Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:53:23
|
Bid
09/11/2026 -
20:53:34
|
Bid Volume |
Ask
09/11/2026 -
20:53:34
|
Ask Volume |
|---|---|---|---|---|
|
132.87
+1.70
(
+1.30% )
|
132.81
|
100 |
132.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 20:53 | 100 | 132.87 |
| 09/11/2026 20:53 | 199 | 132.86 |
| 09/11/2026 20:53 | 1 | 132.86 |
| 09/11/2026 20:53 | 400 | 132.86 |
| 09/11/2026 20:53 | 20 | 132.86 |
| 09/11/2026 20:53 | 1 | 132.85 |
| 09/11/2026 20:53 | 25 | 132.84 |
| 09/11/2026 20:53 | 77 | 132.84 |
| 09/11/2026 20:53 | 23 | 132.84 |
| 09/11/2026 20:53 | 19 | 132.85 |
| 09/11/2026 20:53 | 7 | 132.85 |
| 09/11/2026 20:53 | 16 | 132.85 |
| 09/11/2026 20:53 | 20 | 132.85 |
| 09/11/2026 20:52 | 41 | 132.85 |
| 09/11/2026 20:52 | 76 | 132.85 |
| 09/11/2026 20:52 | 24 | 132.85 |
| 09/11/2026 20:52 | 14 | 132.85 |
| 09/11/2026 20:52 | 100 | 132.86 |
| 09/11/2026 20:52 | 1 | 132.86 |
| 09/11/2026 20:52 | 100 | 132.87 |
| 09/11/2026 20:52 | 17 | 132.89 |
| 09/11/2026 20:52 | 1 | 132.89 |
| 09/11/2026 20:52 | 100 | 132.91 |
| 09/11/2026 20:52 | 80 | 132.92 |
| 09/11/2026 20:52 | 100 | 132.93 |
| 09/11/2026 20:52 | 100 | 132.93 |
| 09/11/2026 20:52 | 28 | 132.93 |
| 09/11/2026 20:52 | 3 | 132.93 |
| 09/11/2026 20:52 | 45 | 132.93 |
| 09/11/2026 20:52 | 21 | 132.92 |
| 09/11/2026 20:52 | 2 | 132.92 |
| 09/11/2026 20:52 | 8 | 132.92 |
| 09/11/2026 20:52 | 1 | 132.90 |
| 09/11/2026 20:52 | 1 | 132.89 |
| 09/11/2026 20:52 | 7 | 132.86 |
| 09/11/2026 20:52 | 12 | 132.86 |
| 09/11/2026 20:52 | 43 | 132.86 |
| 09/11/2026 20:52 | 4 | 132.90 |
| 09/11/2026 20:52 | 2 | 132.89 |
| 09/11/2026 20:52 | 100 | 132.86 |
| 09/11/2026 20:52 | 789 | 132.86 |
| 09/11/2026 20:52 | 60 | 132.86 |
| 09/11/2026 20:52 | 100 | 132.86 |
| 09/11/2026 20:52 | 2 | 132.85 |
| 09/11/2026 20:52 | 100 | 132.85 |
| 09/11/2026 20:52 | 100 | 132.85 |
| 09/11/2026 20:51 | 100 | 132.87 |
| 09/11/2026 20:51 | 60 | 132.88 |
| 09/11/2026 20:51 | 1 | 132.89 |
| 09/11/2026 20:51 | 1 | 132.90 |
| 09/11/2026 20:51 | 29 | 132.88 |
| 09/11/2026 20:51 | 100 | 132.845 |
| 09/11/2026 20:51 | 1 | 132.84 |
| 09/11/2026 20:51 | 200 | 132.85 |
| 09/11/2026 20:51 | 2 | 132.87 |
| 09/11/2026 20:50 | 9 | 132.88 |
| 09/11/2026 20:50 | 5 | 132.88 |
| 09/11/2026 20:50 | 18 | 132.87 |
| 09/11/2026 20:50 | 2 | 132.85 |
| 09/11/2026 20:50 | 2 | 132.85 |
| 09/11/2026 20:50 | 100 | 132.84 |
| 09/11/2026 20:50 | 100 | 132.80 |
| 09/11/2026 20:50 | 1 | 132.78 |
| 09/11/2026 20:50 | 3 | 132.77 |
| 09/11/2026 20:50 | 100 | 132.80 |
| 09/11/2026 20:50 | 44 | 132.82 |
| 09/11/2026 20:50 | 100 | 132.82 |
| 09/11/2026 20:50 | 1 | 132.82 |
| 09/11/2026 20:50 | 25 | 132.81 |
| 09/11/2026 20:50 | 100 | 132.81 |
| 09/11/2026 20:50 | 100 | 132.81 |
| 09/11/2026 20:50 | 148 | 132.82 |
| 09/11/2026 20:50 | 100 | 132.82 |
| 09/11/2026 20:50 | 52 | 132.82 |
| 09/11/2026 20:50 | 200 | 132.82 |
| 09/11/2026 20:50 | 2 | 132.82 |
| 09/11/2026 20:50 | 200 | 132.82 |
| 09/11/2026 20:49 | 20 | 132.85 |
| 09/11/2026 20:49 | 20 | 132.84 |
| 09/11/2026 20:49 | 200 | 132.84 |
| 09/11/2026 20:49 | 10 | 132.82 |
| 09/11/2026 20:49 | 1 | 132.82 |
| 09/11/2026 20:49 | 9 | 132.81 |
| 09/11/2026 20:49 | 100 | 132.80 |
| 09/11/2026 20:49 | 1 | 132.81 |
| 09/11/2026 20:49 | 1 | 132.81 |
| 09/11/2026 20:49 | 1 | 132.81 |
| 09/11/2026 20:49 | 3 | 132.81 |
| 09/11/2026 20:49 | 3 | 132.81 |
| 09/11/2026 20:49 | 100 | 132.80 |
| 09/11/2026 20:49 | 100 | 132.79 |
| 09/11/2026 20:49 | 100 | 132.76 |
| 09/11/2026 20:49 | 1 | 132.75 |
| 09/11/2026 20:48 | 1 | 132.69 |
| 09/11/2026 20:48 | 1 | 132.68 |
| 09/11/2026 20:48 | 100 | 132.655 |
| 09/11/2026 20:48 | 1 | 132.66 |
| 09/11/2026 20:48 | 50 | 132.66 |
| 09/11/2026 20:48 | 4 | 132.69 |
| 09/11/2026 20:48 | 1 | 132.69 |
| 09/11/2026 20:48 | 100 | 132.72 |
| 09/11/2026 20:48 | 100 | 132.72 |
| 09/11/2026 20:48 | 4 | 132.72 |
| 09/11/2026 20:48 | 2 | 132.72 |
| 09/11/2026 20:48 | 6 | 132.72 |
| 09/11/2026 20:48 | 50 | 132.72 |
| 09/11/2026 20:48 | 100 | 132.72 |
| 09/11/2026 20:48 | 4 | 132.75 |
| 09/11/2026 20:48 | 100 | 132.76 |
| 09/11/2026 20:48 | 20 | 132.81 |
| 09/11/2026 20:47 | 99 | 132.80 |
| 09/11/2026 20:47 | 1 | 132.80 |
| 09/11/2026 20:47 | 10 | 132.81 |
| 09/11/2026 20:47 | 99 | 132.81 |
| 09/11/2026 20:47 | 100 | 132.775 |
| 09/11/2026 20:47 | 100 | 132.79 |
| 09/11/2026 20:47 | 4 | 132.77 |
| 09/11/2026 20:47 | 60 | 132.79 |
| 09/11/2026 20:47 | 1 | 132.81 |
| 09/11/2026 20:47 | 100 | 132.80 |
| 09/11/2026 20:47 | 8 | 132.79 |
| 09/11/2026 20:47 | 9 | 132.79 |
| 09/11/2026 20:47 | 25 | 132.79 |
| 09/11/2026 20:47 | 45 | 132.79 |
| 09/11/2026 20:47 | 1 | 132.79 |
| 09/11/2026 20:47 | 20 | 132.79 |
| 09/11/2026 20:47 | 100 | 132.79 |
| 09/11/2026 20:47 | 34 | 132.79 |
| 09/11/2026 20:47 | 1 | 132.78 |
| 09/11/2026 20:47 | 1 | 132.78 |
| 09/11/2026 20:47 | 60 | 132.77 |
| 09/11/2026 20:47 | 60 | 132.75 |
| 09/11/2026 20:47 | 8 | 132.75 |
| 09/11/2026 20:47 | 100 | 132.735 |
| 09/11/2026 20:47 | 100 | 132.73 |
| 09/11/2026 20:47 | 100 | 132.73 |
| 09/11/2026 20:47 | 100 | 132.73 |
| 09/11/2026 20:47 | 100 | 132.73 |
| 09/11/2026 20:46 | 100 | 132.755 |
| 09/11/2026 20:46 | 100 | 132.76 |
| 09/11/2026 20:46 | 100 | 132.76 |
| 09/11/2026 20:46 | 724 | 132.76 |
| 09/11/2026 20:46 | 5 | 132.74 |
| 09/11/2026 20:46 | 5 | 132.75 |
| 09/11/2026 20:46 | 100 | 132.77 |
| 09/11/2026 20:46 | 10 | 132.78 |
| 09/11/2026 20:46 | 1 | 132.79 |
| 09/11/2026 20:46 | 100 | 132.81 |
| 09/11/2026 20:46 | 100 | 132.82 |
| 09/11/2026 20:46 | 100 | 132.82 |
| 09/11/2026 20:46 | 1 | 132.81 |
| 09/11/2026 20:46 | 4 | 132.81 |
| 09/11/2026 20:46 | 81 | 132.82 |
| 09/11/2026 20:46 | 2 | 132.82 |
| 09/11/2026 20:46 | 4 | 132.82 |
| 09/11/2026 20:46 | 13 | 132.82 |
| 09/11/2026 20:46 | 91 | 132.84 |
| 09/11/2026 20:46 | 9 | 132.84 |
| 09/11/2026 20:46 | 100 | 132.84 |
| 09/11/2026 20:46 | 60 | 132.86 |
| 09/11/2026 20:46 | 100 | 132.845 |
| 09/11/2026 20:45 | 30 | 132.88 |
| 09/11/2026 20:45 | 1 | 132.88 |
| 09/11/2026 20:45 | 169 | 132.88 |
| 09/11/2026 20:45 | 100 | 132.88 |
| 09/11/2026 20:45 | 200 | 132.88 |
| 09/11/2026 20:45 | 12 | 132.87 |
| 09/11/2026 20:45 | 1 | 132.87 |
| 09/11/2026 20:45 | 1 | 132.86 |
| 09/11/2026 20:45 | 24 | 132.859 |
| 09/11/2026 20:45 | 1 | 132.85 |
| 09/11/2026 20:45 | 100 | 132.85 |
| 09/11/2026 20:45 | 100 | 132.85 |
| 09/11/2026 20:45 | 37 | 132.85 |
| 09/11/2026 20:45 | 2 | 132.85 |
| 09/11/2026 20:45 | 14 | 132.85 |
| 09/11/2026 20:45 | 4 | 132.85 |
| 09/11/2026 20:45 | 43 | 132.85 |
| 09/11/2026 20:45 | 100 | 132.85 |
| 09/11/2026 20:45 | 100 | 132.85 |
| 09/11/2026 20:45 | 100 | 132.87 |
| 09/11/2026 20:45 | 100 | 132.87 |
| 09/11/2026 20:45 | 1 | 132.87 |
| 09/11/2026 20:45 | 18 | 132.865 |
| 09/11/2026 20:44 | 1 | 132.87 |
| 09/11/2026 20:44 | 1 | 132.87 |
| 09/11/2026 20:44 | 1 | 132.90 |
| 09/11/2026 20:44 | 100 | 132.90 |
| 09/11/2026 20:44 | 20 | 132.90 |
| 09/11/2026 20:44 | 10 | 132.91 |
| 09/11/2026 20:44 | 10 | 132.91 |
| 09/11/2026 20:44 | 14 | 132.93 |
| 09/11/2026 20:44 | 100 | 132.94 |
| 09/11/2026 20:44 | 100 | 132.95 |
| 09/11/2026 20:44 | 100 | 132.96 |
| 09/11/2026 20:44 | 100 | 132.97 |
| 09/11/2026 20:44 | 34 | 132.98 |
| 09/11/2026 20:44 | 20 | 132.99 |
| 09/11/2026 20:44 | 60 | 132.99 |
| 09/11/2026 20:44 | 1 | 133.02 |
| 09/11/2026 20:44 | 100 | 133.02 |
| 09/11/2026 20:44 | 2 | 132.99 |
| 09/11/2026 20:43 | 1 | 133.02 |
| 09/11/2026 20:43 | 100 | 133.01 |
| 09/11/2026 20:43 | 58 | 133.01 |
| 09/11/2026 20:43 | 41 | 133.01 |
| 09/11/2026 20:43 | 1 | 133.01 |
| 09/11/2026 20:43 | 100 | 133.01 |
| 09/11/2026 20:43 | 8 | 133.01 |
| 09/11/2026 20:43 | 100 | 133.01 |
| 09/11/2026 20:43 | 1 | 132.98 |
| 09/11/2026 20:43 | 65 | 132.97 |
| 09/11/2026 20:43 | 2 | 132.97 |
| 09/11/2026 20:43 | 33 | 132.97 |
| 09/11/2026 20:43 | 3 | 132.969 |
| 09/11/2026 20:43 | 1 | 132.94 |
| 09/11/2026 20:43 | 1 | 132.95 |
| 09/11/2026 20:43 | 59 | 132.95 |
| 09/11/2026 20:43 | 1 | 132.95 |
| 09/11/2026 20:42 | 8 | 132.98 |
| 09/11/2026 20:42 | 200 | 132.98 |
| 09/11/2026 20:42 | 1 | 132.97 |
| 09/11/2026 20:42 | 72 | 132.97 |
| 09/11/2026 20:42 | 2 | 132.97 |
| 09/11/2026 20:42 | 1 | 132.97 |
| 09/11/2026 20:42 | 100 | 132.96 |
| 09/11/2026 20:42 | 1 | 132.96 |
| 09/11/2026 20:42 | 8 | 132.96 |
| 09/11/2026 20:42 | 2 | 132.95 |
| 09/11/2026 20:42 | 100 | 132.96 |
| 09/11/2026 20:42 | 4 | 132.96 |
| 09/11/2026 20:42 | 78 | 132.97 |
| 09/11/2026 20:42 | 1 | 132.97 |
| 09/11/2026 20:42 | 38 | 132.97 |
| 09/11/2026 20:42 | 83 | 132.97 |
| 09/11/2026 20:42 | 24 | 132.98 |
| 09/11/2026 20:42 | 1 | 132.98 |
| 09/11/2026 20:42 | 1 | 132.97 |
| 09/11/2026 20:42 | 25 | 132.97 |
| 09/11/2026 20:42 | 16 | 132.97 |
| 09/11/2026 20:42 | 100 | 132.975 |
| 09/11/2026 20:42 | 1 | 132.97 |
| 09/11/2026 20:42 | 83 | 132.97 |
| 09/11/2026 20:42 | 100 | 132.97 |
| 09/11/2026 20:42 | 100 | 132.98 |
| 09/11/2026 20:41 | 2 | 133.02 |
| 09/11/2026 20:41 | 1 | 133.01 |
| 09/11/2026 20:41 | 100 | 132.99 |
| 09/11/2026 20:41 | 100 | 132.96 |
| 09/11/2026 20:41 | 416 | 132.98 |
| 09/11/2026 20:41 | 51 | 132.98 |
| 09/11/2026 20:41 | 100 | 132.96 |
| 09/11/2026 20:41 | 25 | 132.95 |
| 09/11/2026 20:41 | 100 | 132.96 |
| 09/11/2026 20:41 | 2 | 132.95 |
| 09/11/2026 20:40 | 100 | 132.98 |
| 09/11/2026 20:40 | 114 | 132.98 |
| 09/11/2026 20:40 | 242 | 132.98 |
| 09/11/2026 20:40 | 249 | 132.98 |
| 09/11/2026 20:40 | 1 | 132.98 |
| 09/11/2026 20:40 | 50 | 132.98 |
| 09/11/2026 20:40 | 100 | 132.955 |
| 09/11/2026 20:40 | 20 | 132.97 |
| 09/11/2026 20:40 | 47 | 132.93 |
| 09/11/2026 20:40 | 8 | 132.93 |
| 09/11/2026 20:40 | 1 | 132.93 |
| 09/11/2026 20:40 | 1 | 132.92 |
| 09/11/2026 20:40 | 180 | 132.93 |
| 09/11/2026 20:40 | 100 | 132.97 |
| 09/11/2026 20:40 | 11 | 132.97 |
| 09/11/2026 20:40 | 69 | 132.97 |
| 09/11/2026 20:40 | 3631 | 132.97 |
| 09/11/2026 20:40 | 60 | 132.97 |
| 09/11/2026 20:40 | 1 | 132.98 |
| 09/11/2026 20:39 | 100 | 132.98 |
| 09/11/2026 20:39 | 16 | 132.98 |
| 09/11/2026 20:39 | 84 | 132.98 |
| 09/11/2026 20:39 | 100 | 132.98 |
| 09/11/2026 20:39 | 100 | 132.98 |
| 09/11/2026 20:39 | 5 | 132.98 |
| 09/11/2026 20:39 | 1 | 132.98 |
| 09/11/2026 20:39 | 83 | 132.98 |
| 09/11/2026 20:39 | 1 | 132.98 |
| 09/11/2026 20:39 | 10 | 132.98 |
| 09/11/2026 20:39 | 210 | 132.98 |
| 09/11/2026 20:39 | 180 | 132.985 |
| 09/11/2026 20:39 | 100 | 132.99 |
| 09/11/2026 20:39 | 99 | 133.00 |
| 09/11/2026 20:39 | 1 | 133.00 |
| 09/11/2026 20:39 | 60 | 133.00 |
| 09/11/2026 20:39 | 2 | 133.00 |
| 09/11/2026 20:39 | 1 | 132.99 |
| 09/11/2026 20:39 | 24 | 132.96 |
| 09/11/2026 20:39 | 1 | 132.97 |
| 09/11/2026 20:39 | 92 | 132.95 |
| 09/11/2026 20:39 | 1 | 132.97 |
| 09/11/2026 20:38 | 60 | 132.95 |
| 09/11/2026 20:38 | 60 | 132.98 |
| 09/11/2026 20:38 | 91 | 132.97 |
| 09/11/2026 20:38 | 9 | 132.97 |
| 09/11/2026 20:38 | 100 | 132.97 |
| 09/11/2026 20:38 | 9 | 132.97 |
| 09/11/2026 20:38 | 100 | 132.97 |
| 09/11/2026 20:38 | 1 | 132.95 |
| 09/11/2026 20:38 | 100 | 132.94 |
| 09/11/2026 20:38 | 1 | 132.94 |
| 09/11/2026 20:38 | 100 | 132.94 |
| 09/11/2026 20:38 | 100 | 132.93 |
| 09/11/2026 20:38 | 4 | 132.93 |
| 09/11/2026 20:38 | 300 | 132.93 |
| 09/11/2026 20:38 | 63 | 132.94 |
| 09/11/2026 20:38 | 37 | 132.94 |
| 09/11/2026 20:38 | 1 | 132.94 |
| 09/11/2026 20:37 | 125 | 132.96 |
| 09/11/2026 20:37 | 80 | 132.96 |
| 09/11/2026 20:37 | 40 | 133.02 |
| 09/11/2026 20:37 | 100 | 133.00 |
| 09/11/2026 20:37 | 100 | 133.00 |
| 09/11/2026 20:37 | 300 | 133.00 |
| 09/11/2026 20:37 | 100 | 132.95 |
| 09/11/2026 20:37 | 100 | 132.96 |
| 09/11/2026 20:37 | 1 | 132.96 |
| 09/11/2026 20:37 | 98 | 132.95 |
| 09/11/2026 20:37 | 180 | 132.97 |
| 09/11/2026 20:36 | 100 | 133.005 |
| 09/11/2026 20:36 | 6 | 133.00 |
| 09/11/2026 20:36 | 333 | 132.99 |
| 09/11/2026 20:36 | 415 | 132.99 |
| 09/11/2026 20:36 | 100 | 132.965 |
| 09/11/2026 20:36 | 100 | 132.965 |
| 09/11/2026 20:36 | 1 | 132.99 |
| 09/11/2026 20:36 | 60 | 132.99 |
| 09/11/2026 20:36 | 1 | 132.96 |
| 09/11/2026 20:36 | 180 | 132.95 |
| 09/11/2026 20:36 | 125 | 132.95 |
| 09/11/2026 20:36 | 25 | 132.95 |
| 09/11/2026 20:36 | 1 | 132.97 |
| 09/11/2026 20:36 | 49 | 132.97 |
| 09/11/2026 20:36 | 51 | 132.97 |
| 09/11/2026 20:36 | 1 | 132.985 |
| 09/11/2026 20:36 | 1 | 132.99 |
| 09/11/2026 20:36 | 1 | 132.985 |
| 09/11/2026 20:36 | 1 | 132.985 |
| 09/11/2026 20:36 | 1 | 132.985 |
| 09/11/2026 20:36 | 60 | 132.98 |
| 09/11/2026 20:36 | 20 | 132.98 |
| 09/11/2026 20:36 | 69 | 132.95 |
| 09/11/2026 20:36 | 1 | 132.95 |
| 09/11/2026 20:36 | 44 | 132.95 |
| 09/11/2026 20:36 | 156 | 132.95 |
| 09/11/2026 20:36 | 200 | 132.95 |
| 09/11/2026 20:36 | 1 | 132.93 |
| 09/11/2026 20:36 | 1 | 132.90 |
| 09/11/2026 20:35 | 21 | 132.91 |
| 09/11/2026 20:35 | 100 | 132.91 |
| 09/11/2026 20:35 | 80 | 132.92 |
| 09/11/2026 20:35 | 20 | 132.92 |
| 09/11/2026 20:35 | 100 | 132.92 |
| 09/11/2026 20:35 | 56 | 132.94 |
| 09/11/2026 20:35 | 1 | 132.92 |
| 09/11/2026 20:35 | 1 | 132.995 |
| 09/11/2026 20:35 | 99 | 133.01 |
| 09/11/2026 20:35 | 1 | 133.01 |
| 09/11/2026 20:35 | 10000 | 133.00 |
| 09/11/2026 20:35 | 4 | 133.00 |
| 09/11/2026 20:35 | 100 | 133.01 |
| 09/11/2026 20:35 | 300 | 133.01 |
| 09/11/2026 20:35 | 1 | 133.04 |
| 09/11/2026 20:35 | 7 | 133.06 |
| 09/11/2026 20:35 | 60 | 133.09 |
| 09/11/2026 20:35 | 40 | 133.09 |
| 09/11/2026 20:35 | 300 | 133.09 |
| 09/11/2026 20:35 | 6 | 133.09 |
| 09/11/2026 20:35 | 1 | 133.14 |
| 09/11/2026 20:35 | 1 | 133.12 |
| 09/11/2026 20:35 | 40 | 133.10 |
| 09/11/2026 20:35 | 18 | 133.10 |
| 09/11/2026 20:35 | 1 | 133.10 |
| 09/11/2026 20:35 | 100 | 133.08 |
| 09/11/2026 20:35 | 1 | 133.08 |
| 09/11/2026 20:35 | 6 | 133.08 |
| 09/11/2026 20:35 | 1 | 133.08 |
| 09/11/2026 20:35 | 20 | 133.07 |
| 09/11/2026 20:35 | 100 | 133.05 |
| 09/11/2026 20:35 | 11 | 133.04 |
| 09/11/2026 20:35 | 21 | 133.04 |
| 09/11/2026 20:35 | 20 | 133.03 |
| 09/11/2026 20:35 | 400 | 133.00 |
| 09/11/2026 20:35 | 49 | 133.00 |
| 09/11/2026 20:35 | 100 | 133.00 |
| 09/11/2026 20:35 | 51 | 133.00 |
| 09/11/2026 20:35 | 100 | 133.00 |
| 09/11/2026 20:35 | 8 | 133.00 |
| 09/11/2026 20:35 | 1 | 133.00 |
| 09/11/2026 20:35 | 1 | 133.00 |
| 09/11/2026 20:35 | 1 | 132.96 |
| 09/11/2026 20:35 | 100 | 132.95 |
| 09/11/2026 20:34 | 5 | 132.95 |
| 09/11/2026 20:34 | 99 | 132.95 |
| 09/11/2026 20:34 | 1 | 132.95 |
| 09/11/2026 20:34 | 800 | 132.95 |
| 09/11/2026 20:34 | 100 | 132.93 |
| 09/11/2026 20:34 | 64 | 132.95 |
| 09/11/2026 20:34 | 100 | 132.94 |
| 09/11/2026 20:34 | 5 | 132.94 |
| 09/11/2026 20:34 | 100 | 132.94 |
| 09/11/2026 20:34 | 1 | 132.93 |
| 09/11/2026 20:34 | 100 | 132.925 |
| 09/11/2026 20:34 | 8 | 132.92 |
| 09/11/2026 20:34 | 8 | 132.92 |
| 09/11/2026 20:34 | 120 | 132.92 |
| 09/11/2026 20:34 | 12 | 132.99 |
| 09/11/2026 20:34 | 32 | 132.98 |
| 09/11/2026 20:34 | 32 | 132.98 |
| 09/11/2026 20:34 | 100 | 132.98 |
| 09/11/2026 20:34 | 25 | 132.98 |
| 09/11/2026 20:34 | 1 | 132.96 |
| 09/11/2026 20:34 | 1 | 132.95 |
| 09/11/2026 20:34 | 1 | 132.945 |
| 09/11/2026 20:34 | 149 | 132.95 |
| 09/11/2026 20:34 | 99 | 132.96 |
| 09/11/2026 20:34 | 1 | 132.96 |
| 09/11/2026 20:34 | 100 | 132.95 |
| 09/11/2026 20:34 | 1 | 132.95 |
| 09/11/2026 20:34 | 4 | 132.95 |
| 09/11/2026 20:34 | 5 | 132.95 |
| 09/11/2026 20:34 | 37 | 132.92 |
| 09/11/2026 20:34 | 100 | 132.92 |
| 09/11/2026 20:34 | 163 | 132.92 |
| 09/11/2026 20:34 | 100 | 132.92 |
| 09/11/2026 20:33 | 100 | 132.88 |
| 09/11/2026 20:33 | 1 | 132.91 |
| 09/11/2026 20:33 | 1 | 132.88 |
| 09/11/2026 20:33 | 60 | 132.88 |
| 09/11/2026 20:33 | 9 | 132.90 |
| 09/11/2026 20:33 | 9 | 132.91 |
| 09/11/2026 20:33 | 35 | 132.91 |
| 09/11/2026 20:33 | 34 | 132.91 |
| 09/11/2026 20:33 | 1 | 132.92 |
| 09/11/2026 20:33 | 1 | 132.91 |
| 09/11/2026 20:33 | 180 | 132.885 |
| 09/11/2026 20:33 | 100 | 132.885 |
| 09/11/2026 20:33 | 20 | 132.85 |
| 09/11/2026 20:33 | 10 | 132.895 |
| 09/11/2026 20:32 | 100 | 132.88 |
| 09/11/2026 20:32 | 20 | 132.90 |
| 09/11/2026 20:32 | 6 | 132.93 |
| 09/11/2026 20:32 | 1 | 132.93 |
| 09/11/2026 20:32 | 206 | 132.93 |
| 09/11/2026 20:32 | 29 | 132.90 |
| 09/11/2026 20:32 | 100 | 132.89 |
| 09/11/2026 20:32 | 200 | 132.89 |
| 09/11/2026 20:32 | 1 | 132.89 |
| 09/11/2026 20:32 | 200 | 132.89 |
| 09/11/2026 20:32 | 35 | 132.89 |
| 09/11/2026 20:32 | 20 | 132.90 |
| 09/11/2026 20:32 | 80 | 132.929 |
| 09/11/2026 20:32 | 8 | 132.91 |
| 09/11/2026 20:32 | 2 | 132.91 |
| 09/11/2026 20:32 | 1 | 132.91 |
| 09/11/2026 20:32 | 3 | 132.89 |
| 09/11/2026 20:32 | 1 | 132.88 |
| 09/11/2026 20:32 | 100 | 132.88 |
| 09/11/2026 20:32 | 1 | 132.87 |
| 09/11/2026 20:32 | 18 | 132.81 |
| 09/11/2026 20:32 | 2 | 132.81 |
| 09/11/2026 20:31 | 25 | 132.81 |
| 09/11/2026 20:31 | 9 | 132.81 |
| 09/11/2026 20:31 | 1 | 132.81 |
| 09/11/2026 20:31 | 37 | 132.80 |
| 09/11/2026 20:31 | 20 | 132.82 |
| 09/11/2026 20:31 | 976 | 132.83 |
| 09/11/2026 20:31 | 25 | 132.82 |
| 09/11/2026 20:31 | 1 | 132.80 |
| 09/11/2026 20:31 | 100 | 132.81 |
| 09/11/2026 20:31 | 29 | 132.81 |
| 09/11/2026 20:31 | 71 | 132.81 |
| 09/11/2026 20:31 | 9 | 132.81 |
| 09/11/2026 20:31 | 1 | 132.81 |
| 09/11/2026 20:31 | 57 | 132.82 |
| 09/11/2026 20:31 | 43 | 132.82 |
| 09/11/2026 20:31 | 100 | 132.83 |
| 09/11/2026 20:31 | 2 | 132.84 |
| 09/11/2026 20:30 | 100 | 132.85 |
| 09/11/2026 20:30 | 100 | 132.85 |
| 09/11/2026 20:30 | 40 | 132.85 |
| 09/11/2026 20:30 | 100 | 132.86 |
| 09/11/2026 20:30 | 100 | 132.87 |
| 09/11/2026 20:30 | 14 | 132.87 |
| 09/11/2026 20:30 | 1 | 132.87 |
| 09/11/2026 20:30 | 10 | 132.86 |
| 09/11/2026 20:30 | 20 | 132.87 |
| 09/11/2026 20:30 | 100 | 132.90 |
| 09/11/2026 20:30 | 100 | 132.90 |
| 09/11/2026 20:30 | 100 | 132.915 |
| 09/11/2026 20:30 | 2 | 132.92 |
| 09/11/2026 20:30 | 43 | 132.92 |
| 09/11/2026 20:30 | 17 | 132.92 |
| 09/11/2026 20:30 | 60 | 132.92 |
| 09/11/2026 20:30 | 2 | 132.91 |
| 09/11/2026 20:30 | 100 | 132.925 |
| 09/11/2026 20:30 | 300 | 132.90 |
| 09/11/2026 20:30 | 1 | 132.90 |
| 09/11/2026 20:30 | 2 | 132.88 |
| 09/11/2026 20:29 | 3 | 132.88 |
| 09/11/2026 20:29 | 44 | 132.89 |
| 09/11/2026 20:29 | 19 | 132.91 |
| 09/11/2026 20:29 | 1 | 132.91 |
| 09/11/2026 20:29 | 2 | 132.94 |
| 09/11/2026 20:29 | 30 | 132.94 |
| 09/11/2026 20:29 | 120 | 132.94 |
| 09/11/2026 20:29 | 3 | 132.95 |
| 09/11/2026 20:29 | 200 | 132.99 |
| 09/11/2026 20:29 | 60 | 132.99 |
| 09/11/2026 20:29 | 5 | 132.99 |
| 09/11/2026 20:29 | 1 | 132.99 |
| 09/11/2026 20:29 | 300 | 133.00 |
| 09/11/2026 20:29 | 200 | 133.00 |
| 09/11/2026 20:29 | 500 | 133.00 |
| 09/11/2026 20:28 | 20 | 132.99 |
| 09/11/2026 20:28 | 20 | 132.99 |
| 09/11/2026 20:28 | 20 | 133.00 |
| 09/11/2026 20:28 | 20 | 133.00 |
| 09/11/2026 20:28 | 3 | 133.00 |
| 09/11/2026 20:28 | 246 | 133.00 |
| 09/11/2026 20:28 | 1 | 133.00 |
| 09/11/2026 20:28 | 53 | 133.00 |
| 09/11/2026 20:28 | 7 | 133.00 |
| 09/11/2026 20:28 | 5 | 132.99 |
| 09/11/2026 20:28 | 20 | 132.99 |
| 09/11/2026 20:28 | 2 | 132.99 |
| 09/11/2026 20:28 | 100 | 132.96 |
| 09/11/2026 20:28 | 99 | 132.96 |
| 09/11/2026 20:28 | 1 | 132.96 |
| 09/11/2026 20:28 | 100 | 132.96 |
| 09/11/2026 20:28 | 4 | 132.96 |
| 09/11/2026 20:28 | 149 | 132.96 |
| 09/11/2026 20:28 | 49 | 132.95 |
| 09/11/2026 20:28 | 1 | 132.95 |
| 09/11/2026 20:28 | 50 | 132.95 |
| 09/11/2026 20:28 | 150 | 132.95 |
| 09/11/2026 20:28 | 2 | 132.91 |
| 09/11/2026 20:28 | 1 | 132.91 |
| 09/11/2026 20:28 | 75 | 132.88 |
| 09/11/2026 20:28 | 125 | 132.88 |
| 09/11/2026 20:28 | 10 | 132.92 |
| 09/11/2026 20:28 | 60 | 132.93 |
| 09/11/2026 20:28 | 40 | 132.93 |
| 09/11/2026 20:28 | 60 | 132.93 |
| 09/11/2026 20:28 | 39 | 132.92 |
| 09/11/2026 20:28 | 1 | 132.92 |
| 09/11/2026 20:28 | 60 | 132.92 |
| 09/11/2026 20:27 | 1 | 132.90 |
| 09/11/2026 20:27 | 1 | 132.90 |
| 09/11/2026 20:27 | 60 | 132.92 |
| 09/11/2026 20:27 | 60 | 132.91 |
| 09/11/2026 20:27 | 100 | 132.89 |
| 09/11/2026 20:27 | 1 | 132.89 |
| 09/11/2026 20:27 | 100 | 132.88 |
| 09/11/2026 20:26 | 20 | 132.86 |
| 09/11/2026 20:26 | 200 | 132.82 |
| 09/11/2026 20:26 | 1 | 132.80 |
| 09/11/2026 20:26 | 100 | 132.79 |
| 09/11/2026 20:26 | 37 | 132.80 |
| 09/11/2026 20:26 | 63 | 132.80 |
| 09/11/2026 20:26 | 60 | 132.80 |
| 09/11/2026 20:26 | 31 | 132.80 |
| 09/11/2026 20:26 | 32 | 132.80 |
| 09/11/2026 20:26 | 1 | 132.84 |
| 09/11/2026 20:26 | 39 | 132.78 |
| 09/11/2026 20:26 | 461 | 132.78 |
| 09/11/2026 20:26 | 100 | 132.78 |
| 09/11/2026 20:26 | 906 | 132.78 |
| 09/11/2026 20:26 | 100 | 132.78 |
| 09/11/2026 20:26 | 100 | 132.76 |
| 09/11/2026 20:26 | 60 | 132.75 |
| 09/11/2026 20:26 | 1 | 132.77 |
| 09/11/2026 20:26 | 9 | 132.79 |
| 09/11/2026 20:26 | 32 | 132.79 |
| 09/11/2026 20:26 | 34 | 132.79 |
| 09/11/2026 20:26 | 100 | 132.80 |
| 09/11/2026 20:26 | 150 | 132.805 |
| 09/11/2026 20:25 | 66 | 132.82 |
| 09/11/2026 20:25 | 1 | 132.82 |
| 09/11/2026 20:25 | 10 | 132.84 |
| 09/11/2026 20:25 | 25 | 132.87 |
| 09/11/2026 20:25 | 91 | 132.87 |
| 09/11/2026 20:25 | 9 | 132.87 |
| 09/11/2026 20:25 | 10 | 132.85 |
| 09/11/2026 20:25 | 1 | 132.86 |
| 09/11/2026 20:25 | 50 | 132.87 |
| 09/11/2026 20:25 | 100 | 132.87 |
| 09/11/2026 20:25 | 1 | 132.87 |
| 09/11/2026 20:25 | 1 | 132.87 |
| 09/11/2026 20:25 | 52 | 132.87 |
| 09/11/2026 20:25 | 48 | 132.87 |
| 09/11/2026 20:25 | 73 | 132.885 |
| 09/11/2026 20:25 | 127 | 132.885 |
| 09/11/2026 20:25 | 100 | 132.90 |
| 09/11/2026 20:25 | 100 | 132.90 |
| 09/11/2026 20:25 | 100 | 132.90 |
| 09/11/2026 20:25 | 1 | 132.92 |
| 09/11/2026 20:25 | 14 | 132.92 |
| 09/11/2026 20:25 | 86 | 132.92 |
| 09/11/2026 20:25 | 100 | 132.905 |
| 09/11/2026 20:25 | 100 | 132.91 |
| 09/11/2026 20:25 | 14 | 132.92 |
| 09/11/2026 20:25 | 20 | 132.91 |
| 09/11/2026 20:25 | 30 | 132.94 |
| 09/11/2026 20:25 | 100 | 132.94 |
| 09/11/2026 20:25 | 1 | 132.96 |
| 09/11/2026 20:25 | 59 | 132.95 |
| 09/11/2026 20:25 | 1 | 132.95 |
| 09/11/2026 20:25 | 400 | 132.95 |
| 09/11/2026 20:25 | 100 | 132.95 |
| 09/11/2026 20:25 | 40 | 132.97 |
| 09/11/2026 20:24 | 20 | 132.95 |
| 09/11/2026 20:24 | 100 | 132.93 |
| 09/11/2026 20:24 | 100 | 132.92 |
| 09/11/2026 20:24 | 100 | 132.92 |
| 09/11/2026 20:24 | 99 | 132.92 |
| 09/11/2026 20:24 | 1 | 132.92 |
| 09/11/2026 20:24 | 100 | 132.92 |
| 09/11/2026 20:24 | 200 | 132.92 |
| 09/11/2026 20:23 | 54 | 132.96 |
| 09/11/2026 20:23 | 100 | 132.94 |
| 09/11/2026 20:23 | 11 | 132.92 |
| 09/11/2026 20:23 | 89 | 132.92 |
| 09/11/2026 20:23 | 12 | 132.92 |
| 09/11/2026 20:23 | 88 | 132.92 |
| 09/11/2026 20:23 | 1 | 132.92 |
| 09/11/2026 20:23 | 12 | 132.92 |
| 09/11/2026 20:23 | 88 | 132.92 |
| 09/11/2026 20:23 | 5 | 132.91 |
| 09/11/2026 20:23 | 32 | 132.90 |
| 09/11/2026 20:23 | 100 | 132.90 |
| 09/11/2026 20:23 | 39 | 132.90 |
| 09/11/2026 20:23 | 60 | 132.90 |
| 09/11/2026 20:23 | 1 | 132.90 |
| 09/11/2026 20:23 | 100 | 132.90 |
| 09/11/2026 20:23 | 68 | 132.90 |
| 09/11/2026 20:23 | 100 | 132.90 |
| 09/11/2026 20:23 | 60 | 132.90 |
| 09/11/2026 20:23 | 40 | 132.90 |
| 09/11/2026 20:23 | 100 | 132.90 |
| 09/11/2026 20:23 | 100 | 132.87 |
| 09/11/2026 20:23 | 1 | 132.87 |
| 09/11/2026 20:23 | 1 | 132.87 |
| 09/11/2026 20:23 | 10 | 132.85 |
| 09/11/2026 20:23 | 10 | 132.85 |
| 09/11/2026 20:23 | 10 | 132.85 |
| 09/11/2026 20:23 | 10 | 132.85 |
| 09/11/2026 20:23 | 10 | 132.85 |
| 09/11/2026 20:23 | 10 | 132.85 |
| 09/11/2026 20:23 | 2 | 132.87 |
| 09/11/2026 20:22 | 300 | 132.87 |
| 09/11/2026 20:22 | 14 | 132.86 |
| 09/11/2026 20:22 | 84 | 132.86 |
| 09/11/2026 20:22 | 14 | 132.86 |
| 09/11/2026 20:22 | 1 | 132.86 |
| 09/11/2026 20:22 | 1 | 132.86 |
| 09/11/2026 20:22 | 200 | 132.86 |
| 09/11/2026 20:22 | 100 | 132.86 |
| 09/11/2026 20:22 | 1 | 132.86 |
| 09/11/2026 20:22 | 99 | 132.86 |
| 09/11/2026 20:22 | 1 | 132.88 |
| 09/11/2026 20:22 | 100 | 132.89 |
| 09/11/2026 20:22 | 3 | 132.90 |
| 09/11/2026 20:22 | 1 | 132.90 |
| 09/11/2026 20:22 | 100 | 132.90 |
| 09/11/2026 20:22 | 10 | 132.93 |
| 09/11/2026 20:22 | 20 | 132.93 |
| 09/11/2026 20:22 | 100 | 132.95 |
| 09/11/2026 20:22 | 100 | 132.95 |
| 09/11/2026 20:22 | 1 | 132.95 |
| 09/11/2026 20:22 | 60 | 132.96 |
| 09/11/2026 20:22 | 20 | 132.94 |
| 09/11/2026 20:22 | 25 | 132.94 |
| 09/11/2026 20:22 | 80 | 132.91 |
| 09/11/2026 20:22 | 2 | 132.90 |
| 09/11/2026 20:21 | 14 | 132.91 |
| 09/11/2026 20:21 | 5 | 132.92 |
| 09/11/2026 20:21 | 1 | 132.94 |
| 09/11/2026 20:21 | 26 | 132.94 |
| 09/11/2026 20:21 | 4 | 132.96 |
| 09/11/2026 20:21 | 100 | 132.98 |
| 09/11/2026 20:21 | 9 | 132.99 |
| 09/11/2026 20:21 | 3 | 133.01 |
| 09/11/2026 20:21 | 31 | 133.03 |
| 09/11/2026 20:21 | 60 | 133.04 |
| 09/11/2026 20:21 | 100 | 133.05 |
| 09/11/2026 20:21 | 60 | 133.05 |
| 09/11/2026 20:21 | 100 | 133.06 |
| 09/11/2026 20:21 | 4 | 133.06 |
| 09/11/2026 20:21 | 1 | 133.06 |
| 09/11/2026 20:21 | 2 | 133.09 |
| 09/11/2026 20:21 | 1 | 133.12 |
| 09/11/2026 20:21 | 1 | 133.12 |
| 09/11/2026 20:21 | 2 | 133.12 |
| 09/11/2026 20:21 | 60 | 133.12 |
| 09/11/2026 20:21 | 18 | 133.12 |
| 09/11/2026 20:21 | 2 | 133.12 |
| 09/11/2026 20:21 | 1 | 133.12 |
| 09/11/2026 20:21 | 81 | 133.09 |
| 09/11/2026 20:21 | 1 | 133.09 |
| 09/11/2026 20:21 | 300 | 133.09 |
| 09/11/2026 20:21 | 60 | 133.09 |
| 09/11/2026 20:21 | 60 | 133.11 |
| 09/11/2026 20:21 | 25 | 133.14 |
| 09/11/2026 20:21 | 307 | 133.13 |
| 09/11/2026 20:21 | 100 | 133.13 |
| 09/11/2026 20:21 | 93 | 133.13 |
| 09/11/2026 20:21 | 100 | 133.13 |
| 09/11/2026 20:21 | 7 | 133.13 |
| 09/11/2026 20:21 | 93 | 133.13 |
| 09/11/2026 20:21 | 100 | 133.13 |
| 09/11/2026 20:21 | 834 | 133.13 |
| 09/11/2026 20:21 | 80 | 133.13 |
| 09/11/2026 20:21 | 100 | 133.11 |
| 09/11/2026 20:20 | 100 | 133.13 |
| 09/11/2026 20:20 | 134 | 133.12 |
| 09/11/2026 20:20 | 100 | 133.14 |
| 09/11/2026 20:20 | 60 | 133.14 |
| 09/11/2026 20:20 | 60 | 133.14 |
| 09/11/2026 20:20 | 20 | 133.15 |
| 09/11/2026 20:20 | 8 | 133.15 |
| 09/11/2026 20:20 | 1 | 133.15 |
| 09/11/2026 20:20 | 91 | 133.15 |
| 09/11/2026 20:20 | 9 | 133.16 |
| 09/11/2026 20:20 | 1 | 133.17 |
| 09/11/2026 20:20 | 39 | 133.16 |
| 09/11/2026 20:20 | 2 | 133.20 |
| 09/11/2026 20:20 | 23 | 133.20 |
| 09/11/2026 20:20 | 23 | 133.20 |
| 09/11/2026 20:20 | 23 | 133.20 |
| 09/11/2026 20:20 | 17 | 133.20 |
| 09/11/2026 20:20 | 60 | 133.20 |
| 09/11/2026 20:20 | 17 | 133.20 |
| 09/11/2026 20:20 | 83 | 133.20 |
| 09/11/2026 20:20 | 17 | 133.20 |
| 09/11/2026 20:20 | 83 | 133.20 |
| 09/11/2026 20:20 | 154 | 133.20 |
| 09/11/2026 20:20 | 100 | 133.20 |
| 09/11/2026 20:20 | 100 | 133.20 |
| 09/11/2026 20:20 | 8 | 133.20 |
| 09/11/2026 20:20 | 6 | 133.20 |
| 09/11/2026 20:20 | 1 | 133.185 |
| 09/11/2026 20:20 | 100 | 133.16 |
| 09/11/2026 20:20 | 42 | 133.125 |
| 09/11/2026 20:20 | 17 | 133.14 |
| 09/11/2026 20:20 | 100 | 133.12 |
| 09/11/2026 20:20 | 2 | 133.11 |
| 09/11/2026 20:20 | 19 | 133.11 |
| 09/11/2026 20:20 | 6 | 133.11 |
| 09/11/2026 20:20 | 25 | 133.11 |
| 09/11/2026 20:20 | 1 | 133.12 |
| 09/11/2026 20:20 | 15 | 133.12 |
| 09/11/2026 20:20 | 25 | 133.12 |
| 09/11/2026 20:20 | 25 | 133.12 |
| 09/11/2026 20:20 | 100 | 133.12 |
| 09/11/2026 20:20 | 15 | 133.13 |
| 09/11/2026 20:20 | 165 | 133.13 |
| 09/11/2026 20:20 | 83 | 133.13 |
| 09/11/2026 20:20 | 100 | 133.13 |
| 09/11/2026 20:20 | 100 | 133.13 |
| 09/11/2026 20:20 | 13 | 133.13 |
| 09/11/2026 20:20 | 21 | 133.13 |
| 09/11/2026 20:20 | 80 | 133.13 |
| 09/11/2026 20:20 | 39 | 133.13 |
| 09/11/2026 20:20 | 1 | 133.13 |
| 09/11/2026 20:20 | 96 | 133.13 |
| 09/11/2026 20:20 | 4 | 133.13 |
| 09/11/2026 20:20 | 80 | 133.15 |
| 09/11/2026 20:20 | 20 | 133.15 |
| 09/11/2026 20:20 | 25 | 133.15 |
| 09/11/2026 20:20 | 4 | 133.15 |
| 09/11/2026 20:19 | 60 | 133.23 |
| 09/11/2026 20:19 | 1 | 133.23 |
| 09/11/2026 20:19 | 1 | 133.23 |
| 09/11/2026 20:19 | 100 | 133.23 |
| 09/11/2026 20:19 | 7 | 133.21 |
| 09/11/2026 20:19 | 93 | 133.21 |
| 09/11/2026 20:19 | 99 | 133.21 |
| 09/11/2026 20:19 | 1 | 133.21 |
| 09/11/2026 20:19 | 100 | 133.21 |
| 09/11/2026 20:19 | 20 | 133.18 |
| 09/11/2026 20:19 | 6 | 133.18 |
| 09/11/2026 20:19 | 1 | 133.16 |
| 09/11/2026 20:19 | 6 | 133.15 |
| 09/11/2026 20:19 | 1 | 133.13 |
| 09/11/2026 20:19 | 25 | 133.12 |
| 09/11/2026 20:19 | 3 | 133.12 |
| 09/11/2026 20:19 | 4 | 133.12 |
| 09/11/2026 20:19 | 4 | 133.10 |
| 09/11/2026 20:19 | 16 | 133.09 |
| 09/11/2026 20:19 | 100 | 133.075 |
| 09/11/2026 20:19 | 100 | 133.075 |
| 09/11/2026 20:19 | 80 | 133.099 |
| 09/11/2026 20:19 | 10 | 133.08 |
| 09/11/2026 20:19 | 100 | 133.08 |
| 09/11/2026 20:19 | 12 | 133.08 |
| 09/11/2026 20:19 | 100 | 133.09 |
| 09/11/2026 20:19 | 1 | 133.09 |
| 09/11/2026 20:19 | 1 | 133.09 |
| 09/11/2026 20:19 | 4 | 133.09 |
| 09/11/2026 20:19 | 96 | 133.09 |
| 09/11/2026 20:19 | 4 | 133.10 |
| 09/11/2026 20:19 | 70 | 133.11 |
| 09/11/2026 20:19 | 8 | 133.11 |
| 09/11/2026 20:19 | 100 | 133.11 |
| 09/11/2026 20:19 | 100 | 133.11 |
| 09/11/2026 20:18 | 3 | 133.119 |
| 09/11/2026 20:18 | 1 | 133.12 |
| 09/11/2026 20:18 | 11 | 133.11 |
| 09/11/2026 20:18 | 100 | 133.11 |
| 09/11/2026 20:18 | 50 | 133.08 |
| 09/11/2026 20:18 | 7 | 133.07 |
| 09/11/2026 20:18 | 10 | 133.07 |
| 09/11/2026 20:18 | 5 | 133.06 |
| 09/11/2026 20:18 | 10 | 133.05 |
| 09/11/2026 20:18 | 1 | 133.02 |
| 09/11/2026 20:18 | 7 | 133.02 |
| 09/11/2026 20:18 | 100 | 133.02 |
| 09/11/2026 20:18 | 20 | 133.02 |
| 09/11/2026 20:18 | 22 | 133.02 |
| 09/11/2026 20:18 | 7 | 133.02 |
| 09/11/2026 20:18 | 11 | 133.02 |
| 09/11/2026 20:17 | 6 | 133.05 |
| 09/11/2026 20:17 | 1 | 133.05 |
| 09/11/2026 20:17 | 5 | 133.00 |
| 09/11/2026 20:17 | 9 | 133.00 |
| 09/11/2026 20:17 | 15 | 133.00 |
| 09/11/2026 20:17 | 24 | 133.00 |
| 09/11/2026 20:17 | 35 | 133.00 |
| 09/11/2026 20:17 | 9 | 133.00 |
| 09/11/2026 20:17 | 1 | 133.00 |
| 09/11/2026 20:17 | 20 | 133.00 |
| 09/11/2026 20:17 | 100 | 133.00 |
| 09/11/2026 20:17 | 285 | 133.00 |
| 09/11/2026 20:17 | 15 | 133.00 |
| 09/11/2026 20:17 | 20 | 133.01 |
| 09/11/2026 20:17 | 9 | 132.985 |
| 09/11/2026 20:17 | 100 | 132.97 |
| 09/11/2026 20:17 | 20 | 132.97 |
| 09/11/2026 20:17 | 98 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 101 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 100 | 133.01 |
| 09/11/2026 20:17 | 20 | 133.02 |
| 09/11/2026 20:17 | 180 | 133.02 |
| 09/11/2026 20:17 | 180 | 133.03 |
| 09/11/2026 20:17 | 1 | 133.02 |
| 09/11/2026 20:17 | 10 | 133.00 |
| 09/11/2026 20:17 | 20 | 133.00 |
| 09/11/2026 20:17 | 15 | 132.98 |
| 09/11/2026 20:17 | 35 | 132.98 |
| 09/11/2026 20:17 | 100 | 132.99 |
| 09/11/2026 20:17 | 16 | 133.00 |
| 09/11/2026 20:16 | 100 | 133.005 |
| 09/11/2026 20:16 | 98 | 133.00 |
| 09/11/2026 20:16 | 26 | 133.00 |
| 09/11/2026 20:16 | 73 | 133.00 |
| 09/11/2026 20:16 | 1 | 133.00 |
| 09/11/2026 20:16 | 1 | 133.00 |
| 09/11/2026 20:16 | 100 | 133.00 |
| 09/11/2026 20:16 | 10 | 133.00 |
| 09/11/2026 20:16 | 880 | 132.98 |
| 09/11/2026 20:16 | 100 | 132.98 |
| 09/11/2026 20:16 | 46 | 132.96 |
| 09/11/2026 20:16 | 60 | 132.99 |
| 09/11/2026 20:16 | 180 | 132.99 |
| 09/11/2026 20:16 | 10 | 132.97 |
| 09/11/2026 20:16 | 10 | 132.97 |
| 09/11/2026 20:16 | 100 | 132.95 |
| 09/11/2026 20:16 | 10 | 132.95 |
| 09/11/2026 20:15 | 9 | 132.91 |
| 09/11/2026 20:15 | 88 | 132.94 |
| 09/11/2026 20:15 | 12 | 132.94 |
| 09/11/2026 20:15 | 100 | 132.96 |
| 09/11/2026 20:15 | 100 | 132.96 |
| 09/11/2026 20:15 | 92 | 132.96 |
| 09/11/2026 20:15 | 1 | 132.96 |
| 09/11/2026 20:15 | 107 | 132.96 |
| 09/11/2026 20:15 | 100 | 132.99 |
| 09/11/2026 20:15 | 8 | 132.99 |
| 09/11/2026 20:15 | 23 | 133.05 |
| 09/11/2026 20:15 | 20 | 133.05 |
| 09/11/2026 20:15 | 100 | 133.055 |
| 09/11/2026 20:15 | 2 | 133.05 |
| 09/11/2026 20:15 | 99 | 133.05 |
| 09/11/2026 20:14 | 1 | 133.01 |
| 09/11/2026 20:14 | 1 | 133.01 |
| 09/11/2026 20:14 | 39 | 133.01 |
| 09/11/2026 20:14 | 60 | 133.01 |
| 09/11/2026 20:14 | 1 | 133.05 |
| 09/11/2026 20:14 | 180 | 133.045 |
| 09/11/2026 20:14 | 100 | 133.04 |
| 09/11/2026 20:14 | 9 | 133.03 |
| 09/11/2026 20:14 | 20 | 133.05 |
| 09/11/2026 20:14 | 12 | 133.01 |
| 09/11/2026 20:14 | 99 | 133.00 |
| 09/11/2026 20:14 | 1 | 133.00 |
| 09/11/2026 20:14 | 100 | 133.00 |
| 09/11/2026 20:14 | 50 | 133.00 |
| 09/11/2026 20:14 | 1 | 133.00 |
| 09/11/2026 20:14 | 49 | 133.00 |
| 09/11/2026 20:14 | 10 | 133.00 |
| 09/11/2026 20:14 | 1 | 133.00 |
| 09/11/2026 20:14 | 20 | 132.97 |
| 09/11/2026 20:14 | 2 | 132.94 |
| 09/11/2026 20:14 | 9 | 132.94 |
| 09/11/2026 20:14 | 1 | 132.94 |
| 09/11/2026 20:14 | 65 | 132.94 |
| 09/11/2026 20:14 | 77 | 132.94 |
| 09/11/2026 20:14 | 83 | 132.94 |
| 09/11/2026 20:13 | 51 | 132.93 |
| 09/11/2026 20:13 | 20 | 132.93 |
| 09/11/2026 20:13 | 31 | 132.93 |
| 09/11/2026 20:13 | 23 | 132.94 |
| 09/11/2026 20:13 | 4 | 132.96 |
| 09/11/2026 20:13 | 3 | 132.95 |
| 09/11/2026 20:13 | 24 | 132.94 |
| 09/11/2026 20:13 | 21 | 132.89 |
| 09/11/2026 20:13 | 200 | 132.86 |
| 09/11/2026 20:13 | 199 | 132.86 |
| 09/11/2026 20:13 | 1 | 132.86 |
| 09/11/2026 20:13 | 1 | 132.85 |
| 09/11/2026 20:13 | 1 | 132.84 |
| 09/11/2026 20:13 | 56 | 132.83 |
| 09/11/2026 20:13 | 10 | 132.83 |
| 09/11/2026 20:13 | 39 | 132.84 |
| 09/11/2026 20:13 | 1 | 132.84 |
| 09/11/2026 20:13 | 60 | 132.84 |
| 09/11/2026 20:13 | 101 | 132.79 |
| 09/11/2026 20:13 | 99 | 132.79 |
| 09/11/2026 20:13 | 1 | 132.79 |
| 09/11/2026 20:13 | 200 | 132.79 |
| 09/11/2026 20:13 | 91 | 132.80 |
| 09/11/2026 20:13 | 19 | 132.80 |
