10/28/2026 15:15 | 93 | 153.21 |
| 10/28/2026 15:15 | 20 | 153.25 |
| 10/28/2026 15:15 | 1 | 153.28 |
| 10/28/2026 15:15 | 258 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 304 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 99 | 153.25 |
| 10/28/2026 15:15 | 4 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 300 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.25 |
| 10/28/2026 15:15 | 78 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 160 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 13 | 153.26 |
| 10/28/2026 15:15 | 2 | 153.26 |
| 10/28/2026 15:15 | 11 | 153.26 |
| 10/28/2026 15:15 | 50 | 153.28 |
| 10/28/2026 15:15 | 40 | 153.27 |
| 10/28/2026 15:15 | 15 | 153.30 |
| 10/28/2026 15:15 | 2 | 153.32 |
| 10/28/2026 15:15 | 16 | 153.32 |
| 10/28/2026 15:15 | 30 | 153.32 |
| 10/28/2026 15:15 | 20 | 153.33 |
| 10/28/2026 15:15 | 5 | 153.32 |
| 10/28/2026 15:15 | 80 | 153.32 |
| 10/28/2026 15:15 | 1 | 153.31 |
| 10/28/2026 15:15 | 20 | 153.31 |
| 10/28/2026 15:15 | 100 | 153.27 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 21 | 153.30 |
| 10/28/2026 15:15 | 100 | 153.28 |
| 10/28/2026 15:15 | 8 | 153.28 |
| 10/28/2026 15:15 | 8 | 153.27 |
| 10/28/2026 15:15 | 50 | 153.23 |
| 10/28/2026 15:15 | 21 | 153.24 |
| 10/28/2026 15:15 | 4 | 153.24 |
| 10/28/2026 15:15 | 11 | 153.24 |
| 10/28/2026 15:15 | 7 | 153.24 |
| 10/28/2026 15:15 | 43 | 153.24 |
| 10/28/2026 15:15 | 1 | 153.275 |
| 10/28/2026 15:15 | 20 | 153.25 |
| 10/28/2026 15:15 | 44 | 153.26 |
| 10/28/2026 15:15 | 15 | 153.26 |
| 10/28/2026 15:15 | 22 | 153.26 |
| 10/28/2026 15:15 | 20 | 153.26 |
| 10/28/2026 15:15 | 22 | 153.28 |
| 10/28/2026 15:15 | 98 | 153.27 |
| 10/28/2026 15:15 | 1 | 153.27 |
| 10/28/2026 15:15 | 1 | 153.27 |
| 10/28/2026 15:15 | 100 | 153.27 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.25 |
| 10/28/2026 15:15 | 30 | 153.23 |
| 10/28/2026 15:15 | 100 | 153.225 |
| 10/28/2026 15:15 | 100 | 153.205 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 3 | 153.24 |
| 10/28/2026 15:15 | 1 | 153.21 |
| 10/28/2026 15:15 | 100 | 153.21 |
| 10/28/2026 15:15 | 70 | 153.23 |
| 10/28/2026 15:15 | 29 | 153.27 |
| 10/28/2026 15:15 | 100 | 153.24 |
| 10/28/2026 15:15 | 1 | 153.23 |
| 10/28/2026 15:15 | 100 | 153.21 |
| 10/28/2026 15:15 | 60 | 153.20 |
| 10/28/2026 15:15 | 40 | 153.20 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 145 | 153.20 |
| 10/28/2026 15:15 | 5 | 153.19 |
| 10/28/2026 15:15 | 11 | 153.19 |
| 10/28/2026 15:15 | 4 | 153.19 |
| 10/28/2026 15:15 | 7 | 153.19 |
| 10/28/2026 15:15 | 97 | 153.19 |
| 10/28/2026 15:15 | 100 | 153.165 |
| 10/28/2026 15:15 | 3 | 153.19 |
| 10/28/2026 15:15 | 10 | 153.16 |
| 10/28/2026 15:15 | 1 | 153.16 |
| 10/28/2026 15:15 | 190 | 153.145 |
| 10/28/2026 15:15 | 25 | 153.16 |
| 10/28/2026 15:15 | 75 | 153.16 |
| 10/28/2026 15:15 | 100 | 153.145 |
| 10/28/2026 15:15 | 86 | 153.15 |
| 10/28/2026 15:15 | 100 | 153.145 |
| 10/28/2026 15:14 | 100 | 153.13 |
| 10/28/2026 15:14 | 97 | 153.12 |
| 10/28/2026 15:14 | 403 | 153.12 |
| 10/28/2026 15:14 | 100 | 153.12 |
| 10/28/2026 15:14 | 100 | 153.12 |
| 10/28/2026 15:14 | 10 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 1 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 246 | 153.08 |
| 10/28/2026 15:14 | 11 | 153.10 |
| 10/28/2026 15:14 | 50 | 153.10 |
| 10/28/2026 15:14 | 1 | 153.09 |
| 10/28/2026 15:14 | 70 | 153.11 |
| 10/28/2026 15:14 | 1 | 153.10 |
| 10/28/2026 15:14 | 4 | 153.06 |
| 10/28/2026 15:14 | 121 | 153.07 |
| 10/28/2026 15:14 | 93 | 153.07 |
| 10/28/2026 15:14 | 7 | 153.07 |
| 10/28/2026 15:14 | 4 | 153.11 |
| 10/28/2026 15:14 | 60 | 153.145 |
| 10/28/2026 15:14 | 1 | 153.15 |
| 10/28/2026 15:14 | 1 | 153.14 |
| 10/28/2026 15:14 | 100 | 153.16 |
| 10/28/2026 15:14 | 19 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 1 | 153.13 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 1 | 153.06 |
| 10/28/2026 15:14 | 89 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 1 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 2 | 153.09 |
| 10/28/2026 15:14 | 20 | 153.10 |
| 10/28/2026 15:14 | 80 | 153.10 |
| 10/28/2026 15:14 | 20 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.11 |
| 10/28/2026 15:14 | 81 | 153.11 |
| 10/28/2026 15:14 | 53 | 153.14 |
| 10/28/2026 15:14 | 90 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.22 |
| 10/28/2026 15:14 | 5 | 153.22 |
| 10/28/2026 15:14 | 87 | 153.16 |
| 10/28/2026 15:14 | 10 | 153.15 |
| 10/28/2026 15:14 | 1 | 153.15 |
| 10/28/2026 15:14 | 35 | 153.14 |
| 10/28/2026 15:14 | 90 | 153.15 |
| 10/28/2026 15:14 | 24 | 153.15 |
| 10/28/2026 15:14 | 11 | 153.15 |
| 10/28/2026 15:14 | 35 | 153.16 |
| 10/28/2026 15:14 | 32 | 153.16 |
| 10/28/2026 15:14 | 168 | 153.16 |
| 10/28/2026 15:14 | 32 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.22 |
| 10/28/2026 15:14 | 100 | 153.21 |
| 10/28/2026 15:14 | 20 | 153.18 |
| 10/28/2026 15:14 | 2 | 153.18 |
| 10/28/2026 15:14 | 63 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.16 |
| 10/28/2026 15:14 | 160 | 153.20 |
| 10/28/2026 15:14 | 160 | 153.19 |
| 10/28/2026 15:14 | 2 | 153.19 |
| 10/28/2026 15:14 | 1 | 153.19 |
| 10/28/2026 15:14 | 1 | 153.15 |
| 10/28/2026 15:14 | 100 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.10 |
| 10/28/2026 15:14 | 61 | 153.10 |
| 10/28/2026 15:14 | 39 | 153.10 |
| 10/28/2026 15:14 | 100 | 153.10 |
| 10/28/2026 15:14 | 61 | 153.09 |
| 10/28/2026 15:14 | 6 | 153.05 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 1 | 153.04 |
| 10/28/2026 15:14 | 7 | 153.04 |
| 10/28/2026 15:14 | 76 | 153.00 |
| 10/28/2026 15:14 | 1 | 153.00 |
| 10/28/2026 15:14 | 22 | 153.00 |
| 10/28/2026 15:14 | 190 | 152.98 |
| 10/28/2026 15:14 | 6 | 152.98 |
| 10/28/2026 15:14 | 1 | 153.00 |
| 10/28/2026 15:14 | 100 | 152.98 |
| 10/28/2026 15:14 | 50 | 153.00 |
| 10/28/2026 15:14 | 100 | 153.00 |
| 10/28/2026 15:13 | 49 | 152.98 |
| 10/28/2026 15:13 | 41 | 152.98 |
| 10/28/2026 15:13 | 31 | 153.00 |
| 10/28/2026 15:13 | 83 | 153.00 |
| 10/28/2026 15:13 | 7 | 153.00 |
| 10/28/2026 15:13 | 65 | 153.03 |
| 10/28/2026 15:13 | 1 | 153.03 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 1 | 152.97 |
| 10/28/2026 15:13 | 1 | 152.97 |
| 10/28/2026 15:13 | 175 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 4 | 152.98 |
| 10/28/2026 15:13 | 41 | 152.98 |
| 10/28/2026 15:13 | 6 | 152.98 |
| 10/28/2026 15:13 | 100 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 50 | 152.98 |
| 10/28/2026 15:13 | 20 | 152.99 |
| 10/28/2026 15:13 | 100 | 153.02 |
| 10/28/2026 15:13 | 100 | 153.00 |
| 10/28/2026 15:13 | 100 | 153.00 |
| 10/28/2026 15:13 | 4 | 153.00 |
| 10/28/2026 15:13 | 10 | 153.00 |
| 10/28/2026 15:13 | 31 | 153.00 |
| 10/28/2026 15:13 | 400 | 153.00 |
| 10/28/2026 15:13 | 3 | 153.00 |
| 10/28/2026 15:13 | 4 | 152.975 |
| 10/28/2026 15:13 | 100 | 152.96 |
| 10/28/2026 15:13 | 90 | 152.97 |
| 10/28/2026 15:13 | 7 | 152.97 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 82 | 152.98 |
| 10/28/2026 15:13 | 100 | 152.98 |
| 10/28/2026 15:13 | 11 | 152.98 |
| 10/28/2026 15:13 | 3 | 152.97 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 20 | 152.93 |
| 10/28/2026 15:13 | 8 | 152.93 |
| 10/28/2026 15:13 | 30 | 152.90 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 75 | 152.88 |
| 10/28/2026 15:13 | 100 | 152.88 |
| 10/28/2026 15:13 | 121 | 152.88 |
| 10/28/2026 15:13 | 7 | 152.90 |
| 10/28/2026 15:13 | 6 | 152.94 |
| 10/28/2026 15:13 | 1 | 152.94 |
| 10/28/2026 15:13 | 3 | 152.94 |
| 10/28/2026 15:13 | 33 | 152.93 |
| 10/28/2026 15:13 | 1 | 152.93 |
| 10/28/2026 15:13 | 1 | 152.93 |
| 10/28/2026 15:13 | 60 | 152.93 |
| 10/28/2026 15:13 | 100 | 152.93 |
| 10/28/2026 15:13 | 6 | 152.92 |
| 10/28/2026 15:13 | 1 | 152.90 |
| 10/28/2026 15:13 | 21 | 152.875 |
| 10/28/2026 15:13 | 100 | 152.875 |
| 10/28/2026 15:13 | 65 | 152.88 |
| 10/28/2026 15:13 | 100 | 152.88 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 13 | 152.92 |
| 10/28/2026 15:13 | 3 | 152.92 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 1 | 152.87 |
| 10/28/2026 15:13 | 100 | 152.855 |
| 10/28/2026 15:13 | 40 | 152.82 |
| 10/28/2026 15:13 | 1 | 152.82 |
| 10/28/2026 15:13 | 93 | 152.84 |
| 10/28/2026 15:13 | 1 | 152.84 |
| 10/28/2026 15:13 | 100 | 152.84 |
| 10/28/2026 15:13 | 6 | 152.84 |
| 10/28/2026 15:13 | 100 | 152.84 |
| 10/28/2026 15:13 | 6 | 152.83 |
| 10/28/2026 15:13 | 100 | 152.775 |
| 10/28/2026 15:13 | 100 | 152.775 |
| 10/28/2026 15:13 | 3 | 152.78 |
| 10/28/2026 15:13 | 5 | 152.78 |
| 10/28/2026 15:13 | 3 | 152.79 |
| 10/28/2026 15:13 | 95 | 152.80 |
| 10/28/2026 15:13 | 60 | 152.78 |
| 10/28/2026 15:13 | 40 | 152.79 |
| 10/28/2026 15:13 | 1 | 152.78 |
| 10/28/2026 15:13 | 31 | 152.78 |
| 10/28/2026 15:13 | 69 | 152.79 |
| 10/28/2026 15:13 | 100 | 152.79 |
| 10/28/2026 15:13 | 50 | 152.79 |
| 10/28/2026 15:13 | 37 | 152.81 |
| 10/28/2026 15:13 | 3 | 152.81 |
| 10/28/2026 15:13 | 30 | 152.80 |
| 10/28/2026 15:13 | 54 | 152.80 |
| 10/28/2026 15:13 | 100 | 152.78 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 1 | 152.77 |
| 10/28/2026 15:13 | 6 | 152.77 |
| 10/28/2026 15:13 | 6 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:12 | 29 | 152.76 |
| 10/28/2026 15:12 | 200 | 152.735 |
| 10/28/2026 15:12 | 34 | 152.71 |
| 10/28/2026 15:12 | 1 | 152.75 |
| 10/28/2026 15:12 | 19 | 152.69 |
| 10/28/2026 15:12 | 7 | 152.70 |
| 10/28/2026 15:12 | 11 | 152.73 |
| 10/28/2026 15:12 | 5 | 152.73 |
| 10/28/2026 15:12 | 92 | 152.73 |
| 10/28/2026 15:12 | 100 | 152.73 |
| 10/28/2026 15:12 | 8 | 152.73 |
| 10/28/2026 15:12 | 10 | 152.70 |
| 10/28/2026 15:12 | 1 | 152.70 |
| 10/28/2026 15:12 | 66 | 152.70 |
| 10/28/2026 15:12 | 6 | 152.70 |
| 10/28/2026 15:12 | 7 | 152.67 |
| 10/28/2026 15:12 | 6 | 152.68 |
| 10/28/2026 15:12 | 1 | 152.68 |
| 10/28/2026 15:12 | 100 | 152.68 |
| 10/28/2026 15:12 | 36 | 152.60 |
| 10/28/2026 15:12 | 21 | 152.61 |
| 10/28/2026 15:12 | 42 | 152.63 |
| 10/28/2026 15:12 | 8 | 152.63 |
| 10/28/2026 15:12 | 166 | 152.66 |
| 10/28/2026 15:12 | 5 | 152.68 |
| 10/28/2026 15:12 | 4 | 152.68 |
| 10/28/2026 15:12 | 1 | 152.68 |
| 10/28/2026 15:12 | 200 | 152.64 |
| 10/28/2026 15:12 | 68 | 152.64 |
| 10/28/2026 15:12 | 100 | 152.64 |
| 10/28/2026 15:12 | 26 | 152.64 |
| 10/28/2026 15:12 | 74 | 152.64 |
| 10/28/2026 15:12 | 26 | 152.64 |
| 10/28/2026 15:12 | 6 | 152.64 |
| 10/28/2026 15:12 | 94 | 152.64 |
| 10/28/2026 15:12 | 6 | 152.64 |
| 10/28/2026 15:12 | 100 | 152.64 |
| 10/28/2026 15:12 | 100 | 152.64 |
| 10/28/2026 15:12 | 10 | 152.63 |
| 10/28/2026 15:12 | 100 | 152.63 |
| 10/28/2026 15:12 | 29 | 152.55 |
| 10/28/2026 15:12 | 2 | 152.57 |
| 10/28/2026 15:12 | 1 | 152.57 |
| 10/28/2026 15:12 | 47 | 152.57 |
| 10/28/2026 15:12 | 15 | 152.58 |
| 10/28/2026 15:12 | 100 | 152.63 |
| 10/28/2026 15:12 | 100 | 152.61 |
| 10/28/2026 15:12 | 36 | 152.62 |
| 10/28/2026 15:12 | 10 | 152.63 |
| 10/28/2026 15:12 | 190 | 152.63 |
| 10/28/2026 15:12 | 3 | 152.62 |
| 10/28/2026 15:12 | 80 | 152.65 |
| 10/28/2026 15:12 | 1 | 152.65 |
| 10/28/2026 15:12 | 16 | 152.65 |
| 10/28/2026 15:12 | 16 | 152.65 |
| 10/28/2026 15:12 | 34 | 152.65 |
| 10/28/2026 15:12 | 100 | 152.68 |
| 10/28/2026 15:12 | 33 | 152.72 |
| 10/28/2026 15:12 | 67 | 152.71 |
| 10/28/2026 15:12 | 33 | 152.72 |
| 10/28/2026 15:12 | 1 | 152.72 |
| 10/28/2026 15:12 | 100 | 152.71 |
| 10/28/2026 15:12 | 8 | 152.66 |
| 10/28/2026 15:12 | 72 | 152.67 |
| 10/28/2026 15:12 | 20 | 152.67 |
| 10/28/2026 15:12 | 1 | 152.68 |
| 10/28/2026 15:12 | 42 | 152.69 |
| 10/28/2026 15:12 | 6 | 152.69 |
| 10/28/2026 15:12 | 26 | 152.69 |
| 10/28/2026 15:12 | 6 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:11 | 8 | 152.72 |
| 10/28/2026 15:11 | 8 | 152.72 |
| 10/28/2026 15:11 | 8 | 152.73 |
| 10/28/2026 15:11 | 50 | 152.78 |
| 10/28/2026 15:11 | 20 | 152.78 |
| 10/28/2026 15:11 | 82 | 152.79 |
| 10/28/2026 15:11 | 182 | 152.79 |
| 10/28/2026 15:11 | 100 | 152.79 |
| 10/28/2026 15:11 | 100 | 152.80 |
| 10/28/2026 15:11 | 100 | 152.90 |
| 10/28/2026 15:11 | 100 | 152.90 |
| 10/28/2026 15:11 | 100 | 152.93 |
| 10/28/2026 15:11 | 147 | 152.92 |
| 10/28/2026 15:11 | 60 | 152.92 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 26 | 152.95 |
| 10/28/2026 15:11 | 60 | 152.95 |
| 10/28/2026 15:11 | 40 | 152.95 |
| 10/28/2026 15:11 | 411 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 63 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 37 | 152.95 |
| 10/28/2026 15:11 | 63 | 152.95 |
| 10/28/2026 15:11 | 98 | 152.95 |
| 10/28/2026 15:11 | 1 | 152.95 |
| 10/28/2026 15:11 | 1 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 7 | 152.94 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 10 | 152.85 |
| 10/28/2026 15:11 | 1 | 152.83 |
| 10/28/2026 15:11 | 13 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.82 |
| 10/28/2026 15:11 | 86 | 152.82 |
| 10/28/2026 15:11 | 16 | 152.82 |
| 10/28/2026 15:11 | 84 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.82 |
| 10/28/2026 15:11 | 17 | 152.81 |
| 10/28/2026 15:11 | 1 | 152.81 |
| 10/28/2026 15:11 | 82 | 152.81 |
| 10/28/2026 15:11 | 20 | 152.81 |
| 10/28/2026 15:11 | 100 | 152.77 |
| 10/28/2026 15:11 | 30 | 152.80 |
| 10/28/2026 15:11 | 4 | 152.80 |
| 10/28/2026 15:11 | 27 | 152.80 |
| 10/28/2026 15:11 | 20 | 152.81 |
| 10/28/2026 15:11 | 1 | 152.81 |
| 10/28/2026 15:11 | 90 | 152.81 |
| 10/28/2026 15:11 | 100 | 152.84 |
| 10/28/2026 15:11 | 50 | 152.84 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 1 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 1 | 152.89 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 46 | 152.87 |
| 10/28/2026 15:11 | 15 | 152.88 |
| 10/28/2026 15:11 | 1 | 152.89 |
| 10/28/2026 15:11 | 1 | 152.89 |
| 10/28/2026 15:11 | 2 | 152.88 |
| 10/28/2026 15:11 | 6 | 152.82 |
| 10/28/2026 15:11 | 11 | 152.82 |
| 10/28/2026 15:11 | 9 | 152.82 |
| 10/28/2026 15:11 | 14 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.86 |
| 10/28/2026 15:11 | 1 | 152.88 |
| 10/28/2026 15:11 | 4 | 152.83 |
| 10/28/2026 15:11 | 100 | 152.83 |
| 10/28/2026 15:11 | 40 | 152.81 |
| 10/28/2026 15:11 | 40 | 152.81 |
| 10/28/2026 15:11 | 60 | 152.80 |
| 10/28/2026 15:11 | 5 | 152.78 |
| 10/28/2026 15:11 | 1 | 152.77 |
| 10/28/2026 15:11 | 5 | 152.77 |
| 10/28/2026 15:11 | 1 | 152.72 |
| 10/28/2026 15:11 | 50 | 152.71 |
| 10/28/2026 15:11 | 5 | 152.72 |
| 10/28/2026 15:11 | 5 | 152.72 |
| 10/28/2026 15:11 | 8 | 152.72 |
| 10/28/2026 15:10 | 1 | 152.76 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.74 |
| 10/28/2026 15:10 | 1 | 152.74 |
| 10/28/2026 15:10 | 1 | 152.74 |
| 10/28/2026 15:10 | 18 | 152.76 |
| 10/28/2026 15:10 | 82 | 152.76 |
| 10/28/2026 15:10 | 12 | 152.77 |
| 10/28/2026 15:10 | 100 | 152.77 |
| 10/28/2026 15:10 | 1 | 152.77 |
| 10/28/2026 15:10 | 78 | 152.81 |
| 10/28/2026 15:10 | 90 | 152.82 |
| 10/28/2026 15:10 | 17 | 152.83 |
| 10/28/2026 15:10 | 36 | 152.85 |
| 10/28/2026 15:10 | 51 | 152.85 |
| 10/28/2026 15:10 | 1 | 152.85 |
| 10/28/2026 15:10 | 4 | 152.91 |
| 10/28/2026 15:10 | 1 | 152.91 |
| 10/28/2026 15:10 | 100 | 152.91 |
| 10/28/2026 15:10 | 100 | 152.91 |
| 10/28/2026 15:10 | 100 | 152.90 |
| 10/28/2026 15:10 | 100 | 152.90 |
| 10/28/2026 15:10 | 5 | 152.89 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.87 |
| 10/28/2026 15:10 | 63 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.87 |
| 10/28/2026 15:10 | 125 | 152.81 |
| 10/28/2026 15:10 | 1 | 152.81 |
| 10/28/2026 15:10 | 5 | 152.81 |
| 10/28/2026 15:10 | 1 | 152.86 |
| 10/28/2026 15:10 | 100 | 152.82 |
| 10/28/2026 15:10 | 2 | 152.82 |
| 10/28/2026 15:10 | 2 | 152.815 |
| 10/28/2026 15:10 | 1 | 152.83 |
| 10/28/2026 15:10 | 2 | 152.82 |
| 10/28/2026 15:10 | 59 | 152.82 |
| 10/28/2026 15:10 | 20 | 152.82 |
| 10/28/2026 15:10 | 20 | 152.82 |
| 10/28/2026 15:10 | 7 | 152.83 |
| 10/28/2026 15:10 | 3 | 152.87 |
| 10/28/2026 15:10 | 100 | 152.855 |
| 10/28/2026 15:10 | 20 | 152.86 |
| 10/28/2026 15:10 | 3 | 152.86 |
| 10/28/2026 15:10 | 2 | 152.86 |
| 10/28/2026 15:10 | 78 | 152.85 |
| 10/28/2026 15:10 | 19 | 152.85 |
| 10/28/2026 15:10 | 3 | 152.85 |
| 10/28/2026 15:10 | 4 | 152.85 |
| 10/28/2026 15:10 | 3 | 152.85 |
| 10/28/2026 15:10 | 7 | 152.82 |
| 10/28/2026 15:10 | 50 | 152.84 |
| 10/28/2026 15:10 | 100 | 152.84 |
| 10/28/2026 15:10 | 164 | 152.81 |
| 10/28/2026 15:10 | 100 | 152.81 |
| 10/28/2026 15:10 | 79 | 152.85 |
| 10/28/2026 15:10 | 1 | 152.85 |
| 10/28/2026 15:10 | 10 | 152.85 |
| 10/28/2026 15:10 | 49 | 152.86 |
| 10/28/2026 15:10 | 90 | 152.86 |
| 10/28/2026 15:10 | 10 | 152.87 |
| 10/28/2026 15:10 | 50 | 152.88 |
| 10/28/2026 15:10 | 100 | 152.92 |
| 10/28/2026 15:10 | 2 | 152.94 |
| 10/28/2026 15:10 | 100 | 152.94 |
| 10/28/2026 15:10 | 3 | 152.96 |
| 10/28/2026 15:10 | 20 | 152.96 |
| 10/28/2026 15:10 | 6 | 152.87 |
| 10/28/2026 15:10 | 6 | 152.87 |
| 10/28/2026 15:10 | 100 | 152.78 |
| 10/28/2026 15:10 | 20 | 152.76 |
| 10/28/2026 15:10 | 61 | 152.81 |
| 10/28/2026 15:10 | 100 | 152.81 |
| 10/28/2026 15:10 | 98 | 152.83 |
| 10/28/2026 15:10 | 100 | 152.84 |
| 10/28/2026 15:10 | 1 | 152.87 |
| 10/28/2026 15:10 | 10 | 152.88 |
| 10/28/2026 15:10 | 51 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 100 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 80 | 152.88 |
| 10/28/2026 15:10 | 80 | 152.88 |
| 10/28/2026 15:10 | 35 | 152.89 |
| 10/28/2026 15:10 | 28 | 152.90 |
| 10/28/2026 15:10 | 5 | 152.90 |
| 10/28/2026 15:10 | 25 | 152.90 |
| 10/28/2026 15:10 | 35 | 152.90 |
| 10/28/2026 15:10 | 100 | 152.96 |
| 10/28/2026 15:10 | 10 | 152.96 |
| 10/28/2026 15:10 | 1 | 152.96 |
| 10/28/2026 15:10 | 100 | 152.96 |
| 10/28/2026 15:09 | 100 | 152.91 |
| 10/28/2026 15:09 | 5 | 152.90 |
| 10/28/2026 15:09 | 15 | 152.88 |
| 10/28/2026 15:09 | 66 | 152.91 |
| 10/28/2026 15:09 | 67 | 152.91 |
| 10/28/2026 15:09 | 75 | 152.93 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 99 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 19 | 152.92 |
| 10/28/2026 15:09 | 80 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 99 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 99 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.875 |
| 10/28/2026 15:09 | 6 | 152.90 |
| 10/28/2026 15:09 | 100 | 152.875 |
| 10/28/2026 15:09 | 40 | 152.86 |
| 10/28/2026 15:09 | 100 | 152.84 |
| 10/28/2026 15:09 | 49 | 152.84 |
| 10/28/2026 15:09 | 1 | 152.84 |
| 10/28/2026 15:09 | 50 | 152.84 |
| 10/28/2026 15:09 | 100 | 152.84 |
| 10/28/2026 15:09 | 100 | 152.805 |
| 10/28/2026 15:09 | 100 | 152.77 |
| 10/28/2026 15:09 | 7 | 152.78 |
| 10/28/2026 15:09 | 100 | 152.80 |
| 10/28/2026 15:09 | 100 | 152.755 |
| 10/28/2026 15:09 | 20 | 152.77 |
| 10/28/2026 15:09 | 130 | 152.79 |
| 10/28/2026 15:09 | 7 | 152.80 |
| 10/28/2026 15:09 | 72 | 152.81 |
| 10/28/2026 15:09 | 4 | 152.83 |
| 10/28/2026 15:09 | 100 | 152.80 |
| 10/28/2026 15:09 | 2 | 152.80 |
| 10/28/2026 15:09 | 10 | 152.80 |
| 10/28/2026 15:09 | 3 | 152.79 |
| 10/28/2026 15:09 | 100 | 152.745 |
| 10/28/2026 15:09 | 100 | 152.74 |
| 10/28/2026 15:09 | 100 | 152.725 |
| 10/28/2026 15:09 | 100 | 152.72 |
| 10/28/2026 15:09 | 100 | 152.705 |
| 10/28/2026 15:09 | 13 | 152.705 |
| 10/28/2026 15:09 | 300 | 152.705 |
| 10/28/2026 15:09 | 93 | 152.67 |
| 10/28/2026 15:09 | 7 | 152.67 |
| 10/28/2026 15:09 | 7 | 152.67 |
| 10/28/2026 15:09 | 13 | 152.68 |
| 10/28/2026 15:09 | 87 | 152.66 |
| 10/28/2026 15:09 | 13 | 152.66 |
| 10/28/2026 15:09 | 1 | 152.66 |
| 10/28/2026 15:09 | 39 | 152.66 |
| 10/28/2026 15:09 | 61 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 94 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 6 | 152.66 |
| 10/28/2026 15:09 | 94 | 152.66 |
| 10/28/2026 15:09 | 6 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 99 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 93 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 7 | 152.66 |
| 10/28/2026 15:09 | 93 | 152.66 |
| 10/28/2026 15:09 | 6 | 152.66 |
| 10/28/2026 15:09 | 1 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 190 | 152.64 |
| 10/28/2026 15:09 | 100 | 152.635 |
| 10/28/2026 15:09 | 100 | 152.635 |
| 10/28/2026 15:09 | 5 | 152.64 |
| 10/28/2026 15:09 | 100 | 152.615 |
| 10/28/2026 15:09 | 6 | 152.63 |
| 10/28/2026 15:09 | 3 | 152.63 |
| 10/28/2026 15:09 | 21 | 152.55 |
| 10/28/2026 15:09 | 29 | 152.56 |
| 10/28/2026 15:09 | 10 | 152.57 |
| 10/28/2026 15:09 | 471 | 152.56 |
| 10/28/2026 15:09 | 100 | 152.57 |
| 10/28/2026 15:09 | 100 | 152.565 |
| 10/28/2026 15:09 | 51 | 152.60 |
| 10/28/2026 15:09 | 100 | 152.60 |
| 10/28/2026 15:09 | 8 | 152.62 |
| 10/28/2026 15:09 | 80 | 152.62 |
| 10/28/2026 15:09 | 20 | 152.61 |
| 10/28/2026 15:09 | 6 | 152.61 |
| 10/28/2026 15:09 | 43 | 152.60 |
| 10/28/2026 15:09 | 57 | 152.60 |
| 10/28/2026 15:09 | 100 | 152.60 |
| 10/28/2026 15:09 | 100 | 152.60 |
| 10/28/2026 15:09 | 5 | 152.59 |
| 10/28/2026 15:09 | 1 | 152.59 |
| 10/28/2026 15:09 | 5 | 152.59 |
| 10/28/2026 15:09 | 100 | 152.59 |
| 10/28/2026 15:09 | 100 | 152.58 |
| 10/28/2026 15:09 | 200 | 152.58 |
| 10/28/2026 15:09 | 100 | 152.555 |
| 10/28/2026 15:09 | 5 | 152.53 |
| 10/28/2026 15:09 | 4 | 152.53 |
| 10/28/2026 15:09 | 100 | 152.505 |
| 10/28/2026 15:09 | 100 | 152.47 |
| 10/28/2026 15:08 | 100 | 152.50 |
| 10/28/2026 15:08 | 203 | 152.50 |
| 10/28/2026 15:08 | 1 | 152.50 |
| 10/28/2026 15:08 | 96 | 152.50 |
| 10/28/2026 15:08 | 37 | 152.49 |
| 10/28/2026 15:08 | 100 | 152.48 |
| 10/28/2026 15:08 | 52 | 152.46 |
| 10/28/2026 15:08 | 2 | 152.50 |
| 10/28/2026 15:08 | 2 | 152.49 |
| 10/28/2026 15:08 | 90 | 152.44 |
| 10/28/2026 15:08 | 4 | 152.43 |
| 10/28/2026 15:08 | 36 | 152.46 |
| 10/28/2026 15:08 | 100 | 152.46 |
| 10/28/2026 15:08 | 33 | 152.495 |
| 10/28/2026 15:08 | 100 | 152.495 |
| 10/28/2026 15:08 | 100 | 152.54 |
| 10/28/2026 15:08 | 99 | 152.54 |
| 10/28/2026 15:08 | 1 | 152.54 |
| 10/28/2026 15:08 | 99 | 152.54 |
| 10/28/2026 15:08 | 1 | 152.54 |
| 10/28/2026 15:08 | 99 | 152.54 |
| 10/28/2026 15:08 | 1 | 152.54 |
| 10/28/2026 15:08 | 100 | 152.54 |
| 10/28/2026 15:08 | 100 | 152.54 |
| 10/28/2026 15:08 | 92 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 8 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 5 | 152.51 |
| 10/28/2026 15:08 | 8 | 152.51 |
| 10/28/2026 15:08 | 87 | 152.51 |
| 10/28/2026 15:08 | 13 | 152.51 |
| 10/28/2026 15:08 | 87 | 152.51 |
| 10/28/2026 15:08 | 13 | 152.51 |
| 10/28/2026 15:08 | 87 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.49 |
| 10/28/2026 15:08 | 8 | 152.49 |
| 10/28/2026 15:08 | 100 | 152.43 |
| 10/28/2026 15:08 | 4 | 152.48 |
| 10/28/2026 15:08 | 100 | 152.45 |
| 10/28/2026 15:08 | 6 | 152.45 |
| 10/28/2026 15:08 | 5 | 152.44 |
| 10/28/2026 15:08 | 1 | 152.44 |
| 10/28/2026 15:08 | 100 | 152.43 |
| 10/28/2026 15:08 | 1 | 152.30 |
| 10/28/2026 15:08 | 5 | 152.33 |
| 10/28/2026 15:08 | 1 | 152.33 |
| 10/28/2026 15:08 | 200 | 152.35 |
| 10/28/2026 15:08 | 1000 | 152.38 |
| 10/28/2026 15:08 | 185 | 152.40 |
| 10/28/2026 15:08 | 7 | 152.40 |
| 10/28/2026 15:08 | 300 | 152.40 |
| 10/28/2026 15:08 | 8 | 152.40 |
| 10/28/2026 15:08 | 300 | 152.40 |
| 10/28/2026 15:08 | 100 | 152.38 |
| 10/28/2026 15:08 | 717 | 152.38 |
| 10/28/2026 15:08 | 283 | 152.38 |
| 10/28/2026 15:08 | 1 | 152.40 |
| 10/28/2026 15:08 | 34 | 152.44 |
| 10/28/2026 15:08 | 43 | 152.44 |
| 10/28/2026 15:08 | 100 | 152.44 |
| 10/28/2026 15:08 | 190 | 152.46 |
| 10/28/2026 15:08 | 20 | 152.46 |