| 09/11/2026 20:12 | 200 | 132.79 |
| 09/11/2026 20:12 | 125 | 132.78 |
| 09/11/2026 20:12 | 10 | 132.81 |
| 09/11/2026 20:12 | 60 | 132.81 |
| 09/11/2026 20:12 | 50 | 132.82 |
| 09/11/2026 20:12 | 10 | 132.82 |
| 09/11/2026 20:12 | 100 | 132.81 |
| 09/11/2026 20:12 | 19 | 132.81 |
| 09/11/2026 20:12 | 20 | 132.81 |
| 09/11/2026 20:12 | 1 | 132.81 |
| 09/11/2026 20:12 | 60 | 132.81 |
| 09/11/2026 20:12 | 10 | 132.80 |
| 09/11/2026 20:12 | 4 | 132.77 |
| 09/11/2026 20:12 | 9 | 132.78 |
| 09/11/2026 20:12 | 25 | 132.77 |
| 09/11/2026 20:12 | 1 | 132.77 |
| 09/11/2026 20:12 | 1 | 132.77 |
| 09/11/2026 20:12 | 100 | 132.78 |
| 09/11/2026 20:12 | 73 | 132.78 |
| 09/11/2026 20:12 | 27 | 132.78 |
| 09/11/2026 20:12 | 100 | 132.86 |
| 09/11/2026 20:12 | 20 | 132.87 |
| 09/11/2026 20:12 | 100 | 132.87 |
| 09/11/2026 20:12 | 120 | 132.88 |
| 09/11/2026 20:12 | 89 | 132.89 |
| 09/11/2026 20:12 | 100 | 132.89 |
| 09/11/2026 20:11 | 20 | 132.88 |
| 09/11/2026 20:11 | 8 | 132.85 |
| 09/11/2026 20:11 | 100 | 132.83 |
| 09/11/2026 20:11 | 42 | 132.79 |
| 09/11/2026 20:11 | 1 | 132.79 |
| 09/11/2026 20:11 | 57 | 132.79 |
| 09/11/2026 20:11 | 100 | 132.80 |
| 09/11/2026 20:11 | 25 | 132.80 |
| 09/11/2026 20:11 | 100 | 132.81 |
| 09/11/2026 20:11 | 25 | 132.82 |
| 09/11/2026 20:11 | 20 | 132.82 |
| 09/11/2026 20:11 | 1 | 132.79 |
| 09/11/2026 20:11 | 2 | 132.82 |
| 09/11/2026 20:11 | 1 | 132.82 |
| 09/11/2026 20:11 | 7 | 132.82 |
| 09/11/2026 20:11 | 100 | 132.82 |
| 09/11/2026 20:11 | 534 | 132.82 |
| 09/11/2026 20:11 | 1 | 132.82 |
| 09/11/2026 20:11 | 20 | 132.82 |
| 09/11/2026 20:11 | 70 | 132.79 |
| 09/11/2026 20:11 | 100 | 132.79 |
| 09/11/2026 20:11 | 9 | 132.77 |
| 09/11/2026 20:11 | 100 | 132.77 |
| 09/11/2026 20:11 | 26 | 132.75 |
| 09/11/2026 20:11 | 72 | 132.75 |
| 09/11/2026 20:11 | 1 | 132.75 |
| 09/11/2026 20:11 | 1 | 132.75 |
| 09/11/2026 20:11 | 100 | 132.75 |
| 09/11/2026 20:11 | 1 | 132.75 |
| 09/11/2026 20:11 | 100 | 132.80 |
| 09/11/2026 20:11 | 1 | 132.85 |
| 09/11/2026 20:11 | 125 | 132.85 |
| 09/11/2026 20:11 | 12 | 132.85 |
| 09/11/2026 20:11 | 6 | 132.85 |
| 09/11/2026 20:11 | 300 | 132.86 |
| 09/11/2026 20:11 | 5 | 132.86 |
| 09/11/2026 20:11 | 1 | 132.885 |
| 09/11/2026 20:10 | 20 | 132.88 |
| 09/11/2026 20:10 | 25 | 132.84 |
| 09/11/2026 20:10 | 20 | 132.84 |
| 09/11/2026 20:10 | 25 | 132.81 |
| 09/11/2026 20:10 | 100 | 132.82 |
| 09/11/2026 20:10 | 20 | 132.84 |
| 09/11/2026 20:10 | 100 | 132.82 |
| 09/11/2026 20:10 | 170 | 132.80 |
| 09/11/2026 20:10 | 8 | 132.80 |
| 09/11/2026 20:10 | 50 | 132.83 |
| 09/11/2026 20:10 | 109 | 132.84 |
| 09/11/2026 20:10 | 24 | 132.84 |
| 09/11/2026 20:10 | 1 | 132.84 |
| 09/11/2026 20:10 | 1 | 132.82 |
| 09/11/2026 20:10 | 4 | 132.82 |
| 09/11/2026 20:10 | 40 | 132.80 |
| 09/11/2026 20:10 | 60 | 132.80 |
| 09/11/2026 20:10 | 20 | 132.80 |
| 09/11/2026 20:10 | 1 | 132.79 |
| 09/11/2026 20:10 | 70 | 132.79 |
| 09/11/2026 20:09 | 10 | 132.75 |
| 09/11/2026 20:09 | 100 | 132.74 |
| 09/11/2026 20:09 | 99 | 132.76 |
| 09/11/2026 20:09 | 1 | 132.76 |
| 09/11/2026 20:09 | 60 | 132.73 |
| 09/11/2026 20:09 | 100 | 132.73 |
| 09/11/2026 20:09 | 20 | 132.73 |
| 09/11/2026 20:09 | 77 | 132.74 |
| 09/11/2026 20:09 | 100 | 132.74 |
| 09/11/2026 20:09 | 90 | 132.74 |
| 09/11/2026 20:09 | 1 | 132.74 |
| 09/11/2026 20:09 | 9 | 132.74 |
| 09/11/2026 20:09 | 100 | 132.74 |
| 09/11/2026 20:09 | 1 | 132.77 |
| 09/11/2026 20:09 | 1 | 132.77 |
| 09/11/2026 20:09 | 17 | 132.77 |
| 09/11/2026 20:09 | 83 | 132.77 |
| 09/11/2026 20:09 | 100 | 132.77 |
| 09/11/2026 20:09 | 100 | 132.77 |
| 09/11/2026 20:09 | 25 | 132.75 |
| 09/11/2026 20:08 | 1 | 132.75 |
| 09/11/2026 20:08 | 20 | 132.74 |
| 09/11/2026 20:08 | 81 | 132.72 |
| 09/11/2026 20:08 | 19 | 132.72 |
| 09/11/2026 20:08 | 9 | 132.77 |
| 09/11/2026 20:08 | 25 | 132.77 |
| 09/11/2026 20:08 | 100 | 132.77 |
| 09/11/2026 20:08 | 17 | 132.78 |
| 09/11/2026 20:08 | 83 | 132.78 |
| 09/11/2026 20:08 | 100 | 132.78 |
| 09/11/2026 20:08 | 100 | 132.78 |
| 09/11/2026 20:08 | 17 | 132.78 |
| 09/11/2026 20:08 | 41 | 132.78 |
| 09/11/2026 20:08 | 1 | 132.78 |
| 09/11/2026 20:08 | 58 | 132.78 |
| 09/11/2026 20:08 | 100 | 132.78 |
| 09/11/2026 20:08 | 100 | 132.78 |
| 09/11/2026 20:08 | 19 | 132.77 |
| 09/11/2026 20:08 | 1 | 132.77 |
| 09/11/2026 20:08 | 7 | 132.77 |
| 09/11/2026 20:08 | 20 | 132.77 |
| 09/11/2026 20:08 | 200 | 132.75 |
| 09/11/2026 20:08 | 23 | 132.73 |
| 09/11/2026 20:08 | 77 | 132.73 |
| 09/11/2026 20:08 | 8 | 132.72 |
| 09/11/2026 20:08 | 20 | 132.72 |
| 09/11/2026 20:08 | 6 | 132.68 |
| 09/11/2026 20:08 | 100 | 132.69 |
| 09/11/2026 20:08 | 100 | 132.68 |
| 09/11/2026 20:08 | 100 | 132.69 |
| 09/11/2026 20:08 | 2 | 132.73 |
| 09/11/2026 20:08 | 100 | 132.75 |
| 09/11/2026 20:08 | 180 | 132.76 |
| 09/11/2026 20:08 | 180 | 132.78 |
| 09/11/2026 20:08 | 8 | 132.78 |
| 09/11/2026 20:08 | 1 | 132.79 |
| 09/11/2026 20:08 | 27 | 132.76 |
| 09/11/2026 20:08 | 2 | 132.77 |
| 09/11/2026 20:08 | 99 | 132.81 |
| 09/11/2026 20:08 | 1 | 132.84 |
| 09/11/2026 20:08 | 10 | 132.84 |
| 09/11/2026 20:08 | 100 | 132.84 |
| 09/11/2026 20:08 | 100 | 132.84 |
| 09/11/2026 20:08 | 14 | 132.80 |
| 09/11/2026 20:08 | 3 | 132.80 |
| 09/11/2026 20:08 | 10 | 132.80 |
| 09/11/2026 20:08 | 10 | 132.80 |
| 09/11/2026 20:08 | 6 | 132.80 |
| 09/11/2026 20:07 | 10 | 132.84 |
| 09/11/2026 20:07 | 60 | 132.84 |
| 09/11/2026 20:07 | 12 | 132.885 |
| 09/11/2026 20:07 | 8 | 132.91 |
| 09/11/2026 20:07 | 8 | 132.92 |
| 09/11/2026 20:07 | 1 | 132.96 |
| 09/11/2026 20:07 | 1 | 132.97 |
| 09/11/2026 20:07 | 100 | 133.00 |
| 09/11/2026 20:07 | 100 | 133.04 |
| 09/11/2026 20:07 | 1 | 133.04 |
| 09/11/2026 20:07 | 1 | 133.05 |
| 09/11/2026 20:07 | 100 | 133.07 |
| 09/11/2026 20:07 | 200 | 133.08 |
| 09/11/2026 20:07 | 100 | 133.12 |
| 09/11/2026 20:07 | 1 | 133.09 |
| 09/11/2026 20:07 | 60 | 133.10 |
| 09/11/2026 20:07 | 2 | 133.14 |
| 09/11/2026 20:07 | 1 | 133.13 |
| 09/11/2026 20:07 | 77 | 133.13 |
| 09/11/2026 20:07 | 93 | 133.15 |
| 09/11/2026 20:07 | 100 | 133.17 |
| 09/11/2026 20:07 | 45 | 133.17 |
| 09/11/2026 20:07 | 7 | 133.17 |
| 09/11/2026 20:07 | 2 | 133.17 |
| 09/11/2026 20:06 | 6 | 133.17 |
| 09/11/2026 20:06 | 25 | 133.14 |
| 09/11/2026 20:06 | 9 | 133.14 |
| 09/11/2026 20:06 | 180 | 133.16 |
| 09/11/2026 20:06 | 45 | 133.15 |
| 09/11/2026 20:06 | 100 | 133.15 |
| 09/11/2026 20:06 | 28 | 133.14 |
| 09/11/2026 20:06 | 32 | 133.14 |
| 09/11/2026 20:06 | 60 | 133.18 |
| 09/11/2026 20:06 | 5 | 133.16 |
| 09/11/2026 20:06 | 1 | 133.16 |
| 09/11/2026 20:06 | 212 | 133.16 |
| 09/11/2026 20:06 | 1 | 133.16 |
| 09/11/2026 20:06 | 87 | 133.16 |
| 09/11/2026 20:06 | 10 | 133.16 |
| 09/11/2026 20:06 | 300 | 133.16 |
| 09/11/2026 20:06 | 11 | 133.11 |
| 09/11/2026 20:06 | 8 | 133.15 |
| 09/11/2026 20:06 | 81 | 133.13 |
| 09/11/2026 20:06 | 30 | 133.11 |
| 09/11/2026 20:06 | 1 | 133.13 |
| 09/11/2026 20:06 | 400 | 133.13 |
| 09/11/2026 20:06 | 100 | 133.13 |
| 09/11/2026 20:06 | 71 | 133.12 |
| 09/11/2026 20:06 | 60 | 133.12 |
| 09/11/2026 20:06 | 23 | 133.12 |
| 09/11/2026 20:06 | 77 | 133.12 |
| 09/11/2026 20:06 | 100 | 133.15 |
| 09/11/2026 20:06 | 31 | 133.14 |
| 09/11/2026 20:06 | 54 | 133.12 |
| 09/11/2026 20:06 | 15 | 133.14 |
| 09/11/2026 20:05 | 1 | 133.13 |
| 09/11/2026 20:05 | 125 | 133.15 |
| 09/11/2026 20:05 | 100 | 133.15 |
| 09/11/2026 20:05 | 4 | 133.15 |
| 09/11/2026 20:05 | 25 | 133.22 |
| 09/11/2026 20:05 | 99 | 133.24 |
| 09/11/2026 20:05 | 1 | 133.24 |
| 09/11/2026 20:05 | 1 | 133.24 |
| 09/11/2026 20:05 | 100 | 133.24 |
| 09/11/2026 20:05 | 100 | 133.24 |
| 09/11/2026 20:05 | 100 | 133.24 |
| 09/11/2026 20:05 | 20 | 133.21 |
| 09/11/2026 20:05 | 7 | 133.20 |
| 09/11/2026 20:05 | 35 | 133.24 |
| 09/11/2026 20:05 | 4 | 133.22 |
| 09/11/2026 20:05 | 8 | 133.20 |
| 09/11/2026 20:05 | 933 | 133.15 |
| 09/11/2026 20:05 | 1 | 133.15 |
| 09/11/2026 20:05 | 100 | 133.13 |
| 09/11/2026 20:05 | 19 | 133.11 |
| 09/11/2026 20:05 | 49 | 133.10 |
| 09/11/2026 20:05 | 11 | 133.10 |
| 09/11/2026 20:05 | 12 | 133.11 |
| 09/11/2026 20:05 | 2 | 133.11 |
| 09/11/2026 20:05 | 100 | 133.13 |
| 09/11/2026 20:05 | 1 | 133.15 |
| 09/11/2026 20:05 | 80 | 133.149 |
| 09/11/2026 20:05 | 100 | 133.14 |
| 09/11/2026 20:05 | 80 | 133.15 |
| 09/11/2026 20:05 | 74 | 133.15 |
| 09/11/2026 20:04 | 7 | 133.18 |
| 09/11/2026 20:04 | 70 | 133.19 |
| 09/11/2026 20:04 | 93 | 133.24 |
| 09/11/2026 20:04 | 2 | 133.21 |
| 09/11/2026 20:04 | 100 | 133.17 |
| 09/11/2026 20:04 | 100 | 133.14 |
| 09/11/2026 20:04 | 100 | 133.14 |
| 09/11/2026 20:04 | 100 | 133.14 |
| 09/11/2026 20:04 | 100 | 133.13 |
| 09/11/2026 20:04 | 100 | 133.13 |
| 09/11/2026 20:04 | 100 | 133.11 |
| 09/11/2026 20:04 | 19 | 133.09 |
| 09/11/2026 20:04 | 1 | 133.09 |
| 09/11/2026 20:04 | 180 | 133.09 |
| 09/11/2026 20:04 | 10 | 133.09 |
| 09/11/2026 20:04 | 200 | 133.09 |
| 09/11/2026 20:04 | 100 | 133.09 |
| 09/11/2026 20:04 | 100 | 133.07 |
| 09/11/2026 20:04 | 125 | 133.06 |
| 09/11/2026 20:04 | 34 | 133.05 |
| 09/11/2026 20:04 | 1 | 133.05 |
| 09/11/2026 20:04 | 1 | 133.06 |
| 09/11/2026 20:04 | 100 | 133.07 |
| 09/11/2026 20:04 | 100 | 133.08 |
| 09/11/2026 20:04 | 17 | 133.09 |
| 09/11/2026 20:04 | 43 | 133.09 |
| 09/11/2026 20:04 | 2 | 133.09 |
| 09/11/2026 20:04 | 33 | 133.09 |
| 09/11/2026 20:04 | 28 | 133.12 |
| 09/11/2026 20:04 | 100 | 133.12 |
| 09/11/2026 20:04 | 83 | 133.12 |
| 09/11/2026 20:04 | 100 | 133.12 |
| 09/11/2026 20:04 | 11 | 133.14 |
| 09/11/2026 20:04 | 20 | 133.14 |
| 09/11/2026 20:04 | 200 | 133.16 |
| 09/11/2026 20:04 | 8 | 133.16 |
| 09/11/2026 20:04 | 100 | 133.17 |
| 09/11/2026 20:04 | 1 | 133.19 |
| 09/11/2026 20:04 | 60 | 133.20 |
| 09/11/2026 20:04 | 1 | 133.20 |
| 09/11/2026 20:04 | 4 | 133.22 |
| 09/11/2026 20:04 | 49 | 133.22 |
| 09/11/2026 20:04 | 51 | 133.22 |
| 09/11/2026 20:04 | 100 | 133.22 |
| 09/11/2026 20:04 | 100 | 133.22 |
| 09/11/2026 20:04 | 100 | 133.22 |
| 09/11/2026 20:04 | 96 | 133.22 |
| 09/11/2026 20:04 | 100 | 133.22 |
| 09/11/2026 20:04 | 100 | 133.22 |
| 09/11/2026 20:04 | 1 | 133.22 |
| 09/11/2026 20:04 | 30 | 133.22 |
| 09/11/2026 20:04 | 9 | 133.22 |
| 09/11/2026 20:04 | 1 | 133.22 |
| 09/11/2026 20:04 | 60 | 133.22 |
| 09/11/2026 20:04 | 12 | 133.21 |
| 09/11/2026 20:04 | 1 | 133.20 |
| 09/11/2026 20:04 | 93 | 133.20 |
| 09/11/2026 20:04 | 7 | 133.20 |
| 09/11/2026 20:04 | 12 | 133.21 |
| 09/11/2026 20:04 | 30 | 133.24 |
| 09/11/2026 20:04 | 15 | 133.24 |
| 09/11/2026 20:04 | 14 | 133.23 |
| 09/11/2026 20:04 | 19 | 133.22 |
| 09/11/2026 20:04 | 2 | 133.215 |
| 09/11/2026 20:03 | 118 | 133.22 |
| 09/11/2026 20:03 | 237 | 133.20 |
| 09/11/2026 20:03 | 99 | 133.19 |
| 09/11/2026 20:03 | 1 | 133.19 |
| 09/11/2026 20:03 | 53 | 133.19 |
| 09/11/2026 20:03 | 1 | 133.19 |
| 09/11/2026 20:03 | 46 | 133.19 |
| 09/11/2026 20:03 | 100 | 133.21 |
| 09/11/2026 20:03 | 45 | 133.225 |
| 09/11/2026 20:03 | 46 | 133.21 |
| 09/11/2026 20:03 | 38 | 133.21 |
| 09/11/2026 20:03 | 60 | 133.21 |
| 09/11/2026 20:03 | 1 | 133.20 |
| 09/11/2026 20:03 | 60 | 133.20 |
| 09/11/2026 20:03 | 1 | 133.21 |
| 09/11/2026 20:03 | 55 | 133.21 |
| 09/11/2026 20:03 | 55 | 133.19 |
| 09/11/2026 20:03 | 5 | 133.20 |
| 09/11/2026 20:03 | 2 | 133.18 |
| 09/11/2026 20:03 | 100 | 133.18 |
| 09/11/2026 20:03 | 100 | 133.16 |
| 09/11/2026 20:03 | 37 | 133.15 |
| 09/11/2026 20:03 | 5 | 133.16 |
| 09/11/2026 20:03 | 5 | 133.16 |
| 09/11/2026 20:03 | 2 | 133.13 |
| 09/11/2026 20:03 | 7 | 133.13 |
| 09/11/2026 20:03 | 1 | 133.13 |
| 09/11/2026 20:03 | 4 | 133.14 |
| 09/11/2026 20:03 | 9 | 133.15 |
| 09/11/2026 20:03 | 20 | 133.15 |
| 09/11/2026 20:03 | 61 | 133.185 |
| 09/11/2026 20:02 | 100 | 133.20 |
| 09/11/2026 20:02 | 3 | 133.22 |
| 09/11/2026 20:02 | 5 | 133.15 |
| 09/11/2026 20:02 | 20 | 133.13 |
| 09/11/2026 20:02 | 10 | 133.10 |
| 09/11/2026 20:02 | 2 | 133.10 |
| 09/11/2026 20:02 | 100 | 133.11 |
| 09/11/2026 20:02 | 7 | 133.12 |
| 09/11/2026 20:02 | 12 | 133.12 |
| 09/11/2026 20:02 | 1 | 133.15 |
| 09/11/2026 20:02 | 60 | 133.15 |
| 09/11/2026 20:02 | 26 | 133.15 |
| 09/11/2026 20:02 | 65 | 133.15 |
| 09/11/2026 20:02 | 9 | 133.15 |
| 09/11/2026 20:02 | 20 | 133.17 |
| 09/11/2026 20:02 | 1 | 133.17 |
| 09/11/2026 20:02 | 1 | 133.16 |
| 09/11/2026 20:02 | 9 | 133.09 |
| 09/11/2026 20:02 | 2 | 133.09 |
| 09/11/2026 20:02 | 100 | 133.09 |
| 09/11/2026 20:02 | 12 | 133.105 |
| 09/11/2026 20:02 | 55 | 133.08 |
| 09/11/2026 20:02 | 9 | 133.10 |
| 09/11/2026 20:02 | 100 | 133.11 |
| 09/11/2026 20:02 | 100 | 133.13 |
| 09/11/2026 20:02 | 8 | 133.13 |
| 09/11/2026 20:02 | 20 | 133.13 |
| 09/11/2026 20:02 | 1 | 133.15 |
| 09/11/2026 20:02 | 20 | 133.18 |
| 09/11/2026 20:02 | 62 | 133.19 |
| 09/11/2026 20:02 | 1 | 133.19 |
| 09/11/2026 20:02 | 27 | 133.17 |
| 09/11/2026 20:02 | 1 | 133.17 |
| 09/11/2026 20:02 | 100 | 133.15 |
| 09/11/2026 20:02 | 9 | 133.15 |
| 09/11/2026 20:02 | 25 | 133.12 |
| 09/11/2026 20:02 | 13 | 133.14 |
| 09/11/2026 20:02 | 23 | 133.14 |
| 09/11/2026 20:02 | 25 | 133.13 |
| 09/11/2026 20:01 | 25 | 133.13 |
| 09/11/2026 20:01 | 28 | 133.13 |
| 09/11/2026 20:01 | 25 | 133.03 |
| 09/11/2026 20:01 | 95 | 133.04 |
| 09/11/2026 20:01 | 20 | 133.04 |
| 09/11/2026 20:01 | 150 | 133.00 |
| 09/11/2026 20:01 | 10 | 133.00 |
| 09/11/2026 20:01 | 3 | 133.00 |
| 09/11/2026 20:01 | 100 | 132.98 |
| 09/11/2026 20:01 | 231 | 132.98 |
| 09/11/2026 20:01 | 19 | 132.98 |
| 09/11/2026 20:01 | 10 | 132.97 |
| 09/11/2026 20:01 | 20 | 132.97 |
| 09/11/2026 20:01 | 17 | 132.95 |
| 09/11/2026 20:01 | 83 | 132.95 |
| 09/11/2026 20:01 | 100 | 132.95 |
| 09/11/2026 20:01 | 25 | 132.97 |
| 09/11/2026 20:01 | 1 | 132.97 |
| 09/11/2026 20:01 | 18 | 132.95 |
| 09/11/2026 20:01 | 5 | 132.92 |
| 09/11/2026 20:01 | 1 | 132.93 |
| 09/11/2026 20:01 | 100 | 132.91 |
| 09/11/2026 20:01 | 40 | 132.91 |
| 09/11/2026 20:01 | 60 | 132.91 |
| 09/11/2026 20:01 | 400 | 132.90 |
| 09/11/2026 20:01 | 72 | 132.90 |
| 09/11/2026 20:01 | 9 | 132.90 |
| 09/11/2026 20:01 | 1 | 132.90 |
| 09/11/2026 20:01 | 65 | 132.90 |
| 09/11/2026 20:01 | 3 | 132.91 |
| 09/11/2026 20:01 | 6 | 132.87 |
| 09/11/2026 20:01 | 100 | 132.88 |
| 09/11/2026 20:01 | 1 | 132.88 |
| 09/11/2026 20:01 | 1 | 132.88 |
| 09/11/2026 20:01 | 35 | 132.88 |
| 09/11/2026 20:01 | 100 | 132.88 |
| 09/11/2026 20:01 | 100 | 132.88 |
| 09/11/2026 20:00 | 5 | 132.87 |
| 09/11/2026 20:00 | 94 | 132.86 |
| 09/11/2026 20:00 | 100 | 132.83 |
| 09/11/2026 20:00 | 25 | 132.82 |
| 09/11/2026 20:00 | 8 | 132.82 |
| 09/11/2026 20:00 | 7 | 132.82 |
| 09/11/2026 20:00 | 76 | 132.84 |
| 09/11/2026 20:00 | 100 | 132.84 |
| 09/11/2026 20:00 | 100 | 132.87 |
| 09/11/2026 20:00 | 15 | 132.87 |
| 09/11/2026 20:00 | 1 | 132.87 |
| 09/11/2026 20:00 | 83 | 132.87 |
| 09/11/2026 20:00 | 100 | 132.87 |
| 09/11/2026 20:00 | 101 | 132.87 |
| 09/11/2026 20:00 | 100 | 132.87 |
| 09/11/2026 20:00 | 100 | 132.87 |
| 09/11/2026 20:00 | 100 | 132.85 |
| 09/11/2026 20:00 | 1 | 132.87 |
| 09/11/2026 20:00 | 10 | 132.88 |
| 09/11/2026 20:00 | 51 | 132.88 |
| 09/11/2026 20:00 | 26 | 132.91 |
| 09/11/2026 20:00 | 32 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 47 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 7 | 132.91 |
| 09/11/2026 20:00 | 93 | 132.91 |
| 09/11/2026 20:00 | 7 | 132.91 |
| 09/11/2026 20:00 | 46 | 132.91 |
| 09/11/2026 20:00 | 54 | 132.91 |
| 09/11/2026 20:00 | 46 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 2 | 132.91 |
| 09/11/2026 20:00 | 18 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 82 | 132.91 |
| 09/11/2026 20:00 | 18 | 132.91 |
| 09/11/2026 20:00 | 77 | 132.91 |
| 09/11/2026 20:00 | 1 | 132.91 |
| 09/11/2026 20:00 | 4 | 132.91 |
| 09/11/2026 20:00 | 20 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 20 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 25 | 132.92 |
| 09/11/2026 20:00 | 20 | 132.92 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 100 | 132.91 |
| 09/11/2026 20:00 | 1 | 132.89 |
| 09/11/2026 20:00 | 20 | 132.87 |
| 09/11/2026 20:00 | 40 | 132.87 |
| 09/11/2026 20:00 | 3 | 132.89 |
| 09/11/2026 20:00 | 99 | 132.89 |
| 09/11/2026 20:00 | 1 | 132.89 |
| 09/11/2026 20:00 | 149 | 132.89 |
| 09/11/2026 20:00 | 6 | 132.89 |
| 09/11/2026 20:00 | 200 | 132.85 |
| 09/11/2026 20:00 | 100 | 132.85 |
| 09/11/2026 20:00 | 4 | 132.85 |
| 09/11/2026 20:00 | 100 | 132.85 |
| 09/11/2026 20:00 | 445 | 132.85 |
| 09/11/2026 20:00 | 47 | 132.83 |
| 09/11/2026 20:00 | 2 | 132.83 |
| 09/11/2026 19:59 | 55 | 132.85 |
| 09/11/2026 19:59 | 5 | 132.84 |
| 09/11/2026 19:59 | 714 | 132.82 |
| 09/11/2026 19:59 | 1 | 132.80 |
| 09/11/2026 19:59 | 10 | 132.77 |
| 09/11/2026 19:59 | 100 | 132.745 |
| 09/11/2026 19:59 | 6 | 132.75 |
| 09/11/2026 19:59 | 1 | 132.75 |
| 09/11/2026 19:59 | 1 | 132.73 |
| 09/11/2026 19:59 | 7 | 132.74 |
| 09/11/2026 19:59 | 2 | 132.75 |
| 09/11/2026 19:59 | 1 | 132.77 |
| 09/11/2026 19:58 | 1 | 132.77 |
| 09/11/2026 19:58 | 6 | 132.76 |
| 09/11/2026 19:58 | 150 | 132.75 |
| 09/11/2026 19:58 | 100 | 132.73 |
| 09/11/2026 19:58 | 1 | 132.74 |
| 09/11/2026 19:58 | 60 | 132.74 |
| 09/11/2026 19:57 | 60 | 132.715 |
| 09/11/2026 19:57 | 2 | 132.67 |
| 09/11/2026 19:57 | 2 | 132.67 |
| 09/11/2026 19:57 | 124 | 132.675 |
| 09/11/2026 19:57 | 60 | 132.67 |
| 09/11/2026 19:57 | 3 | 132.69 |
| 09/11/2026 19:57 | 3 | 132.68 |
| 09/11/2026 19:57 | 11 | 132.68 |
| 09/11/2026 19:57 | 7 | 132.67 |
| 09/11/2026 19:57 | 300 | 132.66 |
| 09/11/2026 19:57 | 3 | 132.65 |
| 09/11/2026 19:57 | 6 | 132.65 |
| 09/11/2026 19:57 | 20 | 132.62 |
| 09/11/2026 19:57 | 100 | 132.60 |
| 09/11/2026 19:57 | 1 | 132.575 |
| 09/11/2026 19:57 | 2 | 132.575 |
| 09/11/2026 19:56 | 100 | 132.57 |
| 09/11/2026 19:56 | 400 | 132.57 |
| 09/11/2026 19:56 | 160 | 132.57 |
| 09/11/2026 19:56 | 140 | 132.57 |
| 09/11/2026 19:56 | 20 | 132.56 |
| 09/11/2026 19:56 | 20 | 132.55 |
| 09/11/2026 19:56 | 9 | 132.53 |
| 09/11/2026 19:56 | 37 | 132.53 |
| 09/11/2026 19:56 | 60 | 132.53 |
| 09/11/2026 19:56 | 25 | 132.55 |
| 09/11/2026 19:56 | 4 | 132.55 |
| 09/11/2026 19:56 | 2 | 132.55 |
| 09/11/2026 19:56 | 1 | 132.58 |
| 09/11/2026 19:56 | 200 | 132.58 |
| 09/11/2026 19:56 | 100 | 132.57 |
| 09/11/2026 19:56 | 20 | 132.55 |
| 09/11/2026 19:56 | 49 | 132.57 |
| 09/11/2026 19:56 | 51 | 132.57 |
| 09/11/2026 19:56 | 99 | 132.57 |
| 09/11/2026 19:56 | 21 | 132.57 |
| 09/11/2026 19:56 | 26 | 132.56 |
| 09/11/2026 19:56 | 74 | 132.56 |
| 09/11/2026 19:56 | 100 | 132.55 |
| 09/11/2026 19:56 | 600 | 132.55 |
| 09/11/2026 19:56 | 20 | 132.53 |
| 09/11/2026 19:56 | 74 | 132.51 |
| 09/11/2026 19:56 | 26 | 132.51 |
| 09/11/2026 19:55 | 5 | 132.54 |
| 09/11/2026 19:55 | 100 | 132.535 |
| 09/11/2026 19:55 | 1 | 132.549 |
| 09/11/2026 19:55 | 8 | 132.549 |
| 09/11/2026 19:55 | 50 | 132.50 |
| 09/11/2026 19:55 | 51 | 132.51 |
| 09/11/2026 19:55 | 100 | 132.51 |
| 09/11/2026 19:55 | 99 | 132.51 |
| 09/11/2026 19:55 | 100 | 132.51 |
| 09/11/2026 19:55 | 1 | 132.51 |
| 09/11/2026 19:55 | 2 | 132.53 |
| 09/11/2026 19:55 | 74 | 132.53 |
| 09/11/2026 19:55 | 100 | 132.53 |
| 09/11/2026 19:55 | 100 | 132.53 |
| 09/11/2026 19:55 | 93 | 132.53 |
| 09/11/2026 19:55 | 7 | 132.53 |
| 09/11/2026 19:55 | 88 | 132.55 |
| 09/11/2026 19:55 | 35 | 132.55 |
| 09/11/2026 19:55 | 100 | 132.55 |
| 09/11/2026 19:55 | 35 | 132.55 |
| 09/11/2026 19:55 | 100 | 132.55 |
| 09/11/2026 19:55 | 6 | 132.57 |
| 09/11/2026 19:55 | 1 | 132.57 |
| 09/11/2026 19:55 | 2 | 132.57 |
| 09/11/2026 19:55 | 1 | 132.57 |
| 09/11/2026 19:55 | 99 | 132.57 |
| 09/11/2026 19:55 | 1 | 132.57 |
| 09/11/2026 19:55 | 69 | 132.57 |
| 09/11/2026 19:55 | 1 | 132.57 |
| 09/11/2026 19:55 | 7 | 132.57 |
| 09/11/2026 19:55 | 22 | 132.57 |
| 09/11/2026 19:55 | 90 | 132.57 |
| 09/11/2026 19:55 | 100 | 132.57 |
| 09/11/2026 19:55 | 10 | 132.57 |
| 09/11/2026 19:55 | 40 | 132.59 |
| 09/11/2026 19:55 | 40 | 132.59 |
| 09/11/2026 19:55 | 83 | 132.59 |
| 09/11/2026 19:55 | 60 | 132.59 |
| 09/11/2026 19:55 | 40 | 132.59 |
| 09/11/2026 19:55 | 15 | 132.59 |
| 09/11/2026 19:55 | 45 | 132.59 |
| 09/11/2026 19:55 | 100 | 132.59 |
| 09/11/2026 19:55 | 2 | 132.59 |
| 09/11/2026 19:55 | 100 | 132.59 |
| 09/11/2026 19:55 | 50 | 132.60 |
| 09/11/2026 19:55 | 100 | 132.60 |
| 09/11/2026 19:55 | 2 | 132.60 |
| 09/11/2026 19:55 | 3 | 132.60 |
| 09/11/2026 19:55 | 10 | 132.60 |
| 09/11/2026 19:55 | 9 | 132.61 |
| 09/11/2026 19:55 | 42 | 132.61 |
| 09/11/2026 19:55 | 100 | 132.61 |
| 09/11/2026 19:55 | 42 | 132.61 |
| 09/11/2026 19:55 | 100 | 132.61 |
| 09/11/2026 19:55 | 25 | 132.63 |
| 09/11/2026 19:55 | 100 | 132.63 |
| 09/11/2026 19:55 | 10 | 132.65 |
| 09/11/2026 19:55 | 2 | 132.65 |
| 09/11/2026 19:54 | 80 | 132.679 |
| 09/11/2026 19:54 | 20 | 132.66 |
| 09/11/2026 19:54 | 5 | 132.70 |
| 09/11/2026 19:54 | 4 | 132.70 |
| 09/11/2026 19:54 | 361 | 132.66 |
| 09/11/2026 19:54 | 2 | 132.65 |
| 09/11/2026 19:54 | 2 | 132.65 |
| 09/11/2026 19:54 | 100 | 132.64 |
| 09/11/2026 19:53 | 100 | 132.64 |
| 09/11/2026 19:53 | 100 | 132.64 |
| 09/11/2026 19:53 | 10 | 132.64 |
| 09/11/2026 19:53 | 1 | 132.66 |
| 09/11/2026 19:53 | 2 | 132.69 |
| 09/11/2026 19:53 | 20 | 132.70 |
| 09/11/2026 19:53 | 25 | 132.70 |
| 09/11/2026 19:53 | 8 | 132.70 |
| 09/11/2026 19:53 | 1 | 132.68 |
| 09/11/2026 19:52 | 36 | 132.65 |
| 09/11/2026 19:52 | 15 | 132.66 |
| 09/11/2026 19:52 | 100 | 132.67 |
| 09/11/2026 19:52 | 100 | 132.69 |
| 09/11/2026 19:52 | 100 | 132.70 |
| 09/11/2026 19:52 | 1 | 132.70 |
| 09/11/2026 19:52 | 100 | 132.70 |
| 09/11/2026 19:51 | 15 | 132.71 |
| 09/11/2026 19:51 | 45 | 132.71 |
| 09/11/2026 19:51 | 100 | 132.73 |
| 09/11/2026 19:51 | 1 | 132.74 |
| 09/11/2026 19:51 | 300 | 132.74 |
| 09/11/2026 19:51 | 20 | 132.73 |
| 09/11/2026 19:51 | 60 | 132.72 |
| 09/11/2026 19:51 | 35 | 132.69 |
| 09/11/2026 19:51 | 300 | 132.71 |
| 09/11/2026 19:50 | 60 | 132.68 |
| 09/11/2026 19:50 | 100 | 132.70 |
| 09/11/2026 19:50 | 8 | 132.69 |
| 09/11/2026 19:50 | 1 | 132.68 |
| 09/11/2026 19:50 | 1 | 132.67 |
| 09/11/2026 19:50 | 6 | 132.66 |
| 09/11/2026 19:50 | 16 | 132.66 |
| 09/11/2026 19:50 | 1 | 132.66 |
| 09/11/2026 19:50 | 77 | 132.66 |
| 09/11/2026 19:50 | 1 | 132.67 |
| 09/11/2026 19:50 | 80 | 132.68 |
| 09/11/2026 19:50 | 20 | 132.68 |
| 09/11/2026 19:50 | 80 | 132.68 |
| 09/11/2026 19:50 | 20 | 132.68 |
| 09/11/2026 19:50 | 100 | 132.68 |
| 09/11/2026 19:50 | 4 | 132.68 |
| 09/11/2026 19:49 | 54 | 132.67 |
| 09/11/2026 19:49 | 46 | 132.67 |
| 09/11/2026 19:49 | 100 | 132.66 |
| 09/11/2026 19:49 | 100 | 132.66 |
| 09/11/2026 19:49 | 80 | 132.66 |
| 09/11/2026 19:49 | 34 | 132.66 |
| 09/11/2026 19:49 | 66 | 132.66 |
| 09/11/2026 19:49 | 99 | 132.66 |
| 09/11/2026 19:49 | 1 | 132.66 |
| 09/11/2026 19:49 | 20 | 132.66 |
| 09/11/2026 19:49 | 100 | 132.66 |
| 09/11/2026 19:49 | 3 | 132.66 |
| 09/11/2026 19:49 | 46 | 132.63 |
| 09/11/2026 19:49 | 9 | 132.66 |
| 09/11/2026 19:48 | 100 | 132.73 |
| 09/11/2026 19:48 | 25 | 132.73 |
| 09/11/2026 19:48 | 8 | 132.73 |
| 09/11/2026 19:48 | 100 | 132.74 |
| 09/11/2026 19:48 | 8 | 132.74 |
| 09/11/2026 19:48 | 30 | 132.765 |
| 09/11/2026 19:48 | 400 | 132.76 |
| 09/11/2026 19:48 | 200 | 132.76 |
| 09/11/2026 19:48 | 9 | 132.75 |
| 09/11/2026 19:48 | 5 | 132.75 |
| 09/11/2026 19:48 | 165 | 132.77 |
| 09/11/2026 19:48 | 35 | 132.76 |
| 09/11/2026 19:48 | 65 | 132.76 |
| 09/11/2026 19:48 | 100 | 132.77 |
| 09/11/2026 19:48 | 20 | 132.76 |
| 09/11/2026 19:48 | 100 | 132.76 |
| 09/11/2026 19:48 | 9 | 132.76 |
| 09/11/2026 19:48 | 2 | 132.76 |
| 09/11/2026 19:48 | 46 | 132.77 |
| 09/11/2026 19:48 | 60 | 132.77 |
| 09/11/2026 19:48 | 32 | 132.785 |
| 09/11/2026 19:48 | 1 | 132.80 |
| 09/11/2026 19:48 | 50 | 132.80 |
| 09/11/2026 19:48 | 9 | 132.79 |
| 09/11/2026 19:48 | 12 | 132.82 |
| 09/11/2026 19:48 | 20 | 132.82 |
| 09/11/2026 19:48 | 6 | 132.82 |
| 09/11/2026 19:48 | 8 | 132.80 |
| 09/11/2026 19:48 | 5 | 132.80 |
| 09/11/2026 19:48 | 20 | 132.79 |
| 09/11/2026 19:48 | 15 | 132.78 |
| 09/11/2026 19:48 | 1 | 132.80 |
| 09/11/2026 19:48 | 966 | 132.76 |
| 09/11/2026 19:48 | 16 | 132.75 |
| 09/11/2026 19:48 | 2 | 132.75 |
| 09/11/2026 19:48 | 15 | 132.75 |
| 09/11/2026 19:47 | 2 | 132.74 |
| 09/11/2026 19:47 | 1 | 132.72 |
| 09/11/2026 19:47 | 1 | 132.72 |
| 09/11/2026 19:47 | 24 | 132.72 |
| 09/11/2026 19:47 | 7 | 132.72 |
| 09/11/2026 19:47 | 69 | 132.72 |
| 09/11/2026 19:47 | 100 | 132.72 |
| 09/11/2026 19:47 | 31 | 132.72 |
| 09/11/2026 19:47 | 1 | 132.70 |
| 09/11/2026 19:47 | 4 | 132.70 |
| 09/11/2026 19:47 | 100 | 132.69 |
| 09/11/2026 19:47 | 47 | 132.68 |
| 09/11/2026 19:47 | 3 | 132.70 |
| 09/11/2026 19:47 | 54 | 132.71 |
| 09/11/2026 19:46 | 3 | 132.70 |
| 09/11/2026 19:46 | 1 | 132.70 |
| 09/11/2026 19:46 | 200 | 132.70 |
| 09/11/2026 19:46 | 100 | 132.71 |
| 09/11/2026 19:46 | 22 | 132.71 |
| 09/11/2026 19:46 | 28 | 132.71 |
| 09/11/2026 19:46 | 50 | 132.71 |
| 09/11/2026 19:46 | 4 | 132.70 |
| 09/11/2026 19:46 | 50 | 132.70 |
| 09/11/2026 19:46 | 1 | 132.68 |
| 09/11/2026 19:45 | 100 | 132.67 |
| 09/11/2026 19:45 | 240 | 132.65 |
| 09/11/2026 19:45 | 60 | 132.65 |
| 09/11/2026 19:45 | 100 | 132.62 |
| 09/11/2026 19:45 | 100 | 132.62 |
| 09/11/2026 19:45 | 100 | 132.625 |
| 09/11/2026 19:45 | 58 | 132.61 |
| 09/11/2026 19:45 | 1 | 132.62 |
| 09/11/2026 19:45 | 1 | 132.62 |
| 09/11/2026 19:45 | 99 | 132.62 |
| 09/11/2026 19:45 | 1 | 132.62 |
| 09/11/2026 19:45 | 60 | 132.63 |
| 09/11/2026 19:45 | 40 | 132.63 |
| 09/11/2026 19:45 | 9 | 132.64 |
| 09/11/2026 19:45 | 3 | 132.64 |
| 09/11/2026 19:44 | 5 | 132.64 |
| 09/11/2026 19:44 | 2 | 132.65 |
| 09/11/2026 19:44 | 60 | 132.68 |
| 09/11/2026 19:44 | 100 | 132.66 |
| 09/11/2026 19:44 | 10 | 132.66 |
| 09/11/2026 19:44 | 100 | 132.64 |
| 09/11/2026 19:44 | 100 | 132.64 |
| 09/11/2026 19:44 | 100 | 132.64 |
| 09/11/2026 19:44 | 100 | 132.64 |
| 09/11/2026 19:44 | 100 | 132.63 |
| 09/11/2026 19:44 | 1 | 132.63 |
| 09/11/2026 19:44 | 20 | 132.66 |
| 09/11/2026 19:43 | 100 | 132.63 |
| 09/11/2026 19:43 | 5 | 132.69 |
| 09/11/2026 19:43 | 60 | 132.66 |
| 09/11/2026 19:43 | 100 | 132.69 |
| 09/11/2026 19:43 | 39 | 132.69 |
| 09/11/2026 19:43 | 1 | 132.69 |
| 09/11/2026 19:43 | 60 | 132.69 |
| 09/11/2026 19:43 | 974 | 132.67 |
| 09/11/2026 19:43 | 20 | 132.67 |
| 09/11/2026 19:43 | 9 | 132.65 |
| 09/11/2026 19:43 | 100 | 132.65 |
| 09/11/2026 19:43 | 1 | 132.64 |
| 09/11/2026 19:42 | 28 | 132.68 |
| 09/11/2026 19:42 | 20 | 132.67 |
| 09/11/2026 19:42 | 9 | 132.67 |
| 09/11/2026 19:42 | 11 | 132.67 |
| 09/11/2026 19:42 | 9 | 132.66 |
| 09/11/2026 19:42 | 10 | 132.64 |
| 09/11/2026 19:42 | 8 | 132.645 |
| 09/11/2026 19:42 | 54 | 132.64 |
| 09/11/2026 19:42 | 8 | 132.64 |
| 09/11/2026 19:42 | 7 | 132.65 |
| 09/11/2026 19:42 | 100 | 132.66 |
| 09/11/2026 19:42 | 36 | 132.665 |
| 09/11/2026 19:42 | 1 | 132.68 |
| 09/11/2026 19:42 | 100 | 132.68 |
| 09/11/2026 19:42 | 100 | 132.69 |
| 09/11/2026 19:41 | 1 | 132.67 |
| 09/11/2026 19:41 | 100 | 132.68 |
| 09/11/2026 19:41 | 35 | 132.67 |
| 09/11/2026 19:41 | 60 | 132.67 |
| 09/11/2026 19:41 | 74 | 132.72 |
| 09/11/2026 19:41 | 1 | 132.72 |
| 09/11/2026 19:41 | 100 | 132.72 |
| 09/11/2026 19:41 | 25 | 132.72 |
| 09/11/2026 19:41 | 1 | 132.73 |
| 09/11/2026 19:41 | 60 | 132.73 |
| 09/11/2026 19:41 | 1 | 132.74 |
| 09/11/2026 19:41 | 9 | 132.74 |
| 09/11/2026 19:41 | 2 | 132.745 |
| 09/11/2026 19:41 | 5 | 132.74 |
| 09/11/2026 19:41 | 5 | 132.74 |
| 09/11/2026 19:41 | 4 | 132.74 |
| 09/11/2026 19:41 | 1 | 132.74 |
| 09/11/2026 19:41 | 1 | 132.71 |
| 09/11/2026 19:41 | 2 | 132.68 |
| 09/11/2026 19:41 | 126 | 132.66 |
| 09/11/2026 19:40 | 6 | 132.66 |
| 09/11/2026 19:40 | 6 | 132.67 |
| 09/11/2026 19:40 | 100 | 132.70 |
| 09/11/2026 19:40 | 10 | 132.70 |
| 09/11/2026 19:40 | 60 | 132.70 |
| 09/11/2026 19:40 | 5 | 132.70 |
| 09/11/2026 19:40 | 55 | 132.70 |
| 09/11/2026 19:40 | 20 | 132.70 |
| 09/11/2026 19:40 | 2 | 132.70 |
| 09/11/2026 19:40 | 8 | 132.73 |
| 09/11/2026 19:40 | 6 | 132.78 |
| 09/11/2026 19:40 | 25 | 132.78 |
| 09/11/2026 19:40 | 100 | 132.78 |
| 09/11/2026 19:40 | 19 | 132.76 |
| 09/11/2026 19:40 | 1 | 132.76 |
| 09/11/2026 19:40 | 1 | 132.76 |
| 09/11/2026 19:40 | 100 | 132.76 |
| 09/11/2026 19:39 | 100 | 132.71 |
| 09/11/2026 19:39 | 100 | 132.73 |
| 09/11/2026 19:39 | 100 | 132.75 |
| 09/11/2026 19:39 | 8 | 132.72 |
| 09/11/2026 19:39 | 100 | 132.74 |
| 09/11/2026 19:39 | 100 | 132.75 |
| 09/11/2026 19:39 | 20 | 132.75 |
| 09/11/2026 19:39 | 1 | 132.77 |
| 09/11/2026 19:39 | 11 | 132.75 |
| 09/11/2026 19:39 | 100 | 132.74 |
| 09/11/2026 19:38 | 100 | 132.71 |
| 09/11/2026 19:38 | 9 | 132.73 |
| 09/11/2026 19:38 | 5 | 132.73 |
| 09/11/2026 19:38 | 1 | 132.77 |
| 09/11/2026 19:38 | 1 | 132.77 |
| 09/11/2026 19:38 | 322 | 132.77 |
| 09/11/2026 19:38 | 100 | 132.77 |
| 09/11/2026 19:38 | 100 | 132.74 |
| 09/11/2026 19:38 | 1 | 132.76 |
| 09/11/2026 19:38 | 40 | 132.78 |
| 09/11/2026 19:38 | 100 | 132.76 |
| 09/11/2026 19:38 | 30 | 132.78 |
| 09/11/2026 19:38 | 18 | 132.76 |
| 09/11/2026 19:38 | 45 | 132.77 |
| 09/11/2026 19:38 | 10 | 132.77 |
| 09/11/2026 19:38 | 50 | 132.77 |
| 09/11/2026 19:38 | 10 | 132.78 |
| 09/11/2026 19:38 | 50 | 132.78 |
| 09/11/2026 19:38 | 30 | 132.78 |
| 09/11/2026 19:38 | 100 | 132.80 |
| 09/11/2026 19:38 | 100 | 132.80 |
| 09/11/2026 19:37 | 6 | 132.82 |
| 09/11/2026 19:37 | 100 | 132.84 |
| 09/11/2026 19:37 | 55 | 132.90 |
| 09/11/2026 19:37 | 45 | 132.90 |
| 09/11/2026 19:37 | 31 | 132.90 |
| 09/11/2026 19:37 | 28 | 132.90 |
| 09/11/2026 19:37 | 72 | 132.90 |
| 09/11/2026 19:37 | 1 | 132.90 |
| 09/11/2026 19:37 | 3 | 132.90 |
| 09/11/2026 19:37 | 24 | 132.90 |
| 09/11/2026 19:37 | 41 | 132.90 |
| 09/11/2026 19:37 | 100 | 132.90 |
| 09/11/2026 19:37 | 94 | 132.90 |
| 09/11/2026 19:37 | 6 | 132.90 |
| 09/11/2026 19:37 | 10 | 132.90 |
| 09/11/2026 19:37 | 100 | 132.89 |
| 09/11/2026 19:37 | 60 | 132.90 |
| 09/11/2026 19:37 | 100 | 132.915 |
| 09/11/2026 19:37 | 19 | 132.96 |
| 09/11/2026 19:37 | 47 | 132.97 |
| 09/11/2026 19:36 | 7 | 132.97 |
| 09/11/2026 19:36 | 99 | 133.00 |
| 09/11/2026 19:36 | 1 | 133.00 |
| 09/11/2026 19:36 | 109 | 133.00 |
| 09/11/2026 19:36 | 15 | 133.00 |
| 09/11/2026 19:36 | 100 | 133.00 |
| 09/11/2026 19:36 | 3 | 133.00 |
| 09/11/2026 19:36 | 25 | 133.00 |
| 09/11/2026 19:36 | 25 | 132.99 |
| 09/11/2026 19:36 | 2 | 132.99 |
| 09/11/2026 19:36 | 100 | 132.98 |
| 09/11/2026 19:36 | 5 | 132.97 |
| 09/11/2026 19:36 | 11 | 132.97 |
| 09/11/2026 19:36 | 30 | 132.97 |
| 09/11/2026 19:36 | 28 | 132.99 |
| 09/11/2026 19:36 | 194 | 132.98 |
| 09/11/2026 19:36 | 51 | 132.98 |
| 09/11/2026 19:36 | 1 | 132.98 |
| 09/11/2026 19:36 | 54 | 132.98 |
| 09/11/2026 19:36 | 25 | 132.97 |
| 09/11/2026 19:36 | 1 | 132.97 |
| 09/11/2026 19:36 | 25 | 132.94 |
| 09/11/2026 19:36 | 75 | 132.94 |
| 09/11/2026 19:35 | 77 | 133.00 |
| 09/11/2026 19:35 | 48 | 133.00 |
| 09/11/2026 19:35 | 20 | 133.00 |
| 09/11/2026 19:35 | 10 | 133.00 |
| 09/11/2026 19:35 | 20 | 133.00 |
| 09/11/2026 19:35 | 100 | 132.97 |
| 09/11/2026 19:35 | 2 | 132.97 |
| 09/11/2026 19:35 | 30 | 133.00 |
| 09/11/2026 19:35 | 1 | 132.99 |
| 09/11/2026 19:35 | 100 | 132.99 |
| 09/11/2026 19:35 | 10 | 132.98 |
| 09/11/2026 19:35 | 18 | 132.96 |
| 09/11/2026 19:35 | 80 | 132.96 |
| 09/11/2026 19:35 | 1 | 132.96 |
| 09/11/2026 19:35 | 1 | 132.96 |
| 09/11/2026 19:35 | 100 | 132.96 |
| 09/11/2026 19:34 | 25 | 132.98 |
| 09/11/2026 19:34 | 1 | 132.98 |
| 09/11/2026 19:34 | 77 | 132.97 |
| 09/11/2026 19:34 | 100 | 132.955 |
| 09/11/2026 19:34 | 100 | 132.96 |
| 09/11/2026 19:34 | 60 | 132.96 |
| 09/11/2026 19:34 | 20 | 132.96 |
| 09/11/2026 19:34 | 100 | 132.98 |
| 09/11/2026 19:34 | 100 | 132.98 |
| 09/11/2026 19:34 | 100 | 132.99 |
| 09/11/2026 19:34 | 15 | 133.04 |
| 09/11/2026 19:34 | 100 | 133.04 |
| 09/11/2026 19:34 | 85 | 133.04 |
| 09/11/2026 19:34 | 15 | 133.04 |
| 09/11/2026 19:34 | 83 | 133.04 |
| 09/11/2026 19:34 | 1 | 133.04 |
| 09/11/2026 19:34 | 1 | 133.04 |
| 09/11/2026 19:34 | 100 | 133.04 |
| 09/11/2026 19:34 | 165 | 133.04 |
| 09/11/2026 19:34 | 35 | 133.04 |
| 09/11/2026 19:34 | 100 | 133.02 |
| 09/11/2026 19:33 | 99 | 133.01 |
| 09/11/2026 19:33 | 1 | 133.01 |
| 09/11/2026 19:33 | 100 | 133.015 |
| 09/11/2026 19:33 | 70 | 133.00 |
| 09/11/2026 19:33 | 59 | 132.99 |
| 09/11/2026 19:33 | 1 | 132.98 |
| 09/11/2026 19:33 | 3 | 132.95 |
| 09/11/2026 19:33 | 100 | 132.97 |
| 09/11/2026 19:33 | 100 | 132.97 |
| 09/11/2026 19:33 | 100 | 132.97 |
| 09/11/2026 19:33 | 21 | 132.97 |
| 09/11/2026 19:33 | 200 | 132.97 |
| 09/11/2026 19:33 | 200 | 132.97 |
| 09/11/2026 19:33 | 23 | 132.97 |
| 09/11/2026 19:33 | 72 | 132.97 |
| 09/11/2026 19:33 | 5 | 132.97 |
| 09/11/2026 19:33 | 100 | 132.95 |
| 09/11/2026 19:33 | 100 | 132.94 |
| 09/11/2026 19:33 | 50 | 132.93 |
| 09/11/2026 19:33 | 50 | 132.93 |
| 09/11/2026 19:33 | 16 | 132.94 |
| 09/11/2026 19:33 | 1 | 132.94 |
| 09/11/2026 19:33 | 83 | 132.94 |
| 09/11/2026 19:33 | 100 | 132.94 |
| 09/11/2026 19:33 | 15 | 132.94 |
| 09/11/2026 19:33 | 125 | 132.95 |
| 09/11/2026 19:33 | 1 | 132.95 |
| 09/11/2026 19:33 | 125 | 132.95 |
| 09/11/2026 19:33 | 13 | 132.93 |
| 09/11/2026 19:33 | 3 | 132.95 |
| 09/11/2026 19:33 | 25 | 132.96 |
| 09/11/2026 19:33 | 704 | 132.97 |
| 09/11/2026 19:33 | 1 | 132.97 |
| 09/11/2026 19:33 | 100 | 132.945 |
| 09/11/2026 19:33 | 80 | 132.96 |
| 09/11/2026 19:33 | 100 | 132.96 |