| 10/28/2026 15:08 | 9 | 152.52 |
| 10/28/2026 15:08 | 33 | 152.50 |
| 10/28/2026 15:08 | 1 | 152.49 |
| 10/28/2026 15:08 | 6 | 152.52 |
| 10/28/2026 15:08 | 6 | 152.52 |
| 10/28/2026 15:08 | 23 | 152.57 |
| 10/28/2026 15:08 | 64 | 152.57 |
| 10/28/2026 15:08 | 1 | 152.58 |
| 10/28/2026 15:08 | 100 | 152.58 |
| 10/28/2026 15:08 | 5 | 152.58 |
| 10/28/2026 15:08 | 1 | 152.58 |
| 10/28/2026 15:08 | 100 | 152.58 |
| 10/28/2026 15:08 | 128 | 152.57 |
| 10/28/2026 15:08 | 78 | 152.57 |
| 10/28/2026 15:08 | 206 | 152.57 |
| 10/28/2026 15:08 | 16 | 152.57 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 6 | 152.51 |
| 10/28/2026 15:08 | 5 | 152.51 |
| 10/28/2026 15:08 | 5 | 152.47 |
| 10/28/2026 15:08 | 10 | 152.47 |
| 10/28/2026 15:08 | 30 | 152.55 |
| 10/28/2026 15:08 | 10 | 152.50 |
| 10/28/2026 15:08 | 59 | 152.58 |
| 10/28/2026 15:08 | 13 | 152.59 |
| 10/28/2026 15:08 | 7 | 152.58 |
| 10/28/2026 15:08 | 17 | 152.56 |
| 10/28/2026 15:08 | 20 | 152.56 |
| 10/28/2026 15:08 | 20 | 152.56 |
| 10/28/2026 15:08 | 100 | 152.56 |
| 10/28/2026 15:08 | 100 | 152.61 |
| 10/28/2026 15:08 | 20 | 152.63 |
| 10/28/2026 15:08 | 140 | 152.63 |
| 10/28/2026 15:08 | 6 | 152.63 |
| 10/28/2026 15:08 | 146 | 152.62 |
| 10/28/2026 15:08 | 30 | 152.615 |
| 10/28/2026 15:08 | 190 | 152.61 |
| 10/28/2026 15:08 | 80 | 152.61 |
| 10/28/2026 15:08 | 100 | 152.61 |
| 10/28/2026 15:08 | 5 | 152.61 |
| 10/28/2026 15:07 | 12 | 152.54 |
| 10/28/2026 15:07 | 49 | 152.56 |
| 10/28/2026 15:07 | 100 | 152.59 |
| 10/28/2026 15:07 | 100 | 152.59 |
| 10/28/2026 15:07 | 100 | 152.585 |
| 10/28/2026 15:07 | 100 | 152.585 |
| 10/28/2026 15:07 | 100 | 152.585 |
| 10/28/2026 15:07 | 100 | 152.60 |
| 10/28/2026 15:07 | 100 | 152.60 |
| 10/28/2026 15:07 | 100 | 152.60 |
| 10/28/2026 15:07 | 98 | 152.60 |
| 10/28/2026 15:07 | 2 | 152.60 |
| 10/28/2026 15:07 | 11 | 152.59 |
| 10/28/2026 15:07 | 189 | 152.59 |
| 10/28/2026 15:07 | 50 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 12 | 152.58 |
| 10/28/2026 15:07 | 88 | 152.58 |
| 10/28/2026 15:07 | 12 | 152.58 |
| 10/28/2026 15:07 | 88 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 7 | 152.57 |
| 10/28/2026 15:07 | 98 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 2 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 99 | 152.57 |
| 10/28/2026 15:07 | 100 | 152.57 |
| 10/28/2026 15:07 | 1 | 152.57 |
| 10/28/2026 15:07 | 100 | 152.56 |
| 10/28/2026 15:07 | 16 | 152.56 |
| 10/28/2026 15:07 | 84 | 152.56 |
| 10/28/2026 15:07 | 96 | 152.56 |
| 10/28/2026 15:07 | 4 | 152.56 |
| 10/28/2026 15:07 | 96 | 152.56 |
| 10/28/2026 15:07 | 4 | 152.56 |
| 10/28/2026 15:07 | 31 | 152.56 |
| 10/28/2026 15:07 | 69 | 152.56 |
| 10/28/2026 15:07 | 20 | 152.56 |
| 10/28/2026 15:07 | 80 | 152.56 |
| 10/28/2026 15:07 | 80 | 152.56 |
| 10/28/2026 15:07 | 20 | 152.56 |
| 10/28/2026 15:07 | 60 | 152.56 |
| 10/28/2026 15:07 | 40 | 152.56 |
| 10/28/2026 15:07 | 100 | 152.56 |
| 10/28/2026 15:07 | 60 | 152.55 |
| 10/28/2026 15:07 | 6 | 152.55 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 83 | 152.54 |
| 10/28/2026 15:07 | 12 | 152.54 |
| 10/28/2026 15:07 | 92 | 152.52 |
| 10/28/2026 15:07 | 8 | 152.52 |
| 10/28/2026 15:07 | 5 | 152.52 |
| 10/28/2026 15:07 | 79 | 152.52 |
| 10/28/2026 15:07 | 12 | 152.44 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 20 | 152.47 |
| 10/28/2026 15:07 | 50 | 152.47 |
| 10/28/2026 15:07 | 21 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.485 |
| 10/28/2026 15:07 | 5 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.50 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.51 |
| 10/28/2026 15:07 | 100 | 152.51 |
| 10/28/2026 15:07 | 100 | 152.51 |
| 10/28/2026 15:07 | 200 | 152.495 |
| 10/28/2026 15:07 | 1 | 152.50 |
| 10/28/2026 15:07 | 8 | 152.50 |
| 10/28/2026 15:07 | 20 | 152.50 |
| 10/28/2026 15:07 | 8 | 152.46 |
| 10/28/2026 15:07 | 4 | 152.49 |
| 10/28/2026 15:07 | 29 | 152.48 |
| 10/28/2026 15:07 | 20 | 152.48 |
| 10/28/2026 15:07 | 100 | 152.47 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 300 | 152.42 |
| 10/28/2026 15:07 | 100 | 152.42 |
| 10/28/2026 15:07 | 100 | 152.42 |
| 10/28/2026 15:07 | 200 | 152.445 |
| 10/28/2026 15:07 | 100 | 152.44 |
| 10/28/2026 15:07 | 1 | 152.48 |
| 10/28/2026 15:07 | 100 | 152.48 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 99 | 152.46 |
| 10/28/2026 15:07 | 1 | 152.46 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 14 | 152.40 |
| 10/28/2026 15:07 | 1 | 152.40 |
| 10/28/2026 15:07 | 100 | 152.40 |
| 10/28/2026 15:07 | 47 | 152.35 |
| 10/28/2026 15:07 | 100 | 152.35 |
| 10/28/2026 15:07 | 100 | 152.38 |
| 10/28/2026 15:07 | 176 | 152.39 |
| 10/28/2026 15:07 | 48 | 152.38 |
| 10/28/2026 15:07 | 14 | 152.39 |
| 10/28/2026 15:07 | 48 | 152.39 |
| 10/28/2026 15:07 | 1 | 152.39 |
| 10/28/2026 15:07 | 50 | 152.39 |
| 10/28/2026 15:07 | 9 | 152.39 |
| 10/28/2026 15:07 | 10 | 152.39 |
| 10/28/2026 15:07 | 20 | 152.39 |
| 10/28/2026 15:07 | 13 | 152.40 |
| 10/28/2026 15:07 | 2 | 152.43 |
| 10/28/2026 15:07 | 51 | 152.43 |
| 10/28/2026 15:07 | 94 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 36 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 59 | 152.43 |
| 10/28/2026 15:07 | 41 | 152.43 |
| 10/28/2026 15:07 | 19 | 152.43 |
| 10/28/2026 15:07 | 82 | 152.43 |
| 10/28/2026 15:07 | 99 | 152.43 |
| 10/28/2026 15:07 | 1 | 152.43 |
| 10/28/2026 15:07 | 12 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 6 | 152.43 |
| 10/28/2026 15:07 | 94 | 152.43 |
| 10/28/2026 15:07 | 1 | 152.43 |
| 10/28/2026 15:07 | 5 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 1 | 152.37 |
| 10/28/2026 15:07 | 94 | 152.40 |
| 10/28/2026 15:07 | 2 | 152.40 |
| 10/28/2026 15:07 | 6 | 152.40 |
| 10/28/2026 15:06 | 1 | 152.43 |
| 10/28/2026 15:06 | 2 | 152.45 |
| 10/28/2026 15:06 | 2 | 152.46 |
| 10/28/2026 15:06 | 2 | 152.46 |
| 10/28/2026 15:06 | 12 | 152.50 |
| 10/28/2026 15:06 | 100 | 152.595 |
| 10/28/2026 15:06 | 64 | 152.58 |
| 10/28/2026 15:06 | 20 | 152.58 |
| 10/28/2026 15:06 | 16 | 152.59 |
| 10/28/2026 15:06 | 5 | 152.66 |
| 10/28/2026 15:06 | 37 | 152.67 |
| 10/28/2026 15:06 | 3 | 152.65 |
| 10/28/2026 15:06 | 1 | 152.66 |
| 10/28/2026 15:06 | 3 | 152.66 |
| 10/28/2026 15:06 | 1 | 152.70 |
| 10/28/2026 15:06 | 3 | 152.73 |
| 10/28/2026 15:06 | 79 | 152.76 |
| 10/28/2026 15:06 | 90 | 152.81 |
| 10/28/2026 15:06 | 5 | 152.81 |
| 10/28/2026 15:06 | 95 | 152.81 |
| 10/28/2026 15:06 | 5 | 152.81 |
| 10/28/2026 15:06 | 1 | 152.75 |
| 10/28/2026 15:06 | 100 | 152.80 |
| 10/28/2026 15:06 | 82 | 152.81 |
| 10/28/2026 15:06 | 100 | 152.86 |
| 10/28/2026 15:06 | 6 | 152.92 |
| 10/28/2026 15:06 | 10 | 152.88 |
| 10/28/2026 15:06 | 24 | 152.90 |
| 10/28/2026 15:06 | 10 | 152.90 |
| 10/28/2026 15:06 | 10 | 152.90 |
| 10/28/2026 15:06 | 22 | 152.90 |
| 10/28/2026 15:06 | 7 | 152.95 |
| 10/28/2026 15:06 | 99 | 152.89 |
| 10/28/2026 15:06 | 1 | 152.89 |
| 10/28/2026 15:06 | 1 | 152.91 |
| 10/28/2026 15:06 | 100 | 152.97 |
| 10/28/2026 15:06 | 1 | 152.98 |
| 10/28/2026 15:06 | 1 | 152.99 |
| 10/28/2026 15:06 | 20 | 153.00 |
| 10/28/2026 15:06 | 100 | 153.00 |
| 10/28/2026 15:06 | 5 | 153.00 |
| 10/28/2026 15:06 | 4 | 153.00 |
| 10/28/2026 15:06 | 10 | 153.00 |
| 10/28/2026 15:06 | 1 | 153.00 |
| 10/28/2026 15:06 | 33 | 153.00 |
| 10/28/2026 15:06 | 701 | 153.01 |
| 10/28/2026 15:06 | 5 | 153.02 |
| 10/28/2026 15:06 | 20 | 153.03 |
| 10/28/2026 15:06 | 6 | 153.07 |
| 10/28/2026 15:06 | 6 | 153.07 |
| 10/28/2026 15:06 | 2 | 153.14 |
| 10/28/2026 15:06 | 27 | 153.15 |
| 10/28/2026 15:06 | 26 | 153.15 |
| 10/28/2026 15:06 | 20 | 153.15 |
| 10/28/2026 15:06 | 50 | 153.16 |
| 10/28/2026 15:06 | 100 | 153.16 |
| 10/28/2026 15:06 | 200 | 153.20 |
| 10/28/2026 15:06 | 100 | 153.19 |
| 10/28/2026 15:06 | 100 | 153.19 |
| 10/28/2026 15:06 | 50 | 153.22 |
| 10/28/2026 15:06 | 100 | 153.23 |
| 10/28/2026 15:06 | 100 | 153.19 |
| 10/28/2026 15:06 | 146 | 153.24 |
| 10/28/2026 15:06 | 100 | 153.23 |
| 10/28/2026 15:06 | 22 | 153.25 |
| 10/28/2026 15:06 | 78 | 153.25 |
| 10/28/2026 15:06 | 22 | 153.25 |
| 10/28/2026 15:06 | 78 | 153.25 |
| 10/28/2026 15:06 | 21 | 153.25 |
| 10/28/2026 15:06 | 1 | 153.25 |
| 10/28/2026 15:06 | 1 | 153.24 |
| 10/28/2026 15:06 | 9 | 153.24 |
| 10/28/2026 15:06 | 100 | 153.24 |
| 10/28/2026 15:06 | 21 | 153.25 |
| 10/28/2026 15:06 | 100 | 153.25 |
| 10/28/2026 15:06 | 100 | 153.25 |
| 10/28/2026 15:06 | 4 | 153.25 |
| 10/28/2026 15:06 | 1 | 153.25 |
| 10/28/2026 15:06 | 100 | 153.25 |
| 10/28/2026 15:06 | 190 | 153.24 |
| 10/28/2026 15:05 | 4 | 153.21 |
| 10/28/2026 15:05 | 2 | 153.22 |
| 10/28/2026 15:05 | 7 | 153.23 |
| 10/28/2026 15:05 | 7 | 153.22 |
| 10/28/2026 15:05 | 1 | 153.21 |
| 10/28/2026 15:05 | 6 | 153.21 |
| 10/28/2026 15:05 | 6 | 153.23 |
| 10/28/2026 15:05 | 6 | 153.23 |
| 10/28/2026 15:05 | 1 | 153.22 |
| 10/28/2026 15:05 | 27 | 153.21 |
| 10/28/2026 15:05 | 3 | 153.21 |
| 10/28/2026 15:05 | 197 | 153.22 |
| 10/28/2026 15:05 | 30 | 153.22 |
| 10/28/2026 15:05 | 100 | 153.25 |
| 10/28/2026 15:05 | 144 | 153.24 |
| 10/28/2026 15:05 | 7 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 1 | 153.24 |
| 10/28/2026 15:05 | 48 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 6 | 153.22 |
| 10/28/2026 15:05 | 60 | 153.22 |
| 10/28/2026 15:05 | 40 | 153.22 |
| 10/28/2026 15:05 | 50 | 153.22 |
| 10/28/2026 15:05 | 50 | 153.22 |
| 10/28/2026 15:05 | 150 | 153.21 |
| 10/28/2026 15:05 | 100 | 153.185 |
| 10/28/2026 15:05 | 56 | 153.15 |
| 10/28/2026 15:05 | 70 | 153.20 |
| 10/28/2026 15:05 | 100 | 153.19 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.19 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 98 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 6 | 153.175 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 100 | 153.17 |
| 10/28/2026 15:05 | 100 | 153.18 |
| 10/28/2026 15:05 | 100 | 153.20 |
| 10/28/2026 15:05 | 100 | 153.20 |
| 10/28/2026 15:05 | 100 | 153.20 |
| 10/28/2026 15:05 | 70 | 153.21 |
| 10/28/2026 15:05 | 38 | 153.23 |
| 10/28/2026 15:05 | 13 | 153.25 |
| 10/28/2026 15:05 | 87 | 153.25 |
| 10/28/2026 15:05 | 75 | 153.28 |
| 10/28/2026 15:05 | 1 | 153.30 |
| 10/28/2026 15:05 | 29 | 153.30 |
| 10/28/2026 15:05 | 51 | 153.30 |
| 10/28/2026 15:05 | 14 | 153.31 |
| 10/28/2026 15:05 | 8 | 153.31 |
| 10/28/2026 15:05 | 20 | 153.31 |
| 10/28/2026 15:05 | 80 | 153.35 |
| 10/28/2026 15:05 | 100 | 153.31 |
| 10/28/2026 15:05 | 14 | 153.31 |
| 10/28/2026 15:05 | 28 | 153.33 |
| 10/28/2026 15:05 | 72 | 153.38 |
| 10/28/2026 15:05 | 100 | 153.38 |
| 10/28/2026 15:05 | 10 | 153.42 |
| 10/28/2026 15:05 | 20 | 153.37 |
| 10/28/2026 15:05 | 1 | 153.38 |
| 10/28/2026 15:05 | 14 | 153.38 |
| 10/28/2026 15:05 | 86 | 153.38 |
| 10/28/2026 15:05 | 1 | 153.40 |
| 10/28/2026 15:05 | 2 | 153.41 |
| 10/28/2026 15:05 | 100 | 153.41 |
| 10/28/2026 15:05 | 6 | 153.41 |
| 10/28/2026 15:05 | 80 | 153.42 |
| 10/28/2026 15:05 | 4 | 153.42 |
| 10/28/2026 15:05 | 1 | 153.42 |
| 10/28/2026 15:05 | 142 | 153.43 |
| 10/28/2026 15:05 | 1 | 153.43 |
| 10/28/2026 15:05 | 5 | 153.43 |
| 10/28/2026 15:05 | 90 | 153.465 |
| 10/28/2026 15:05 | 100 | 153.48 |
| 10/28/2026 15:05 | 74 | 153.50 |
| 10/28/2026 15:05 | 26 | 153.50 |
| 10/28/2026 15:05 | 6 | 153.49 |
| 10/28/2026 15:05 | 63 | 153.49 |
| 10/28/2026 15:05 | 32 | 153.49 |
| 10/28/2026 15:04 | 103 | 153.45 |
| 10/28/2026 15:04 | 190 | 153.45 |
| 10/28/2026 15:04 | 10 | 153.43 |
| 10/28/2026 15:04 | 90 | 153.43 |
| 10/28/2026 15:04 | 10 | 153.44 |
| 10/28/2026 15:04 | 100 | 153.44 |
| 10/28/2026 15:04 | 12 | 153.44 |
| 10/28/2026 15:04 | 100 | 153.44 |
| 10/28/2026 15:04 | 13 | 153.46 |
| 10/28/2026 15:04 | 10 | 153.44 |
| 10/28/2026 15:04 | 12 | 153.45 |
| 10/28/2026 15:04 | 1 | 153.45 |
| 10/28/2026 15:04 | 100 | 153.45 |
| 10/28/2026 15:04 | 6 | 153.46 |
| 10/28/2026 15:04 | 100 | 153.46 |
| 10/28/2026 15:04 | 21 | 153.46 |
| 10/28/2026 15:04 | 92 | 153.46 |
| 10/28/2026 15:04 | 100 | 153.49 |
| 10/28/2026 15:04 | 100 | 153.49 |
| 10/28/2026 15:04 | 5 | 153.46 |
| 10/28/2026 15:04 | 75 | 153.53 |
| 10/28/2026 15:04 | 25 | 153.53 |
| 10/28/2026 15:04 | 51 | 153.45 |
| 10/28/2026 15:04 | 6 | 153.45 |
| 10/28/2026 15:04 | 100 | 153.49 |
| 10/28/2026 15:04 | 100 | 153.55 |
| 10/28/2026 15:04 | 100 | 153.55 |
| 10/28/2026 15:04 | 92 | 153.55 |
| 10/28/2026 15:04 | 8 | 153.55 |
| 10/28/2026 15:04 | 97 | 153.56 |
| 10/28/2026 15:04 | 3 | 153.56 |
| 10/28/2026 15:04 | 90 | 153.55 |
| 10/28/2026 15:04 | 7 | 153.55 |
| 10/28/2026 15:04 | 133 | 153.57 |
| 10/28/2026 15:04 | 7 | 153.56 |
| 10/28/2026 15:04 | 1 | 153.49 |
| 10/28/2026 15:04 | 3 | 153.48 |
| 10/28/2026 15:04 | 3 | 153.48 |
| 10/28/2026 15:04 | 1 | 153.51 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 96 | 153.55 |
| 10/28/2026 15:04 | 51 | 153.55 |
| 10/28/2026 15:04 | 6 | 153.55 |
| 10/28/2026 15:04 | 10 | 153.55 |
| 10/28/2026 15:04 | 13 | 153.55 |
| 10/28/2026 15:04 | 46 | 153.59 |
| 10/28/2026 15:04 | 4 | 153.59 |
| 10/28/2026 15:04 | 100 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.60 |
| 10/28/2026 15:04 | 140 | 153.60 |
| 10/28/2026 15:04 | 100 | 153.63 |
| 10/28/2026 15:04 | 100 | 153.62 |
| 10/28/2026 15:04 | 1 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.61 |
| 10/28/2026 15:04 | 100 | 153.61 |
| 10/28/2026 15:04 | 193 | 153.61 |
| 10/28/2026 15:04 | 100 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.60 |
| 10/28/2026 15:04 | 100 | 153.56 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 35 | 153.56 |
| 10/28/2026 15:04 | 8 | 153.59 |
| 10/28/2026 15:04 | 8 | 153.59 |
| 10/28/2026 15:04 | 235 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.60 |
| 10/28/2026 15:04 | 6 | 153.61 |
| 10/28/2026 15:04 | 94 | 153.61 |
| 10/28/2026 15:04 | 100 | 153.61 |
| 10/28/2026 15:04 | 3 | 153.595 |
| 10/28/2026 15:04 | 337 | 153.59 |
| 10/28/2026 15:04 | 4 | 153.59 |
| 10/28/2026 15:04 | 5 | 153.50 |
| 10/28/2026 15:04 | 100 | 153.55 |
| 10/28/2026 15:04 | 3 | 153.59 |
| 10/28/2026 15:04 | 7 | 153.58 |
| 10/28/2026 15:04 | 100 | 153.59 |
| 10/28/2026 15:04 | 1 | 153.60 |
| 10/28/2026 15:04 | 129 | 153.66 |
| 10/28/2026 15:04 | 1 | 153.64 |
| 10/28/2026 15:04 | 29 | 153.64 |
| 10/28/2026 15:04 | 7 | 153.64 |
| 10/28/2026 15:04 | 22 | 153.64 |
| 10/28/2026 15:03 | 11 | 153.64 |
| 10/28/2026 15:03 | 59 | 153.66 |
| 10/28/2026 15:03 | 100 | 153.66 |
| 10/28/2026 15:03 | 1 | 153.69 |
| 10/28/2026 15:03 | 73 | 153.71 |
| 10/28/2026 15:03 | 80 | 153.71 |
| 10/28/2026 15:03 | 200 | 153.72 |
| 10/28/2026 15:03 | 73 | 153.72 |
| 10/28/2026 15:03 | 7 | 153.72 |
| 10/28/2026 15:03 | 36 | 153.76 |
| 10/28/2026 15:03 | 71 | 153.76 |
| 10/28/2026 15:03 | 100 | 153.80 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 5 | 153.85 |
| 10/28/2026 15:03 | 100 | 153.80 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 95 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 105 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 5 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 200 | 153.76 |
| 10/28/2026 15:03 | 6 | 153.75 |
| 10/28/2026 15:03 | 6 | 153.69 |
| 10/28/2026 15:03 | 6 | 153.69 |
| 10/28/2026 15:03 | 1 | 153.69 |
| 10/28/2026 15:03 | 1 | 153.69 |
| 10/28/2026 15:03 | 2 | 153.69 |
| 10/28/2026 15:03 | 106 | 153.72 |
| 10/28/2026 15:03 | 187 | 153.72 |
| 10/28/2026 15:03 | 7 | 153.72 |
| 10/28/2026 15:03 | 100 | 153.72 |
| 10/28/2026 15:03 | 20 | 153.72 |
| 10/28/2026 15:03 | 50 | 153.73 |
| 10/28/2026 15:03 | 190 | 153.73 |
| 10/28/2026 15:03 | 70 | 153.74 |
| 10/28/2026 15:03 | 300 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 90 | 153.78 |
| 10/28/2026 15:03 | 6 | 153.78 |
| 10/28/2026 15:03 | 6 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 87 | 153.78 |
| 10/28/2026 15:03 | 7 | 153.79 |
| 10/28/2026 15:03 | 20 | 153.84 |
| 10/28/2026 15:03 | 2 | 153.84 |
| 10/28/2026 15:03 | 1 | 153.85 |
| 10/28/2026 15:03 | 100 | 153.85 |
| 10/28/2026 15:03 | 10 | 153.80 |
| 10/28/2026 15:03 | 100 | 153.78 |
| 10/28/2026 15:03 | 100 | 153.79 |
| 10/28/2026 15:03 | 100 | 153.80 |
| 10/28/2026 15:03 | 300 | 153.825 |
| 10/28/2026 15:03 | 56 | 153.78 |
| 10/28/2026 15:03 | 21 | 153.76 |
| 10/28/2026 15:03 | 24 | 153.78 |
| 10/28/2026 15:03 | 9 | 153.78 |
| 10/28/2026 15:03 | 20 | 153.79 |
| 10/28/2026 15:03 | 101 | 153.80 |
| 10/28/2026 15:03 | 60 | 153.82 |
| 10/28/2026 15:03 | 1 | 153.83 |
| 10/28/2026 15:03 | 200 | 153.83 |
| 10/28/2026 15:03 | 60 | 153.83 |
| 10/28/2026 15:03 | 100 | 153.83 |
| 10/28/2026 15:03 | 1 | 153.82 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 23 | 153.81 |
| 10/28/2026 15:03 | 71 | 153.81 |
| 10/28/2026 15:03 | 6 | 153.81 |
| 10/28/2026 15:03 | 94 | 153.81 |
| 10/28/2026 15:03 | 6 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 99 | 153.81 |
| 10/28/2026 15:03 | 1 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 5 | 153.81 |
| 10/28/2026 15:03 | 77 | 153.77 |
| 10/28/2026 15:03 | 98 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:02 | 100 | 153.80 |
| 10/28/2026 15:02 | 100 | 153.79 |
| 10/28/2026 15:02 | 100 | 153.79 |
| 10/28/2026 15:02 | 100 | 153.77 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 67 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 9 | 153.75 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 42 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 90 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.74 |
| 10/28/2026 15:02 | 42 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.74 |
| 10/28/2026 15:02 | 1 | 153.76 |
| 10/28/2026 15:02 | 58 | 153.76 |
| 10/28/2026 15:02 | 52 | 153.70 |
| 10/28/2026 15:02 | 100 | 153.70 |
| 10/28/2026 15:02 | 49 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 99 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 99 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 20 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 99 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 48 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 79 | 153.69 |
| 10/28/2026 15:02 | 20 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 80 | 153.69 |
| 10/28/2026 15:02 | 48 | 153.69 |
| 10/28/2026 15:02 | 52 | 153.69 |
| 10/28/2026 15:02 | 48 | 153.69 |
| 10/28/2026 15:02 | 52 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 87 | 153.69 |
| 10/28/2026 15:02 | 4 | 153.69 |
| 10/28/2026 15:02 | 6 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.68 |
| 10/28/2026 15:02 | 100 | 153.66 |
| 10/28/2026 15:02 | 100 | 153.65 |
| 10/28/2026 15:02 | 100 | 153.65 |
| 10/28/2026 15:02 | 100 | 153.64 |
| 10/28/2026 15:02 | 200 | 153.64 |
| 10/28/2026 15:02 | 93 | 153.69 |
| 10/28/2026 15:02 | 7 | 153.69 |
| 10/28/2026 15:02 | 187 | 153.70 |
| 10/28/2026 15:02 | 6 | 153.70 |
| 10/28/2026 15:02 | 6 | 153.76 |
| 10/28/2026 15:02 | 12 | 153.73 |
| 10/28/2026 15:02 | 12 | 153.73 |
| 10/28/2026 15:02 | 12 | 153.72 |
| 10/28/2026 15:02 | 12 | 153.72 |
| 10/28/2026 15:02 | 80 | 153.70 |
| 10/28/2026 15:02 | 1 | 153.70 |
| 10/28/2026 15:02 | 6 | 153.61 |
| 10/28/2026 15:02 | 113 | 153.65 |
| 10/28/2026 15:02 | 6 | 153.67 |
| 10/28/2026 15:02 | 8 | 153.71 |
| 10/28/2026 15:02 | 100 | 153.72 |
| 10/28/2026 15:02 | 120 | 153.75 |
| 10/28/2026 15:02 | 58 | 153.74 |
| 10/28/2026 15:02 | 42 | 153.74 |
| 10/28/2026 15:02 | 58 | 153.75 |
| 10/28/2026 15:02 | 111 | 153.75 |
| 10/28/2026 15:02 | 113 | 153.75 |
| 10/28/2026 15:02 | 1 | 153.75 |
| 10/28/2026 15:02 | 86 | 153.75 |
| 10/28/2026 15:02 | 24 | 153.75 |
| 10/28/2026 15:02 | 1 | 153.75 |
| 10/28/2026 15:02 | 159 | 153.75 |
| 10/28/2026 15:02 | 1016 | 153.75 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 56 | 153.77 |
| 10/28/2026 15:02 | 49 | 153.77 |
| 10/28/2026 15:02 | 49 | 153.81 |
| 10/28/2026 15:02 | 1 | 153.81 |
| 10/28/2026 15:02 | 50 | 153.81 |
| 10/28/2026 15:02 | 300 | 153.825 |
| 10/28/2026 15:02 | 1 | 153.88 |
| 10/28/2026 15:02 | 100 | 153.88 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 99 | 153.93 |
| 10/28/2026 15:02 | 1 | 153.93 |
| 10/28/2026 15:02 | 20 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 14 | 153.91 |
| 10/28/2026 15:02 | 14 | 153.92 |
| 10/28/2026 15:02 | 26 | 153.92 |
| 10/28/2026 15:02 | 74 | 153.92 |
| 10/28/2026 15:02 | 1 | 153.92 |
| 10/28/2026 15:02 | 39 | 153.92 |
| 10/28/2026 15:02 | 50 | 153.92 |
| 10/28/2026 15:02 | 100 | 153.92 |
| 10/28/2026 15:02 | 135 | 153.93 |
| 10/28/2026 15:02 | 65 | 153.93 |
| 10/28/2026 15:02 | 4 | 153.94 |
| 10/28/2026 15:02 | 93 | 153.95 |
| 10/28/2026 15:02 | 7 | 153.95 |
| 10/28/2026 15:02 | 16 | 153.96 |
| 10/28/2026 15:02 | 1 | 153.96 |
| 10/28/2026 15:02 | 100 | 153.96 |
| 10/28/2026 15:02 | 3 | 153.985 |
| 10/28/2026 15:02 | 100 | 153.985 |
| 10/28/2026 15:02 | 20 | 154.02 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 14 | 153.96 |
| 10/28/2026 15:02 | 14 | 153.96 |
| 10/28/2026 15:02 | 20 | 153.96 |
| 10/28/2026 15:02 | 15 | 153.96 |
| 10/28/2026 15:02 | 28 | 153.98 |
| 10/28/2026 15:02 | 15 | 153.97 |
| 10/28/2026 15:02 | 1 | 153.97 |
| 10/28/2026 15:02 | 92 | 154.01 |
| 10/28/2026 15:02 | 100 | 154.02 |
| 10/28/2026 15:02 | 80 | 154.03 |
| 10/28/2026 15:02 | 100 | 154.03 |
| 10/28/2026 15:02 | 8 | 154.01 |
| 10/28/2026 15:02 | 100 | 154.00 |
| 10/28/2026 15:02 | 7 | 154.01 |
| 10/28/2026 15:02 | 100 | 153.99 |
| 10/28/2026 15:02 | 60 | 153.96 |
| 10/28/2026 15:02 | 10 | 153.96 |
| 10/28/2026 15:02 | 20 | 153.96 |
| 10/28/2026 15:02 | 1 | 153.96 |
| 10/28/2026 15:02 | 9 | 153.96 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 98 | 153.98 |
| 10/28/2026 15:02 | 1 | 153.98 |
| 10/28/2026 15:02 | 1 | 153.98 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 35 | 153.98 |
| 10/28/2026 15:02 | 1 | 153.98 |
| 10/28/2026 15:02 | 64 | 153.98 |
| 10/28/2026 15:02 | 5 | 153.94 |
| 10/28/2026 15:02 | 30 | 153.93 |
| 10/28/2026 15:02 | 1 | 153.92 |
| 10/28/2026 15:02 | 91 | 153.92 |
| 10/28/2026 15:02 | 200 | 153.92 |
| 10/28/2026 15:02 | 9 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 1 | 153.93 |
| 10/28/2026 15:02 | 30 | 153.93 |
| 10/28/2026 15:02 | 11 | 153.94 |
| 10/28/2026 15:02 | 3 | 153.94 |
| 10/28/2026 15:02 | 100 | 153.92 |
| 10/28/2026 15:02 | 99 | 153.92 |
| 10/28/2026 15:02 | 1 | 153.92 |
| 10/28/2026 15:02 | 100 | 153.92 |
| 10/28/2026 15:02 | 100 | 153.89 |
| 10/28/2026 15:02 | 40 | 153.88 |
| 10/28/2026 15:02 | 60 | 153.88 |
| 10/28/2026 15:02 | 40 | 153.88 |
| 10/28/2026 15:02 | 60 | 153.88 |
| 10/28/2026 15:02 | 100 | 153.88 |
| 10/28/2026 15:02 | 69 | 153.88 |
| 10/28/2026 15:02 | 31 | 153.88 |
| 10/28/2026 15:02 | 91 | 153.76 |
| 10/28/2026 15:02 | 20 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.85 |
| 10/28/2026 15:02 | 100 | 153.85 |
| 10/28/2026 15:02 | 100 | 153.82 |
| 10/28/2026 15:02 | 100 | 153.82 |
| 10/28/2026 15:02 | 5 | 153.75 |
| 10/28/2026 15:01 | 20 | 153.80 |
| 10/28/2026 15:01 | 20 | 153.76 |
| 10/28/2026 15:01 | 24 | 153.76 |
| 10/28/2026 15:01 | 6 | 153.76 |
| 10/28/2026 15:01 | 100 | 153.74 |
| 10/28/2026 15:01 | 100 | 153.77 |
| 10/28/2026 15:01 | 1 | 153.75 |
| 10/28/2026 15:01 | 1 | 153.75 |
| 10/28/2026 15:01 | 22 | 153.75 |
| 10/28/2026 15:01 | 2 | 153.73 |
| 10/28/2026 15:01 | 166 | 153.65 |
| 10/28/2026 15:01 | 93 | 153.72 |
| 10/28/2026 15:01 | 7 | 153.72 |
| 10/28/2026 15:01 | 200 | 153.71 |
| 10/28/2026 15:01 | 200 | 153.70 |
| 10/28/2026 15:01 | 2 | 153.70 |
| 10/28/2026 15:01 | 100 | 153.71 |
| 10/28/2026 15:01 | 100 | 153.72 |
| 10/28/2026 15:01 | 100 | 153.72 |