| 09/11/2026 19:33 | 90 | 132.96 |
| 09/11/2026 19:33 | 10 | 132.96 |
| 09/11/2026 19:33 | 90 | 132.97 |
| 09/11/2026 19:33 | 10 | 132.97 |
| 09/11/2026 19:33 | 100 | 132.985 |
| 09/11/2026 19:33 | 100 | 132.99 |
| 09/11/2026 19:33 | 5 | 133.00 |
| 09/11/2026 19:33 | 60 | 133.03 |
| 09/11/2026 19:32 | 60 | 133.03 |
| 09/11/2026 19:32 | 60 | 133.05 |
| 09/11/2026 19:32 | 20 | 133.08 |
| 09/11/2026 19:32 | 6 | 133.10 |
| 09/11/2026 19:32 | 1 | 133.11 |
| 09/11/2026 19:32 | 29 | 133.11 |
| 09/11/2026 19:32 | 65 | 133.11 |
| 09/11/2026 19:32 | 1 | 133.14 |
| 09/11/2026 19:32 | 29 | 133.165 |
| 09/11/2026 19:32 | 28 | 133.17 |
| 09/11/2026 19:32 | 125 | 133.17 |
| 09/11/2026 19:32 | 1 | 133.16 |
| 09/11/2026 19:32 | 60 | 133.15 |
| 09/11/2026 19:31 | 5 | 133.13 |
| 09/11/2026 19:31 | 25 | 133.09 |
| 09/11/2026 19:31 | 60 | 133.08 |
| 09/11/2026 19:31 | 300 | 133.05 |
| 09/11/2026 19:31 | 3 | 133.04 |
| 09/11/2026 19:31 | 88 | 133.05 |
| 09/11/2026 19:31 | 9 | 133.05 |
| 09/11/2026 19:31 | 3 | 133.055 |
| 09/11/2026 19:31 | 9 | 133.05 |
| 09/11/2026 19:31 | 100 | 133.055 |
| 09/11/2026 19:31 | 100 | 133.06 |
| 09/11/2026 19:31 | 20 | 133.09 |
| 09/11/2026 19:31 | 11 | 133.09 |
| 09/11/2026 19:31 | 9 | 133.09 |
| 09/11/2026 19:31 | 1 | 133.09 |
| 09/11/2026 19:31 | 83 | 133.09 |
| 09/11/2026 19:31 | 1 | 133.09 |
| 09/11/2026 19:31 | 50 | 133.10 |
| 09/11/2026 19:31 | 60 | 133.11 |
| 09/11/2026 19:31 | 4 | 133.10 |
| 09/11/2026 19:31 | 9 | 133.10 |
| 09/11/2026 19:31 | 1 | 133.10 |
| 09/11/2026 19:30 | 110 | 133.125 |
| 09/11/2026 19:30 | 100 | 133.07 |
| 09/11/2026 19:30 | 60 | 133.05 |
| 09/11/2026 19:30 | 1 | 133.10 |
| 09/11/2026 19:30 | 9 | 133.09 |
| 09/11/2026 19:30 | 6 | 133.08 |
| 09/11/2026 19:30 | 100 | 133.01 |
| 09/11/2026 19:30 | 200 | 133.03 |
| 09/11/2026 19:30 | 54 | 133.02 |
| 09/11/2026 19:30 | 60 | 133.06 |
| 09/11/2026 19:30 | 8 | 133.06 |
| 09/11/2026 19:30 | 56 | 133.06 |
| 09/11/2026 19:30 | 6 | 133.03 |
| 09/11/2026 19:30 | 94 | 133.03 |
| 09/11/2026 19:30 | 13 | 133.03 |
| 09/11/2026 19:30 | 100 | 133.03 |
| 09/11/2026 19:30 | 3 | 133.03 |
| 09/11/2026 19:30 | 93 | 133.02 |
| 09/11/2026 19:30 | 1 | 133.02 |
| 09/11/2026 19:30 | 1 | 133.02 |
| 09/11/2026 19:29 | 25 | 133.00 |
| 09/11/2026 19:29 | 100 | 133.00 |
| 09/11/2026 19:29 | 100 | 132.97 |
| 09/11/2026 19:29 | 20 | 132.96 |
| 09/11/2026 19:29 | 20 | 132.96 |
| 09/11/2026 19:29 | 140 | 132.95 |
| 09/11/2026 19:29 | 40 | 132.95 |
| 09/11/2026 19:29 | 80 | 132.94 |
| 09/11/2026 19:29 | 100 | 132.94 |
| 09/11/2026 19:29 | 97 | 132.98 |
| 09/11/2026 19:29 | 3 | 132.98 |
| 09/11/2026 19:29 | 230 | 133.02 |
| 09/11/2026 19:29 | 70 | 133.02 |
| 09/11/2026 19:29 | 2 | 133.01 |
| 09/11/2026 19:29 | 100 | 133.01 |
| 09/11/2026 19:29 | 60 | 132.995 |
| 09/11/2026 19:29 | 19 | 132.97 |
| 09/11/2026 19:29 | 20 | 132.99 |
| 09/11/2026 19:29 | 8 | 133.00 |
| 09/11/2026 19:29 | 2 | 133.00 |
| 09/11/2026 19:28 | 98 | 133.00 |
| 09/11/2026 19:28 | 100 | 133.00 |
| 09/11/2026 19:28 | 21 | 132.99 |
| 09/11/2026 19:28 | 29 | 132.99 |
| 09/11/2026 19:28 | 21 | 132.99 |
| 09/11/2026 19:28 | 79 | 132.99 |
| 09/11/2026 19:28 | 4 | 132.99 |
| 09/11/2026 19:28 | 68 | 132.99 |
| 09/11/2026 19:28 | 1 | 132.99 |
| 09/11/2026 19:28 | 1 | 132.99 |
| 09/11/2026 19:28 | 26 | 132.99 |
| 09/11/2026 19:28 | 100 | 132.99 |
| 09/11/2026 19:28 | 100 | 132.99 |
| 09/11/2026 19:28 | 150 | 132.99 |
| 09/11/2026 19:28 | 100 | 132.99 |
| 09/11/2026 19:28 | 100 | 132.99 |
| 09/11/2026 19:28 | 25 | 132.99 |
| 09/11/2026 19:28 | 1 | 132.99 |
| 09/11/2026 19:28 | 74 | 132.99 |
| 09/11/2026 19:28 | 6 | 132.99 |
| 09/11/2026 19:28 | 24 | 133.03 |
| 09/11/2026 19:28 | 100 | 133.00 |
| 09/11/2026 19:28 | 8 | 133.00 |
| 09/11/2026 19:28 | 153 | 133.00 |
| 09/11/2026 19:28 | 10 | 133.00 |
| 09/11/2026 19:28 | 63 | 133.00 |
| 09/11/2026 19:28 | 100 | 133.00 |
| 09/11/2026 19:28 | 1 | 133.00 |
| 09/11/2026 19:28 | 40 | 133.00 |
| 09/11/2026 19:28 | 10 | 133.00 |
| 09/11/2026 19:28 | 17 | 133.00 |
| 09/11/2026 19:28 | 100 | 133.00 |
| 09/11/2026 19:28 | 1 | 133.00 |
| 09/11/2026 19:28 | 10 | 133.00 |
| 09/11/2026 19:28 | 100 | 132.99 |
| 09/11/2026 19:28 | 80 | 132.99 |
| 09/11/2026 19:28 | 12 | 132.98 |
| 09/11/2026 19:28 | 32 | 132.98 |
| 09/11/2026 19:28 | 8 | 132.98 |
| 09/11/2026 19:28 | 100 | 132.97 |
| 09/11/2026 19:28 | 20 | 132.94 |
| 09/11/2026 19:27 | 5 | 132.93 |
| 09/11/2026 19:27 | 2 | 132.93 |
| 09/11/2026 19:27 | 100 | 132.95 |
| 09/11/2026 19:27 | 8 | 132.92 |
| 09/11/2026 19:27 | 5 | 132.93 |
| 09/11/2026 19:27 | 20 | 132.91 |
| 09/11/2026 19:27 | 19 | 132.91 |
| 09/11/2026 19:27 | 23 | 132.91 |
| 09/11/2026 19:27 | 18 | 132.91 |
| 09/11/2026 19:27 | 28 | 132.92 |
| 09/11/2026 19:26 | 1 | 132.95 |
| 09/11/2026 19:26 | 1 | 132.94 |
| 09/11/2026 19:26 | 100 | 132.90 |
| 09/11/2026 19:26 | 400 | 132.90 |
| 09/11/2026 19:26 | 100 | 132.87 |
| 09/11/2026 19:26 | 478 | 132.86 |
| 09/11/2026 19:26 | 79 | 132.86 |
| 09/11/2026 19:26 | 99 | 132.85 |
| 09/11/2026 19:26 | 1 | 132.85 |
| 09/11/2026 19:26 | 10 | 132.85 |
| 09/11/2026 19:26 | 100 | 132.84 |
| 09/11/2026 19:26 | 60 | 132.84 |
| 09/11/2026 19:26 | 19 | 132.86 |
| 09/11/2026 19:25 | 10 | 132.84 |
| 09/11/2026 19:25 | 52 | 132.82 |
| 09/11/2026 19:25 | 48 | 132.82 |
| 09/11/2026 19:25 | 1 | 132.82 |
| 09/11/2026 19:25 | 20 | 132.81 |
| 09/11/2026 19:25 | 20 | 132.79 |
| 09/11/2026 19:25 | 27 | 132.77 |
| 09/11/2026 19:25 | 72 | 132.77 |
| 09/11/2026 19:25 | 1 | 132.77 |
| 09/11/2026 19:25 | 71 | 132.77 |
| 09/11/2026 19:25 | 1 | 132.77 |
| 09/11/2026 19:25 | 48 | 132.77 |
| 09/11/2026 19:25 | 20 | 132.81 |
| 09/11/2026 19:25 | 91 | 132.795 |
| 09/11/2026 19:25 | 9 | 132.80 |
| 09/11/2026 19:24 | 10 | 132.82 |
| 09/11/2026 19:24 | 100 | 132.82 |
| 09/11/2026 19:24 | 180 | 132.82 |
| 09/11/2026 19:24 | 18 | 132.82 |
| 09/11/2026 19:24 | 39 | 132.81 |
| 09/11/2026 19:24 | 1 | 132.81 |
| 09/11/2026 19:24 | 180 | 132.795 |
| 09/11/2026 19:24 | 11 | 132.79 |
| 09/11/2026 19:24 | 19 | 132.77 |
| 09/11/2026 19:24 | 6 | 132.76 |
| 09/11/2026 19:24 | 20 | 132.74 |
| 09/11/2026 19:24 | 100 | 132.74 |
| 09/11/2026 19:24 | 7 | 132.71 |
| 09/11/2026 19:24 | 5 | 132.70 |
| 09/11/2026 19:24 | 50 | 132.67 |
| 09/11/2026 19:24 | 100 | 132.67 |
| 09/11/2026 19:24 | 100 | 132.67 |
| 09/11/2026 19:24 | 72 | 132.67 |
| 09/11/2026 19:24 | 28 | 132.67 |
| 09/11/2026 19:24 | 100 | 132.67 |
| 09/11/2026 19:24 | 100 | 132.67 |
| 09/11/2026 19:24 | 20 | 132.66 |
| 09/11/2026 19:24 | 1 | 132.66 |
| 09/11/2026 19:24 | 20 | 132.66 |
| 09/11/2026 19:24 | 1 | 132.66 |
| 09/11/2026 19:24 | 2 | 132.63 |
| 09/11/2026 19:23 | 1 | 132.65 |
| 09/11/2026 19:23 | 10 | 132.65 |
| 09/11/2026 19:23 | 90 | 132.65 |
| 09/11/2026 19:23 | 1 | 132.62 |
| 09/11/2026 19:23 | 100 | 132.66 |
| 09/11/2026 19:23 | 32 | 132.65 |
| 09/11/2026 19:23 | 68 | 132.65 |
| 09/11/2026 19:23 | 1 | 132.635 |
| 09/11/2026 19:23 | 100 | 132.64 |
| 09/11/2026 19:23 | 100 | 132.64 |
| 09/11/2026 19:23 | 100 | 132.64 |
| 09/11/2026 19:23 | 25 | 132.62 |
| 09/11/2026 19:23 | 100 | 132.62 |
| 09/11/2026 19:23 | 1 | 132.67 |
| 09/11/2026 19:23 | 1 | 132.67 |
| 09/11/2026 19:23 | 10 | 132.67 |
| 09/11/2026 19:23 | 60 | 132.67 |
| 09/11/2026 19:23 | 79 | 132.68 |
| 09/11/2026 19:23 | 356 | 132.70 |
| 09/11/2026 19:23 | 20 | 132.69 |
| 09/11/2026 19:23 | 55 | 132.69 |
| 09/11/2026 19:23 | 25 | 132.69 |
| 09/11/2026 19:23 | 20 | 132.69 |
| 09/11/2026 19:22 | 1 | 132.69 |
| 09/11/2026 19:22 | 200 | 132.66 |
| 09/11/2026 19:22 | 2 | 132.70 |
| 09/11/2026 19:22 | 4 | 132.70 |
| 09/11/2026 19:22 | 34 | 132.70 |
| 09/11/2026 19:22 | 17 | 132.74 |
| 09/11/2026 19:22 | 100 | 132.74 |
| 09/11/2026 19:22 | 100 | 132.72 |
| 09/11/2026 19:22 | 33 | 132.75 |
| 09/11/2026 19:22 | 10 | 132.76 |
| 09/11/2026 19:22 | 10 | 132.76 |
| 09/11/2026 19:22 | 35 | 132.80 |
| 09/11/2026 19:22 | 18 | 132.80 |
| 09/11/2026 19:22 | 1 | 132.80 |
| 09/11/2026 19:22 | 98 | 132.80 |
| 09/11/2026 19:22 | 1 | 132.80 |
| 09/11/2026 19:22 | 1 | 132.80 |
| 09/11/2026 19:22 | 81 | 132.80 |
| 09/11/2026 19:22 | 20 | 132.80 |
| 09/11/2026 19:22 | 100 | 132.80 |
| 09/11/2026 19:22 | 20 | 132.78 |
| 09/11/2026 19:22 | 100 | 132.77 |
| 09/11/2026 19:22 | 1 | 132.76 |
| 09/11/2026 19:21 | 19 | 132.76 |
| 09/11/2026 19:21 | 20 | 132.76 |
| 09/11/2026 19:21 | 25 | 132.73 |
| 09/11/2026 19:21 | 2 | 132.73 |
| 09/11/2026 19:21 | 2 | 132.73 |
| 09/11/2026 19:21 | 4 | 132.74 |
| 09/11/2026 19:21 | 99 | 132.76 |
| 09/11/2026 19:21 | 1 | 132.76 |
| 09/11/2026 19:21 | 200 | 132.76 |
| 09/11/2026 19:21 | 5 | 132.75 |
| 09/11/2026 19:21 | 1 | 132.76 |
| 09/11/2026 19:21 | 2 | 132.755 |
| 09/11/2026 19:21 | 100 | 132.76 |
| 09/11/2026 19:21 | 1 | 132.75 |
| 09/11/2026 19:21 | 100 | 132.75 |
| 09/11/2026 19:21 | 20 | 132.77 |
| 09/11/2026 19:21 | 20 | 132.75 |
| 09/11/2026 19:21 | 20 | 132.75 |
| 09/11/2026 19:20 | 16 | 132.74 |
| 09/11/2026 19:20 | 1 | 132.74 |
| 09/11/2026 19:20 | 63 | 132.74 |
| 09/11/2026 19:20 | 37 | 132.74 |
| 09/11/2026 19:20 | 10 | 132.79 |
| 09/11/2026 19:20 | 10 | 132.79 |
| 09/11/2026 19:20 | 10 | 132.78 |
| 09/11/2026 19:20 | 9 | 132.76 |
| 09/11/2026 19:20 | 16 | 132.76 |
| 09/11/2026 19:20 | 800 | 132.74 |
| 09/11/2026 19:20 | 1 | 132.74 |
| 09/11/2026 19:20 | 1 | 132.73 |
| 09/11/2026 19:20 | 1 | 132.71 |
| 09/11/2026 19:20 | 1 | 132.71 |
| 09/11/2026 19:20 | 1 | 132.71 |
| 09/11/2026 19:20 | 1 | 132.70 |
| 09/11/2026 19:20 | 31 | 132.70 |
| 09/11/2026 19:20 | 9 | 132.69 |
| 09/11/2026 19:20 | 100 | 132.69 |
| 09/11/2026 19:20 | 600 | 132.69 |
| 09/11/2026 19:20 | 100 | 132.69 |
| 09/11/2026 19:20 | 100 | 132.67 |
| 09/11/2026 19:20 | 2 | 132.67 |
| 09/11/2026 19:20 | 1 | 132.665 |
| 09/11/2026 19:20 | 100 | 132.675 |
| 09/11/2026 19:20 | 3 | 132.675 |
| 09/11/2026 19:20 | 3 | 132.675 |
| 09/11/2026 19:20 | 35 | 132.675 |
| 09/11/2026 19:20 | 100 | 132.70 |
| 09/11/2026 19:20 | 3 | 132.67 |
| 09/11/2026 19:20 | 70 | 132.67 |
| 09/11/2026 19:20 | 1 | 132.69 |
| 09/11/2026 19:20 | 1 | 132.68 |
| 09/11/2026 19:20 | 1 | 132.68 |
| 09/11/2026 19:20 | 83 | 132.68 |
| 09/11/2026 19:20 | 43 | 132.68 |
| 09/11/2026 19:20 | 60 | 132.68 |
| 09/11/2026 19:20 | 100 | 132.68 |
| 09/11/2026 19:20 | 43 | 132.69 |
| 09/11/2026 19:20 | 3 | 132.71 |
| 09/11/2026 19:19 | 17 | 132.73 |
| 09/11/2026 19:19 | 1 | 132.73 |
| 09/11/2026 19:19 | 30 | 132.70 |
| 09/11/2026 19:19 | 70 | 132.70 |
| 09/11/2026 19:19 | 7 | 132.70 |
| 09/11/2026 19:19 | 25 | 132.69 |
| 09/11/2026 19:19 | 1 | 132.69 |
| 09/11/2026 19:19 | 100 | 132.68 |
| 09/11/2026 19:19 | 20 | 132.63 |
| 09/11/2026 19:19 | 1 | 132.62 |
| 09/11/2026 19:19 | 200 | 132.62 |
| 09/11/2026 19:19 | 1900 | 132.62 |
| 09/11/2026 19:19 | 100 | 132.62 |
| 09/11/2026 19:19 | 80 | 132.65 |
| 09/11/2026 19:19 | 20 | 132.65 |
| 09/11/2026 19:19 | 54 | 132.64 |
| 09/11/2026 19:19 | 2 | 132.64 |
| 09/11/2026 19:19 | 2 | 132.64 |
| 09/11/2026 19:19 | 46 | 132.64 |
| 09/11/2026 19:19 | 66 | 132.65 |
| 09/11/2026 19:19 | 34 | 132.65 |
| 09/11/2026 19:19 | 4 | 132.65 |
| 09/11/2026 19:19 | 9 | 132.65 |
| 09/11/2026 19:19 | 10 | 132.65 |
| 09/11/2026 19:19 | 6 | 132.66 |
| 09/11/2026 19:19 | 74 | 132.69 |
| 09/11/2026 19:19 | 20 | 132.68 |
| 09/11/2026 19:19 | 50 | 132.66 |
| 09/11/2026 19:19 | 1 | 132.64 |
| 09/11/2026 19:19 | 41 | 132.635 |
| 09/11/2026 19:19 | 12 | 132.59 |
| 09/11/2026 19:19 | 16 | 132.58 |
| 09/11/2026 19:19 | 100 | 132.55 |
| 09/11/2026 19:19 | 100 | 132.55 |
| 09/11/2026 19:19 | 83 | 132.55 |
| 09/11/2026 19:19 | 5 | 132.55 |
| 09/11/2026 19:19 | 12 | 132.55 |
| 09/11/2026 19:19 | 88 | 132.55 |
| 09/11/2026 19:19 | 11 | 132.55 |
| 09/11/2026 19:19 | 1 | 132.55 |
| 09/11/2026 19:19 | 100 | 132.55 |
| 09/11/2026 19:18 | 60 | 132.54 |
| 09/11/2026 19:18 | 1 | 132.55 |
| 09/11/2026 19:18 | 93 | 132.54 |
| 09/11/2026 19:18 | 1 | 132.53 |
| 09/11/2026 19:18 | 16 | 132.53 |
| 09/11/2026 19:18 | 100 | 132.51 |
| 09/11/2026 19:17 | 34 | 132.51 |
| 09/11/2026 19:17 | 99 | 132.51 |
| 09/11/2026 19:17 | 1 | 132.51 |
| 09/11/2026 19:17 | 99 | 132.51 |
| 09/11/2026 19:17 | 1 | 132.51 |
| 09/11/2026 19:17 | 100 | 132.51 |
| 09/11/2026 19:17 | 1 | 132.51 |
| 09/11/2026 19:17 | 100 | 132.51 |
| 09/11/2026 19:17 | 3 | 132.50 |
| 09/11/2026 19:17 | 100 | 132.47 |
| 09/11/2026 19:17 | 10 | 132.48 |
| 09/11/2026 19:17 | 30 | 132.47 |
| 09/11/2026 19:17 | 464 | 132.47 |
| 09/11/2026 19:17 | 132 | 132.47 |
| 09/11/2026 19:17 | 200 | 132.47 |
| 09/11/2026 19:17 | 10 | 132.47 |
| 09/11/2026 19:17 | 100 | 132.455 |
| 09/11/2026 19:17 | 2 | 132.47 |
| 09/11/2026 19:17 | 91 | 132.49 |
| 09/11/2026 19:17 | 150 | 132.48 |
| 09/11/2026 19:17 | 9 | 132.47 |
| 09/11/2026 19:17 | 1 | 132.47 |
| 09/11/2026 19:17 | 11 | 132.48 |
| 09/11/2026 19:17 | 2 | 132.48 |
| 09/11/2026 19:17 | 6 | 132.48 |
| 09/11/2026 19:17 | 29 | 132.53 |
| 09/11/2026 19:17 | 30 | 132.52 |
| 09/11/2026 19:17 | 1 | 132.53 |
| 09/11/2026 19:17 | 34 | 132.53 |
| 09/11/2026 19:17 | 6 | 132.53 |
| 09/11/2026 19:17 | 20 | 132.53 |
| 09/11/2026 19:17 | 60 | 132.52 |
| 09/11/2026 19:17 | 100 | 132.535 |
| 09/11/2026 19:16 | 100 | 132.53 |
| 09/11/2026 19:16 | 100 | 132.55 |
| 09/11/2026 19:16 | 10 | 132.55 |
| 09/11/2026 19:16 | 20 | 132.56 |
| 09/11/2026 19:16 | 2 | 132.55 |
| 09/11/2026 19:16 | 1 | 132.52 |
| 09/11/2026 19:16 | 17 | 132.52 |
| 09/11/2026 19:16 | 100 | 132.51 |
| 09/11/2026 19:16 | 59 | 132.50 |
| 09/11/2026 19:16 | 100 | 132.50 |
| 09/11/2026 19:16 | 135 | 132.50 |
| 09/11/2026 19:16 | 65 | 132.50 |
| 09/11/2026 19:16 | 5 | 132.50 |
| 09/11/2026 19:16 | 1 | 132.45 |
| 09/11/2026 19:16 | 100 | 132.475 |
| 09/11/2026 19:16 | 30 | 132.46 |
| 09/11/2026 19:16 | 100 | 132.435 |
| 09/11/2026 19:15 | 100 | 132.42 |
| 09/11/2026 19:15 | 100 | 132.42 |
| 09/11/2026 19:15 | 1 | 132.45 |
| 09/11/2026 19:15 | 1 | 132.45 |
| 09/11/2026 19:15 | 1 | 132.45 |
| 09/11/2026 19:15 | 2 | 132.45 |
| 09/11/2026 19:15 | 5 | 132.45 |
| 09/11/2026 19:15 | 1 | 132.45 |
| 09/11/2026 19:15 | 2 | 132.45 |
| 09/11/2026 19:14 | 1 | 132.45 |
| 09/11/2026 19:14 | 100 | 132.47 |
| 09/11/2026 19:14 | 3 | 132.48 |
| 09/11/2026 19:14 | 1 | 132.48 |
| 09/11/2026 19:14 | 4 | 132.48 |
| 09/11/2026 19:14 | 1 | 132.47 |
| 09/11/2026 19:14 | 21 | 132.46 |
| 09/11/2026 19:14 | 100 | 132.44 |
| 09/11/2026 19:14 | 20 | 132.44 |
| 09/11/2026 19:14 | 40 | 132.44 |
| 09/11/2026 19:14 | 140 | 132.44 |
| 09/11/2026 19:14 | 60 | 132.43 |
| 09/11/2026 19:14 | 1 | 132.43 |
| 09/11/2026 19:14 | 100 | 132.42 |
| 09/11/2026 19:14 | 100 | 132.42 |
| 09/11/2026 19:14 | 80 | 132.42 |
| 09/11/2026 19:14 | 19 | 132.42 |
| 09/11/2026 19:14 | 1 | 132.42 |
| 09/11/2026 19:14 | 100 | 132.42 |
| 09/11/2026 19:14 | 5 | 132.405 |
| 09/11/2026 19:14 | 10 | 132.40 |
| 09/11/2026 19:14 | 10 | 132.40 |
| 09/11/2026 19:14 | 1 | 132.40 |
| 09/11/2026 19:14 | 1 | 132.40 |
| 09/11/2026 19:14 | 40 | 132.405 |
| 09/11/2026 19:14 | 100 | 132.41 |
| 09/11/2026 19:13 | 225 | 132.42 |
| 09/11/2026 19:13 | 5 | 132.42 |
| 09/11/2026 19:13 | 15 | 132.46 |
| 09/11/2026 19:13 | 13 | 132.45 |
| 09/11/2026 19:13 | 46 | 132.42 |
| 09/11/2026 19:13 | 54 | 132.42 |
| 09/11/2026 19:13 | 100 | 132.42 |
| 09/11/2026 19:13 | 1 | 132.41 |
| 09/11/2026 19:13 | 30 | 132.41 |
| 09/11/2026 19:13 | 100 | 132.41 |
| 09/11/2026 19:13 | 20 | 132.41 |
| 09/11/2026 19:13 | 10 | 132.39 |
| 09/11/2026 19:13 | 9 | 132.38 |
| 09/11/2026 19:13 | 35 | 132.37 |
| 09/11/2026 19:13 | 4 | 132.37 |
| 09/11/2026 19:13 | 15 | 132.38 |
| 09/11/2026 19:13 | 40 | 132.38 |
| 09/11/2026 19:13 | 40 | 132.38 |
| 09/11/2026 19:13 | 40 | 132.38 |
| 09/11/2026 19:13 | 40 | 132.38 |
| 09/11/2026 19:13 | 131 | 132.38 |
| 09/11/2026 19:13 | 40 | 132.38 |
| 09/11/2026 19:13 | 20 | 132.41 |
| 09/11/2026 19:13 | 40 | 132.41 |
| 09/11/2026 19:13 | 100 | 132.41 |
| 09/11/2026 19:13 | 61 | 132.42 |
| 09/11/2026 19:12 | 47 | 132.44 |
| 09/11/2026 19:12 | 36 | 132.46 |
| 09/11/2026 19:12 | 17 | 132.45 |
| 09/11/2026 19:12 | 5 | 132.45 |
| 09/11/2026 19:12 | 1 | 132.44 |
| 09/11/2026 19:12 | 3 | 132.41 |
| 09/11/2026 19:12 | 2 | 132.42 |
| 09/11/2026 19:12 | 100 | 132.40 |
| 09/11/2026 19:12 | 100 | 132.40 |
| 09/11/2026 19:12 | 99 | 132.39 |
| 09/11/2026 19:12 | 1 | 132.39 |
| 09/11/2026 19:12 | 100 | 132.39 |
| 09/11/2026 19:12 | 11 | 132.41 |
| 09/11/2026 19:12 | 2 | 132.41 |
| 09/11/2026 19:12 | 1 | 132.40 |
| 09/11/2026 19:12 | 100 | 132.40 |
| 09/11/2026 19:12 | 26 | 132.37 |
| 09/11/2026 19:12 | 56 | 132.39 |
| 09/11/2026 19:12 | 79 | 132.39 |
| 09/11/2026 19:12 | 10 | 132.34 |
| 09/11/2026 19:12 | 984 | 132.34 |
| 09/11/2026 19:12 | 1 | 132.30 |
| 09/11/2026 19:11 | 10 | 132.36 |
| 09/11/2026 19:11 | 1 | 132.37 |
| 09/11/2026 19:11 | 100 | 132.37 |
| 09/11/2026 19:11 | 2 | 132.36 |
| 09/11/2026 19:11 | 100 | 132.325 |
| 09/11/2026 19:10 | 100 | 132.31 |
| 09/11/2026 19:10 | 100 | 132.30 |
| 09/11/2026 19:10 | 5 | 132.31 |
| 09/11/2026 19:10 | 100 | 132.33 |
| 09/11/2026 19:10 | 1 | 132.35 |
| 09/11/2026 19:10 | 12 | 132.34 |
| 09/11/2026 19:10 | 60 | 132.34 |
| 09/11/2026 19:10 | 3 | 132.34 |
| 09/11/2026 19:10 | 20 | 132.39 |
| 09/11/2026 19:10 | 2 | 132.37 |
| 09/11/2026 19:10 | 100 | 132.37 |
| 09/11/2026 19:10 | 2 | 132.38 |
| 09/11/2026 19:09 | 41 | 132.41 |
| 09/11/2026 19:09 | 100 | 132.41 |
| 09/11/2026 19:09 | 30 | 132.38 |
| 09/11/2026 19:09 | 50 | 132.40 |
| 09/11/2026 19:09 | 1 | 132.36 |
| 09/11/2026 19:09 | 5 | 132.38 |
| 09/11/2026 19:08 | 10 | 132.42 |
| 09/11/2026 19:08 | 100 | 132.40 |
| 09/11/2026 19:08 | 100 | 132.40 |
| 09/11/2026 19:08 | 100 | 132.42 |
| 09/11/2026 19:08 | 25 | 132.42 |
| 09/11/2026 19:08 | 84 | 132.39 |
| 09/11/2026 19:08 | 2 | 132.39 |
| 09/11/2026 19:08 | 14 | 132.39 |
| 09/11/2026 19:08 | 2 | 132.38 |
| 09/11/2026 19:07 | 9 | 132.35 |
| 09/11/2026 19:07 | 100 | 132.37 |
| 09/11/2026 19:07 | 10 | 132.40 |
| 09/11/2026 19:07 | 25 | 132.45 |
| 09/11/2026 19:07 | 28 | 132.45 |
| 09/11/2026 19:07 | 100 | 132.43 |
| 09/11/2026 19:07 | 21 | 132.42 |
| 09/11/2026 19:07 | 25 | 132.355 |
| 09/11/2026 19:07 | 46 | 132.37 |
| 09/11/2026 19:07 | 54 | 132.37 |
| 09/11/2026 19:07 | 10 | 132.32 |
| 09/11/2026 19:07 | 2 | 132.31 |
| 09/11/2026 19:07 | 5 | 132.29 |
| 09/11/2026 19:06 | 100 | 132.35 |
| 09/11/2026 19:06 | 1 | 132.36 |
| 09/11/2026 19:06 | 94 | 132.36 |
| 09/11/2026 19:06 | 100 | 132.38 |
| 09/11/2026 19:06 | 100 | 132.38 |
| 09/11/2026 19:06 | 8 | 132.41 |
| 09/11/2026 19:06 | 1 | 132.40 |
| 09/11/2026 19:06 | 5 | 132.38 |
| 09/11/2026 19:06 | 1 | 132.37 |
| 09/11/2026 19:06 | 630 | 132.36 |
| 09/11/2026 19:06 | 200 | 132.36 |
| 09/11/2026 19:06 | 100 | 132.34 |
| 09/11/2026 19:06 | 100 | 132.415 |
| 09/11/2026 19:06 | 20 | 132.41 |
| 09/11/2026 19:06 | 20 | 132.41 |
| 09/11/2026 19:06 | 97 | 132.41 |
| 09/11/2026 19:06 | 25 | 132.40 |
| 09/11/2026 19:06 | 10 | 132.40 |
| 09/11/2026 19:05 | 200 | 132.42 |
| 09/11/2026 19:05 | 2 | 132.39 |
| 09/11/2026 19:05 | 8 | 132.38 |
| 09/11/2026 19:05 | 12 | 132.36 |
| 09/11/2026 19:05 | 2 | 132.36 |
| 09/11/2026 19:05 | 93 | 132.35 |
| 09/11/2026 19:05 | 7 | 132.35 |
| 09/11/2026 19:05 | 1 | 132.32 |
| 09/11/2026 19:05 | 100 | 132.32 |
| 09/11/2026 19:05 | 2 | 132.31 |
| 09/11/2026 19:05 | 100 | 132.295 |
| 09/11/2026 19:05 | 20 | 132.30 |
| 09/11/2026 19:05 | 3 | 132.29 |
| 09/11/2026 19:05 | 1 | 132.30 |
| 09/11/2026 19:05 | 54 | 132.30 |
| 09/11/2026 19:05 | 2 | 132.30 |
| 09/11/2026 19:04 | 8 | 132.33 |
| 09/11/2026 19:04 | 10 | 132.32 |
| 09/11/2026 19:04 | 19 | 132.35 |
| 09/11/2026 19:04 | 20 | 132.34 |
| 09/11/2026 19:04 | 20 | 132.34 |
| 09/11/2026 19:04 | 100 | 132.35 |
| 09/11/2026 19:04 | 16 | 132.33 |
| 09/11/2026 19:04 | 9 | 132.30 |
| 09/11/2026 19:04 | 200 | 132.30 |
| 09/11/2026 19:04 | 1 | 132.31 |
| 09/11/2026 19:04 | 20 | 132.30 |
| 09/11/2026 19:04 | 18 | 132.29 |
| 09/11/2026 19:04 | 32 | 132.29 |
| 09/11/2026 19:03 | 10 | 132.28 |
| 09/11/2026 19:03 | 20 | 132.27 |
| 09/11/2026 19:03 | 80 | 132.27 |
| 09/11/2026 19:03 | 74 | 132.27 |
| 09/11/2026 19:03 | 13 | 132.29 |
| 09/11/2026 19:03 | 36 | 132.29 |
| 09/11/2026 19:03 | 80 | 132.29 |
| 09/11/2026 19:03 | 6 | 132.29 |
| 09/11/2026 19:03 | 1 | 132.29 |
| 09/11/2026 19:03 | 91 | 132.29 |
| 09/11/2026 19:03 | 50 | 132.32 |
| 09/11/2026 19:03 | 28 | 132.31 |
| 09/11/2026 19:02 | 100 | 132.31 |
| 09/11/2026 19:02 | 100 | 132.315 |
| 09/11/2026 19:02 | 19 | 132.33 |
| 09/11/2026 19:02 | 20 | 132.33 |
| 09/11/2026 19:02 | 15 | 132.30 |
| 09/11/2026 19:02 | 2 | 132.29 |
| 09/11/2026 19:01 | 18 | 132.36 |
| 09/11/2026 19:01 | 7 | 132.35 |
| 09/11/2026 19:01 | 456 | 132.35 |
| 09/11/2026 19:01 | 72 | 132.35 |
| 09/11/2026 19:01 | 20 | 132.34 |
| 09/11/2026 19:01 | 1 | 132.34 |
| 09/11/2026 19:01 | 18 | 132.33 |
| 09/11/2026 19:01 | 1 | 132.32 |
| 09/11/2026 19:01 | 300 | 132.31 |
| 09/11/2026 19:01 | 97 | 132.29 |
| 09/11/2026 19:01 | 3 | 132.29 |
| 09/11/2026 19:01 | 100 | 132.27 |
| 09/11/2026 19:01 | 79 | 132.26 |
| 09/11/2026 19:01 | 21 | 132.26 |
| 09/11/2026 19:01 | 200 | 132.26 |
| 09/11/2026 19:01 | 80 | 132.26 |
| 09/11/2026 19:01 | 1 | 132.26 |
| 09/11/2026 19:01 | 80 | 132.26 |
| 09/11/2026 19:01 | 60 | 132.26 |
| 09/11/2026 19:01 | 60 | 132.26 |
| 09/11/2026 19:01 | 1 | 132.26 |
| 09/11/2026 19:01 | 100 | 132.26 |
| 09/11/2026 19:01 | 100 | 132.245 |
| 09/11/2026 19:01 | 1 | 132.23 |
| 09/11/2026 19:01 | 100 | 132.24 |
| 09/11/2026 19:01 | 963 | 132.24 |
| 09/11/2026 19:01 | 1 | 132.24 |
| 09/11/2026 19:01 | 99 | 132.24 |
| 09/11/2026 19:01 | 2 | 132.21 |
| 09/11/2026 19:00 | 100 | 132.23 |
| 09/11/2026 19:00 | 84 | 132.20 |
| 09/11/2026 19:00 | 1 | 132.24 |
| 09/11/2026 19:00 | 300 | 132.24 |
| 09/11/2026 19:00 | 90 | 132.24 |
| 09/11/2026 19:00 | 15 | 132.24 |
| 09/11/2026 19:00 | 20 | 132.23 |
| 09/11/2026 19:00 | 10 | 132.21 |
| 09/11/2026 19:00 | 100 | 132.20 |
| 09/11/2026 19:00 | 100 | 132.20 |
| 09/11/2026 19:00 | 20 | 132.20 |
| 09/11/2026 19:00 | 100 | 132.20 |
| 09/11/2026 19:00 | 10 | 132.21 |
| 09/11/2026 19:00 | 1 | 132.21 |
| 09/11/2026 19:00 | 9 | 132.20 |
| 09/11/2026 19:00 | 151 | 132.20 |
| 09/11/2026 19:00 | 9 | 132.20 |
| 09/11/2026 19:00 | 17 | 132.16 |
| 09/11/2026 19:00 | 2 | 132.16 |
| 09/11/2026 19:00 | 100 | 132.17 |
| 09/11/2026 18:59 | 100 | 132.17 |
| 09/11/2026 18:59 | 1 | 132.16 |
| 09/11/2026 18:59 | 100 | 132.17 |
| 09/11/2026 18:59 | 100 | 132.17 |
| 09/11/2026 18:59 | 1 | 132.23 |
| 09/11/2026 18:59 | 5 | 132.21 |
| 09/11/2026 18:59 | 3 | 132.20 |
| 09/11/2026 18:59 | 100 | 132.21 |
| 09/11/2026 18:59 | 100 | 132.21 |
| 09/11/2026 18:59 | 1 | 132.22 |
| 09/11/2026 18:59 | 100 | 132.24 |
| 09/11/2026 18:59 | 1 | 132.24 |
| 09/11/2026 18:59 | 12 | 132.24 |
| 09/11/2026 18:59 | 106 | 132.24 |
| 09/11/2026 18:59 | 100 | 132.24 |
| 09/11/2026 18:59 | 300 | 132.30 |
| 09/11/2026 18:59 | 16 | 132.29 |
| 09/11/2026 18:59 | 47 | 132.29 |
| 09/11/2026 18:59 | 20 | 132.29 |
| 09/11/2026 18:59 | 100 | 132.29 |
| 09/11/2026 18:59 | 100 | 132.28 |
| 09/11/2026 18:59 | 100 | 132.265 |
| 09/11/2026 18:59 | 100 | 132.29 |
| 09/11/2026 18:59 | 1 | 132.28 |
| 09/11/2026 18:59 | 72 | 132.275 |
| 09/11/2026 18:59 | 100 | 132.275 |
| 09/11/2026 18:59 | 100 | 132.24 |
| 09/11/2026 18:59 | 28 | 132.24 |
| 09/11/2026 18:59 | 72 | 132.24 |
| 09/11/2026 18:59 | 100 | 132.24 |
| 09/11/2026 18:59 | 100 | 132.24 |
| 09/11/2026 18:59 | 128 | 132.24 |
| 09/11/2026 18:59 | 1 | 132.25 |
| 09/11/2026 18:59 | 4 | 132.25 |
| 09/11/2026 18:59 | 100 | 132.23 |
| 09/11/2026 18:59 | 21 | 132.23 |
| 09/11/2026 18:59 | 79 | 132.23 |
| 09/11/2026 18:59 | 99 | 132.23 |
| 09/11/2026 18:59 | 1 | 132.23 |
| 09/11/2026 18:59 | 99 | 132.23 |
| 09/11/2026 18:59 | 1 | 132.23 |
| 09/11/2026 18:59 | 100 | 132.23 |
| 09/11/2026 18:59 | 1 | 132.23 |
| 09/11/2026 18:59 | 100 | 132.23 |
| 09/11/2026 18:58 | 9 | 132.23 |
| 09/11/2026 18:58 | 100 | 132.22 |
| 09/11/2026 18:58 | 1 | 132.22 |
| 09/11/2026 18:58 | 76 | 132.22 |
| 09/11/2026 18:57 | 10 | 132.21 |
| 09/11/2026 18:57 | 1 | 132.21 |
| 09/11/2026 18:57 | 1 | 132.21 |
| 09/11/2026 18:57 | 300 | 132.19 |
| 09/11/2026 18:57 | 1 | 132.18 |
| 09/11/2026 18:57 | 5 | 132.16 |
| 09/11/2026 18:57 | 4 | 132.16 |
| 09/11/2026 18:57 | 1 | 132.19 |
| 09/11/2026 18:57 | 11 | 132.20 |
| 09/11/2026 18:57 | 40 | 132.18 |
| 09/11/2026 18:57 | 30 | 132.18 |
| 09/11/2026 18:57 | 100 | 132.18 |
| 09/11/2026 18:57 | 10 | 132.13 |
| 09/11/2026 18:57 | 20 | 132.13 |
| 09/11/2026 18:57 | 20 | 132.13 |
| 09/11/2026 18:57 | 100 | 132.14 |
| 09/11/2026 18:56 | 1 | 132.19 |
| 09/11/2026 18:56 | 100 | 132.20 |
| 09/11/2026 18:56 | 154 | 132.19 |
| 09/11/2026 18:56 | 146 | 132.19 |
| 09/11/2026 18:56 | 100 | 132.19 |
| 09/11/2026 18:56 | 9 | 132.18 |
| 09/11/2026 18:56 | 20 | 132.17 |
| 09/11/2026 18:56 | 100 | 132.17 |
| 09/11/2026 18:56 | 20 | 132.16 |
| 09/11/2026 18:56 | 9 | 132.16 |
| 09/11/2026 18:56 | 1 | 132.16 |
| 09/11/2026 18:56 | 20 | 132.15 |
| 09/11/2026 18:56 | 20 | 132.15 |
| 09/11/2026 18:56 | 30 | 132.14 |
| 09/11/2026 18:56 | 1 | 132.14 |
| 09/11/2026 18:56 | 87 | 132.13 |
| 09/11/2026 18:56 | 13 | 132.13 |
| 09/11/2026 18:56 | 100 | 132.13 |
| 09/11/2026 18:56 | 27 | 132.13 |
| 09/11/2026 18:56 | 12 | 132.13 |
| 09/11/2026 18:56 | 1 | 132.13 |
| 09/11/2026 18:56 | 60 | 132.13 |
| 09/11/2026 18:56 | 25 | 132.12 |
| 09/11/2026 18:56 | 7 | 132.12 |
| 09/11/2026 18:56 | 1 | 132.13 |
| 09/11/2026 18:56 | 1 | 132.14 |
| 09/11/2026 18:56 | 190 | 132.14 |
| 09/11/2026 18:56 | 62 | 132.12 |
| 09/11/2026 18:56 | 138 | 132.12 |
| 09/11/2026 18:56 | 10 | 132.12 |
| 09/11/2026 18:56 | 100 | 132.11 |
| 09/11/2026 18:55 | 69 | 132.16 |
| 09/11/2026 18:55 | 180 | 132.16 |
| 09/11/2026 18:55 | 151 | 132.16 |
| 09/11/2026 18:55 | 113 | 132.16 |
| 09/11/2026 18:55 | 100 | 132.16 |
| 09/11/2026 18:55 | 20 | 132.15 |
| 09/11/2026 18:55 | 1 | 132.125 |
| 09/11/2026 18:55 | 2 | 132.125 |
| 09/11/2026 18:55 | 100 | 132.155 |
| 09/11/2026 18:55 | 100 | 132.14 |
| 09/11/2026 18:55 | 55 | 132.14 |
| 09/11/2026 18:55 | 20 | 132.12 |
| 09/11/2026 18:55 | 100 | 132.12 |
| 09/11/2026 18:55 | 100 | 132.10 |
| 09/11/2026 18:55 | 9 | 132.10 |
| 09/11/2026 18:55 | 146 | 132.10 |
| 09/11/2026 18:55 | 9 | 132.11 |
| 09/11/2026 18:55 | 100 | 132.12 |
| 09/11/2026 18:55 | 8 | 132.15 |
| 09/11/2026 18:55 | 95 | 132.16 |
| 09/11/2026 18:55 | 20 | 132.16 |
| 09/11/2026 18:55 | 100 | 132.155 |
| 09/11/2026 18:55 | 100 | 132.15 |
| 09/11/2026 18:55 | 1 | 132.16 |
| 09/11/2026 18:55 | 20 | 132.15 |
| 09/11/2026 18:55 | 20 | 132.15 |
| 09/11/2026 18:55 | 10 | 132.15 |
| 09/11/2026 18:55 | 100 | 132.15 |
| 09/11/2026 18:55 | 100 | 132.14 |
| 09/11/2026 18:55 | 4 | 132.13 |
| 09/11/2026 18:55 | 1 | 132.12 |
| 09/11/2026 18:55 | 23 | 132.12 |
| 09/11/2026 18:55 | 77 | 132.12 |
| 09/11/2026 18:55 | 2 | 132.12 |
| 09/11/2026 18:55 | 590 | 132.11 |
| 09/11/2026 18:55 | 1 | 132.11 |
| 09/11/2026 18:55 | 225 | 132.11 |
| 09/11/2026 18:55 | 4 | 132.11 |
| 09/11/2026 18:55 | 1 | 132.11 |
| 09/11/2026 18:55 | 70 | 132.11 |
| 09/11/2026 18:54 | 100 | 132.07 |
| 09/11/2026 18:54 | 20 | 132.07 |
| 09/11/2026 18:54 | 70 | 132.07 |
| 09/11/2026 18:54 | 2742 | 132.09 |
| 09/11/2026 18:54 | 1 | 132.09 |
| 09/11/2026 18:54 | 50 | 132.09 |
| 09/11/2026 18:54 | 234 | 132.09 |
| 09/11/2026 18:54 | 1 | 132.09 |
| 09/11/2026 18:54 | 41 | 132.09 |
| 09/11/2026 18:54 | 154 | 132.09 |
| 09/11/2026 18:54 | 1 | 132.09 |
| 09/11/2026 18:54 | 100 | 132.09 |
| 09/11/2026 18:54 | 40 | 132.09 |
| 09/11/2026 18:54 | 1794 | 132.09 |
| 09/11/2026 18:54 | 37 | 132.09 |
| 09/11/2026 18:54 | 1065 | 132.09 |
| 09/11/2026 18:54 | 100 | 132.09 |
| 09/11/2026 18:54 | 700 | 132.09 |
| 09/11/2026 18:54 | 1 | 132.09 |
| 09/11/2026 18:54 | 100 | 132.07 |
| 09/11/2026 18:53 | 1 | 132.06 |
| 09/11/2026 18:53 | 1 | 132.06 |
| 09/11/2026 18:53 | 20 | 132.05 |
| 09/11/2026 18:53 | 333 | 132.03 |
| 09/11/2026 18:53 | 5 | 132.05 |
| 09/11/2026 18:53 | 1 | 132.07 |
| 09/11/2026 18:53 | 200 | 132.07 |
| 09/11/2026 18:53 | 20 | 132.06 |
| 09/11/2026 18:53 | 20 | 132.06 |
| 09/11/2026 18:52 | 2 | 132.07 |
| 09/11/2026 18:52 | 100 | 132.10 |
| 09/11/2026 18:52 | 9 | 132.10 |
| 09/11/2026 18:52 | 1 | 132.10 |
| 09/11/2026 18:52 | 90 | 132.10 |
| 09/11/2026 18:52 | 3 | 132.08 |
| 09/11/2026 18:52 | 3 | 132.07 |
| 09/11/2026 18:52 | 1 | 132.05 |
| 09/11/2026 18:52 | 11 | 132.04 |
| 09/11/2026 18:51 | 60 | 132.05 |
| 09/11/2026 18:51 | 18 | 132.09 |
| 09/11/2026 18:51 | 2 | 132.09 |
| 09/11/2026 18:51 | 77 | 132.07 |
| 09/11/2026 18:51 | 83 | 132.07 |
| 09/11/2026 18:51 | 10 | 132.06 |
| 09/11/2026 18:51 | 10 | 132.06 |
| 09/11/2026 18:51 | 16 | 132.10 |
| 09/11/2026 18:51 | 1 | 132.11 |
| 09/11/2026 18:50 | 100 | 132.15 |
| 09/11/2026 18:50 | 100 | 132.20 |
| 09/11/2026 18:50 | 2 | 132.22 |
| 09/11/2026 18:50 | 7 | 132.23 |
| 09/11/2026 18:50 | 5 | 132.26 |
| 09/11/2026 18:50 | 100 | 132.26 |
| 09/11/2026 18:50 | 14 | 132.25 |
| 09/11/2026 18:50 | 80 | 132.249 |
| 09/11/2026 18:50 | 4 | 132.24 |
| 09/11/2026 18:49 | 9 | 132.29 |
| 09/11/2026 18:49 | 20 | 132.29 |
| 09/11/2026 18:49 | 10 | 132.29 |
| 09/11/2026 18:49 | 423 | 132.29 |
| 09/11/2026 18:49 | 100 | 132.29 |
| 09/11/2026 18:49 | 1 | 132.26 |
| 09/11/2026 18:49 | 30 | 132.28 |
| 09/11/2026 18:49 | 84 | 132.29 |
| 09/11/2026 18:49 | 16 | 132.29 |
| 09/11/2026 18:49 | 60 | 132.30 |
| 09/11/2026 18:49 | 80 | 132.299 |
| 09/11/2026 18:49 | 100 | 132.28 |
| 09/11/2026 18:49 | 100 | 132.29 |
| 09/11/2026 18:49 | 91 | 132.30 |
| 09/11/2026 18:49 | 9 | 132.30 |
| 09/11/2026 18:49 | 2 | 132.31 |
| 09/11/2026 18:49 | 2 | 132.29 |
| 09/11/2026 18:48 | 91 | 132.33 |
| 09/11/2026 18:48 | 100 | 132.33 |
| 09/11/2026 18:48 | 20 | 132.33 |
| 09/11/2026 18:48 | 17 | 132.38 |
| 09/11/2026 18:48 | 14 | 132.38 |
| 09/11/2026 18:48 | 100 | 132.37 |
| 09/11/2026 18:48 | 10 | 132.39 |
| 09/11/2026 18:48 | 2 | 132.39 |
| 09/11/2026 18:48 | 151 | 132.43 |
| 09/11/2026 18:48 | 1 | 132.41 |
| 09/11/2026 18:48 | 50 | 132.41 |
| 09/11/2026 18:48 | 100 | 132.42 |
| 09/11/2026 18:48 | 60 | 132.41 |
| 09/11/2026 18:48 | 1 | 132.41 |
| 09/11/2026 18:48 | 200 | 132.40 |
| 09/11/2026 18:48 | 100 | 132.40 |
| 09/11/2026 18:48 | 100 | 132.40 |
| 09/11/2026 18:48 | 100 | 132.40 |
| 09/11/2026 18:48 | 60 | 132.39 |
| 09/11/2026 18:48 | 43 | 132.37 |
| 09/11/2026 18:48 | 4 | 132.37 |
| 09/11/2026 18:48 | 40 | 132.39 |
| 09/11/2026 18:47 | 55 | 132.40 |
| 09/11/2026 18:47 | 44 | 132.40 |
| 09/11/2026 18:47 | 1 | 132.40 |
| 09/11/2026 18:47 | 100 | 132.40 |
| 09/11/2026 18:47 | 100 | 132.40 |
| 09/11/2026 18:47 | 1 | 132.40 |
| 09/11/2026 18:47 | 8 | 132.38 |
| 09/11/2026 18:47 | 19 | 132.42 |
| 09/11/2026 18:47 | 1 | 132.42 |
| 09/11/2026 18:47 | 55 | 132.44 |
| 09/11/2026 18:47 | 60 | 132.45 |
| 09/11/2026 18:46 | 2 | 132.42 |
| 09/11/2026 18:46 | 60 | 132.39 |
| 09/11/2026 18:46 | 40 | 132.39 |
| 09/11/2026 18:46 | 20 | 132.37 |
| 09/11/2026 18:46 | 300 | 132.35 |
| 09/11/2026 18:46 | 1 | 132.35 |
| 09/11/2026 18:46 | 24 | 132.35 |
| 09/11/2026 18:46 | 1 | 132.35 |
| 09/11/2026 18:46 | 175 | 132.35 |
| 09/11/2026 18:46 | 22 | 132.35 |
| 09/11/2026 18:46 | 8 | 132.33 |
| 09/11/2026 18:46 | 20 | 132.32 |
| 09/11/2026 18:46 | 1 | 132.31 |
| 09/11/2026 18:46 | 2 | 132.31 |
| 09/11/2026 18:46 | 12 | 132.305 |
| 09/11/2026 18:46 | 9 | 132.31 |
| 09/11/2026 18:46 | 25 | 132.31 |
| 09/11/2026 18:46 | 100 | 132.31 |
| 09/11/2026 18:46 | 40 | 132.30 |
| 09/11/2026 18:46 | 12 | 132.315 |
| 09/11/2026 18:45 | 20 | 132.31 |
| 09/11/2026 18:45 | 20 | 132.315 |
| 09/11/2026 18:45 | 20 | 132.315 |
| 09/11/2026 18:45 | 15 | 132.34 |
| 09/11/2026 18:45 | 20 | 132.34 |
| 09/11/2026 18:45 | 1 | 132.33 |
| 09/11/2026 18:45 | 2 | 132.31 |
| 09/11/2026 18:45 | 60 | 132.30 |
| 09/11/2026 18:45 | 35 | 132.30 |
| 09/11/2026 18:45 | 70 | 132.29 |
| 09/11/2026 18:45 | 10 | 132.29 |
| 09/11/2026 18:45 | 71 | 132.29 |
| 09/11/2026 18:45 | 162 | 132.29 |
| 09/11/2026 18:45 | 67 | 132.29 |
| 09/11/2026 18:45 | 40 | 132.285 |
| 09/11/2026 18:45 | 60 | 132.29 |
| 09/11/2026 18:45 | 100 | 132.29 |
| 09/11/2026 18:45 | 100 | 132.29 |
| 09/11/2026 18:45 | 20 | 132.30 |
| 09/11/2026 18:45 | 300 | 132.33 |
| 09/11/2026 18:45 | 100 | 132.33 |
| 09/11/2026 18:45 | 9 | 132.34 |
| 09/11/2026 18:45 | 56 | 132.36 |
| 09/11/2026 18:45 | 100 | 132.37 |
| 09/11/2026 18:45 | 40 | 132.39 |
| 09/11/2026 18:45 | 1 | 132.36 |
| 09/11/2026 18:45 | 43 | 132.36 |
| 09/11/2026 18:45 | 1 | 132.38 |
| 09/11/2026 18:45 | 85 | 132.39 |
| 09/11/2026 18:45 | 100 | 132.40 |
| 09/11/2026 18:45 | 100 | 132.385 |
| 09/11/2026 18:44 | 33 | 132.37 |
| 09/11/2026 18:44 | 100 | 132.37 |
| 09/11/2026 18:44 | 100 | 132.35 |
| 09/11/2026 18:44 | 753 | 132.31 |
| 09/11/2026 18:44 | 10 | 132.31 |
| 09/11/2026 18:44 | 100 | 132.31 |
| 09/11/2026 18:44 | 40 | 132.30 |
| 09/11/2026 18:44 | 20 | 132.30 |
| 09/11/2026 18:44 | 30 | 132.27 |
| 09/11/2026 18:44 | 4 | 132.29 |
| 09/11/2026 18:44 | 15 | 132.29 |
| 09/11/2026 18:44 | 50 | 132.29 |
| 09/11/2026 18:44 | 1 | 132.32 |
| 09/11/2026 18:44 | 1 | 132.31 |
| 09/11/2026 18:44 | 99 | 132.31 |
| 09/11/2026 18:44 | 1 | 132.31 |
| 09/11/2026 18:44 | 37 | 132.32 |
| 09/11/2026 18:44 | 100 | 132.30 |
| 09/11/2026 18:44 | 71 | 132.33 |
| 09/11/2026 18:44 | 25 | 132.32 |
| 09/11/2026 18:44 | 2 | 132.32 |
| 09/11/2026 18:44 | 239 | 132.34 |
| 09/11/2026 18:44 | 1 | 132.34 |
| 09/11/2026 18:44 | 60 | 132.34 |
| 09/11/2026 18:44 | 100 | 132.30 |
| 09/11/2026 18:44 | 100 | 132.30 |
| 09/11/2026 18:44 | 50 | 132.30 |
| 09/11/2026 18:44 | 94 | 132.33 |
| 09/11/2026 18:44 | 300 | 132.32 |
| 09/11/2026 18:43 | 97 | 132.29 |
| 09/11/2026 18:43 | 100 | 132.32 |
| 09/11/2026 18:43 | 100 | 132.32 |
| 09/11/2026 18:43 | 37 | 132.32 |
| 09/11/2026 18:43 | 100 | 132.33 |
| 09/11/2026 18:43 | 2 | 132.34 |
| 09/11/2026 18:43 | 62 | 132.35 |
| 09/11/2026 18:43 | 25 | 132.36 |
| 09/11/2026 18:43 | 125 | 132.34 |
| 09/11/2026 18:43 | 20 | 132.34 |
| 09/11/2026 18:43 | 25 | 132.34 |
| 09/11/2026 18:43 | 20 | 132.34 |
| 09/11/2026 18:43 | 100 | 132.28 |
| 09/11/2026 18:43 | 2 | 132.33 |
| 09/11/2026 18:43 | 20 | 132.32 |
| 09/11/2026 18:43 | 1 | 132.32 |
| 09/11/2026 18:43 | 100 | 132.22 |
| 09/11/2026 18:43 | 100 | 132.22 |
| 09/11/2026 18:43 | 100 | 132.22 |
| 09/11/2026 18:43 | 25 | 132.21 |
| 09/11/2026 18:43 | 20 | 132.21 |
| 09/11/2026 18:43 | 100 | 132.19 |
| 09/11/2026 18:43 | 100 | 132.18 |
| 09/11/2026 18:43 | 100 | 132.165 |
| 09/11/2026 18:43 | 100 | 132.17 |
| 09/11/2026 18:43 | 100 | 132.165 |
| 09/11/2026 18:43 | 10 | 132.13 |
| 09/11/2026 18:43 | 1 | 132.13 |
| 09/11/2026 18:43 | 100 | 132.11 |
| 09/11/2026 18:42 | 100 | 132.065 |
| 09/11/2026 18:42 | 200 | 132.10 |
| 09/11/2026 18:42 | 1 | 132.10 |
| 09/11/2026 18:42 | 100 | 132.10 |
| 09/11/2026 18:42 | 200 | 132.10 |
| 09/11/2026 18:42 | 120 | 132.10 |
| 09/11/2026 18:42 | 20 | 132.07 |
| 09/11/2026 18:42 | 20 | 132.07 |
| 09/11/2026 18:42 | 9 | 132.05 |
| 09/11/2026 18:42 | 71 | 132.05 |
| 09/11/2026 18:42 | 9 | 132.05 |
| 09/11/2026 18:42 | 10 | 132.06 |
| 09/11/2026 18:42 | 423 | 132.05 |
| 09/11/2026 18:42 | 77 | 132.05 |
| 09/11/2026 18:42 | 300 | 132.04 |
| 09/11/2026 18:42 | 90 | 132.01 |
| 09/11/2026 18:42 | 10 | 132.01 |
| 09/11/2026 18:42 | 10 | 132.01 |
| 09/11/2026 18:41 | 4 | 132.10 |
| 09/11/2026 18:41 | 34 | 132.10 |
| 09/11/2026 18:41 | 66 | 132.10 |
| 09/11/2026 18:41 | 34 | 132.10 |
| 09/11/2026 18:41 | 62 | 132.10 |
| 09/11/2026 18:41 | 100 | 132.10 |
| 09/11/2026 18:41 | 16 | 132.10 |
| 09/11/2026 18:41 | 1 | 132.10 |
| 09/11/2026 18:41 | 83 | 132.10 |
| 09/11/2026 18:41 | 200 | 132.06 |
| 09/11/2026 18:41 | 1 | 132.06 |
| 09/11/2026 18:41 | 100 | 132.13 |
| 09/11/2026 18:41 | 100 | 132.13 |
| 09/11/2026 18:41 | 2 | 132.11 |
| 09/11/2026 18:41 | 100 | 132.15 |
| 09/11/2026 18:41 | 20 | 132.15 |
| 09/11/2026 18:41 | 1 | 132.21 |
| 09/11/2026 18:41 | 100 | 132.21 |
| 09/11/2026 18:41 | 100 | 132.17 |
| 09/11/2026 18:41 | 100 | 132.17 |
| 09/11/2026 18:41 | 1 | 132.20 |
| 09/11/2026 18:41 | 60 | 132.19 |
| 09/11/2026 18:41 | 120 | 132.19 |
| 09/11/2026 18:41 | 100 | 132.20 |
| 09/11/2026 18:41 | 100 | 132.20 |
| 09/11/2026 18:40 | 100 | 132.22 |
| 09/11/2026 18:40 | 100 | 132.22 |
| 09/11/2026 18:40 | 9 | 132.15 |
| 09/11/2026 18:40 | 100 | 132.205 |
| 09/11/2026 18:40 | 1 | 132.23 |
| 09/11/2026 18:40 | 100 | 132.21 |
| 09/11/2026 18:40 | 100 | 132.21 |
| 09/11/2026 18:40 | 100 | 132.20 |
| 09/11/2026 18:40 | 100 | 132.17 |
| 09/11/2026 18:40 | 34 | 132.15 |
| 09/11/2026 18:39 | 1 | 132.205 |
| 09/11/2026 18:39 | 100 | 132.23 |
| 09/11/2026 18:39 | 774 | 132.20 |
| 09/11/2026 18:39 | 120 | 132.17 |
| 09/11/2026 18:39 | 180 | 132.18 |
| 09/11/2026 18:39 | 1 | 132.18 |
| 09/11/2026 18:39 | 20 | 132.18 |
| 09/11/2026 18:39 | 29 | 132.19 |
| 09/11/2026 18:39 | 100 | 132.19 |
| 09/11/2026 18:39 | 100 | 132.215 |
| 09/11/2026 18:39 | 1 | 132.18 |
| 09/11/2026 18:39 | 15 | 132.19 |
| 09/11/2026 18:39 | 2 | 132.19 |
| 09/11/2026 18:39 | 1 | 132.20 |
| 09/11/2026 18:39 | 20 | 132.23 |
| 09/11/2026 18:38 | 16 | 132.265 |
| 09/11/2026 18:38 | 25 | 132.27 |
| 09/11/2026 18:38 | 200 | 132.27 |
| 09/11/2026 18:38 | 100 | 132.24 |
| 09/11/2026 18:38 | 88 | 132.21 |
| 09/11/2026 18:38 | 20 | 132.22 |
| 09/11/2026 18:38 | 100 | 132.23 |
| 09/11/2026 18:38 | 17 | 132.24 |
| 09/11/2026 18:38 | 83 | 132.24 |
| 09/11/2026 18:38 | 1 | 132.25 |
| 09/11/2026 18:38 | 60 | 132.25 |
| 09/11/2026 18:38 | 60 | 132.25 |
| 09/11/2026 18:37 | 1 | 132.29 |
| 09/11/2026 18:37 | 100 | 132.29 |
| 09/11/2026 18:37 | 8 | 132.32 |
| 09/11/2026 18:37 | 100 | 132.37 |
| 09/11/2026 18:37 | 13 | 132.38 |
| 09/11/2026 18:36 | 100 | 132.34 |
| 09/11/2026 18:36 | 40 | 132.33 |
| 09/11/2026 18:36 | 425 | 132.28 |
| 09/11/2026 18:36 | 83 | 132.28 |
| 09/11/2026 18:36 | 1 | 132.28 |
| 09/11/2026 18:36 | 91 | 132.28 |
| 09/11/2026 18:36 | 100 | 132.23 |
| 09/11/2026 18:36 | 20 | 132.26 |
| 09/11/2026 18:36 | 100 | 132.22 |
| 09/11/2026 18:36 | 100 | 132.25 |
| 09/11/2026 18:36 | 100 | 132.23 |
| 09/11/2026 18:36 | 57 | 132.25 |
| 09/11/2026 18:36 | 43 | 132.25 |
| 09/11/2026 18:36 | 55 | 132.275 |
| 09/11/2026 18:36 | 100 | 132.28 |
| 09/11/2026 18:36 | 25 | 132.28 |
| 09/11/2026 18:36 | 29 | 132.30 |
| 09/11/2026 18:36 | 1 | 132.30 |
| 09/11/2026 18:36 | 95 | 132.30 |
| 09/11/2026 18:36 | 90 | 132.30 |
| 09/11/2026 18:36 | 74 | 132.26 |
| 09/11/2026 18:36 | 100 | 132.29 |
| 09/11/2026 18:36 | 60 | 132.31 |
| 09/11/2026 18:36 | 13 | 132.31 |
| 09/11/2026 18:36 | 5 | 132.34 |
| 09/11/2026 18:36 | 37 | 132.36 |
| 09/11/2026 18:36 | 59 | 132.365 |
| 09/11/2026 18:36 | 100 | 132.37 |
| 09/11/2026 18:35 | 1 | 132.36 |
| 09/11/2026 18:35 | 17 | 132.36 |
| 09/11/2026 18:35 | 85 | 132.37 |
| 09/11/2026 18:35 | 95 | 132.37 |
| 09/11/2026 18:35 | 5 | 132.37 |
| 09/11/2026 18:35 | 9 | 132.37 |
| 09/11/2026 18:35 | 1 | 132.37 |
| 09/11/2026 18:35 | 1 | 132.37 |
| 09/11/2026 18:35 | 17 | 132.37 |
| 09/11/2026 18:35 | 54 | 132.37 |
| 09/11/2026 18:35 | 66 | 132.37 |
| 09/11/2026 18:35 | 100 | 132.41 |
| 09/11/2026 18:35 | 13 | 132.46 |
| 09/11/2026 18:35 | 180 | 132.46 |
| 09/11/2026 18:35 | 3 | 132.47 |
| 09/11/2026 18:35 | 1 | 132.47 |
| 09/11/2026 18:35 | 40 | 132.45 |
| 09/11/2026 18:35 | 80 | 132.425 |
| 09/11/2026 18:35 | 100 | 132.425 |
| 09/11/2026 18:35 | 1 | 132.42 |
| 09/11/2026 18:35 | 100 | 132.38 |
| 09/11/2026 18:34 | 100 | 132.39 |
| 09/11/2026 18:34 | 100 | 132.405 |
| 09/11/2026 18:34 | 100 | 132.39 |
| 09/11/2026 18:34 | 1 | 132.39 |
| 09/11/2026 18:34 | 9 | 132.36 |
| 09/11/2026 18:34 | 35 | 132.36 |
| 09/11/2026 18:34 | 1 | 132.39 |
| 09/11/2026 18:34 | 5 | 132.36 |
| 09/11/2026 18:34 | 48 | 132.30 |
| 09/11/2026 18:34 | 55 | 132.29 |
| 09/11/2026 18:34 | 60 | 132.30 |
| 09/11/2026 18:34 | 240 | 132.30 |
| 09/11/2026 18:34 | 100 | 132.30 |
| 09/11/2026 18:34 | 100 | 132.30 |
| 09/11/2026 18:34 | 100 | 132.30 |
| 09/11/2026 18:34 | 140 | 132.30 |
| 09/11/2026 18:34 | 3 | 132.29 |
| 09/11/2026 18:34 | 4 | 132.21 |
| 09/11/2026 18:34 | 6 | 132.18 |
| 09/11/2026 18:34 | 25 | 132.15 |
| 09/11/2026 18:34 | 18 | 132.15 |
| 09/11/2026 18:34 | 20 | 132.13 |
| 09/11/2026 18:33 | 20 | 132.06 |
| 09/11/2026 18:33 | 100 | 132.10 |
| 09/11/2026 18:33 | 100 | 132.12 |
| 09/11/2026 18:33 | 30 | 132.14 |
| 09/11/2026 18:33 | 18 | 132.14 |
| 09/11/2026 18:33 | 30 | 132.14 |
| 09/11/2026 18:33 | 6 | 132.01 |
| 09/11/2026 18:33 | 1 | 132.01 |
| 09/11/2026 18:33 | 550 | 132.00 |
| 09/11/2026 18:33 | 5 | 132.00 |
| 09/11/2026 18:33 | 1 | 132.00 |
| 09/11/2026 18:33 | 100 | 132.00 |
| 09/11/2026 18:33 | 10 | 132.00 |
| 09/11/2026 18:33 | 20 | 132.00 |
| 09/11/2026 18:33 | 100 | 132.00 |
| 09/11/2026 18:33 | 100 | 132.00 |
| 09/11/2026 18:33 | 10 | 132.00 |
| 09/11/2026 18:33 | 1 | 132.00 |
| 09/11/2026 18:33 | 20 | 132.00 |
| 09/11/2026 18:33 | 5 | 132.00 |
| 09/11/2026 18:33 | 25 | 132.00 |
| 09/11/2026 18:33 | 100 | 131.915 |
| 09/11/2026 18:33 | 122 | 131.94 |
| 09/11/2026 18:33 | 1 | 131.94 |
| 09/11/2026 18:33 | 63 | 131.94 |
| 09/11/2026 18:33 | 125 | 131.93 |
| 09/11/2026 18:33 | 9 | 131.93 |
| 09/11/2026 18:33 | 78 | 131.86 |
| 09/11/2026 18:33 | 22 | 131.86 |
| 09/11/2026 18:33 | 18 | 131.86 |
| 09/11/2026 18:33 | 82 | 131.86 |
| 09/11/2026 18:33 | 92 | 131.86 |
| 09/11/2026 18:33 | 100 | 131.86 |
| 09/11/2026 18:33 | 100 | 131.86 |
| 09/11/2026 18:33 | 8 | 131.86 |
| 09/11/2026 18:33 | 92 | 131.86 |
| 09/11/2026 18:33 | 8 | 131.86 |
| 09/11/2026 18:33 | 49 | 131.82 |
| 09/11/2026 18:33 | 25 | 131.82 |
| 09/11/2026 18:33 | 25 | 131.82 |
| 09/11/2026 18:33 | 1 | 131.82 |
| 09/11/2026 18:33 | 1 | 131.81 |
| 09/11/2026 18:33 | 25 | 131.79 |
| 09/11/2026 18:33 | 405 | 131.79 |
| 09/11/2026 18:33 | 11 | 131.72 |
| 09/11/2026 18:33 | 1 | 131.73 |
| 09/11/2026 18:33 | 100 | 131.77 |
| 09/11/2026 18:33 | 100 | 131.83 |
| 09/11/2026 18:33 | 100 | 131.83 |
| 09/11/2026 18:33 | 1 | 131.80 |
| 09/11/2026 18:33 | 2 | 131.76 |
| 09/11/2026 18:32 | 12 | 131.725 |
| 09/11/2026 18:32 | 45 | 131.73 |
| 09/11/2026 18:32 | 28 | 131.69 |
| 09/11/2026 18:32 | 9 | 131.69 |
| 09/11/2026 18:32 | 28 | 131.69 |
| 09/11/2026 18:32 | 9 | 131.70 |
| 09/11/2026 18:32 | 12 | 131.70 |
| 09/11/2026 18:32 | 25 | 131.72 |
| 09/11/2026 18:32 | 2 | 131.72 |
| 09/11/2026 18:32 | 1 | 131.74 |
| 09/11/2026 18:32 | 1 | 131.74 |
| 09/11/2026 18:32 | 25 | 131.75 |
| 09/11/2026 18:32 | 100 | 131.75 |
| 09/11/2026 18:32 | 100 | 131.79 |
| 09/11/2026 18:32 | 40 | 131.79 |
| 09/11/2026 18:32 | 100 | 131.81 |
| 09/11/2026 18:32 | 20 | 131.86 |
| 09/11/2026 18:32 | 91 | 131.86 |
| 09/11/2026 18:32 | 100 | 131.89 |
| 09/11/2026 18:32 | 75 | 131.89 |
| 09/11/2026 18:32 | 25 | 131.89 |
| 09/11/2026 18:32 | 21 | 131.89 |
| 09/11/2026 18:32 | 9 | 131.86 |
| 09/11/2026 18:32 | 11 | 131.89 |
| 09/11/2026 18:32 | 1 | 131.89 |
| 09/11/2026 18:32 | 19 | 131.89 |
| 09/11/2026 18:32 | 10 | 131.89 |
| 09/11/2026 18:32 | 9 | 131.89 |
| 09/11/2026 18:32 | 8 | 131.89 |
| 09/11/2026 18:32 | 11 | 131.89 |
| 09/11/2026 18:32 | 17 | 131.91 |
| 09/11/2026 18:32 | 9 | 131.90 |
| 09/11/2026 18:32 | 1 | 131.90 |
| 09/11/2026 18:32 | 100 | 131.89 |
| 09/11/2026 18:32 | 18 | 131.89 |
| 09/11/2026 18:32 | 2 | 131.89 |
| 09/11/2026 18:32 | 22 | 131.88 |
| 09/11/2026 18:32 | 6 | 131.88 |
| 09/11/2026 18:32 | 1 | 131.87 |
| 09/11/2026 18:32 | 80 | 131.86 |
| 09/11/2026 18:32 | 20 | 131.86 |
| 09/11/2026 18:32 | 10 | 131.83 |
| 09/11/2026 18:32 | 5 | 131.83 |
| 09/11/2026 18:32 | 2 | 131.83 |
| 09/11/2026 18:32 | 6 | 131.81 |
| 09/11/2026 18:32 | 10 | 131.79 |
| 09/11/2026 18:32 | 23 | 131.77 |
| 09/11/2026 18:32 | 1 | 131.76 |
| 09/11/2026 18:32 | 19 | 131.76 |
| 09/11/2026 18:32 | 1 | 131.76 |
| 09/11/2026 18:32 | 20 | 131.73 |
| 09/11/2026 18:32 | 29 | 131.73 |
| 09/11/2026 18:32 | 6 | 131.73 |
| 09/11/2026 18:32 | 20 | 131.73 |
| 09/11/2026 18:32 | 9 | 131.72 |
| 09/11/2026 18:32 | 20 | 131.72 |
| 09/11/2026 18:32 | 100 | 131.67 |
| 09/11/2026 18:32 | 100 | 131.70 |
| 09/11/2026 18:32 | 100 | 131.70 |
| 09/11/2026 18:32 | 100 | 131.71 |
| 09/11/2026 18:32 | 20 | 131.72 |
| 09/11/2026 18:32 | 100 | 131.73 |
| 09/11/2026 18:32 | 6 | 131.71 |
| 09/11/2026 18:32 | 46 | 131.70 |
| 09/11/2026 18:32 | 54 | 131.70 |
| 09/11/2026 18:32 | 146 | 131.70 |
| 09/11/2026 18:32 | 154 | 131.70 |
| 09/11/2026 18:32 | 20 | 131.69 |
| 09/11/2026 18:32 | 20 | 131.69 |
| 09/11/2026 18:32 | 20 | 131.67 |
| 09/11/2026 18:32 | 1 | 131.67 |
| 09/11/2026 18:32 | 20 | 131.67 |
| 09/11/2026 18:32 | 100 | 131.67 |
| 09/11/2026 18:32 | 20 | 131.66 |
| 09/11/2026 18:32 | 18 | 131.62 |
| 09/11/2026 18:32 | 11 | 131.62 |
| 09/11/2026 18:32 | 1 | 131.59 |
| 09/11/2026 18:32 | 46 | 131.59 |
| 09/11/2026 18:32 | 100 | 131.55 |
| 09/11/2026 18:32 | 1 | 131.55 |
| 09/11/2026 18:32 | 9 | 131.53 |
| 09/11/2026 18:32 | 2 | 131.50 |
| 09/11/2026 18:32 | 24 | 131.51 |
| 09/11/2026 18:32 | 1 | 131.51 |
| 09/11/2026 18:32 | 10 | 131.50 |
| 09/11/2026 18:32 | 4 | 131.49 |
| 09/11/2026 18:32 | 16 | 131.49 |
| 09/11/2026 18:32 | 9 | 131.48 |
| 09/11/2026 18:32 | 20 | 131.48 |
| 09/11/2026 18:32 | 20 | 131.47 |
| 09/11/2026 18:32 | 20 | 131.47 |
| 09/11/2026 18:32 | 26 | 131.47 |
| 09/11/2026 18:32 | 74 | 131.47 |
| 09/11/2026 18:32 | 100 | 131.46 |
| 09/11/2026 18:32 | 25 | 131.45 |
| 09/11/2026 18:32 | 200 | 131.45 |
| 09/11/2026 18:32 | 200 | 131.43 |
| 09/11/2026 18:32 | 1 | 131.38 |
| 09/11/2026 18:32 | 100 | 131.42 |
| 09/11/2026 18:32 | 100 | 131.42 |
| 09/11/2026 18:32 | 192 | 131.44 |
| 09/11/2026 18:32 | 1 | 131.44 |
| 09/11/2026 18:32 | 7 | 131.44 |
| 09/11/2026 18:32 | 100 | 131.43 |
| 09/11/2026 18:32 | 55 | 131.43 |
| 09/11/2026 18:32 | 10 | 131.43 |
| 09/11/2026 18:32 | 1 | 131.43 |
| 09/11/2026 18:32 | 300 | 131.43 |
| 09/11/2026 18:32 | 99 | 131.38 |
| 09/11/2026 18:32 | 20 | 131.40 |
| 09/11/2026 18:32 | 1 | 131.40 |
| 09/11/2026 18:32 | 40 | 131.38 |
| 09/11/2026 18:32 | 60 | 131.38 |
| 09/11/2026 18:32 | 20 | 131.38 |
| 09/11/2026 18:32 | 20 | 131.38 |
| 09/11/2026 18:32 | 99 | 131.40 |
| 09/11/2026 18:32 | 1 | 131.40 |
| 09/11/2026 18:31 | 20 | 131.41 |
| 09/11/2026 18:31 | 20 | 131.41 |
| 09/11/2026 18:31 | 10 | 131.41 |
| 09/11/2026 18:31 | 20 | 131.41 |
| 09/11/2026 18:31 | 100 | 131.41 |
| 09/11/2026 18:31 | 100 | 131.42 |
| 09/11/2026 18:31 | 61 | 131.43 |
| 09/11/2026 18:31 | 20 | 131.43 |
| 09/11/2026 18:31 | 20 | 131.43 |
| 09/11/2026 18:31 | 20 | 131.42 |
| 09/11/2026 18:31 | 80 | 131.39 |
| 09/11/2026 18:31 | 20 | 131.39 |
| 09/11/2026 18:31 | 12 | 131.40 |
| 09/11/2026 18:31 | 5 | 131.41 |
| 09/11/2026 18:31 | 40 | 131.42 |
| 09/11/2026 18:31 | 3 | 131.43 |
| 09/11/2026 18:31 | 2 | 131.43 |
| 09/11/2026 18:31 | 98 | 131.43 |
| 09/11/2026 18:31 | 2 | 131.44 |
| 09/11/2026 18:31 | 8 | 131.46 |
| 09/11/2026 18:31 | 61 | 131.46 |
| 09/11/2026 18:31 | 39 | 131.46 |
| 09/11/2026 18:31 | 60 | 131.46 |
| 09/11/2026 18:31 | 2 | 131.47 |
| 09/11/2026 18:30 | 1 | 131.52 |
| 09/11/2026 18:30 | 10 | 131.52 |
| 09/11/2026 18:30 | 1 | 131.55 |
| 09/11/2026 18:30 | 100 | 131.56 |
| 09/11/2026 18:30 | 2 | 131.56 |
| 09/11/2026 18:30 | 2 | 131.56 |
| 09/11/2026 18:30 | 100 | 131.57 |
| 09/11/2026 18:30 | 8 | 131.59 |
| 09/11/2026 18:30 | 20 | 131.59 |
| 09/11/2026 18:30 | 1 | 131.55 |
| 09/11/2026 18:30 | 20 | 131.54 |
| 09/11/2026 18:30 | 1 | 131.54 |
| 09/11/2026 18:30 | 2 | 131.45 |
| 09/11/2026 18:30 | 5 | 131.44 |
| 09/11/2026 18:30 | 10 | 131.47 |
| 09/11/2026 18:30 | 1 | 131.47 |
| 09/11/2026 18:30 | 36 | 131.48 |
| 09/11/2026 18:30 | 63 | 131.48 |
| 09/11/2026 18:30 | 99 | 131.49 |
| 09/11/2026 18:29 | 1 | 131.48 |
| 09/11/2026 18:29 | 1 | 131.505 |
| 09/11/2026 18:29 | 35 | 131.51 |
| 09/11/2026 18:29 | 1 | 131.51 |
| 09/11/2026 18:29 | 25 | 131.51 |
| 09/11/2026 18:29 | 100 | 131.51 |
| 09/11/2026 18:29 | 100 | 131.49 |
| 09/11/2026 18:29 | 100 | 131.49 |
| 09/11/2026 18:29 | 100 | 131.49 |
| 09/11/2026 18:29 | 100 | 131.49 |
| 09/11/2026 18:29 | 1 | 131.49 |
| 09/11/2026 18:29 | 999 | 131.49 |
| 09/11/2026 18:29 | 1 | 131.49 |
| 09/11/2026 18:29 | 62 | 131.49 |
| 09/11/2026 18:29 | 17 | 131.49 |
| 09/11/2026 18:29 | 1 | 131.45 |
| 09/11/2026 18:29 | 1 | 131.45 |
| 09/11/2026 18:29 | 2 | 131.45 |
| 09/11/2026 18:29 | 1 | 131.45 |
| 09/11/2026 18:29 | 2 | 131.45 |
| 09/11/2026 18:29 | 1 | 131.45 |
| 09/11/2026 18:29 | 2 | 131.45 |
| 09/11/2026 18:29 | 23 | 131.45 |
| 09/11/2026 18:29 | 2 | 131.47 |
| 09/11/2026 18:29 | 3 | 131.47 |
| 09/11/2026 18:29 | 34 | 131.47 |
| 09/11/2026 18:29 | 25 | 131.46 |
| 09/11/2026 18:29 | 100 | 131.45 |
| 09/11/2026 18:29 | 35 | 131.46 |
| 09/11/2026 18:29 | 2 | 131.46 |
| 09/11/2026 18:29 | 100 | 131.46 |
| 09/11/2026 18:29 | 100 | 131.48 |
| 09/11/2026 18:29 | 100 | 131.48 |
| 09/11/2026 18:29 | 1 | 131.48 |
| 09/11/2026 18:29 | 9 | 131.48 |
| 09/11/2026 18:29 | 84 | 131.48 |
| 09/11/2026 18:29 | 16 | 131.48 |
| 09/11/2026 18:29 | 60 | 131.48 |
| 09/11/2026 18:29 | 2 | 131.50 |
| 09/11/2026 18:29 | 100 | 131.49 |
| 09/11/2026 18:29 | 76 | 131.50 |
| 09/11/2026 18:29 | 27 | 131.49 |
| 09/11/2026 18:29 | 49 | 131.49 |
| 09/11/2026 18:29 | 76 | 131.49 |
| 09/11/2026 18:28 | 76 | 131.505 |
| 09/11/2026 18:28 | 77 | 131.49 |
| 09/11/2026 18:28 | 1 | 131.48 |
| 09/11/2026 18:28 | 77 | 131.48 |
| 09/11/2026 18:28 | 10 | 131.47 |
| 09/11/2026 18:28 | 5 | 131.47 |
| 09/11/2026 18:28 | 12 | 131.48 |
| 09/11/2026 18:28 | 3 | 131.49 |
| 09/11/2026 18:28 | 42 | 131.49 |
| 09/11/2026 18:28 | 1 | 131.545 |
| 09/11/2026 18:28 | 20 | 131.50 |
| 09/11/2026 18:28 | 14 | 131.50 |
| 09/11/2026 18:28 | 1 | 131.53 |
| 09/11/2026 18:28 | 5 | 131.53 |
| 09/11/2026 18:27 | 100 | 131.54 |
| 09/11/2026 18:27 | 100 | 131.55 |
| 09/11/2026 18:27 | 100 | 131.545 |
| 09/11/2026 18:27 | 4 | 131.56 |
| 09/11/2026 18:27 | 179 | 131.54 |
| 09/11/2026 18:27 | 1 | 131.54 |
| 09/11/2026 18:27 | 1 | 131.55 |
| 09/11/2026 18:27 | 99 | 131.55 |
| 09/11/2026 18:27 | 1 | 131.55 |
| 09/11/2026 18:27 | 22 | 131.54 |
| 09/11/2026 18:27 | 1 | 131.51 |
| 09/11/2026 18:26 | 96 | 131.50 |
| 09/11/2026 18:26 | 100 | 131.47 |
| 09/11/2026 18:26 | 90 | 131.46 |
| 09/11/2026 18:26 | 7 | 131.50 |
| 09/11/2026 18:26 | 100 | 131.48 |
| 09/11/2026 18:26 | 917 | 131.47 |
| 09/11/2026 18:26 | 2 | 131.47 |
| 09/11/2026 18:26 | 3 | 131.485 |
| 09/11/2026 18:26 | 9 | 131.48 |
| 09/11/2026 18:26 | 9 | 131.50 |
| 09/11/2026 18:26 | 1 | 131.50 |
| 09/11/2026 18:26 | 47 | 131.50 |
| 09/11/2026 18:25 | 34 | 131.52 |
| 09/11/2026 18:25 | 35 | 131.53 |
| 09/11/2026 18:25 | 1 | 131.53 |
| 09/11/2026 18:25 | 99 | 131.53 |
| 09/11/2026 18:25 | 1 | 131.53 |
| 09/11/2026 18:25 | 100 | 131.53 |
| 09/11/2026 18:25 | 2 | 131.55 |
| 09/11/2026 18:25 | 1 | 131.565 |
| 09/11/2026 18:25 | 1 | 131.565 |
| 09/11/2026 18:25 | 34 | 131.58 |
| 09/11/2026 18:25 | 20 | 131.58 |
| 09/11/2026 18:25 | 94 | 131.54 |
| 09/11/2026 18:25 | 10 | 131.58 |
| 09/11/2026 18:25 | 9 | 131.56 |
| 09/11/2026 18:24 | 60 | 131.57 |
| 09/11/2026 18:24 | 2 | 131.56 |
| 09/11/2026 18:24 | 10 | 131.58 |
| 09/11/2026 18:24 | 2 | 131.555 |
| 09/11/2026 18:23 | 99 | 131.56 |
| 09/11/2026 18:23 | 1 | 131.56 |
| 09/11/2026 18:23 | 100 | 131.53 |
| 09/11/2026 18:23 | 100 | 131.53 |
| 09/11/2026 18:23 | 1 | 131.54 |
| 09/11/2026 18:23 | 1 | 131.57 |
| 09/11/2026 18:23 | 100 | 131.57 |
| 09/11/2026 18:23 | 100 | 131.56 |
| 09/11/2026 18:23 | 55 | 131.58 |
| 09/11/2026 18:23 | 5 | 131.57 |
| 09/11/2026 18:23 | 5 | 131.56 |
| 09/11/2026 18:23 | 1 | 131.56 |
| 09/11/2026 18:22 | 1 | 131.58 |
| 09/11/2026 18:22 | 5 | 131.59 |
| 09/11/2026 18:22 | 48 | 131.59 |
| 09/11/2026 18:22 | 100 | 131.565 |
| 09/11/2026 18:22 | 178 | 131.56 |
| 09/11/2026 18:21 | 2 | 131.575 |
| 09/11/2026 18:21 | 110 | 131.56 |
| 09/11/2026 18:21 | 200 | 131.56 |
| 09/11/2026 18:21 | 23 | 131.54 |
| 09/11/2026 18:21 | 100 | 131.50 |
| 09/11/2026 18:21 | 80 | 131.501 |
| 09/11/2026 18:21 | 15 | 131.51 |
| 09/11/2026 18:21 | 100 | 131.50 |
| 09/11/2026 18:21 | 100 | 131.48 |
| 09/11/2026 18:20 | 1 | 131.46 |
| 09/11/2026 18:20 | 88 | 131.46 |
| 09/11/2026 18:20 | 12 | 131.46 |
| 09/11/2026 18:20 | 100 | 131.46 |
| 09/11/2026 18:20 | 60 | 131.46 |
| 09/11/2026 18:20 | 28 | 131.46 |
| 09/11/2026 18:20 | 60 | 131.475 |
| 09/11/2026 18:20 | 60 | 131.48 |
| 09/11/2026 18:20 | 25 | 131.49 |
| 09/11/2026 18:20 | 100 | 131.49 |
| 09/11/2026 18:20 | 99 | 131.49 |
| 09/11/2026 18:19 | 1 | 131.49 |
| 09/11/2026 18:19 | 100 | 131.50 |
| 09/11/2026 18:19 | 100 | 131.50 |
| 09/11/2026 18:19 | 94 | 131.50 |
| 09/11/2026 18:19 | 6 | 131.50 |
| 09/11/2026 18:19 | 1 | 131.50 |
| 09/11/2026 18:19 | 4 | 131.50 |
| 09/11/2026 18:19 | 400 | 131.50 |
| 09/11/2026 18:19 | 118 | 131.49 |
| 09/11/2026 18:19 | 300 | 131.49 |
| 09/11/2026 18:19 | 100 | 131.49 |
| 09/11/2026 18:19 | 180 | 131.47 |
| 09/11/2026 18:19 | 1 | 131.415 |
| 09/11/2026 18:19 | 12 | 131.42 |
| 09/11/2026 18:19 | 60 | 131.43 |
| 09/11/2026 18:19 | 59 | 131.43 |
| 09/11/2026 18:19 | 100 | 131.44 |
| 09/11/2026 18:19 | 100 | 131.44 |
| 09/11/2026 18:19 | 100 | 131.47 |
| 09/11/2026 18:19 | 100 | 131.47 |
| 09/11/2026 18:19 | 2 | 131.46 |
| 09/11/2026 18:19 | 20 | 131.44 |
| 09/11/2026 18:19 | 3 | 131.45 |
| 09/11/2026 18:19 | 100 | 131.45 |
| 09/11/2026 18:19 | 20 | 131.45 |
| 09/11/2026 18:18 | 3 | 131.49 |
| 09/11/2026 18:18 | 7 | 131.46 |
| 09/11/2026 18:18 | 12 | 131.46 |
| 09/11/2026 18:18 | 1 | 131.46 |
| 09/11/2026 18:18 | 80 | 131.46 |
| 09/11/2026 18:18 | 2 | 131.48 |
| 09/11/2026 18:18 | 2 | 131.48 |
| 09/11/2026 18:18 | 1 | 131.50 |
| 09/11/2026 18:18 | 100 | 131.48 |
| 09/11/2026 18:18 | 44 | 131.48 |
| 09/11/2026 18:18 | 1 | 131.48 |
| 09/11/2026 18:18 | 83 | 131.48 |
| 09/11/2026 18:18 | 1 | 131.48 |
| 09/11/2026 18:18 | 77 | 131.48 |
| 09/11/2026 18:18 | 1 | 131.48 |
| 09/11/2026 18:18 | 1 | 131.48 |
| 09/11/2026 18:18 | 2 | 131.48 |
| 09/11/2026 18:18 | 158 | 131.48 |
| 09/11/2026 18:18 | 100 | 131.48 |
| 09/11/2026 18:18 | 18 | 131.47 |
| 09/11/2026 18:18 | 2 | 131.47 |
| 09/11/2026 18:17 | 15 | 131.48 |
| 09/11/2026 18:17 | 31 | 131.48 |
| 09/11/2026 18:17 | 5 | 131.48 |
| 09/11/2026 18:17 | 49 | 131.48 |
| 09/11/2026 18:17 | 1 | 131.48 |
| 09/11/2026 18:17 | 50 | 131.48 |
| 09/11/2026 18:17 | 33 | 131.48 |
| 09/11/2026 18:17 | 67 | 131.48 |
| 09/11/2026 18:17 | 1 | 131.50 |
| 09/11/2026 18:17 | 100 | 131.49 |
| 09/11/2026 18:17 | 1 | 131.50 |
| 09/11/2026 18:17 | 1 | 131.48 |
| 09/11/2026 18:17 | 100 | 131.48 |
| 09/11/2026 18:17 | 8 | 131.46 |
| 09/11/2026 18:17 | 2 | 131.445 |
| 09/11/2026 18:16 | 6 | 131.44 |
| 09/11/2026 18:16 | 2 | 131.41 |
| 09/11/2026 18:16 | 170 | 131.41 |
| 09/11/2026 18:16 | 4300 | 131.41 |
| 09/11/2026 18:16 | 144 | 131.41 |
| 09/11/2026 18:16 | 321 | 131.41 |
| 09/11/2026 18:16 | 1 | 131.41 |
| 09/11/2026 18:16 | 3714 | 131.41 |
| 09/11/2026 18:16 | 100 | 131.41 |
| 09/11/2026 18:16 | 100 | 131.435 |
| 09/11/2026 18:16 | 25 | 131.43 |
| 09/11/2026 18:16 | 2 | 131.43 |
| 09/11/2026 18:16 | 2 | 131.43 |
| 09/11/2026 18:16 | 100 | 131.44 |
| 09/11/2026 18:16 | 2 | 131.44 |
| 09/11/2026 18:16 | 100 | 131.47 |
| 09/11/2026 18:16 | 82 | 131.48 |
| 09/11/2026 18:16 | 18 | 131.48 |
| 09/11/2026 18:16 | 9 | 131.49 |
| 09/11/2026 18:16 | 1 | 131.49 |
| 09/11/2026 18:16 | 25 | 131.50 |
| 09/11/2026 18:16 | 60 | 131.50 |
| 09/11/2026 18:16 | 100 | 131.48 |
| 09/11/2026 18:16 | 100 | 131.48 |
| 09/11/2026 18:16 | 95 | 131.48 |
| 09/11/2026 18:16 | 1 | 131.48 |
| 09/11/2026 18:16 | 2 | 131.48 |
| 09/11/2026 18:16 | 9 | 131.46 |
| 09/11/2026 18:16 | 100 | 131.465 |
| 09/11/2026 18:16 | 1 | 131.48 |
| 09/11/2026 18:16 | 1 | 131.48 |
| 09/11/2026 18:16 | 100 | 131.48 |
| 09/11/2026 18:16 | 100 | 131.47 |
| 09/11/2026 18:16 | 1 | 131.44 |
| 09/11/2026 18:15 | 9 | 131.42 |
| 09/11/2026 18:15 | 2 | 131.42 |
| 09/11/2026 18:15 | 6 | 131.38 |
| 09/11/2026 18:15 | 27 | 131.38 |
| 09/11/2026 18:15 | 14 | 131.41 |
| 09/11/2026 18:15 | 2 | 131.43 |
| 09/11/2026 18:15 | 1 | 131.42 |
| 09/11/2026 18:15 | 100 | 131.37 |
| 09/11/2026 18:15 | 100 | 131.37 |
| 09/11/2026 18:15 | 25 | 131.39 |
| 09/11/2026 18:15 | 100 | 131.39 |
| 09/11/2026 18:15 | 100 | 131.39 |
| 09/11/2026 18:15 | 90 | 131.40 |
| 09/11/2026 18:15 | 9 | 131.40 |
| 09/11/2026 18:15 | 1 | 131.40 |
| 09/11/2026 18:15 | 2 | 131.40 |
| 09/11/2026 18:15 | 98 | 131.40 |
| 09/11/2026 18:15 | 1 | 131.40 |
| 09/11/2026 18:15 | 1 | 131.40 |
| 09/11/2026 18:15 | 81 | 131.41 |
| 09/11/2026 18:15 | 99 | 131.41 |
| 09/11/2026 18:15 | 9 | 131.41 |
| 09/11/2026 18:15 | 8 | 131.41 |
| 09/11/2026 18:15 | 100 | 131.41 |
| 09/11/2026 18:15 | 1 | 131.40 |
| 09/11/2026 18:15 | 10 | 131.40 |
| 09/11/2026 18:15 | 8 | 131.39 |
| 09/11/2026 18:15 | 15 | 131.39 |
| 09/11/2026 18:15 | 11 | 131.39 |
| 09/11/2026 18:15 | 1 | 131.39 |
| 09/11/2026 18:15 | 11 | 131.39 |
| 09/11/2026 18:15 | 5 | 131.39 |
| 09/11/2026 18:15 | 11 | 131.39 |
| 09/11/2026 18:15 | 11 | 131.39 |
| 09/11/2026 18:15 | 100 | 131.385 |
| 09/11/2026 18:14 | 82 | 131.38 |
| 09/11/2026 18:14 | 100 | 131.37 |
| 09/11/2026 18:14 | 1 | 131.34 |
| 09/11/2026 18:14 | 1 | 131.34 |
| 09/11/2026 18:14 | 7 | 131.35 |
| 09/11/2026 18:14 | 1 | 131.35 |
| 09/11/2026 18:14 | 1 | 131.35 |
| 09/11/2026 18:14 | 6 | 131.36 |
| 09/11/2026 18:14 | 6 | 131.35 |
| 09/11/2026 18:14 | 5 | 131.35 |
| 09/11/2026 18:14 | 100 | 131.375 |
| 09/11/2026 18:14 | 2 | 131.38 |
| 09/11/2026 18:14 | 26 | 131.38 |
| 09/11/2026 18:14 | 64 | 131.37 |
| 09/11/2026 18:14 | 5 | 131.33 |
| 09/11/2026 18:14 | 1 | 131.32 |
| 09/11/2026 18:14 | 99 | 131.33 |
| 09/11/2026 18:14 | 100 | 131.35 |
| 09/11/2026 18:14 | 1 | 131.34 |
| 09/11/2026 18:14 | 100 | 131.33 |
| 09/11/2026 18:14 | 27 | 131.34 |
| 09/11/2026 18:14 | 66 | 131.34 |
| 09/11/2026 18:14 | 34 | 131.34 |
| 09/11/2026 18:14 | 17 | 131.34 |
| 09/11/2026 18:14 | 83 | 131.34 |
| 09/11/2026 18:14 | 8 | 131.35 |
| 09/11/2026 18:14 | 100 | 131.36 |
| 09/11/2026 18:14 | 4 | 131.36 |
| 09/11/2026 18:14 | 66 | 131.36 |
| 09/11/2026 18:14 | 5 | 131.37 |
| 09/11/2026 18:14 | 100 | 131.40 |
| 09/11/2026 18:14 | 15 | 131.40 |
| 09/11/2026 18:14 | 25 | 131.40 |
| 09/11/2026 18:14 | 85 | 131.40 |
| 09/11/2026 18:14 | 60 | 131.40 |
| 09/11/2026 18:14 | 15 | 131.40 |
| 09/11/2026 18:14 | 85 | 131.40 |
| 09/11/2026 18:14 | 100 | 131.41 |
| 09/11/2026 18:13 | 100 | 131.42 |
| 09/11/2026 18:13 | 125 | 131.42 |
| 09/11/2026 18:13 | 100 | 131.43 |
| 09/11/2026 18:13 | 2 | 131.39 |
| 09/11/2026 18:13 | 1169 | 131.39 |
| 09/11/2026 18:13 | 2 | 131.39 |
| 09/11/2026 18:13 | 5 | 131.37 |
| 09/11/2026 18:13 | 1 | 131.36 |
| 09/11/2026 18:13 | 100 | 131.36 |
| 09/11/2026 18:13 | 100 | 131.36 |
| 09/11/2026 18:13 | 100 | 131.36 |
| 09/11/2026 18:13 | 5 | 131.38 |
| 09/11/2026 18:13 | 100 | 131.38 |
| 09/11/2026 18:13 | 100 | 131.38 |
| 09/11/2026 18:13 | 66 | 131.38 |
| 09/11/2026 18:13 | 1 | 131.40 |
| 09/11/2026 18:13 | 11 | 131.40 |
| 09/11/2026 18:13 | 52 | 131.46 |
| 09/11/2026 18:12 | 100 | 131.46 |
| 09/11/2026 18:12 | 31 | 131.46 |
| 09/11/2026 18:12 | 5 | 131.46 |
| 09/11/2026 18:12 | 20 | 131.47 |
| 09/11/2026 18:12 | 2 | 131.475 |
| 09/11/2026 18:12 | 20 | 131.48 |
| 09/11/2026 18:12 | 60 | 131.52 |
| 09/11/2026 18:12 | 100 | 131.515 |
| 09/11/2026 18:12 | 35 | 131.53 |
| 09/11/2026 18:12 | 100 | 131.515 |
| 09/11/2026 18:12 | 73 | 131.52 |
| 09/11/2026 18:12 | 45 | 131.55 |
| 09/11/2026 18:12 | 20 | 131.51 |
| 09/11/2026 18:12 | 30 | 131.52 |
| 09/11/2026 18:12 | 2 | 131.48 |
| 09/11/2026 18:12 | 2 | 131.48 |
| 09/11/2026 18:12 | 1 | 131.48 |
| 09/11/2026 18:12 | 25 | 131.50 |
| 09/11/2026 18:11 | 100 | 131.51 |
| 09/11/2026 18:11 | 38 | 131.51 |
| 09/11/2026 18:11 | 1 | 131.51 |
| 09/11/2026 18:11 | 1 | 131.51 |
| 09/11/2026 18:11 | 60 | 131.51 |
| 09/11/2026 18:11 | 199 | 131.51 |
| 09/11/2026 18:11 | 1 | 131.51 |
| 09/11/2026 18:11 | 45 | 131.55 |
| 09/11/2026 18:11 | 25 | 131.53 |
| 09/11/2026 18:11 | 10 | 131.53 |
| 09/11/2026 18:11 | 132 | 131.57 |
| 09/11/2026 18:11 | 95 | 131.57 |
| 09/11/2026 18:11 | 100 | 131.53 |
| 09/11/2026 18:11 | 100 | 131.53 |
| 09/11/2026 18:11 | 1 | 131.53 |
| 09/11/2026 18:11 | 1 | 131.53 |
| 09/11/2026 18:11 | 100 | 131.53 |
| 09/11/2026 18:11 | 5 | 131.50 |
| 09/11/2026 18:11 | 20 | 131.51 |
| 09/11/2026 18:11 | 19 | 131.53 |
| 09/11/2026 18:11 | 1 | 131.53 |
| 09/11/2026 18:11 | 1 | 131.57 |
| 09/11/2026 18:11 | 1 | 131.57 |
| 09/11/2026 18:11 | 100 | 131.55 |
| 09/11/2026 18:11 | 100 | 131.56 |
| 09/11/2026 18:10 | 97 | 131.56 |
| 09/11/2026 18:10 | 100 | 131.55 |
| 09/11/2026 18:10 | 8 | 131.59 |
| 09/11/2026 18:10 | 37 | 131.59 |
| 09/11/2026 18:10 | 1 | 131.59 |
| 09/11/2026 18:10 | 22 | 131.66 |
| 09/11/2026 18:10 | 100 | 131.645 |
| 09/11/2026 18:10 | 1 | 131.60 |
| 09/11/2026 18:10 | 2 | 131.60 |
| 09/11/2026 18:09 | 30 | 131.55 |
| 09/11/2026 18:09 | 95 | 131.535 |
| 09/11/2026 18:09 | 5 | 131.535 |
| 09/11/2026 18:09 | 50 | 131.57 |
| 09/11/2026 18:09 | 6 | 131.59 |
| 09/11/2026 18:09 | 1 | 131.54 |
| 09/11/2026 18:09 | 40 | 131.54 |
| 09/11/2026 18:09 | 2 | 131.515 |
| 09/11/2026 18:09 | 60 | 131.54 |
| 09/11/2026 18:09 | 20 | 131.53 |
| 09/11/2026 18:09 | 58 | 131.50 |
| 09/11/2026 18:08 | 20 | 131.51 |
| 09/11/2026 18:08 | 1 | 131.51 |
| 09/11/2026 18:08 | 100 | 131.54 |
| 09/11/2026 18:08 | 100 | 131.54 |
| 09/11/2026 18:08 | 21 | 131.47 |
| 09/11/2026 18:08 | 9 | 131.49 |
| 09/11/2026 18:08 | 100 | 131.50 |
| 09/11/2026 18:08 | 22 | 131.49 |
| 09/11/2026 18:08 | 78 | 131.49 |
| 09/11/2026 18:08 | 9 | 131.45 |
| 09/11/2026 18:08 | 20 | 131.46 |
| 09/11/2026 18:08 | 35 | 131.41 |
| 09/11/2026 18:08 | 18 | 131.41 |
| 09/11/2026 18:08 | 55 | 131.40 |
| 09/11/2026 18:08 | 115 | 131.40 |
| 09/11/2026 18:08 | 100 | 131.41 |
| 09/11/2026 18:08 | 100 | 131.44 |
| 09/11/2026 18:08 | 17 | 131.43 |
| 09/11/2026 18:08 | 83 | 131.43 |
| 09/11/2026 18:08 | 1 | 131.42 |
| 09/11/2026 18:08 | 702 | 131.40 |
| 09/11/2026 18:08 | 51 | 131.40 |
| 09/11/2026 18:08 | 34 | 131.38 |
| 09/11/2026 18:08 | 3 | 131.39 |
| 09/11/2026 18:08 | 74 | 131.39 |
| 09/11/2026 18:08 | 1 | 131.39 |
| 09/11/2026 18:08 | 25 | 131.39 |
| 09/11/2026 18:08 | 1 | 131.39 |
| 09/11/2026 18:08 | 99 | 131.39 |
| 09/11/2026 18:08 | 100 | 131.39 |
| 09/11/2026 18:08 | 1 | 131.39 |
| 09/11/2026 18:08 | 99 | 131.40 |
| 09/11/2026 18:08 | 100 | 131.40 |
| 09/11/2026 18:08 | 100 | 131.465 |
| 09/11/2026 18:08 | 585 | 131.50 |
| 09/11/2026 18:08 | 77 | 131.50 |
| 09/11/2026 18:07 | 100 | 131.52 |
| 09/11/2026 18:07 | 1 | 131.50 |
| 09/11/2026 18:07 | 100 | 131.50 |
| 09/11/2026 18:07 | 4 | 131.56 |
| 09/11/2026 18:07 | 2 | 131.57 |
| 09/11/2026 18:07 | 15 | 131.58 |
| 09/11/2026 18:07 | 100 | 131.59 |
| 09/11/2026 18:07 | 100 | 131.59 |
| 09/11/2026 18:07 | 1 | 131.59 |
| 09/11/2026 18:07 | 25 | 131.60 |
| 09/11/2026 18:07 | 100 | 131.60 |
| 09/11/2026 18:07 | 2 | 131.65 |
| 09/11/2026 18:07 | 9 | 131.65 |
| 09/11/2026 18:07 | 91 | 131.65 |
| 09/11/2026 18:07 | 69 | 131.75 |
| 09/11/2026 18:07 | 100 | 131.79 |
| 09/11/2026 18:07 | 100 | 131.79 |
| 09/11/2026 18:07 | 99 | 131.79 |
| 09/11/2026 18:07 | 1 | 131.79 |
| 09/11/2026 18:06 | 6 | 131.80 |
| 09/11/2026 18:06 | 107 | 131.80 |
| 09/11/2026 18:06 | 2 | 131.75 |
| 09/11/2026 18:06 | 100 | 131.715 |
| 09/11/2026 18:06 | 100 | 131.75 |
| 09/11/2026 18:06 | 35 | 131.74 |
| 09/11/2026 18:06 | 2 | 131.74 |
| 09/11/2026 18:06 | 18 | 131.75 |
| 09/11/2026 18:06 | 2 | 131.75 |
| 09/11/2026 18:05 | 10 | 131.77 |
| 09/11/2026 18:05 | 100 | 131.77 |
| 09/11/2026 18:05 | 1 | 131.77 |
| 09/11/2026 18:05 | 20 | 131.75 |
| 09/11/2026 18:05 | 76 | 131.75 |
| 09/11/2026 18:05 | 6 | 131.75 |
| 09/11/2026 18:05 | 18 | 131.75 |
| 09/11/2026 18:05 | 80 | 131.75 |
| 09/11/2026 18:05 | 100 | 131.75 |
| 09/11/2026 18:05 | 100 | 131.75 |
| 09/11/2026 18:05 | 80 | 131.75 |
| 09/11/2026 18:05 | 20 | 131.75 |
| 09/11/2026 18:05 | 14 | 131.74 |
| 09/11/2026 18:05 | 20 | 131.74 |
| 09/11/2026 18:05 | 54 | 131.71 |
| 09/11/2026 18:05 | 46 | 131.71 |
| 09/11/2026 18:05 | 1 | 131.71 |
| 09/11/2026 18:05 | 53 | 131.71 |
| 09/11/2026 18:05 | 36 | 131.75 |
| 09/11/2026 18:05 | 100 | 131.74 |
| 09/11/2026 18:05 | 1 | 131.76 |
| 09/11/2026 18:05 | 100 | 131.72 |
| 09/11/2026 18:05 | 10 | 131.70 |
| 09/11/2026 18:05 | 4 | 131.69 |
| 09/11/2026 18:05 | 1 | 131.69 |
| 09/11/2026 18:05 | 1 | 131.70 |
| 09/11/2026 18:05 | 1 | 131.72 |
| 09/11/2026 18:05 | 9 | 131.70 |
| 09/11/2026 18:05 | 100 | 131.70 |
| 09/11/2026 18:05 | 1 | 131.70 |
| 09/11/2026 18:05 | 5 | 131.69 |
| 09/11/2026 18:05 | 100 | 131.71 |
| 09/11/2026 18:04 | 3 | 131.74 |
| 09/11/2026 18:04 | 3 | 131.76 |
| 09/11/2026 18:04 | 1 | 131.74 |
| 09/11/2026 18:04 | 1 | 131.73 |
| 09/11/2026 18:04 | 1 | 131.72 |
| 09/11/2026 18:04 | 100 | 131.71 |
| 09/11/2026 18:04 | 33 | 131.67 |
| 09/11/2026 18:04 | 100 | 131.66 |
| 09/11/2026 18:04 | 400 | 131.66 |
| 09/11/2026 18:04 | 9 | 131.64 |
| 09/11/2026 18:04 | 46 | 131.64 |
| 09/11/2026 18:04 | 54 | 131.64 |
| 09/11/2026 18:04 | 4 | 131.66 |
| 09/11/2026 18:04 | 3 | 131.67 |
| 09/11/2026 18:04 | 9 | 131.66 |
| 09/11/2026 18:04 | 27 | 131.65 |
| 09/11/2026 18:04 | 73 | 131.65 |
| 09/11/2026 18:04 | 2 | 131.67 |
| 09/11/2026 18:04 | 200 | 131.65 |
| 09/11/2026 18:04 | 1 | 131.65 |
| 09/11/2026 18:04 | 100 | 131.615 |
| 09/11/2026 18:04 | 2 | 131.615 |
| 09/11/2026 18:03 | 100 | 131.66 |
| 09/11/2026 18:03 | 100 | 131.66 |
| 09/11/2026 18:03 | 22 | 131.63 |
| 09/11/2026 18:03 | 1 | 131.62 |
| 09/11/2026 18:03 | 2 | 131.60 |
| 09/11/2026 18:03 | 886 | 131.60 |
| 09/11/2026 18:03 | 100 | 131.60 |
| 09/11/2026 18:03 | 2 | 131.58 |
| 09/11/2026 18:03 | 40 | 131.60 |
| 09/11/2026 18:03 | 10 | 131.62 |
| 09/11/2026 18:03 | 20 | 131.67 |
| 09/11/2026 18:03 | 75 | 131.68 |
| 09/11/2026 18:03 | 25 | 131.68 |
| 09/11/2026 18:03 | 60 | 131.69 |
| 09/11/2026 18:03 | 20 | 131.69 |
| 09/11/2026 18:03 | 100 | 131.69 |
| 09/11/2026 18:03 | 13 | 131.70 |
| 09/11/2026 18:03 | 100 | 131.70 |
| 09/11/2026 18:03 | 4 | 131.73 |
| 09/11/2026 18:03 | 4 | 131.73 |
| 09/11/2026 18:03 | 3 | 131.73 |
| 09/11/2026 18:02 | 20 | 131.70 |
| 09/11/2026 18:02 | 22 | 131.69 |
| 09/11/2026 18:02 | 26 | 131.68 |
| 09/11/2026 18:02 | 2 | 131.69 |
| 09/11/2026 18:02 | 25 | 131.67 |
| 09/11/2026 18:02 | 2 | 131.67 |
| 09/11/2026 18:02 | 180 | 131.675 |
| 09/11/2026 18:02 | 100 | 131.68 |
| 09/11/2026 18:02 | 2 | 131.69 |
| 09/11/2026 18:02 | 5 | 131.73 |
| 09/11/2026 18:02 | 263 | 131.75 |
| 09/11/2026 18:02 | 37 | 131.75 |
| 09/11/2026 18:02 | 67 | 131.71 |
| 09/11/2026 18:02 | 133 | 131.71 |
| 09/11/2026 18:02 | 2 | 131.70 |
| 09/11/2026 18:02 | 100 | 131.70 |
| 09/11/2026 18:02 | 960 | 131.70 |
| 09/11/2026 18:02 | 36 | 131.68 |
| 09/11/2026 18:02 | 1 | 131.64 |
| 09/11/2026 18:02 | 56 | 131.64 |
| 09/11/2026 18:02 | 40 | 131.70 |
| 09/11/2026 18:02 | 1 | 131.67 |