| 10/28/2026 15:01 | 100 | 153.725 |
| 10/28/2026 15:01 | 100 | 153.72 |
| 10/28/2026 15:01 | 7 | 153.73 |
| 10/28/2026 15:01 | 43 | 153.75 |
| 10/28/2026 15:01 | 20 | 153.75 |
| 10/28/2026 15:01 | 7 | 153.75 |
| 10/28/2026 15:01 | 81 | 153.73 |
| 10/28/2026 15:01 | 19 | 153.73 |
| 10/28/2026 15:01 | 137 | 153.73 |
| 10/28/2026 15:01 | 19 | 153.73 |
| 10/28/2026 15:01 | 15 | 153.73 |
| 10/28/2026 15:01 | 28 | 153.73 |
| 10/28/2026 15:01 | 1 | 153.73 |
| 10/28/2026 15:01 | 100 | 153.73 |
| 10/28/2026 15:01 | 100 | 153.77 |
| 10/28/2026 15:01 | 209 | 153.79 |
| 10/28/2026 15:01 | 20 | 153.86 |
| 10/28/2026 15:01 | 165 | 153.86 |
| 10/28/2026 15:01 | 7 | 153.86 |
| 10/28/2026 15:01 | 12 | 153.87 |
| 10/28/2026 15:01 | 92 | 153.87 |
| 10/28/2026 15:01 | 8 | 153.87 |
| 10/28/2026 15:01 | 18 | 153.90 |
| 10/28/2026 15:01 | 7 | 153.89 |
| 10/28/2026 15:01 | 10 | 153.87 |
| 10/28/2026 15:01 | 20 | 153.90 |
| 10/28/2026 15:01 | 10 | 153.90 |
| 10/28/2026 15:01 | 7 | 153.89 |
| 10/28/2026 15:01 | 51 | 153.89 |
| 10/28/2026 15:01 | 100 | 153.87 |
| 10/28/2026 15:01 | 74 | 153.91 |
| 10/28/2026 15:01 | 20 | 153.91 |
| 10/28/2026 15:01 | 6 | 153.91 |
| 10/28/2026 15:01 | 40 | 153.90 |
| 10/28/2026 15:01 | 5 | 153.84 |
| 10/28/2026 15:01 | 105 | 153.82 |
| 10/28/2026 15:01 | 100 | 153.80 |
| 10/28/2026 15:01 | 100 | 153.80 |
| 10/28/2026 15:01 | 5 | 153.80 |
| 10/28/2026 15:01 | 1 | 153.91 |
| 10/28/2026 15:01 | 99 | 153.92 |
| 10/28/2026 15:01 | 1 | 153.92 |
| 10/28/2026 15:01 | 20 | 153.96 |
| 10/28/2026 15:01 | 4 | 153.96 |
| 10/28/2026 15:01 | 7 | 153.95 |
| 10/28/2026 15:01 | 100 | 153.95 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 51 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 99 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 28 | 153.98 |
| 10/28/2026 15:01 | 39 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 28 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 33 | 153.98 |
| 10/28/2026 15:01 | 67 | 153.98 |
| 10/28/2026 15:01 | 33 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 99 | 153.98 |
| 10/28/2026 15:01 | 94 | 153.98 |
| 10/28/2026 15:01 | 6 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 99 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 20 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 98 | 153.98 |
| 10/28/2026 15:01 | 2 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 58 | 153.97 |
| 10/28/2026 15:01 | 42 | 153.97 |
| 10/28/2026 15:01 | 100 | 153.97 |
| 10/28/2026 15:01 | 100 | 153.97 |
| 10/28/2026 15:01 | 99 | 153.91 |
| 10/28/2026 15:01 | 1 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 18 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 82 | 153.91 |
| 10/28/2026 15:01 | 18 | 153.91 |
| 10/28/2026 15:01 | 82 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.87 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 200 | 153.86 |
| 10/28/2026 15:01 | 99 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 1 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 99 | 153.86 |
| 10/28/2026 15:01 | 1 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 8 | 153.85 |
| 10/28/2026 15:01 | 7 | 153.83 |
| 10/28/2026 15:00 | 7 | 153.83 |
| 10/28/2026 15:00 | 8 | 153.76 |
| 10/28/2026 15:00 | 100 | 153.82 |
| 10/28/2026 15:00 | 1 | 153.83 |
| 10/28/2026 15:00 | 100 | 153.85 |
| 10/28/2026 15:00 | 100 | 153.85 |
| 10/28/2026 15:00 | 100 | 153.83 |
| 10/28/2026 15:00 | 70 | 153.82 |
| 10/28/2026 15:00 | 20 | 153.82 |
| 10/28/2026 15:00 | 300 | 153.76 |
| 10/28/2026 15:00 | 26 | 153.77 |
| 10/28/2026 15:00 | 1 | 153.77 |
| 10/28/2026 15:00 | 40 | 153.77 |
| 10/28/2026 15:00 | 33 | 153.77 |
| 10/28/2026 15:00 | 67 | 153.78 |
| 10/28/2026 15:00 | 40 | 153.79 |
| 10/28/2026 15:00 | 98 | 153.78 |
| 10/28/2026 15:00 | 2 | 153.78 |
| 10/28/2026 15:00 | 34 | 153.80 |
| 10/28/2026 15:00 | 1 | 153.80 |
| 10/28/2026 15:00 | 60 | 153.82 |
| 10/28/2026 15:00 | 5 | 153.87 |
| 10/28/2026 15:00 | 2 | 153.875 |
| 10/28/2026 15:00 | 36 | 153.89 |
| 10/28/2026 15:00 | 64 | 153.89 |
| 10/28/2026 15:00 | 36 | 153.90 |
| 10/28/2026 15:00 | 70 | 153.94 |
| 10/28/2026 15:00 | 36 | 153.94 |
| 10/28/2026 15:00 | 5 | 153.96 |
| 10/28/2026 15:00 | 197 | 154.00 |
| 10/28/2026 15:00 | 93 | 154.00 |
| 10/28/2026 15:00 | 50 | 154.01 |
| 10/28/2026 15:00 | 100 | 154.01 |
| 10/28/2026 15:00 | 6 | 154.04 |
| 10/28/2026 15:00 | 1 | 154.04 |
| 10/28/2026 15:00 | 32 | 154.04 |
| 10/28/2026 15:00 | 1 | 154.04 |
| 10/28/2026 15:00 | 67 | 154.04 |
| 10/28/2026 15:00 | 22 | 154.10 |
| 10/28/2026 15:00 | 100 | 154.10 |
| 10/28/2026 15:00 | 13 | 154.065 |
| 10/28/2026 15:00 | 35 | 154.08 |
| 10/28/2026 15:00 | 50 | 154.08 |
| 10/28/2026 15:00 | 100 | 154.08 |
| 10/28/2026 15:00 | 94 | 154.08 |
| 10/28/2026 15:00 | 6 | 154.08 |
| 10/28/2026 15:00 | 1 | 154.105 |
| 10/28/2026 15:00 | 36 | 154.13 |
| 10/28/2026 15:00 | 200 | 154.13 |
| 10/28/2026 15:00 | 100 | 154.14 |
| 10/28/2026 15:00 | 36 | 154.16 |
| 10/28/2026 15:00 | 28 | 154.15 |
| 10/28/2026 15:00 | 36 | 154.15 |
| 10/28/2026 15:00 | 36 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.12 |
| 10/28/2026 15:00 | 74 | 154.15 |
| 10/28/2026 15:00 | 7 | 154.15 |
| 10/28/2026 15:00 | 190 | 154.135 |
| 10/28/2026 15:00 | 100 | 154.12 |
| 10/28/2026 15:00 | 14 | 154.15 |
| 10/28/2026 15:00 | 2 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 13 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 20 | 154.15 |
| 10/28/2026 15:00 | 22 | 154.15 |
| 10/28/2026 15:00 | 36 | 154.13 |
| 10/28/2026 15:00 | 22 | 154.12 |
| 10/28/2026 15:00 | 7 | 154.13 |
| 10/28/2026 15:00 | 29 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 169 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 100 | 154.15 |
| 10/28/2026 15:00 | 68 | 154.15 |
| 10/28/2026 15:00 | 32 | 154.15 |
| 10/28/2026 15:00 | 68 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 31 | 154.15 |
| 10/28/2026 15:00 | 69 | 154.15 |
| 10/28/2026 15:00 | 31 | 154.15 |
| 10/28/2026 15:00 | 5 | 154.14 |
| 10/28/2026 15:00 | 20 | 154.06 |
| 10/28/2026 15:00 | 7 | 154.02 |
| 10/28/2026 15:00 | 93 | 154.02 |
| 10/28/2026 15:00 | 100 | 154.03 |
| 10/28/2026 15:00 | 4 | 154.04 |
| 10/28/2026 15:00 | 4 | 154.05 |
| 10/28/2026 15:00 | 20 | 154.06 |
| 10/28/2026 15:00 | 98 | 154.08 |
| 10/28/2026 15:00 | 8 | 154.19 |
| 10/28/2026 15:00 | 20 | 154.19 |
| 10/28/2026 15:00 | 20 | 154.19 |
| 10/28/2026 15:00 | 1 | 154.19 |
| 10/28/2026 15:00 | 19 | 154.19 |
| 10/28/2026 15:00 | 1 | 154.19 |
| 10/28/2026 15:00 | 80 | 154.19 |
| 10/28/2026 15:00 | 100 | 154.19 |
| 10/28/2026 15:00 | 20 | 154.20 |
| 10/28/2026 15:00 | 36 | 154.15 |
| 10/28/2026 15:00 | 20 | 154.18 |
| 10/28/2026 15:00 | 100 | 154.16 |
| 10/28/2026 15:00 | 100 | 154.16 |
| 10/28/2026 15:00 | 6 | 154.18 |
| 10/28/2026 14:59 | 100 | 154.205 |
| 10/28/2026 14:59 | 100 | 154.205 |
| 10/28/2026 14:59 | 36 | 154.205 |
| 10/28/2026 14:59 | 40 | 154.21 |
| 10/28/2026 14:59 | 89 | 154.21 |
| 10/28/2026 14:59 | 100 | 154.21 |
| 10/28/2026 14:59 | 6 | 154.24 |
| 10/28/2026 14:59 | 26 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.26 |
| 10/28/2026 14:59 | 94 | 154.29 |
| 10/28/2026 14:59 | 100 | 154.31 |
| 10/28/2026 14:59 | 6 | 154.29 |
| 10/28/2026 14:59 | 100 | 154.31 |
| 10/28/2026 14:59 | 126 | 154.32 |
| 10/28/2026 14:59 | 223 | 154.32 |
| 10/28/2026 14:59 | 38 | 154.30 |
| 10/28/2026 14:59 | 1 | 154.30 |
| 10/28/2026 14:59 | 1 | 154.30 |
| 10/28/2026 14:59 | 100 | 154.30 |
| 10/28/2026 14:59 | 1 | 154.28 |
| 10/28/2026 14:59 | 100 | 154.26 |
| 10/28/2026 14:59 | 1 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 100 | 154.20 |
| 10/28/2026 14:59 | 100 | 154.20 |
| 10/28/2026 14:59 | 36 | 154.20 |
| 10/28/2026 14:59 | 100 | 154.18 |
| 10/28/2026 14:59 | 9 | 154.19 |
| 10/28/2026 14:59 | 91 | 154.19 |
| 10/28/2026 14:59 | 103 | 154.27 |
| 10/28/2026 14:59 | 101 | 154.27 |
| 10/28/2026 14:59 | 100 | 154.25 |
| 10/28/2026 14:59 | 6 | 154.21 |
| 10/28/2026 14:59 | 18 | 154.14 |
| 10/28/2026 14:59 | 17 | 154.16 |
| 10/28/2026 14:59 | 17 | 154.15 |
| 10/28/2026 14:59 | 36 | 154.15 |
| 10/28/2026 14:59 | 50 | 154.20 |
| 10/28/2026 14:59 | 14 | 154.21 |
| 10/28/2026 14:59 | 6 | 154.21 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 85 | 154.23 |
| 10/28/2026 14:59 | 1 | 154.24 |
| 10/28/2026 14:59 | 100 | 154.23 |
| 10/28/2026 14:59 | 100 | 154.23 |
| 10/28/2026 14:59 | 20 | 154.25 |
| 10/28/2026 14:59 | 70 | 154.27 |
| 10/28/2026 14:59 | 100 | 154.27 |
| 10/28/2026 14:59 | 35 | 154.31 |
| 10/28/2026 14:59 | 1 | 154.305 |
| 10/28/2026 14:59 | 27 | 154.28 |
| 10/28/2026 14:59 | 7 | 154.28 |
| 10/28/2026 14:59 | 1 | 154.28 |
| 10/28/2026 14:59 | 65 | 154.28 |
| 10/28/2026 14:59 | 35 | 154.29 |
| 10/28/2026 14:59 | 11 | 154.33 |
| 10/28/2026 14:59 | 99 | 154.31 |
| 10/28/2026 14:59 | 1 | 154.31 |
| 10/28/2026 14:59 | 44 | 154.30 |
| 10/28/2026 14:59 | 6 | 154.30 |
| 10/28/2026 14:59 | 90 | 154.26 |
| 10/28/2026 14:59 | 100 | 154.25 |
| 10/28/2026 14:59 | 80 | 154.24 |
| 10/28/2026 14:59 | 44 | 154.25 |
| 10/28/2026 14:59 | 56 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.26 |
| 10/28/2026 14:59 | 44 | 154.26 |
| 10/28/2026 14:58 | 100 | 154.24 |
| 10/28/2026 14:58 | 76 | 154.26 |
| 10/28/2026 14:58 | 100 | 154.285 |
| 10/28/2026 14:58 | 100 | 154.265 |
| 10/28/2026 14:58 | 15 | 154.28 |
| 10/28/2026 14:58 | 14 | 154.30 |
| 10/28/2026 14:58 | 1 | 154.30 |
| 10/28/2026 14:58 | 53 | 154.28 |
| 10/28/2026 14:58 | 47 | 154.28 |
| 10/28/2026 14:58 | 100 | 154.28 |
| 10/28/2026 14:58 | 100 | 154.28 |
| 10/28/2026 14:58 | 36 | 154.25 |
| 10/28/2026 14:58 | 30 | 154.23 |
| 10/28/2026 14:58 | 100 | 154.23 |
| 10/28/2026 14:58 | 100 | 154.22 |
| 10/28/2026 14:58 | 80 | 154.20 |
| 10/28/2026 14:58 | 100 | 154.20 |
| 10/28/2026 14:58 | 20 | 154.20 |
| 10/28/2026 14:58 | 9 | 154.18 |
| 10/28/2026 14:58 | 17 | 154.10 |
| 10/28/2026 14:58 | 145 | 154.10 |
| 10/28/2026 14:58 | 138 | 154.12 |
| 10/28/2026 14:58 | 36 | 154.155 |
| 10/28/2026 14:58 | 1 | 154.155 |
| 10/28/2026 14:58 | 40 | 154.16 |
| 10/28/2026 14:58 | 23 | 154.16 |
| 10/28/2026 14:58 | 1 | 154.16 |
| 10/28/2026 14:58 | 6 | 154.16 |
| 10/28/2026 14:58 | 1 | 154.17 |
| 10/28/2026 14:58 | 100 | 154.17 |
| 10/28/2026 14:58 | 7 | 154.17 |
| 10/28/2026 14:58 | 74 | 154.20 |
| 10/28/2026 14:58 | 44 | 154.19 |
| 10/28/2026 14:58 | 6392 | 154.21 |
| 10/28/2026 14:58 | 200 | 154.21 |
| 10/28/2026 14:58 | 100 | 154.23 |
| 10/28/2026 14:58 | 1 | 154.21 |
| 10/28/2026 14:58 | 39 | 154.22 |
| 10/28/2026 14:58 | 1 | 154.22 |
| 10/28/2026 14:58 | 60 | 154.22 |
| 10/28/2026 14:58 | 36 | 154.23 |
| 10/28/2026 14:58 | 4 | 154.23 |
| 10/28/2026 14:58 | 3 | 154.23 |
| 10/28/2026 14:58 | 33 | 154.23 |
| 10/28/2026 14:58 | 100 | 154.24 |
| 10/28/2026 14:58 | 100 | 154.24 |
| 10/28/2026 14:58 | 13 | 154.25 |
| 10/28/2026 14:58 | 1 | 154.25 |
| 10/28/2026 14:58 | 100 | 154.25 |
| 10/28/2026 14:58 | 8 | 154.25 |
| 10/28/2026 14:58 | 6 | 154.25 |
| 10/28/2026 14:58 | 11 | 154.25 |
| 10/28/2026 14:58 | 44 | 154.25 |
| 10/28/2026 14:58 | 36 | 154.26 |
| 10/28/2026 14:58 | 1 | 154.26 |
| 10/28/2026 14:58 | 63 | 154.26 |
| 10/28/2026 14:58 | 37 | 154.27 |
| 10/28/2026 14:58 | 37 | 154.27 |
| 10/28/2026 14:58 | 6 | 154.25 |
| 10/28/2026 14:58 | 44 | 154.25 |
| 10/28/2026 14:58 | 6 | 154.24 |
| 10/28/2026 14:58 | 100 | 154.20 |
| 10/28/2026 14:58 | 14 | 154.21 |
| 10/28/2026 14:58 | 6 | 154.21 |
| 10/28/2026 14:58 | 15 | 154.21 |
| 10/28/2026 14:58 | 170 | 154.24 |
| 10/28/2026 14:58 | 22 | 154.18 |
| 10/28/2026 14:58 | 6 | 154.18 |
| 10/28/2026 14:58 | 100 | 154.19 |
| 10/28/2026 14:58 | 100 | 154.27 |
| 10/28/2026 14:58 | 100 | 154.27 |
| 10/28/2026 14:58 | 100 | 154.27 |
| 10/28/2026 14:58 | 300 | 154.26 |
| 10/28/2026 14:58 | 100 | 154.25 |
| 10/28/2026 14:58 | 100 | 154.25 |
| 10/28/2026 14:58 | 5 | 154.25 |
| 10/28/2026 14:57 | 27 | 154.15 |
| 10/28/2026 14:57 | 13 | 154.16 |
| 10/28/2026 14:57 | 100 | 154.22 |
| 10/28/2026 14:57 | 1 | 154.25 |
| 10/28/2026 14:57 | 99 | 154.25 |
| 10/28/2026 14:57 | 100 | 154.26 |
| 10/28/2026 14:57 | 10 | 154.26 |
| 10/28/2026 14:57 | 1 | 154.26 |
| 10/28/2026 14:57 | 89 | 154.26 |
| 10/28/2026 14:57 | 92 | 154.37 |
| 10/28/2026 14:57 | 61 | 154.36 |
| 10/28/2026 14:57 | 14 | 154.37 |
| 10/28/2026 14:57 | 7 | 154.42 |
| 10/28/2026 14:57 | 100 | 154.42 |
| 10/28/2026 14:57 | 40 | 154.43 |
| 10/28/2026 14:57 | 45 | 154.43 |
| 10/28/2026 14:57 | 55 | 154.43 |
| 10/28/2026 14:57 | 45 | 154.44 |
| 10/28/2026 14:57 | 29 | 154.42 |
| 10/28/2026 14:57 | 100 | 154.47 |
| 10/28/2026 14:57 | 86 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.50 |
| 10/28/2026 14:57 | 36 | 154.51 |
| 10/28/2026 14:57 | 100 | 154.54 |
| 10/28/2026 14:57 | 100 | 154.54 |
| 10/28/2026 14:57 | 36 | 154.44 |
| 10/28/2026 14:57 | 100 | 154.45 |
| 10/28/2026 14:57 | 1 | 154.46 |
| 10/28/2026 14:57 | 74 | 154.48 |
| 10/28/2026 14:57 | 77 | 154.48 |
| 10/28/2026 14:57 | 100 | 154.48 |
| 10/28/2026 14:57 | 100 | 154.48 |
| 10/28/2026 14:57 | 8 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.53 |
| 10/28/2026 14:57 | 7 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.51 |
| 10/28/2026 14:57 | 3 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.475 |
| 10/28/2026 14:57 | 26 | 154.48 |
| 10/28/2026 14:57 | 10 | 154.48 |
| 10/28/2026 14:57 | 1 | 154.47 |
| 10/28/2026 14:57 | 100 | 154.49 |
| 10/28/2026 14:57 | 93 | 154.50 |
| 10/28/2026 14:57 | 91 | 154.48 |
| 10/28/2026 14:57 | 9 | 154.48 |
| 10/28/2026 14:57 | 36 | 154.50 |
| 10/28/2026 14:57 | 364 | 154.50 |
| 10/28/2026 14:57 | 36 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.49 |
| 10/28/2026 14:57 | 27 | 154.49 |
| 10/28/2026 14:57 | 73 | 154.49 |
| 10/28/2026 14:57 | 73 | 154.49 |
| 10/28/2026 14:57 | 1 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.50 |
| 10/28/2026 14:56 | 4 | 154.545 |
| 10/28/2026 14:56 | 86 | 154.56 |
| 10/28/2026 14:56 | 14 | 154.56 |
| 10/28/2026 14:56 | 86 | 154.56 |
| 10/28/2026 14:56 | 1 | 154.56 |
| 10/28/2026 14:56 | 1 | 154.56 |
| 10/28/2026 14:56 | 12 | 154.56 |
| 10/28/2026 14:56 | 88 | 154.56 |
| 10/28/2026 14:56 | 12 | 154.56 |
| 10/28/2026 14:56 | 100 | 154.56 |
| 10/28/2026 14:56 | 100 | 154.505 |
| 10/28/2026 14:56 | 100 | 154.52 |
| 10/28/2026 14:56 | 1 | 154.56 |
| 10/28/2026 14:56 | 5 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 36 | 154.56 |
| 10/28/2026 14:56 | 100 | 154.55 |
| 10/28/2026 14:56 | 300 | 154.55 |
| 10/28/2026 14:56 | 36 | 154.53 |
| 10/28/2026 14:56 | 120 | 154.42 |
| 10/28/2026 14:56 | 52 | 154.44 |
| 10/28/2026 14:56 | 48 | 154.44 |
| 10/28/2026 14:56 | 2 | 154.44 |
| 10/28/2026 14:56 | 52 | 154.47 |
| 10/28/2026 14:56 | 20 | 154.47 |
| 10/28/2026 14:56 | 25 | 154.51 |
| 10/28/2026 14:56 | 100 | 154.53 |
| 10/28/2026 14:56 | 100 | 154.58 |
| 10/28/2026 14:56 | 100 | 154.59 |
| 10/28/2026 14:56 | 4 | 154.65 |
| 10/28/2026 14:56 | 100 | 154.64 |
| 10/28/2026 14:56 | 211 | 154.64 |
| 10/28/2026 14:56 | 1 | 154.67 |
| 10/28/2026 14:56 | 17 | 154.67 |
| 10/28/2026 14:56 | 99 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 20 | 154.67 |
| 10/28/2026 14:56 | 20 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 59 | 154.67 |
| 10/28/2026 14:56 | 41 | 154.67 |
| 10/28/2026 14:56 | 9 | 154.67 |
| 10/28/2026 14:56 | 90 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 9 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 90 | 154.66 |
| 10/28/2026 14:56 | 100 | 154.66 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 1 | 154.67 |
| 10/28/2026 14:56 | 99 | 154.67 |
| 10/28/2026 14:56 | 1 | 154.67 |
| 10/28/2026 14:56 | 55 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 34 | 154.66 |
| 10/28/2026 14:56 | 66 | 154.66 |
| 10/28/2026 14:56 | 100 | 154.63 |
| 10/28/2026 14:56 | 34 | 154.63 |
| 10/28/2026 14:56 | 3 | 154.60 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 7 | 154.545 |
| 10/28/2026 14:56 | 34 | 154.545 |
| 10/28/2026 14:56 | 12 | 154.55 |
| 10/28/2026 14:56 | 8 | 154.55 |
| 10/28/2026 14:56 | 12 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.58 |
| 10/28/2026 14:56 | 12 | 154.58 |
| 10/28/2026 14:56 | 8 | 154.58 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 122 | 154.62 |
| 10/28/2026 14:56 | 100 | 154.62 |
| 10/28/2026 14:56 | 100 | 154.64 |
| 10/28/2026 14:56 | 1 | 154.64 |
| 10/28/2026 14:56 | 1 | 154.61 |
| 10/28/2026 14:56 | 66 | 154.58 |
| 10/28/2026 14:56 | 7 | 154.58 |
| 10/28/2026 14:56 | 1 | 154.54 |
| 10/28/2026 14:56 | 1 | 154.54 |
| 10/28/2026 14:56 | 100 | 154.54 |
| 10/28/2026 14:56 | 55 | 154.58 |
| 10/28/2026 14:56 | 100 | 154.58 |
| 10/28/2026 14:56 | 1 | 154.59 |
| 10/28/2026 14:56 | 100 | 154.60 |
| 10/28/2026 14:56 | 200 | 154.63 |
| 10/28/2026 14:56 | 100 | 154.63 |
| 10/28/2026 14:56 | 100 | 154.635 |
| 10/28/2026 14:56 | 1 | 154.69 |
| 10/28/2026 14:56 | 100 | 154.66 |
| 10/28/2026 14:56 | 20 | 154.64 |
| 10/28/2026 14:56 | 80 | 154.64 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.58 |
| 10/28/2026 14:56 | 80 | 154.58 |
| 10/28/2026 14:56 | 42 | 154.56 |
| 10/28/2026 14:56 | 6 | 154.56 |
| 10/28/2026 14:56 | 5 | 154.555 |
| 10/28/2026 14:56 | 100 | 154.50 |
| 10/28/2026 14:56 | 2 | 154.50 |
| 10/28/2026 14:55 | 30 | 154.43 |
| 10/28/2026 14:55 | 300 | 154.43 |
| 10/28/2026 14:55 | 50 | 154.40 |
| 10/28/2026 14:55 | 2 | 154.43 |
| 10/28/2026 14:55 | 85 | 154.43 |
| 10/28/2026 14:55 | 1 | 154.43 |
| 10/28/2026 14:55 | 85 | 154.43 |
| 10/28/2026 14:55 | 85 | 154.43 |
| 10/28/2026 14:55 | 15 | 154.43 |
| 10/28/2026 14:55 | 100 | 154.47 |
| 10/28/2026 14:55 | 89 | 154.47 |
| 10/28/2026 14:55 | 42 | 154.49 |
| 10/28/2026 14:55 | 85 | 154.51 |
| 10/28/2026 14:55 | 42 | 154.49 |
| 10/28/2026 14:55 | 64 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 1 | 154.53 |
| 10/28/2026 14:55 | 35 | 154.53 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 2 | 154.52 |
| 10/28/2026 14:55 | 60 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 36 | 154.485 |
| 10/28/2026 14:55 | 43 | 154.51 |
| 10/28/2026 14:55 | 14 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.51 |
| 10/28/2026 14:55 | 1 | 154.52 |
| 10/28/2026 14:55 | 112 | 154.52 |
| 10/28/2026 14:55 | 188 | 154.52 |
| 10/28/2026 14:55 | 113 | 154.53 |
| 10/28/2026 14:55 | 56 | 154.58 |
| 10/28/2026 14:55 | 65 | 154.58 |
| 10/28/2026 14:55 | 139 | 154.61 |
| 10/28/2026 14:55 | 10 | 154.61 |
| 10/28/2026 14:55 | 300 | 154.61 |
| 10/28/2026 14:55 | 190 | 154.61 |
| 10/28/2026 14:55 | 100 | 154.59 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 15 | 154.51 |
| 10/28/2026 14:55 | 85 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.51 |
| 10/28/2026 14:55 | 31 | 154.51 |
| 10/28/2026 14:55 | 69 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 74 | 154.46 |
| 10/28/2026 14:55 | 6 | 154.46 |
| 10/28/2026 14:55 | 20 | 154.46 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 6 | 154.45 |
| 10/28/2026 14:55 | 20 | 154.40 |
| 10/28/2026 14:55 | 200 | 154.33 |
| 10/28/2026 14:55 | 17 | 154.33 |
| 10/28/2026 14:55 | 7 | 154.35 |
| 10/28/2026 14:55 | 6 | 154.35 |
| 10/28/2026 14:55 | 30 | 154.35 |
| 10/28/2026 14:55 | 51 | 154.35 |
| 10/28/2026 14:55 | 172 | 154.38 |
| 10/28/2026 14:55 | 1 | 154.38 |
| 10/28/2026 14:55 | 18 | 154.34 |
| 10/28/2026 14:55 | 2 | 154.34 |
| 10/28/2026 14:55 | 327 | 154.38 |
| 10/28/2026 14:55 | 136 | 154.37 |
| 10/28/2026 14:55 | 43 | 154.36 |
| 10/28/2026 14:55 | 26 | 154.36 |
| 10/28/2026 14:55 | 7 | 154.35 |
| 10/28/2026 14:55 | 100 | 154.33 |
| 10/28/2026 14:55 | 58 | 154.39 |
| 10/28/2026 14:55 | 24 | 154.35 |
| 10/28/2026 14:55 | 1 | 154.35 |
| 10/28/2026 14:55 | 87 | 154.37 |
| 10/28/2026 14:55 | 13 | 154.37 |
| 10/28/2026 14:55 | 87 | 154.38 |
| 10/28/2026 14:55 | 37 | 154.42 |
| 10/28/2026 14:55 | 25 | 154.41 |
| 10/28/2026 14:55 | 19 | 154.42 |
| 10/28/2026 14:55 | 25 | 154.42 |
| 10/28/2026 14:55 | 100 | 154.42 |
| 10/28/2026 14:55 | 12 | 154.47 |
| 10/28/2026 14:55 | 10 | 154.465 |
| 10/28/2026 14:55 | 100 | 154.465 |
| 10/28/2026 14:55 | 22 | 154.49 |
| 10/28/2026 14:55 | 84 | 154.48 |
| 10/28/2026 14:55 | 106 | 154.48 |
| 10/28/2026 14:55 | 20 | 154.48 |
| 10/28/2026 14:55 | 100 | 154.48 |
| 10/28/2026 14:55 | 2400 | 154.50 |
| 10/28/2026 14:55 | 50 | 154.50 |
| 10/28/2026 14:55 | 500 | 154.50 |
| 10/28/2026 14:55 | 1 | 154.50 |
| 10/28/2026 14:55 | 30 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 20 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 240 | 154.48 |
| 10/28/2026 14:55 | 22 | 154.48 |
| 10/28/2026 14:55 | 4 | 154.48 |
| 10/28/2026 14:55 | 28 | 154.46 |
| 10/28/2026 14:55 | 41 | 154.46 |
| 10/28/2026 14:55 | 1 | 154.46 |
| 10/28/2026 14:55 | 55 | 154.46 |
| 10/28/2026 14:55 | 17 | 154.46 |
| 10/28/2026 14:55 | 1 | 154.41 |
| 10/28/2026 14:55 | 34 | 154.41 |
| 10/28/2026 14:55 | 1 | 154.41 |
| 10/28/2026 14:55 | 100 | 154.41 |
| 10/28/2026 14:55 | 1 | 154.45 |
| 10/28/2026 14:55 | 72 | 154.45 |
| 10/28/2026 14:55 | 25 | 154.44 |
| 10/28/2026 14:55 | 100 | 154.43 |
| 10/28/2026 14:55 | 1 | 154.43 |
| 10/28/2026 14:55 | 40 | 154.38 |
| 10/28/2026 14:55 | 60 | 154.40 |
| 10/28/2026 14:55 | 10 | 154.40 |
| 10/28/2026 14:55 | 58 | 154.46 |
| 10/28/2026 14:55 | 45 | 154.46 |
| 10/28/2026 14:55 | 23 | 154.46 |
| 10/28/2026 14:55 | 1 | 154.46 |
| 10/28/2026 14:55 | 31 | 154.46 |
| 10/28/2026 14:55 | 72 | 154.46 |
| 10/28/2026 14:55 | 15 | 154.46 |
| 10/28/2026 14:55 | 13 | 154.46 |
| 10/28/2026 14:55 | 3 | 154.46 |
| 10/28/2026 14:55 | 190 | 154.45 |
| 10/28/2026 14:55 | 123 | 154.415 |
| 10/28/2026 14:55 | 227 | 154.40 |
| 10/28/2026 14:55 | 7 | 154.39 |
| 10/28/2026 14:55 | 168 | 154.32 |
| 10/28/2026 14:55 | 106 | 154.32 |
| 10/28/2026 14:55 | 84 | 154.30 |
| 10/28/2026 14:55 | 49 | 154.30 |
| 10/28/2026 14:55 | 36 | 154.30 |
| 10/28/2026 14:55 | 84 | 154.40 |
| 10/28/2026 14:55 | 154 | 154.37 |
| 10/28/2026 14:55 | 7 | 154.37 |
| 10/28/2026 14:55 | 100 | 154.37 |
| 10/28/2026 14:55 | 80 | 154.395 |
| 10/28/2026 14:55 | 20 | 154.39 |
| 10/28/2026 14:55 | 2 | 154.30 |
| 10/28/2026 14:54 | 35 | 154.26 |
| 10/28/2026 14:54 | 2 | 154.22 |
| 10/28/2026 14:54 | 51 | 154.24 |
| 10/28/2026 14:54 | 49 | 154.26 |
| 10/28/2026 14:54 | 2 | 154.26 |
| 10/28/2026 14:54 | 1 | 154.26 |
| 10/28/2026 14:54 | 10 | 154.26 |
| 10/28/2026 14:54 | 100 | 154.26 |
| 10/28/2026 14:54 | 190 | 154.28 |
| 10/28/2026 14:54 | 120 | 154.29 |
| 10/28/2026 14:54 | 35 | 154.33 |
| 10/28/2026 14:54 | 65 | 154.33 |
| 10/28/2026 14:54 | 35 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 27 | 154.405 |
| 10/28/2026 14:54 | 100 | 154.405 |
| 10/28/2026 14:54 | 8 | 154.40 |
| 10/28/2026 14:54 | 92 | 154.40 |
| 10/28/2026 14:54 | 1908 | 154.40 |
| 10/28/2026 14:54 | 4 | 154.36 |
| 10/28/2026 14:54 | 79 | 154.27 |
| 10/28/2026 14:54 | 100 | 154.27 |
| 10/28/2026 14:54 | 21 | 154.28 |
| 10/28/2026 14:54 | 100 | 154.31 |
| 10/28/2026 14:54 | 30 | 154.31 |
| 10/28/2026 14:54 | 5 | 154.33 |
| 10/28/2026 14:54 | 16 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 5 | 154.35 |
| 10/28/2026 14:54 | 22 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 78 | 154.35 |
| 10/28/2026 14:54 | 99 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 78 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 77 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 22 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.32 |
| 10/28/2026 14:54 | 100 | 154.32 |
| 10/28/2026 14:54 | 200 | 154.31 |
| 10/28/2026 14:54 | 1 | 154.22 |