| 09/11/2026 18:02 | 60 | 131.67 |
| 09/11/2026 18:02 | 95 | 131.66 |
| 09/11/2026 18:02 | 5 | 131.66 |
| 09/11/2026 18:02 | 37 | 131.66 |
| 09/11/2026 18:02 | 10 | 131.62 |
| 09/11/2026 18:02 | 100 | 131.62 |
| 09/11/2026 18:02 | 2 | 131.62 |
| 09/11/2026 18:02 | 1 | 131.62 |
| 09/11/2026 18:02 | 60 | 131.62 |
| 09/11/2026 18:01 | 35 | 131.59 |
| 09/11/2026 18:01 | 12 | 131.59 |
| 09/11/2026 18:01 | 1 | 131.60 |
| 09/11/2026 18:01 | 100 | 131.62 |
| 09/11/2026 18:01 | 61 | 131.63 |
| 09/11/2026 18:01 | 37 | 131.63 |
| 09/11/2026 18:01 | 1 | 131.66 |
| 09/11/2026 18:00 | 48 | 131.59 |
| 09/11/2026 18:00 | 38 | 131.60 |
| 09/11/2026 18:00 | 100 | 131.61 |
| 09/11/2026 18:00 | 20 | 131.62 |
| 09/11/2026 18:00 | 20 | 131.62 |
| 09/11/2026 18:00 | 100 | 131.59 |
| 09/11/2026 18:00 | 25 | 131.59 |
| 09/11/2026 18:00 | 100 | 131.59 |
| 09/11/2026 18:00 | 100 | 131.62 |
| 09/11/2026 18:00 | 100 | 131.62 |
| 09/11/2026 18:00 | 19 | 131.64 |
| 09/11/2026 18:00 | 13 | 131.64 |
| 09/11/2026 18:00 | 32 | 131.64 |
| 09/11/2026 18:00 | 80 | 131.67 |
| 09/11/2026 18:00 | 80 | 131.701 |
| 09/11/2026 18:00 | 91 | 131.70 |
| 09/11/2026 18:00 | 9 | 131.70 |
| 09/11/2026 18:00 | 2 | 131.70 |
| 09/11/2026 18:00 | 100 | 131.71 |
| 09/11/2026 18:00 | 300 | 131.74 |
| 09/11/2026 18:00 | 100 | 131.74 |
| 09/11/2026 18:00 | 100 | 131.725 |
| 09/11/2026 18:00 | 1 | 131.725 |
| 09/11/2026 18:00 | 1 | 131.71 |
| 09/11/2026 18:00 | 5 | 131.695 |
| 09/11/2026 18:00 | 1 | 131.695 |
| 09/11/2026 18:00 | 41 | 131.69 |
| 09/11/2026 18:00 | 10 | 131.69 |
| 09/11/2026 18:00 | 1 | 131.69 |
| 09/11/2026 18:00 | 30 | 131.69 |
| 09/11/2026 18:00 | 1 | 131.68 |
| 09/11/2026 18:00 | 48 | 131.68 |
| 09/11/2026 18:00 | 100 | 131.68 |
| 09/11/2026 18:00 | 2 | 131.68 |
| 09/11/2026 18:00 | 135 | 131.65 |
| 09/11/2026 18:00 | 1 | 131.63 |
| 09/11/2026 18:00 | 1 | 131.63 |
| 09/11/2026 18:00 | 1 | 131.63 |
| 09/11/2026 18:00 | 6 | 131.62 |
| 09/11/2026 18:00 | 1 | 131.58 |
| 09/11/2026 17:59 | 46 | 131.62 |
| 09/11/2026 17:59 | 20 | 131.60 |
| 09/11/2026 17:59 | 100 | 131.60 |
| 09/11/2026 17:59 | 97 | 131.60 |
| 09/11/2026 17:59 | 3 | 131.60 |
| 09/11/2026 17:59 | 3 | 131.61 |
| 09/11/2026 17:59 | 73 | 131.58 |
| 09/11/2026 17:59 | 1 | 131.57 |
| 09/11/2026 17:59 | 120 | 131.57 |
| 09/11/2026 17:59 | 3 | 131.545 |
| 09/11/2026 17:59 | 3 | 131.56 |
| 09/11/2026 17:59 | 41 | 131.56 |
| 09/11/2026 17:59 | 100 | 131.56 |
| 09/11/2026 17:59 | 100 | 131.57 |
| 09/11/2026 17:59 | 100 | 131.57 |
| 09/11/2026 17:59 | 9 | 131.60 |
| 09/11/2026 17:59 | 75 | 131.56 |
| 09/11/2026 17:59 | 9 | 131.57 |
| 09/11/2026 17:59 | 9 | 131.60 |
| 09/11/2026 17:59 | 28 | 131.56 |
| 09/11/2026 17:59 | 3 | 131.56 |
| 09/11/2026 17:59 | 100 | 131.59 |
| 09/11/2026 17:59 | 3 | 131.56 |
| 09/11/2026 17:59 | 500 | 131.59 |
| 09/11/2026 17:59 | 100 | 131.60 |
| 09/11/2026 17:58 | 60 | 131.61 |
| 09/11/2026 17:58 | 101 | 131.60 |
| 09/11/2026 17:58 | 2 | 131.60 |
| 09/11/2026 17:58 | 4 | 131.63 |
| 09/11/2026 17:58 | 60 | 131.62 |
| 09/11/2026 17:58 | 3 | 131.62 |
| 09/11/2026 17:58 | 2 | 131.62 |
| 09/11/2026 17:58 | 5 | 131.60 |
| 09/11/2026 17:58 | 100 | 131.60 |
| 09/11/2026 17:58 | 1101 | 131.60 |
| 09/11/2026 17:58 | 125 | 131.59 |
| 09/11/2026 17:58 | 23 | 131.59 |
| 09/11/2026 17:58 | 1 | 131.58 |
| 09/11/2026 17:58 | 59 | 131.575 |
| 09/11/2026 17:58 | 100 | 131.575 |
| 09/11/2026 17:58 | 5 | 131.56 |
| 09/11/2026 17:57 | 100 | 131.51 |
| 09/11/2026 17:57 | 100 | 131.51 |
| 09/11/2026 17:57 | 200 | 131.51 |
| 09/11/2026 17:57 | 1 | 131.51 |
| 09/11/2026 17:57 | 36 | 131.51 |
| 09/11/2026 17:57 | 100 | 131.52 |
| 09/11/2026 17:57 | 13 | 131.58 |
| 09/11/2026 17:57 | 232 | 131.59 |
| 09/11/2026 17:57 | 2 | 131.59 |
| 09/11/2026 17:57 | 1 | 131.55 |
| 09/11/2026 17:57 | 100 | 131.55 |
| 09/11/2026 17:57 | 10 | 131.55 |
| 09/11/2026 17:57 | 59 | 131.54 |
| 09/11/2026 17:56 | 174 | 131.49 |
| 09/11/2026 17:56 | 33 | 131.47 |
| 09/11/2026 17:56 | 27 | 131.47 |
| 09/11/2026 17:56 | 100 | 131.47 |
| 09/11/2026 17:56 | 100 | 131.47 |
| 09/11/2026 17:56 | 60 | 131.52 |
| 09/11/2026 17:56 | 100 | 131.55 |
| 09/11/2026 17:56 | 100 | 131.55 |
| 09/11/2026 17:56 | 100 | 131.55 |
| 09/11/2026 17:56 | 100 | 131.55 |
| 09/11/2026 17:56 | 79 | 131.54 |
| 09/11/2026 17:56 | 4 | 131.50 |
| 09/11/2026 17:55 | 80 | 131.515 |
| 09/11/2026 17:55 | 100 | 131.52 |
| 09/11/2026 17:55 | 9 | 131.52 |
| 09/11/2026 17:55 | 9 | 131.52 |
| 09/11/2026 17:55 | 9 | 131.51 |
| 09/11/2026 17:55 | 100 | 131.505 |
| 09/11/2026 17:55 | 100 | 131.515 |
| 09/11/2026 17:55 | 21 | 131.54 |
| 09/11/2026 17:55 | 39 | 131.53 |
| 09/11/2026 17:55 | 86 | 131.53 |
| 09/11/2026 17:55 | 14 | 131.53 |
| 09/11/2026 17:55 | 30 | 131.52 |
| 09/11/2026 17:55 | 100 | 131.50 |
| 09/11/2026 17:55 | 11 | 131.48 |
| 09/11/2026 17:55 | 100 | 131.49 |
| 09/11/2026 17:54 | 96 | 131.47 |
| 09/11/2026 17:54 | 44 | 131.47 |
| 09/11/2026 17:54 | 60 | 131.48 |
| 09/11/2026 17:54 | 100 | 131.49 |
| 09/11/2026 17:54 | 100 | 131.48 |
| 09/11/2026 17:54 | 150 | 131.45 |
| 09/11/2026 17:54 | 100 | 131.435 |
| 09/11/2026 17:54 | 2 | 131.43 |
| 09/11/2026 17:54 | 3 | 131.43 |
| 09/11/2026 17:54 | 15 | 131.44 |
| 09/11/2026 17:53 | 100 | 131.45 |
| 09/11/2026 17:53 | 60 | 131.46 |
| 09/11/2026 17:53 | 75 | 131.51 |
| 09/11/2026 17:53 | 5 | 131.48 |
| 09/11/2026 17:53 | 3 | 131.48 |
| 09/11/2026 17:53 | 1 | 131.47 |
| 09/11/2026 17:53 | 90 | 131.47 |
| 09/11/2026 17:53 | 1 | 131.43 |
| 09/11/2026 17:53 | 100 | 131.455 |
| 09/11/2026 17:53 | 20 | 131.46 |
| 09/11/2026 17:53 | 3 | 131.46 |
| 09/11/2026 17:53 | 21 | 131.46 |
| 09/11/2026 17:53 | 2 | 131.46 |
| 09/11/2026 17:53 | 4 | 131.47 |
| 09/11/2026 17:53 | 5 | 131.45 |
| 09/11/2026 17:53 | 1 | 131.46 |
| 09/11/2026 17:53 | 57 | 131.46 |
| 09/11/2026 17:52 | 10 | 131.54 |
| 09/11/2026 17:52 | 99 | 131.57 |
| 09/11/2026 17:52 | 1 | 131.57 |
| 09/11/2026 17:52 | 200 | 131.57 |
| 09/11/2026 17:52 | 100 | 131.56 |
| 09/11/2026 17:52 | 100 | 131.55 |
| 09/11/2026 17:52 | 100 | 131.56 |
| 09/11/2026 17:52 | 714 | 131.55 |
| 09/11/2026 17:52 | 250 | 131.55 |
| 09/11/2026 17:52 | 94 | 131.50 |
| 09/11/2026 17:52 | 1 | 131.50 |
| 09/11/2026 17:52 | 100 | 131.50 |
| 09/11/2026 17:52 | 3 | 131.50 |
| 09/11/2026 17:52 | 2 | 131.54 |
| 09/11/2026 17:52 | 100 | 131.56 |
| 09/11/2026 17:52 | 40 | 131.61 |
| 09/11/2026 17:52 | 129 | 131.56 |
| 09/11/2026 17:52 | 5 | 131.52 |
| 09/11/2026 17:51 | 5 | 131.56 |
| 09/11/2026 17:51 | 2 | 131.54 |
| 09/11/2026 17:51 | 62 | 131.60 |
| 09/11/2026 17:51 | 46 | 131.61 |
| 09/11/2026 17:51 | 1 | 131.59 |
| 09/11/2026 17:51 | 100 | 131.59 |
| 09/11/2026 17:51 | 2 | 131.55 |
| 09/11/2026 17:51 | 1 | 131.54 |
| 09/11/2026 17:51 | 1 | 131.54 |
| 09/11/2026 17:51 | 24 | 131.52 |
| 09/11/2026 17:50 | 300 | 131.51 |
| 09/11/2026 17:50 | 20 | 131.48 |
| 09/11/2026 17:50 | 8 | 131.48 |
| 09/11/2026 17:50 | 100 | 131.48 |
| 09/11/2026 17:50 | 20 | 131.48 |
| 09/11/2026 17:50 | 20 | 131.47 |
| 09/11/2026 17:50 | 9 | 131.46 |
| 09/11/2026 17:50 | 80 | 131.43 |
| 09/11/2026 17:50 | 100 | 131.45 |
| 09/11/2026 17:50 | 97 | 131.45 |
| 09/11/2026 17:50 | 82 | 131.48 |
| 09/11/2026 17:50 | 125 | 131.48 |
| 09/11/2026 17:50 | 20 | 131.48 |
| 09/11/2026 17:50 | 94 | 131.43 |
| 09/11/2026 17:50 | 100 | 131.44 |
| 09/11/2026 17:50 | 100 | 131.43 |
| 09/11/2026 17:50 | 27 | 131.44 |
| 09/11/2026 17:50 | 1 | 131.40 |
| 09/11/2026 17:50 | 3 | 131.41 |
| 09/11/2026 17:50 | 4 | 131.42 |
| 09/11/2026 17:49 | 6 | 131.52 |
| 09/11/2026 17:49 | 55 | 131.53 |
| 09/11/2026 17:49 | 11 | 131.53 |
| 09/11/2026 17:49 | 100 | 131.58 |
| 09/11/2026 17:49 | 1 | 131.59 |
| 09/11/2026 17:49 | 20 | 131.59 |
| 09/11/2026 17:49 | 20 | 131.59 |
| 09/11/2026 17:49 | 180 | 131.59 |
| 09/11/2026 17:49 | 20 | 131.58 |
| 09/11/2026 17:49 | 23 | 131.58 |
| 09/11/2026 17:49 | 77 | 131.58 |
| 09/11/2026 17:49 | 25 | 131.57 |
| 09/11/2026 17:49 | 10 | 131.53 |
| 09/11/2026 17:49 | 9 | 131.48 |
| 09/11/2026 17:49 | 7 | 131.51 |
| 09/11/2026 17:49 | 110 | 131.51 |
| 09/11/2026 17:49 | 1 | 131.51 |
| 09/11/2026 17:49 | 302 | 131.51 |
| 09/11/2026 17:49 | 37 | 131.51 |
| 09/11/2026 17:49 | 1 | 131.51 |
| 09/11/2026 17:49 | 100 | 131.475 |
| 09/11/2026 17:49 | 158 | 131.47 |
| 09/11/2026 17:48 | 100 | 131.48 |
| 09/11/2026 17:48 | 1 | 131.50 |
| 09/11/2026 17:48 | 1 | 131.51 |
| 09/11/2026 17:48 | 60 | 131.55 |
| 09/11/2026 17:48 | 34 | 131.55 |
| 09/11/2026 17:48 | 1 | 131.59 |
| 09/11/2026 17:48 | 1 | 131.59 |
| 09/11/2026 17:48 | 51 | 131.615 |
| 09/11/2026 17:48 | 20 | 131.62 |
| 09/11/2026 17:48 | 10 | 131.62 |
| 09/11/2026 17:48 | 39 | 131.62 |
| 09/11/2026 17:48 | 20 | 131.62 |
| 09/11/2026 17:48 | 100 | 131.59 |
| 09/11/2026 17:48 | 200 | 131.605 |
| 09/11/2026 17:47 | 7 | 131.60 |
| 09/11/2026 17:47 | 88 | 131.59 |
| 09/11/2026 17:47 | 12 | 131.59 |
| 09/11/2026 17:47 | 100 | 131.59 |
| 09/11/2026 17:47 | 11 | 131.59 |
| 09/11/2026 17:47 | 8 | 131.58 |
| 09/11/2026 17:47 | 20 | 131.57 |
| 09/11/2026 17:47 | 49 | 131.57 |
| 09/11/2026 17:47 | 10 | 131.57 |
| 09/11/2026 17:47 | 10 | 131.57 |
| 09/11/2026 17:47 | 100 | 131.54 |
| 09/11/2026 17:47 | 2 | 131.53 |
| 09/11/2026 17:47 | 20 | 131.54 |
| 09/11/2026 17:47 | 100 | 131.51 |
| 09/11/2026 17:47 | 203 | 131.51 |
| 09/11/2026 17:47 | 1 | 131.51 |
| 09/11/2026 17:47 | 96 | 131.51 |
| 09/11/2026 17:47 | 125 | 131.46 |
| 09/11/2026 17:47 | 1 | 131.47 |
| 09/11/2026 17:47 | 185 | 131.47 |
| 09/11/2026 17:47 | 190 | 131.47 |
| 09/11/2026 17:47 | 125 | 131.46 |
| 09/11/2026 17:46 | 98 | 131.41 |
| 09/11/2026 17:46 | 17 | 131.41 |
| 09/11/2026 17:46 | 2 | 131.435 |
| 09/11/2026 17:46 | 60 | 131.47 |
| 09/11/2026 17:46 | 10 | 131.50 |
| 09/11/2026 17:45 | 60 | 131.57 |
| 09/11/2026 17:45 | 96 | 131.55 |
| 09/11/2026 17:45 | 4 | 131.55 |
| 09/11/2026 17:45 | 96 | 131.55 |
| 09/11/2026 17:45 | 27 | 131.55 |
| 09/11/2026 17:45 | 125 | 131.55 |
| 09/11/2026 17:45 | 20 | 131.58 |
| 09/11/2026 17:45 | 166 | 131.58 |
| 09/11/2026 17:45 | 34 | 131.58 |
| 09/11/2026 17:45 | 20 | 131.57 |
| 09/11/2026 17:45 | 20 | 131.61 |
| 09/11/2026 17:45 | 89 | 131.56 |
| 09/11/2026 17:45 | 100 | 131.55 |
| 09/11/2026 17:45 | 20 | 131.55 |
| 09/11/2026 17:45 | 55 | 131.51 |
| 09/11/2026 17:45 | 45 | 131.51 |
| 09/11/2026 17:45 | 2 | 131.52 |
| 09/11/2026 17:44 | 1 | 131.58 |
| 09/11/2026 17:44 | 1 | 131.60 |
| 09/11/2026 17:44 | 33 | 131.62 |
| 09/11/2026 17:44 | 100 | 131.66 |
| 09/11/2026 17:44 | 12 | 131.67 |
| 09/11/2026 17:44 | 100 | 131.65 |
| 09/11/2026 17:44 | 100 | 131.68 |
| 09/11/2026 17:44 | 100 | 131.68 |
| 09/11/2026 17:43 | 100 | 131.715 |
| 09/11/2026 17:43 | 9 | 131.73 |
| 09/11/2026 17:43 | 80 | 131.79 |
| 09/11/2026 17:43 | 100 | 131.79 |
| 09/11/2026 17:43 | 1 | 131.79 |
| 09/11/2026 17:43 | 5 | 131.78 |
| 09/11/2026 17:43 | 10 | 131.76 |
| 09/11/2026 17:43 | 100 | 131.75 |
| 09/11/2026 17:43 | 1 | 131.75 |
| 09/11/2026 17:43 | 20 | 131.74 |
| 09/11/2026 17:43 | 1 | 131.74 |
| 09/11/2026 17:43 | 25 | 131.70 |
| 09/11/2026 17:43 | 5 | 131.68 |
| 09/11/2026 17:43 | 20 | 131.67 |
| 09/11/2026 17:43 | 1 | 131.61 |
| 09/11/2026 17:43 | 910 | 131.61 |
| 09/11/2026 17:43 | 20 | 131.61 |
| 09/11/2026 17:42 | 11 | 131.64 |
| 09/11/2026 17:42 | 6 | 131.69 |
| 09/11/2026 17:42 | 1 | 131.73 |
| 09/11/2026 17:42 | 100 | 131.70 |
| 09/11/2026 17:42 | 39 | 131.67 |
| 09/11/2026 17:42 | 3 | 131.67 |
| 09/11/2026 17:42 | 60 | 131.69 |
| 09/11/2026 17:41 | 91 | 131.70 |
| 09/11/2026 17:41 | 9 | 131.70 |
| 09/11/2026 17:41 | 11 | 131.69 |
| 09/11/2026 17:41 | 59 | 131.68 |
| 09/11/2026 17:41 | 102 | 131.65 |
| 09/11/2026 17:41 | 100 | 131.67 |
| 09/11/2026 17:41 | 180 | 131.655 |
| 09/11/2026 17:41 | 100 | 131.64 |
| 09/11/2026 17:41 | 9 | 131.65 |
| 09/11/2026 17:41 | 5 | 131.65 |
| 09/11/2026 17:41 | 10 | 131.64 |
| 09/11/2026 17:41 | 100 | 131.63 |
| 09/11/2026 17:41 | 2 | 131.63 |
| 09/11/2026 17:41 | 10 | 131.63 |
| 09/11/2026 17:41 | 61 | 131.63 |
| 09/11/2026 17:41 | 28 | 131.63 |
| 09/11/2026 17:41 | 1 | 131.63 |
| 09/11/2026 17:41 | 10 | 131.63 |
| 09/11/2026 17:41 | 1 | 131.60 |
| 09/11/2026 17:41 | 72 | 131.55 |
| 09/11/2026 17:41 | 108 | 131.55 |
| 09/11/2026 17:41 | 37 | 131.56 |
| 09/11/2026 17:41 | 88 | 131.56 |
| 09/11/2026 17:41 | 12 | 131.56 |
| 09/11/2026 17:41 | 60 | 131.59 |
| 09/11/2026 17:41 | 8 | 131.61 |
| 09/11/2026 17:41 | 20 | 131.57 |
| 09/11/2026 17:41 | 20 | 131.57 |
| 09/11/2026 17:40 | 93 | 131.52 |
| 09/11/2026 17:40 | 8 | 131.48 |
| 09/11/2026 17:40 | 1 | 131.51 |
| 09/11/2026 17:40 | 1 | 131.48 |
| 09/11/2026 17:40 | 8 | 131.46 |
| 09/11/2026 17:40 | 60 | 131.48 |
| 09/11/2026 17:40 | 20 | 131.47 |
| 09/11/2026 17:40 | 20 | 131.47 |
| 09/11/2026 17:39 | 1 | 131.41 |
| 09/11/2026 17:39 | 1 | 131.41 |
| 09/11/2026 17:39 | 99 | 131.41 |
| 09/11/2026 17:39 | 31 | 131.42 |
| 09/11/2026 17:39 | 125 | 131.42 |
| 09/11/2026 17:39 | 42 | 131.43 |
| 09/11/2026 17:39 | 52 | 131.46 |
| 09/11/2026 17:39 | 90 | 131.45 |
| 09/11/2026 17:39 | 100 | 131.47 |
| 09/11/2026 17:39 | 26 | 131.48 |
| 09/11/2026 17:39 | 55 | 131.47 |
| 09/11/2026 17:39 | 100 | 131.47 |
| 09/11/2026 17:39 | 20 | 131.46 |
| 09/11/2026 17:39 | 10 | 131.46 |
| 09/11/2026 17:39 | 1 | 131.41 |
| 09/11/2026 17:39 | 100 | 131.41 |
| 09/11/2026 17:39 | 100 | 131.41 |
| 09/11/2026 17:39 | 100 | 131.42 |
| 09/11/2026 17:39 | 100 | 131.42 |
| 09/11/2026 17:39 | 74 | 131.44 |
| 09/11/2026 17:39 | 26 | 131.44 |
| 09/11/2026 17:39 | 1 | 131.43 |
| 09/11/2026 17:39 | 296 | 131.43 |
| 09/11/2026 17:39 | 1 | 131.43 |
| 09/11/2026 17:39 | 100 | 131.43 |
| 09/11/2026 17:39 | 93 | 131.45 |
| 09/11/2026 17:39 | 96 | 131.45 |
| 09/11/2026 17:39 | 100 | 131.45 |
| 09/11/2026 17:39 | 65 | 131.47 |
| 09/11/2026 17:39 | 20 | 131.47 |
| 09/11/2026 17:39 | 100 | 131.47 |
| 09/11/2026 17:39 | 80 | 131.47 |
| 09/11/2026 17:39 | 40 | 131.49 |
| 09/11/2026 17:39 | 99 | 131.49 |
| 09/11/2026 17:39 | 1 | 131.49 |
| 09/11/2026 17:39 | 100 | 131.49 |
| 09/11/2026 17:39 | 100 | 131.49 |
| 09/11/2026 17:39 | 7 | 131.49 |
| 09/11/2026 17:39 | 83 | 131.49 |
| 09/11/2026 17:39 | 5 | 131.49 |
| 09/11/2026 17:39 | 5 | 131.49 |
| 09/11/2026 17:39 | 20 | 131.50 |
| 09/11/2026 17:39 | 100 | 131.50 |
| 09/11/2026 17:39 | 2 | 131.54 |
| 09/11/2026 17:39 | 17 | 131.57 |
| 09/11/2026 17:39 | 71 | 131.57 |
| 09/11/2026 17:39 | 40 | 131.62 |
| 09/11/2026 17:38 | 2 | 131.65 |
| 09/11/2026 17:38 | 3 | 131.66 |
| 09/11/2026 17:38 | 1 | 131.66 |
| 09/11/2026 17:38 | 96 | 131.66 |
| 09/11/2026 17:38 | 49 | 131.67 |
| 09/11/2026 17:38 | 1 | 131.69 |
| 09/11/2026 17:38 | 63 | 131.69 |
| 09/11/2026 17:38 | 2 | 131.73 |
| 09/11/2026 17:38 | 8 | 131.73 |
| 09/11/2026 17:38 | 1 | 131.73 |
| 09/11/2026 17:38 | 2 | 131.73 |
| 09/11/2026 17:38 | 9 | 131.73 |
| 09/11/2026 17:38 | 9 | 131.70 |
| 09/11/2026 17:38 | 1 | 131.70 |
| 09/11/2026 17:38 | 3 | 131.73 |
| 09/11/2026 17:37 | 936 | 131.76 |
| 09/11/2026 17:37 | 5 | 131.79 |
| 09/11/2026 17:37 | 300 | 131.78 |
| 09/11/2026 17:37 | 125 | 131.78 |
| 09/11/2026 17:37 | 20 | 131.78 |
| 09/11/2026 17:37 | 100 | 131.77 |
| 09/11/2026 17:37 | 180 | 131.76 |
| 09/11/2026 17:37 | 100 | 131.745 |
| 09/11/2026 17:37 | 100 | 131.76 |
| 09/11/2026 17:37 | 100 | 131.76 |
| 09/11/2026 17:37 | 12 | 131.74 |
| 09/11/2026 17:37 | 50 | 131.74 |
| 09/11/2026 17:37 | 300 | 131.71 |
| 09/11/2026 17:37 | 10 | 131.68 |
| 09/11/2026 17:37 | 8 | 131.68 |
| 09/11/2026 17:37 | 10 | 131.71 |
| 09/11/2026 17:37 | 1 | 131.75 |
| 09/11/2026 17:37 | 90 | 131.75 |
| 09/11/2026 17:37 | 10 | 131.74 |
| 09/11/2026 17:37 | 1 | 131.74 |
| 09/11/2026 17:37 | 100 | 131.74 |
| 09/11/2026 17:37 | 600 | 131.74 |
| 09/11/2026 17:37 | 30 | 131.77 |
| 09/11/2026 17:37 | 100 | 131.76 |
| 09/11/2026 17:37 | 31 | 131.76 |
| 09/11/2026 17:37 | 125 | 131.79 |
| 09/11/2026 17:37 | 38 | 131.775 |
| 09/11/2026 17:37 | 10 | 131.78 |
| 09/11/2026 17:37 | 1 | 131.79 |
| 09/11/2026 17:37 | 50 | 131.78 |
| 09/11/2026 17:37 | 100 | 131.775 |
| 09/11/2026 17:37 | 100 | 131.77 |
| 09/11/2026 17:37 | 20 | 131.75 |
| 09/11/2026 17:37 | 80 | 131.75 |
| 09/11/2026 17:37 | 83 | 131.74 |
| 09/11/2026 17:37 | 83 | 131.74 |
| 09/11/2026 17:37 | 100 | 131.74 |
| 09/11/2026 17:37 | 34 | 131.74 |
| 09/11/2026 17:37 | 1 | 131.74 |
| 09/11/2026 17:37 | 40 | 131.74 |
| 09/11/2026 17:37 | 10 | 131.74 |
| 09/11/2026 17:37 | 100 | 131.73 |
| 09/11/2026 17:36 | 18 | 131.71 |
| 09/11/2026 17:36 | 48 | 131.70 |
| 09/11/2026 17:36 | 200 | 131.69 |
| 09/11/2026 17:36 | 200 | 131.69 |
| 09/11/2026 17:36 | 48 | 131.69 |
| 09/11/2026 17:36 | 48 | 131.69 |
| 09/11/2026 17:36 | 10 | 131.68 |
| 09/11/2026 17:36 | 1 | 131.68 |
| 09/11/2026 17:36 | 11 | 131.675 |
| 09/11/2026 17:36 | 3 | 131.68 |
| 09/11/2026 17:36 | 20 | 131.67 |
| 09/11/2026 17:36 | 28 | 131.675 |
| 09/11/2026 17:36 | 24 | 131.675 |
| 09/11/2026 17:36 | 56 | 131.675 |
| 09/11/2026 17:36 | 2 | 131.675 |
| 09/11/2026 17:36 | 45 | 131.68 |
| 09/11/2026 17:36 | 180 | 131.67 |
| 09/11/2026 17:36 | 100 | 131.68 |
| 09/11/2026 17:36 | 90 | 131.68 |
| 09/11/2026 17:36 | 48 | 131.68 |
| 09/11/2026 17:36 | 61 | 131.68 |
| 09/11/2026 17:36 | 88 | 131.62 |
| 09/11/2026 17:36 | 65 | 131.64 |
| 09/11/2026 17:36 | 300 | 131.64 |
| 09/11/2026 17:36 | 125 | 131.64 |
| 09/11/2026 17:36 | 10 | 131.64 |
| 09/11/2026 17:36 | 100 | 131.61 |
| 09/11/2026 17:36 | 96 | 131.60 |
| 09/11/2026 17:36 | 4 | 131.60 |
| 09/11/2026 17:35 | 32 | 131.51 |
| 09/11/2026 17:35 | 1 | 131.51 |
| 09/11/2026 17:35 | 90 | 131.51 |
| 09/11/2026 17:35 | 10 | 131.51 |
| 09/11/2026 17:35 | 100 | 131.52 |
| 09/11/2026 17:35 | 100 | 131.535 |
| 09/11/2026 17:35 | 70 | 131.52 |
| 09/11/2026 17:35 | 6 | 131.54 |
| 09/11/2026 17:35 | 2 | 131.55 |
| 09/11/2026 17:35 | 3 | 131.55 |
| 09/11/2026 17:35 | 20 | 131.59 |
| 09/11/2026 17:35 | 15 | 131.59 |
| 09/11/2026 17:35 | 5 | 131.59 |
| 09/11/2026 17:35 | 10 | 131.57 |
| 09/11/2026 17:35 | 20 | 131.59 |
| 09/11/2026 17:35 | 20 | 131.58 |
| 09/11/2026 17:35 | 98 | 131.58 |
| 09/11/2026 17:35 | 45 | 131.56 |
| 09/11/2026 17:35 | 1 | 131.57 |
| 09/11/2026 17:35 | 100 | 131.55 |
| 09/11/2026 17:34 | 1 | 131.52 |
| 09/11/2026 17:34 | 36 | 131.52 |
| 09/11/2026 17:34 | 100 | 131.52 |
| 09/11/2026 17:34 | 60 | 131.57 |
| 09/11/2026 17:34 | 100 | 131.55 |
| 09/11/2026 17:34 | 1 | 131.57 |
| 09/11/2026 17:34 | 1 | 131.58 |
| 09/11/2026 17:34 | 1 | 131.58 |
| 09/11/2026 17:34 | 20 | 131.53 |
| 09/11/2026 17:34 | 180 | 131.54 |
| 09/11/2026 17:34 | 47 | 131.52 |
| 09/11/2026 17:34 | 100 | 131.53 |
| 09/11/2026 17:34 | 100 | 131.555 |
| 09/11/2026 17:34 | 1 | 131.54 |
| 09/11/2026 17:34 | 50 | 131.55 |
| 09/11/2026 17:34 | 25 | 131.60 |
| 09/11/2026 17:34 | 17 | 131.52 |
| 09/11/2026 17:34 | 100 | 131.55 |
| 09/11/2026 17:33 | 17 | 131.52 |
| 09/11/2026 17:33 | 4 | 131.54 |
| 09/11/2026 17:33 | 2 | 131.54 |
| 09/11/2026 17:33 | 1 | 131.54 |
| 09/11/2026 17:33 | 100 | 131.54 |
| 09/11/2026 17:33 | 91 | 131.55 |
| 09/11/2026 17:33 | 9 | 131.55 |
| 09/11/2026 17:33 | 20 | 131.58 |
| 09/11/2026 17:33 | 1 | 131.52 |
| 09/11/2026 17:33 | 100 | 131.55 |
| 09/11/2026 17:33 | 100 | 131.55 |
| 09/11/2026 17:33 | 816 | 131.54 |
| 09/11/2026 17:33 | 100 | 131.54 |
| 09/11/2026 17:33 | 80 | 131.54 |
| 09/11/2026 17:33 | 1 | 131.54 |
| 09/11/2026 17:33 | 1 | 131.54 |
| 09/11/2026 17:33 | 97 | 131.54 |
| 09/11/2026 17:33 | 1 | 131.54 |
| 09/11/2026 17:33 | 81 | 131.54 |
| 09/11/2026 17:33 | 8 | 131.52 |
| 09/11/2026 17:33 | 1 | 131.52 |
| 09/11/2026 17:33 | 100 | 131.55 |
| 09/11/2026 17:33 | 5 | 131.55 |
| 09/11/2026 17:32 | 188 | 131.57 |
| 09/11/2026 17:32 | 100 | 131.57 |
| 09/11/2026 17:32 | 300 | 131.63 |
| 09/11/2026 17:32 | 100 | 131.655 |
| 09/11/2026 17:32 | 100 | 131.655 |
| 09/11/2026 17:32 | 7 | 131.655 |
| 09/11/2026 17:32 | 3 | 131.67 |
| 09/11/2026 17:32 | 12 | 131.67 |
| 09/11/2026 17:32 | 6 | 131.67 |
| 09/11/2026 17:32 | 179 | 131.66 |
| 09/11/2026 17:32 | 1 | 131.66 |
| 09/11/2026 17:32 | 10 | 131.67 |
| 09/11/2026 17:32 | 1 | 131.67 |
| 09/11/2026 17:32 | 155 | 131.69 |
| 09/11/2026 17:32 | 300 | 131.68 |
| 09/11/2026 17:32 | 125 | 131.68 |
| 09/11/2026 17:32 | 40 | 131.67 |
| 09/11/2026 17:32 | 2 | 131.67 |
| 09/11/2026 17:32 | 78 | 131.65 |
| 09/11/2026 17:32 | 42 | 131.65 |
| 09/11/2026 17:32 | 42 | 131.65 |
| 09/11/2026 17:32 | 9 | 131.65 |
| 09/11/2026 17:32 | 9 | 131.65 |
| 09/11/2026 17:32 | 7 | 131.66 |
| 09/11/2026 17:32 | 12 | 131.65 |
| 09/11/2026 17:32 | 200 | 131.64 |
| 09/11/2026 17:32 | 95 | 131.62 |
| 09/11/2026 17:32 | 83 | 131.62 |
| 09/11/2026 17:32 | 77 | 131.62 |
| 09/11/2026 17:32 | 8 | 131.62 |
| 09/11/2026 17:32 | 137 | 131.62 |
| 09/11/2026 17:32 | 100 | 131.625 |
| 09/11/2026 17:32 | 100 | 131.625 |
| 09/11/2026 17:32 | 3 | 131.61 |
| 09/11/2026 17:32 | 7 | 131.59 |
| 09/11/2026 17:32 | 13 | 131.58 |
| 09/11/2026 17:32 | 99 | 131.62 |
| 09/11/2026 17:32 | 100 | 131.62 |
| 09/11/2026 17:32 | 1 | 131.62 |
| 09/11/2026 17:32 | 100 | 131.55 |
| 09/11/2026 17:32 | 1 | 131.55 |
| 09/11/2026 17:32 | 1 | 131.53 |
| 09/11/2026 17:32 | 5 | 131.59 |
| 09/11/2026 17:32 | 100 | 131.545 |
| 09/11/2026 17:32 | 1 | 131.53 |
| 09/11/2026 17:32 | 98 | 131.53 |
| 09/11/2026 17:32 | 2 | 131.53 |
| 09/11/2026 17:32 | 100 | 131.49 |
| 09/11/2026 17:32 | 91 | 131.49 |
| 09/11/2026 17:32 | 9 | 131.50 |
| 09/11/2026 17:31 | 3 | 131.535 |
| 09/11/2026 17:31 | 100 | 131.43 |
| 09/11/2026 17:31 | 100 | 131.43 |
| 09/11/2026 17:31 | 1 | 131.43 |
| 09/11/2026 17:31 | 6 | 131.44 |
| 09/11/2026 17:31 | 100 | 131.44 |
| 09/11/2026 17:31 | 1 | 131.44 |
| 09/11/2026 17:31 | 40 | 131.47 |
| 09/11/2026 17:31 | 60 | 131.47 |
| 09/11/2026 17:31 | 9 | 131.48 |
| 09/11/2026 17:31 | 100 | 131.48 |
| 09/11/2026 17:31 | 100 | 131.48 |
| 09/11/2026 17:31 | 1 | 131.49 |
| 09/11/2026 17:31 | 100 | 131.49 |
| 09/11/2026 17:31 | 4 | 131.53 |
| 09/11/2026 17:31 | 10 | 131.54 |
| 09/11/2026 17:31 | 10 | 131.54 |
| 09/11/2026 17:31 | 1 | 131.54 |
| 09/11/2026 17:31 | 12 | 131.54 |
| 09/11/2026 17:31 | 5 | 131.55 |
| 09/11/2026 17:31 | 1 | 131.54 |
| 09/11/2026 17:31 | 5 | 131.555 |
| 09/11/2026 17:31 | 100 | 131.54 |
| 09/11/2026 17:30 | 20 | 131.56 |
| 09/11/2026 17:30 | 27 | 131.49 |
| 09/11/2026 17:30 | 5 | 131.57 |
| 09/11/2026 17:30 | 20 | 131.53 |
| 09/11/2026 17:30 | 100 | 131.53 |
| 09/11/2026 17:30 | 5 | 131.53 |
| 09/11/2026 17:30 | 9 | 131.51 |
| 09/11/2026 17:30 | 100 | 131.48 |
| 09/11/2026 17:30 | 7 | 131.49 |
| 09/11/2026 17:30 | 93 | 131.49 |
| 09/11/2026 17:30 | 60 | 131.51 |
| 09/11/2026 17:30 | 51 | 131.50 |
| 09/11/2026 17:30 | 8 | 131.50 |
| 09/11/2026 17:30 | 100 | 131.50 |
| 09/11/2026 17:30 | 20 | 131.49 |
| 09/11/2026 17:30 | 20 | 131.49 |
| 09/11/2026 17:30 | 10 | 131.49 |
| 09/11/2026 17:30 | 100 | 131.48 |
| 09/11/2026 17:30 | 100 | 131.39 |
| 09/11/2026 17:30 | 100 | 131.41 |
| 09/11/2026 17:30 | 100 | 131.425 |
| 09/11/2026 17:30 | 100 | 131.46 |
| 09/11/2026 17:30 | 100 | 131.46 |
| 09/11/2026 17:30 | 100 | 131.41 |
| 09/11/2026 17:30 | 100 | 131.40 |
| 09/11/2026 17:30 | 1 | 131.42 |
| 09/11/2026 17:30 | 100 | 131.42 |
| 09/11/2026 17:30 | 14 | 131.47 |
| 09/11/2026 17:30 | 1 | 131.42 |
| 09/11/2026 17:30 | 74 | 131.42 |
| 09/11/2026 17:29 | 100 | 131.48 |
| 09/11/2026 17:29 | 100 | 131.485 |
| 09/11/2026 17:29 | 100 | 131.485 |
| 09/11/2026 17:29 | 80 | 131.52 |
| 09/11/2026 17:29 | 60 | 131.45 |
| 09/11/2026 17:29 | 9 | 131.47 |
| 09/11/2026 17:29 | 1 | 131.44 |
| 09/11/2026 17:29 | 24 | 131.44 |
| 09/11/2026 17:29 | 1 | 131.44 |
| 09/11/2026 17:29 | 154 | 131.44 |
| 09/11/2026 17:29 | 1 | 131.44 |
| 09/11/2026 17:29 | 510 | 131.44 |
| 09/11/2026 17:29 | 180 | 131.43 |
| 09/11/2026 17:29 | 33 | 131.43 |
| 09/11/2026 17:29 | 20 | 131.43 |
| 09/11/2026 17:29 | 400 | 131.43 |
| 09/11/2026 17:29 | 125 | 131.43 |
| 09/11/2026 17:29 | 9 | 131.43 |
| 09/11/2026 17:29 | 99 | 131.39 |
| 09/11/2026 17:29 | 1 | 131.39 |
| 09/11/2026 17:29 | 1 | 131.39 |
| 09/11/2026 17:29 | 100 | 131.39 |
| 09/11/2026 17:29 | 100 | 131.42 |
| 09/11/2026 17:28 | 100 | 131.49 |
| 09/11/2026 17:28 | 8 | 131.49 |
| 09/11/2026 17:28 | 100 | 131.455 |
| 09/11/2026 17:28 | 300 | 131.455 |
| 09/11/2026 17:28 | 50 | 131.48 |
| 09/11/2026 17:28 | 40 | 131.48 |
| 09/11/2026 17:28 | 10 | 131.48 |
| 09/11/2026 17:28 | 10 | 131.48 |
| 09/11/2026 17:28 | 90 | 131.48 |
| 09/11/2026 17:28 | 10 | 131.48 |
| 09/11/2026 17:28 | 10 | 131.48 |
| 09/11/2026 17:28 | 100 | 131.43 |
| 09/11/2026 17:28 | 48 | 131.42 |
| 09/11/2026 17:28 | 100 | 131.41 |
| 09/11/2026 17:28 | 1 | 131.45 |
| 09/11/2026 17:28 | 32 | 131.39 |
| 09/11/2026 17:28 | 18 | 131.39 |
| 09/11/2026 17:28 | 100 | 131.33 |
| 09/11/2026 17:28 | 1 | 131.36 |
| 09/11/2026 17:28 | 100 | 131.38 |
| 09/11/2026 17:28 | 57 | 131.40 |
| 09/11/2026 17:28 | 1 | 131.40 |
| 09/11/2026 17:28 | 2 | 131.40 |
| 09/11/2026 17:27 | 98 | 131.43 |
| 09/11/2026 17:27 | 2 | 131.43 |
| 09/11/2026 17:27 | 22 | 131.44 |
| 09/11/2026 17:27 | 10 | 131.48 |
| 09/11/2026 17:27 | 32 | 131.45 |
| 09/11/2026 17:27 | 45 | 131.47 |
| 09/11/2026 17:27 | 1 | 131.46 |
| 09/11/2026 17:27 | 100 | 131.46 |
| 09/11/2026 17:27 | 32 | 131.47 |
| 09/11/2026 17:27 | 32 | 131.48 |
| 09/11/2026 17:27 | 30 | 131.47 |
| 09/11/2026 17:27 | 12 | 131.50 |
| 09/11/2026 17:27 | 1 | 131.50 |
| 09/11/2026 17:27 | 1 | 131.50 |
| 09/11/2026 17:27 | 3 | 131.50 |
| 09/11/2026 17:27 | 9 | 131.50 |
| 09/11/2026 17:27 | 100 | 131.50 |
| 09/11/2026 17:27 | 1 | 131.50 |
| 09/11/2026 17:27 | 520 | 131.50 |
| 09/11/2026 17:27 | 20 | 131.48 |
| 09/11/2026 17:27 | 20 | 131.48 |
| 09/11/2026 17:27 | 121 | 131.54 |
| 09/11/2026 17:27 | 20 | 131.53 |
| 09/11/2026 17:27 | 20 | 131.53 |
| 09/11/2026 17:27 | 20 | 131.52 |
| 09/11/2026 17:26 | 2 | 131.47 |
| 09/11/2026 17:26 | 24 | 131.53 |
| 09/11/2026 17:26 | 14 | 131.57 |
| 09/11/2026 17:26 | 3 | 131.57 |
| 09/11/2026 17:26 | 83 | 131.57 |
| 09/11/2026 17:26 | 27 | 131.57 |
| 09/11/2026 17:26 | 73 | 131.57 |
| 09/11/2026 17:26 | 100 | 131.57 |
| 09/11/2026 17:26 | 8 | 131.57 |
| 09/11/2026 17:26 | 2 | 131.57 |
| 09/11/2026 17:26 | 51 | 131.58 |
| 09/11/2026 17:26 | 12 | 131.58 |
| 09/11/2026 17:26 | 35 | 131.61 |
| 09/11/2026 17:26 | 100 | 131.605 |
| 09/11/2026 17:26 | 1 | 131.60 |
| 09/11/2026 17:26 | 2 | 131.61 |
| 09/11/2026 17:26 | 2 | 131.60 |
| 09/11/2026 17:26 | 118 | 131.655 |
| 09/11/2026 17:26 | 100 | 131.66 |
| 09/11/2026 17:26 | 15 | 131.655 |
| 09/11/2026 17:26 | 100 | 131.62 |
| 09/11/2026 17:25 | 100 | 131.645 |
| 09/11/2026 17:25 | 20 | 131.68 |
| 09/11/2026 17:25 | 100 | 131.635 |
| 09/11/2026 17:25 | 11 | 131.63 |
| 09/11/2026 17:25 | 1 | 131.66 |
| 09/11/2026 17:25 | 74 | 131.64 |
| 09/11/2026 17:25 | 100 | 131.62 |
| 09/11/2026 17:25 | 42 | 131.61 |
| 09/11/2026 17:25 | 200 | 131.61 |
| 09/11/2026 17:25 | 10 | 131.61 |
| 09/11/2026 17:25 | 2 | 131.61 |
| 09/11/2026 17:25 | 75 | 131.56 |
| 09/11/2026 17:25 | 25 | 131.56 |
| 09/11/2026 17:25 | 1 | 131.56 |
| 09/11/2026 17:25 | 74 | 131.56 |
| 09/11/2026 17:25 | 100 | 131.585 |
| 09/11/2026 17:25 | 96 | 131.57 |
| 09/11/2026 17:25 | 25 | 131.60 |
| 09/11/2026 17:25 | 100 | 131.64 |
| 09/11/2026 17:24 | 100 | 131.645 |
| 09/11/2026 17:24 | 9 | 131.63 |
| 09/11/2026 17:24 | 360 | 131.63 |
| 09/11/2026 17:24 | 9 | 131.62 |
| 09/11/2026 17:24 | 2 | 131.58 |
| 09/11/2026 17:24 | 1 | 131.60 |
| 09/11/2026 17:24 | 15 | 131.595 |
| 09/11/2026 17:24 | 28 | 131.59 |
| 09/11/2026 17:24 | 2 | 131.645 |
| 09/11/2026 17:24 | 31 | 131.58 |
| 09/11/2026 17:24 | 43 | 131.58 |
| 09/11/2026 17:24 | 20 | 131.58 |
| 09/11/2026 17:24 | 30 | 131.58 |
| 09/11/2026 17:24 | 20 | 131.59 |
| 09/11/2026 17:24 | 1 | 131.64 |
| 09/11/2026 17:23 | 12 | 131.60 |
| 09/11/2026 17:23 | 37 | 131.60 |
| 09/11/2026 17:23 | 100 | 131.68 |
| 09/11/2026 17:23 | 2 | 131.66 |
| 09/11/2026 17:23 | 200 | 131.67 |
| 09/11/2026 17:23 | 80 | 131.68 |
| 09/11/2026 17:23 | 20 | 131.68 |
| 09/11/2026 17:23 | 100 | 131.68 |
| 09/11/2026 17:23 | 100 | 131.70 |
| 09/11/2026 17:23 | 9 | 131.72 |
| 09/11/2026 17:23 | 100 | 131.69 |
| 09/11/2026 17:23 | 1 | 131.68 |
| 09/11/2026 17:23 | 1 | 131.67 |
| 09/11/2026 17:23 | 1 | 131.67 |
| 09/11/2026 17:23 | 1 | 131.67 |
| 09/11/2026 17:23 | 36 | 131.67 |
| 09/11/2026 17:23 | 100 | 131.67 |
| 09/11/2026 17:23 | 17 | 131.64 |
| 09/11/2026 17:23 | 3 | 131.58 |
| 09/11/2026 17:23 | 2 | 131.58 |
| 09/11/2026 17:23 | 30 | 131.50 |
| 09/11/2026 17:23 | 1 | 131.46 |
| 09/11/2026 17:23 | 1 | 131.46 |
| 09/11/2026 17:23 | 1 | 131.44 |
| 09/11/2026 17:23 | 2 | 131.44 |
| 09/11/2026 17:23 | 6 | 131.44 |
| 09/11/2026 17:23 | 1 | 131.43 |
| 09/11/2026 17:23 | 2 | 131.45 |
| 09/11/2026 17:23 | 24 | 131.49 |
| 09/11/2026 17:22 | 100 | 131.465 |
| 09/11/2026 17:22 | 100 | 131.465 |
| 09/11/2026 17:22 | 100 | 131.44 |
| 09/11/2026 17:22 | 400 | 131.44 |
| 09/11/2026 17:22 | 88 | 131.43 |
| 09/11/2026 17:22 | 8 | 131.43 |
| 09/11/2026 17:22 | 4 | 131.43 |
| 09/11/2026 17:22 | 399 | 131.40 |
| 09/11/2026 17:22 | 1 | 131.40 |
| 09/11/2026 17:22 | 80 | 131.38 |
| 09/11/2026 17:22 | 80 | 131.375 |
| 09/11/2026 17:22 | 80 | 131.375 |
| 09/11/2026 17:22 | 100 | 131.375 |
| 09/11/2026 17:22 | 80 | 131.375 |
| 09/11/2026 17:22 | 45 | 131.375 |
| 09/11/2026 17:22 | 13 | 131.38 |
| 09/11/2026 17:22 | 3 | 131.38 |
| 09/11/2026 17:22 | 100 | 131.33 |
| 09/11/2026 17:22 | 100 | 131.33 |
| 09/11/2026 17:21 | 100 | 131.33 |
| 09/11/2026 17:21 | 100 | 131.33 |
| 09/11/2026 17:21 | 1 | 131.37 |
| 09/11/2026 17:21 | 28 | 131.395 |
| 09/11/2026 17:21 | 72 | 131.395 |
| 09/11/2026 17:21 | 28 | 131.395 |
| 09/11/2026 17:21 | 72 | 131.395 |
| 09/11/2026 17:21 | 75 | 131.39 |
| 09/11/2026 17:21 | 15 | 131.38 |
| 09/11/2026 17:21 | 10 | 131.38 |
| 09/11/2026 17:21 | 100 | 131.375 |
| 09/11/2026 17:21 | 100 | 131.37 |
| 09/11/2026 17:21 | 53 | 131.37 |
| 09/11/2026 17:21 | 99 | 131.37 |
| 09/11/2026 17:21 | 1 | 131.37 |
| 09/11/2026 17:21 | 44 | 131.33 |
| 09/11/2026 17:21 | 10 | 131.33 |
| 09/11/2026 17:21 | 100 | 131.33 |
| 09/11/2026 17:21 | 100 | 131.31 |
| 09/11/2026 17:21 | 100 | 131.31 |
| 09/11/2026 17:21 | 43 | 131.36 |
| 09/11/2026 17:20 | 322 | 131.37 |
| 09/11/2026 17:20 | 1 | 131.37 |
| 09/11/2026 17:20 | 61 | 131.37 |
| 09/11/2026 17:20 | 266 | 131.37 |
| 09/11/2026 17:20 | 100 | 131.34 |
| 09/11/2026 17:20 | 1 | 131.36 |
| 09/11/2026 17:20 | 3 | 131.36 |
| 09/11/2026 17:20 | 9 | 131.36 |
| 09/11/2026 17:20 | 10 | 131.33 |
| 09/11/2026 17:20 | 30 | 131.35 |
| 09/11/2026 17:20 | 32 | 131.39 |
| 09/11/2026 17:20 | 95 | 131.39 |
| 09/11/2026 17:20 | 100 | 131.39 |
| 09/11/2026 17:20 | 5 | 131.39 |
| 09/11/2026 17:20 | 26 | 131.51 |
| 09/11/2026 17:20 | 74 | 131.50 |
| 09/11/2026 17:20 | 9 | 131.50 |
| 09/11/2026 17:20 | 20 | 131.49 |
| 09/11/2026 17:19 | 100 | 131.49 |
| 09/11/2026 17:19 | 100 | 131.47 |
| 09/11/2026 17:19 | 2 | 131.47 |
| 09/11/2026 17:19 | 100 | 131.47 |
| 09/11/2026 17:19 | 99 | 131.45 |
| 09/11/2026 17:19 | 1 | 131.45 |
| 09/11/2026 17:19 | 6 | 131.42 |
| 09/11/2026 17:19 | 1 | 131.42 |
| 09/11/2026 17:19 | 7 | 131.41 |
| 09/11/2026 17:19 | 20 | 131.39 |
| 09/11/2026 17:19 | 76 | 131.39 |
| 09/11/2026 17:19 | 30 | 131.38 |
| 09/11/2026 17:19 | 20 | 131.37 |
| 09/11/2026 17:19 | 100 | 131.32 |
| 09/11/2026 17:19 | 24 | 131.33 |
| 09/11/2026 17:19 | 84 | 131.33 |
| 09/11/2026 17:19 | 16 | 131.33 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.38 |
| 09/11/2026 17:19 | 100 | 131.365 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 100 | 131.36 |
| 09/11/2026 17:19 | 4 | 131.36 |
| 09/11/2026 17:19 | 15 | 131.29 |
| 09/11/2026 17:19 | 30 | 131.29 |
| 09/11/2026 17:19 | 1 | 131.29 |
| 09/11/2026 17:19 | 37 | 131.29 |
| 09/11/2026 17:18 | 395 | 131.31 |
| 09/11/2026 17:18 | 5 | 131.31 |
| 09/11/2026 17:18 | 69 | 131.30 |
| 09/11/2026 17:18 | 20 | 131.30 |
| 09/11/2026 17:18 | 7 | 131.28 |
| 09/11/2026 17:18 | 100 | 131.26 |
| 09/11/2026 17:18 | 2 | 131.25 |
| 09/11/2026 17:18 | 70 | 131.25 |
| 09/11/2026 17:18 | 20 | 131.25 |
| 09/11/2026 17:18 | 1 | 131.22 |
| 09/11/2026 17:18 | 20 | 131.19 |
| 09/11/2026 17:17 | 100 | 131.13 |
| 09/11/2026 17:17 | 100 | 131.13 |
| 09/11/2026 17:17 | 100 | 131.135 |
| 09/11/2026 17:17 | 100 | 131.135 |
| 09/11/2026 17:17 | 100 | 131.145 |
| 09/11/2026 17:17 | 18 | 131.18 |
| 09/11/2026 17:17 | 3 | 131.15 |
| 09/11/2026 17:17 | 2 | 131.15 |
| 09/11/2026 17:17 | 2 | 131.15 |
| 09/11/2026 17:17 | 1 | 131.14 |
| 09/11/2026 17:17 | 6 | 131.15 |
| 09/11/2026 17:17 | 36 | 131.11 |
| 09/11/2026 17:17 | 1 | 131.11 |
| 09/11/2026 17:17 | 41 | 131.11 |
| 09/11/2026 17:17 | 77 | 131.11 |
| 09/11/2026 17:17 | 5 | 131.11 |
| 09/11/2026 17:17 | 6 | 131.11 |
| 09/11/2026 17:17 | 7 | 131.10 |
| 09/11/2026 17:17 | 18 | 131.10 |
| 09/11/2026 17:17 | 18 | 131.08 |
| 09/11/2026 17:17 | 20 | 131.04 |
| 09/11/2026 17:17 | 100 | 131.04 |
| 09/11/2026 17:17 | 100 | 130.99 |
| 09/11/2026 17:17 | 5 | 130.97 |
| 09/11/2026 17:17 | 11 | 130.97 |
| 09/11/2026 17:17 | 5 | 131.00 |
| 09/11/2026 17:17 | 1 | 130.99 |
| 09/11/2026 17:17 | 100 | 130.99 |
| 09/11/2026 17:16 | 200 | 130.92 |
| 09/11/2026 17:16 | 99 | 130.86 |
| 09/11/2026 17:16 | 1 | 130.87 |
| 09/11/2026 17:16 | 100 | 130.87 |
| 09/11/2026 17:16 | 100 | 130.88 |
| 09/11/2026 17:16 | 100 | 130.91 |
| 09/11/2026 17:16 | 100 | 130.92 |
| 09/11/2026 17:16 | 65 | 130.92 |
| 09/11/2026 17:16 | 125 | 130.92 |
| 09/11/2026 17:16 | 10 | 130.92 |
| 09/11/2026 17:16 | 20 | 130.91 |
| 09/11/2026 17:16 | 2 | 130.82 |
| 09/11/2026 17:16 | 1 | 130.83 |
| 09/11/2026 17:16 | 25 | 130.85 |
| 09/11/2026 17:16 | 1 | 130.85 |
| 09/11/2026 17:16 | 2 | 130.85 |
| 09/11/2026 17:16 | 2 | 130.85 |
| 09/11/2026 17:16 | 2 | 130.85 |
| 09/11/2026 17:16 | 2 | 130.85 |
| 09/11/2026 17:16 | 3 | 130.85 |
| 09/11/2026 17:16 | 40 | 130.87 |
| 09/11/2026 17:16 | 57 | 130.87 |
| 09/11/2026 17:16 | 3 | 130.86 |
| 09/11/2026 17:16 | 30 | 130.85 |
| 09/11/2026 17:16 | 100 | 130.85 |
| 09/11/2026 17:16 | 4 | 130.85 |
| 09/11/2026 17:16 | 15 | 130.85 |
| 09/11/2026 17:16 | 4 | 130.85 |
| 09/11/2026 17:16 | 4 | 130.88 |
| 09/11/2026 17:16 | 20 | 130.85 |
| 09/11/2026 17:16 | 10 | 130.88 |
| 09/11/2026 17:16 | 1 | 130.93 |
| 09/11/2026 17:16 | 30 | 131.00 |
| 09/11/2026 17:16 | 15 | 131.00 |
| 09/11/2026 17:16 | 94 | 131.02 |
| 09/11/2026 17:16 | 49 | 131.06 |
| 09/11/2026 17:16 | 3 | 131.10 |
| 09/11/2026 17:16 | 99 | 131.09 |
| 09/11/2026 17:16 | 1 | 131.09 |
| 09/11/2026 17:16 | 100 | 131.09 |
| 09/11/2026 17:16 | 289 | 131.07 |
| 09/11/2026 17:16 | 11 | 131.07 |
| 09/11/2026 17:16 | 38 | 131.07 |
| 09/11/2026 17:16 | 252 | 131.07 |
| 09/11/2026 17:16 | 1 | 131.07 |
| 09/11/2026 17:16 | 200 | 131.07 |
| 09/11/2026 17:16 | 30 | 131.06 |
| 09/11/2026 17:16 | 60 | 131.06 |
| 09/11/2026 17:16 | 1 | 131.07 |
| 09/11/2026 17:15 | 100 | 131.12 |
| 09/11/2026 17:15 | 8 | 131.15 |
| 09/11/2026 17:15 | 25 | 131.16 |
| 09/11/2026 17:15 | 10 | 131.15 |
| 09/11/2026 17:15 | 20 | 131.15 |
| 09/11/2026 17:15 | 100 | 131.20 |
| 09/11/2026 17:15 | 100 | 131.20 |
| 09/11/2026 17:14 | 1 | 131.26 |
| 09/11/2026 17:14 | 100 | 131.26 |
| 09/11/2026 17:14 | 14 | 131.28 |
| 09/11/2026 17:14 | 29 | 131.28 |
| 09/11/2026 17:14 | 57 | 131.28 |
| 09/11/2026 17:14 | 57 | 131.28 |
| 09/11/2026 17:14 | 1 | 131.295 |
| 09/11/2026 17:14 | 9 | 131.30 |
| 09/11/2026 17:14 | 14 | 131.32 |
| 09/11/2026 17:14 | 14 | 131.30 |
| 09/11/2026 17:14 | 82 | 131.28 |
| 09/11/2026 17:14 | 18 | 131.28 |
| 09/11/2026 17:14 | 7 | 131.23 |
| 09/11/2026 17:14 | 59 | 131.22 |
| 09/11/2026 17:14 | 1 | 131.22 |
| 09/11/2026 17:14 | 6 | 131.20 |
| 09/11/2026 17:14 | 4 | 131.16 |
| 09/11/2026 17:14 | 30 | 131.15 |
| 09/11/2026 17:14 | 4 | 131.15 |
| 09/11/2026 17:14 | 4 | 131.15 |
| 09/11/2026 17:14 | 20 | 131.14 |
| 09/11/2026 17:14 | 177 | 131.10 |
| 09/11/2026 17:14 | 64 | 131.10 |
| 09/11/2026 17:14 | 100 | 131.10 |
| 09/11/2026 17:14 | 241 | 131.10 |
| 09/11/2026 17:14 | 84 | 131.06 |
| 09/11/2026 17:14 | 1 | 131.09 |
| 09/11/2026 17:13 | 60 | 131.07 |
| 09/11/2026 17:13 | 9 | 131.07 |
| 09/11/2026 17:13 | 20 | 131.09 |
| 09/11/2026 17:13 | 20 | 131.07 |
| 09/11/2026 17:13 | 100 | 131.045 |
| 09/11/2026 17:12 | 100 | 131.04 |
| 09/11/2026 17:12 | 1 | 131.145 |
| 09/11/2026 17:12 | 63 | 131.13 |
| 09/11/2026 17:12 | 20 | 131.15 |
| 09/11/2026 17:12 | 100 | 131.19 |
| 09/11/2026 17:12 | 32 | 131.19 |
| 09/11/2026 17:12 | 17 | 131.19 |
| 09/11/2026 17:12 | 1 | 131.19 |
| 09/11/2026 17:12 | 50 | 131.19 |
| 09/11/2026 17:12 | 75 | 131.18 |
| 09/11/2026 17:12 | 100 | 131.18 |
| 09/11/2026 17:12 | 100 | 131.18 |
| 09/11/2026 17:12 | 100 | 131.18 |
| 09/11/2026 17:12 | 10 | 131.17 |
| 09/11/2026 17:12 | 10 | 131.17 |
| 09/11/2026 17:12 | 21 | 131.17 |
| 09/11/2026 17:12 | 1 | 131.16 |
| 09/11/2026 17:12 | 1 | 131.16 |
| 09/11/2026 17:12 | 1 | 131.11 |
| 09/11/2026 17:12 | 20 | 131.12 |
| 09/11/2026 17:12 | 4 | 131.15 |
| 09/11/2026 17:12 | 6 | 131.14 |
| 09/11/2026 17:12 | 1 | 131.12 |
| 09/11/2026 17:12 | 20 | 131.10 |
| 09/11/2026 17:12 | 20 | 131.10 |
| 09/11/2026 17:12 | 20 | 131.10 |
| 09/11/2026 17:11 | 5 | 131.10 |
| 09/11/2026 17:11 | 50 | 131.08 |
| 09/11/2026 17:11 | 100 | 131.11 |
| 09/11/2026 17:11 | 35 | 131.11 |
| 09/11/2026 17:11 | 100 | 131.11 |
| 09/11/2026 17:11 | 20 | 131.14 |
| 09/11/2026 17:11 | 24 | 131.15 |
| 09/11/2026 17:11 | 100 | 131.09 |
| 09/11/2026 17:10 | 900 | 131.05 |
| 09/11/2026 17:10 | 300 | 131.01 |
| 09/11/2026 17:10 | 100 | 130.97 |
| 09/11/2026 17:10 | 1 | 130.96 |
| 09/11/2026 17:10 | 40 | 130.96 |
| 09/11/2026 17:10 | 39 | 130.96 |
| 09/11/2026 17:10 | 1 | 130.96 |
| 09/11/2026 17:10 | 5 | 131.00 |
| 09/11/2026 17:10 | 25 | 131.00 |
| 09/11/2026 17:10 | 20 | 131.01 |
| 09/11/2026 17:10 | 99 | 131.03 |
| 09/11/2026 17:10 | 10 | 131.05 |
| 09/11/2026 17:10 | 33 | 131.06 |
| 09/11/2026 17:10 | 32 | 131.06 |
| 09/11/2026 17:10 | 6 | 131.07 |
| 09/11/2026 17:10 | 20 | 131.13 |
| 09/11/2026 17:10 | 23 | 131.10 |
| 09/11/2026 17:10 | 46 | 131.10 |
| 09/11/2026 17:10 | 30 | 131.10 |
| 09/11/2026 17:10 | 1 | 131.10 |
| 09/11/2026 17:10 | 2 | 131.11 |
| 09/11/2026 17:10 | 9 | 131.10 |
| 09/11/2026 17:10 | 100 | 131.12 |
| 09/11/2026 17:10 | 11 | 131.19 |
| 09/11/2026 17:10 | 84 | 131.19 |
| 09/11/2026 17:10 | 100 | 131.19 |
| 09/11/2026 17:10 | 100 | 131.20 |
| 09/11/2026 17:10 | 16 | 131.19 |
| 09/11/2026 17:10 | 50 | 131.20 |
| 09/11/2026 17:10 | 100 | 131.20 |
| 09/11/2026 17:10 | 40 | 131.20 |
| 09/11/2026 17:10 | 77 | 131.20 |
| 09/11/2026 17:10 | 83 | 131.20 |
| 09/11/2026 17:10 | 93 | 131.23 |
| 09/11/2026 17:10 | 7 | 131.21 |
| 09/11/2026 17:09 | 5 | 131.25 |
| 09/11/2026 17:09 | 188 | 131.255 |
| 09/11/2026 17:09 | 1 | 131.255 |
| 09/11/2026 17:09 | 10 | 131.21 |
| 09/11/2026 17:09 | 100 | 131.21 |
| 09/11/2026 17:09 | 94 | 131.22 |
| 09/11/2026 17:09 | 22 | 131.26 |
| 09/11/2026 17:09 | 8 | 131.25 |
| 09/11/2026 17:09 | 100 | 131.24 |
| 09/11/2026 17:09 | 100 | 131.24 |
| 09/11/2026 17:09 | 100 | 131.22 |
| 09/11/2026 17:09 | 100 | 131.22 |
| 09/11/2026 17:09 | 100 | 131.22 |
| 09/11/2026 17:09 | 100 | 131.22 |
| 09/11/2026 17:09 | 100 | 131.21 |
| 09/11/2026 17:09 | 100 | 131.21 |
| 09/11/2026 17:09 | 100 | 131.21 |
| 09/11/2026 17:09 | 50 | 131.16 |
| 09/11/2026 17:09 | 11 | 131.16 |
| 09/11/2026 17:09 | 9 | 131.16 |
| 09/11/2026 17:09 | 1 | 131.155 |
| 09/11/2026 17:09 | 4 | 131.15 |
| 09/11/2026 17:09 | 100 | 131.165 |
| 09/11/2026 17:09 | 7 | 131.165 |
| 09/11/2026 17:09 | 125 | 131.16 |
| 09/11/2026 17:09 | 5 | 131.22 |
| 09/11/2026 17:09 | 1 | 131.19 |
| 09/11/2026 17:09 | 5 | 131.21 |
| 09/11/2026 17:09 | 1 | 131.15 |
| 09/11/2026 17:08 | 1 | 131.13 |
| 09/11/2026 17:08 | 4 | 131.13 |
| 09/11/2026 17:08 | 80 | 131.151 |
| 09/11/2026 17:08 | 2 | 131.16 |
| 09/11/2026 17:08 | 100 | 131.20 |
| 09/11/2026 17:08 | 100 | 131.16 |
| 09/11/2026 17:08 | 5 | 131.22 |
| 09/11/2026 17:08 | 100 | 131.25 |
| 09/11/2026 17:08 | 1 | 131.305 |
| 09/11/2026 17:08 | 1 | 131.295 |
| 09/11/2026 17:08 | 10 | 131.30 |
| 09/11/2026 17:08 | 27 | 131.31 |
| 09/11/2026 17:08 | 20 | 131.31 |
| 09/11/2026 17:08 | 25 | 131.35 |
| 09/11/2026 17:08 | 120 | 131.346 |
| 09/11/2026 17:08 | 199 | 131.32 |
| 09/11/2026 17:08 | 1 | 131.32 |
| 09/11/2026 17:08 | 2 | 131.26 |
| 09/11/2026 17:07 | 20 | 131.23 |
| 09/11/2026 17:07 | 20 | 131.21 |
| 09/11/2026 17:07 | 89 | 131.19 |
| 09/11/2026 17:07 | 10 | 131.19 |
| 09/11/2026 17:07 | 1 | 131.19 |
| 09/11/2026 17:07 | 100 | 131.20 |
| 09/11/2026 17:07 | 1 | 131.23 |
| 09/11/2026 17:07 | 14 | 131.23 |
| 09/11/2026 17:07 | 16 | 131.23 |
| 09/11/2026 17:07 | 100 | 131.23 |
| 09/11/2026 17:07 | 100 | 131.26 |
| 09/11/2026 17:07 | 30 | 131.25 |
| 09/11/2026 17:06 | 1 | 131.24 |
| 09/11/2026 17:06 | 20 | 131.24 |
| 09/11/2026 17:06 | 20 | 131.24 |
| 09/11/2026 17:06 | 372 | 131.22 |
| 09/11/2026 17:06 | 1 | 131.22 |
| 09/11/2026 17:06 | 12 | 131.20 |
| 09/11/2026 17:06 | 17 | 131.20 |
| 09/11/2026 17:06 | 1 | 131.20 |
| 09/11/2026 17:06 | 99 | 131.20 |
| 09/11/2026 17:06 | 1 | 131.20 |
| 09/11/2026 17:06 | 100 | 131.20 |
| 09/11/2026 17:06 | 60 | 131.21 |
| 09/11/2026 17:06 | 100 | 131.225 |
| 09/11/2026 17:06 | 100 | 131.225 |
| 09/11/2026 17:06 | 1 | 131.25 |
| 09/11/2026 17:06 | 100 | 131.23 |
| 09/11/2026 17:06 | 2 | 131.25 |
| 09/11/2026 17:06 | 2 | 131.225 |
| 09/11/2026 17:06 | 288 | 131.25 |
| 09/11/2026 17:06 | 20 | 131.24 |
| 09/11/2026 17:05 | 60 | 131.29 |
| 09/11/2026 17:05 | 20 | 131.28 |
| 09/11/2026 17:05 | 20 | 131.28 |
| 09/11/2026 17:05 | 5 | 131.26 |
| 09/11/2026 17:05 | 71 | 131.26 |
| 09/11/2026 17:05 | 60 | 131.27 |
| 09/11/2026 17:05 | 2 | 131.26 |
| 09/11/2026 17:05 | 40 | 131.28 |
| 09/11/2026 17:05 | 40 | 131.30 |
| 09/11/2026 17:05 | 1 | 131.325 |
| 09/11/2026 17:05 | 75 | 131.29 |
| 09/11/2026 17:05 | 2 | 131.29 |
| 09/11/2026 17:05 | 6 | 131.29 |
| 09/11/2026 17:05 | 17 | 131.29 |
| 09/11/2026 17:05 | 7 | 131.26 |
| 09/11/2026 17:05 | 200 | 131.23 |
| 09/11/2026 17:05 | 100 | 131.195 |
| 09/11/2026 17:05 | 1 | 131.195 |
| 09/11/2026 17:05 | 100 | 131.195 |
| 09/11/2026 17:04 | 100 | 131.19 |
| 09/11/2026 17:04 | 100 | 131.185 |
| 09/11/2026 17:04 | 116 | 131.18 |
| 09/11/2026 17:04 | 15 | 131.15 |
| 09/11/2026 17:04 | 100 | 131.195 |
| 09/11/2026 17:04 | 80 | 131.22 |
| 09/11/2026 17:04 | 100 | 131.24 |
| 09/11/2026 17:04 | 1 | 131.265 |
| 09/11/2026 17:04 | 100 | 131.265 |
| 09/11/2026 17:04 | 100 | 131.265 |
| 09/11/2026 17:04 | 300 | 131.265 |
| 09/11/2026 17:04 | 20 | 131.22 |
| 09/11/2026 17:04 | 35 | 131.22 |
| 09/11/2026 17:04 | 60 | 131.22 |
| 09/11/2026 17:04 | 100 | 131.22 |
| 09/11/2026 17:04 | 229 | 131.20 |
| 09/11/2026 17:04 | 1 | 131.20 |
| 09/11/2026 17:04 | 99 | 131.19 |
| 09/11/2026 17:04 | 1 | 131.19 |
| 09/11/2026 17:04 | 158 | 131.19 |
| 09/11/2026 17:04 | 100 | 131.19 |
| 09/11/2026 17:04 | 73 | 131.19 |
| 09/11/2026 17:04 | 27 | 131.19 |
| 09/11/2026 17:04 | 100 | 131.19 |
| 09/11/2026 17:04 | 100 | 131.19 |
| 09/11/2026 17:04 | 100 | 131.19 |
| 09/11/2026 17:04 | 100 | 131.19 |
| 09/11/2026 17:04 | 13 | 131.15 |
| 09/11/2026 17:04 | 44 | 131.15 |
| 09/11/2026 17:04 | 30 | 131.12 |
| 09/11/2026 17:04 | 10 | 131.12 |
| 09/11/2026 17:04 | 70 | 131.12 |
| 09/11/2026 17:04 | 40 | 131.099 |
| 09/11/2026 17:04 | 3 | 131.099 |
| 09/11/2026 17:03 | 40 | 131.06 |
| 09/11/2026 17:03 | 20 | 131.06 |
| 09/11/2026 17:03 | 2 | 131.06 |
| 09/11/2026 17:03 | 3 | 131.08 |
| 09/11/2026 17:03 | 2 | 131.08 |
| 09/11/2026 17:03 | 50 | 131.12 |
| 09/11/2026 17:03 | 12 | 131.13 |
| 09/11/2026 17:03 | 50 | 131.13 |
| 09/11/2026 17:03 | 25 | 131.13 |
| 09/11/2026 17:03 | 20 | 131.12 |
| 09/11/2026 17:03 | 100 | 131.09 |
| 09/11/2026 17:03 | 20 | 131.08 |
| 09/11/2026 17:03 | 40 | 131.08 |
| 09/11/2026 17:03 | 20 | 131.08 |
| 09/11/2026 17:03 | 2 | 131.09 |
| 09/11/2026 17:02 | 5 | 131.13 |
| 09/11/2026 17:02 | 10 | 131.13 |
| 09/11/2026 17:02 | 10 | 131.13 |
| 09/11/2026 17:02 | 20 | 131.12 |
| 09/11/2026 17:02 | 93 | 131.10 |
| 09/11/2026 17:02 | 7 | 131.10 |
| 09/11/2026 17:02 | 100 | 131.09 |
| 09/11/2026 17:02 | 100 | 131.09 |
| 09/11/2026 17:02 | 1 | 131.03 |
| 09/11/2026 17:02 | 8 | 131.04 |
| 09/11/2026 17:02 | 2 | 131.05 |
| 09/11/2026 17:02 | 2 | 131.11 |
| 09/11/2026 17:02 | 10 | 131.11 |
| 09/11/2026 17:02 | 100 | 131.11 |
| 09/11/2026 17:02 | 20 | 131.12 |
| 09/11/2026 17:02 | 55 | 131.13 |
| 09/11/2026 17:02 | 5 | 131.22 |
| 09/11/2026 17:02 | 25 | 131.185 |
| 09/11/2026 17:02 | 20 | 131.23 |
| 09/11/2026 17:02 | 20 | 131.18 |
| 09/11/2026 17:02 | 20 | 131.18 |
| 09/11/2026 17:02 | 50 | 131.21 |
| 09/11/2026 17:02 | 2 | 131.20 |
| 09/11/2026 17:01 | 100 | 131.19 |
| 09/11/2026 17:01 | 100 | 131.19 |
| 09/11/2026 17:01 | 51 | 131.18 |
| 09/11/2026 17:01 | 62 | 131.18 |
| 09/11/2026 17:01 | 9 | 131.18 |
| 09/11/2026 17:01 | 200 | 131.13 |
| 09/11/2026 17:01 | 400 | 131.13 |
| 09/11/2026 17:01 | 200 | 131.14 |
| 09/11/2026 17:01 | 15 | 131.14 |
| 09/11/2026 17:01 | 20 | 131.13 |
| 09/11/2026 17:01 | 99 | 131.10 |
| 09/11/2026 17:01 | 160 | 131.11 |
| 09/11/2026 17:01 | 34 | 131.18 |
| 09/11/2026 17:01 | 1 | 131.18 |
| 09/11/2026 17:01 | 90 | 131.22 |
| 09/11/2026 17:01 | 20 | 131.21 |
| 09/11/2026 17:01 | 3 | 131.21 |
| 09/11/2026 17:01 | 100 | 131.21 |
| 09/11/2026 17:01 | 40 | 131.14 |
| 09/11/2026 17:01 | 60 | 131.14 |
| 09/11/2026 17:01 | 20 | 131.14 |
| 09/11/2026 17:01 | 60 | 131.14 |
| 09/11/2026 17:01 | 20 | 131.15 |
| 09/11/2026 17:01 | 80 | 131.15 |
| 09/11/2026 17:01 | 45 | 131.15 |
| 09/11/2026 17:01 | 9 | 131.14 |
| 09/11/2026 17:01 | 1037 | 131.17 |
| 09/11/2026 17:01 | 100 | 131.135 |
| 09/11/2026 17:01 | 8 | 131.14 |
| 09/11/2026 17:01 | 22 | 131.14 |
| 09/11/2026 17:01 | 1 | 131.10 |
| 09/11/2026 17:00 | 100 | 131.135 |
| 09/11/2026 17:00 | 63 | 131.11 |
| 09/11/2026 17:00 | 57 | 131.11 |
| 09/11/2026 17:00 | 100 | 131.075 |
| 09/11/2026 17:00 | 100 | 131.05 |
| 09/11/2026 17:00 | 5 | 131.07 |
| 09/11/2026 17:00 | 90 | 131.05 |
| 09/11/2026 17:00 | 10 | 131.05 |
| 09/11/2026 17:00 | 300 | 131.00 |
| 09/11/2026 17:00 | 9 | 131.00 |
| 09/11/2026 17:00 | 92 | 130.99 |
| 09/11/2026 17:00 | 8 | 130.99 |
| 09/11/2026 17:00 | 7 | 131.00 |
| 09/11/2026 17:00 | 1 | 131.00 |
| 09/11/2026 17:00 | 12 | 131.00 |
| 09/11/2026 17:00 | 28 | 131.00 |
| 09/11/2026 17:00 | 72 | 131.00 |
| 09/11/2026 17:00 | 80 | 131.00 |
| 09/11/2026 17:00 | 60 | 131.00 |
| 09/11/2026 17:00 | 38 | 130.90 |
| 09/11/2026 17:00 | 20 | 130.90 |
| 09/11/2026 17:00 | 38 | 130.90 |
| 09/11/2026 17:00 | 76 | 130.89 |
| 09/11/2026 17:00 | 15 | 130.82 |
| 09/11/2026 17:00 | 20 | 130.84 |
| 09/11/2026 17:00 | 100 | 130.86 |
| 09/11/2026 17:00 | 7 | 130.90 |
| 09/11/2026 17:00 | 11 | 130.94 |
| 09/11/2026 17:00 | 44 | 130.94 |
| 09/11/2026 17:00 | 9 | 130.94 |
| 09/11/2026 17:00 | 4 | 130.90 |
| 09/11/2026 17:00 | 51 | 130.90 |
| 09/11/2026 17:00 | 8 | 130.89 |
| 09/11/2026 17:00 | 300 | 130.89 |
| 09/11/2026 17:00 | 20 | 130.88 |
| 09/11/2026 16:59 | 19 | 130.86 |
| 09/11/2026 16:59 | 1 | 130.86 |
| 09/11/2026 16:59 | 6 | 130.84 |
| 09/11/2026 16:59 | 30 | 130.87 |
| 09/11/2026 16:59 | 73 | 130.93 |
| 09/11/2026 16:59 | 100 | 130.895 |
| 09/11/2026 16:59 | 90 | 130.87 |
| 09/11/2026 16:59 | 25 | 130.91 |
| 09/11/2026 16:59 | 25 | 130.91 |
| 09/11/2026 16:59 | 9 | 130.92 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 100 | 130.905 |
| 09/11/2026 16:59 | 5 | 130.90 |
| 09/11/2026 16:59 | 25 | 130.89 |
| 09/11/2026 16:59 | 100 | 130.93 |
| 09/11/2026 16:59 | 780 | 131.01 |
| 09/11/2026 16:59 | 20 | 131.01 |
| 09/11/2026 16:59 | 52 | 131.01 |
| 09/11/2026 16:59 | 72 | 131.01 |
| 09/11/2026 16:59 | 1 | 131.01 |
| 09/11/2026 16:59 | 53 | 131.01 |
| 09/11/2026 16:59 | 4 | 131.01 |
| 09/11/2026 16:59 | 15 | 131.01 |
| 09/11/2026 16:59 | 5 | 131.01 |
| 09/11/2026 16:59 | 20 | 131.01 |
| 09/11/2026 16:59 | 28 | 131.01 |
| 09/11/2026 16:59 | 12 | 131.01 |
| 09/11/2026 16:59 | 100 | 131.00 |
| 09/11/2026 16:59 | 54 | 131.00 |
| 09/11/2026 16:59 | 402 | 131.00 |
| 09/11/2026 16:59 | 180 | 131.00 |
| 09/11/2026 16:59 | 74 | 131.00 |
| 09/11/2026 16:59 | 290 | 131.00 |
| 09/11/2026 16:59 | 2 | 131.00 |
| 09/11/2026 16:59 | 25 | 131.00 |
| 09/11/2026 16:59 | 410 | 130.99 |
| 09/11/2026 16:59 | 790 | 130.99 |
| 09/11/2026 16:59 | 30 | 130.98 |
| 09/11/2026 16:59 | 2 | 130.96 |
| 09/11/2026 16:59 | 3 | 130.97 |
| 09/11/2026 16:59 | 100 | 130.92 |
| 09/11/2026 16:59 | 35 | 130.87 |
| 09/11/2026 16:59 | 19 | 130.91 |
| 09/11/2026 16:59 | 20 | 130.90 |
| 09/11/2026 16:59 | 20 | 130.92 |
| 09/11/2026 16:59 | 65 | 130.85 |
| 09/11/2026 16:59 | 1 | 130.85 |
| 09/11/2026 16:59 | 20 | 130.85 |
| 09/11/2026 16:59 | 4 | 130.86 |
| 09/11/2026 16:59 | 100 | 130.87 |
| 09/11/2026 16:58 | 10 | 130.93 |
| 09/11/2026 16:58 | 9 | 130.90 |
| 09/11/2026 16:58 | 5 | 130.90 |
| 09/11/2026 16:58 | 8 | 130.90 |
| 09/11/2026 16:58 | 100 | 130.94 |
| 09/11/2026 16:58 | 3 | 131.00 |
| 09/11/2026 16:58 | 91 | 131.00 |
| 09/11/2026 16:58 | 39 | 131.00 |
| 09/11/2026 16:58 | 50 | 131.00 |
| 09/11/2026 16:58 | 6 | 131.00 |
| 09/11/2026 16:58 | 1 | 131.00 |
| 09/11/2026 16:58 | 10 | 131.00 |
| 09/11/2026 16:58 | 4 | 131.00 |
| 09/11/2026 16:58 | 20 | 131.00 |
| 09/11/2026 16:58 | 10 | 131.00 |
| 09/11/2026 16:58 | 940 | 131.00 |
| 09/11/2026 16:58 | 1 | 131.00 |
| 09/11/2026 16:58 | 10 | 131.00 |
| 09/11/2026 16:58 | 100 | 131.00 |
| 09/11/2026 16:58 | 809 | 131.00 |
| 09/11/2026 16:58 | 1 | 131.00 |
| 09/11/2026 16:58 | 190 | 131.00 |
| 09/11/2026 16:58 | 170 | 131.055 |
| 09/11/2026 16:58 | 100 | 131.03 |
| 09/11/2026 16:58 | 9 | 131.11 |
| 09/11/2026 16:58 | 20 | 131.12 |
| 09/11/2026 16:58 | 20 | 131.11 |
| 09/11/2026 16:58 | 1 | 131.08 |
| 09/11/2026 16:58 | 100 | 131.06 |
| 09/11/2026 16:58 | 9 | 131.06 |
| 09/11/2026 16:58 | 69 | 131.06 |
| 09/11/2026 16:58 | 31 | 131.06 |
| 09/11/2026 16:58 | 300 | 131.07 |
| 09/11/2026 16:58 | 9 | 131.08 |
| 09/11/2026 16:58 | 100 | 131.095 |
| 09/11/2026 16:58 | 105 | 131.11 |
| 09/11/2026 16:58 | 125 | 131.11 |
| 09/11/2026 16:58 | 19 | 131.06 |
| 09/11/2026 16:58 | 1 | 131.06 |
| 09/11/2026 16:58 | 1 | 131.07 |
| 09/11/2026 16:58 | 11 | 131.07 |
| 09/11/2026 16:58 | 9 | 131.08 |
| 09/11/2026 16:58 | 8 | 131.13 |
| 09/11/2026 16:58 | 100 | 131.065 |
| 09/11/2026 16:58 | 100 | 131.065 |
| 09/11/2026 16:58 | 30 | 131.06 |
| 09/11/2026 16:58 | 20 | 131.08 |
| 09/11/2026 16:58 | 2 | 131.08 |
| 09/11/2026 16:58 | 9 | 131.07 |
| 09/11/2026 16:58 | 20 | 131.07 |
| 09/11/2026 16:58 | 6 | 131.03 |
| 09/11/2026 16:58 | 40 | 131.05 |
| 09/11/2026 16:58 | 400 | 131.06 |
| 09/11/2026 16:58 | 75 | 131.07 |
| 09/11/2026 16:58 | 125 | 131.07 |
| 09/11/2026 16:58 | 15 | 131.08 |
| 09/11/2026 16:58 | 22 | 131.07 |
| 09/11/2026 16:58 | 1 | 131.08 |
| 09/11/2026 16:58 | 20 | 131.08 |
| 09/11/2026 16:58 | 16 | 131.14 |
| 09/11/2026 16:58 | 100 | 131.14 |
| 09/11/2026 16:58 | 20 | 131.18 |
| 09/11/2026 16:58 | 74 | 131.19 |
| 09/11/2026 16:58 | 20 | 131.20 |
| 09/11/2026 16:57 | 9 | 131.20 |
| 09/11/2026 16:57 | 1 | 131.20 |
| 09/11/2026 16:57 | 20 | 131.24 |
| 09/11/2026 16:57 | 800 | 131.25 |
| 09/11/2026 16:57 | 220 | 131.26 |
| 09/11/2026 16:57 | 180 | 131.27 |
| 09/11/2026 16:57 | 100 | 131.30 |
| 09/11/2026 16:57 | 100 | 131.30 |
| 09/11/2026 16:57 | 100 | 131.30 |
| 09/11/2026 16:57 | 100 | 131.30 |
| 09/11/2026 16:57 | 80 | 131.30 |
| 09/11/2026 16:57 | 93 | 131.26 |
| 09/11/2026 16:57 | 40 | 131.30 |
| 09/11/2026 16:57 | 37 | 131.30 |
| 09/11/2026 16:57 | 20 | 131.30 |
| 09/11/2026 16:57 | 180 | 131.31 |
| 09/11/2026 16:57 | 100 | 131.31 |
| 09/11/2026 16:57 | 37 | 131.30 |
| 09/11/2026 16:57 | 100 | 131.31 |
| 09/11/2026 16:57 | 20 | 131.33 |
| 09/11/2026 16:57 | 16 | 131.31 |
| 09/11/2026 16:57 | 4 | 131.31 |
| 09/11/2026 16:57 | 2 | 131.38 |
| 09/11/2026 16:57 | 1 | 131.43 |
| 09/11/2026 16:57 | 11 | 131.43 |
| 09/11/2026 16:57 | 100 | 131.43 |
| 09/11/2026 16:57 | 7 | 131.42 |
| 09/11/2026 16:57 | 118 | 131.42 |
| 09/11/2026 16:57 | 3 | 131.41 |
| 09/11/2026 16:57 | 20 | 131.47 |
| 09/11/2026 16:57 | 1 | 131.47 |
| 09/11/2026 16:57 | 20 | 131.47 |
| 09/11/2026 16:57 | 10 | 131.50 |
| 09/11/2026 16:57 | 5 | 131.50 |
| 09/11/2026 16:57 | 3 | 131.50 |
| 09/11/2026 16:57 | 1 | 131.50 |
| 09/11/2026 16:57 | 5 | 131.50 |
| 09/11/2026 16:57 | 58 | 131.50 |
| 09/11/2026 16:57 | 20 | 131.50 |
| 09/11/2026 16:57 | 6 | 131.51 |
| 09/11/2026 16:57 | 6 | 131.52 |
| 09/11/2026 16:57 | 3 | 131.52 |
| 09/11/2026 16:57 | 6 | 131.52 |
| 09/11/2026 16:57 | 6 | 131.52 |
| 09/11/2026 16:57 | 6 | 131.54 |
| 09/11/2026 16:56 | 20 | 131.65 |
| 09/11/2026 16:56 | 2 | 131.65 |
| 09/11/2026 16:56 | 1 | 131.66 |
| 09/11/2026 16:56 | 2 | 131.66 |
| 09/11/2026 16:56 | 2 | 131.655 |
| 09/11/2026 16:56 | 7 | 131.65 |
| 09/11/2026 16:56 | 193 | 131.65 |
| 09/11/2026 16:56 | 4 | 131.67 |
| 09/11/2026 16:56 | 3 | 131.76 |
| 09/11/2026 16:56 | 1 | 131.81 |
| 09/11/2026 16:56 | 30 | 131.80 |
| 09/11/2026 16:56 | 30 | 131.80 |
| 09/11/2026 16:56 | 300 | 131.745 |
| 09/11/2026 16:56 | 100 | 131.745 |
| 09/11/2026 16:56 | 20 | 131.75 |
| 09/11/2026 16:56 | 20 | 131.72 |
| 09/11/2026 16:56 | 66 | 131.75 |
| 09/11/2026 16:55 | 25 | 131.65 |
| 09/11/2026 16:55 | 100 | 131.65 |
| 09/11/2026 16:55 | 5 | 131.695 |
| 09/11/2026 16:55 | 1 | 131.695 |
| 09/11/2026 16:55 | 4 | 131.67 |
| 09/11/2026 16:55 | 80 | 131.67 |
| 09/11/2026 16:55 | 52 | 131.65 |
| 09/11/2026 16:55 | 1 | 131.66 |
| 09/11/2026 16:55 | 9 | 131.72 |
| 09/11/2026 16:55 | 20 | 131.70 |
| 09/11/2026 16:55 | 131 | 131.72 |
| 09/11/2026 16:55 | 383 | 131.72 |
| 09/11/2026 16:55 | 10 | 131.70 |
| 09/11/2026 16:55 | 100 | 131.67 |
| 09/11/2026 16:55 | 100 | 131.68 |
| 09/11/2026 16:55 | 100 | 131.71 |
| 09/11/2026 16:55 | 100 | 131.71 |
| 09/11/2026 16:55 | 100 | 131.71 |
| 09/11/2026 16:55 | 100 | 131.725 |
| 09/11/2026 16:55 | 100 | 131.75 |
| 09/11/2026 16:54 | 20 | 131.75 |
| 09/11/2026 16:54 | 100 | 131.73 |
| 09/11/2026 16:54 | 100 | 131.65 |
| 09/11/2026 16:54 | 100 | 131.65 |
| 09/11/2026 16:54 | 100 | 131.65 |
| 09/11/2026 16:54 | 183 | 131.65 |
| 09/11/2026 16:54 | 3 | 131.66 |
| 09/11/2026 16:54 | 100 | 131.67 |
| 09/11/2026 16:54 | 34 | 131.67 |
| 09/11/2026 16:54 | 100 | 131.68 |
| 09/11/2026 16:54 | 1 | 131.72 |
| 09/11/2026 16:54 | 5 | 131.72 |
| 09/11/2026 16:54 | 6 | 131.73 |
| 09/11/2026 16:54 | 12 | 131.765 |
| 09/11/2026 16:54 | 6 | 131.73 |
| 09/11/2026 16:54 | 9 | 131.73 |
| 09/11/2026 16:53 | 8 | 131.75 |
| 09/11/2026 16:53 | 2 | 131.80 |
| 09/11/2026 16:53 | 8 | 131.765 |
| 09/11/2026 16:53 | 1 | 131.78 |
| 09/11/2026 16:53 | 16 | 131.77 |
| 09/11/2026 16:53 | 1 | 131.77 |
| 09/11/2026 16:53 | 13 | 131.76 |
| 09/11/2026 16:53 | 100 | 131.74 |
| 09/11/2026 16:53 | 5 | 131.72 |
| 09/11/2026 16:53 | 100 | 131.70 |
| 09/11/2026 16:53 | 3 | 131.76 |
| 09/11/2026 16:53 | 100 | 131.715 |
| 09/11/2026 16:52 | 1 | 131.77 |
| 09/11/2026 16:52 | 1 | 131.78 |
| 09/11/2026 16:52 | 50 | 131.79 |
| 09/11/2026 16:52 | 131 | 131.90 |
| 09/11/2026 16:52 | 2 | 131.90 |
| 09/11/2026 16:52 | 4 | 131.90 |
| 09/11/2026 16:52 | 12 | 131.90 |
| 09/11/2026 16:52 | 30 | 131.87 |
| 09/11/2026 16:52 | 100 | 131.89 |
| 09/11/2026 16:52 | 1 | 131.85 |
| 09/11/2026 16:51 | 53 | 131.90 |
| 09/11/2026 16:51 | 27 | 131.90 |
| 09/11/2026 16:51 | 60 | 131.88 |
| 09/11/2026 16:51 | 100 | 131.66 |
| 09/11/2026 16:51 | 87 | 131.66 |
| 09/11/2026 16:51 | 120 | 131.71 |
| 09/11/2026 16:51 | 100 | 131.71 |
| 09/11/2026 16:51 | 100 | 131.71 |
| 09/11/2026 16:51 | 31 | 131.79 |
| 09/11/2026 16:51 | 100 | 131.78 |
| 09/11/2026 16:51 | 2 | 131.78 |
| 09/11/2026 16:51 | 8 | 131.78 |
| 09/11/2026 16:51 | 3 | 131.78 |
| 09/11/2026 16:51 | 2 | 131.78 |
| 09/11/2026 16:51 | 100 | 131.745 |
| 09/11/2026 16:51 | 200 | 131.78 |
| 09/11/2026 16:51 | 1 | 131.78 |
| 09/11/2026 16:51 | 68 | 131.78 |
| 09/11/2026 16:51 | 74 | 131.77 |
| 09/11/2026 16:51 | 125 | 131.77 |
| 09/11/2026 16:51 | 20 | 131.77 |
| 09/11/2026 16:51 | 14 | 131.77 |
| 09/11/2026 16:51 | 300 | 131.76 |
| 09/11/2026 16:51 | 20 | 131.76 |
| 09/11/2026 16:51 | 20 | 131.76 |
| 09/11/2026 16:51 | 100 | 131.75 |
| 09/11/2026 16:51 | 9 | 131.75 |
| 09/11/2026 16:51 | 100 | 131.73 |
| 09/11/2026 16:51 | 100 | 131.68 |
| 09/11/2026 16:51 | 100 | 131.69 |
| 09/11/2026 16:51 | 9 | 131.71 |
| 09/11/2026 16:51 | 1054 | 131.68 |
| 09/11/2026 16:50 | 100 | 131.60 |
| 09/11/2026 16:50 | 1 | 131.60 |
| 09/11/2026 16:50 | 10 | 131.62 |
| 09/11/2026 16:50 | 1 | 131.64 |
| 09/11/2026 16:50 | 70 | 131.64 |
| 09/11/2026 16:50 | 71 | 131.65 |
| 09/11/2026 16:50 | 33 | 131.65 |
| 09/11/2026 16:50 | 3 | 131.66 |
| 09/11/2026 16:50 | 100 | 131.74 |
| 09/11/2026 16:50 | 100 | 131.75 |
| 09/11/2026 16:50 | 200 | 131.82 |
| 09/11/2026 16:50 | 100 | 131.83 |
| 09/11/2026 16:50 | 80 | 131.89 |
| 09/11/2026 16:50 | 2 | 131.93 |
| 09/11/2026 16:50 | 1 | 131.975 |
| 09/11/2026 16:50 | 100 | 131.95 |
| 09/11/2026 16:49 | 100 | 131.94 |
| 09/11/2026 16:49 | 57 | 131.95 |
| 09/11/2026 16:49 | 276 | 132.00 |
| 09/11/2026 16:49 | 12 | 132.00 |
| 09/11/2026 16:49 | 12 | 132.00 |
| 09/11/2026 16:49 | 10 | 131.96 |
| 09/11/2026 16:49 | 10 | 132.06 |
| 09/11/2026 16:49 | 9 | 132.04 |
| 09/11/2026 16:49 | 1 | 131.99 |
| 09/11/2026 16:49 | 1 | 131.99 |
| 09/11/2026 16:49 | 100 | 131.99 |
| 09/11/2026 16:49 | 100 | 132.00 |
| 09/11/2026 16:49 | 100 | 132.00 |
| 09/11/2026 16:49 | 1 | 132.045 |
| 09/11/2026 16:49 | 90 | 132.01 |
| 09/11/2026 16:49 | 20 | 132.06 |
| 09/11/2026 16:49 | 200 | 132.115 |
| 09/11/2026 16:49 | 100 | 132.11 |
| 09/11/2026 16:49 | 100 | 132.11 |
| 09/11/2026 16:49 | 100 | 132.05 |
| 09/11/2026 16:48 | 40 | 132.03 |
| 09/11/2026 16:48 | 10 | 132.15 |
| 09/11/2026 16:48 | 48 | 132.13 |
| 09/11/2026 16:48 | 10 | 132.13 |
| 09/11/2026 16:48 | 5 | 132.13 |
| 09/11/2026 16:48 | 25 | 132.12 |
| 09/11/2026 16:48 | 10 | 132.16 |
| 09/11/2026 16:48 | 19 | 132.16 |
| 09/11/2026 16:48 | 1 | 132.16 |
| 09/11/2026 16:48 | 12 | 132.10 |
| 09/11/2026 16:48 | 1 | 132.07 |
| 09/11/2026 16:48 | 20 | 132.03 |
| 09/11/2026 16:48 | 14 | 132.01 |
| 09/11/2026 16:48 | 20 | 132.01 |
| 09/11/2026 16:48 | 52 | 132.00 |
| 09/11/2026 16:48 | 1 | 131.92 |
| 09/11/2026 16:48 | 20 | 131.91 |
| 09/11/2026 16:48 | 100 | 131.91 |
| 09/11/2026 16:48 | 60 | 131.90 |
| 09/11/2026 16:48 | 63 | 131.91 |
| 09/11/2026 16:48 | 55 | 131.89 |
| 09/11/2026 16:48 | 125 | 131.89 |
| 09/11/2026 16:48 | 9 | 131.89 |
| 09/11/2026 16:48 | 10 | 131.90 |
| 09/11/2026 16:48 | 1 | 131.90 |
| 09/11/2026 16:48 | 1 | 131.91 |
| 09/11/2026 16:48 | 4 | 131.91 |
| 09/11/2026 16:48 | 1 | 131.91 |
| 09/11/2026 16:48 | 1 | 131.92 |
| 09/11/2026 16:48 | 74 | 131.95 |
| 09/11/2026 16:48 | 5 | 131.95 |
| 09/11/2026 16:48 | 5 | 131.95 |
| 09/11/2026 16:48 | 16 | 131.95 |
| 09/11/2026 16:48 | 110 | 131.95 |
| 09/11/2026 16:48 | 100 | 131.96 |
| 09/11/2026 16:48 | 7 | 131.99 |
| 09/11/2026 16:48 | 1 | 131.99 |
| 09/11/2026 16:48 | 7 | 131.99 |
| 09/11/2026 16:48 | 130 | 131.97 |
| 09/11/2026 16:48 | 100 | 131.99 |
| 09/11/2026 16:48 | 5 | 131.99 |
| 09/11/2026 16:48 | 10 | 132.00 |
| 09/11/2026 16:48 | 50 | 132.00 |
| 09/11/2026 16:48 | 4 | 132.01 |
| 09/11/2026 16:48 | 1 | 132.01 |
| 09/11/2026 16:48 | 1 | 132.01 |
| 09/11/2026 16:48 | 100 | 132.04 |
| 09/11/2026 16:48 | 100 | 132.05 |
| 09/11/2026 16:48 | 30 | 132.05 |
| 09/11/2026 16:48 | 100 | 132.05 |
| 09/11/2026 16:48 | 200 | 132.05 |
| 09/11/2026 16:48 | 20 | 132.09 |
| 09/11/2026 16:48 | 60 | 132.09 |
| 09/11/2026 16:48 | 20 | 132.08 |
| 09/11/2026 16:48 | 22 | 132.02 |
| 09/11/2026 16:48 | 100 | 132.03 |
| 09/11/2026 16:47 | 100 | 132.07 |
| 09/11/2026 16:47 | 47 | 132.06 |
| 09/11/2026 16:47 | 7 | 132.07 |
| 09/11/2026 16:47 | 1 | 132.07 |
| 09/11/2026 16:47 | 49 | 132.10 |
| 09/11/2026 16:47 | 1 | 132.10 |
| 09/11/2026 16:47 | 200 | 132.10 |
| 09/11/2026 16:47 | 35 | 132.14 |
| 09/11/2026 16:47 | 50 | 132.18 |
| 09/11/2026 16:47 | 1 | 132.18 |
| 09/11/2026 16:47 | 100 | 132.18 |
| 09/11/2026 16:47 | 100 | 132.19 |
| 09/11/2026 16:47 | 2 | 132.15 |
| 09/11/2026 16:47 | 3 | 132.15 |
| 09/11/2026 16:47 | 200 | 132.17 |
| 09/11/2026 16:47 | 100 | 132.17 |
| 09/11/2026 16:47 | 100 | 132.19 |
| 09/11/2026 16:47 | 38 | 132.19 |
| 09/11/2026 16:47 | 2 | 132.19 |
| 09/11/2026 16:46 | 48 | 132.22 |
| 09/11/2026 16:46 | 152 | 132.22 |
| 09/11/2026 16:46 | 100 | 132.22 |
| 09/11/2026 16:46 | 6 | 132.22 |
| 09/11/2026 16:46 | 20 | 132.20 |
| 09/11/2026 16:46 | 92 | 132.20 |
| 09/11/2026 16:46 | 8 | 132.20 |
| 09/11/2026 16:46 | 100 | 132.14 |
| 09/11/2026 16:46 | 216 | 132.14 |
| 09/11/2026 16:46 | 100 | 132.06 |
| 09/11/2026 16:46 | 20 | 132.05 |
| 09/11/2026 16:46 | 8 | 132.05 |
| 09/11/2026 16:46 | 10 | 132.09 |
| 09/11/2026 16:46 | 30 | 132.09 |
| 09/11/2026 16:46 | 12 | 132.12 |
| 09/11/2026 16:46 | 2 | 132.12 |
| 09/11/2026 16:46 | 8 | 132.12 |
| 09/11/2026 16:46 | 20 | 132.11 |
| 09/11/2026 16:46 | 100 | 132.11 |
| 09/11/2026 16:46 | 20 | 132.09 |
| 09/11/2026 16:46 | 400 | 132.09 |
| 09/11/2026 16:46 | 10 | 132.07 |
| 09/11/2026 16:46 | 2 | 132.06 |
| 09/11/2026 16:46 | 9 | 132.06 |
| 09/11/2026 16:46 | 10 | 132.09 |
| 09/11/2026 16:46 | 100 | 132.04 |
| 09/11/2026 16:45 | 100 | 132.00 |
| 09/11/2026 16:45 | 100 | 132.00 |
| 09/11/2026 16:45 | 100 | 132.00 |
| 09/11/2026 16:45 | 100 | 132.00 |
| 09/11/2026 16:45 | 100 | 132.00 |
| 09/11/2026 16:45 | 100 | 132.00 |
| 09/11/2026 16:45 | 1 | 131.98 |
| 09/11/2026 16:45 | 100 | 131.98 |
| 09/11/2026 16:45 | 925 | 131.99 |
| 09/11/2026 16:45 | 42 | 131.99 |
| 09/11/2026 16:45 | 100 | 131.98 |
| 09/11/2026 16:45 | 100 | 131.95 |
| 09/11/2026 16:45 | 9 | 131.95 |
| 09/11/2026 16:45 | 1 | 131.95 |
| 09/11/2026 16:45 | 50 | 131.93 |
| 09/11/2026 16:45 | 100 | 131.93 |
| 09/11/2026 16:45 | 100 | 131.95 |
| 09/11/2026 16:45 | 30 | 131.98 |
| 09/11/2026 16:45 | 20 | 131.98 |
| 09/11/2026 16:45 | 20 | 131.98 |
| 09/11/2026 16:45 | 9 | 131.97 |
| 09/11/2026 16:45 | 100 | 131.95 |
| 09/11/2026 16:45 | 100 | 131.945 |
| 09/11/2026 16:45 | 100 | 131.96 |
| 09/11/2026 16:45 | 92 | 131.94 |
| 09/11/2026 16:45 | 1 | 131.94 |
| 09/11/2026 16:45 | 100 | 131.975 |
| 09/11/2026 16:45 | 100 | 131.99 |
| 09/11/2026 16:45 | 100 | 132.03 |
| 09/11/2026 16:45 | 43 | 132.03 |
| 09/11/2026 16:45 | 100 | 132.03 |
| 09/11/2026 16:45 | 2 | 132.05 |
| 09/11/2026 16:44 | 2 | 132.09 |
| 09/11/2026 16:44 | 3 | 132.13 |
| 09/11/2026 16:44 | 1 | 132.09 |
| 09/11/2026 16:44 | 100 | 132.08 |
| 09/11/2026 16:44 | 20 | 132.075 |
| 09/11/2026 16:44 | 20 | 132.075 |
| 09/11/2026 16:44 | 5 | 132.075 |
| 09/11/2026 16:44 | 20 | 132.075 |
| 09/11/2026 16:44 | 10 | 132.075 |
| 09/11/2026 16:44 | 20 | 132.07 |
| 09/11/2026 16:44 | 100 | 132.07 |
| 09/11/2026 16:44 | 10 | 132.05 |
| 09/11/2026 16:44 | 200 | 132.05 |
| 09/11/2026 16:44 | 4 | 132.09 |
| 09/11/2026 16:44 | 100 | 132.09 |
| 09/11/2026 16:44 | 100 | 132.10 |
| 09/11/2026 16:44 | 4 | 132.06 |
| 09/11/2026 16:44 | 4 | 132.06 |
| 09/11/2026 16:44 | 8 | 132.05 |
| 09/11/2026 16:44 | 40 | 132.00 |
| 09/11/2026 16:44 | 4 | 132.02 |
| 09/11/2026 16:44 | 100 | 131.98 |
| 09/11/2026 16:44 | 2 | 131.96 |
| 09/11/2026 16:44 | 34 | 132.02 |
| 09/11/2026 16:44 | 50 | 132.02 |
| 09/11/2026 16:44 | 1 | 132.02 |
| 09/11/2026 16:44 | 100 | 132.02 |
| 09/11/2026 16:44 | 195 | 132.02 |
| 09/11/2026 16:44 | 320 | 132.02 |
| 09/11/2026 16:44 | 400 | 132.01 |
| 09/11/2026 16:44 | 2 | 131.96 |
| 09/11/2026 16:43 | 20 | 131.955 |
| 09/11/2026 16:43 | 20 | 131.955 |
| 09/11/2026 16:43 | 99 | 131.915 |
| 09/11/2026 16:43 | 1 | 131.88 |
| 09/11/2026 16:43 | 100 | 131.88 |
| 09/11/2026 16:43 | 100 | 131.89 |
| 09/11/2026 16:43 | 100 | 131.89 |
| 09/11/2026 16:43 | 100 | 131.96 |
| 09/11/2026 16:43 | 100 | 131.92 |
| 09/11/2026 16:43 | 100 | 131.92 |
| 09/11/2026 16:43 | 4 | 131.925 |
| 09/11/2026 16:43 | 61 | 131.98 |
| 09/11/2026 16:43 | 2 | 131.95 |
| 09/11/2026 16:43 | 20 | 131.95 |
| 09/11/2026 16:43 | 9 | 131.94 |
| 09/11/2026 16:43 | 1 | 131.90 |
| 09/11/2026 16:43 | 877 | 131.90 |
| 09/11/2026 16:43 | 1 | 131.90 |
| 09/11/2026 16:43 | 121 | 131.90 |
| 09/11/2026 16:43 | 100 | 131.92 |
| 09/11/2026 16:43 | 100 | 131.95 |
| 09/11/2026 16:43 | 100 | 131.99 |
| 09/11/2026 16:43 | 1 | 132.00 |
| 09/11/2026 16:43 | 3 | 132.00 |
| 09/11/2026 16:43 | 125 | 132.00 |
| 09/11/2026 16:43 | 1 | 132.00 |
| 09/11/2026 16:43 | 179 | 132.01 |
| 09/11/2026 16:43 | 1 | 132.01 |
| 09/11/2026 16:43 | 99 | 132.00 |
| 09/11/2026 16:43 | 100 | 132.00 |
| 09/11/2026 16:43 | 100 | 132.00 |
| 09/11/2026 16:43 | 100 | 132.01 |
| 09/11/2026 16:43 | 100 | 132.025 |
| 09/11/2026 16:43 | 100 | 132.025 |
| 09/11/2026 16:43 | 180 | 132.01 |
| 09/11/2026 16:43 | 13 | 132.02 |
| 09/11/2026 16:43 | 27 | 132.00 |
| 09/11/2026 16:43 | 100 | 132.02 |
| 09/11/2026 16:43 | 100 | 132.03 |
| 09/11/2026 16:43 | 1 | 132.08 |
| 09/11/2026 16:43 | 1 | 132.08 |
| 09/11/2026 16:42 | 94 | 132.06 |
| 09/11/2026 16:42 | 100 | 132.08 |
| 09/11/2026 16:42 | 11 | 132.07 |
| 09/11/2026 16:42 | 180 | 132.07 |
| 09/11/2026 16:42 | 9 | 132.07 |
| 09/11/2026 16:42 | 100 | 132.07 |
| 09/11/2026 16:42 | 14 | 132.05 |
| 09/11/2026 16:42 | 1 | 132.04 |
| 09/11/2026 16:42 | 700 | 132.01 |
| 09/11/2026 16:42 | 3 | 131.98 |
| 09/11/2026 16:42 | 100 | 131.94 |
| 09/11/2026 16:42 | 72 | 131.99 |
| 09/11/2026 16:42 | 74 | 131.98 |
| 09/11/2026 16:42 | 20 | 131.98 |
| 09/11/2026 16:42 | 20 | 131.98 |
| 09/11/2026 16:42 | 100 | 131.97 |
| 09/11/2026 16:42 | 9 | 131.97 |
| 09/11/2026 16:42 | 180 | 131.96 |
| 09/11/2026 16:42 | 20 | 131.96 |
| 09/11/2026 16:42 | 300 | 131.955 |
| 09/11/2026 16:42 | 199 | 131.91 |
| 09/11/2026 16:42 | 1 | 131.91 |
| 09/11/2026 16:42 | 100 | 131.91 |
| 09/11/2026 16:42 | 100 | 131.92 |
| 09/11/2026 16:42 | 72 | 131.93 |
| 09/11/2026 16:42 | 9 | 131.93 |
| 09/11/2026 16:42 | 100 | 131.96 |
| 09/11/2026 16:41 | 1 | 131.93 |
| 09/11/2026 16:41 | 180 | 131.93 |
| 09/11/2026 16:41 | 72 | 131.93 |
| 09/11/2026 16:41 | 9 | 131.93 |
| 09/11/2026 16:41 | 100 | 131.93 |
| 09/11/2026 16:41 | 1 | 131.94 |
| 09/11/2026 16:41 | 74 | 131.94 |
| 09/11/2026 16:41 | 125 | 131.94 |
| 09/11/2026 16:41 | 1 | 131.96 |
| 09/11/2026 16:41 | 100 | 132.00 |
| 09/11/2026 16:41 | 100 | 131.99 |
| 09/11/2026 16:41 | 1 | 131.99 |
| 09/11/2026 16:41 | 100 | 131.99 |
| 09/11/2026 16:41 | 10 | 132.04 |
| 09/11/2026 16:41 | 9 | 132.10 |
| 09/11/2026 16:41 | 13 | 132.14 |
| 09/11/2026 16:41 | 1 | 132.14 |
| 09/11/2026 16:41 | 156 | 132.14 |
| 09/11/2026 16:41 | 1 | 132.14 |
| 09/11/2026 16:41 | 1 | 132.14 |
| 09/11/2026 16:41 | 3 | 132.14 |
| 09/11/2026 16:41 | 9 | 132.14 |
| 09/11/2026 16:41 | 40 | 132.13 |
| 09/11/2026 16:41 | 60 | 132.13 |
| 09/11/2026 16:41 | 100 | 132.07 |
| 09/11/2026 16:41 | 100 | 132.10 |
| 09/11/2026 16:41 | 100 | 132.09 |
| 09/11/2026 16:41 | 100 | 132.09 |