| 10/28/2026 14:54 | 29 | 154.23 |
| 10/28/2026 14:54 | 7 | 154.20 |
| 10/28/2026 14:54 | 100 | 154.20 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 100 | 154.19 |
| 10/28/2026 14:54 | 3 | 154.24 |
| 10/28/2026 14:54 | 1 | 154.25 |
| 10/28/2026 14:54 | 29 | 154.26 |
| 10/28/2026 14:54 | 41 | 154.33 |
| 10/28/2026 14:54 | 20 | 154.33 |
| 10/28/2026 14:54 | 6 | 154.33 |
| 10/28/2026 14:54 | 190 | 154.32 |
| 10/28/2026 14:54 | 7 | 154.32 |
| 10/28/2026 14:54 | 300 | 154.31 |
| 10/28/2026 14:54 | 100 | 154.30 |
| 10/28/2026 14:54 | 100 | 154.31 |
| 10/28/2026 14:54 | 100 | 154.33 |
| 10/28/2026 14:54 | 21 | 154.36 |
| 10/28/2026 14:54 | 20 | 154.395 |
| 10/28/2026 14:54 | 72 | 154.41 |
| 10/28/2026 14:54 | 28 | 154.41 |
| 10/28/2026 14:54 | 72 | 154.42 |
| 10/28/2026 14:54 | 5 | 154.45 |
| 10/28/2026 14:54 | 100 | 154.45 |
| 10/28/2026 14:54 | 2 | 154.44 |
| 10/28/2026 14:54 | 100 | 154.44 |
| 10/28/2026 14:54 | 100 | 154.44 |
| 10/28/2026 14:54 | 133 | 154.44 |
| 10/28/2026 14:54 | 27 | 154.44 |
| 10/28/2026 14:54 | 79 | 154.43 |
| 10/28/2026 14:54 | 21 | 154.43 |
| 10/28/2026 14:54 | 79 | 154.43 |
| 10/28/2026 14:54 | 20 | 154.43 |
| 10/28/2026 14:54 | 1 | 154.43 |
| 10/28/2026 14:54 | 100 | 154.43 |
| 10/28/2026 14:54 | 100 | 154.43 |
| 10/28/2026 14:54 | 14 | 154.345 |
| 10/28/2026 14:54 | 3000 | 154.35 |
| 10/28/2026 14:54 | 32 | 154.345 |
| 10/28/2026 14:54 | 20 | 154.34 |
| 10/28/2026 14:54 | 6 | 154.25 |
| 10/28/2026 14:54 | 2 | 154.25 |
| 10/28/2026 14:54 | 1 | 154.25 |
| 10/28/2026 14:54 | 95 | 154.27 |
| 10/28/2026 14:54 | 6 | 154.27 |
| 10/28/2026 14:54 | 4 | 154.27 |
| 10/28/2026 14:54 | 4 | 154.27 |
| 10/28/2026 14:54 | 844 | 154.28 |
| 10/28/2026 14:54 | 1 | 154.28 |
| 10/28/2026 14:54 | 100 | 154.28 |
| 10/28/2026 14:54 | 10 | 154.29 |
| 10/28/2026 14:54 | 100 | 154.29 |
| 10/28/2026 14:54 | 200 | 154.30 |
| 10/28/2026 14:54 | 33 | 154.30 |
| 10/28/2026 14:54 | 100 | 154.30 |
| 10/28/2026 14:54 | 100 | 154.42 |
| 10/28/2026 14:54 | 100 | 154.42 |
| 10/28/2026 14:54 | 200 | 154.41 |
| 10/28/2026 14:54 | 10 | 154.395 |
| 10/28/2026 14:54 | 190 | 154.395 |
| 10/28/2026 14:54 | 190 | 154.38 |
| 10/28/2026 14:54 | 348 | 154.39 |
| 10/28/2026 14:54 | 3 | 154.38 |
| 10/28/2026 14:54 | 100 | 154.38 |
| 10/28/2026 14:54 | 5 | 154.36 |
| 10/28/2026 14:54 | 13 | 154.27 |
| 10/28/2026 14:54 | 4 | 154.27 |
| 10/28/2026 14:54 | 83 | 154.31 |
| 10/28/2026 14:54 | 20 | 154.29 |
| 10/28/2026 14:54 | 20 | 154.31 |
| 10/28/2026 14:54 | 100 | 154.31 |
| 10/28/2026 14:54 | 300 | 154.31 |
| 10/28/2026 14:54 | 161 | 154.32 |
| 10/28/2026 14:54 | 1 | 154.33 |
| 10/28/2026 14:54 | 62 | 154.28 |
| 10/28/2026 14:54 | 2 | 154.34 |
| 10/28/2026 14:54 | 45 | 154.30 |
| 10/28/2026 14:54 | 2 | 154.34 |
| 10/28/2026 14:54 | 100 | 154.34 |
| 10/28/2026 14:54 | 100 | 154.34 |
| 10/28/2026 14:54 | 35 | 154.35 |
| 10/28/2026 14:53 | 260 | 154.43 |
| 10/28/2026 14:53 | 46 | 154.36 |
| 10/28/2026 14:53 | 107 | 154.36 |
| 10/28/2026 14:53 | 75 | 154.295 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 40 | 154.26 |
| 10/28/2026 14:53 | 60 | 154.24 |
| 10/28/2026 14:53 | 40 | 154.24 |
| 10/28/2026 14:53 | 66 | 154.28 |
| 10/28/2026 14:53 | 1 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 20 | 154.30 |
| 10/28/2026 14:53 | 24 | 154.25 |
| 10/28/2026 14:53 | 26 | 154.25 |
| 10/28/2026 14:53 | 19 | 154.25 |
| 10/28/2026 14:53 | 190 | 154.285 |
| 10/28/2026 14:53 | 40 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 300 | 154.26 |
| 10/28/2026 14:53 | 62 | 154.26 |
| 10/28/2026 14:53 | 190 | 154.30 |
| 10/28/2026 14:53 | 36 | 154.29 |
| 10/28/2026 14:53 | 6 | 154.24 |
| 10/28/2026 14:53 | 4 | 154.24 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 455 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 68 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 32 | 154.25 |
| 10/28/2026 14:53 | 68 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 87 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 7 | 154.25 |
| 10/28/2026 14:53 | 93 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 64 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 65 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 64 | 154.25 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 1246 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 36 | 154.24 |
| 10/28/2026 14:53 | 190 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 64 | 154.25 |
| 10/28/2026 14:53 | 40 | 154.26 |
| 10/28/2026 14:53 | 116 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.33 |
| 10/28/2026 14:53 | 100 | 154.33 |
| 10/28/2026 14:53 | 171 | 154.38 |
| 10/28/2026 14:53 | 100 | 154.38 |
| 10/28/2026 14:53 | 100 | 154.38 |
| 10/28/2026 14:53 | 100 | 154.38 |
| 10/28/2026 14:53 | 3 | 154.35 |
| 10/28/2026 14:53 | 35 | 154.30 |
| 10/28/2026 14:53 | 41 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 44 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.26 |
| 10/28/2026 14:53 | 6 | 154.26 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 50 | 154.25 |
| 10/28/2026 14:53 | 190 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.30 |
| 10/28/2026 14:53 | 190 | 154.30 |
| 10/28/2026 14:53 | 50 | 154.30 |
| 10/28/2026 14:53 | 300 | 154.30 |
| 10/28/2026 14:53 | 3 | 154.33 |
| 10/28/2026 14:53 | 1 | 154.31 |
| 10/28/2026 14:53 | 32 | 154.27 |
| 10/28/2026 14:53 | 68 | 154.27 |
| 10/28/2026 14:53 | 32 | 154.235 |
| 10/28/2026 14:53 | 109 | 154.25 |
| 10/28/2026 14:53 | 42 | 154.31 |
| 10/28/2026 14:53 | 190 | 154.30 |
| 10/28/2026 14:53 | 2 | 154.31 |
| 10/28/2026 14:53 | 2 | 154.30 |
| 10/28/2026 14:53 | 1 | 154.30 |
| 10/28/2026 14:53 | 62 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 238 | 154.29 |
| 10/28/2026 14:53 | 200 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.23 |
| 10/28/2026 14:53 | 20 | 154.21 |
| 10/28/2026 14:53 | 2 | 154.22 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 48 | 154.24 |
| 10/28/2026 14:53 | 6 | 154.23 |
| 10/28/2026 14:53 | 11 | 154.18 |
| 10/28/2026 14:53 | 100 | 154.21 |
| 10/28/2026 14:53 | 400 | 154.235 |
| 10/28/2026 14:53 | 51 | 154.26 |
| 10/28/2026 14:53 | 100 | 154.26 |
| 10/28/2026 14:53 | 89 | 154.28 |
| 10/28/2026 14:53 | 1 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 10 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 74 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 6 | 154.28 |
| 10/28/2026 14:53 | 94 | 154.28 |
| 10/28/2026 14:53 | 6 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 20 | 154.28 |
| 10/28/2026 14:53 | 80 | 154.28 |
| 10/28/2026 14:53 | 20 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 26 | 154.27 |
| 10/28/2026 14:53 | 74 | 154.27 |
| 10/28/2026 14:53 | 26 | 154.27 |
| 10/28/2026 14:53 | 74 | 154.27 |
| 10/28/2026 14:53 | 26 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.26 |
| 10/28/2026 14:53 | 19 | 154.26 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 57 | 154.24 |
| 10/28/2026 14:53 | 19 | 154.24 |
| 10/28/2026 14:53 | 39 | 154.22 |
| 10/28/2026 14:53 | 4 | 154.20 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 99 | 154.21 |
| 10/28/2026 14:53 | 1 | 154.21 |
| 10/28/2026 14:53 | 100 | 154.21 |
| 10/28/2026 14:53 | 4 | 154.21 |
| 10/28/2026 14:53 | 99 | 154.20 |
| 10/28/2026 14:53 | 1 | 154.20 |
| 10/28/2026 14:53 | 99 | 154.20 |
| 10/28/2026 14:53 | 1 | 154.20 |
| 10/28/2026 14:53 | 25 | 154.19 |
| 10/28/2026 14:53 | 8 | 154.12 |
| 10/28/2026 14:53 | 64 | 154.12 |
| 10/28/2026 14:53 | 36 | 154.12 |
| 10/28/2026 14:53 | 64 | 154.13 |
| 10/28/2026 14:53 | 100 | 154.13 |
| 10/28/2026 14:53 | 79 | 154.14 |
| 10/28/2026 14:53 | 100 | 154.14 |
| 10/28/2026 14:53 | 100 | 154.21 |
| 10/28/2026 14:53 | 1 | 154.21 |
| 10/28/2026 14:53 | 74 | 154.21 |
| 10/28/2026 14:53 | 190 | 154.21 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 78 | 154.22 |
| 10/28/2026 14:53 | 13 | 154.22 |
| 10/28/2026 14:53 | 9 | 154.22 |
| 10/28/2026 14:53 | 190 | 154.21 |
| 10/28/2026 14:53 | 99 | 154.22 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 1 | 154.22 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 140 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 100 | 154.20 |
| 10/28/2026 14:53 | 2 | 154.20 |
| 10/28/2026 14:53 | 190 | 154.18 |
| 10/28/2026 14:53 | 102 | 154.19 |
| 10/28/2026 14:53 | 100 | 154.16 |
| 10/28/2026 14:53 | 5 | 154.14 |
| 10/28/2026 14:53 | 28 | 154.11 |
| 10/28/2026 14:53 | 28 | 154.095 |
| 10/28/2026 14:53 | 13 | 154.09 |
| 10/28/2026 14:53 | 100 | 154.09 |
| 10/28/2026 14:53 | 80 | 154.07 |
| 10/28/2026 14:53 | 19 | 154.10 |
| 10/28/2026 14:53 | 28 | 154.10 |
| 10/28/2026 14:53 | 20 | 154.11 |
| 10/28/2026 14:53 | 27 | 154.11 |
| 10/28/2026 14:53 | 100 | 154.10 |
| 10/28/2026 14:53 | 6 | 154.11 |
| 10/28/2026 14:53 | 1 | 154.11 |
| 10/28/2026 14:53 | 93 | 154.11 |
| 10/28/2026 14:53 | 7 | 154.10 |
| 10/28/2026 14:53 | 29 | 154.055 |
| 10/28/2026 14:53 | 1 | 154.01 |
| 10/28/2026 14:53 | 500 | 154.00 |
| 10/28/2026 14:52 | 5 | 154.07 |
| 10/28/2026 14:52 | 100 | 154.07 |
| 10/28/2026 14:52 | 7 | 154.11 |
| 10/28/2026 14:52 | 2 | 154.11 |
| 10/28/2026 14:52 | 2 | 154.10 |
| 10/28/2026 14:52 | 57 | 154.05 |
| 10/28/2026 14:52 | 43 | 154.05 |
| 10/28/2026 14:52 | 100 | 154.06 |
| 10/28/2026 14:52 | 91 | 154.04 |
| 10/28/2026 14:52 | 1 | 154.01 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 414 | 154.00 |
| 10/28/2026 14:52 | 9 | 154.04 |
| 10/28/2026 14:52 | 400 | 154.04 |
| 10/28/2026 14:52 | 11 | 154.02 |
| 10/28/2026 14:52 | 13 | 154.02 |
| 10/28/2026 14:52 | 548 | 154.00 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 705 | 154.00 |
| 10/28/2026 14:52 | 270 | 154.00 |
| 10/28/2026 14:52 | 930 | 154.00 |
| 10/28/2026 14:52 | 55 | 154.00 |
| 10/28/2026 14:52 | 15 | 154.00 |
| 10/28/2026 14:52 | 40 | 154.01 |
| 10/28/2026 14:52 | 35 | 154.13 |
| 10/28/2026 14:52 | 65 | 154.13 |
| 10/28/2026 14:52 | 8 | 154.22 |
| 10/28/2026 14:52 | 32 | 154.22 |
| 10/28/2026 14:52 | 94 | 154.22 |
| 10/28/2026 14:52 | 6 | 154.22 |
| 10/28/2026 14:52 | 100 | 154.23 |
| 10/28/2026 14:52 | 80 | 154.34 |
| 10/28/2026 14:52 | 20 | 154.34 |
| 10/28/2026 14:52 | 200 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 86 | 154.35 |
| 10/28/2026 14:52 | 14 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 6 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 9 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 91 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 91 | 154.34 |
| 10/28/2026 14:52 | 9 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.33 |
| 10/28/2026 14:52 | 190 | 154.30 |
| 10/28/2026 14:52 | 2 | 154.31 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.28 |
| 10/28/2026 14:52 | 100 | 154.28 |
| 10/28/2026 14:52 | 3 | 154.26 |
| 10/28/2026 14:52 | 100 | 154.24 |
| 10/28/2026 14:52 | 300 | 154.24 |
| 10/28/2026 14:52 | 100 | 154.24 |
| 10/28/2026 14:52 | 33 | 154.165 |
| 10/28/2026 14:52 | 31 | 154.115 |
| 10/28/2026 14:52 | 39 | 154.12 |
| 10/28/2026 14:52 | 1 | 154.12 |
| 10/28/2026 14:52 | 60 | 154.12 |
| 10/28/2026 14:52 | 40 | 154.13 |
| 10/28/2026 14:52 | 300 | 154.16 |
| 10/28/2026 14:52 | 6 | 154.17 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.21 |
| 10/28/2026 14:52 | 100 | 154.23 |
| 10/28/2026 14:52 | 132 | 154.25 |
| 10/28/2026 14:52 | 29 | 154.26 |
| 10/28/2026 14:52 | 8 | 154.24 |
| 10/28/2026 14:52 | 100 | 154.20 |
| 10/28/2026 14:52 | 70 | 154.20 |
| 10/28/2026 14:52 | 100 | 154.21 |
| 10/28/2026 14:52 | 100 | 154.22 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 1 | 154.31 |
| 10/28/2026 14:52 | 100 | 154.31 |
| 10/28/2026 14:52 | 19 | 154.35 |
| 10/28/2026 14:52 | 1 | 154.35 |
| 10/28/2026 14:52 | 6 | 154.35 |
| 10/28/2026 14:52 | 94 | 154.35 |
| 10/28/2026 14:51 | 6 | 154.35 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 4 | 154.41 |
| 10/28/2026 14:51 | 100 | 154.41 |
| 10/28/2026 14:51 | 6 | 154.41 |
| 10/28/2026 14:51 | 36 | 154.36 |
| 10/28/2026 14:51 | 305 | 154.355 |
| 10/28/2026 14:51 | 100 | 154.31 |
| 10/28/2026 14:51 | 100 | 154.35 |
| 10/28/2026 14:51 | 100 | 154.34 |
| 10/28/2026 14:51 | 100 | 154.35 |
| 10/28/2026 14:51 | 45 | 154.40 |
| 10/28/2026 14:51 | 100 | 154.41 |
| 10/28/2026 14:51 | 100 | 154.40 |
| 10/28/2026 14:51 | 3 | 154.42 |
| 10/28/2026 14:51 | 15 | 154.43 |
| 10/28/2026 14:51 | 1914 | 154.38 |
| 10/28/2026 14:51 | 7 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.39 |
| 10/28/2026 14:51 | 200 | 154.42 |
| 10/28/2026 14:51 | 25 | 154.42 |
| 10/28/2026 14:51 | 1 | 154.42 |
| 10/28/2026 14:51 | 100 | 154.42 |
| 10/28/2026 14:51 | 6 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 36 | 154.395 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 100 | 154.43 |
| 10/28/2026 14:51 | 20 | 154.44 |
| 10/28/2026 14:51 | 175 | 154.44 |
| 10/28/2026 14:51 | 30 | 154.36 |
| 10/28/2026 14:51 | 100 | 154.36 |
| 10/28/2026 14:51 | 20 | 154.36 |
| 10/28/2026 14:51 | 190 | 154.39 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.45 |
| 10/28/2026 14:51 | 1 | 154.445 |
| 10/28/2026 14:51 | 100 | 154.435 |
| 10/28/2026 14:51 | 100 | 154.43 |
| 10/28/2026 14:51 | 100 | 154.43 |
| 10/28/2026 14:51 | 64 | 154.43 |
| 10/28/2026 14:51 | 36 | 154.43 |
| 10/28/2026 14:51 | 100 | 154.40 |
| 10/28/2026 14:51 | 300 | 154.40 |
| 10/28/2026 14:51 | 1 | 154.39 |
| 10/28/2026 14:51 | 300 | 154.40 |
| 10/28/2026 14:51 | 2 | 154.40 |
| 10/28/2026 14:51 | 300 | 154.39 |
| 10/28/2026 14:51 | 2 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.39 |
| 10/28/2026 14:51 | 7 | 154.40 |
| 10/28/2026 14:51 | 35 | 154.42 |
| 10/28/2026 14:51 | 100 | 154.42 |
| 10/28/2026 14:51 | 200 | 154.46 |
| 10/28/2026 14:51 | 100 | 154.53 |
| 10/28/2026 14:51 | 93 | 154.51 |
| 10/28/2026 14:51 | 7 | 154.51 |
| 10/28/2026 14:51 | 400 | 154.50 |
| 10/28/2026 14:51 | 120 | 154.50 |
| 10/28/2026 14:51 | 67 | 154.49 |
| 10/28/2026 14:51 | 33 | 154.49 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 99 | 154.48 |
| 10/28/2026 14:51 | 1 | 154.48 |
| 10/28/2026 14:51 | 99 | 154.48 |
| 10/28/2026 14:51 | 1 | 154.48 |
| 10/28/2026 14:51 | 99 | 154.48 |
| 10/28/2026 14:51 | 1 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.47 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.41 |
| 10/28/2026 14:51 | 3 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 200 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.47 |
| 10/28/2026 14:51 | 500 | 154.34 |
| 10/28/2026 14:51 | 1 | 154.24 |
| 10/28/2026 14:51 | 1 | 154.24 |
| 10/28/2026 14:51 | 100 | 154.26 |
| 10/28/2026 14:51 | 526 | 154.27 |
| 10/28/2026 14:51 | 400 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.28 |
| 10/28/2026 14:51 | 200 | 154.28 |
| 10/28/2026 14:51 | 190 | 154.25 |
| 10/28/2026 14:51 | 200 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.27 |
| 10/28/2026 14:51 | 90 | 154.28 |
| 10/28/2026 14:51 | 100 | 154.28 |
| 10/28/2026 14:51 | 60 | 154.29 |
| 10/28/2026 14:51 | 200 | 154.30 |
| 10/28/2026 14:51 | 40 | 154.26 |
| 10/28/2026 14:51 | 30 | 154.26 |
| 10/28/2026 14:51 | 30 | 154.28 |
| 10/28/2026 14:51 | 30 | 154.36 |
| 10/28/2026 14:51 | 55 | 154.36 |
| 10/28/2026 14:51 | 100 | 154.39 |
| 10/28/2026 14:51 | 28 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.36 |
| 10/28/2026 14:51 | 48 | 154.25 |
| 10/28/2026 14:51 | 9 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.31 |
| 10/28/2026 14:51 | 94 | 154.32 |
| 10/28/2026 14:51 | 6 | 154.32 |
| 10/28/2026 14:51 | 93 | 154.33 |
| 10/28/2026 14:51 | 6 | 154.33 |
| 10/28/2026 14:51 | 1 | 154.33 |
| 10/28/2026 14:51 | 100 | 154.34 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 31 | 154.39 |
| 10/28/2026 14:51 | 6 | 154.39 |
| 10/28/2026 14:51 | 1 | 154.39 |
| 10/28/2026 14:51 | 23 | 154.39 |
| 10/28/2026 14:51 | 39 | 154.39 |
| 10/28/2026 14:50 | 100 | 154.48 |
| 10/28/2026 14:50 | 30 | 154.44 |
| 10/28/2026 14:50 | 100 | 154.44 |
| 10/28/2026 14:50 | 100 | 154.44 |
| 10/28/2026 14:50 | 500 | 154.37 |
| 10/28/2026 14:50 | 50 | 154.44 |
| 10/28/2026 14:50 | 100 | 154.38 |
| 10/28/2026 14:50 | 36 | 154.32 |
| 10/28/2026 14:50 | 6 | 154.25 |
| 10/28/2026 14:50 | 12 | 154.23 |
| 10/28/2026 14:50 | 40 | 154.18 |
| 10/28/2026 14:50 | 100 | 154.14 |
| 10/28/2026 14:50 | 100 | 154.13 |
| 10/28/2026 14:50 | 100 | 154.12 |
| 10/28/2026 14:50 | 7 | 154.09 |
| 10/28/2026 14:50 | 100 | 154.09 |
| 10/28/2026 14:50 | 36 | 154.04 |
| 10/28/2026 14:50 | 40 | 154.06 |
| 10/28/2026 14:50 | 100 | 154.07 |
| 10/28/2026 14:50 | 91 | 154.08 |
| 10/28/2026 14:50 | 9 | 154.08 |
| 10/28/2026 14:50 | 6 | 154.07 |
| 10/28/2026 14:50 | 30 | 154.05 |
| 10/28/2026 14:50 | 4 | 154.05 |
| 10/28/2026 14:50 | 315 | 154.05 |
| 10/28/2026 14:50 | 30 | 154.04 |
| 10/28/2026 14:50 | 113 | 154.04 |
| 10/28/2026 14:50 | 40 | 154.04 |
| 10/28/2026 14:50 | 145 | 154.04 |
| 10/28/2026 14:50 | 1 | 154.04 |
| 10/28/2026 14:50 | 100 | 154.04 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 36 | 153.95 |
| 10/28/2026 14:50 | 100 | 153.97 |
| 10/28/2026 14:50 | 100 | 153.96 |
| 10/28/2026 14:50 | 34 | 153.995 |
| 10/28/2026 14:50 | 2 | 153.995 |
| 10/28/2026 14:50 | 159 | 154.04 |
| 10/28/2026 14:50 | 190 | 154.02 |
| 10/28/2026 14:50 | 14 | 153.99 |
| 10/28/2026 14:50 | 60 | 153.99 |
| 10/28/2026 14:50 | 7 | 153.99 |
| 10/28/2026 14:50 | 20 | 154.02 |
| 10/28/2026 14:50 | 9 | 154.02 |
| 10/28/2026 14:50 | 100 | 153.99 |
| 10/28/2026 14:50 | 100 | 153.99 |
| 10/28/2026 14:50 | 13 | 154.01 |
| 10/28/2026 14:50 | 2 | 154.01 |
| 10/28/2026 14:50 | 20 | 154.05 |
| 10/28/2026 14:50 | 1655 | 154.05 |
| 10/28/2026 14:50 | 125 | 154.04 |
| 10/28/2026 14:50 | 300 | 154.03 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 19 | 154.01 |
| 10/28/2026 14:50 | 4 | 154.01 |
| 10/28/2026 14:50 | 29 | 154.01 |
| 10/28/2026 14:50 | 20 | 154.01 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 163 | 153.99 |
| 10/28/2026 14:50 | 27 | 153.99 |
| 10/28/2026 14:50 | 20 | 153.97 |
| 10/28/2026 14:50 | 1 | 153.97 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 100 | 154.01 |
| 10/28/2026 14:50 | 13 | 154.01 |
| 10/28/2026 14:50 | 100 | 154.01 |
| 10/28/2026 14:50 | 117 | 153.98 |
| 10/28/2026 14:50 | 40 | 153.98 |
| 10/28/2026 14:50 | 1 | 153.98 |
| 10/28/2026 14:50 | 60 | 153.98 |
| 10/28/2026 14:50 | 40 | 153.98 |
| 10/28/2026 14:50 | 40 | 153.97 |
| 10/28/2026 14:50 | 60 | 153.98 |
| 10/28/2026 14:50 | 35 | 153.915 |
| 10/28/2026 14:50 | 1 | 153.94 |
| 10/28/2026 14:50 | 10 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 600 | 154.00 |
| 10/28/2026 14:50 | 93 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 7 | 154.00 |
| 10/28/2026 14:50 | 93 | 154.00 |
| 10/28/2026 14:50 | 7 | 154.00 |
| 10/28/2026 14:50 | 500 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 100 | 153.98 |
| 10/28/2026 14:50 | 2000 | 153.98 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.93 |
| 10/28/2026 14:50 | 100 | 153.93 |
| 10/28/2026 14:50 | 73 | 153.92 |
| 10/28/2026 14:50 | 27 | 153.92 |
| 10/28/2026 14:50 | 54 | 153.92 |
| 10/28/2026 14:50 | 13 | 153.92 |
| 10/28/2026 14:50 | 22 | 153.92 |
| 10/28/2026 14:50 | 65 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.91 |
| 10/28/2026 14:50 | 36 | 153.85 |
| 10/28/2026 14:50 | 7 | 153.85 |
| 10/28/2026 14:50 | 100 | 153.79 |
| 10/28/2026 14:50 | 7 | 153.81 |
| 10/28/2026 14:50 | 100 | 153.82 |
| 10/28/2026 14:50 | 100 | 153.82 |
| 10/28/2026 14:50 | 100 | 153.82 |
| 10/28/2026 14:50 | 46 | 153.82 |
| 10/28/2026 14:50 | 54 | 153.82 |
| 10/28/2026 14:50 | 2 | 153.82 |
| 10/28/2026 14:50 | 83 | 153.85 |
| 10/28/2026 14:50 | 1 | 153.83 |
| 10/28/2026 14:50 | 4 | 153.87 |
| 10/28/2026 14:50 | 15 | 153.92 |
| 10/28/2026 14:50 | 14 | 153.92 |
| 10/28/2026 14:50 | 200 | 153.93 |
| 10/28/2026 14:50 | 100 | 153.98 |
| 10/28/2026 14:50 | 4 | 154.01 |
| 10/28/2026 14:50 | 2 | 154.01 |
| 10/28/2026 14:50 | 40 | 154.07 |
| 10/28/2026 14:50 | 11 | 154.07 |
| 10/28/2026 14:50 | 1 | 154.07 |
| 10/28/2026 14:50 | 1 | 154.07 |
| 10/28/2026 14:50 | 36 | 154.07 |
| 10/28/2026 14:50 | 11 | 154.07 |
| 10/28/2026 14:50 | 16 | 154.07 |
| 10/28/2026 14:50 | 20 | 154.07 |
| 10/28/2026 14:50 | 4 | 154.14 |
| 10/28/2026 14:50 | 1 | 154.13 |
| 10/28/2026 14:50 | 2 | 154.13 |
| 10/28/2026 14:50 | 1 | 154.11 |
| 10/28/2026 14:50 | 3 | 154.11 |
| 10/28/2026 14:50 | 10 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.02 |
| 10/28/2026 14:50 | 40 | 154.03 |
| 10/28/2026 14:50 | 11 | 154.03 |
| 10/28/2026 14:50 | 40 | 154.03 |
| 10/28/2026 14:50 | 1 | 154.02 |
| 10/28/2026 14:50 | 100 | 154.02 |
| 10/28/2026 14:50 | 100 | 154.075 |
| 10/28/2026 14:50 | 7 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.08 |
| 10/28/2026 14:50 | 1 | 154.08 |
| 10/28/2026 14:50 | 99 | 154.08 |
| 10/28/2026 14:50 | 1 | 154.08 |
| 10/28/2026 14:50 | 100 | 154.08 |
| 10/28/2026 14:50 | 90 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.045 |
| 10/28/2026 14:50 | 5 | 154.045 |
| 10/28/2026 14:49 | 999 | 154.00 |
| 10/28/2026 14:49 | 1001 | 154.00 |
| 10/28/2026 14:49 | 148 | 154.03 |
| 10/28/2026 14:49 | 67 | 154.00 |
| 10/28/2026 14:49 | 450 | 154.00 |
| 10/28/2026 14:49 | 8 | 154.07 |
| 10/28/2026 14:49 | 81 | 154.06 |
| 10/28/2026 14:49 | 7 | 154.06 |
| 10/28/2026 14:49 | 4 | 154.06 |
| 10/28/2026 14:49 | 69 | 154.08 |
| 10/28/2026 14:49 | 31 | 154.08 |
| 10/28/2026 14:49 | 99 | 154.08 |
| 10/28/2026 14:49 | 1 | 154.08 |
| 10/28/2026 14:49 | 100 | 154.08 |
| 10/28/2026 14:49 | 100 | 154.08 |
| 10/28/2026 14:49 | 100 | 154.08 |
| 10/28/2026 14:49 | 6 | 154.025 |
| 10/28/2026 14:49 | 2000 | 154.00 |
| 10/28/2026 14:49 | 500 | 153.99 |
| 10/28/2026 14:49 | 20 | 153.97 |
| 10/28/2026 14:49 | 37 | 153.88 |
| 10/28/2026 14:49 | 100 | 153.85 |
| 10/28/2026 14:49 | 300 | 153.845 |
| 10/28/2026 14:49 | 100 | 153.89 |
| 10/28/2026 14:49 | 4 | 153.90 |
| 10/28/2026 14:49 | 4 | 153.90 |
| 10/28/2026 14:49 | 3 | 153.91 |
| 10/28/2026 14:49 | 3 | 153.91 |
| 10/28/2026 14:49 | 3 | 153.92 |
| 10/28/2026 14:49 | 1 | 154.07 |
| 10/28/2026 14:49 | 18 | 154.07 |
| 10/28/2026 14:49 | 1 | 154.07 |
| 10/28/2026 14:49 | 100 | 154.05 |
| 10/28/2026 14:49 | 100 | 154.05 |
| 10/28/2026 14:49 | 200 | 154.04 |
| 10/28/2026 14:49 | 34 | 153.92 |
| 10/28/2026 14:49 | 26 | 153.92 |
| 10/28/2026 14:49 | 20 | 153.93 |
| 10/28/2026 14:49 | 100 | 153.93 |
| 10/28/2026 14:49 | 40 | 153.94 |
| 10/28/2026 14:49 | 40 | 153.85 |
| 10/28/2026 14:49 | 7 | 153.85 |
| 10/28/2026 14:49 | 20 | 153.93 |
| 10/28/2026 14:49 | 20 | 153.97 |
| 10/28/2026 14:49 | 100 | 153.97 |
| 10/28/2026 14:49 | 10 | 154.00 |
| 10/28/2026 14:49 | 8 | 154.00 |
| 10/28/2026 14:49 | 201 | 154.00 |
| 10/28/2026 14:49 | 99 | 154.00 |
| 10/28/2026 14:49 | 1000 | 154.00 |
| 10/28/2026 14:49 | 100 | 153.99 |
| 10/28/2026 14:49 | 1 | 153.99 |
| 10/28/2026 14:49 | 100 | 153.97 |
| 10/28/2026 14:49 | 4 | 153.97 |
| 10/28/2026 14:49 | 100 | 153.96 |
| 10/28/2026 14:49 | 1 | 153.96 |
| 10/28/2026 14:49 | 50 | 153.885 |
| 10/28/2026 14:49 | 50 | 153.885 |
| 10/28/2026 14:49 | 50 | 153.885 |
| 10/28/2026 14:49 | 100 | 153.885 |
| 10/28/2026 14:49 | 100 | 153.885 |
| 10/28/2026 14:49 | 50 | 153.84 |
| 10/28/2026 14:49 | 100 | 153.82 |
| 10/28/2026 14:49 | 1 | 153.83 |
| 10/28/2026 14:49 | 100 | 153.85 |
| 10/28/2026 14:49 | 100 | 153.85 |
| 10/28/2026 14:49 | 1 | 153.90 |
| 10/28/2026 14:49 | 300 | 153.86 |
| 10/28/2026 14:49 | 100 | 153.86 |
| 10/28/2026 14:49 | 100 | 153.86 |
| 10/28/2026 14:49 | 200 | 153.87 |