| 09/11/2026 16:41 | 100 | 132.075 |
| 09/11/2026 16:41 | 2 | 132.07 |
| 09/11/2026 16:41 | 20 | 132.07 |
| 09/11/2026 16:41 | 59 | 131.99 |
| 09/11/2026 16:41 | 3 | 132.01 |
| 09/11/2026 16:41 | 100 | 132.02 |
| 09/11/2026 16:41 | 100 | 132.02 |
| 09/11/2026 16:41 | 100 | 132.02 |
| 09/11/2026 16:41 | 100 | 132.05 |
| 09/11/2026 16:41 | 100 | 132.10 |
| 09/11/2026 16:41 | 1 | 132.085 |
| 09/11/2026 16:41 | 41 | 132.085 |
| 09/11/2026 16:40 | 59 | 132.085 |
| 09/11/2026 16:40 | 20 | 132.09 |
| 09/11/2026 16:40 | 73 | 132.12 |
| 09/11/2026 16:40 | 100 | 132.12 |
| 09/11/2026 16:40 | 1 | 132.09 |
| 09/11/2026 16:40 | 14 | 132.09 |
| 09/11/2026 16:40 | 54 | 132.09 |
| 09/11/2026 16:40 | 4 | 132.13 |
| 09/11/2026 16:40 | 12 | 132.13 |
| 09/11/2026 16:40 | 77 | 132.12 |
| 09/11/2026 16:40 | 69 | 132.12 |
| 09/11/2026 16:40 | 200 | 132.09 |
| 09/11/2026 16:40 | 300 | 132.09 |
| 09/11/2026 16:40 | 60 | 132.075 |
| 09/11/2026 16:40 | 30 | 132.075 |
| 09/11/2026 16:40 | 100 | 132.075 |
| 09/11/2026 16:40 | 25 | 132.07 |
| 09/11/2026 16:40 | 180 | 132.07 |
| 09/11/2026 16:40 | 65 | 132.07 |
| 09/11/2026 16:40 | 100 | 132.07 |
| 09/11/2026 16:40 | 100 | 132.07 |
| 09/11/2026 16:40 | 100 | 132.07 |
| 09/11/2026 16:40 | 100 | 132.06 |
| 09/11/2026 16:40 | 1 | 132.06 |
| 09/11/2026 16:40 | 50 | 132.06 |
| 09/11/2026 16:40 | 851 | 132.06 |
| 09/11/2026 16:40 | 200 | 132.00 |
| 09/11/2026 16:40 | 100 | 132.00 |
| 09/11/2026 16:39 | 100 | 131.98 |
| 09/11/2026 16:39 | 36 | 132.02 |
| 09/11/2026 16:39 | 1 | 132.02 |
| 09/11/2026 16:39 | 63 | 132.02 |
| 09/11/2026 16:39 | 100 | 132.04 |
| 09/11/2026 16:39 | 20 | 132.04 |
| 09/11/2026 16:39 | 20 | 132.04 |
| 09/11/2026 16:39 | 10 | 132.04 |
| 09/11/2026 16:39 | 10 | 132.04 |
| 09/11/2026 16:39 | 300 | 132.00 |
| 09/11/2026 16:39 | 100 | 131.985 |
| 09/11/2026 16:39 | 100 | 131.985 |
| 09/11/2026 16:39 | 100 | 131.985 |
| 09/11/2026 16:39 | 86 | 131.96 |
| 09/11/2026 16:39 | 13 | 131.96 |
| 09/11/2026 16:39 | 1 | 131.96 |
| 09/11/2026 16:39 | 37 | 131.96 |
| 09/11/2026 16:39 | 100 | 131.96 |
| 09/11/2026 16:39 | 100 | 131.97 |
| 09/11/2026 16:39 | 100 | 132.00 |
| 09/11/2026 16:39 | 100 | 132.00 |
| 09/11/2026 16:39 | 13 | 132.00 |
| 09/11/2026 16:39 | 7 | 132.00 |
| 09/11/2026 16:39 | 100 | 132.015 |
| 09/11/2026 16:38 | 1095 | 131.99 |
| 09/11/2026 16:38 | 100 | 131.99 |
| 09/11/2026 16:38 | 3 | 131.99 |
| 09/11/2026 16:38 | 2 | 131.99 |
| 09/11/2026 16:38 | 1 | 132.00 |
| 09/11/2026 16:38 | 2 | 132.00 |
| 09/11/2026 16:38 | 35 | 132.01 |
| 09/11/2026 16:38 | 60 | 132.03 |
| 09/11/2026 16:38 | 26 | 132.03 |
| 09/11/2026 16:38 | 100 | 132.06 |
| 09/11/2026 16:38 | 48 | 132.16 |
| 09/11/2026 16:38 | 20 | 132.16 |
| 09/11/2026 16:38 | 20 | 132.16 |
| 09/11/2026 16:38 | 20 | 132.15 |
| 09/11/2026 16:38 | 20 | 132.13 |
| 09/11/2026 16:38 | 1033 | 132.13 |
| 09/11/2026 16:38 | 67 | 132.13 |
| 09/11/2026 16:38 | 9 | 132.16 |
| 09/11/2026 16:38 | 20 | 132.16 |
| 09/11/2026 16:38 | 200 | 132.16 |
| 09/11/2026 16:38 | 100 | 132.17 |
| 09/11/2026 16:38 | 100 | 132.17 |
| 09/11/2026 16:38 | 100 | 132.17 |
| 09/11/2026 16:38 | 100 | 132.17 |
| 09/11/2026 16:38 | 100 | 132.17 |
| 09/11/2026 16:38 | 100 | 132.17 |
| 09/11/2026 16:38 | 100 | 132.16 |
| 09/11/2026 16:38 | 23 | 132.12 |
| 09/11/2026 16:38 | 1 | 132.07 |
| 09/11/2026 16:38 | 2 | 132.11 |
| 09/11/2026 16:37 | 1 | 132.12 |
| 09/11/2026 16:37 | 20 | 132.09 |
| 09/11/2026 16:37 | 100 | 132.09 |
| 09/11/2026 16:37 | 180 | 132.10 |
| 09/11/2026 16:37 | 64 | 132.13 |
| 09/11/2026 16:37 | 136 | 132.13 |
| 09/11/2026 16:37 | 100 | 132.13 |
| 09/11/2026 16:37 | 100 | 132.13 |
| 09/11/2026 16:37 | 100 | 132.13 |
| 09/11/2026 16:37 | 100 | 132.13 |
| 09/11/2026 16:37 | 26 | 132.12 |
| 09/11/2026 16:37 | 6 | 132.09 |
| 09/11/2026 16:37 | 73 | 132.11 |
| 09/11/2026 16:37 | 127 | 132.11 |
| 09/11/2026 16:37 | 73 | 132.10 |
| 09/11/2026 16:37 | 69 | 132.09 |
| 09/11/2026 16:37 | 100 | 132.14 |
| 09/11/2026 16:37 | 100 | 132.15 |
| 09/11/2026 16:37 | 20 | 132.15 |
| 09/11/2026 16:37 | 100 | 132.15 |
| 09/11/2026 16:37 | 20 | 132.15 |
| 09/11/2026 16:37 | 100 | 132.15 |
| 09/11/2026 16:37 | 100 | 132.12 |
| 09/11/2026 16:37 | 131 | 132.17 |
| 09/11/2026 16:37 | 10 | 132.17 |
| 09/11/2026 16:37 | 98 | 132.16 |
| 09/11/2026 16:37 | 2 | 132.16 |
| 09/11/2026 16:37 | 210 | 132.175 |
| 09/11/2026 16:37 | 200 | 132.17 |
| 09/11/2026 16:37 | 27 | 132.16 |
| 09/11/2026 16:37 | 18 | 132.16 |
| 09/11/2026 16:37 | 55 | 132.16 |
| 09/11/2026 16:37 | 27 | 132.16 |
| 09/11/2026 16:37 | 100 | 132.17 |
| 09/11/2026 16:37 | 2 | 132.205 |
| 09/11/2026 16:37 | 6 | 132.20 |
| 09/11/2026 16:37 | 7 | 132.205 |
| 09/11/2026 16:37 | 9 | 132.23 |
| 09/11/2026 16:37 | 100 | 132.22 |
| 09/11/2026 16:37 | 100 | 132.205 |
| 09/11/2026 16:37 | 3 | 132.20 |
| 09/11/2026 16:37 | 10 | 132.22 |
| 09/11/2026 16:37 | 3 | 132.22 |
| 09/11/2026 16:37 | 9 | 132.21 |
| 09/11/2026 16:37 | 50 | 132.20 |
| 09/11/2026 16:37 | 1 | 132.23 |
| 09/11/2026 16:37 | 4 | 132.22 |
| 09/11/2026 16:37 | 7 | 132.20 |
| 09/11/2026 16:37 | 4 | 132.20 |
| 09/11/2026 16:37 | 4 | 132.20 |
| 09/11/2026 16:37 | 4 | 132.20 |
| 09/11/2026 16:37 | 1 | 132.20 |
| 09/11/2026 16:37 | 100 | 132.20 |
| 09/11/2026 16:37 | 100 | 132.17 |
| 09/11/2026 16:36 | 9 | 132.21 |
| 09/11/2026 16:36 | 100 | 132.14 |
| 09/11/2026 16:36 | 1 | 132.07 |
| 09/11/2026 16:36 | 100 | 132.06 |
| 09/11/2026 16:36 | 400 | 132.06 |
| 09/11/2026 16:36 | 9 | 132.07 |
| 09/11/2026 16:36 | 100 | 132.07 |
| 09/11/2026 16:36 | 300 | 132.07 |
| 09/11/2026 16:36 | 125 | 132.07 |
| 09/11/2026 16:36 | 180 | 132.09 |
| 09/11/2026 16:36 | 49 | 132.07 |
| 09/11/2026 16:36 | 4 | 132.15 |
| 09/11/2026 16:36 | 80 | 132.14 |
| 09/11/2026 16:36 | 52 | 132.14 |
| 09/11/2026 16:36 | 144 | 132.14 |
| 09/11/2026 16:36 | 1 | 132.14 |
| 09/11/2026 16:36 | 208 | 132.14 |
| 09/11/2026 16:36 | 100 | 132.13 |
| 09/11/2026 16:36 | 74 | 132.03 |
| 09/11/2026 16:36 | 125 | 132.04 |
| 09/11/2026 16:36 | 1 | 132.04 |
| 09/11/2026 16:36 | 100 | 132.05 |
| 09/11/2026 16:36 | 5 | 132.03 |
| 09/11/2026 16:36 | 25 | 132.03 |
| 09/11/2026 16:36 | 1 | 132.03 |
| 09/11/2026 16:36 | 49 | 132.03 |
| 09/11/2026 16:36 | 8 | 132.04 |
| 09/11/2026 16:36 | 2 | 132.05 |
| 09/11/2026 16:35 | 1 | 132.10 |
| 09/11/2026 16:35 | 1 | 132.10 |
| 09/11/2026 16:35 | 3 | 132.10 |
| 09/11/2026 16:35 | 10 | 132.10 |
| 09/11/2026 16:35 | 100 | 132.11 |
| 09/11/2026 16:35 | 100 | 132.11 |
| 09/11/2026 16:35 | 100 | 132.13 |
| 09/11/2026 16:35 | 35 | 132.05 |
| 09/11/2026 16:35 | 100 | 132.085 |
| 09/11/2026 16:35 | 100 | 132.10 |
| 09/11/2026 16:35 | 278 | 132.14 |
| 09/11/2026 16:35 | 100 | 132.15 |
| 09/11/2026 16:35 | 9 | 132.16 |
| 09/11/2026 16:35 | 100 | 132.26 |
| 09/11/2026 16:35 | 100 | 132.26 |
| 09/11/2026 16:34 | 1 | 132.27 |
| 09/11/2026 16:34 | 1 | 132.28 |
| 09/11/2026 16:34 | 1 | 132.28 |
| 09/11/2026 16:34 | 1 | 132.28 |
| 09/11/2026 16:34 | 1 | 132.28 |
| 09/11/2026 16:34 | 1 | 132.28 |
| 09/11/2026 16:34 | 99 | 132.28 |
| 09/11/2026 16:34 | 1 | 132.28 |
| 09/11/2026 16:34 | 89 | 132.29 |
| 09/11/2026 16:34 | 1 | 132.29 |
| 09/11/2026 16:34 | 1 | 132.35 |
| 09/11/2026 16:34 | 100 | 132.30 |
| 09/11/2026 16:34 | 98 | 132.30 |
| 09/11/2026 16:34 | 20 | 132.30 |
| 09/11/2026 16:34 | 1 | 132.33 |
| 09/11/2026 16:34 | 20 | 132.25 |
| 09/11/2026 16:34 | 8 | 132.25 |
| 09/11/2026 16:34 | 143 | 132.20 |
| 09/11/2026 16:34 | 2 | 132.21 |
| 09/11/2026 16:34 | 3 | 132.21 |
| 09/11/2026 16:34 | 2 | 132.21 |
| 09/11/2026 16:34 | 15 | 132.21 |
| 09/11/2026 16:33 | 6 | 132.27 |
| 09/11/2026 16:33 | 93 | 132.25 |
| 09/11/2026 16:33 | 7 | 132.25 |
| 09/11/2026 16:33 | 93 | 132.22 |
| 09/11/2026 16:33 | 100 | 132.20 |
| 09/11/2026 16:33 | 33 | 132.20 |
| 09/11/2026 16:33 | 80 | 132.20 |
| 09/11/2026 16:33 | 100 | 132.20 |
| 09/11/2026 16:33 | 70 | 132.20 |
| 09/11/2026 16:33 | 1 | 132.15 |
| 09/11/2026 16:33 | 100 | 132.15 |
| 09/11/2026 16:33 | 1 | 132.15 |
| 09/11/2026 16:33 | 1 | 132.16 |
| 09/11/2026 16:33 | 5 | 132.25 |
| 09/11/2026 16:33 | 1000 | 132.38 |
| 09/11/2026 16:33 | 33 | 132.39 |
| 09/11/2026 16:33 | 92 | 132.39 |
| 09/11/2026 16:33 | 99 | 132.44 |
| 09/11/2026 16:33 | 1 | 132.44 |
| 09/11/2026 16:33 | 1 | 132.46 |
| 09/11/2026 16:33 | 1 | 132.46 |
| 09/11/2026 16:33 | 3 | 132.46 |
| 09/11/2026 16:33 | 15 | 132.46 |
| 09/11/2026 16:33 | 5 | 132.45 |
| 09/11/2026 16:33 | 8 | 132.45 |
| 09/11/2026 16:33 | 23 | 132.45 |
| 09/11/2026 16:33 | 64 | 132.45 |
| 09/11/2026 16:33 | 36 | 132.44 |
| 09/11/2026 16:33 | 20 | 132.42 |
| 09/11/2026 16:33 | 1 | 132.41 |
| 09/11/2026 16:32 | 15 | 132.40 |
| 09/11/2026 16:32 | 2 | 132.40 |
| 09/11/2026 16:32 | 1 | 132.41 |
| 09/11/2026 16:32 | 100 | 132.38 |
| 09/11/2026 16:32 | 12 | 132.37 |
| 09/11/2026 16:32 | 2 | 132.37 |
| 09/11/2026 16:32 | 4 | 132.30 |
| 09/11/2026 16:32 | 100 | 132.23 |
| 09/11/2026 16:32 | 22 | 132.23 |
| 09/11/2026 16:32 | 300 | 132.25 |
| 09/11/2026 16:32 | 238 | 132.25 |
| 09/11/2026 16:32 | 9 | 132.32 |
| 09/11/2026 16:32 | 9 | 132.31 |
| 09/11/2026 16:32 | 1 | 132.26 |
| 09/11/2026 16:32 | 100 | 132.26 |
| 09/11/2026 16:32 | 100 | 132.27 |
| 09/11/2026 16:32 | 1 | 132.29 |
| 09/11/2026 16:32 | 100 | 132.29 |
| 09/11/2026 16:32 | 200 | 132.21 |
| 09/11/2026 16:32 | 100 | 132.21 |
| 09/11/2026 16:32 | 125 | 132.22 |
| 09/11/2026 16:32 | 100 | 132.22 |
| 09/11/2026 16:32 | 100 | 132.24 |
| 09/11/2026 16:32 | 42 | 132.24 |
| 09/11/2026 16:32 | 100 | 132.26 |
| 09/11/2026 16:31 | 3 | 132.28 |
| 09/11/2026 16:31 | 3 | 132.28 |
| 09/11/2026 16:31 | 3 | 132.28 |
| 09/11/2026 16:31 | 9 | 132.29 |
| 09/11/2026 16:31 | 91 | 132.29 |
| 09/11/2026 16:31 | 9 | 132.30 |
| 09/11/2026 16:31 | 48 | 132.30 |
| 09/11/2026 16:31 | 7 | 132.38 |
| 09/11/2026 16:31 | 7 | 132.37 |
| 09/11/2026 16:31 | 7 | 132.37 |
| 09/11/2026 16:31 | 7 | 132.37 |
| 09/11/2026 16:31 | 7 | 132.37 |
| 09/11/2026 16:31 | 1 | 132.30 |
| 09/11/2026 16:31 | 40 | 132.23 |
| 09/11/2026 16:31 | 100 | 132.215 |
| 09/11/2026 16:31 | 100 | 132.20 |
| 09/11/2026 16:31 | 58 | 132.21 |
| 09/11/2026 16:31 | 100 | 132.21 |
| 09/11/2026 16:31 | 22 | 132.21 |
| 09/11/2026 16:31 | 2 | 132.20 |
| 09/11/2026 16:31 | 100 | 132.215 |
| 09/11/2026 16:31 | 100 | 132.215 |
| 09/11/2026 16:31 | 100 | 132.215 |
| 09/11/2026 16:31 | 100 | 132.215 |
| 09/11/2026 16:31 | 100 | 132.20 |
| 09/11/2026 16:31 | 125 | 132.19 |
| 09/11/2026 16:31 | 100 | 132.18 |
| 09/11/2026 16:31 | 100 | 132.145 |
| 09/11/2026 16:31 | 154 | 132.16 |
| 09/11/2026 16:31 | 37 | 132.15 |
| 09/11/2026 16:31 | 85 | 132.15 |
| 09/11/2026 16:31 | 3 | 132.15 |
| 09/11/2026 16:31 | 43 | 132.15 |
| 09/11/2026 16:31 | 60 | 132.15 |
| 09/11/2026 16:31 | 40 | 132.15 |
| 09/11/2026 16:31 | 85 | 132.15 |
| 09/11/2026 16:30 | 40 | 132.13 |
| 09/11/2026 16:30 | 20 | 132.085 |
| 09/11/2026 16:30 | 100 | 132.08 |
| 09/11/2026 16:30 | 60 | 131.90 |
| 09/11/2026 16:30 | 24 | 131.90 |
| 09/11/2026 16:30 | 16 | 131.90 |
| 09/11/2026 16:30 | 100 | 131.85 |
| 09/11/2026 16:30 | 100 | 131.85 |
| 09/11/2026 16:30 | 100 | 131.765 |
| 09/11/2026 16:30 | 63 | 131.73 |
| 09/11/2026 16:30 | 17 | 131.70 |
| 09/11/2026 16:30 | 1 | 131.70 |
| 09/11/2026 16:30 | 9 | 131.70 |
| 09/11/2026 16:30 | 74 | 131.71 |
| 09/11/2026 16:30 | 8 | 131.70 |
| 09/11/2026 16:30 | 9 | 131.71 |
| 09/11/2026 16:30 | 1 | 131.72 |
| 09/11/2026 16:30 | 60 | 131.70 |
| 09/11/2026 16:30 | 1 | 131.70 |
| 09/11/2026 16:30 | 100 | 131.71 |
| 09/11/2026 16:30 | 50 | 131.78 |
| 09/11/2026 16:30 | 49 | 131.78 |
| 09/11/2026 16:30 | 1 | 131.78 |
| 09/11/2026 16:30 | 100 | 131.78 |
| 09/11/2026 16:29 | 180 | 131.77 |
| 09/11/2026 16:29 | 30 | 131.74 |
| 09/11/2026 16:29 | 180 | 131.78 |
| 09/11/2026 16:29 | 180 | 131.77 |
| 09/11/2026 16:29 | 180 | 131.75 |
| 09/11/2026 16:29 | 1 | 131.76 |
| 09/11/2026 16:29 | 200 | 131.73 |
| 09/11/2026 16:29 | 20 | 131.73 |
| 09/11/2026 16:29 | 100 | 131.73 |
| 09/11/2026 16:29 | 100 | 131.73 |
| 09/11/2026 16:29 | 100 | 131.74 |
| 09/11/2026 16:29 | 100 | 131.74 |
| 09/11/2026 16:29 | 125 | 131.74 |
| 09/11/2026 16:29 | 300 | 131.74 |
| 09/11/2026 16:29 | 300 | 131.76 |
| 09/11/2026 16:29 | 180 | 131.79 |
| 09/11/2026 16:29 | 35 | 131.79 |
| 09/11/2026 16:29 | 20 | 131.78 |
| 09/11/2026 16:29 | 20 | 131.82 |
| 09/11/2026 16:29 | 1 | 131.87 |
| 09/11/2026 16:29 | 100 | 131.85 |
| 09/11/2026 16:29 | 100 | 131.75 |
| 09/11/2026 16:29 | 100 | 131.76 |
| 09/11/2026 16:29 | 20 | 131.82 |
| 09/11/2026 16:29 | 7 | 131.82 |
| 09/11/2026 16:29 | 20 | 131.81 |
| 09/11/2026 16:29 | 1 | 131.81 |
| 09/11/2026 16:29 | 728 | 131.81 |
| 09/11/2026 16:29 | 125 | 131.80 |
| 09/11/2026 16:29 | 74 | 131.80 |
| 09/11/2026 16:29 | 100 | 131.74 |
| 09/11/2026 16:29 | 100 | 131.76 |
| 09/11/2026 16:29 | 100 | 131.76 |
| 09/11/2026 16:29 | 793 | 131.76 |
| 09/11/2026 16:29 | 307 | 131.76 |
| 09/11/2026 16:29 | 200 | 131.77 |
| 09/11/2026 16:29 | 10 | 131.80 |
| 09/11/2026 16:29 | 100 | 131.80 |
| 09/11/2026 16:29 | 96 | 131.81 |
| 09/11/2026 16:29 | 20 | 131.87 |
| 09/11/2026 16:29 | 100 | 131.88 |
| 09/11/2026 16:28 | 11 | 131.88 |
| 09/11/2026 16:28 | 9 | 131.90 |
| 09/11/2026 16:28 | 1 | 131.95 |
| 09/11/2026 16:28 | 23 | 131.94 |
| 09/11/2026 16:28 | 77 | 131.95 |
| 09/11/2026 16:28 | 23 | 131.95 |
| 09/11/2026 16:28 | 1 | 131.95 |
| 09/11/2026 16:28 | 20 | 131.86 |
| 09/11/2026 16:28 | 35 | 131.82 |
| 09/11/2026 16:28 | 20 | 131.82 |
| 09/11/2026 16:28 | 9 | 131.83 |
| 09/11/2026 16:28 | 1 | 131.80 |
| 09/11/2026 16:28 | 42 | 131.79 |
| 09/11/2026 16:28 | 1 | 131.79 |
| 09/11/2026 16:28 | 9 | 131.80 |
| 09/11/2026 16:28 | 21 | 131.74 |
| 09/11/2026 16:28 | 51 | 131.73 |
| 09/11/2026 16:28 | 15 | 131.73 |
| 09/11/2026 16:28 | 20 | 131.73 |
| 09/11/2026 16:28 | 2 | 131.79 |
| 09/11/2026 16:28 | 9 | 131.83 |
| 09/11/2026 16:28 | 100 | 131.86 |
| 09/11/2026 16:28 | 20 | 131.91 |
| 09/11/2026 16:28 | 100 | 131.885 |
| 09/11/2026 16:28 | 100 | 131.885 |
| 09/11/2026 16:28 | 8 | 131.85 |
| 09/11/2026 16:28 | 10 | 131.85 |
| 09/11/2026 16:28 | 2 | 131.84 |
| 09/11/2026 16:27 | 116 | 131.85 |
| 09/11/2026 16:27 | 23 | 131.82 |
| 09/11/2026 16:27 | 9 | 131.85 |
| 09/11/2026 16:27 | 9 | 131.84 |
| 09/11/2026 16:27 | 8 | 131.82 |
| 09/11/2026 16:27 | 8 | 131.85 |
| 09/11/2026 16:27 | 7 | 131.85 |
| 09/11/2026 16:27 | 1 | 131.84 |
| 09/11/2026 16:27 | 500 | 131.85 |
| 09/11/2026 16:27 | 74 | 131.85 |
| 09/11/2026 16:27 | 20 | 131.85 |
| 09/11/2026 16:27 | 35 | 131.85 |
| 09/11/2026 16:27 | 20 | 131.85 |
| 09/11/2026 16:27 | 10 | 131.85 |
| 09/11/2026 16:27 | 100 | 131.84 |
| 09/11/2026 16:27 | 100 | 131.84 |
| 09/11/2026 16:27 | 180 | 131.82 |
| 09/11/2026 16:27 | 9 | 131.82 |
| 09/11/2026 16:27 | 100 | 131.81 |
| 09/11/2026 16:27 | 300 | 131.81 |
| 09/11/2026 16:27 | 217 | 131.75 |
| 09/11/2026 16:27 | 125 | 131.75 |
| 09/11/2026 16:27 | 38 | 131.75 |
| 09/11/2026 16:27 | 1 | 131.80 |
| 09/11/2026 16:27 | 3 | 131.80 |
| 09/11/2026 16:27 | 40 | 131.80 |
| 09/11/2026 16:27 | 20 | 131.83 |
| 09/11/2026 16:27 | 2 | 131.83 |
| 09/11/2026 16:27 | 100 | 131.86 |
| 09/11/2026 16:27 | 4 | 131.91 |
| 09/11/2026 16:27 | 1 | 131.91 |
| 09/11/2026 16:27 | 152 | 131.91 |
| 09/11/2026 16:27 | 98 | 131.91 |
| 09/11/2026 16:27 | 20 | 131.91 |
| 09/11/2026 16:27 | 80 | 131.91 |
| 09/11/2026 16:27 | 20 | 131.91 |
| 09/11/2026 16:27 | 100 | 131.92 |
| 09/11/2026 16:27 | 20 | 131.93 |
| 09/11/2026 16:27 | 100 | 131.99 |
| 09/11/2026 16:27 | 2 | 131.99 |
| 09/11/2026 16:27 | 100 | 132.03 |
| 09/11/2026 16:27 | 100 | 132.03 |
| 09/11/2026 16:27 | 1 | 132.03 |
| 09/11/2026 16:27 | 200 | 132.01 |
| 09/11/2026 16:27 | 12 | 132.00 |
| 09/11/2026 16:27 | 266 | 132.00 |
| 09/11/2026 16:27 | 165 | 131.98 |
| 09/11/2026 16:27 | 1 | 131.89 |
| 09/11/2026 16:27 | 1 | 131.87 |
| 09/11/2026 16:27 | 100 | 131.90 |
| 09/11/2026 16:26 | 27 | 131.88 |
| 09/11/2026 16:26 | 1 | 131.88 |
| 09/11/2026 16:26 | 20 | 131.88 |
| 09/11/2026 16:26 | 34 | 132.00 |
| 09/11/2026 16:26 | 4 | 131.99 |
| 09/11/2026 16:26 | 25 | 131.98 |
| 09/11/2026 16:26 | 97 | 131.98 |
| 09/11/2026 16:26 | 3 | 131.98 |
| 09/11/2026 16:26 | 100 | 131.96 |
| 09/11/2026 16:26 | 300 | 131.96 |
| 09/11/2026 16:26 | 362 | 131.93 |
| 09/11/2026 16:26 | 77 | 131.93 |
| 09/11/2026 16:26 | 9 | 131.93 |
| 09/11/2026 16:26 | 100 | 131.885 |
| 09/11/2026 16:26 | 8 | 131.92 |
| 09/11/2026 16:26 | 2 | 131.84 |
| 09/11/2026 16:26 | 1 | 131.84 |
| 09/11/2026 16:26 | 88 | 131.84 |
| 09/11/2026 16:26 | 100 | 131.85 |
| 09/11/2026 16:26 | 9 | 131.93 |
| 09/11/2026 16:26 | 18 | 131.85 |
| 09/11/2026 16:26 | 74 | 131.86 |
| 09/11/2026 16:26 | 100 | 131.86 |
| 09/11/2026 16:26 | 1 | 131.86 |
| 09/11/2026 16:26 | 100 | 131.91 |
| 09/11/2026 16:26 | 100 | 131.91 |
| 09/11/2026 16:26 | 31 | 131.97 |
| 09/11/2026 16:26 | 18 | 131.97 |
| 09/11/2026 16:25 | 32 | 131.87 |
| 09/11/2026 16:25 | 100 | 131.87 |
| 09/11/2026 16:25 | 12 | 131.94 |
| 09/11/2026 16:25 | 64 | 131.95 |
| 09/11/2026 16:25 | 12 | 131.95 |
| 09/11/2026 16:25 | 12 | 131.95 |
| 09/11/2026 16:25 | 12 | 131.95 |
| 09/11/2026 16:25 | 3 | 131.95 |
| 09/11/2026 16:25 | 1 | 131.94 |
| 09/11/2026 16:25 | 74 | 131.94 |
| 09/11/2026 16:25 | 13 | 131.95 |
| 09/11/2026 16:25 | 87 | 131.95 |
| 09/11/2026 16:25 | 13 | 131.94 |
| 09/11/2026 16:25 | 100 | 131.94 |
| 09/11/2026 16:25 | 12 | 132.00 |
| 09/11/2026 16:25 | 5 | 132.00 |
| 09/11/2026 16:25 | 4 | 132.00 |
| 09/11/2026 16:25 | 1 | 132.00 |
| 09/11/2026 16:25 | 95 | 132.00 |
| 09/11/2026 16:25 | 10 | 132.00 |
| 09/11/2026 16:25 | 3 | 132.00 |
| 09/11/2026 16:25 | 2 | 132.00 |
| 09/11/2026 16:25 | 1 | 132.00 |
| 09/11/2026 16:25 | 2 | 132.05 |
| 09/11/2026 16:25 | 11 | 132.03 |
| 09/11/2026 16:25 | 26 | 132.03 |
| 09/11/2026 16:25 | 7 | 132.03 |
| 09/11/2026 16:25 | 1 | 132.03 |
| 09/11/2026 16:25 | 74 | 132.03 |
| 09/11/2026 16:25 | 100 | 132.04 |
| 09/11/2026 16:25 | 100 | 132.04 |
| 09/11/2026 16:25 | 11 | 132.05 |
| 09/11/2026 16:25 | 2 | 132.05 |
| 09/11/2026 16:25 | 46 | 132.06 |
| 09/11/2026 16:25 | 9 | 132.07 |
| 09/11/2026 16:25 | 21 | 132.12 |
| 09/11/2026 16:25 | 300 | 132.09 |
| 09/11/2026 16:25 | 100 | 132.165 |
| 09/11/2026 16:25 | 8 | 132.17 |
| 09/11/2026 16:25 | 12 | 132.17 |
| 09/11/2026 16:25 | 34 | 132.15 |
| 09/11/2026 16:25 | 200 | 132.10 |
| 09/11/2026 16:25 | 7 | 132.10 |
| 09/11/2026 16:25 | 100 | 132.10 |
| 09/11/2026 16:25 | 1 | 132.10 |
| 09/11/2026 16:25 | 16 | 132.06 |
| 09/11/2026 16:25 | 125 | 132.06 |
| 09/11/2026 16:25 | 20 | 132.06 |
| 09/11/2026 16:25 | 28 | 132.07 |
| 09/11/2026 16:25 | 51 | 132.09 |
| 09/11/2026 16:25 | 60 | 132.09 |
| 09/11/2026 16:25 | 1 | 132.09 |
| 09/11/2026 16:25 | 190 | 132.09 |
| 09/11/2026 16:25 | 100 | 132.10 |
| 09/11/2026 16:25 | 9 | 132.10 |
| 09/11/2026 16:25 | 69 | 132.08 |
| 09/11/2026 16:25 | 100 | 132.08 |
| 09/11/2026 16:25 | 125 | 132.08 |
| 09/11/2026 16:25 | 9 | 132.08 |
| 09/11/2026 16:25 | 100 | 132.11 |
| 09/11/2026 16:24 | 3 | 132.09 |
| 09/11/2026 16:24 | 100 | 132.11 |
| 09/11/2026 16:24 | 3 | 132.13 |
| 09/11/2026 16:24 | 3 | 132.13 |
| 09/11/2026 16:24 | 180 | 132.19 |
| 09/11/2026 16:24 | 20 | 132.18 |
| 09/11/2026 16:24 | 11 | 132.17 |
| 09/11/2026 16:24 | 9 | 132.17 |
| 09/11/2026 16:24 | 1 | 132.17 |
| 09/11/2026 16:24 | 90 | 132.17 |
| 09/11/2026 16:24 | 100 | 132.18 |
| 09/11/2026 16:24 | 100 | 132.18 |
| 09/11/2026 16:24 | 5 | 132.18 |
| 09/11/2026 16:24 | 90 | 132.19 |
| 09/11/2026 16:24 | 5 | 132.19 |
| 09/11/2026 16:24 | 5 | 132.19 |
| 09/11/2026 16:24 | 10 | 132.25 |
| 09/11/2026 16:24 | 20 | 132.26 |
| 09/11/2026 16:24 | 5 | 132.33 |
| 09/11/2026 16:24 | 100 | 132.32 |
| 09/11/2026 16:24 | 39 | 132.30 |
| 09/11/2026 16:24 | 2 | 132.30 |
| 09/11/2026 16:24 | 100 | 132.29 |
| 09/11/2026 16:24 | 5 | 132.19 |
| 09/11/2026 16:24 | 2 | 132.21 |
| 09/11/2026 16:24 | 4 | 132.28 |
| 09/11/2026 16:24 | 5 | 132.28 |
| 09/11/2026 16:24 | 7 | 132.24 |
| 09/11/2026 16:24 | 200 | 132.25 |
| 09/11/2026 16:24 | 20 | 132.25 |
| 09/11/2026 16:24 | 20 | 132.25 |
| 09/11/2026 16:24 | 300 | 132.29 |
| 09/11/2026 16:24 | 300 | 132.29 |
| 09/11/2026 16:24 | 20 | 132.29 |
| 09/11/2026 16:24 | 80 | 132.30 |
| 09/11/2026 16:24 | 20 | 132.30 |
| 09/11/2026 16:24 | 100 | 132.34 |
| 09/11/2026 16:24 | 100 | 132.33 |
| 09/11/2026 16:24 | 4 | 132.33 |
| 09/11/2026 16:24 | 12 | 132.33 |
| 09/11/2026 16:24 | 84 | 132.32 |
| 09/11/2026 16:23 | 37 | 132.25 |
| 09/11/2026 16:23 | 100 | 132.25 |
| 09/11/2026 16:23 | 220 | 132.25 |
| 09/11/2026 16:23 | 100 | 132.25 |
| 09/11/2026 16:23 | 20 | 132.25 |
| 09/11/2026 16:23 | 200 | 132.25 |
| 09/11/2026 16:23 | 100 | 132.25 |
| 09/11/2026 16:23 | 60 | 132.25 |
| 09/11/2026 16:23 | 100 | 132.23 |
| 09/11/2026 16:23 | 20 | 132.09 |
| 09/11/2026 16:23 | 11 | 132.22 |
| 09/11/2026 16:23 | 9 | 132.23 |
| 09/11/2026 16:23 | 12 | 132.26 |
| 09/11/2026 16:23 | 100 | 132.26 |
| 09/11/2026 16:23 | 6 | 132.25 |
| 09/11/2026 16:23 | 100 | 132.25 |
| 09/11/2026 16:23 | 100 | 132.24 |
| 09/11/2026 16:23 | 100 | 132.22 |
| 09/11/2026 16:23 | 100 | 132.16 |
| 09/11/2026 16:23 | 100 | 132.16 |
| 09/11/2026 16:23 | 100 | 132.14 |
| 09/11/2026 16:22 | 19 | 132.07 |
| 09/11/2026 16:22 | 34 | 132.07 |
| 09/11/2026 16:22 | 100 | 132.06 |
| 09/11/2026 16:22 | 46 | 132.06 |
| 09/11/2026 16:22 | 100 | 132.10 |
| 09/11/2026 16:22 | 29 | 132.08 |
| 09/11/2026 16:22 | 5 | 132.08 |
| 09/11/2026 16:22 | 9 | 132.10 |
| 09/11/2026 16:22 | 32 | 132.15 |
| 09/11/2026 16:22 | 20 | 132.08 |
| 09/11/2026 16:22 | 100 | 132.08 |
| 09/11/2026 16:22 | 1 | 132.10 |
| 09/11/2026 16:22 | 1000 | 132.10 |
| 09/11/2026 16:22 | 5 | 132.10 |
| 09/11/2026 16:22 | 20 | 132.14 |
| 09/11/2026 16:22 | 9 | 132.16 |
| 09/11/2026 16:22 | 200 | 132.16 |
| 09/11/2026 16:22 | 24 | 132.25 |
| 09/11/2026 16:22 | 131 | 132.24 |
| 09/11/2026 16:22 | 107 | 132.13 |
| 09/11/2026 16:22 | 30 | 132.18 |
| 09/11/2026 16:22 | 2 | 132.18 |
| 09/11/2026 16:22 | 32 | 132.19 |
| 09/11/2026 16:22 | 19 | 132.20 |
| 09/11/2026 16:22 | 39 | 132.02 |
| 09/11/2026 16:22 | 94 | 132.02 |
| 09/11/2026 16:22 | 6 | 132.02 |
| 09/11/2026 16:22 | 100 | 132.01 |
| 09/11/2026 16:22 | 67 | 132.01 |
| 09/11/2026 16:22 | 4 | 132.00 |
| 09/11/2026 16:22 | 4 | 132.00 |
| 09/11/2026 16:22 | 10 | 131.95 |
| 09/11/2026 16:22 | 11 | 132.00 |
| 09/11/2026 16:21 | 35 | 131.92 |
| 09/11/2026 16:21 | 1 | 131.99 |
| 09/11/2026 16:21 | 100 | 131.96 |
| 09/11/2026 16:21 | 65 | 131.93 |
| 09/11/2026 16:21 | 35 | 131.93 |
| 09/11/2026 16:21 | 5 | 131.96 |
| 09/11/2026 16:21 | 12 | 131.93 |
| 09/11/2026 16:21 | 53 | 131.93 |
| 09/11/2026 16:21 | 1 | 131.93 |
| 09/11/2026 16:21 | 1 | 131.93 |
| 09/11/2026 16:21 | 45 | 131.93 |
| 09/11/2026 16:21 | 100 | 131.92 |
| 09/11/2026 16:21 | 100 | 131.87 |
| 09/11/2026 16:21 | 100 | 131.815 |
| 09/11/2026 16:21 | 80 | 131.87 |
| 09/11/2026 16:21 | 20 | 131.87 |
| 09/11/2026 16:21 | 29 | 131.81 |
| 09/11/2026 16:21 | 8 | 131.81 |
| 09/11/2026 16:21 | 2 | 131.81 |
| 09/11/2026 16:21 | 29 | 131.82 |
| 09/11/2026 16:21 | 1 | 131.82 |
| 09/11/2026 16:21 | 70 | 131.83 |
| 09/11/2026 16:21 | 30 | 131.83 |
| 09/11/2026 16:21 | 8 | 131.87 |
| 09/11/2026 16:21 | 400 | 131.85 |
| 09/11/2026 16:21 | 100 | 131.81 |
| 09/11/2026 16:21 | 20 | 131.81 |
| 09/11/2026 16:21 | 2 | 131.81 |
| 09/11/2026 16:21 | 9 | 131.85 |
| 09/11/2026 16:20 | 19 | 131.70 |
| 09/11/2026 16:20 | 13 | 131.71 |
| 09/11/2026 16:20 | 202 | 131.72 |
| 09/11/2026 16:20 | 100 | 131.72 |
| 09/11/2026 16:20 | 3 | 131.80 |
| 09/11/2026 16:20 | 60 | 131.75 |
| 09/11/2026 16:20 | 96 | 131.80 |
| 09/11/2026 16:20 | 1 | 131.80 |
| 09/11/2026 16:20 | 3 | 131.80 |
| 09/11/2026 16:20 | 32 | 131.84 |
| 09/11/2026 16:20 | 100 | 131.90 |
| 09/11/2026 16:20 | 2 | 131.90 |
| 09/11/2026 16:20 | 1 | 131.94 |
| 09/11/2026 16:20 | 99 | 131.91 |
| 09/11/2026 16:20 | 1 | 131.91 |
| 09/11/2026 16:20 | 100 | 131.875 |
| 09/11/2026 16:20 | 20 | 131.80 |
| 09/11/2026 16:20 | 60 | 131.78 |
| 09/11/2026 16:20 | 180 | 131.79 |
| 09/11/2026 16:20 | 92 | 131.87 |
| 09/11/2026 16:20 | 100 | 131.89 |
| 09/11/2026 16:20 | 100 | 131.87 |
| 09/11/2026 16:20 | 83 | 131.825 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 7 | 131.80 |
| 09/11/2026 16:20 | 55 | 131.80 |
| 09/11/2026 16:20 | 36 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 9 | 131.80 |
| 09/11/2026 16:20 | 91 | 131.80 |
| 09/11/2026 16:20 | 9 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 99 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 90 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 9 | 131.80 |
| 09/11/2026 16:20 | 88 | 131.80 |
| 09/11/2026 16:20 | 2 | 131.80 |
| 09/11/2026 16:20 | 1 | 131.80 |
| 09/11/2026 16:20 | 28 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 75 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 1 | 131.80 |
| 09/11/2026 16:20 | 100 | 131.80 |
| 09/11/2026 16:20 | 28 | 131.80 |
| 09/11/2026 16:20 | 1 | 131.80 |
| 09/11/2026 16:20 | 71 | 131.80 |
| 09/11/2026 16:20 | 6 | 131.84 |
| 09/11/2026 16:20 | 100 | 131.87 |
| 09/11/2026 16:20 | 16 | 131.87 |
| 09/11/2026 16:20 | 9 | 131.91 |
| 09/11/2026 16:20 | 533 | 131.94 |
| 09/11/2026 16:20 | 1 | 131.94 |
| 09/11/2026 16:20 | 151 | 131.94 |
| 09/11/2026 16:20 | 16 | 131.94 |
| 09/11/2026 16:20 | 64 | 131.94 |
| 09/11/2026 16:20 | 5 | 131.94 |
| 09/11/2026 16:20 | 300 | 131.94 |
| 09/11/2026 16:20 | 4 | 131.89 |
| 09/11/2026 16:20 | 1 | 131.81 |
| 09/11/2026 16:19 | 99 | 131.87 |
| 09/11/2026 16:19 | 1 | 131.87 |
| 09/11/2026 16:19 | 100 | 131.82 |
| 09/11/2026 16:19 | 100 | 131.82 |
| 09/11/2026 16:19 | 100 | 131.82 |
| 09/11/2026 16:19 | 100 | 131.82 |
| 09/11/2026 16:19 | 100 | 131.825 |
| 09/11/2026 16:19 | 100 | 131.83 |
| 09/11/2026 16:19 | 12 | 131.82 |
| 09/11/2026 16:19 | 100 | 131.81 |
| 09/11/2026 16:19 | 12 | 131.81 |
| 09/11/2026 16:19 | 100 | 131.80 |
| 09/11/2026 16:19 | 100 | 131.80 |
| 09/11/2026 16:19 | 100 | 131.80 |
| 09/11/2026 16:19 | 100 | 131.80 |
| 09/11/2026 16:19 | 100 | 131.80 |
| 09/11/2026 16:19 | 6 | 131.75 |
| 09/11/2026 16:19 | 3 | 131.75 |
| 09/11/2026 16:19 | 1 | 131.75 |
| 09/11/2026 16:19 | 9 | 131.74 |
| 09/11/2026 16:19 | 10 | 131.74 |
| 09/11/2026 16:19 | 10 | 131.74 |
| 09/11/2026 16:19 | 10 | 131.74 |
| 09/11/2026 16:19 | 3 | 131.74 |
| 09/11/2026 16:19 | 7 | 131.74 |
| 09/11/2026 16:19 | 3 | 131.74 |
| 09/11/2026 16:19 | 9 | 131.74 |
| 09/11/2026 16:19 | 11 | 131.74 |
| 09/11/2026 16:19 | 1 | 131.74 |
| 09/11/2026 16:19 | 20 | 131.74 |
| 09/11/2026 16:19 | 7 | 131.74 |
| 09/11/2026 16:19 | 3 | 131.74 |
| 09/11/2026 16:19 | 17 | 131.74 |
| 09/11/2026 16:19 | 3 | 131.73 |
| 09/11/2026 16:19 | 17 | 131.73 |
| 09/11/2026 16:19 | 74 | 131.73 |
| 09/11/2026 16:19 | 9 | 131.72 |
| 09/11/2026 16:19 | 1 | 131.65 |
| 09/11/2026 16:19 | 99 | 131.65 |
| 09/11/2026 16:19 | 2 | 131.65 |
| 09/11/2026 16:19 | 1 | 131.65 |
| 09/11/2026 16:19 | 98 | 131.65 |
| 09/11/2026 16:19 | 1 | 131.65 |
| 09/11/2026 16:19 | 1 | 131.65 |
| 09/11/2026 16:19 | 100 | 131.66 |
| 09/11/2026 16:19 | 100 | 131.66 |
| 09/11/2026 16:19 | 70 | 131.69 |
| 09/11/2026 16:19 | 28 | 131.70 |
| 09/11/2026 16:19 | 1 | 131.70 |
| 09/11/2026 16:19 | 71 | 131.70 |
| 09/11/2026 16:19 | 8 | 131.70 |
| 09/11/2026 16:19 | 20 | 131.70 |
| 09/11/2026 16:19 | 100 | 131.735 |
| 09/11/2026 16:19 | 1 | 131.70 |
| 09/11/2026 16:19 | 9 | 131.70 |
| 09/11/2026 16:19 | 40 | 131.59 |
| 09/11/2026 16:19 | 1 | 131.60 |
| 09/11/2026 16:19 | 9 | 131.61 |
| 09/11/2026 16:19 | 100 | 131.61 |
| 09/11/2026 16:19 | 300 | 131.61 |
| 09/11/2026 16:19 | 100 | 131.705 |
| 09/11/2026 16:19 | 47 | 131.67 |
| 09/11/2026 16:19 | 3 | 131.76 |
| 09/11/2026 16:19 | 4 | 131.81 |
| 09/11/2026 16:19 | 100 | 131.81 |
| 09/11/2026 16:19 | 32 | 131.82 |
| 09/11/2026 16:19 | 6 | 131.82 |
| 09/11/2026 16:19 | 100 | 131.85 |
| 09/11/2026 16:19 | 81 | 131.85 |
| 09/11/2026 16:19 | 9 | 131.85 |
| 09/11/2026 16:19 | 180 | 131.86 |
| 09/11/2026 16:18 | 2 | 131.94 |
| 09/11/2026 16:18 | 5 | 131.94 |
| 09/11/2026 16:18 | 4 | 131.95 |
| 09/11/2026 16:18 | 5 | 131.885 |
| 09/11/2026 16:18 | 100 | 131.87 |
| 09/11/2026 16:18 | 100 | 131.81 |
| 09/11/2026 16:18 | 245 | 131.81 |
| 09/11/2026 16:18 | 100 | 131.81 |
| 09/11/2026 16:18 | 55 | 131.81 |
| 09/11/2026 16:18 | 19 | 131.82 |
| 09/11/2026 16:18 | 5 | 131.79 |
| 09/11/2026 16:18 | 100 | 131.79 |
| 09/11/2026 16:18 | 100 | 131.76 |
| 09/11/2026 16:18 | 100 | 131.75 |
| 09/11/2026 16:18 | 90 | 131.68 |
| 09/11/2026 16:18 | 5 | 131.67 |
| 09/11/2026 16:18 | 60 | 131.64 |
| 09/11/2026 16:18 | 5 | 131.64 |
| 09/11/2026 16:18 | 45 | 131.62 |
| 09/11/2026 16:18 | 100 | 131.62 |
| 09/11/2026 16:18 | 100 | 131.62 |
| 09/11/2026 16:18 | 100 | 131.62 |
| 09/11/2026 16:18 | 100 | 131.62 |
| 09/11/2026 16:18 | 55 | 131.62 |
| 09/11/2026 16:18 | 45 | 131.61 |
| 09/11/2026 16:18 | 12 | 131.63 |
| 09/11/2026 16:18 | 12 | 131.62 |
| 09/11/2026 16:18 | 3 | 131.62 |
| 09/11/2026 16:18 | 16 | 131.62 |
| 09/11/2026 16:18 | 16 | 131.62 |
| 09/11/2026 16:18 | 16 | 131.62 |
| 09/11/2026 16:18 | 12 | 131.62 |
| 09/11/2026 16:18 | 4 | 131.62 |
| 09/11/2026 16:18 | 10 | 131.60 |
| 09/11/2026 16:18 | 200 | 131.465 |
| 09/11/2026 16:18 | 100 | 131.50 |
| 09/11/2026 16:17 | 1 | 131.44 |
| 09/11/2026 16:17 | 300 | 131.44 |
| 09/11/2026 16:17 | 14 | 131.46 |
| 09/11/2026 16:17 | 300 | 131.52 |
| 09/11/2026 16:17 | 74 | 131.47 |
| 09/11/2026 16:17 | 27 | 131.47 |
| 09/11/2026 16:16 | 100 | 131.61 |
| 09/11/2026 16:16 | 22 | 131.64 |
| 09/11/2026 16:16 | 46 | 131.64 |
| 09/11/2026 16:16 | 500 | 131.64 |
| 09/11/2026 16:16 | 461 | 131.64 |
| 09/11/2026 16:16 | 9 | 131.65 |
| 09/11/2026 16:16 | 35 | 131.69 |
| 09/11/2026 16:16 | 62 | 131.69 |
| 09/11/2026 16:16 | 1 | 131.64 |
| 09/11/2026 16:16 | 1 | 131.64 |
| 09/11/2026 16:16 | 3 | 131.64 |
| 09/11/2026 16:16 | 34 | 131.64 |
| 09/11/2026 16:16 | 500 | 131.64 |
| 09/11/2026 16:16 | 191 | 131.64 |
| 09/11/2026 16:16 | 309 | 131.64 |
| 09/11/2026 16:16 | 91 | 131.64 |
| 09/11/2026 16:16 | 409 | 131.64 |
| 09/11/2026 16:16 | 932 | 131.64 |
| 09/11/2026 16:16 | 4 | 131.64 |
| 09/11/2026 16:16 | 500 | 131.64 |
| 09/11/2026 16:16 | 500 | 131.64 |
| 09/11/2026 16:16 | 100 | 131.64 |
| 09/11/2026 16:16 | 400 | 131.64 |
| 09/11/2026 16:16 | 100 | 131.64 |
| 09/11/2026 16:16 | 500 | 131.64 |
| 09/11/2026 16:16 | 50 | 131.64 |
| 09/11/2026 16:16 | 450 | 131.64 |
| 09/11/2026 16:16 | 49 | 131.64 |
| 09/11/2026 16:16 | 1 | 131.64 |
| 09/11/2026 16:16 | 449 | 131.64 |
| 09/11/2026 16:16 | 1 | 131.64 |
| 09/11/2026 16:16 | 500 | 131.64 |
| 09/11/2026 16:16 | 100 | 131.63 |
| 09/11/2026 16:16 | 8 | 131.64 |
| 09/11/2026 16:16 | 10 | 131.64 |
| 09/11/2026 16:16 | 100 | 131.64 |
| 09/11/2026 16:16 | 1400 | 131.60 |
| 09/11/2026 16:16 | 79 | 131.49 |
| 09/11/2026 16:16 | 79 | 131.50 |
| 09/11/2026 16:16 | 300 | 131.575 |
| 09/11/2026 16:16 | 1 | 131.58 |
| 09/11/2026 16:16 | 97 | 131.57 |
| 09/11/2026 16:16 | 2 | 131.505 |
| 09/11/2026 16:16 | 9 | 131.52 |
| 09/11/2026 16:16 | 1 | 131.49 |
| 09/11/2026 16:16 | 38 | 131.50 |
| 09/11/2026 16:16 | 50 | 131.50 |
| 09/11/2026 16:16 | 7 | 131.52 |
| 09/11/2026 16:16 | 13 | 131.52 |
| 09/11/2026 16:16 | 60 | 131.53 |
| 09/11/2026 16:16 | 19 | 131.53 |
| 09/11/2026 16:16 | 81 | 131.53 |
| 09/11/2026 16:16 | 79 | 131.54 |
| 09/11/2026 16:16 | 21 | 131.54 |
| 09/11/2026 16:16 | 20 | 131.57 |
| 09/11/2026 16:16 | 16 | 131.66 |
| 09/11/2026 16:16 | 8 | 131.66 |
| 09/11/2026 16:16 | 1 | 131.66 |
| 09/11/2026 16:16 | 300 | 131.595 |
| 09/11/2026 16:16 | 100 | 131.65 |
| 09/11/2026 16:16 | 100 | 131.65 |
| 09/11/2026 16:16 | 100 | 131.57 |
| 09/11/2026 16:16 | 8 | 131.55 |
| 09/11/2026 16:16 | 11 | 131.55 |
| 09/11/2026 16:16 | 1 | 131.55 |
| 09/11/2026 16:16 | 10 | 131.60 |
| 09/11/2026 16:16 | 100 | 131.625 |
| 09/11/2026 16:16 | 300 | 131.625 |
| 09/11/2026 16:16 | 1 | 131.60 |
| 09/11/2026 16:16 | 9 | 131.61 |
| 09/11/2026 16:16 | 2 | 131.58 |
| 09/11/2026 16:15 | 26 | 131.67 |
| 09/11/2026 16:15 | 100 | 131.64 |
| 09/11/2026 16:15 | 220 | 131.54 |
| 09/11/2026 16:15 | 180 | 131.55 |
| 09/11/2026 16:15 | 100 | 131.73 |
| 09/11/2026 16:15 | 100 | 131.685 |
| 09/11/2026 16:15 | 10 | 131.85 |
| 09/11/2026 16:15 | 11 | 131.82 |
| 09/11/2026 16:15 | 3 | 131.82 |
| 09/11/2026 16:15 | 9 | 131.81 |
| 09/11/2026 16:15 | 2 | 131.82 |
| 09/11/2026 16:15 | 125 | 131.81 |
| 09/11/2026 16:15 | 300 | 131.80 |
| 09/11/2026 16:15 | 35 | 131.78 |
| 09/11/2026 16:15 | 9 | 131.77 |
| 09/11/2026 16:15 | 20 | 131.77 |
| 09/11/2026 16:15 | 300 | 131.76 |
| 09/11/2026 16:15 | 1 | 131.75 |
| 09/11/2026 16:15 | 60 | 131.80 |
| 09/11/2026 16:15 | 5 | 131.80 |
| 09/11/2026 16:15 | 35 | 131.815 |
| 09/11/2026 16:15 | 65 | 131.815 |
| 09/11/2026 16:15 | 32 | 131.81 |
| 09/11/2026 16:15 | 33 | 131.81 |
| 09/11/2026 16:15 | 60 | 131.82 |
| 09/11/2026 16:15 | 60 | 131.83 |
| 09/11/2026 16:15 | 18 | 131.83 |
| 09/11/2026 16:15 | 1 | 131.87 |
| 09/11/2026 16:15 | 38 | 131.90 |
| 09/11/2026 16:15 | 8 | 131.91 |
| 09/11/2026 16:15 | 12 | 131.91 |
| 09/11/2026 16:15 | 2 | 131.91 |
| 09/11/2026 16:15 | 6 | 131.91 |
| 09/11/2026 16:15 | 240 | 132.00 |
| 09/11/2026 16:15 | 34 | 132.09 |
| 09/11/2026 16:15 | 100 | 132.175 |
| 09/11/2026 16:15 | 2 | 132.12 |
| 09/11/2026 16:14 | 70 | 132.17 |
| 09/11/2026 16:14 | 1 | 132.17 |
| 09/11/2026 16:14 | 1 | 132.17 |
| 09/11/2026 16:14 | 3 | 132.17 |
| 09/11/2026 16:14 | 1 | 132.17 |