| 10/28/2026 14:49 | 20 | 153.87 |
| 10/28/2026 14:49 | 2 | 153.87 |
| 10/28/2026 14:49 | 400 | 153.92 |
| 10/28/2026 14:49 | 1 | 153.92 |
| 10/28/2026 14:49 | 1 | 153.92 |
| 10/28/2026 14:49 | 9 | 153.94 |
| 10/28/2026 14:49 | 98 | 153.92 |
| 10/28/2026 14:49 | 2 | 153.92 |
| 10/28/2026 14:49 | 1 | 153.94 |
| 10/28/2026 14:49 | 70 | 154.00 |
| 10/28/2026 14:49 | 1 | 153.94 |
| 10/28/2026 14:49 | 1 | 153.94 |
| 10/28/2026 14:49 | 600 | 153.94 |
| 10/28/2026 14:49 | 800 | 153.96 |
| 10/28/2026 14:49 | 100 | 153.98 |
| 10/28/2026 14:49 | 60 | 153.99 |
| 10/28/2026 14:49 | 15 | 154.00 |
| 10/28/2026 14:49 | 100 | 154.00 |
| 10/28/2026 14:49 | 6 | 154.00 |
| 10/28/2026 14:49 | 30 | 154.00 |
| 10/28/2026 14:49 | 100 | 153.97 |
| 10/28/2026 14:49 | 5 | 153.97 |
| 10/28/2026 14:49 | 100 | 153.93 |
| 10/28/2026 14:49 | 38 | 153.80 |
| 10/28/2026 14:49 | 100 | 153.77 |
| 10/28/2026 14:49 | 9 | 153.76 |
| 10/28/2026 14:49 | 80 | 153.76 |
| 10/28/2026 14:49 | 11 | 153.74 |
| 10/28/2026 14:49 | 7 | 153.74 |
| 10/28/2026 14:49 | 20 | 153.76 |
| 10/28/2026 14:49 | 59 | 153.74 |
| 10/28/2026 14:49 | 41 | 153.74 |
| 10/28/2026 14:49 | 10 | 153.70 |
| 10/28/2026 14:49 | 100 | 153.66 |
| 10/28/2026 14:49 | 20 | 153.63 |
| 10/28/2026 14:49 | 39 | 153.60 |
| 10/28/2026 14:49 | 208 | 153.57 |
| 10/28/2026 14:49 | 100 | 153.57 |
| 10/28/2026 14:49 | 99 | 153.57 |
| 10/28/2026 14:49 | 100 | 153.57 |
| 10/28/2026 14:49 | 1 | 153.57 |
| 10/28/2026 14:49 | 100 | 153.56 |
| 10/28/2026 14:49 | 100 | 153.55 |
| 10/28/2026 14:49 | 3 | 153.54 |
| 10/28/2026 14:49 | 100 | 153.51 |
| 10/28/2026 14:49 | 8 | 153.46 |
| 10/28/2026 14:49 | 98 | 153.44 |
| 10/28/2026 14:49 | 100 | 153.44 |
| 10/28/2026 14:49 | 98 | 153.44 |
| 10/28/2026 14:49 | 2 | 153.44 |
| 10/28/2026 14:49 | 98 | 153.44 |
| 10/28/2026 14:49 | 2 | 153.44 |
| 10/28/2026 14:49 | 25 | 153.44 |
| 10/28/2026 14:49 | 100 | 153.44 |
| 10/28/2026 14:49 | 175 | 153.44 |
| 10/28/2026 14:49 | 100 | 153.43 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 100 | 153.38 |
| 10/28/2026 14:48 | 100 | 153.36 |
| 10/28/2026 14:48 | 28 | 153.35 |
| 10/28/2026 14:48 | 72 | 153.35 |
| 10/28/2026 14:48 | 28 | 153.35 |
| 10/28/2026 14:48 | 72 | 153.35 |
| 10/28/2026 14:48 | 28 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:48 | 2 | 153.31 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.29 |
| 10/28/2026 14:48 | 1 | 153.29 |
| 10/28/2026 14:48 | 100 | 153.29 |
| 10/28/2026 14:48 | 100 | 153.28 |
| 10/28/2026 14:48 | 51 | 153.27 |
| 10/28/2026 14:48 | 6 | 153.27 |
| 10/28/2026 14:48 | 94 | 153.27 |
| 10/28/2026 14:48 | 6 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 41 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 2 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 400 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 2 | 153.27 |
| 10/28/2026 14:48 | 98 | 153.27 |
| 10/28/2026 14:48 | 2 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 1 | 153.24 |
| 10/28/2026 14:48 | 80 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.22 |
| 10/28/2026 14:48 | 100 | 153.22 |
| 10/28/2026 14:48 | 1 | 153.21 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 300 | 153.24 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 199 | 153.23 |
| 10/28/2026 14:48 | 299 | 153.22 |
| 10/28/2026 14:48 | 1 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.22 |
| 10/28/2026 14:48 | 100 | 153.19 |
| 10/28/2026 14:48 | 60 | 153.17 |
| 10/28/2026 14:48 | 1 | 153.17 |
| 10/28/2026 14:48 | 1 | 153.18 |
| 10/28/2026 14:48 | 1 | 153.18 |
| 10/28/2026 14:48 | 20 | 153.20 |
| 10/28/2026 14:48 | 20 | 153.20 |
| 10/28/2026 14:48 | 100 | 153.21 |
| 10/28/2026 14:48 | 88 | 153.22 |
| 10/28/2026 14:48 | 6 | 153.22 |
| 10/28/2026 14:48 | 94 | 153.23 |
| 10/28/2026 14:48 | 94 | 153.23 |
| 10/28/2026 14:48 | 6 | 153.22 |
| 10/28/2026 14:48 | 100 | 153.32 |
| 10/28/2026 14:48 | 2 | 153.35 |
| 10/28/2026 14:48 | 100 | 153.37 |
| 10/28/2026 14:48 | 100 | 153.41 |
| 10/28/2026 14:48 | 100 | 153.40 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 18 | 153.38 |
| 10/28/2026 14:48 | 46 | 153.37 |
| 10/28/2026 14:48 | 34 | 153.37 |
| 10/28/2026 14:48 | 20 | 153.37 |
| 10/28/2026 14:48 | 100 | 153.37 |
| 10/28/2026 14:48 | 80 | 153.37 |
| 10/28/2026 14:48 | 20 | 153.37 |
| 10/28/2026 14:48 | 10 | 153.35 |
| 10/28/2026 14:48 | 99 | 153.34 |
| 10/28/2026 14:48 | 1 | 153.34 |
| 10/28/2026 14:48 | 99 | 153.34 |
| 10/28/2026 14:48 | 1 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 41 | 153.28 |
| 10/28/2026 14:48 | 1 | 153.28 |
| 10/28/2026 14:48 | 58 | 153.28 |
| 10/28/2026 14:48 | 1 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.36 |
| 10/28/2026 14:48 | 80 | 153.32 |
| 10/28/2026 14:48 | 20 | 153.31 |
| 10/28/2026 14:48 | 1 | 153.35 |
| 10/28/2026 14:48 | 100 | 153.36 |
| 10/28/2026 14:48 | 6 | 153.36 |
| 10/28/2026 14:48 | 300 | 153.35 |
| 10/28/2026 14:48 | 100 | 153.32 |
| 10/28/2026 14:48 | 100 | 153.33 |
| 10/28/2026 14:48 | 350 | 153.33 |
| 10/28/2026 14:48 | 1 | 153.27 |
| 10/28/2026 14:48 | 72 | 153.30 |
| 10/28/2026 14:48 | 28 | 153.30 |
| 10/28/2026 14:48 | 72 | 153.31 |
| 10/28/2026 14:48 | 28 | 153.31 |
| 10/28/2026 14:48 | 16 | 153.33 |
| 10/28/2026 14:48 | 19 | 153.33 |
| 10/28/2026 14:48 | 43 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:47 | 4 | 153.41 |
| 10/28/2026 14:47 | 4 | 153.41 |
| 10/28/2026 14:47 | 4 | 153.41 |
| 10/28/2026 14:47 | 100 | 153.425 |
| 10/28/2026 14:47 | 100 | 153.42 |
| 10/28/2026 14:47 | 100 | 153.51 |
| 10/28/2026 14:47 | 4 | 153.57 |
| 10/28/2026 14:47 | 20 | 153.51 |
| 10/28/2026 14:47 | 100 | 153.56 |
| 10/28/2026 14:47 | 100 | 153.57 |
| 10/28/2026 14:47 | 100 | 153.60 |
| 10/28/2026 14:47 | 1 | 153.59 |
| 10/28/2026 14:47 | 2 | 153.59 |
| 10/28/2026 14:47 | 100 | 153.58 |
| 10/28/2026 14:47 | 1 | 153.60 |
| 10/28/2026 14:47 | 1 | 153.60 |
| 10/28/2026 14:47 | 498 | 153.60 |
| 10/28/2026 14:47 | 100 | 153.60 |
| 10/28/2026 14:47 | 100 | 153.66 |
| 10/28/2026 14:47 | 93 | 153.65 |
| 10/28/2026 14:47 | 7 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 100 | 153.62 |
| 10/28/2026 14:47 | 2 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.65 |
| 10/28/2026 14:47 | 20 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 46 | 153.61 |
| 10/28/2026 14:47 | 5 | 153.58 |
| 10/28/2026 14:47 | 100 | 153.56 |
| 10/28/2026 14:47 | 44 | 153.55 |
| 10/28/2026 14:47 | 50 | 153.55 |
| 10/28/2026 14:47 | 6 | 153.55 |
| 10/28/2026 14:47 | 100 | 153.55 |
| 10/28/2026 14:47 | 2 | 153.54 |
| 10/28/2026 14:47 | 2 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.50 |
| 10/28/2026 14:47 | 100 | 153.50 |
| 10/28/2026 14:47 | 100 | 153.50 |
| 10/28/2026 14:47 | 32 | 153.49 |
| 10/28/2026 14:47 | 24 | 153.49 |
| 10/28/2026 14:47 | 24 | 153.49 |
| 10/28/2026 14:47 | 20 | 153.49 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 94 | 153.45 |
| 10/28/2026 14:47 | 6 | 153.45 |
| 10/28/2026 14:47 | 94 | 153.45 |
| 10/28/2026 14:47 | 6 | 153.45 |
| 10/28/2026 14:47 | 98 | 153.45 |
| 10/28/2026 14:47 | 100 | 153.45 |
| 10/28/2026 14:47 | 2 | 153.45 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 5 | 153.40 |
| 10/28/2026 14:47 | 95 | 153.40 |
| 10/28/2026 14:47 | 55 | 153.40 |
| 10/28/2026 14:47 | 1 | 153.40 |
| 10/28/2026 14:47 | 99 | 153.40 |
| 10/28/2026 14:47 | 1 | 153.40 |
| 10/28/2026 14:47 | 50 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 50 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 44 | 153.40 |
| 10/28/2026 14:47 | 6 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 50 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.29 |
| 10/28/2026 14:47 | 100 | 153.31 |
| 10/28/2026 14:47 | 20 | 153.30 |
| 10/28/2026 14:47 | 100 | 153.32 |
| 10/28/2026 14:47 | 1 | 153.36 |
| 10/28/2026 14:47 | 10 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 202 | 153.49 |
| 10/28/2026 14:47 | 100 | 153.45 |
| 10/28/2026 14:47 | 4 | 153.45 |
| 10/28/2026 14:47 | 100 | 153.46 |
| 10/28/2026 14:47 | 70 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.55 |
| 10/28/2026 14:47 | 100 | 153.55 |
| 10/28/2026 14:47 | 93 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.54 |
| 10/28/2026 14:47 | 7 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.52 |
| 10/28/2026 14:47 | 100 | 153.52 |
| 10/28/2026 14:47 | 1 | 153.52 |
| 10/28/2026 14:47 | 2 | 153.57 |
| 10/28/2026 14:47 | 1 | 153.58 |
| 10/28/2026 14:47 | 49 | 153.61 |
| 10/28/2026 14:47 | 1 | 153.61 |
| 10/28/2026 14:47 | 50 | 153.61 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 4 | 153.63 |
| 10/28/2026 14:47 | 100 | 153.63 |
| 10/28/2026 14:47 | 100 | 153.69 |
| 10/28/2026 14:47 | 100 | 153.67 |
| 10/28/2026 14:47 | 92 | 153.70 |
| 10/28/2026 14:47 | 100 | 153.70 |
| 10/28/2026 14:46 | 46 | 153.72 |
| 10/28/2026 14:46 | 100 | 153.69 |
| 10/28/2026 14:46 | 100 | 153.69 |
| 10/28/2026 14:46 | 100 | 153.69 |
| 10/28/2026 14:46 | 100 | 153.70 |
| 10/28/2026 14:46 | 293 | 153.70 |
| 10/28/2026 14:46 | 7 | 153.70 |
| 10/28/2026 14:46 | 80 | 153.75 |
| 10/28/2026 14:46 | 180 | 153.72 |
| 10/28/2026 14:46 | 100 | 153.665 |
| 10/28/2026 14:46 | 20 | 153.68 |
| 10/28/2026 14:46 | 1 | 153.77 |
| 10/28/2026 14:46 | 10 | 153.77 |
| 10/28/2026 14:46 | 55 | 153.81 |
| 10/28/2026 14:46 | 45 | 153.81 |
| 10/28/2026 14:46 | 55 | 153.82 |
| 10/28/2026 14:46 | 100 | 153.82 |
| 10/28/2026 14:46 | 45 | 153.82 |
| 10/28/2026 14:46 | 200 | 153.82 |
| 10/28/2026 14:46 | 100 | 153.82 |
| 10/28/2026 14:46 | 100 | 153.82 |
| 10/28/2026 14:46 | 32 | 153.87 |
| 10/28/2026 14:46 | 100 | 153.83 |
| 10/28/2026 14:46 | 100 | 153.92 |
| 10/28/2026 14:46 | 100 | 153.92 |
| 10/28/2026 14:46 | 6 | 153.92 |
| 10/28/2026 14:46 | 100 | 153.91 |
| 10/28/2026 14:46 | 100 | 153.91 |
| 10/28/2026 14:46 | 100 | 153.91 |
| 10/28/2026 14:46 | 20 | 153.90 |
| 10/28/2026 14:46 | 7 | 153.90 |
| 10/28/2026 14:46 | 20 | 153.83 |
| 10/28/2026 14:46 | 100 | 153.83 |
| 10/28/2026 14:46 | 300 | 153.85 |
| 10/28/2026 14:46 | 20 | 153.79 |
| 10/28/2026 14:46 | 2 | 153.72 |
| 10/28/2026 14:46 | 1 | 153.70 |
| 10/28/2026 14:46 | 100 | 153.75 |
| 10/28/2026 14:46 | 64 | 153.76 |
| 10/28/2026 14:46 | 36 | 153.76 |
| 10/28/2026 14:46 | 100 | 153.78 |
| 10/28/2026 14:46 | 100 | 153.80 |
| 10/28/2026 14:46 | 50 | 153.83 |
| 10/28/2026 14:46 | 70 | 153.84 |
| 10/28/2026 14:46 | 100 | 153.81 |
| 10/28/2026 14:46 | 100 | 153.875 |
| 10/28/2026 14:46 | 5 | 153.90 |
| 10/28/2026 14:46 | 100 | 153.90 |
| 10/28/2026 14:46 | 100 | 153.90 |
| 10/28/2026 14:46 | 100 | 153.88 |
| 10/28/2026 14:46 | 6 | 153.83 |
| 10/28/2026 14:46 | 100 | 153.80 |
| 10/28/2026 14:46 | 33 | 153.71 |
| 10/28/2026 14:46 | 100 | 153.71 |
| 10/28/2026 14:46 | 2 | 153.70 |
| 10/28/2026 14:46 | 100 | 153.71 |
| 10/28/2026 14:46 | 100 | 153.73 |
| 10/28/2026 14:46 | 100 | 153.78 |
| 10/28/2026 14:46 | 2 | 153.87 |
| 10/28/2026 14:46 | 100 | 153.87 |
| 10/28/2026 14:46 | 1 | 153.88 |
| 10/28/2026 14:46 | 1 | 153.89 |
| 10/28/2026 14:46 | 80 | 153.90 |
| 10/28/2026 14:46 | 200 | 153.91 |
| 10/28/2026 14:46 | 200 | 153.96 |
| 10/28/2026 14:46 | 52 | 153.94 |
| 10/28/2026 14:46 | 100 | 153.96 |
| 10/28/2026 14:46 | 100 | 153.96 |
| 10/28/2026 14:46 | 100 | 153.96 |
| 10/28/2026 14:45 | 125 | 153.96 |
| 10/28/2026 14:45 | 300 | 153.95 |
| 10/28/2026 14:45 | 190 | 153.94 |
| 10/28/2026 14:45 | 3 | 153.91 |
| 10/28/2026 14:45 | 100 | 153.90 |
| 10/28/2026 14:45 | 100 | 153.89 |
| 10/28/2026 14:45 | 100 | 153.89 |
| 10/28/2026 14:45 | 100 | 153.88 |
| 10/28/2026 14:45 | 4 | 153.88 |
| 10/28/2026 14:45 | 50 | 153.88 |
| 10/28/2026 14:45 | 19 | 153.87 |
| 10/28/2026 14:45 | 100 | 153.88 |
| 10/28/2026 14:45 | 100 | 153.88 |
| 10/28/2026 14:45 | 80 | 153.87 |
| 10/28/2026 14:45 | 20 | 153.87 |
| 10/28/2026 14:45 | 100 | 153.87 |
| 10/28/2026 14:45 | 1 | 153.87 |
| 10/28/2026 14:45 | 100 | 153.87 |
| 10/28/2026 14:45 | 150 | 153.84 |
| 10/28/2026 14:45 | 1 | 153.81 |
| 10/28/2026 14:45 | 20 | 153.81 |
| 10/28/2026 14:45 | 80 | 153.81 |
| 10/28/2026 14:45 | 100 | 153.81 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 1 | 153.80 |
| 10/28/2026 14:45 | 58 | 153.80 |
| 10/28/2026 14:45 | 14 | 153.80 |
| 10/28/2026 14:45 | 86 | 153.80 |
| 10/28/2026 14:45 | 56 | 153.80 |
| 10/28/2026 14:45 | 1 | 153.80 |
| 10/28/2026 14:45 | 1 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.77 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 100 | 153.70 |
| 10/28/2026 14:45 | 58 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 94 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.79 |
| 10/28/2026 14:45 | 6 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.77 |
| 10/28/2026 14:45 | 100 | 153.745 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 26 | 153.75 |
| 10/28/2026 14:45 | 74 | 153.75 |
| 10/28/2026 14:45 | 13 | 153.75 |
| 10/28/2026 14:45 | 87 | 153.75 |
| 10/28/2026 14:45 | 13 | 153.75 |
| 10/28/2026 14:45 | 87 | 153.75 |
| 10/28/2026 14:45 | 13 | 153.75 |
| 10/28/2026 14:45 | 100 | 153.74 |
| 10/28/2026 14:45 | 1 | 153.73 |
| 10/28/2026 14:45 | 1 | 153.73 |
| 10/28/2026 14:45 | 98 | 153.73 |
| 10/28/2026 14:45 | 2 | 153.73 |
| 10/28/2026 14:45 | 18 | 153.72 |
| 10/28/2026 14:45 | 4 | 153.72 |
| 10/28/2026 14:45 | 4 | 153.71 |
| 10/28/2026 14:45 | 2 | 153.70 |
| 10/28/2026 14:45 | 100 | 153.70 |
| 10/28/2026 14:45 | 1 | 153.69 |
| 10/28/2026 14:45 | 61 | 153.68 |
| 10/28/2026 14:45 | 100 | 153.68 |
| 10/28/2026 14:45 | 100 | 153.67 |
| 10/28/2026 14:45 | 1 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.67 |
| 10/28/2026 14:45 | 300 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 2 | 153.61 |
| 10/28/2026 14:45 | 1 | 153.60 |
| 10/28/2026 14:45 | 4 | 153.60 |
| 10/28/2026 14:45 | 1 | 153.60 |
| 10/28/2026 14:45 | 1 | 153.59 |
| 10/28/2026 14:45 | 32 | 153.50 |
| 10/28/2026 14:45 | 1 | 153.53 |
| 10/28/2026 14:45 | 100 | 153.52 |
| 10/28/2026 14:45 | 100 | 153.50 |
| 10/28/2026 14:45 | 98 | 153.58 |
| 10/28/2026 14:45 | 102 | 153.58 |
| 10/28/2026 14:45 | 100 | 153.58 |
| 10/28/2026 14:45 | 5 | 153.58 |
| 10/28/2026 14:45 | 100 | 153.57 |
| 10/28/2026 14:45 | 110 | 153.54 |
| 10/28/2026 14:45 | 300 | 153.50 |
| 10/28/2026 14:45 | 79 | 153.50 |
| 10/28/2026 14:45 | 1 | 153.50 |
| 10/28/2026 14:45 | 100 | 153.50 |
| 10/28/2026 14:45 | 80 | 153.50 |
| 10/28/2026 14:45 | 180 | 153.48 |
| 10/28/2026 14:45 | 114 | 153.41 |
| 10/28/2026 14:45 | 1 | 153.41 |
| 10/28/2026 14:45 | 1885 | 153.41 |
| 10/28/2026 14:45 | 300 | 153.40 |
| 10/28/2026 14:45 | 100 | 153.40 |
| 10/28/2026 14:45 | 46 | 153.42 |
| 10/28/2026 14:45 | 54 | 153.42 |
| 10/28/2026 14:45 | 125 | 153.43 |
| 10/28/2026 14:45 | 80 | 153.49 |
| 10/28/2026 14:45 | 19 | 153.41 |
| 10/28/2026 14:45 | 60 | 153.42 |
| 10/28/2026 14:45 | 40 | 153.42 |
| 10/28/2026 14:45 | 30 | 153.44 |
| 10/28/2026 14:45 | 100 | 153.46 |
| 10/28/2026 14:45 | 70 | 153.47 |
| 10/28/2026 14:45 | 1 | 153.55 |
| 10/28/2026 14:45 | 15 | 153.50 |
| 10/28/2026 14:45 | 100 | 153.51 |
| 10/28/2026 14:45 | 60 | 153.51 |
| 10/28/2026 14:45 | 100 | 153.51 |
| 10/28/2026 14:45 | 6 | 153.57 |
| 10/28/2026 14:45 | 15 | 153.51 |
| 10/28/2026 14:45 | 5 | 153.57 |
| 10/28/2026 14:45 | 10 | 153.57 |
| 10/28/2026 14:45 | 100 | 153.62 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 99 | 153.66 |
| 10/28/2026 14:45 | 1 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 99 | 153.66 |
| 10/28/2026 14:45 | 1 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.64 |
| 10/28/2026 14:45 | 120 | 153.65 |
| 10/28/2026 14:45 | 100 | 153.64 |
| 10/28/2026 14:45 | 6 | 153.64 |
| 10/28/2026 14:45 | 300 | 153.64 |
| 10/28/2026 14:45 | 100 | 153.64 |
| 10/28/2026 14:45 | 7 | 153.58 |
| 10/28/2026 14:45 | 11 | 153.58 |
| 10/28/2026 14:45 | 40 | 153.58 |
| 10/28/2026 14:45 | 10 | 153.58 |
| 10/28/2026 14:45 | 8 | 153.59 |
| 10/28/2026 14:45 | 6 | 153.59 |
| 10/28/2026 14:45 | 91 | 153.59 |
| 10/28/2026 14:45 | 9 | 153.59 |
| 10/28/2026 14:45 | 100 | 153.56 |
| 10/28/2026 14:45 | 61 | 153.58 |
| 10/28/2026 14:45 | 39 | 153.58 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 60 | 153.63 |
| 10/28/2026 14:45 | 25 | 153.61 |
| 10/28/2026 14:45 | 472 | 153.61 |
| 10/28/2026 14:45 | 1 | 153.63 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 100 | 153.65 |
| 10/28/2026 14:45 | 100 | 153.68 |
| 10/28/2026 14:45 | 27 | 153.66 |
| 10/28/2026 14:45 | 114 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 286 | 153.66 |
| 10/28/2026 14:45 | 1 | 153.65 |
| 10/28/2026 14:45 | 87 | 153.73 |
| 10/28/2026 14:45 | 30 | 153.69 |
| 10/28/2026 14:45 | 3 | 153.80 |
| 10/28/2026 14:45 | 5 | 153.80 |
| 10/28/2026 14:45 | 195 | 153.80 |
| 10/28/2026 14:45 | 8 | 153.79 |
| 10/28/2026 14:45 | 80 | 153.71 |
| 10/28/2026 14:45 | 3 | 153.72 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 70 | 153.77 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:44 | 2 | 153.80 |
| 10/28/2026 14:44 | 139 | 153.85 |
| 10/28/2026 14:44 | 300 | 153.85 |
| 10/28/2026 14:44 | 100 | 153.80 |
| 10/28/2026 14:44 | 80 | 153.765 |
| 10/28/2026 14:44 | 100 | 153.765 |
| 10/28/2026 14:44 | 20 | 153.755 |
| 10/28/2026 14:44 | 300 | 153.76 |
| 10/28/2026 14:44 | 100 | 153.76 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 50 | 153.80 |
| 10/28/2026 14:44 | 23 | 153.80 |
| 10/28/2026 14:44 | 77 | 153.80 |
| 10/28/2026 14:44 | 200 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.81 |
| 10/28/2026 14:44 | 100 | 153.82 |
| 10/28/2026 14:44 | 70 | 153.85 |
| 10/28/2026 14:44 | 100 | 153.86 |
| 10/28/2026 14:44 | 100 | 153.93 |
| 10/28/2026 14:44 | 12 | 153.88 |
| 10/28/2026 14:44 | 52 | 154.03 |
| 10/28/2026 14:44 | 48 | 154.03 |
| 10/28/2026 14:44 | 4 | 154.08 |
| 10/28/2026 14:44 | 100 | 154.08 |
| 10/28/2026 14:44 | 100 | 154.09 |
| 10/28/2026 14:44 | 59 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 41 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.12 |
| 10/28/2026 14:44 | 2 | 154.13 |
| 10/28/2026 14:44 | 90 | 154.13 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.19 |
| 10/28/2026 14:44 | 99 | 154.17 |
| 10/28/2026 14:44 | 1 | 154.18 |
| 10/28/2026 14:44 | 41 | 154.18 |
| 10/28/2026 14:44 | 300 | 154.18 |
| 10/28/2026 14:44 | 100 | 154.20 |
| 10/28/2026 14:44 | 100 | 154.20 |
| 10/28/2026 14:44 | 8 | 154.20 |
| 10/28/2026 14:44 | 112 | 154.12 |
| 10/28/2026 14:44 | 1 | 154.10 |
| 10/28/2026 14:44 | 191 | 154.10 |
| 10/28/2026 14:44 | 100 | 154.12 |
| 10/28/2026 14:44 | 300 | 154.12 |
| 10/28/2026 14:44 | 190 | 154.13 |
| 10/28/2026 14:44 | 105 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 32 | 154.11 |
| 10/28/2026 14:44 | 125 | 154.11 |
| 10/28/2026 14:44 | 300 | 154.13 |
| 10/28/2026 14:44 | 7 | 154.13 |
| 10/28/2026 14:44 | 1 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.27 |
| 10/28/2026 14:44 | 4 | 154.23 |
| 10/28/2026 14:44 | 100 | 154.23 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.20 |
| 10/28/2026 14:44 | 267 | 154.26 |
| 10/28/2026 14:44 | 100 | 154.26 |
| 10/28/2026 14:44 | 1 | 154.24 |
| 10/28/2026 14:44 | 129 | 154.24 |
| 10/28/2026 14:44 | 3 | 154.24 |
| 10/28/2026 14:44 | 7 | 154.25 |
| 10/28/2026 14:44 | 94 | 154.26 |
| 10/28/2026 14:44 | 6 | 154.26 |
| 10/28/2026 14:44 | 100 | 154.26 |
| 10/28/2026 14:44 | 100 | 154.25 |
| 10/28/2026 14:44 | 88 | 154.21 |
| 10/28/2026 14:44 | 8 | 154.21 |
| 10/28/2026 14:44 | 176 | 154.20 |
| 10/28/2026 14:44 | 12 | 154.21 |
| 10/28/2026 14:44 | 100 | 154.21 |
| 10/28/2026 14:44 | 100 | 154.21 |
| 10/28/2026 14:44 | 40 | 154.21 |
| 10/28/2026 14:44 | 11 | 154.21 |
| 10/28/2026 14:44 | 1 | 154.21 |
| 10/28/2026 14:44 | 48 | 154.21 |
| 10/28/2026 14:44 | 200 | 154.20 |
| 10/28/2026 14:44 | 4 | 154.15 |
| 10/28/2026 14:44 | 6 | 154.15 |
| 10/28/2026 14:44 | 100 | 154.22 |
| 10/28/2026 14:44 | 35 | 154.23 |
| 10/28/2026 14:44 | 100 | 154.23 |
| 10/28/2026 14:44 | 235 | 154.24 |
| 10/28/2026 14:44 | 100 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.29 |
| 10/28/2026 14:44 | 300 | 154.37 |
| 10/28/2026 14:44 | 99 | 154.32 |
| 10/28/2026 14:44 | 100 | 154.32 |
| 10/28/2026 14:44 | 300 | 154.32 |
| 10/28/2026 14:44 | 100 | 154.32 |
| 10/28/2026 14:44 | 300 | 154.32 |
| 10/28/2026 14:44 | 1 | 154.35 |
| 10/28/2026 14:44 | 100 | 154.38 |
| 10/28/2026 14:44 | 100 | 154.38 |
| 10/28/2026 14:44 | 10 | 154.40 |
| 10/28/2026 14:44 | 100 | 154.40 |
| 10/28/2026 14:44 | 15 | 154.41 |
| 10/28/2026 14:44 | 12 | 154.48 |
| 10/28/2026 14:44 | 13 | 154.48 |
| 10/28/2026 14:44 | 25 | 154.49 |
| 10/28/2026 14:44 | 25 | 154.49 |
| 10/28/2026 14:44 | 4 | 154.435 |
| 10/28/2026 14:44 | 14 | 154.53 |
| 10/28/2026 14:44 | 21 | 154.53 |
| 10/28/2026 14:44 | 7 | 154.52 |
| 10/28/2026 14:44 | 25 | 154.51 |
| 10/28/2026 14:44 | 14 | 154.51 |
| 10/28/2026 14:44 | 1 | 154.48 |
| 10/28/2026 14:44 | 100 | 154.545 |
| 10/28/2026 14:44 | 44 | 154.57 |
| 10/28/2026 14:44 | 156 | 154.57 |
| 10/28/2026 14:43 | 29 | 154.64 |
| 10/28/2026 14:43 | 100 | 154.60 |
| 10/28/2026 14:43 | 1 | 154.50 |
| 10/28/2026 14:43 | 28 | 154.53 |
| 10/28/2026 14:43 | 62 | 154.56 |
| 10/28/2026 14:43 | 3 | 154.61 |
| 10/28/2026 14:43 | 100 | 154.64 |
| 10/28/2026 14:43 | 200 | 154.78 |
| 10/28/2026 14:43 | 125 | 154.77 |
| 10/28/2026 14:43 | 100 | 154.76 |
| 10/28/2026 14:43 | 600 | 154.77 |
| 10/28/2026 14:43 | 100 | 154.76 |
| 10/28/2026 14:43 | 100 | 154.76 |
| 10/28/2026 14:43 | 20 | 154.77 |
| 10/28/2026 14:43 | 100 | 154.78 |
| 10/28/2026 14:43 | 300 | 154.79 |
| 10/28/2026 14:43 | 125 | 154.79 |
| 10/28/2026 14:43 | 50 | 154.81 |
| 10/28/2026 14:43 | 100 | 154.82 |
| 10/28/2026 14:43 | 400 | 154.81 |
| 10/28/2026 14:43 | 20 | 154.82 |
| 10/28/2026 14:43 | 1 | 154.82 |
| 10/28/2026 14:43 | 79 | 154.82 |
| 10/28/2026 14:43 | 100 | 154.84 |
| 10/28/2026 14:43 | 100 | 154.745 |
| 10/28/2026 14:43 | 100 | 154.725 |
| 10/28/2026 14:43 | 63 | 154.79 |
| 10/28/2026 14:43 | 100 | 154.79 |
| 10/28/2026 14:43 | 437 | 154.79 |
| 10/28/2026 14:43 | 100 | 154.79 |
| 10/28/2026 14:43 | 400 | 154.84 |
| 10/28/2026 14:43 | 20 | 154.83 |
| 10/28/2026 14:43 | 7 | 154.82 |
| 10/28/2026 14:43 | 300 | 154.735 |
| 10/28/2026 14:43 | 1 | 154.78 |
| 10/28/2026 14:43 | 5 | 154.81 |
| 10/28/2026 14:43 | 121 | 154.81 |
| 10/28/2026 14:43 | 179 | 154.81 |
| 10/28/2026 14:43 | 400 | 154.82 |
| 10/28/2026 14:43 | 200 | 154.83 |
| 10/28/2026 14:43 | 100 | 154.83 |
| 10/28/2026 14:43 | 200 | 154.84 |
| 10/28/2026 14:43 | 2 | 154.85 |
| 10/28/2026 14:43 | 100 | 154.86 |
| 10/28/2026 14:43 | 80 | 154.92 |
| 10/28/2026 14:43 | 47 | 154.97 |
| 10/28/2026 14:43 | 6 | 154.97 |
| 10/28/2026 14:43 | 8 | 154.97 |
| 10/28/2026 14:43 | 40 | 154.96 |
| 10/28/2026 14:43 | 16 | 154.90 |
| 10/28/2026 14:43 | 43 | 154.90 |
| 10/28/2026 14:43 | 1 | 154.90 |
| 10/28/2026 14:43 | 100 | 154.90 |
| 10/28/2026 14:43 | 60 | 154.96 |
| 10/28/2026 14:43 | 100 | 154.96 |
| 10/28/2026 14:43 | 40 | 154.96 |
| 10/28/2026 14:43 | 58 | 154.96 |
| 10/28/2026 14:43 | 1 | 154.96 |
| 10/28/2026 14:43 | 1 | 154.96 |
| 10/28/2026 14:43 | 100 | 154.96 |
| 10/28/2026 14:43 | 4 | 154.91 |
| 10/28/2026 14:43 | 100 | 154.87 |
| 10/28/2026 14:43 | 100 | 154.87 |
| 10/28/2026 14:43 | 197 | 154.78 |
| 10/28/2026 14:43 | 100 | 154.83 |
| 10/28/2026 14:43 | 178 | 154.815 |
| 10/28/2026 14:43 | 20 | 154.80 |
| 10/28/2026 14:43 | 1 | 154.84 |
| 10/28/2026 14:43 | 100 | 154.89 |
| 10/28/2026 14:43 | 4 | 154.91 |
| 10/28/2026 14:43 | 4 | 154.91 |
| 10/28/2026 14:43 | 1 | 154.92 |
| 10/28/2026 14:43 | 99 | 154.92 |
| 10/28/2026 14:43 | 70 | 154.98 |
| 10/28/2026 14:43 | 100 | 154.99 |
| 10/28/2026 14:43 | 300 | 155.01 |
| 10/28/2026 14:43 | 100 | 155.01 |
| 10/28/2026 14:43 | 50 | 155.05 |
| 10/28/2026 14:43 | 100 | 155.01 |
| 10/28/2026 14:43 | 1000 | 155.04 |
| 10/28/2026 14:43 | 100 | 155.04 |
| 10/28/2026 14:42 | 2 | 155.00 |
| 10/28/2026 14:42 | 100 | 155.02 |
| 10/28/2026 14:42 | 3 | 155.02 |
| 10/28/2026 14:42 | 97 | 155.02 |
| 10/28/2026 14:42 | 20 | 155.05 |
| 10/28/2026 14:42 | 100 | 155.05 |
| 10/28/2026 14:42 | 125 | 155.14 |
| 10/28/2026 14:42 | 110 | 155.13 |
| 10/28/2026 14:42 | 14 | 155.07 |
| 10/28/2026 14:42 | 9 | 155.04 |
| 10/28/2026 14:42 | 1 | 155.04 |
| 10/28/2026 14:42 | 20 | 155.085 |
| 10/28/2026 14:42 | 30 | 155.10 |
| 10/28/2026 14:42 | 300 | 155.06 |
| 10/28/2026 14:42 | 6 | 155.05 |
| 10/28/2026 14:42 | 205 | 155.04 |
| 10/28/2026 14:42 | 8 | 154.97 |
| 10/28/2026 14:42 | 169 | 154.975 |
| 10/28/2026 14:42 | 100 | 154.975 |
| 10/28/2026 14:42 | 35 | 155.00 |
| 10/28/2026 14:42 | 4 | 155.04 |
| 10/28/2026 14:42 | 190 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.04 |
| 10/28/2026 14:42 | 6 | 155.04 |
| 10/28/2026 14:42 | 194 | 155.04 |
| 10/28/2026 14:42 | 6 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 97 | 155.06 |
| 10/28/2026 14:42 | 3 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.07 |
| 10/28/2026 14:42 | 94 | 155.06 |
| 10/28/2026 14:42 | 6 | 155.06 |
| 10/28/2026 14:42 | 400 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 41 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 259 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 200 | 155.10 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 99 | 155.06 |
| 10/28/2026 14:42 | 1 | 155.06 |
| 10/28/2026 14:42 | 593 | 155.09 |
| 10/28/2026 14:42 | 206 | 155.09 |
| 10/28/2026 14:42 | 1 | 155.09 |
| 10/28/2026 14:42 | 500 | 155.09 |
| 10/28/2026 14:42 | 193 | 155.09 |
| 10/28/2026 14:42 | 1 | 155.09 |
| 10/28/2026 14:42 | 306 | 155.09 |
| 10/28/2026 14:42 | 96 | 155.14 |
| 10/28/2026 14:42 | 20 | 155.14 |
| 10/28/2026 14:42 | 125 | 155.14 |
| 10/28/2026 14:42 | 100 | 155.075 |
| 10/28/2026 14:42 | 100 | 155.08 |
| 10/28/2026 14:42 | 1 | 155.03 |
| 10/28/2026 14:42 | 11 | 154.97 |
| 10/28/2026 14:42 | 7 | 154.98 |
| 10/28/2026 14:42 | 1 | 155.00 |
| 10/28/2026 14:42 | 25 | 155.00 |
| 10/28/2026 14:42 | 23 | 155.00 |
| 10/28/2026 14:42 | 100 | 155.00 |
| 10/28/2026 14:42 | 35 | 155.00 |
| 10/28/2026 14:42 | 2 | 155.00 |
| 10/28/2026 14:42 | 12 | 155.00 |
| 10/28/2026 14:42 | 5 | 155.00 |
| 10/28/2026 14:42 | 200 | 155.00 |
| 10/28/2026 14:42 | 294 | 155.00 |
| 10/28/2026 14:42 | 4 | 155.00 |
| 10/28/2026 14:42 | 10 | 155.00 |
| 10/28/2026 14:42 | 930 | 155.00 |
| 10/28/2026 14:42 | 5 | 155.00 |
| 10/28/2026 14:42 | 12 | 155.00 |
| 10/28/2026 14:42 | 88 | 155.00 |
| 10/28/2026 14:42 | 100 | 154.99 |
| 10/28/2026 14:42 | 40 | 154.98 |
| 10/28/2026 14:42 | 100 | 154.96 |
| 10/28/2026 14:42 | 15 | 154.96 |
| 10/28/2026 14:42 | 85 | 154.96 |
| 10/28/2026 14:42 | 190 | 154.95 |
| 10/28/2026 14:42 | 4 | 154.94 |
| 10/28/2026 14:42 | 2 | 154.94 |
| 10/28/2026 14:42 | 4 | 154.93 |
| 10/28/2026 14:42 | 4 | 154.93 |
| 10/28/2026 14:42 | 100 | 154.92 |
| 10/28/2026 14:42 | 100 | 154.85 |
| 10/28/2026 14:42 | 36 | 154.76 |
| 10/28/2026 14:42 | 6 | 154.76 |
| 10/28/2026 14:42 | 58 | 154.76 |
| 10/28/2026 14:42 | 100 | 154.78 |
| 10/28/2026 14:42 | 300 | 154.845 |
| 10/28/2026 14:42 | 34 | 154.85 |
| 10/28/2026 14:42 | 1 | 154.85 |
| 10/28/2026 14:42 | 65 | 154.85 |
| 10/28/2026 14:42 | 2 | 154.85 |
| 10/28/2026 14:42 | 18 | 154.77 |
| 10/28/2026 14:42 | 1 | 154.74 |
| 10/28/2026 14:42 | 100 | 154.74 |
| 10/28/2026 14:42 | 3 | 154.82 |
| 10/28/2026 14:42 | 20 | 154.78 |
| 10/28/2026 14:42 | 22 | 154.78 |
| 10/28/2026 14:42 | 3 | 154.82 |
| 10/28/2026 14:42 | 102 | 154.84 |
| 10/28/2026 14:42 | 3 | 154.83 |
| 10/28/2026 14:42 | 20 | 154.80 |
| 10/28/2026 14:42 | 2 | 154.80 |
| 10/28/2026 14:42 | 3 | 154.80 |
| 10/28/2026 14:42 | 4 | 154.80 |
| 10/28/2026 14:42 | 1 | 154.80 |
| 10/28/2026 14:42 | 8 | 154.80 |
| 10/28/2026 14:42 | 4 | 154.80 |
| 10/28/2026 14:42 | 15 | 154.80 |
| 10/28/2026 14:42 | 100 | 154.80 |
| 10/28/2026 14:42 | 30 | 154.80 |
| 10/28/2026 14:42 | 8 | 154.80 |
| 10/28/2026 14:42 | 10 | 154.80 |
| 10/28/2026 14:42 | 8 | 154.80 |
| 10/28/2026 14:42 | 3 | 154.78 |
| 10/28/2026 14:42 | 97 | 154.78 |
| 10/28/2026 14:42 | 6 | 154.78 |
| 10/28/2026 14:42 | 12 | 154.78 |
| 10/28/2026 14:42 | 1 | 154.78 |
| 10/28/2026 14:42 | 25 | 154.78 |
| 10/28/2026 14:42 | 100 | 154.77 |
| 10/28/2026 14:42 | 100 | 154.756 |
| 10/28/2026 14:42 | 20 | 154.75 |
| 10/28/2026 14:42 | 17 | 154.76 |
| 10/28/2026 14:42 | 100 | 154.75 |
| 10/28/2026 14:42 | 3 | 154.72 |
| 10/28/2026 14:42 | 30 | 154.72 |
| 10/28/2026 14:42 | 13 | 154.72 |
| 10/28/2026 14:42 | 3 | 154.72 |
| 10/28/2026 14:42 | 34 | 154.70 |
| 10/28/2026 14:42 | 18 | 154.74 |
| 10/28/2026 14:42 | 1 | 154.74 |
| 10/28/2026 14:42 | 1 | 154.74 |
| 10/28/2026 14:42 | 80 | 154.74 |
| 10/28/2026 14:42 | 20 | 154.73 |
| 10/28/2026 14:42 | 10 | 154.60 |
| 10/28/2026 14:42 | 1 | 154.63 |
| 10/28/2026 14:42 | 110 | 154.63 |
| 10/28/2026 14:42 | 190 | 154.63 |
| 10/28/2026 14:42 | 8 | 154.63 |
| 10/28/2026 14:42 | 6 | 154.64 |
| 10/28/2026 14:42 | 45 | 154.64 |
| 10/28/2026 14:42 | 6 | 154.64 |
| 10/28/2026 14:42 | 43 | 154.64 |
| 10/28/2026 14:42 | 57 | 154.695 |
| 10/28/2026 14:42 | 4 | 154.70 |
| 10/28/2026 14:42 | 100 | 154.68 |
| 10/28/2026 14:42 | 43 | 154.645 |
| 10/28/2026 14:42 | 7 | 154.64 |
| 10/28/2026 14:42 | 46 | 154.57 |
| 10/28/2026 14:42 | 99 | 154.58 |
| 10/28/2026 14:42 | 100 | 154.58 |
| 10/28/2026 14:42 | 801 | 154.58 |
| 10/28/2026 14:42 | 199 | 154.58 |
| 10/28/2026 14:42 | 1 | 154.58 |
| 10/28/2026 14:42 | 200 | 154.58 |
| 10/28/2026 14:42 | 1 | 154.58 |
| 10/28/2026 14:42 | 199 | 154.58 |
| 10/28/2026 14:42 | 199 | 154.58 |
| 10/28/2026 14:42 | 1 | 154.58 |
| 10/28/2026 14:42 | 200 | 154.58 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 35 | 154.64 |
| 10/28/2026 14:42 | 100 | 154.64 |
| 10/28/2026 14:42 | 26 | 154.70 |
| 10/28/2026 14:42 | 100 | 154.64 |
| 10/28/2026 14:42 | 19 | 154.67 |
| 10/28/2026 14:42 | 1 | 154.67 |
| 10/28/2026 14:42 | 1 | 154.73 |
| 10/28/2026 14:42 | 6 | 154.68 |
| 10/28/2026 14:42 | 5 | 154.68 |
| 10/28/2026 14:42 | 3 | 154.68 |
| 10/28/2026 14:42 | 7 | 154.70 |
| 10/28/2026 14:42 | 7 | 154.70 |
| 10/28/2026 14:42 | 4 | 154.70 |
| 10/28/2026 14:42 | 11 | 154.68 |
| 10/28/2026 14:42 | 2 | 154.71 |
| 10/28/2026 14:42 | 98 | 154.71 |
| 10/28/2026 14:42 | 2 | 154.71 |
| 10/28/2026 14:42 | 1 | 154.71 |
| 10/28/2026 14:42 | 96 | 154.71 |
| 10/28/2026 14:42 | 1 | 154.71 |
| 10/28/2026 14:42 | 200 | 154.70 |
| 10/28/2026 14:42 | 55 | 154.70 |
| 10/28/2026 14:42 | 125 | 154.70 |
| 10/28/2026 14:42 | 20 | 154.70 |
| 10/28/2026 14:42 | 2 | 154.58 |
| 10/28/2026 14:42 | 24 | 154.57 |
| 10/28/2026 14:42 | 1 | 154.57 |
| 10/28/2026 14:42 | 75 | 154.57 |
| 10/28/2026 14:42 | 25 | 154.57 |
| 10/28/2026 14:42 | 75 | 154.57 |
| 10/28/2026 14:42 | 175 | 154.58 |
| 10/28/2026 14:42 | 125 | 154.58 |
| 10/28/2026 14:42 | 100 | 154.62 |
| 10/28/2026 14:42 | 100 | 154.62 |
| 10/28/2026 14:42 | 58 | 154.61 |
| 10/28/2026 14:42 | 1 | 154.61 |
| 10/28/2026 14:42 | 1 | 154.61 |
| 10/28/2026 14:42 | 40 | 154.61 |
| 10/28/2026 14:42 | 20 | 154.54 |
| 10/28/2026 14:42 | 6 | 154.53 |
| 10/28/2026 14:41 | 1 | 154.47 |
| 10/28/2026 14:41 | 6 | 154.51 |
| 10/28/2026 14:41 | 61 | 154.60 |
| 10/28/2026 14:41 | 4 | 154.57 |
| 10/28/2026 14:41 | 115 | 154.61 |
| 10/28/2026 14:41 | 100 | 154.57 |
| 10/28/2026 14:41 | 100 | 154.55 |
| 10/28/2026 14:41 | 100 | 154.55 |
| 10/28/2026 14:41 | 100 | 154.55 |
| 10/28/2026 14:41 | 21 | 154.48 |
| 10/28/2026 14:41 | 20 | 154.54 |
| 10/28/2026 14:41 | 20 | 154.49 |
| 10/28/2026 14:41 | 6 | 154.48 |
| 10/28/2026 14:41 | 100 | 154.45 |
| 10/28/2026 14:41 | 200 | 154.45 |
| 10/28/2026 14:41 | 110 | 154.36 |
| 10/28/2026 14:41 | 90 | 154.35 |
| 10/28/2026 14:41 | 100 | 154.35 |
| 10/28/2026 14:41 | 108 | 154.35 |
| 10/28/2026 14:41 | 100 | 154.35 |
| 10/28/2026 14:41 | 92 | 154.35 |
| 10/28/2026 14:41 | 98 | 154.35 |
| 10/28/2026 14:41 | 1 | 154.35 |
| 10/28/2026 14:41 | 1 | 154.35 |
| 10/28/2026 14:41 | 69 | 154.35 |
| 10/28/2026 14:41 | 31 | 154.35 |
| 10/28/2026 14:41 | 69 | 154.35 |
| 10/28/2026 14:41 | 24 | 154.35 |
| 10/28/2026 14:41 | 24 | 154.35 |
| 10/28/2026 14:41 | 76 | 154.35 |
| 10/28/2026 14:41 | 24 | 154.35 |
| 10/28/2026 14:41 | 1 | 154.35 |
| 10/28/2026 14:41 | 75 | 154.35 |
| 10/28/2026 14:41 | 100 | 154.35 |
| 10/28/2026 14:41 | 7 | 154.35 |
| 10/28/2026 14:41 | 7 | 154.32 |
| 10/28/2026 14:41 | 2 | 154.32 |
| 10/28/2026 14:41 | 2 | 154.32 |
| 10/28/2026 14:41 | 20 | 154.30 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.23 |
| 10/28/2026 14:41 | 113 | 154.10 |
| 10/28/2026 14:41 | 7 | 154.13 |
| 10/28/2026 14:41 | 300 | 154.16 |
| 10/28/2026 14:41 | 100 | 154.16 |
| 10/28/2026 14:41 | 100 | 154.105 |
| 10/28/2026 14:41 | 100 | 154.105 |
| 10/28/2026 14:41 | 100 | 154.115 |
| 10/28/2026 14:41 | 1 | 154.12 |
| 10/28/2026 14:41 | 20 | 154.15 |
| 10/28/2026 14:41 | 1 | 154.15 |
| 10/28/2026 14:41 | 100 | 154.15 |
| 10/28/2026 14:41 | 100 | 154.26 |
| 10/28/2026 14:41 | 100 | 154.23 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 83 | 154.26 |
| 10/28/2026 14:41 | 17 | 154.26 |
| 10/28/2026 14:41 | 3 | 154.23 |
| 10/28/2026 14:41 | 190 | 154.24 |
| 10/28/2026 14:41 | 7 | 154.24 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.29 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 100 | 154.27 |
| 10/28/2026 14:41 | 14 | 154.25 |
| 10/28/2026 14:41 | 6 | 154.24 |
| 10/28/2026 14:41 | 73 | 154.23 |
| 10/28/2026 14:41 | 27 | 154.23 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 38 | 154.18 |
| 10/28/2026 14:41 | 62 | 154.18 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 7 | 154.11 |
| 10/28/2026 14:41 | 40 | 154.17 |
| 10/28/2026 14:41 | 100 | 154.17 |
| 10/28/2026 14:41 | 20 | 154.17 |
| 10/28/2026 14:41 | 3 | 154.16 |
| 10/28/2026 14:41 | 2 | 154.13 |
| 10/28/2026 14:41 | 100 | 154.11 |
| 10/28/2026 14:41 | 100 | 154.11 |
| 10/28/2026 14:41 | 91 | 154.10 |
| 10/28/2026 14:41 | 100 | 154.10 |
| 10/28/2026 14:41 | 24 | 154.07 |
| 10/28/2026 14:41 | 1 | 154.07 |
| 10/28/2026 14:41 | 75 | 154.07 |
| 10/28/2026 14:41 | 10 | 154.07 |
| 10/28/2026 14:41 | 99 | 154.07 |
| 10/28/2026 14:41 | 43 | 154.05 |
| 10/28/2026 14:41 | 100 | 154.05 |
| 10/28/2026 14:41 | 88 | 154.02 |
| 10/28/2026 14:41 | 6 | 154.02 |
| 10/28/2026 14:41 | 6 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 57 | 154.05 |
| 10/28/2026 14:41 | 200 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 110 | 154.00 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 20 | 153.91 |
| 10/28/2026 14:41 | 26 | 153.91 |
| 10/28/2026 14:41 | 1 | 153.91 |
| 10/28/2026 14:41 | 99 | 153.91 |
| 10/28/2026 14:41 | 1 | 153.91 |
| 10/28/2026 14:41 | 100 | 153.91 |
| 10/28/2026 14:41 | 100 | 153.91 |
| 10/28/2026 14:41 | 373 | 153.91 |
| 10/28/2026 14:41 | 100 | 153.91 |
| 10/28/2026 14:41 | 500 | 153.955 |
| 10/28/2026 14:41 | 37 | 153.94 |
| 10/28/2026 14:41 | 600 | 153.94 |
| 10/28/2026 14:41 | 20 | 153.95 |
| 10/28/2026 14:41 | 100 | 153.95 |
| 10/28/2026 14:41 | 100 | 153.95 |
| 10/28/2026 14:41 | 144 | 153.95 |
| 10/28/2026 14:41 | 7 | 153.94 |
| 10/28/2026 14:41 | 79 | 153.88 |
| 10/28/2026 14:41 | 1 | 153.88 |
| 10/28/2026 14:41 | 99 | 153.88 |
| 10/28/2026 14:41 | 1 | 153.88 |
| 10/28/2026 14:41 | 20 | 153.88 |
| 10/28/2026 14:41 | 100 | 153.88 |
| 10/28/2026 14:41 | 200 | 153.88 |
| 10/28/2026 14:41 | 195 | 153.89 |
| 10/28/2026 14:41 | 125 | 153.89 |
| 10/28/2026 14:41 | 100 | 153.92 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 125 | 153.97 |
| 10/28/2026 14:41 | 20 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.96 |
| 10/28/2026 14:41 | 300 | 153.96 |
| 10/28/2026 14:41 | 7 | 153.96 |
| 10/28/2026 14:41 | 300 | 153.93 |
| 10/28/2026 14:41 | 190 | 153.91 |
| 10/28/2026 14:41 | 124 | 153.90 |
| 10/28/2026 14:41 | 200 | 153.885 |
| 10/28/2026 14:41 | 4 | 153.90 |
| 10/28/2026 14:41 | 99 | 153.90 |
| 10/28/2026 14:41 | 1 | 153.90 |
| 10/28/2026 14:41 | 100 | 153.94 |
| 10/28/2026 14:41 | 15 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 15 | 154.04 |
| 10/28/2026 14:41 | 7 | 154.04 |
| 10/28/2026 14:41 | 100 | 154.035 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 7 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.07 |
| 10/28/2026 14:41 | 90 | 154.07 |
| 10/28/2026 14:41 | 100 | 154.04 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 100 | 154.03 |
| 10/28/2026 14:41 | 100 | 154.03 |
| 10/28/2026 14:41 | 300 | 153.965 |
| 10/28/2026 14:41 | 100 | 153.965 |
| 10/28/2026 14:41 | 100 | 153.965 |
| 10/28/2026 14:41 | 20 | 153.98 |
| 10/28/2026 14:41 | 125 | 153.97 |
| 10/28/2026 14:41 | 20 | 153.97 |
| 10/28/2026 14:41 | 7 | 153.96 |
| 10/28/2026 14:41 | 300 | 153.95 |
| 10/28/2026 14:41 | 190 | 153.95 |
| 10/28/2026 14:41 | 16 | 153.94 |
| 10/28/2026 14:41 | 10 | 153.94 |
| 10/28/2026 14:41 | 1 | 153.94 |
| 10/28/2026 14:41 | 100 | 153.90 |
| 10/28/2026 14:41 | 300 | 153.94 |
| 10/28/2026 14:41 | 200 | 153.94 |
| 10/28/2026 14:41 | 99 | 153.92 |
| 10/28/2026 14:41 | 1 | 153.92 |
| 10/28/2026 14:41 | 100 | 153.92 |
| 10/28/2026 14:41 | 100 | 153.92 |
| 10/28/2026 14:41 | 2 | 153.93 |
| 10/28/2026 14:41 | 100 | 153.95 |
| 10/28/2026 14:41 | 200 | 153.96 |
| 10/28/2026 14:41 | 100 | 153.96 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 300 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 17 | 154.00 |
| 10/28/2026 14:41 | 83 | 154.00 |
| 10/28/2026 14:41 | 17 | 154.00 |
| 10/28/2026 14:41 | 83 | 154.00 |
| 10/28/2026 14:41 | 1 | 154.00 |
| 10/28/2026 14:41 | 16 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 153.995 |
| 10/28/2026 14:41 | 94 | 153.97 |
| 10/28/2026 14:41 | 6 | 153.97 |
| 10/28/2026 14:41 | 99 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.01 |
| 10/28/2026 14:41 | 20 | 154.01 |
| 10/28/2026 14:41 | 2 | 154.01 |
| 10/28/2026 14:41 | 54 | 154.01 |
| 10/28/2026 14:41 | 73 | 153.97 |
| 10/28/2026 14:41 | 27 | 153.98 |
| 10/28/2026 14:41 | 83 | 154.00 |
| 10/28/2026 14:41 | 190 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 90 | 154.00 |
| 10/28/2026 14:41 | 1 | 154.00 |
| 10/28/2026 14:41 | 9 | 154.00 |
| 10/28/2026 14:41 | 325 | 154.00 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 76 | 154.03 |
| 10/28/2026 14:41 | 175 | 154.00 |
| 10/28/2026 14:41 | 44 | 154.00 |
| 10/28/2026 14:41 | 125 | 154.01 |
| 10/28/2026 14:41 | 300 | 154.01 |
| 10/28/2026 14:41 | 1 | 154.01 |
| 10/28/2026 14:41 | 1 | 154.06 |
| 10/28/2026 14:41 | 100 | 154.11 |
| 10/28/2026 14:41 | 1 | 154.16 |
| 10/28/2026 14:41 | 100 | 154.16 |
| 10/28/2026 14:40 | 1 | 154.17 |
| 10/28/2026 14:40 | 100 | 154.17 |
| 10/28/2026 14:40 | 2 | 154.18 |
| 10/28/2026 14:40 | 5 | 154.23 |
| 10/28/2026 14:40 | 2 | 154.22 |
| 10/28/2026 14:40 | 100 | 154.22 |
| 10/28/2026 14:40 | 100 | 154.23 |
| 10/28/2026 14:40 | 100 | 154.27 |
| 10/28/2026 14:40 | 135 | 154.31 |
| 10/28/2026 14:40 | 56 | 154.34 |
| 10/28/2026 14:40 | 7 | 154.34 |
| 10/28/2026 14:40 | 100 | 154.31 |
| 10/28/2026 14:40 | 300 | 154.23 |
| 10/28/2026 14:40 | 300 | 154.26 |
| 10/28/2026 14:40 | 400 | 154.26 |
| 10/28/2026 14:40 | 100 | 154.28 |
| 10/28/2026 14:40 | 1 | 154.35 |
| 10/28/2026 14:40 | 92 | 154.35 |
| 10/28/2026 14:40 | 12 | 154.34 |
| 10/28/2026 14:40 | 2 | 154.27 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 6 | 154.25 |
| 10/28/2026 14:40 | 94 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 1 | 154.21 |
| 10/28/2026 14:40 | 1 | 154.14 |
| 10/28/2026 14:40 | 68 | 154.14 |
| 10/28/2026 14:40 | 125 | 154.15 |
| 10/28/2026 14:40 | 7 | 154.15 |
| 10/28/2026 14:40 | 300 | 154.14 |
| 10/28/2026 14:40 | 100 | 154.14 |
| 10/28/2026 14:40 | 300 | 154.14 |
| 10/28/2026 14:40 | 1 | 154.26 |
| 10/28/2026 14:40 | 1 | 154.32 |
| 10/28/2026 14:40 | 3 | 154.32 |
| 10/28/2026 14:40 | 3 | 154.32 |
| 10/28/2026 14:40 | 97 | 154.32 |
| 10/28/2026 14:40 | 10 | 154.34 |
| 10/28/2026 14:40 | 50 | 154.45 |
| 10/28/2026 14:40 | 20 | 154.45 |
| 10/28/2026 14:40 | 30 | 154.45 |
| 10/28/2026 14:40 | 1 | 154.45 |
| 10/28/2026 14:40 | 100 | 154.46 |
| 10/28/2026 14:40 | 294 | 154.53 |
| 10/28/2026 14:40 | 6 | 154.53 |
| 10/28/2026 14:40 | 200 | 154.535 |
| 10/28/2026 14:40 | 100 | 154.535 |
| 10/28/2026 14:40 | 300 | 154.55 |
| 10/28/2026 14:40 | 206 | 154.56 |
| 10/28/2026 14:40 | 100 | 154.57 |
| 10/28/2026 14:40 | 1 | 154.60 |
| 10/28/2026 14:40 | 5 | 154.60 |
| 10/28/2026 14:40 | 1 | 154.63 |
| 10/28/2026 14:40 | 4 | 154.63 |
| 10/28/2026 14:40 | 7 | 154.62 |
| 10/28/2026 14:40 | 300 | 154.62 |
| 10/28/2026 14:40 | 100 | 154.62 |
| 10/28/2026 14:40 | 100 | 154.665 |
| 10/28/2026 14:40 | 2 | 154.68 |
| 10/28/2026 14:40 | 8 | 154.69 |
| 10/28/2026 14:40 | 20 | 154.69 |
| 10/28/2026 14:40 | 11 | 154.69 |
| 10/28/2026 14:40 | 38 | 154.69 |
| 10/28/2026 14:40 | 100 | 154.70 |
| 10/28/2026 14:40 | 5 | 154.70 |
| 10/28/2026 14:40 | 72 | 154.70 |
| 10/28/2026 14:40 | 6 | 154.67 |
| 10/28/2026 14:40 | 8 | 154.67 |
| 10/28/2026 14:40 | 4 | 154.63 |
| 10/28/2026 14:40 | 1 | 154.63 |
| 10/28/2026 14:40 | 95 | 154.63 |
| 10/28/2026 14:40 | 5 | 154.64 |
| 10/28/2026 14:40 | 177 | 154.69 |
| 10/28/2026 14:40 | 7 | 154.67 |
| 10/28/2026 14:40 | 12 | 154.66 |
| 10/28/2026 14:40 | 4 | 154.69 |
| 10/28/2026 14:40 | 190 | 154.67 |
| 10/28/2026 14:40 | 5 | 154.68 |
| 10/28/2026 14:40 | 1 | 154.69 |
| 10/28/2026 14:40 | 1 | 154.68 |
| 10/28/2026 14:39 | 100 | 154.54 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 53 | 154.57 |
| 10/28/2026 14:39 | 8 | 154.57 |
| 10/28/2026 14:39 | 100 | 154.57 |
| 10/28/2026 14:39 | 300 | 154.64 |
| 10/28/2026 14:39 | 7 | 154.61 |
| 10/28/2026 14:39 | 102 | 154.60 |
| 10/28/2026 14:39 | 4 | 154.60 |
| 10/28/2026 14:39 | 6 | 154.56 |
| 10/28/2026 14:39 | 1 | 154.38 |
| 10/28/2026 14:39 | 59 | 154.38 |
| 10/28/2026 14:39 | 5 | 154.44 |
| 10/28/2026 14:39 | 10 | 154.50 |
| 10/28/2026 14:39 | 24 | 154.50 |
| 10/28/2026 14:39 | 1 | 154.50 |
| 10/28/2026 14:39 | 35 | 154.48 |
| 10/28/2026 14:39 | 8 | 154.48 |
| 10/28/2026 14:39 | 8 | 154.45 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 5 | 154.40 |
| 10/28/2026 14:39 | 94 | 154.40 |
| 10/28/2026 14:39 | 1 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 45 | 154.40 |
| 10/28/2026 14:39 | 20 | 154.38 |
| 10/28/2026 14:39 | 20 | 154.32 |
| 10/28/2026 14:39 | 45 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.32 |
| 10/28/2026 14:39 | 45 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.32 |
| 10/28/2026 14:39 | 9 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.37 |
| 10/28/2026 14:39 | 20 | 154.32 |
| 10/28/2026 14:39 | 20 | 154.32 |
| 10/28/2026 14:39 | 7 | 154.30 |
| 10/28/2026 14:39 | 100 | 154.20 |
| 10/28/2026 14:39 | 20 | 154.21 |
| 10/28/2026 14:39 | 100 | 154.18 |
| 10/28/2026 14:39 | 99 | 154.18 |
| 10/28/2026 14:39 | 1 | 154.19 |
| 10/28/2026 14:39 | 484 | 154.22 |
| 10/28/2026 14:39 | 16 | 154.22 |
| 10/28/2026 14:39 | 200 | 154.23 |
| 10/28/2026 14:39 | 92 | 154.32 |
| 10/28/2026 14:39 | 8 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.33 |
| 10/28/2026 14:39 | 20 | 154.35 |
| 10/28/2026 14:39 | 99 | 154.39 |
| 10/28/2026 14:39 | 1 | 154.39 |
| 10/28/2026 14:39 | 100 | 154.39 |
| 10/28/2026 14:39 | 50 | 154.30 |
| 10/28/2026 14:39 | 10 | 154.28 |
| 10/28/2026 14:39 | 100 | 154.28 |
| 10/28/2026 14:39 | 4 | 154.26 |
| 10/28/2026 14:39 | 7 | 154.21 |
| 10/28/2026 14:39 | 2 | 154.25 |
| 10/28/2026 14:39 | 146 | 154.18 |
| 10/28/2026 14:39 | 215 | 154.20 |
| 10/28/2026 14:39 | 24 | 154.20 |
| 10/28/2026 14:39 | 100 | 154.18 |
| 10/28/2026 14:39 | 100 | 154.17 |
| 10/28/2026 14:39 | 100 | 154.14 |
| 10/28/2026 14:39 | 100 | 154.14 |
| 10/28/2026 14:39 | 5 | 154.10 |
| 10/28/2026 14:39 | 300 | 154.09 |
| 10/28/2026 14:39 | 100 | 154.09 |
| 10/28/2026 14:39 | 5 | 154.06 |
| 10/28/2026 14:39 | 20 | 154.04 |
| 10/28/2026 14:39 | 100 | 154.04 |
| 10/28/2026 14:39 | 20 | 154.03 |
| 10/28/2026 14:39 | 20 | 153.93 |
| 10/28/2026 14:39 | 1 | 153.86 |
| 10/28/2026 14:39 | 1 | 153.87 |
| 10/28/2026 14:39 | 1 | 153.87 |
| 10/28/2026 14:39 | 1 | 153.87 |
| 10/28/2026 14:39 | 2 | 153.86 |
| 10/28/2026 14:39 | 8 | 153.91 |
| 10/28/2026 14:39 | 1 | 153.91 |
| 10/28/2026 14:39 | 8 | 153.92 |
| 10/28/2026 14:39 | 100 | 153.93 |
| 10/28/2026 14:39 | 100 | 153.96 |
| 10/28/2026 14:39 | 16 | 154.01 |
| 10/28/2026 14:39 | 1 | 153.96 |
| 10/28/2026 14:39 | 35 | 153.96 |
| 10/28/2026 14:39 | 5 | 154.00 |
| 10/28/2026 14:39 | 100 | 154.02 |
| 10/28/2026 14:39 | 7 | 154.04 |
| 10/28/2026 14:39 | 5 | 154.09 |
| 10/28/2026 14:39 | 90 | 154.09 |
| 10/28/2026 14:39 | 100 | 154.06 |
| 10/28/2026 14:39 | 94 | 154.06 |
| 10/28/2026 14:39 | 1 | 154.06 |
| 10/28/2026 14:39 | 5 | 154.06 |
| 10/28/2026 14:39 | 95 | 154.06 |
| 10/28/2026 14:39 | 5 | 154.06 |
| 10/28/2026 14:39 | 95 | 154.045 |
| 10/28/2026 14:39 | 5 | 154.045 |
| 10/28/2026 14:39 | 100 | 154.06 |
| 10/28/2026 14:39 | 100 | 154.00 |
| 10/28/2026 14:39 | 1 | 153.98 |
| 10/28/2026 14:39 | 7 | 153.99 |
| 10/28/2026 14:39 | 100 | 153.99 |
| 10/28/2026 14:39 | 40 | 154.03 |
| 10/28/2026 14:39 | 1 | 154.03 |
| 10/28/2026 14:39 | 59 | 154.03 |
| 10/28/2026 14:39 | 100 | 153.94 |
| 10/28/2026 14:39 | 200 | 153.97 |
| 10/28/2026 14:39 | 63 | 154.00 |
| 10/28/2026 14:39 | 300 | 154.00 |
| 10/28/2026 14:39 | 1100 | 153.98 |
| 10/28/2026 14:39 | 50 | 153.98 |
| 10/28/2026 14:39 | 50 | 153.97 |
| 10/28/2026 14:39 | 4 | 153.93 |
| 10/28/2026 14:39 | 1 | 153.93 |
| 10/28/2026 14:39 | 100 | 153.92 |
| 10/28/2026 14:39 | 100 | 153.88 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.86 |
| 10/28/2026 14:39 | 100 | 153.85 |
| 10/28/2026 14:39 | 5 | 153.85 |
| 10/28/2026 14:39 | 100 | 153.81 |
| 10/28/2026 14:39 | 100 | 153.81 |
| 10/28/2026 14:39 | 100 | 153.80 |
| 10/28/2026 14:38 | 100 | 153.73 |
| 10/28/2026 14:38 | 16 | 153.62 |
| 10/28/2026 14:38 | 1 | 153.68 |
| 10/28/2026 14:38 | 7 | 153.68 |
| 10/28/2026 14:38 | 100 | 153.68 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 99 | 153.68 |
| 10/28/2026 14:38 | 1 | 153.68 |
| 10/28/2026 14:38 | 61 | 153.65 |
| 10/28/2026 14:38 | 39 | 153.65 |
| 10/28/2026 14:38 | 100 | 153.65 |
| 10/28/2026 14:38 | 12 | 153.65 |
| 10/28/2026 14:38 | 88 | 153.65 |
| 10/28/2026 14:38 | 50 | 153.65 |
| 10/28/2026 14:38 | 1 | 153.65 |
| 10/28/2026 14:38 | 100 | 153.65 |
| 10/28/2026 14:38 | 23 | 153.64 |
| 10/28/2026 14:38 | 10 | 153.58 |
| 10/28/2026 14:38 | 300 | 153.50 |
| 10/28/2026 14:38 | 10 | 153.50 |
| 10/28/2026 14:38 | 190 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 200 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.57 |
| 10/28/2026 14:38 | 4 | 153.60 |
| 10/28/2026 14:38 | 100 | 153.61 |
| 10/28/2026 14:38 | 100 | 153.61 |
| 10/28/2026 14:38 | 1 | 153.65 |
| 10/28/2026 14:38 | 6 | 153.68 |
| 10/28/2026 14:38 | 2 | 153.78 |
| 10/28/2026 14:38 | 100 | 153.78 |
| 10/28/2026 14:38 | 100 | 153.78 |
| 10/28/2026 14:38 | 100 | 153.78 |
| 10/28/2026 14:38 | 1000 | 153.70 |
| 10/28/2026 14:38 | 100 | 153.71 |
| 10/28/2026 14:38 | 100 | 153.72 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.79 |
| 10/28/2026 14:38 | 100 | 153.87 |
| 10/28/2026 14:38 | 100 | 153.91 |
| 10/28/2026 14:38 | 260 | 153.92 |
| 10/28/2026 14:38 | 40 | 153.92 |
| 10/28/2026 14:38 | 1 | 153.92 |
| 10/28/2026 14:38 | 50 | 153.93 |
| 10/28/2026 14:38 | 300 | 153.93 |
| 10/28/2026 14:38 | 100 | 153.94 |
| 10/28/2026 14:37 | 100 | 153.95 |
| 10/28/2026 14:37 | 99 | 153.95 |
| 10/28/2026 14:37 | 1 | 153.95 |
| 10/28/2026 14:37 | 100 | 153.95 |
| 10/28/2026 14:37 | 5 | 153.91 |
| 10/28/2026 14:37 | 2 | 153.82 |
| 10/28/2026 14:37 | 300 | 153.81 |
| 10/28/2026 14:37 | 300 | 153.80 |
| 10/28/2026 14:37 | 190 | 153.81 |
| 10/28/2026 14:37 | 300 | 153.81 |
| 10/28/2026 14:37 | 300 | 153.84 |
| 10/28/2026 14:37 | 7 | 153.97 |
| 10/28/2026 14:37 | 99 | 154.00 |
| 10/28/2026 14:37 | 3 | 154.01 |
| 10/28/2026 14:37 | 1 | 153.97 |
| 10/28/2026 14:37 | 1 | 153.97 |
| 10/28/2026 14:37 | 3 | 154.00 |
| 10/28/2026 14:37 | 43 | 154.00 |
| 10/28/2026 14:37 | 10 | 154.00 |
| 10/28/2026 14:37 | 20 | 154.00 |
| 10/28/2026 14:37 | 14 | 154.00 |
| 10/28/2026 14:37 | 50 | 154.00 |
| 10/28/2026 14:37 | 1 | 154.00 |
| 10/28/2026 14:37 | 100 | 154.00 |
| 10/28/2026 14:37 | 56 | 154.00 |
| 10/28/2026 14:37 | 132 | 154.00 |
| 10/28/2026 14:37 | 4 | 153.99 |
| 10/28/2026 14:37 | 913 | 154.00 |
| 10/28/2026 14:37 | 100 | 154.00 |
| 10/28/2026 14:37 | 1 | 154.00 |
| 10/28/2026 14:37 | 5 | 154.00 |
| 10/28/2026 14:37 | 300 | 153.99 |
| 10/28/2026 14:37 | 100 | 153.98 |
| 10/28/2026 14:37 | 190 | 153.96 |
| 10/28/2026 14:37 | 161 | 153.95 |
| 10/28/2026 14:37 | 139 | 153.95 |
| 10/28/2026 14:37 | 100 | 153.95 |
| 10/28/2026 14:37 | 100 | 153.94 |
| 10/28/2026 14:37 | 100 | 153.94 |
| 10/28/2026 14:37 | 150 | 153.80 |
| 10/28/2026 14:37 | 7 | 153.78 |
| 10/28/2026 14:37 | 100 | 153.78 |
| 10/28/2026 14:37 | 100 | 153.77 |
| 10/28/2026 14:37 | 17 | 153.77 |
| 10/28/2026 14:37 | 33 | 153.77 |
| 10/28/2026 14:37 | 95 | 153.76 |
| 10/28/2026 14:37 | 5 | 153.76 |
| 10/28/2026 14:37 | 20 | 153.76 |
| 10/28/2026 14:37 | 30 | 153.66 |
| 10/28/2026 14:37 | 2 | 153.64 |
| 10/28/2026 14:37 | 100 | 153.59 |
| 10/28/2026 14:37 | 100 | 153.59 |
| 10/28/2026 14:37 | 100 | 153.59 |
| 10/28/2026 14:37 | 59 | 153.58 |
| 10/28/2026 14:37 | 1 | 153.58 |
| 10/28/2026 14:37 | 40 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 59 | 153.44 |
| 10/28/2026 14:37 | 59 | 153.44 |
| 10/28/2026 14:37 | 1 | 153.43 |
| 10/28/2026 14:37 | 40 | 153.43 |
| 10/28/2026 14:37 | 100 | 153.44 |
| 10/28/2026 14:37 | 86 | 153.42 |
| 10/28/2026 14:37 | 100 | 153.46 |
| 10/28/2026 14:37 | 5 | 153.43 |
| 10/28/2026 14:37 | 10 | 153.43 |
| 10/28/2026 14:37 | 1 | 153.43 |
| 10/28/2026 14:37 | 89 | 153.43 |
| 10/28/2026 14:37 | 11 | 153.43 |
| 10/28/2026 14:37 | 7 | 153.45 |
| 10/28/2026 14:37 | 12 | 153.44 |
| 10/28/2026 14:37 | 26 | 153.44 |
| 10/28/2026 14:37 | 7 | 153.45 |
| 10/28/2026 14:37 | 100 | 153.46 |
| 10/28/2026 14:37 | 26 | 153.51 |
| 10/28/2026 14:37 | 100 | 153.44 |
| 10/28/2026 14:37 | 125 | 153.45 |
| 10/28/2026 14:37 | 100 | 153.51 |
| 10/28/2026 14:37 | 2 | 153.48 |
| 10/28/2026 14:37 | 10 | 153.48 |
| 10/28/2026 14:37 | 3 | 153.49 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 220 | 153.41 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.38 |
| 10/28/2026 14:37 | 5 | 153.38 |
| 10/28/2026 14:37 | 50 | 153.33 |
| 10/28/2026 14:37 | 76 | 153.38 |
| 10/28/2026 14:37 | 224 | 153.38 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.40 |
| 10/28/2026 14:37 | 44 | 153.40 |
| 10/28/2026 14:37 | 1 | 153.38 |
| 10/28/2026 14:37 | 100 | 153.38 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.43 |
| 10/28/2026 14:37 | 100 | 153.43 |
| 10/28/2026 14:37 | 125 | 153.44 |
| 10/28/2026 14:37 | 7 | 153.44 |
| 10/28/2026 14:37 | 39 | 153.48 |
| 10/28/2026 14:37 | 12 | 153.48 |
| 10/28/2026 14:37 | 6 | 153.48 |
| 10/28/2026 14:37 | 1 | 153.48 |
| 10/28/2026 14:37 | 599 | 153.48 |
| 10/28/2026 14:37 | 1 | 153.48 |
| 10/28/2026 14:37 | 3 | 153.48 |
| 10/28/2026 14:37 | 80 | 153.48 |
| 10/28/2026 14:37 | 600 | 153.425 |
| 10/28/2026 14:37 | 300 | 153.425 |
| 10/28/2026 14:37 | 200 | 153.38 |
| 10/28/2026 14:37 | 20 | 153.45 |
| 10/28/2026 14:37 | 96 | 153.51 |
| 10/28/2026 14:37 | 4 | 153.51 |
| 10/28/2026 14:37 | 20 | 153.52 |
| 10/28/2026 14:37 | 100 | 153.64 |
| 10/28/2026 14:37 | 200 | 153.70 |
| 10/28/2026 14:37 | 2 | 153.71 |
| 10/28/2026 14:37 | 50 | 153.68 |
| 10/28/2026 14:37 | 50 | 153.67 |
| 10/28/2026 14:37 | 50 | 153.66 |
| 10/28/2026 14:37 | 50 | 153.66 |
| 10/28/2026 14:37 | 50 | 153.66 |
| 10/28/2026 14:36 | 1 | 153.61 |
| 10/28/2026 14:36 | 100 | 153.60 |
| 10/28/2026 14:36 | 11 | 153.56 |
| 10/28/2026 14:36 | 100 | 153.54 |
| 10/28/2026 14:36 | 100 | 153.54 |
| 10/28/2026 14:36 | 100 | 153.54 |
| 10/28/2026 14:36 | 87 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 200 | 153.34 |
| 10/28/2026 14:36 | 4 | 153.34 |
| 10/28/2026 14:36 | 100 | 153.34 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 80 | 153.35 |
| 10/28/2026 14:36 | 600 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 20 | 153.37 |
| 10/28/2026 14:36 | 20 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 100 | 153.41 |
| 10/28/2026 14:36 | 20 | 153.44 |
| 10/28/2026 14:36 | 7 | 153.51 |
| 10/28/2026 14:36 | 93 | 153.51 |
| 10/28/2026 14:36 | 7 | 153.52 |
| 10/28/2026 14:36 | 53 | 153.52 |
| 10/28/2026 14:36 | 7 | 153.53 |
| 10/28/2026 14:36 | 30 | 153.54 |
| 10/28/2026 14:36 | 70 | 153.54 |
| 10/28/2026 14:36 | 30 | 153.525 |
| 10/28/2026 14:36 | 190 | 153.515 |
| 10/28/2026 14:36 | 190 | 153.51 |
| 10/28/2026 14:36 | 2 | 153.52 |
| 10/28/2026 14:36 | 100 | 153.48 |
| 10/28/2026 14:36 | 100 | 153.48 |
| 10/28/2026 14:36 | 190 | 153.48 |
| 10/28/2026 14:36 | 100 | 153.48 |
| 10/28/2026 14:36 | 70 | 153.47 |
| 10/28/2026 14:36 | 100 | 153.47 |
| 10/28/2026 14:36 | 190 | 153.47 |
| 10/28/2026 14:36 | 100 | 153.47 |
| 10/28/2026 14:36 | 55 | 153.46 |
| 10/28/2026 14:36 | 45 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.44 |
| 10/28/2026 14:36 | 4 | 153.34 |
| 10/28/2026 14:36 | 15 | 153.34 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 100 | 153.31 |
| 10/28/2026 14:36 | 100 | 153.37 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 300 | 153.385 |
| 10/28/2026 14:36 | 1 | 153.34 |
| 10/28/2026 14:36 | 200 | 153.385 |
| 10/28/2026 14:36 | 99 | 153.39 |
| 10/28/2026 14:36 | 100 | 153.395 |
| 10/28/2026 14:36 | 100 | 153.395 |
| 10/28/2026 14:36 | 1 | 153.39 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 200 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 200 | 153.40 |
| 10/28/2026 14:36 | 14 | 153.41 |
| 10/28/2026 14:36 | 80 | 153.42 |
| 10/28/2026 14:36 | 77 | 153.42 |
| 10/28/2026 14:36 | 23 | 153.42 |
| 10/28/2026 14:36 | 21 | 153.41 |
| 10/28/2026 14:36 | 14 | 153.42 |
| 10/28/2026 14:36 | 35 | 153.42 |
| 10/28/2026 14:36 | 36 | 153.43 |
| 10/28/2026 14:36 | 64 | 153.43 |
| 10/28/2026 14:36 | 36 | 153.44 |
| 10/28/2026 14:36 | 26 | 153.45 |
| 10/28/2026 14:36 | 3 | 153.45 |
| 10/28/2026 14:36 | 2 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.495 |
| 10/28/2026 14:36 | 1 | 153.50 |
| 10/28/2026 14:36 | 20 | 153.47 |
| 10/28/2026 14:36 | 27 | 153.46 |
| 10/28/2026 14:36 | 1 | 153.44 |
| 10/28/2026 14:36 | 22 | 153.41 |
| 10/28/2026 14:36 | 27 | 153.41 |
| 10/28/2026 14:36 | 190 | 153.42 |
| 10/28/2026 14:36 | 7 | 153.42 |
| 10/28/2026 14:36 | 100 | 153.43 |
| 10/28/2026 14:36 | 20 | 153.47 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.39 |
| 10/28/2026 14:36 | 15 | 153.35 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 143 | 153.36 |
| 10/28/2026 14:36 | 1 | 153.36 |
| 10/28/2026 14:36 | 100 | 153.36 |
| 10/28/2026 14:36 | 21 | 153.38 |
| 10/28/2026 14:36 | 5 | 153.36 |
| 10/28/2026 14:36 | 98 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 99 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 100 | 153.33 |
| 10/28/2026 14:36 | 100 | 153.33 |
| 10/28/2026 14:36 | 50 | 153.30 |
| 10/28/2026 14:36 | 13 | 153.21 |
| 10/28/2026 14:36 | 100 | 153.19 |
| 10/28/2026 14:36 | 125 | 153.18 |
| 10/28/2026 14:36 | 60 | 153.18 |
| 10/28/2026 14:36 | 7 | 153.27 |
| 10/28/2026 14:36 | 1 | 153.27 |
| 10/28/2026 14:36 | 7 | 153.28 |
| 10/28/2026 14:36 | 200 | 153.25 |
| 10/28/2026 14:36 | 100 | 153.25 |
| 10/28/2026 14:36 | 667 | 153.18 |
| 10/28/2026 14:36 | 100 | 153.18 |
| 10/28/2026 14:36 | 133 | 153.18 |
| 10/28/2026 14:36 | 167 | 153.18 |
| 10/28/2026 14:36 | 300 | 153.175 |
| 10/28/2026 14:36 | 100 | 153.175 |
| 10/28/2026 14:36 | 100 | 153.175 |
| 10/28/2026 14:36 | 7 | 153.19 |
| 10/28/2026 14:36 | 100 | 153.16 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 33 | 153.16 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 100 | 153.12 |
| 10/28/2026 14:36 | 100 | 153.12 |
| 10/28/2026 14:36 | 100 | 153.12 |
| 10/28/2026 14:36 | 100 | 153.11 |
| 10/28/2026 14:36 | 94 | 153.06 |
| 10/28/2026 14:36 | 6 | 153.06 |
| 10/28/2026 14:36 | 100 | 153.06 |
| 10/28/2026 14:36 | 59 | 153.04 |
| 10/28/2026 14:36 | 10 | 153.02 |
| 10/28/2026 14:36 | 700 | 153.02 |
| 10/28/2026 14:36 | 13 | 153.00 |
| 10/28/2026 14:36 | 100 | 152.905 |
| 10/28/2026 14:36 | 20 | 152.90 |
| 10/28/2026 14:36 | 28 | 152.92 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 4 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 100 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 87 | 152.98 |
| 10/28/2026 14:36 | 182 | 152.99 |
| 10/28/2026 14:36 | 82 | 152.99 |
| 10/28/2026 14:36 | 100 | 152.99 |
| 10/28/2026 14:36 | 39 | 152.99 |
| 10/28/2026 14:36 | 82 | 152.99 |
| 10/28/2026 14:36 | 100 | 152.99 |
| 10/28/2026 14:36 | 13 | 152.98 |
| 10/28/2026 14:36 | 47 | 152.99 |
| 10/28/2026 14:36 | 39 | 152.99 |
| 10/28/2026 14:36 | 82 | 152.99 |
| 10/28/2026 14:36 | 100 | 152.99 |
| 10/28/2026 14:36 | 47 | 152.99 |
| 10/28/2026 14:36 | 82 | 153.00 |
| 10/28/2026 14:36 | 15 | 153.00 |
| 10/28/2026 14:36 | 1 | 153.03 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 10 | 153.05 |
| 10/28/2026 14:36 | 7 | 153.13 |
| 10/28/2026 14:36 | 1 | 153.20 |
| 10/28/2026 14:36 | 83 | 153.18 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 89 | 153.22 |
| 10/28/2026 14:36 | 11 | 153.22 |
| 10/28/2026 14:36 | 100 | 153.22 |
| 10/28/2026 14:36 | 100 | 153.21 |
| 10/28/2026 14:36 | 190 | 153.17 |
| 10/28/2026 14:36 | 9 | 153.16 |
| 10/28/2026 14:36 | 70 | 153.16 |
| 10/28/2026 14:36 | 100 | 153.08 |
| 10/28/2026 14:36 | 95 | 153.08 |
| 10/28/2026 14:36 | 5 | 153.08 |
| 10/28/2026 14:36 | 10 | 153.08 |
| 10/28/2026 14:36 | 90 | 153.08 |
| 10/28/2026 14:36 | 5 | 153.08 |
| 10/28/2026 14:36 | 10 | 153.08 |
| 10/28/2026 14:36 | 90 | 153.08 |
| 10/28/2026 14:36 | 57 | 153.07 |
| 10/28/2026 14:36 | 30 | 153.07 |
| 10/28/2026 14:36 | 36 | 153.03 |
| 10/28/2026 14:36 | 2 | 153.10 |
| 10/28/2026 14:36 | 63 | 153.12 |
| 10/28/2026 14:36 | 3 | 153.09 |
| 10/28/2026 14:36 | 7 | 153.10 |
| 10/28/2026 14:36 | 1 | 153.14 |
| 10/28/2026 14:36 | 2 | 153.14 |
| 10/28/2026 14:36 | 100 | 153.13 |
| 10/28/2026 14:36 | 100 | 153.14 |
| 10/28/2026 14:36 | 99 | 153.13 |
| 10/28/2026 14:36 | 1 | 153.13 |
| 10/28/2026 14:36 | 200 | 153.13 |
| 10/28/2026 14:36 | 6 | 153.05 |
| 10/28/2026 14:36 | 223 | 153.00 |
| 10/28/2026 14:36 | 190 | 153.00 |
| 10/28/2026 14:36 | 100 | 153.00 |
| 10/28/2026 14:36 | 1 | 153.05 |
| 10/28/2026 14:36 | 195 | 153.00 |
| 10/28/2026 14:36 | 190 | 153.01 |
| 10/28/2026 14:36 | 593 | 153.05 |
| 10/28/2026 14:36 | 7 | 153.03 |
| 10/28/2026 14:36 | 21 | 153.03 |
| 10/28/2026 14:36 | 100 | 153.03 |
| 10/28/2026 14:36 | 787 | 153.10 |
| 10/28/2026 14:36 | 3 | 153.10 |
| 10/28/2026 14:36 | 3 | 153.10 |
| 10/28/2026 14:36 | 7 | 153.09 |
| 10/28/2026 14:36 | 300 | 153.08 |
| 10/28/2026 14:36 | 100 | 153.03 |
| 10/28/2026 14:36 | 3 | 153.05 |
| 10/28/2026 14:36 | 57 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.16 |
| 10/28/2026 14:36 | 10 | 153.20 |
| 10/28/2026 14:36 | 3 | 153.20 |
| 10/28/2026 14:36 | 100 | 153.20 |
| 10/28/2026 14:36 | 87 | 153.20 |
| 10/28/2026 14:36 | 13 | 153.20 |
| 10/28/2026 14:36 | 300 | 153.16 |
| 10/28/2026 14:36 | 100 | 153.16 |
| 10/28/2026 14:36 | 100 | 153.105 |
| 10/28/2026 14:35 | 5 | 153.08 |
| 10/28/2026 14:35 | 58 | 153.02 |
| 10/28/2026 14:35 | 4 | 153.08 |
| 10/28/2026 14:35 | 36 | 153.08 |
| 10/28/2026 14:35 | 40 | 153.00 |
| 10/28/2026 14:35 | 22 | 153.00 |
| 10/28/2026 14:35 | 100 | 153.00 |
| 10/28/2026 14:35 | 2 | 153.00 |
| 10/28/2026 14:35 | 50 | 153.00 |
| 10/28/2026 14:35 | 280 | 153.00 |
| 10/28/2026 14:35 | 10 | 153.00 |
| 10/28/2026 14:35 | 3 | 153.00 |
| 10/28/2026 14:35 | 50 | 153.00 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 75 | 152.99 |
| 10/28/2026 14:35 | 25 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 75 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.98 |
| 10/28/2026 14:35 | 24 | 152.99 |
| 10/28/2026 14:35 | 1 | 152.99 |
| 10/28/2026 14:35 | 10 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.98 |
| 10/28/2026 14:35 | 2 | 152.95 |
| 10/28/2026 14:35 | 1 | 152.95 |
| 10/28/2026 14:35 | 1 | 152.95 |
| 10/28/2026 14:35 | 100 | 152.94 |
| 10/28/2026 14:35 | 100 | 152.94 |
| 10/28/2026 14:35 | 37 | 152.94 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.92 |
| 10/28/2026 14:35 | 96 | 152.90 |
| 10/28/2026 14:35 | 404 | 152.90 |
| 10/28/2026 14:35 | 5 | 152.90 |
| 10/28/2026 14:35 | 450 | 152.90 |
| 10/28/2026 14:35 | 7 | 152.88 |
| 10/28/2026 14:35 | 1 | 152.78 |
| 10/28/2026 14:35 | 10 | 152.80 |
| 10/28/2026 14:35 | 200 | 152.77 |
| 10/28/2026 14:35 | 2 | 152.76 |
| 10/28/2026 14:35 | 100 | 152.65 |
| 10/28/2026 14:35 | 239 | 152.65 |
| 10/28/2026 14:35 | 991 | 152.65 |
| 10/28/2026 14:35 | 365 | 152.65 |
| 10/28/2026 14:35 | 100 | 152.65 |
| 10/28/2026 14:35 | 4 | 152.64 |
| 10/28/2026 14:35 | 6 | 152.68 |
| 10/28/2026 14:35 | 5 | 152.68 |
| 10/28/2026 14:35 | 100 | 152.69 |
| 10/28/2026 14:35 | 100 | 152.71 |
| 10/28/2026 14:35 | 100 | 152.77 |
| 10/28/2026 14:35 | 6 | 152.77 |
| 10/28/2026 14:35 | 6 | 152.74 |
| 10/28/2026 14:35 | 7 | 152.71 |
| 10/28/2026 14:35 | 20 | 152.69 |
| 10/28/2026 14:35 | 70 | 152.60 |
| 10/28/2026 14:35 | 100 | 152.60 |
| 10/28/2026 14:35 | 106 | 152.62 |
| 10/28/2026 14:35 | 294 | 152.62 |
| 10/28/2026 14:35 | 6 | 152.62 |
| 10/28/2026 14:35 | 300 | 152.62 |
| 10/28/2026 14:35 | 1 | 152.64 |
| 10/28/2026 14:35 | 100 | 152.64 |
| 10/28/2026 14:35 | 9 | 152.65 |
| 10/28/2026 14:35 | 40 | 152.65 |
| 10/28/2026 14:35 | 51 | 152.67 |
| 10/28/2026 14:35 | 30 | 152.67 |
| 10/28/2026 14:35 | 30 | 152.67 |
| 10/28/2026 14:35 | 25 | 152.70 |
| 10/28/2026 14:35 | 10 | 152.71 |
| 10/28/2026 14:35 | 75 | 152.71 |
| 10/28/2026 14:35 | 25 | 152.71 |
| 10/28/2026 14:35 | 5 | 152.69 |
| 10/28/2026 14:35 | 39 | 152.74 |
| 10/28/2026 14:35 | 100 | 152.70 |
| 10/28/2026 14:35 | 100 | 152.70 |
| 10/28/2026 14:35 | 35 | 152.69 |
| 10/28/2026 14:35 | 2 | 152.76 |
| 10/28/2026 14:35 | 59 | 152.84 |
| 10/28/2026 14:35 | 130 | 152.89 |
| 10/28/2026 14:35 | 121 | 152.86 |
| 10/28/2026 14:35 | 65 | 152.89 |
| 10/28/2026 14:35 | 80 | 152.88 |
| 10/28/2026 14:35 | 20 | 152.88 |
| 10/28/2026 14:35 | 80 | 152.88 |
| 10/28/2026 14:35 | 20 | 152.88 |
| 10/28/2026 14:35 | 100 | 152.88 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 14 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.815 |
| 10/28/2026 14:35 | 100 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 34 | 152.86 |
| 10/28/2026 14:35 | 66 | 152.86 |
| 10/28/2026 14:35 | 1 | 152.86 |
| 10/28/2026 14:35 | 33 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.85 |
| 10/28/2026 14:35 | 98 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.84 |
| 10/28/2026 14:35 | 2 | 152.85 |
| 10/28/2026 14:35 | 2 | 152.85 |
| 10/28/2026 14:35 | 5 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.84 |
| 10/28/2026 14:35 | 1 | 152.83 |
| 10/28/2026 14:35 | 65 | 152.81 |
| 10/28/2026 14:35 | 5 | 152.81 |
| 10/28/2026 14:35 | 100 | 152.81 |
| 10/28/2026 14:35 | 30 | 152.81 |
| 10/28/2026 14:35 | 5 | 152.81 |
| 10/28/2026 14:35 | 94 | 152.80 |
| 10/28/2026 14:35 | 1 | 152.80 |
| 10/28/2026 14:35 | 5 | 152.80 |
| 10/28/2026 14:35 | 5 | 152.80 |
| 10/28/2026 14:35 | 100 | 152.80 |
| 10/28/2026 14:35 | 76 | 152.80 |
| 10/28/2026 14:35 | 24 | 152.80 |
| 10/28/2026 14:35 | 81 | 152.80 |
| 10/28/2026 14:35 | 19 | 152.80 |
| 10/28/2026 14:35 | 3 | 152.79 |
| 10/28/2026 14:35 | 2 | 152.79 |
| 10/28/2026 14:35 | 100 | 152.78 |
| 10/28/2026 14:35 | 100 | 152.69 |
| 10/28/2026 14:35 | 100 | 152.69 |
| 10/28/2026 14:34 | 200 | 152.60 |
| 10/28/2026 14:34 | 1 | 152.57 |
| 10/28/2026 14:34 | 100 | 152.64 |
| 10/28/2026 14:34 | 99 | 152.64 |
| 10/28/2026 14:34 | 1 | 152.64 |
| 10/28/2026 14:34 | 100 | 152.69 |
| 10/28/2026 14:34 | 5 | 152.73 |
| 10/28/2026 14:34 | 2 | 152.77 |
| 10/28/2026 14:34 | 8 | 152.77 |
| 10/28/2026 14:34 | 58 | 152.82 |
| 10/28/2026 14:34 | 12 | 152.82 |
| 10/28/2026 14:34 | 100 | 152.81 |
| 10/28/2026 14:34 | 3 | 152.78 |
| 10/28/2026 14:34 | 600 | 152.73 |
| 10/28/2026 14:34 | 100 | 152.73 |
| 10/28/2026 14:34 | 100 | 152.55 |
| 10/28/2026 14:34 | 100 | 152.55 |
| 10/28/2026 14:34 | 1 | 152.65 |
| 10/28/2026 14:34 | 39 | 152.66 |
| 10/28/2026 14:34 | 62 | 152.66 |
| 10/28/2026 14:34 | 471 | 152.66 |
| 10/28/2026 14:34 | 57 | 152.66 |
| 10/28/2026 14:34 | 3 | 152.68 |
| 10/28/2026 14:34 | 100 | 152.68 |
| 10/28/2026 14:34 | 13 | 152.69 |
| 10/28/2026 14:34 | 65 | 152.69 |
| 10/28/2026 14:34 | 13 | 152.70 |
| 10/28/2026 14:34 | 190 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 3 | 152.77 |
| 10/28/2026 14:34 | 176 | 152.86 |
| 10/28/2026 14:34 | 7 | 152.86 |
| 10/28/2026 14:34 | 19 | 152.90 |
| 10/28/2026 14:34 | 24 | 152.90 |
| 10/28/2026 14:34 | 97 | 152.90 |
| 10/28/2026 14:34 | 60 | 152.90 |
| 10/28/2026 14:34 | 43 | 152.89 |
| 10/28/2026 14:34 | 57 | 152.89 |
| 10/28/2026 14:34 | 80 | 152.89 |
| 10/28/2026 14:34 | 20 | 152.89 |
| 10/28/2026 14:34 | 8 | 152.89 |
| 10/28/2026 14:34 | 99 | 152.89 |
| 10/28/2026 14:34 | 1 | 152.89 |
| 10/28/2026 14:34 | 92 | 152.89 |
| 10/28/2026 14:34 | 100 | 152.89 |
| 10/28/2026 14:34 | 5 | 152.88 |
| 10/28/2026 14:34 | 7 | 152.81 |
| 10/28/2026 14:34 | 100 | 152.85 |
| 10/28/2026 14:34 | 60 | 152.82 |
| 10/28/2026 14:34 | 16 | 152.82 |
| 10/28/2026 14:34 | 72 | 152.80 |
| 10/28/2026 14:34 | 7 | 152.80 |
| 10/28/2026 14:34 | 16 | 152.80 |
| 10/28/2026 14:34 | 5 | 152.80 |
| 10/28/2026 14:34 | 95 | 152.80 |
| 10/28/2026 14:34 | 5 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.80 |
| 10/28/2026 14:34 | 1 | 152.80 |
| 10/28/2026 14:34 | 99 | 152.80 |
| 10/28/2026 14:34 | 1 | 152.80 |
| 10/28/2026 14:34 | 89 | 152.80 |
| 10/28/2026 14:34 | 9 | 152.80 |
| 10/28/2026 14:34 | 1 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.78 |
| 10/28/2026 14:34 | 100 | 152.79 |
| 10/28/2026 14:34 | 161 | 152.79 |
| 10/28/2026 14:34 | 100 | 152.78 |
| 10/28/2026 14:34 | 100 | 152.72 |
| 10/28/2026 14:34 | 200 | 152.72 |
| 10/28/2026 14:34 | 100 | 152.72 |
| 10/28/2026 14:34 | 100 | 152.70 |
| 10/28/2026 14:34 | 100 | 152.70 |
| 10/28/2026 14:34 | 45 | 152.76 |
| 10/28/2026 14:34 | 4 | 152.78 |
| 10/28/2026 14:34 | 6 | 152.78 |
| 10/28/2026 14:34 | 4 | 152.79 |
| 10/28/2026 14:34 | 10 | 152.79 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 40 | 152.87 |
| 10/28/2026 14:34 | 20 | 152.86 |
| 10/28/2026 14:34 | 300 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.82 |
| 10/28/2026 14:34 | 100 | 152.89 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 52 | 152.88 |
| 10/28/2026 14:34 | 99 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.87 |
| 10/28/2026 14:34 | 1 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 99 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.87 |
| 10/28/2026 14:34 | 1 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.87 |
| 10/28/2026 14:34 | 1 | 152.66 |
| 10/28/2026 14:34 | 40 | 152.66 |
| 10/28/2026 14:34 | 369 | 152.66 |
| 10/28/2026 14:34 | 125 | 152.67 |
| 10/28/2026 14:34 | 7 | 152.67 |
| 10/28/2026 14:34 | 300 | 152.68 |
| 10/28/2026 14:34 | 300 | 152.70 |
| 10/28/2026 14:34 | 38 | 152.82 |
| 10/28/2026 14:34 | 42 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.84 |
| 10/28/2026 14:34 | 110 | 152.78 |
| 10/28/2026 14:34 | 290 | 152.78 |
| 10/28/2026 14:34 | 10 | 152.67 |
| 10/28/2026 14:34 | 100 | 152.67 |
| 10/28/2026 14:34 | 190 | 152.70 |
| 10/28/2026 14:34 | 100 | 152.71 |
| 10/28/2026 14:34 | 100 | 152.69 |
| 10/28/2026 14:34 | 6 | 152.66 |
| 10/28/2026 14:34 | 94 | 152.66 |
| 10/28/2026 14:34 | 100 | 152.66 |
| 10/28/2026 14:34 | 6 | 152.66 |
| 10/28/2026 14:34 | 94 | 152.66 |
| 10/28/2026 14:34 | 100 | 152.66 |
| 10/28/2026 14:34 | 6 | 152.65 |
| 10/28/2026 14:33 | 50 | 152.515 |
| 10/28/2026 14:33 | 4 | 152.50 |
| 10/28/2026 14:33 | 96 | 152.49 |
| 10/28/2026 14:33 | 4 | 152.49 |
| 10/28/2026 14:33 | 3 | 152.60 |
| 10/28/2026 14:33 | 100 | 152.59 |
| 10/28/2026 14:33 | 25 | 152.50 |
| 10/28/2026 14:33 | 25 | 152.50 |
| 10/28/2026 14:33 | 49 | 152.55 |
| 10/28/2026 14:33 | 51 | 152.55 |
| 10/28/2026 14:33 | 49 | 152.56 |
| 10/28/2026 14:33 | 38 | 152.68 |
| 10/28/2026 14:33 | 40 | 152.75 |
| 10/28/2026 14:33 | 20 | 152.59 |
| 10/28/2026 14:33 | 1 | 152.62 |
| 10/28/2026 14:33 | 28 | 152.65 |
| 10/28/2026 14:33 | 1 | 152.66 |
| 10/28/2026 14:33 | 1 | 152.71 |
| 10/28/2026 14:33 | 56 | 152.71 |
| 10/28/2026 14:33 | 1 | 152.73 |
| 10/28/2026 14:33 | 57 | 152.73 |
| 10/28/2026 14:33 | 87 | 152.73 |
| 10/28/2026 14:33 | 1 | 152.73 |
| 10/28/2026 14:33 | 42 | 152.89 |
| 10/28/2026 14:33 | 2 | 152.83 |
| 10/28/2026 14:33 | 85 | 152.80 |
| 10/28/2026 14:33 | 400 | 152.78 |
| 10/28/2026 14:33 | 1 | 152.80 |
| 10/28/2026 14:33 | 1 | 152.80 |
| 10/28/2026 14:33 | 13 | 152.80 |
| 10/28/2026 14:33 | 1 | 152.80 |
| 10/28/2026 14:33 | 99 | 152.80 |
| 10/28/2026 14:33 | 1 | 152.79 |
| 10/28/2026 14:33 | 7 | 152.74 |
| 10/28/2026 14:33 | 100 | 152.65 |
| 10/28/2026 14:33 | 100 | 152.63 |
| 10/28/2026 14:33 | 7 | 152.64 |
| 10/28/2026 14:33 | 100 | 152.79 |
| 10/28/2026 14:33 | 179 | 152.77 |
| 10/28/2026 14:33 | 100 | 152.69 |
| 10/28/2026 14:33 | 80 | 152.59 |
| 10/28/2026 14:33 | 97 | 152.57 |
| 10/28/2026 14:33 | 3 | 152.57 |
| 10/28/2026 14:33 | 100 | 152.56 |
| 10/28/2026 14:33 | 18 | 152.51 |
| 10/28/2026 14:33 | 26 | 152.51 |
| 10/28/2026 14:33 | 4 | 152.51 |
| 10/28/2026 14:33 | 100 | 152.455 |
| 10/28/2026 14:33 | 24 | 152.50 |
| 10/28/2026 14:33 | 19 | 152.43 |
| 10/28/2026 14:33 | 1 | 152.43 |
| 10/28/2026 14:33 | 4 | 152.43 |
| 10/28/2026 14:33 | 7 | 152.44 |
| 10/28/2026 14:33 | 1 | 152.51 |
| 10/28/2026 14:33 | 18 | 152.51 |
| 10/28/2026 14:33 | 100 | 152.51 |
| 10/28/2026 14:33 | 28 | 152.43 |
| 10/28/2026 14:33 | 100 | 152.51 |
| 10/28/2026 14:33 | 300 | 152.51 |
| 10/28/2026 14:33 | 6 | 152.50 |
| 10/28/2026 14:33 | 15 | 152.50 |
| 10/28/2026 14:33 | 60 | 152.46 |
| 10/28/2026 14:33 | 49 | 152.46 |
| 10/28/2026 14:33 | 51 | 152.46 |
| 10/28/2026 14:33 | 73 | 152.46 |
| 10/28/2026 14:33 | 1 | 152.46 |
| 10/28/2026 14:33 | 1 | 152.46 |
| 10/28/2026 14:33 | 25 | 152.46 |
| 10/28/2026 14:33 | 100 | 152.46 |
| 10/28/2026 14:33 | 8 | 152.46 |
| 10/28/2026 14:33 | 9 | 152.46 |
| 10/28/2026 14:33 | 100 | 152.43 |
| 10/28/2026 14:33 | 100 | 152.43 |
| 10/28/2026 14:33 | 2 | 152.42 |
| 10/28/2026 14:33 | 5 | 152.42 |
| 10/28/2026 14:33 | 5 | 152.35 |
| 10/28/2026 14:33 | 100 | 152.33 |
| 10/28/2026 14:33 | 1 | 152.42 |
| 10/28/2026 14:33 | 1 | 152.42 |
| 10/28/2026 14:33 | 100 | 152.35 |
| 10/28/2026 14:33 | 100 | 152.32 |
| 10/28/2026 14:33 | 100 | 152.32 |
| 10/28/2026 14:33 | 5 | 152.32 |
| 10/28/2026 14:33 | 100 | 152.32 |
| 10/28/2026 14:33 | 190 | 152.26 |
| 10/28/2026 14:33 | 36 | 152.27 |
| 10/28/2026 14:33 | 399 | 152.27 |
| 10/28/2026 14:33 | 2 | 152.22 |
| 10/28/2026 14:33 | 228 | 152.21 |
| 10/28/2026 14:33 | 72 | 152.21 |
| 10/28/2026 14:33 | 100 | 152.20 |
| 10/28/2026 14:33 | 100 | 152.20 |
| 10/28/2026 14:33 | 100 | 152.11 |
| 10/28/2026 14:33 | 20 | 152.09 |
| 10/28/2026 14:33 | 24 | 152.22 |
| 10/28/2026 14:33 | 300 | 152.21 |
| 10/28/2026 14:33 | 35 | 152.16 |
| 10/28/2026 14:33 | 1 | 152.16 |
| 10/28/2026 14:33 | 80 | 152.16 |
| 10/28/2026 14:33 | 100 | 152.16 |
| 10/28/2026 14:33 | 20 | 152.16 |
| 10/28/2026 14:33 | 100 | 152.11 |
| 10/28/2026 14:33 | 100 | 152.07 |
| 10/28/2026 14:33 | 100 | 151.93 |
| 10/28/2026 14:33 | 10 | 152.02 |
| 10/28/2026 14:33 | 190 | 152.02 |
| 10/28/2026 14:33 | 10 | 152.01 |
| 10/28/2026 14:33 | 90 | 152.01 |
| 10/28/2026 14:33 | 100 | 151.95 |
| 10/28/2026 14:33 | 15 | 152.00 |
| 10/28/2026 14:33 | 100 | 152.01 |
| 10/28/2026 14:33 | 49 | 152.03 |
| 10/28/2026 14:33 | 100 | 152.08 |
| 10/28/2026 14:33 | 27 | 152.08 |
| 10/28/2026 14:33 | 18 | 152.34 |
| 10/28/2026 14:33 | 100 | 152.27 |
| 10/28/2026 14:33 | 80 | 152.23 |
| 10/28/2026 14:33 | 20 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.19 |
| 10/28/2026 14:33 | 100 | 152.19 |
| 10/28/2026 14:33 | 100 | 152.19 |
| 10/28/2026 14:33 | 1 | 152.19 |
| 10/28/2026 14:33 | 36 | 152.07 |
| 10/28/2026 14:33 | 7 | 152.07 |
| 10/28/2026 14:33 | 201 | 152.125 |
| 10/28/2026 14:33 | 200 | 152.17 |
| 10/28/2026 14:33 | 1 | 152.16 |
| 10/28/2026 14:33 | 13 | 152.12 |
| 10/28/2026 14:33 | 62 | 152.18 |
| 10/28/2026 14:33 | 100 | 152.18 |
| 10/28/2026 14:33 | 9 | 152.18 |
| 10/28/2026 14:33 | 19 | 152.18 |
| 10/28/2026 14:33 | 5 | 152.18 |
| 10/28/2026 14:33 | 100 | 152.18 |
| 10/28/2026 14:33 | 100 | 152.18 |
| 10/28/2026 14:32 | 18 | 152.10 |
| 10/28/2026 14:32 | 24 | 152.10 |
| 10/28/2026 14:32 | 42 | 152.09 |
| 10/28/2026 14:32 | 20 | 152.09 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 52 | 152.00 |
| 10/28/2026 14:32 | 48 | 152.00 |
| 10/28/2026 14:32 | 46 | 151.97 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 80 | 151.81 |
| 10/28/2026 14:32 | 20 | 151.81 |
| 10/28/2026 14:32 | 40 | 151.79 |
| 10/28/2026 14:32 | 14 | 151.79 |
| 10/28/2026 14:32 | 40 | 151.78 |
| 10/28/2026 14:32 | 54 | 151.78 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 4 | 151.76 |
| 10/28/2026 14:32 | 84 | 151.76 |
| 10/28/2026 14:32 | 15 | 151.76 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 87 | 151.76 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 12 | 151.76 |
| 10/28/2026 14:32 | 20 | 151.76 |
| 10/28/2026 14:32 | 100 | 151.76 |
| 10/28/2026 14:32 | 10 | 151.60 |
| 10/28/2026 14:32 | 30 | 151.71 |
| 10/28/2026 14:32 | 1 | 151.65 |
| 10/28/2026 14:32 | 19 | 151.70 |
| 10/28/2026 14:32 | 6 | 151.81 |
| 10/28/2026 14:32 | 94 | 151.81 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 23 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 5 | 151.87 |
| 10/28/2026 14:32 | 3 | 151.96 |
| 10/28/2026 14:32 | 3 | 151.92 |
| 10/28/2026 14:32 | 2 | 151.93 |
| 10/28/2026 14:32 | 5 | 151.93 |
| 10/28/2026 14:32 | 57 | 151.96 |
| 10/28/2026 14:32 | 43 | 151.96 |
| 10/28/2026 14:32 | 45 | 151.91 |
| 10/28/2026 14:32 | 7 | 151.92 |
| 10/28/2026 14:32 | 40 | 151.99 |
| 10/28/2026 14:32 | 1 | 151.93 |
| 10/28/2026 14:32 | 32 | 151.93 |
| 10/28/2026 14:32 | 7 | 151.94 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 190 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.90 |
| 10/28/2026 14:32 | 20 | 151.97 |
| 10/28/2026 14:32 | 100 | 151.87 |
| 10/28/2026 14:32 | 100 | 151.87 |
| 10/28/2026 14:32 | 969 | 151.87 |
| 10/28/2026 14:32 | 100 | 151.87 |
| 10/28/2026 14:32 | 164 | 151.87 |
| 10/28/2026 14:32 | 1 | 151.87 |
| 10/28/2026 14:32 | 1 | 151.87 |
| 10/28/2026 14:32 | 1 | 151.87 |
| 10/28/2026 14:32 | 64 | 151.87 |
| 10/28/2026 14:32 | 5 | 151.87 |
| 10/28/2026 14:32 | 5 | 151.87 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 12 | 151.70 |
| 10/28/2026 14:32 | 12 | 151.81 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 87 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 13 | 151.79 |
| 10/28/2026 14:32 | 11 | 151.77 |
| 10/28/2026 14:32 | 22 | 151.77 |
| 10/28/2026 14:32 | 58 | 151.77 |
| 10/28/2026 14:32 | 100 | 151.77 |
| 10/28/2026 14:32 | 9 | 151.77 |
| 10/28/2026 14:32 | 7 | 151.77 |
| 10/28/2026 14:32 | 51 | 151.77 |
| 10/28/2026 14:32 | 27 | 151.77 |
| 10/28/2026 14:32 | 22 | 151.77 |
| 10/28/2026 14:32 | 50 | 151.73 |
| 10/28/2026 14:32 | 1 | 151.66 |
| 10/28/2026 14:32 | 50 | 151.66 |
| 10/28/2026 14:32 | 50 | 151.66 |
| 10/28/2026 14:32 | 100 | 151.62 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 4 | 151.53 |
| 10/28/2026 14:32 | 100 | 151.43 |
| 10/28/2026 14:32 | 89 | 151.435 |
| 10/28/2026 14:32 | 11 | 151.435 |
| 10/28/2026 14:32 | 89 | 151.435 |
| 10/28/2026 14:32 | 111 | 151.435 |
| 10/28/2026 14:32 | 10 | 151.50 |
| 10/28/2026 14:32 | 1 | 151.50 |
| 10/28/2026 14:32 | 10 | 151.50 |
| 10/28/2026 14:32 | 79 | 151.51 |
| 10/28/2026 14:32 | 21 | 151.51 |
| 10/28/2026 14:32 | 89 | 151.52 |
| 10/28/2026 14:32 | 36 | 151.52 |
| 10/28/2026 14:32 | 59 | 151.60 |
| 10/28/2026 14:32 | 1 | 151.60 |
| 10/28/2026 14:32 | 40 | 151.60 |
| 10/28/2026 14:32 | 5 | 151.64 |
| 10/28/2026 14:32 | 1 | 151.64 |
| 10/28/2026 14:32 | 100 | 151.64 |
| 10/28/2026 14:32 | 68 | 151.70 |
| 10/28/2026 14:32 | 41 | 151.70 |
| 10/28/2026 14:32 | 28 | 151.70 |
| 10/28/2026 14:32 | 13 | 151.70 |
| 10/28/2026 14:32 | 27 | 151.735 |
| 10/28/2026 14:32 | 2 | 151.70 |
| 10/28/2026 14:32 | 70 | 151.99 |
| 10/28/2026 14:32 | 1 | 151.96 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 99 | 152.00 |
| 10/28/2026 14:32 | 43 | 151.99 |
| 10/28/2026 14:32 | 1 | 152.00 |
| 10/28/2026 14:32 | 99 | 152.00 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 1 | 152.00 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 34 | 151.98 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 200 | 151.945 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 40 | 151.97 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 68 | 151.96 |
| 10/28/2026 14:32 | 32 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 18 | 151.96 |
| 10/28/2026 14:32 | 29 | 151.96 |
| 10/28/2026 14:32 | 53 | 151.96 |
| 10/28/2026 14:32 | 97 | 151.96 |
| 10/28/2026 14:32 | 3 | 151.96 |
| 10/28/2026 14:32 | 30 | 151.96 |
| 10/28/2026 14:32 | 21 | 151.96 |
| 10/28/2026 14:32 | 49 | 151.96 |
| 10/28/2026 14:32 | 4 | 151.96 |
| 10/28/2026 14:32 | 66 | 151.96 |
| 10/28/2026 14:32 | 30 | 151.96 |
| 10/28/2026 14:32 | 50 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 7 | 151.70 |
| 10/28/2026 14:32 | 8 | 151.71 |
| 10/28/2026 14:32 | 7 | 151.71 |
| 10/28/2026 14:32 | 100 | 151.76 |
| 10/28/2026 14:32 | 100 | 151.70 |
| 10/28/2026 14:32 | 200 | 151.84 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 6 | 151.84 |
| 10/28/2026 14:32 | 125 | 151.82 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.81 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 4596 | 151.84 |
| 10/28/2026 14:32 | 465 | 151.84 |
| 10/28/2026 14:32 | 424 | 151.84 |
| 10/28/2026 14:32 | 125 | 151.84 |
| 10/28/2026 14:32 | 190 | 151.84 |
| 10/28/2026 14:32 | 300 | 151.84 |
| 10/28/2026 14:32 | 300 | 151.86 |
| 10/28/2026 14:32 | 10 | 151.86 |
| 10/28/2026 14:32 | 100 | 152.13 |
| 10/28/2026 14:32 | 60 | 152.00 |
| 10/28/2026 14:32 | 40 | 152.00 |
| 10/28/2026 14:32 | 20 | 152.00 |
| 10/28/2026 14:32 | 240 | 151.99 |
| 10/28/2026 14:32 | 20 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.94 |
| 10/28/2026 14:32 | 54 | 151.92 |
| 10/28/2026 14:32 | 40 | 151.92 |
| 10/28/2026 14:32 | 40 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 59 | 151.84 |
| 10/28/2026 14:32 | 40 | 151.84 |
| 10/28/2026 14:32 | 1 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 24 | 151.82 |
| 10/28/2026 14:32 | 76 | 151.82 |
| 10/28/2026 14:32 | 7 | 151.76 |
| 10/28/2026 14:32 | 77 | 151.75 |
| 10/28/2026 14:32 | 8 | 151.73 |
| 10/28/2026 14:32 | 100 | 151.65 |
| 10/28/2026 14:32 | 1 | 151.65 |
| 10/28/2026 14:32 | 91 | 151.65 |
| 10/28/2026 14:32 | 9 | 151.65 |
| 10/28/2026 14:32 | 91 | 151.65 |
| 10/28/2026 14:32 | 200 | 151.65 |
| 10/28/2026 14:32 | 100 | 151.65 |
| 10/28/2026 14:32 | 60 | 151.64 |
| 10/28/2026 14:32 | 40 | 151.64 |
| 10/28/2026 14:32 | 100 | 151.63 |
| 10/28/2026 14:32 | 100 | 151.515 |
| 10/28/2026 14:31 | 60 | 151.39 |
| 10/28/2026 14:31 | 71 | 151.39 |
| 10/28/2026 14:31 | 184 | 151.40 |
| 10/28/2026 14:31 | 300 | 151.42 |
| 10/28/2026 14:31 | 190 | 151.44 |
| 10/28/2026 14:31 | 91 | 151.44 |
| 10/28/2026 14:31 | 100 | 151.44 |
| 10/28/2026 14:31 | 100 | 151.52 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 60 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 66 | 151.15 |
| 10/28/2026 14:31 | 125 | 151.15 |
| 10/28/2026 14:31 | 1 | 151.16 |
| 10/28/2026 14:31 | 100 | 151.19 |
| 10/28/2026 14:31 | 300 | 151.20 |
| 10/28/2026 14:31 | 1 | 151.21 |
| 10/28/2026 14:31 | 7 | 151.21 |
| 10/28/2026 14:31 | 300 | 151.22 |
| 10/28/2026 14:31 | 300 | 151.305 |
| 10/28/2026 14:31 | 300 | 151.31 |
| 10/28/2026 14:31 | 7 | 151.36 |
| 10/28/2026 14:31 | 35 | 151.36 |
| 10/28/2026 14:31 | 35 | 151.35 |
| 10/28/2026 14:31 | 35 | 151.35 |
| 10/28/2026 14:31 | 49 | 151.35 |
| 10/28/2026 14:31 | 51 | 151.37 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.69 |
| 10/28/2026 14:31 | 6 | 151.68 |
| 10/28/2026 14:31 | 100 | 151.64 |
| 10/28/2026 14:31 | 20 | 151.47 |
| 10/28/2026 14:31 | 82 | 151.46 |
| 10/28/2026 14:31 | 105 | 151.46 |
| 10/28/2026 14:31 | 8 | 151.46 |
| 10/28/2026 14:31 | 105 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 21 | 151.46 |
| 10/28/2026 14:31 | 79 | 151.46 |
| 10/28/2026 14:31 | 26 | 151.46 |
| 10/28/2026 14:31 | 1 | 151.46 |
| 10/28/2026 14:31 | 16 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 7 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 25 | 151.45 |
| 10/28/2026 14:31 | 15 | 151.45 |
| 10/28/2026 14:31 | 90 | 151.37 |
| 10/28/2026 14:31 | 10 | 151.37 |
| 10/28/2026 14:31 | 45 | 151.37 |
| 10/28/2026 14:31 | 55 | 151.37 |
| 10/28/2026 14:31 | 100 | 151.30 |
| 10/28/2026 14:31 | 9 | 151.32 |
| 10/28/2026 14:31 | 291 | 151.32 |
| 10/28/2026 14:31 | 100 | 151.32 |
| 10/28/2026 14:31 | 7 | 151.32 |
| 10/28/2026 14:31 | 93 | 151.32 |
| 10/28/2026 14:31 | 7 | 151.32 |
| 10/28/2026 14:31 | 93 | 151.32 |
| 10/28/2026 14:31 | 7 | 151.31 |
| 10/28/2026 14:31 | 8 | 151.21 |
| 10/28/2026 14:31 | 15 | 151.22 |
| 10/28/2026 14:31 | 8 | 151.22 |
| 10/28/2026 14:31 | 8 | 151.22 |
| 10/28/2026 14:31 | 8 | 151.22 |
| 10/28/2026 14:31 | 1 | 151.43 |
| 10/28/2026 14:31 | 100 | 151.525 |
| 10/28/2026 14:31 | 8 | 151.56 |
| 10/28/2026 14:31 | 6 | 151.56 |
| 10/28/2026 14:31 | 1 | 151.56 |
| 10/28/2026 14:31 | 29 | 151.56 |
| 10/28/2026 14:31 | 1 | 151.56 |
| 10/28/2026 14:31 | 55 | 151.56 |
| 10/28/2026 14:31 | 5 | 151.51 |
| 10/28/2026 14:31 | 11 | 151.44 |
| 10/28/2026 14:31 | 4 | 151.49 |
| 10/28/2026 14:31 | 11 | 151.49 |
| 10/28/2026 14:31 | 100 | 151.49 |
| 10/28/2026 14:31 | 5 | 151.65 |
| 10/28/2026 14:31 | 1 | 151.66 |
| 10/28/2026 14:31 | 85 | 151.66 |
| 10/28/2026 14:31 | 574 | 151.66 |
| 10/28/2026 14:31 | 100 | 151.75 |
| 10/28/2026 14:31 | 16 | 151.66 |
| 10/28/2026 14:31 | 1 | 151.67 |
| 10/28/2026 14:31 | 37 | 151.80 |
| 10/28/2026 14:31 | 12 | 151.80 |
| 10/28/2026 14:31 | 100 | 151.80 |
| 10/28/2026 14:31 | 25 | 151.83 |
| 10/28/2026 14:31 | 100 | 151.83 |
| 10/28/2026 14:31 | 82 | 151.98 |
| 10/28/2026 14:31 | 100 | 151.98 |
| 10/28/2026 14:31 | 100 | 152.10 |
| 10/28/2026 14:31 | 77 | 152.42 |
| 10/28/2026 14:31 | 9 | 152.55 |
| 10/28/2026 14:31 | 7 | 152.52 |
| 10/28/2026 14:31 | 100 | 152.51 |
| 10/28/2026 14:31 | 100 | 152.51 |
| 10/28/2026 14:31 | 10 | 152.50 |
| 10/28/2026 14:31 | 12 | 152.50 |
| 10/28/2026 14:31 | 220 | 152.50 |
| 10/28/2026 14:31 | 100 | 152.50 |
| 10/28/2026 14:31 | 100 | 152.26 |
| 10/28/2026 14:31 | 7 | 152.37 |
| 10/28/2026 14:31 | 93 | 152.37 |
| 10/28/2026 14:31 | 7 | 152.35 |
| 10/28/2026 14:31 | 110 | 152.10 |
| 10/28/2026 14:31 | 190 | 152.15 |
| 10/28/2026 14:31 | 42 | 152.43 |
| 10/28/2026 14:31 | 6 | 152.43 |
| 10/28/2026 14:31 | 100 | 152.40 |
| 10/28/2026 14:31 | 100 | 152.40 |
| 10/28/2026 14:31 | 16 | 152.39 |
| 10/28/2026 14:31 | 40 | 152.39 |
| 10/28/2026 14:31 | 51 | 152.39 |
| 10/28/2026 14:31 | 49 | 152.39 |
| 10/28/2026 14:31 | 7 | 152.38 |
| 10/28/2026 14:31 | 100 | 152.36 |
| 10/28/2026 14:31 | 89 | 152.19 |
| 10/28/2026 14:31 | 1 | 152.19 |
| 10/28/2026 14:31 | 10 | 152.19 |
| 10/28/2026 14:31 | 90 | 152.18 |
| 10/28/2026 14:31 | 100 | 152.18 |
| 10/28/2026 14:31 | 100 | 152.18 |
| 10/28/2026 14:31 | 700 | 152.18 |
| 10/28/2026 14:31 | 114 | 152.17 |
| 10/28/2026 14:31 | 63 | 152.17 |
| 10/28/2026 14:31 | 144 | 152.17 |
| 10/28/2026 14:31 | 79 | 152.17 |
| 10/28/2026 14:31 | 400 | 152.17 |
| 10/28/2026 14:31 | 321 | 152.17 |
| 10/28/2026 14:31 | 32 | 152.17 |
| 10/28/2026 14:31 | 47 | 152.17 |
| 10/28/2026 14:31 | 400 | 152.17 |
| 10/28/2026 14:31 | 1 | 151.99 |
| 10/28/2026 14:31 | 98 | 152.10 |
| 10/28/2026 14:31 | 2 | 152.10 |
| 10/28/2026 14:31 | 98 | 152.10 |
| 10/28/2026 14:31 | 2 | 152.10 |
| 10/28/2026 14:31 | 7 | 152.09 |
| 10/28/2026 14:31 | 93 | 152.09 |
| 10/28/2026 14:31 | 7 | 152.09 |
| 10/28/2026 14:31 | 100 | 151.965 |
| 10/28/2026 14:31 | 100 | 151.965 |
| 10/28/2026 14:30 | 100 | 151.965 |
| 10/28/2026 14:30 | 100 | 151.94 |
| 10/28/2026 14:30 | 1 | 151.94 |
| 10/28/2026 14:30 | 89 | 151.94 |
| 10/28/2026 14:30 | 300 | 152.00 |
| 10/28/2026 14:30 | 159 | 152.01 |
| 10/28/2026 14:30 | 1 | 152.025 |
| 10/28/2026 14:30 | 100 | 152.08 |
| 10/28/2026 14:30 | 100 | 152.08 |
| 10/28/2026 14:30 | 35 | 152.08 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 75 | 152.03 |
| 10/28/2026 14:30 | 25 | 152.03 |
| 10/28/2026 14:30 | 100 | 152.03 |
| 10/28/2026 14:30 | 100 | 152.03 |
| 10/28/2026 14:30 | 66 | 152.03 |
| 10/28/2026 14:30 | 34 | 152.03 |
| 10/28/2026 14:30 | 40 | 152.02 |
| 10/28/2026 14:30 | 83 | 152.00 |
| 10/28/2026 14:30 | 11 | 152.00 |
| 10/28/2026 14:30 | 6 | 152.00 |
| 10/28/2026 14:30 | 100 | 151.96 |
| 10/28/2026 14:30 | 40 | 151.95 |
| 10/28/2026 14:30 | 160 | 151.95 |
| 10/28/2026 14:30 | 9 | 151.95 |
| 10/28/2026 14:30 | 40 | 151.94 |
| 10/28/2026 14:30 | 9 | 151.92 |
| 10/28/2026 14:30 | 9 | 151.92 |
| 10/28/2026 14:30 | 10 | 151.93 |
| 10/28/2026 14:30 | 100 | 151.93 |
| 10/28/2026 14:30 | 100 | 151.93 |
| 10/28/2026 14:30 | 500 | 151.93 |
| 10/28/2026 14:30 | 40 | 151.92 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 8 | 151.74 |
| 10/28/2026 14:30 | 600 | 151.84 |
| 10/28/2026 14:30 | 40 | 151.83 |
| 10/28/2026 14:30 | 100 | 151.78 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 339 | 151.69 |
| 10/28/2026 14:30 | 100 | 151.69 |
| 10/28/2026 14:30 | 1 | 151.69 |
| 10/28/2026 14:30 | 100 | 151.69 |
| 10/28/2026 14:30 | 60 | 151.69 |
| 10/28/2026 14:30 | 40 | 151.69 |
| 10/28/2026 14:30 | 100 | 151.565 |
| 10/28/2026 14:30 | 300 | 151.70 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 5 | 151.70 |
| 10/28/2026 14:30 | 74 | 151.70 |
| 10/28/2026 14:30 | 26 | 151.70 |
| 10/28/2026 14:30 | 99 | 151.70 |
| 10/28/2026 14:30 | 1 | 151.70 |
| 10/28/2026 14:30 | 497 | 151.70 |
| 10/28/2026 14:30 | 103 | 151.71 |
| 10/28/2026 14:30 | 20 | 151.71 |
| 10/28/2026 14:30 | 150 | 151.71 |
| 10/28/2026 14:30 | 93 | 151.71 |
| 10/28/2026 14:30 | 7 | 151.71 |
| 10/28/2026 14:30 | 16 | 152.00 |
| 10/28/2026 14:30 | 3 | 151.70 |
| 10/28/2026 14:30 | 100 | 151.83 |
| 10/28/2026 14:30 | 100 | 151.82 |
| 10/28/2026 14:30 | 100 | 151.82 |
| 10/28/2026 14:30 | 36 | 151.82 |
| 10/28/2026 14:30 | 64 | 151.82 |
| 10/28/2026 14:30 | 100 | 151.82 |
| 10/28/2026 14:30 | 36 | 151.83 |
| 10/28/2026 14:30 | 193 | 151.83 |
| 10/28/2026 14:30 | 7 | 151.83 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 128 | 152.05 |
| 10/28/2026 14:30 | 1 | 152.05 |
| 10/28/2026 14:30 | 71 | 152.05 |
| 10/28/2026 14:30 | 100 | 152.05 |
| 10/28/2026 14:30 | 80 | 152.05 |
| 10/28/2026 14:30 | 20 | 152.05 |
| 10/28/2026 14:30 | 150 | 151.99 |
| 10/28/2026 14:30 | 125 | 151.98 |
| 10/28/2026 14:30 | 40 | 151.98 |
| 10/28/2026 14:30 | 300 | 151.97 |
| 10/28/2026 14:30 | 4 | 151.95 |
| 10/28/2026 14:30 | 100 | 151.94 |
| 10/28/2026 14:30 | 300 | 151.94 |
| 10/28/2026 14:30 | 92 | 151.94 |
| 10/28/2026 14:30 | 4 | 151.94 |
| 10/28/2026 14:30 | 4 | 151.94 |
| 10/28/2026 14:30 | 52 | 151.89 |
| 10/28/2026 14:30 | 63 | 151.845 |
| 10/28/2026 14:30 | 100 | 151.765 |
| 10/28/2026 14:30 | 4 | 151.87 |
| 10/28/2026 14:30 | 100 | 151.775 |
| 10/28/2026 14:30 | 58 | 151.745 |
| 10/28/2026 14:30 | 42 | 151.82 |
| 10/28/2026 14:30 | 207 | 151.96 |
| 10/28/2026 14:30 | 100 | 152.01 |
| 10/28/2026 14:30 | 771 | 152.10 |
| 10/28/2026 14:30 | 100 | 152.10 |
| 10/28/2026 14:30 | 229 | 152.10 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 94 | 151.91 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 6 | 151.91 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 40 | 151.84 |
| 10/28/2026 14:30 | 60 | 151.84 |
| 10/28/2026 14:30 | 100 | 151.84 |
| 10/28/2026 14:30 | 40 | 151.83 |
| 10/28/2026 14:30 | 30 | 151.76 |
| 10/28/2026 14:30 | 20 | 151.76 |
| 10/28/2026 14:30 | 100 | 151.595 |
| 10/28/2026 14:30 | 22 | 151.63 |
| 10/28/2026 14:30 | 300 | 151.63 |
| 10/28/2026 14:30 | 200 | 151.71 |
| 10/28/2026 14:30 | 6 | 151.71 |
| 10/28/2026 14:30 | 1 | 151.80 |
| 10/28/2026 14:30 | 7 | 152.00 |
| 10/28/2026 14:30 | 11 | 152.04 |
| 10/28/2026 14:30 | 21 | 152.04 |
| 10/28/2026 14:30 | 7 | 152.00 |
| 10/28/2026 14:30 | 100 | 152.00 |
| 10/28/2026 14:30 | 13 | 152.00 |
| 10/28/2026 14:30 | 10 | 152.00 |
| 10/28/2026 14:30 | 1 | 152.00 |
| 10/28/2026 14:30 | 250 | 152.00 |
| 10/28/2026 14:30 | 10 | 152.00 |
| 10/28/2026 14:30 | 2 | 152.00 |
| 10/28/2026 14:30 | 4 | 152.00 |
| 10/28/2026 14:30 | 60 | 152.00 |
| 10/28/2026 14:30 | 20 | 152.00 |
| 10/28/2026 14:30 | 4 | 152.00 |
| 10/28/2026 14:30 | 2 | 151.96 |
| 10/28/2026 14:30 | 80 | 151.86 |
| 10/28/2026 14:30 | 20 | 151.86 |
| 10/28/2026 14:30 | 20 | 151.85 |
| 10/28/2026 14:30 | 1 | 151.81 |
| 10/28/2026 14:30 | 28 | 151.58 |
| 10/28/2026 14:30 | 4 | 151.58 |
| 10/28/2026 14:30 | 5 | 151.45 |
| 10/28/2026 14:30 | 10 | 151.40 |
| 10/28/2026 14:30 | 7 | 151.40 |
| 10/28/2026 14:30 | 20 | 151.45 |
| 10/28/2026 14:30 | 24 | 151.59 |
| 10/28/2026 14:30 | 79 | 151.68 |
| 10/28/2026 14:30 | 7 | 151.68 |
| 10/28/2026 14:30 | 14 | 151.68 |
| 10/28/2026 14:30 | 42 | 151.63 |
| 10/28/2026 14:30 | 7 | 151.62 |
| 10/28/2026 14:30 | 37 | 151.63 |
| 10/28/2026 14:30 | 21 | 151.635 |
| 10/28/2026 14:30 | 37 | 151.66 |
| 10/28/2026 14:30 | 3 | 151.66 |
| 10/28/2026 14:30 | 100 | 151.64 |
| 10/28/2026 14:30 | 5 | 151.64 |
| 10/28/2026 14:30 | 37 | 151.64 |
| 10/28/2026 14:30 | 35 | 151.64 |
| 10/28/2026 14:30 | 1 | 151.64 |
| 10/28/2026 14:30 | 3 | 151.64 |
| 10/28/2026 14:30 | 40 | 151.64 |
| 10/28/2026 14:30 | 100 | 151.64 |
| 10/28/2026 14:30 | 2 | 151.64 |
| 10/28/2026 14:30 | 46 | 151.64 |
| 10/28/2026 14:30 | 100 | 151.64 |
| 10/28/2026 14:30 | 10 | 151.62 |
| 10/28/2026 14:30 | 15 | 151.62 |
| 10/28/2026 14:30 | 85 | 151.62 |
| 10/28/2026 14:30 | 60 | 151.62 |
| 10/28/2026 14:30 | 40 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 45 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 45 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 2 | 151.61 |
| 10/28/2026 14:30 | 98 | 151.61 |
| 10/28/2026 14:30 | 100 | 151.61 |
| 10/28/2026 14:30 | 100 | 151.61 |
| 10/28/2026 14:30 | 98 | 151.61 |
| 10/28/2026 14:30 | 2 | 151.61 |
| 10/28/2026 14:30 | 98 | 151.61 |
| 10/28/2026 14:30 | 2 | 151.61 |
| 10/28/2026 14:30 | 71 | 151.59 |
| 10/28/2026 14:30 | 27 | 151.59 |
| 10/28/2026 14:30 | 45 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 1 | 151.59 |
| 10/28/2026 14:30 | 76 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 38 | 151.59 |
| 10/28/2026 14:30 | 62 | 151.58 |
| 10/28/2026 14:30 | 128 | 151.58 |
| 10/28/2026 14:30 | 45 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 45 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 6 | 151.59 |
| 10/28/2026 14:30 | 94 | 151.59 |
| 10/28/2026 14:30 | 6 | 151.59 |
| 10/28/2026 14:30 | 94 | 151.59 |
| 10/28/2026 14:30 | 6 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 46 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 54 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 246 | 151.59 |
| 10/28/2026 14:30 | 83 | 151.58 |
| 10/28/2026 14:30 | 20 | 151.58 |
| 10/28/2026 14:30 | 297 | 151.58 |
| 10/28/2026 14:30 | 3 | 151.58 |
| 10/28/2026 14:30 | 8 | 151.58 |
| 10/28/2026 14:30 | 61 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 28 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.57 |
| 10/28/2026 14:30 | 40 | 151.56 |
| 10/28/2026 14:30 | 7 | 151.53 |
| 10/28/2026 14:30 | 1 | 151.30 |
| 10/28/2026 14:30 | 10 | 151.30 |
| 10/28/2026 14:30 | 21 | 151.58 |
| 10/28/2026 14:30 | 40 | 151.58 |
| 10/28/2026 14:30 | 7 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.56 |
| 10/28/2026 14:30 | 300 | 151.55 |
| 10/28/2026 14:30 | 100 | 151.36 |
| 10/28/2026 14:30 | 6 | 151.25 |
| 10/28/2026 14:30 | 5 | 151.33 |
| 10/28/2026 14:30 | 10 | 151.36 |
| 10/28/2026 14:30 | 70 | 151.50 |
| 10/28/2026 14:30 | 1 | 151.48 |
| 10/28/2026 14:30 | 10 | 151.50 |
| 10/28/2026 14:30 | 100 | 151.50 |
| 10/28/2026 14:30 | 2 | 151.50 |
| 10/28/2026 14:30 | 5 | 151.50 |
| 10/28/2026 14:30 | 12 | 151.55 |
| 10/28/2026 14:30 | 300 | 151.55 |
| 10/28/2026 14:30 | 1 | 151.55 |
| 10/28/2026 14:30 | 100 | 151.57 |
| 10/28/2026 14:30 | 15 | 151.57 |
| 10/28/2026 14:30 | 7 | 151.57 |
| 10/28/2026 14:30 | 72 | 151.57 |
| 10/28/2026 14:30 | 28 | 151.57 |
| 10/28/2026 14:30 | 100 | 151.57 |
| 10/28/2026 14:30 | 5 | 151.60 |
| 10/28/2026 14:30 | 15 | 151.62 |
| 10/28/2026 14:30 | 4 | 151.62 |
| 10/28/2026 14:30 | 3 | 151.67 |
| 10/28/2026 14:30 | 300 | 151.68 |
| 10/28/2026 14:30 | 190 | 151.69 |
| 10/28/2026 14:30 | 7 | 151.69 |
| 10/28/2026 14:30 | 2 | 151.76 |
| 10/28/2026 14:30 | 190 | 151.82 |
| 10/28/2026 14:30 | 10 | 151.65 |
| 10/28/2026 14:30 | 6 | 151.85 |
| 10/28/2026 14:30 | 1200 | 151.85 |
| 10/28/2026 14:30 | 100 | 151.81 |
| 10/28/2026 14:30 | 1 | 151.79 |
| 10/28/2026 14:30 | 100 | 151.79 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 3 | 151.68 |
| 10/28/2026 14:30 | 4 | 151.76 |
| 10/28/2026 14:30 | 3 | 151.81 |
| 10/28/2026 14:30 | 4 | 151.81 |
| 10/28/2026 14:30 | 100 | 151.865 |
| 10/28/2026 14:30 | 2 | 151.81 |
| 10/28/2026 14:30 | 4 | 151.81 |
| 10/28/2026 14:30 | 100 | 151.865 |
| 10/28/2026 14:30 | 100 | 151.865 |
| 10/28/2026 14:30 | 20 | 151.86 |
| 10/28/2026 14:30 | 131 | 151.65 |
| 10/28/2026 14:30 | 3 | 151.65 |
| 10/28/2026 14:30 | 60 | 151.70 |
| 10/28/2026 14:30 | 9 | 151.70 |
| 10/28/2026 14:30 | 24 | 151.55 |
| 10/28/2026 14:30 | 200 | 151.55 |
| 10/28/2026 14:30 | 1 | 151.70 |
| 10/28/2026 14:30 | 1 | 151.55 |
| 10/28/2026 14:30 | 8 | 151.55 |
| 10/28/2026 14:30 | 13 | 151.55 |
| 10/28/2026 14:30 | 53 | 151.55 |
| 10/28/2026 14:30 | 5 | 151.60 |
| 10/28/2026 14:30 | 2 | 151.60 |
| 10/28/2026 14:30 | 10 | 151.60 |
| 10/28/2026 14:30 | 164217 | 151.61 |
| 10/28/2026 14:30 | 164217 | 151.61 |