| 09/11/2026 16:14 | 1 | 132.23 |
| 09/11/2026 16:14 | 91 | 132.23 |
| 09/11/2026 16:14 | 1 | 132.23 |
| 09/11/2026 16:14 | 3 | 132.23 |
| 09/11/2026 16:14 | 5 | 132.22 |
| 09/11/2026 16:14 | 1 | 132.19 |
| 09/11/2026 16:14 | 8 | 132.19 |
| 09/11/2026 16:14 | 9 | 132.19 |
| 09/11/2026 16:14 | 9 | 132.19 |
| 09/11/2026 16:14 | 100 | 132.20 |
| 09/11/2026 16:14 | 9 | 132.18 |
| 09/11/2026 16:14 | 9 | 132.18 |
| 09/11/2026 16:14 | 117 | 132.19 |
| 09/11/2026 16:14 | 1 | 132.19 |
| 09/11/2026 16:14 | 294 | 132.19 |
| 09/11/2026 16:14 | 100 | 132.19 |
| 09/11/2026 16:14 | 25 | 132.19 |
| 09/11/2026 16:14 | 29 | 132.19 |
| 09/11/2026 16:14 | 100 | 132.13 |
| 09/11/2026 16:14 | 95 | 132.15 |
| 09/11/2026 16:14 | 5 | 132.15 |
| 09/11/2026 16:14 | 3 | 132.13 |
| 09/11/2026 16:14 | 100 | 132.13 |
| 09/11/2026 16:14 | 5 | 132.11 |
| 09/11/2026 16:14 | 95 | 132.075 |
| 09/11/2026 16:14 | 5 | 132.05 |
| 09/11/2026 16:14 | 100 | 132.00 |
| 09/11/2026 16:14 | 6 | 132.00 |
| 09/11/2026 16:14 | 10 | 132.00 |
| 09/11/2026 16:14 | 20 | 132.00 |
| 09/11/2026 16:14 | 200 | 132.00 |
| 09/11/2026 16:14 | 25 | 132.00 |
| 09/11/2026 16:14 | 7 | 132.00 |
| 09/11/2026 16:14 | 1 | 132.01 |
| 09/11/2026 16:14 | 2 | 132.11 |
| 09/11/2026 16:14 | 5 | 132.20 |
| 09/11/2026 16:13 | 294 | 132.38 |
| 09/11/2026 16:13 | 9 | 132.36 |
| 09/11/2026 16:13 | 5 | 132.35 |
| 09/11/2026 16:13 | 4 | 132.32 |
| 09/11/2026 16:13 | 44 | 132.32 |
| 09/11/2026 16:13 | 7 | 132.32 |
| 09/11/2026 16:13 | 100 | 132.32 |
| 09/11/2026 16:13 | 12 | 132.31 |
| 09/11/2026 16:13 | 7 | 132.31 |
| 09/11/2026 16:13 | 93 | 132.31 |
| 09/11/2026 16:13 | 7 | 132.30 |
| 09/11/2026 16:13 | 20 | 132.29 |
| 09/11/2026 16:13 | 300 | 132.215 |
| 09/11/2026 16:13 | 9 | 132.22 |
| 09/11/2026 16:13 | 28 | 132.20 |
| 09/11/2026 16:13 | 9 | 132.20 |
| 09/11/2026 16:13 | 10 | 132.24 |
| 09/11/2026 16:13 | 90 | 132.24 |
| 09/11/2026 16:13 | 11 | 132.24 |
| 09/11/2026 16:13 | 7 | 132.24 |
| 09/11/2026 16:13 | 99 | 132.24 |
| 09/11/2026 16:13 | 101 | 132.24 |
| 09/11/2026 16:13 | 220 | 132.15 |
| 09/11/2026 16:13 | 180 | 132.16 |
| 09/11/2026 16:13 | 22 | 132.12 |
| 09/11/2026 16:13 | 6 | 132.18 |
| 09/11/2026 16:13 | 2 | 132.29 |
| 09/11/2026 16:13 | 2 | 132.35 |
| 09/11/2026 16:13 | 85 | 132.38 |
| 09/11/2026 16:12 | 15 | 132.43 |
| 09/11/2026 16:12 | 9 | 132.45 |
| 09/11/2026 16:12 | 9 | 132.45 |
| 09/11/2026 16:12 | 25 | 132.54 |
| 09/11/2026 16:12 | 1 | 132.54 |
| 09/11/2026 16:12 | 11 | 132.53 |
| 09/11/2026 16:12 | 9 | 132.51 |
| 09/11/2026 16:12 | 35 | 132.49 |
| 09/11/2026 16:12 | 10 | 132.53 |
| 09/11/2026 16:12 | 1 | 132.53 |
| 09/11/2026 16:12 | 1 | 132.53 |
| 09/11/2026 16:12 | 11 | 132.53 |
| 09/11/2026 16:12 | 1 | 132.53 |
| 09/11/2026 16:12 | 10 | 132.50 |
| 09/11/2026 16:12 | 5 | 132.46 |
| 09/11/2026 16:12 | 20 | 132.45 |
| 09/11/2026 16:12 | 41 | 132.43 |
| 09/11/2026 16:12 | 100 | 132.43 |
| 09/11/2026 16:12 | 15 | 132.43 |
| 09/11/2026 16:12 | 20 | 132.43 |
| 09/11/2026 16:12 | 100 | 132.36 |
| 09/11/2026 16:12 | 100 | 132.35 |
| 09/11/2026 16:12 | 10 | 132.27 |
| 09/11/2026 16:12 | 100 | 132.26 |
| 09/11/2026 16:12 | 1 | 132.26 |
| 09/11/2026 16:12 | 1 | 132.26 |
| 09/11/2026 16:12 | 49 | 132.245 |
| 09/11/2026 16:12 | 1 | 132.245 |
| 09/11/2026 16:12 | 2 | 132.20 |
| 09/11/2026 16:12 | 100 | 132.35 |
| 09/11/2026 16:12 | 100 | 132.37 |
| 09/11/2026 16:12 | 2 | 132.41 |
| 09/11/2026 16:11 | 12 | 132.48 |
| 09/11/2026 16:11 | 1 | 132.51 |
| 09/11/2026 16:11 | 65 | 132.47 |
| 09/11/2026 16:11 | 35 | 132.47 |
| 09/11/2026 16:11 | 35 | 132.47 |
| 09/11/2026 16:11 | 8 | 132.46 |
| 09/11/2026 16:11 | 2 | 132.45 |
| 09/11/2026 16:11 | 100 | 132.425 |
| 09/11/2026 16:11 | 100 | 132.425 |
| 09/11/2026 16:11 | 100 | 132.39 |
| 09/11/2026 16:11 | 1 | 132.51 |
| 09/11/2026 16:11 | 38 | 132.41 |
| 09/11/2026 16:11 | 50 | 132.45 |
| 09/11/2026 16:11 | 3 | 132.46 |
| 09/11/2026 16:11 | 7 | 132.46 |
| 09/11/2026 16:11 | 1 | 132.45 |
| 09/11/2026 16:11 | 8 | 132.45 |
| 09/11/2026 16:11 | 3 | 132.44 |
| 09/11/2026 16:11 | 10 | 132.44 |
| 09/11/2026 16:11 | 24 | 132.47 |
| 09/11/2026 16:11 | 32 | 132.47 |
| 09/11/2026 16:11 | 5 | 132.46 |
| 09/11/2026 16:11 | 12 | 132.46 |
| 09/11/2026 16:11 | 12 | 132.46 |
| 09/11/2026 16:11 | 367 | 132.46 |
| 09/11/2026 16:11 | 233 | 132.46 |
| 09/11/2026 16:11 | 100 | 132.46 |
| 09/11/2026 16:11 | 292 | 132.45 |
| 09/11/2026 16:11 | 125 | 132.45 |
| 09/11/2026 16:11 | 100 | 132.44 |
| 09/11/2026 16:11 | 100 | 132.43 |
| 09/11/2026 16:11 | 10 | 132.43 |
| 09/11/2026 16:11 | 5 | 132.42 |
| 09/11/2026 16:11 | 48 | 132.41 |
| 09/11/2026 16:11 | 20 | 132.41 |
| 09/11/2026 16:11 | 36 | 132.39 |
| 09/11/2026 16:11 | 100 | 132.39 |
| 09/11/2026 16:11 | 100 | 132.36 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 100 | 132.35 |
| 09/11/2026 16:11 | 3 | 132.33 |
| 09/11/2026 16:11 | 100 | 132.29 |
| 09/11/2026 16:11 | 35 | 132.31 |
| 09/11/2026 16:11 | 65 | 132.31 |
| 09/11/2026 16:11 | 35 | 132.31 |
| 09/11/2026 16:11 | 1 | 132.31 |
| 09/11/2026 16:11 | 1 | 132.31 |
| 09/11/2026 16:11 | 2 | 132.31 |
| 09/11/2026 16:11 | 7 | 132.31 |
| 09/11/2026 16:11 | 34 | 132.31 |
| 09/11/2026 16:11 | 20 | 132.31 |
| 09/11/2026 16:11 | 400 | 132.31 |
| 09/11/2026 16:11 | 100 | 132.32 |
| 09/11/2026 16:11 | 20 | 132.36 |
| 09/11/2026 16:11 | 100 | 132.36 |
| 09/11/2026 16:11 | 3 | 132.50 |
| 09/11/2026 16:11 | 1 | 132.50 |
| 09/11/2026 16:11 | 20 | 132.50 |
| 09/11/2026 16:11 | 4 | 132.50 |
| 09/11/2026 16:11 | 9 | 132.53 |
| 09/11/2026 16:11 | 1 | 132.53 |
| 09/11/2026 16:11 | 90 | 132.53 |
| 09/11/2026 16:11 | 40 | 132.60 |
| 09/11/2026 16:11 | 60 | 132.60 |
| 09/11/2026 16:11 | 100 | 132.64 |
| 09/11/2026 16:11 | 100 | 132.64 |
| 09/11/2026 16:11 | 27 | 132.64 |
| 09/11/2026 16:11 | 19 | 132.63 |
| 09/11/2026 16:11 | 28 | 132.63 |
| 09/11/2026 16:11 | 26 | 132.63 |
| 09/11/2026 16:11 | 9 | 132.60 |
| 09/11/2026 16:11 | 291 | 132.52 |
| 09/11/2026 16:11 | 125 | 132.52 |
| 09/11/2026 16:11 | 20 | 132.52 |
| 09/11/2026 16:11 | 100 | 132.53 |
| 09/11/2026 16:11 | 100 | 132.59 |
| 09/11/2026 16:11 | 100 | 132.63 |
| 09/11/2026 16:11 | 100 | 132.63 |
| 09/11/2026 16:11 | 100 | 132.64 |
| 09/11/2026 16:10 | 1 | 132.70 |
| 09/11/2026 16:10 | 5 | 132.71 |
| 09/11/2026 16:10 | 10 | 132.72 |
| 09/11/2026 16:10 | 30 | 132.72 |
| 09/11/2026 16:10 | 30 | 132.72 |
| 09/11/2026 16:10 | 30 | 132.72 |
| 09/11/2026 16:10 | 30 | 132.72 |
| 09/11/2026 16:10 | 30 | 132.72 |
| 09/11/2026 16:10 | 100 | 132.72 |
| 09/11/2026 16:10 | 100 | 132.74 |
| 09/11/2026 16:10 | 1 | 132.77 |
| 09/11/2026 16:10 | 9 | 132.77 |
| 09/11/2026 16:10 | 1 | 132.77 |
| 09/11/2026 16:10 | 100 | 132.78 |
| 09/11/2026 16:10 | 2 | 132.91 |
| 09/11/2026 16:10 | 8 | 132.93 |
| 09/11/2026 16:10 | 94 | 133.00 |
| 09/11/2026 16:10 | 6 | 133.00 |
| 09/11/2026 16:10 | 4 | 133.00 |
| 09/11/2026 16:10 | 1 | 133.00 |
| 09/11/2026 16:10 | 1 | 133.00 |
| 09/11/2026 16:10 | 6 | 133.00 |
| 09/11/2026 16:10 | 1 | 133.00 |
| 09/11/2026 16:10 | 7 | 133.01 |
| 09/11/2026 16:10 | 500 | 133.07 |
| 09/11/2026 16:10 | 7 | 133.01 |
| 09/11/2026 16:10 | 7 | 133.01 |
| 09/11/2026 16:10 | 7 | 133.02 |
| 09/11/2026 16:10 | 26 | 133.01 |
| 09/11/2026 16:10 | 26 | 133.01 |
| 09/11/2026 16:10 | 27 | 133.01 |
| 09/11/2026 16:10 | 34 | 133.03 |
| 09/11/2026 16:10 | 30 | 133.07 |
| 09/11/2026 16:10 | 9 | 133.08 |
| 09/11/2026 16:10 | 30 | 133.07 |
| 09/11/2026 16:10 | 4 | 133.09 |
| 09/11/2026 16:10 | 100 | 133.03 |
| 09/11/2026 16:10 | 45 | 133.09 |
| 09/11/2026 16:10 | 34 | 133.09 |
| 09/11/2026 16:10 | 1 | 133.11 |
| 09/11/2026 16:10 | 1 | 133.13 |
| 09/11/2026 16:10 | 14 | 133.17 |
| 09/11/2026 16:10 | 20 | 133.15 |
| 09/11/2026 16:10 | 120 | 133.11 |
| 09/11/2026 16:10 | 1 | 133.11 |
| 09/11/2026 16:10 | 2 | 133.11 |
| 09/11/2026 16:10 | 7 | 133.11 |
| 09/11/2026 16:10 | 50 | 133.11 |
| 09/11/2026 16:10 | 20 | 133.11 |
| 09/11/2026 16:10 | 1 | 133.19 |
| 09/11/2026 16:10 | 100 | 133.17 |
| 09/11/2026 16:10 | 1 | 133.16 |
| 09/11/2026 16:10 | 90 | 133.16 |
| 09/11/2026 16:10 | 30 | 133.12 |
| 09/11/2026 16:10 | 100 | 133.12 |
| 09/11/2026 16:10 | 10 | 133.16 |
| 09/11/2026 16:10 | 100 | 133.18 |
| 09/11/2026 16:10 | 20 | 133.18 |
| 09/11/2026 16:10 | 300 | 133.18 |
| 09/11/2026 16:10 | 60 | 133.23 |
| 09/11/2026 16:10 | 7 | 133.21 |
| 09/11/2026 16:10 | 18 | 133.24 |
| 09/11/2026 16:10 | 10 | 133.24 |
| 09/11/2026 16:10 | 10 | 133.24 |
| 09/11/2026 16:10 | 3 | 133.24 |
| 09/11/2026 16:10 | 11 | 133.24 |
| 09/11/2026 16:10 | 12 | 133.24 |
| 09/11/2026 16:10 | 9 | 133.23 |
| 09/11/2026 16:10 | 9 | 133.24 |
| 09/11/2026 16:10 | 10 | 133.24 |
| 09/11/2026 16:10 | 1 | 133.24 |
| 09/11/2026 16:09 | 51 | 133.27 |
| 09/11/2026 16:09 | 148 | 133.27 |
| 09/11/2026 16:09 | 200 | 133.27 |
| 09/11/2026 16:09 | 1 | 133.27 |
| 09/11/2026 16:09 | 199 | 133.27 |
| 09/11/2026 16:09 | 1 | 133.27 |
| 09/11/2026 16:09 | 200 | 133.27 |
| 09/11/2026 16:09 | 7 | 133.11 |
| 09/11/2026 16:09 | 100 | 133.13 |
| 09/11/2026 16:09 | 300 | 133.13 |
| 09/11/2026 16:09 | 2 | 133.14 |
| 09/11/2026 16:09 | 100 | 133.15 |
| 09/11/2026 16:09 | 9 | 133.15 |
| 09/11/2026 16:09 | 25 | 133.16 |
| 09/11/2026 16:09 | 100 | 133.22 |
| 09/11/2026 16:09 | 180 | 133.21 |
| 09/11/2026 16:09 | 11 | 133.22 |
| 09/11/2026 16:09 | 100 | 133.22 |
| 09/11/2026 16:09 | 24 | 133.23 |
| 09/11/2026 16:09 | 7 | 133.23 |
| 09/11/2026 16:09 | 100 | 133.22 |
| 09/11/2026 16:09 | 25 | 133.22 |
| 09/11/2026 16:09 | 300 | 133.22 |
| 09/11/2026 16:09 | 100 | 133.15 |
| 09/11/2026 16:09 | 37 | 133.21 |
| 09/11/2026 16:09 | 1 | 133.21 |
| 09/11/2026 16:09 | 11 | 133.26 |
| 09/11/2026 16:09 | 100 | 133.31 |
| 09/11/2026 16:09 | 100 | 133.33 |
| 09/11/2026 16:09 | 7 | 133.46 |
| 09/11/2026 16:09 | 4 | 133.48 |
| 09/11/2026 16:09 | 161 | 133.50 |
| 09/11/2026 16:09 | 563 | 133.50 |
| 09/11/2026 16:09 | 125 | 133.49 |
| 09/11/2026 16:09 | 12 | 133.46 |
| 09/11/2026 16:09 | 50 | 133.40 |
| 09/11/2026 16:09 | 20 | 133.40 |
| 09/11/2026 16:09 | 2 | 133.40 |
| 09/11/2026 16:09 | 100 | 133.465 |
| 09/11/2026 16:09 | 100 | 133.46 |
| 09/11/2026 16:08 | 12 | 133.40 |
| 09/11/2026 16:08 | 2 | 133.40 |
| 09/11/2026 16:08 | 6 | 133.40 |
| 09/11/2026 16:08 | 9 | 133.46 |
| 09/11/2026 16:08 | 56 | 133.475 |
| 09/11/2026 16:08 | 245 | 133.47 |
| 09/11/2026 16:08 | 25 | 133.47 |
| 09/11/2026 16:08 | 100 | 133.47 |
| 09/11/2026 16:08 | 130 | 133.465 |
| 09/11/2026 16:08 | 100 | 133.47 |
| 09/11/2026 16:08 | 100 | 133.47 |
| 09/11/2026 16:08 | 1 | 133.47 |
| 09/11/2026 16:08 | 35 | 133.47 |
| 09/11/2026 16:08 | 20 | 133.47 |
| 09/11/2026 16:08 | 100 | 133.39 |
| 09/11/2026 16:08 | 25 | 133.39 |
| 09/11/2026 16:08 | 100 | 133.33 |
| 09/11/2026 16:08 | 100 | 133.37 |
| 09/11/2026 16:08 | 2 | 133.40 |
| 09/11/2026 16:08 | 20 | 133.46 |
| 09/11/2026 16:08 | 100 | 133.46 |
| 09/11/2026 16:08 | 75 | 133.46 |
| 09/11/2026 16:08 | 100 | 133.46 |
| 09/11/2026 16:08 | 100 | 133.46 |
| 09/11/2026 16:08 | 25 | 133.46 |
| 09/11/2026 16:08 | 100 | 133.51 |
| 09/11/2026 16:08 | 50 | 133.55 |
| 09/11/2026 16:08 | 42 | 133.55 |
| 09/11/2026 16:08 | 25 | 133.56 |
| 09/11/2026 16:08 | 15 | 133.56 |
| 09/11/2026 16:08 | 100 | 133.57 |
| 09/11/2026 16:08 | 40 | 133.57 |
| 09/11/2026 16:08 | 9 | 133.57 |
| 09/11/2026 16:08 | 18 | 133.56 |
| 09/11/2026 16:08 | 180 | 133.57 |
| 09/11/2026 16:08 | 15 | 133.56 |
| 09/11/2026 16:08 | 5 | 133.56 |
| 09/11/2026 16:08 | 15 | 133.56 |
| 09/11/2026 16:08 | 16 | 133.56 |
| 09/11/2026 16:08 | 100 | 133.56 |
| 09/11/2026 16:08 | 22 | 133.56 |
| 09/11/2026 16:08 | 125 | 133.56 |
| 09/11/2026 16:08 | 20 | 133.56 |
| 09/11/2026 16:08 | 2 | 133.56 |
| 09/11/2026 16:08 | 300 | 133.57 |
| 09/11/2026 16:08 | 100 | 133.61 |
| 09/11/2026 16:08 | 23 | 133.61 |
| 09/11/2026 16:08 | 1 | 133.61 |
| 09/11/2026 16:08 | 200 | 133.61 |
| 09/11/2026 16:08 | 19 | 133.61 |
| 09/11/2026 16:08 | 57 | 133.61 |
| 09/11/2026 16:08 | 300 | 133.61 |
| 09/11/2026 16:08 | 18 | 133.54 |
| 09/11/2026 16:08 | 1 | 133.53 |
| 09/11/2026 16:08 | 100 | 133.58 |
| 09/11/2026 16:08 | 100 | 133.53 |
| 09/11/2026 16:07 | 53 | 133.41 |
| 09/11/2026 16:07 | 6 | 133.41 |
| 09/11/2026 16:07 | 100 | 133.43 |
| 09/11/2026 16:07 | 300 | 133.43 |
| 09/11/2026 16:07 | 1 | 133.57 |
| 09/11/2026 16:07 | 20 | 133.49 |
| 09/11/2026 16:07 | 25 | 133.51 |
| 09/11/2026 16:07 | 100 | 133.48 |
| 09/11/2026 16:07 | 25 | 133.55 |
| 09/11/2026 16:07 | 1 | 133.54 |
| 09/11/2026 16:07 | 200 | 133.53 |
| 09/11/2026 16:07 | 12 | 133.52 |
| 09/11/2026 16:07 | 100 | 133.51 |
| 09/11/2026 16:07 | 96 | 133.48 |
| 09/11/2026 16:07 | 3 | 133.43 |
| 09/11/2026 16:07 | 20 | 133.50 |
| 09/11/2026 16:07 | 52 | 133.50 |
| 09/11/2026 16:07 | 100 | 133.53 |
| 09/11/2026 16:07 | 88 | 133.59 |
| 09/11/2026 16:07 | 12 | 133.59 |
| 09/11/2026 16:07 | 2 | 133.75 |
| 09/11/2026 16:07 | 37 | 133.79 |
| 09/11/2026 16:07 | 100 | 133.79 |
| 09/11/2026 16:07 | 25 | 133.79 |
| 09/11/2026 16:07 | 100 | 133.79 |
| 09/11/2026 16:07 | 100 | 133.79 |
| 09/11/2026 16:07 | 38 | 133.78 |
| 09/11/2026 16:07 | 21 | 133.77 |
| 09/11/2026 16:07 | 1 | 133.76 |
| 09/11/2026 16:07 | 75 | 133.76 |
| 09/11/2026 16:07 | 25 | 133.75 |
| 09/11/2026 16:07 | 100 | 133.65 |
| 09/11/2026 16:07 | 100 | 133.65 |
| 09/11/2026 16:07 | 12 | 133.65 |
| 09/11/2026 16:07 | 100 | 133.61 |
| 09/11/2026 16:07 | 100 | 133.61 |
| 09/11/2026 16:07 | 100 | 133.61 |
| 09/11/2026 16:07 | 100 | 133.57 |
| 09/11/2026 16:07 | 180 | 133.58 |
| 09/11/2026 16:07 | 300 | 133.57 |
| 09/11/2026 16:07 | 8 | 133.55 |
| 09/11/2026 16:07 | 16 | 133.46 |
| 09/11/2026 16:07 | 300 | 133.485 |
| 09/11/2026 16:06 | 311 | 133.50 |
| 09/11/2026 16:06 | 7 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 63 | 133.50 |
| 09/11/2026 16:06 | 7 | 133.50 |
| 09/11/2026 16:06 | 330 | 133.50 |
| 09/11/2026 16:06 | 330 | 133.50 |
| 09/11/2026 16:06 | 70 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 86 | 133.50 |
| 09/11/2026 16:06 | 114 | 133.50 |
| 09/11/2026 16:06 | 286 | 133.50 |
| 09/11/2026 16:06 | 286 | 133.50 |
| 09/11/2026 16:06 | 1 | 133.52 |
| 09/11/2026 16:06 | 114 | 133.50 |
| 09/11/2026 16:06 | 212 | 133.50 |
| 09/11/2026 16:06 | 188 | 133.50 |
| 09/11/2026 16:06 | 1 | 133.50 |
| 09/11/2026 16:06 | 1 | 133.50 |
| 09/11/2026 16:06 | 210 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 184 | 133.50 |
| 09/11/2026 16:06 | 216 | 133.50 |
| 09/11/2026 16:06 | 101 | 133.50 |
| 09/11/2026 16:06 | 83 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 400 | 133.50 |
| 09/11/2026 16:06 | 8 | 133.28 |
| 09/11/2026 16:06 | 13 | 133.28 |
| 09/11/2026 16:06 | 20 | 133.28 |
| 09/11/2026 16:06 | 9 | 133.27 |
| 09/11/2026 16:06 | 5 | 133.23 |
| 09/11/2026 16:06 | 5 | 133.23 |
| 09/11/2026 16:06 | 39 | 133.19 |
| 09/11/2026 16:06 | 1 | 133.19 |
| 09/11/2026 16:06 | 20 | 133.17 |
| 09/11/2026 16:06 | 100 | 133.16 |
| 09/11/2026 16:06 | 11 | 132.98 |
| 09/11/2026 16:06 | 15 | 133.00 |
| 09/11/2026 16:06 | 4 | 133.00 |
| 09/11/2026 16:06 | 3 | 133.00 |
| 09/11/2026 16:06 | 100 | 133.01 |
| 09/11/2026 16:06 | 25 | 133.02 |
| 09/11/2026 16:06 | 20 | 133.07 |
| 09/11/2026 16:06 | 28 | 133.07 |
| 09/11/2026 16:06 | 21 | 133.04 |
| 09/11/2026 16:06 | 1 | 133.09 |
| 09/11/2026 16:06 | 49 | 133.09 |
| 09/11/2026 16:06 | 1 | 133.09 |
| 09/11/2026 16:06 | 50 | 133.09 |
| 09/11/2026 16:06 | 125 | 133.08 |
| 09/11/2026 16:06 | 25 | 133.07 |
| 09/11/2026 16:06 | 100 | 133.05 |
| 09/11/2026 16:06 | 100 | 133.02 |
| 09/11/2026 16:06 | 6 | 133.06 |
| 09/11/2026 16:06 | 200 | 133.10 |
| 09/11/2026 16:06 | 100 | 133.11 |
| 09/11/2026 16:06 | 2 | 133.12 |
| 09/11/2026 16:06 | 100 | 133.12 |
| 09/11/2026 16:06 | 125 | 133.14 |
| 09/11/2026 16:06 | 12 | 133.18 |
| 09/11/2026 16:06 | 38 | 133.18 |
| 09/11/2026 16:06 | 180 | 133.24 |
| 09/11/2026 16:06 | 180 | 133.22 |
| 09/11/2026 16:06 | 41 | 133.25 |
| 09/11/2026 16:06 | 1 | 133.08 |
| 09/11/2026 16:06 | 100 | 133.08 |
| 09/11/2026 16:06 | 100 | 133.09 |
| 09/11/2026 16:06 | 100 | 133.09 |
| 09/11/2026 16:06 | 50 | 133.19 |
| 09/11/2026 16:06 | 20 | 133.20 |
| 09/11/2026 16:06 | 50 | 133.20 |
| 09/11/2026 16:06 | 20 | 133.32 |
| 09/11/2026 16:06 | 19 | 133.20 |
| 09/11/2026 16:06 | 100 | 133.24 |
| 09/11/2026 16:06 | 10 | 133.25 |
| 09/11/2026 16:06 | 100 | 133.25 |
| 09/11/2026 16:06 | 100 | 133.26 |
| 09/11/2026 16:06 | 3 | 133.31 |
| 09/11/2026 16:06 | 10 | 133.31 |
| 09/11/2026 16:06 | 29 | 133.31 |
| 09/11/2026 16:06 | 10 | 133.35 |
| 09/11/2026 16:05 | 29 | 133.31 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 100 | 133.26 |
| 09/11/2026 16:05 | 100 | 133.28 |
| 09/11/2026 16:05 | 300 | 133.44 |
| 09/11/2026 16:05 | 300 | 133.42 |
| 09/11/2026 16:05 | 17 | 133.38 |
| 09/11/2026 16:05 | 125 | 133.33 |
| 09/11/2026 16:05 | 100 | 133.41 |
| 09/11/2026 16:05 | 60 | 133.495 |
| 09/11/2026 16:05 | 500 | 133.59 |
| 09/11/2026 16:05 | 20 | 133.65 |
| 09/11/2026 16:05 | 1 | 133.65 |
| 09/11/2026 16:05 | 5 | 133.71 |
| 09/11/2026 16:05 | 100 | 133.75 |
| 09/11/2026 16:05 | 17 | 133.87 |
| 09/11/2026 16:05 | 23 | 133.87 |
| 09/11/2026 16:05 | 13 | 133.88 |
| 09/11/2026 16:05 | 40 | 133.88 |
| 09/11/2026 16:05 | 1 | 133.88 |
| 09/11/2026 16:05 | 40 | 133.88 |
| 09/11/2026 16:05 | 2 | 134.01 |
| 09/11/2026 16:05 | 24 | 134.00 |
| 09/11/2026 16:04 | 9 | 133.98 |
| 09/11/2026 16:04 | 50 | 133.89 |
| 09/11/2026 16:04 | 5 | 133.96 |
| 09/11/2026 16:04 | 5 | 133.95 |
| 09/11/2026 16:04 | 40 | 133.86 |
| 09/11/2026 16:04 | 9 | 133.78 |
| 09/11/2026 16:04 | 98 | 133.70 |
| 09/11/2026 16:04 | 2 | 133.71 |
| 09/11/2026 16:04 | 35 | 133.71 |
| 09/11/2026 16:04 | 100 | 133.71 |
| 09/11/2026 16:04 | 100 | 133.72 |
| 09/11/2026 16:04 | 1 | 133.79 |
| 09/11/2026 16:04 | 100 | 133.73 |
| 09/11/2026 16:04 | 1 | 133.795 |
| 09/11/2026 16:04 | 100 | 133.76 |
| 09/11/2026 16:04 | 2 | 133.85 |
| 09/11/2026 16:04 | 2 | 133.71 |
| 09/11/2026 16:03 | 60 | 133.75 |
| 09/11/2026 16:03 | 14 | 133.775 |
| 09/11/2026 16:03 | 100 | 133.775 |
| 09/11/2026 16:03 | 100 | 133.775 |
| 09/11/2026 16:03 | 100 | 133.775 |
| 09/11/2026 16:03 | 100 | 133.775 |
| 09/11/2026 16:03 | 180 | 133.77 |
| 09/11/2026 16:03 | 5 | 133.70 |
| 09/11/2026 16:03 | 1 | 133.68 |
| 09/11/2026 16:03 | 100 | 133.64 |
| 09/11/2026 16:03 | 100 | 133.64 |
| 09/11/2026 16:03 | 10 | 133.63 |
| 09/11/2026 16:03 | 200 | 133.63 |
| 09/11/2026 16:03 | 885 | 133.63 |
| 09/11/2026 16:03 | 9 | 133.62 |
| 09/11/2026 16:03 | 9 | 133.53 |
| 09/11/2026 16:03 | 100 | 133.57 |
| 09/11/2026 16:03 | 103 | 133.58 |
| 09/11/2026 16:03 | 200 | 133.60 |
| 09/11/2026 16:03 | 40 | 133.68 |
| 09/11/2026 16:03 | 24 | 133.75 |
| 09/11/2026 16:03 | 1 | 133.77 |
| 09/11/2026 16:03 | 100 | 133.77 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 92 | 134.00 |
| 09/11/2026 16:03 | 8 | 134.00 |
| 09/11/2026 16:03 | 92 | 134.00 |
| 09/11/2026 16:03 | 8 | 134.00 |
| 09/11/2026 16:03 | 92 | 134.00 |
| 09/11/2026 16:03 | 8 | 134.00 |
| 09/11/2026 16:03 | 57 | 134.00 |
| 09/11/2026 16:03 | 43 | 134.00 |
| 09/11/2026 16:03 | 57 | 134.00 |
| 09/11/2026 16:03 | 37 | 134.00 |
| 09/11/2026 16:03 | 6 | 134.00 |
| 09/11/2026 16:03 | 88 | 134.00 |
| 09/11/2026 16:03 | 12 | 134.00 |
| 09/11/2026 16:03 | 88 | 134.00 |
| 09/11/2026 16:03 | 12 | 134.00 |
| 09/11/2026 16:03 | 88 | 134.00 |
| 09/11/2026 16:03 | 12 | 134.00 |
| 09/11/2026 16:03 | 88 | 134.00 |
| 09/11/2026 16:03 | 12 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 1000 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 100 | 134.00 |
| 09/11/2026 16:03 | 20 | 133.98 |
| 09/11/2026 16:03 | 9 | 133.92 |
| 09/11/2026 16:03 | 5 | 133.91 |
| 09/11/2026 16:03 | 9 | 133.92 |
| 09/11/2026 16:03 | 20 | 134.00 |
| 09/11/2026 16:03 | 24 | 134.00 |
| 09/11/2026 16:03 | 50 | 134.00 |
| 09/11/2026 16:03 | 6 | 134.00 |
| 09/11/2026 16:03 | 7 | 134.00 |
| 09/11/2026 16:03 | 30 | 134.00 |
| 09/11/2026 16:03 | 5 | 133.99 |
| 09/11/2026 16:03 | 60 | 133.95 |
| 09/11/2026 16:03 | 5 | 133.95 |
| 09/11/2026 16:03 | 600 | 133.94 |
| 09/11/2026 16:03 | 1 | 133.94 |
| 09/11/2026 16:03 | 200 | 133.93 |
| 09/11/2026 16:03 | 100 | 133.93 |
| 09/11/2026 16:03 | 1 | 133.91 |
| 09/11/2026 16:03 | 22 | 133.88 |
| 09/11/2026 16:03 | 14 | 133.87 |
| 09/11/2026 16:03 | 100 | 133.86 |
| 09/11/2026 16:03 | 9 | 133.86 |
| 09/11/2026 16:03 | 68 | 133.82 |
| 09/11/2026 16:03 | 14 | 133.81 |
| 09/11/2026 16:03 | 49 | 133.75 |
| 09/11/2026 16:03 | 1 | 133.75 |
| 09/11/2026 16:03 | 100 | 133.75 |
| 09/11/2026 16:03 | 98 | 133.76 |
| 09/11/2026 16:03 | 97 | 133.80 |
| 09/11/2026 16:03 | 300 | 133.885 |
| 09/11/2026 16:03 | 2 | 133.86 |
| 09/11/2026 16:03 | 2 | 133.88 |
| 09/11/2026 16:03 | 100 | 133.93 |
| 09/11/2026 16:03 | 100 | 133.95 |
| 09/11/2026 16:03 | 12 | 133.93 |
| 09/11/2026 16:03 | 100 | 133.90 |
| 09/11/2026 16:03 | 2 | 133.87 |
| 09/11/2026 16:02 | 200 | 133.87 |
| 09/11/2026 16:02 | 100 | 133.805 |
| 09/11/2026 16:02 | 100 | 133.87 |
| 09/11/2026 16:02 | 300 | 133.87 |
| 09/11/2026 16:02 | 9 | 133.85 |
| 09/11/2026 16:02 | 180 | 133.82 |
| 09/11/2026 16:02 | 180 | 133.85 |
| 09/11/2026 16:02 | 11 | 133.87 |
| 09/11/2026 16:02 | 20 | 133.86 |
| 09/11/2026 16:02 | 34 | 133.85 |
| 09/11/2026 16:02 | 1 | 133.85 |
| 09/11/2026 16:02 | 65 | 133.85 |
| 09/11/2026 16:02 | 74 | 133.89 |
| 09/11/2026 16:02 | 15 | 133.92 |
| 09/11/2026 16:02 | 54 | 133.90 |
| 09/11/2026 16:02 | 5 | 133.88 |
| 09/11/2026 16:02 | 5 | 133.87 |
| 09/11/2026 16:02 | 5 | 133.83 |
| 09/11/2026 16:02 | 1 | 133.80 |
| 09/11/2026 16:02 | 200 | 133.73 |
| 09/11/2026 16:02 | 200 | 133.73 |
| 09/11/2026 16:02 | 17 | 133.70 |
| 09/11/2026 16:02 | 3 | 133.70 |
| 09/11/2026 16:02 | 100 | 133.605 |
| 09/11/2026 16:02 | 300 | 133.61 |
| 09/11/2026 16:02 | 100 | 133.60 |
| 09/11/2026 16:01 | 100 | 133.585 |
| 09/11/2026 16:01 | 7 | 133.62 |
| 09/11/2026 16:01 | 1 | 133.62 |
| 09/11/2026 16:01 | 92 | 133.62 |
| 09/11/2026 16:01 | 2 | 133.62 |
| 09/11/2026 16:01 | 23 | 133.63 |
| 09/11/2026 16:01 | 91 | 133.64 |
| 09/11/2026 16:01 | 9 | 133.64 |
| 09/11/2026 16:01 | 100 | 133.72 |
| 09/11/2026 16:01 | 96 | 133.72 |
| 09/11/2026 16:01 | 4 | 133.72 |
| 09/11/2026 16:01 | 91 | 133.68 |
| 09/11/2026 16:01 | 82 | 133.68 |
| 09/11/2026 16:01 | 118 | 133.68 |
| 09/11/2026 16:01 | 200 | 133.68 |
| 09/11/2026 16:01 | 9 | 133.68 |
| 09/11/2026 16:01 | 191 | 133.68 |
| 09/11/2026 16:01 | 1 | 133.68 |
| 09/11/2026 16:01 | 2 | 133.68 |
| 09/11/2026 16:01 | 6 | 133.68 |
| 09/11/2026 16:01 | 12 | 133.64 |
| 09/11/2026 16:01 | 20 | 133.63 |
| 09/11/2026 16:01 | 2 | 133.52 |
| 09/11/2026 16:01 | 4 | 133.59 |
| 09/11/2026 16:01 | 100 | 133.56 |
| 09/11/2026 16:01 | 100 | 133.56 |
| 09/11/2026 16:01 | 80 | 133.55 |
| 09/11/2026 16:01 | 1 | 133.59 |
| 09/11/2026 16:01 | 200 | 133.54 |
| 09/11/2026 16:01 | 74 | 133.55 |
| 09/11/2026 16:01 | 100 | 133.53 |
| 09/11/2026 16:01 | 5 | 133.53 |
| 09/11/2026 16:01 | 4 | 133.53 |
| 09/11/2026 16:01 | 1 | 133.53 |
| 09/11/2026 16:01 | 15 | 133.53 |
| 09/11/2026 16:01 | 5 | 133.52 |
| 09/11/2026 16:01 | 4 | 133.52 |
| 09/11/2026 16:01 | 100 | 133.48 |
| 09/11/2026 16:01 | 10 | 133.51 |
| 09/11/2026 16:01 | 100 | 133.54 |
| 09/11/2026 16:01 | 100 | 133.54 |
| 09/11/2026 16:01 | 10 | 133.53 |
| 09/11/2026 16:01 | 100 | 133.44 |
| 09/11/2026 16:01 | 100 | 133.46 |
| 09/11/2026 16:01 | 1 | 133.43 |
| 09/11/2026 16:01 | 1 | 133.39 |
| 09/11/2026 16:01 | 200 | 133.40 |
| 09/11/2026 16:01 | 8 | 133.42 |
| 09/11/2026 16:01 | 16 | 133.46 |
| 09/11/2026 16:01 | 15 | 133.46 |
| 09/11/2026 16:01 | 24 | 133.47 |
| 09/11/2026 16:01 | 88 | 133.50 |
| 09/11/2026 16:01 | 1 | 133.53 |
| 09/11/2026 16:01 | 1 | 133.49 |
| 09/11/2026 16:01 | 83 | 133.54 |
| 09/11/2026 16:01 | 74 | 133.52 |
| 09/11/2026 16:01 | 300 | 133.52 |
| 09/11/2026 16:01 | 293 | 133.51 |
| 09/11/2026 16:01 | 20 | 133.51 |
| 09/11/2026 16:01 | 24 | 133.51 |
| 09/11/2026 16:01 | 25 | 133.51 |
| 09/11/2026 16:01 | 4 | 133.51 |
| 09/11/2026 16:01 | 32 | 133.51 |
| 09/11/2026 16:01 | 20 | 133.50 |
| 09/11/2026 16:01 | 100 | 133.49 |
| 09/11/2026 16:01 | 9 | 133.49 |
| 09/11/2026 16:01 | 24 | 133.45 |
| 09/11/2026 16:01 | 20 | 133.51 |
| 09/11/2026 16:01 | 50 | 133.50 |
| 09/11/2026 16:01 | 95 | 133.60 |
| 09/11/2026 16:01 | 6 | 133.60 |
| 09/11/2026 16:01 | 100 | 133.61 |
| 09/11/2026 16:00 | 99 | 133.64 |
| 09/11/2026 16:00 | 1 | 133.64 |
| 09/11/2026 16:00 | 100 | 133.64 |
| 09/11/2026 16:00 | 100 | 133.61 |
| 09/11/2026 16:00 | 99 | 133.61 |
| 09/11/2026 16:00 | 1 | 133.61 |
| 09/11/2026 16:00 | 20 | 133.63 |
| 09/11/2026 16:00 | 100 | 133.68 |
| 09/11/2026 16:00 | 89 | 133.675 |
| 09/11/2026 16:00 | 10 | 133.70 |
| 09/11/2026 16:00 | 100 | 133.75 |
| 09/11/2026 16:00 | 50 | 133.80 |
| 09/11/2026 16:00 | 100 | 133.90 |
| 09/11/2026 16:00 | 100 | 133.91 |
| 09/11/2026 16:00 | 2 | 134.00 |
| 09/11/2026 16:00 | 100 | 134.01 |
| 09/11/2026 16:00 | 2 | 134.02 |
| 09/11/2026 16:00 | 74 | 134.15 |
| 09/11/2026 16:00 | 1 | 134.29 |
| 09/11/2026 16:00 | 10 | 134.29 |
| 09/11/2026 16:00 | 28 | 134.32 |
| 09/11/2026 16:00 | 9 | 134.27 |
| 09/11/2026 16:00 | 272 | 134.32 |
| 09/11/2026 16:00 | 28 | 134.32 |
| 09/11/2026 16:00 | 21 | 134.32 |
| 09/11/2026 16:00 | 41 | 134.32 |
| 09/11/2026 16:00 | 45 | 134.30 |
| 09/11/2026 16:00 | 53 | 134.30 |
| 09/11/2026 16:00 | 146 | 134.30 |
| 09/11/2026 16:00 | 54 | 134.30 |
| 09/11/2026 16:00 | 2 | 134.30 |
| 09/11/2026 16:00 | 198 | 134.30 |
| 09/11/2026 16:00 | 1 | 134.30 |
| 09/11/2026 16:00 | 1 | 134.30 |
| 09/11/2026 16:00 | 29 | 134.30 |
| 09/11/2026 16:00 | 2 | 134.29 |
| 09/11/2026 16:00 | 4 | 134.25 |
| 09/11/2026 16:00 | 1 | 134.24 |
| 09/11/2026 16:00 | 1 | 134.02 |
| 09/11/2026 16:00 | 3 | 134.04 |
| 09/11/2026 16:00 | 1 | 134.04 |
| 09/11/2026 16:00 | 3 | 134.04 |
| 09/11/2026 16:00 | 3 | 134.09 |
| 09/11/2026 16:00 | 100 | 134.15 |
| 09/11/2026 16:00 | 100 | 134.16 |
| 09/11/2026 16:00 | 20 | 134.235 |
| 09/11/2026 16:00 | 100 | 134.235 |
| 09/11/2026 16:00 | 15 | 134.23 |
| 09/11/2026 16:00 | 100 | 134.235 |
| 09/11/2026 16:00 | 2 | 134.16 |
| 09/11/2026 15:59 | 100 | 134.28 |
| 09/11/2026 15:59 | 25 | 134.19 |
| 09/11/2026 15:59 | 100 | 134.21 |
| 09/11/2026 15:59 | 99 | 134.22 |
| 09/11/2026 15:59 | 1 | 134.22 |
| 09/11/2026 15:59 | 100 | 134.22 |
| 09/11/2026 15:59 | 100 | 134.27 |
| 09/11/2026 15:59 | 20 | 134.22 |
| 09/11/2026 15:59 | 100 | 134.27 |
| 09/11/2026 15:59 | 190 | 134.30 |
| 09/11/2026 15:59 | 13 | 134.34 |
| 09/11/2026 15:59 | 100 | 134.34 |
| 09/11/2026 15:59 | 44 | 134.38 |
| 09/11/2026 15:59 | 24 | 134.39 |
| 09/11/2026 15:59 | 34 | 134.39 |
| 09/11/2026 15:59 | 24 | 134.40 |
| 09/11/2026 15:59 | 2 | 134.42 |
| 09/11/2026 15:59 | 1 | 134.40 |
| 09/11/2026 15:59 | 299 | 134.40 |
| 09/11/2026 15:59 | 1 | 134.40 |
| 09/11/2026 15:59 | 1 | 134.40 |
| 09/11/2026 15:59 | 1 | 134.35 |
| 09/11/2026 15:59 | 50 | 134.35 |
| 09/11/2026 15:59 | 10 | 134.29 |
| 09/11/2026 15:59 | 1 | 134.30 |
| 09/11/2026 15:59 | 46 | 134.29 |
| 09/11/2026 15:59 | 300 | 134.29 |
| 09/11/2026 15:59 | 23 | 134.23 |
| 09/11/2026 15:59 | 2 | 134.23 |
| 09/11/2026 15:59 | 1 | 134.20 |
| 09/11/2026 15:59 | 146 | 134.17 |
| 09/11/2026 15:59 | 53 | 134.17 |
| 09/11/2026 15:59 | 1 | 134.17 |
| 09/11/2026 15:59 | 200 | 134.17 |
| 09/11/2026 15:59 | 480 | 134.17 |
| 09/11/2026 15:59 | 1 | 134.17 |
| 09/11/2026 15:59 | 97 | 134.17 |
| 09/11/2026 15:59 | 93 | 134.17 |
| 09/11/2026 15:59 | 39 | 134.17 |
| 09/11/2026 15:58 | 2 | 134.00 |
| 09/11/2026 15:58 | 100 | 134.00 |
| 09/11/2026 15:58 | 9 | 134.05 |
| 09/11/2026 15:58 | 174 | 134.05 |
| 09/11/2026 15:58 | 1 | 134.11 |
| 09/11/2026 15:58 | 1 | 134.11 |
| 09/11/2026 15:58 | 5 | 134.11 |
| 09/11/2026 15:58 | 40 | 134.11 |
| 09/11/2026 15:58 | 9 | 134.09 |
| 09/11/2026 15:58 | 100 | 134.08 |
| 09/11/2026 15:58 | 1 | 134.14 |
| 09/11/2026 15:58 | 99 | 134.25 |
| 09/11/2026 15:58 | 1 | 134.25 |
| 09/11/2026 15:58 | 60 | 134.22 |
| 09/11/2026 15:58 | 100 | 134.19 |
| 09/11/2026 15:58 | 36 | 134.18 |
| 09/11/2026 15:58 | 36 | 134.13 |
| 09/11/2026 15:58 | 24 | 134.09 |
| 09/11/2026 15:58 | 2 | 134.13 |
| 09/11/2026 15:58 | 1 | 134.15 |
| 09/11/2026 15:58 | 70 | 134.15 |
| 09/11/2026 15:58 | 1 | 134.20 |
| 09/11/2026 15:58 | 100 | 134.20 |
| 09/11/2026 15:58 | 4 | 134.18 |
| 09/11/2026 15:58 | 100 | 134.15 |
| 09/11/2026 15:58 | 50 | 134.05 |
| 09/11/2026 15:58 | 12 | 134.03 |
| 09/11/2026 15:58 | 200 | 134.02 |
| 09/11/2026 15:58 | 100 | 134.015 |
| 09/11/2026 15:58 | 100 | 134.015 |
| 09/11/2026 15:58 | 100 | 134.015 |
| 09/11/2026 15:58 | 100 | 134.015 |
| 09/11/2026 15:58 | 100 | 134.015 |
| 09/11/2026 15:58 | 100 | 134.015 |
| 09/11/2026 15:58 | 100 | 134.01 |
| 09/11/2026 15:58 | 20 | 134.00 |
| 09/11/2026 15:58 | 25 | 134.00 |
| 09/11/2026 15:58 | 100 | 133.99 |
| 09/11/2026 15:58 | 16 | 133.92 |
| 09/11/2026 15:58 | 91 | 133.84 |
| 09/11/2026 15:58 | 9 | 133.84 |
| 09/11/2026 15:58 | 100 | 133.79 |
| 09/11/2026 15:58 | 200 | 133.83 |
| 09/11/2026 15:58 | 100 | 133.83 |
| 09/11/2026 15:58 | 100 | 133.83 |
| 09/11/2026 15:58 | 100 | 133.84 |
| 09/11/2026 15:58 | 77 | 133.915 |
| 09/11/2026 15:58 | 12 | 133.88 |
| 09/11/2026 15:58 | 88 | 133.88 |
| 09/11/2026 15:58 | 22 | 133.89 |
| 09/11/2026 15:58 | 588 | 134.00 |
| 09/11/2026 15:58 | 25 | 134.00 |
| 09/11/2026 15:58 | 10 | 134.00 |
| 09/11/2026 15:58 | 100 | 133.985 |
| 09/11/2026 15:57 | 20 | 133.93 |
| 09/11/2026 15:57 | 20 | 133.93 |
| 09/11/2026 15:57 | 20 | 133.93 |
| 09/11/2026 15:57 | 1 | 134.01 |
| 09/11/2026 15:57 | 2 | 134.08 |
| 09/11/2026 15:57 | 5 | 134.10 |
| 09/11/2026 15:57 | 90 | 134.09 |
| 09/11/2026 15:57 | 10 | 134.09 |
| 09/11/2026 15:57 | 6 | 134.05 |
| 09/11/2026 15:57 | 1 | 134.025 |
| 09/11/2026 15:57 | 7 | 134.025 |
| 09/11/2026 15:57 | 7 | 134.01 |
| 09/11/2026 15:57 | 1 | 134.005 |
| 09/11/2026 15:57 | 12 | 134.005 |
| 09/11/2026 15:57 | 1 | 134.00 |
| 09/11/2026 15:57 | 20 | 134.00 |
| 09/11/2026 15:57 | 21 | 133.99 |
| 09/11/2026 15:57 | 21 | 133.99 |
| 09/11/2026 15:57 | 1 | 133.99 |
| 09/11/2026 15:57 | 21 | 133.99 |
| 09/11/2026 15:57 | 21 | 133.99 |
| 09/11/2026 15:57 | 21 | 133.99 |
| 09/11/2026 15:57 | 1 | 133.92 |
| 09/11/2026 15:57 | 100 | 133.93 |
| 09/11/2026 15:57 | 100 | 133.93 |
| 09/11/2026 15:57 | 17 | 133.90 |
| 09/11/2026 15:57 | 20 | 133.90 |
| 09/11/2026 15:57 | 63 | 133.90 |
| 09/11/2026 15:57 | 9 | 133.90 |
| 09/11/2026 15:57 | 231 | 133.90 |
| 09/11/2026 15:57 | 9 | 133.89 |
| 09/11/2026 15:57 | 100 | 133.88 |
| 09/11/2026 15:57 | 50 | 133.825 |
| 09/11/2026 15:57 | 100 | 133.825 |
| 09/11/2026 15:57 | 100 | 133.835 |
| 09/11/2026 15:57 | 100 | 133.835 |
| 09/11/2026 15:57 | 100 | 133.84 |
| 09/11/2026 15:57 | 600 | 133.87 |
| 09/11/2026 15:57 | 15 | 133.90 |
| 09/11/2026 15:57 | 20 | 133.93 |
| 09/11/2026 15:57 | 18 | 133.93 |
| 09/11/2026 15:57 | 82 | 133.935 |
| 09/11/2026 15:57 | 18 | 133.935 |
| 09/11/2026 15:57 | 275 | 133.99 |
| 09/11/2026 15:57 | 125 | 133.99 |
| 09/11/2026 15:57 | 100 | 133.93 |
| 09/11/2026 15:56 | 100 | 133.93 |
| 09/11/2026 15:56 | 100 | 133.93 |
| 09/11/2026 15:56 | 200 | 133.96 |
| 09/11/2026 15:56 | 200 | 133.95 |
| 09/11/2026 15:56 | 4 | 133.90 |
| 09/11/2026 15:56 | 4 | 133.82 |
| 09/11/2026 15:56 | 60 | 133.80 |
| 09/11/2026 15:56 | 1 | 133.80 |
| 09/11/2026 15:56 | 117 | 133.78 |
| 09/11/2026 15:56 | 83 | 133.78 |
| 09/11/2026 15:56 | 100 | 133.76 |
| 09/11/2026 15:56 | 100 | 133.76 |
| 09/11/2026 15:56 | 100 | 133.76 |
| 09/11/2026 15:56 | 100 | 133.76 |
| 09/11/2026 15:56 | 17 | 133.70 |
| 09/11/2026 15:56 | 3 | 133.70 |
| 09/11/2026 15:56 | 10 | 133.69 |
| 09/11/2026 15:56 | 20 | 133.58 |
| 09/11/2026 15:56 | 300 | 133.46 |
| 09/11/2026 15:56 | 275 | 133.43 |
| 09/11/2026 15:56 | 125 | 133.43 |
| 09/11/2026 15:56 | 300 | 133.45 |
| 09/11/2026 15:56 | 100 | 133.45 |
| 09/11/2026 15:56 | 20 | 133.51 |
| 09/11/2026 15:56 | 100 | 133.51 |
| 09/11/2026 15:56 | 100 | 133.51 |
| 09/11/2026 15:56 | 100 | 133.41 |
| 09/11/2026 15:56 | 7 | 133.42 |
| 09/11/2026 15:56 | 93 | 133.43 |
| 09/11/2026 15:56 | 7 | 133.43 |
| 09/11/2026 15:56 | 200 | 133.50 |
| 09/11/2026 15:56 | 100 | 133.50 |
| 09/11/2026 15:56 | 12 | 133.51 |
| 09/11/2026 15:56 | 440 | 133.51 |
| 09/11/2026 15:56 | 60 | 133.51 |
| 09/11/2026 15:55 | 98 | 133.55 |
| 09/11/2026 15:55 | 92 | 133.52 |
| 09/11/2026 15:55 | 1 | 133.52 |
| 09/11/2026 15:55 | 107 | 133.52 |
| 09/11/2026 15:55 | 9 | 133.52 |
| 09/11/2026 15:55 | 125 | 133.53 |
| 09/11/2026 15:55 | 100 | 133.53 |
| 09/11/2026 15:55 | 9 | 133.55 |
| 09/11/2026 15:55 | 59 | 133.57 |
| 09/11/2026 15:55 | 300 | 133.65 |
| 09/11/2026 15:55 | 100 | 133.60 |
| 09/11/2026 15:55 | 100 | 133.59 |
| 09/11/2026 15:55 | 100 | 133.60 |
| 09/11/2026 15:55 | 100 | 133.60 |
| 09/11/2026 15:55 | 2 | 133.69 |
| 09/11/2026 15:55 | 9 | 133.68 |
| 09/11/2026 15:55 | 115 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.64 |
| 09/11/2026 15:55 | 24 | 133.685 |
| 09/11/2026 15:55 | 100 | 133.685 |
| 09/11/2026 15:55 | 150 | 133.685 |
| 09/11/2026 15:55 | 300 | 133.69 |
| 09/11/2026 15:55 | 100 | 133.70 |
| 09/11/2026 15:55 | 1 | 133.685 |
| 09/11/2026 15:55 | 1238 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 6 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 32 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 24 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 38 | 133.62 |
| 09/11/2026 15:55 | 22 | 133.62 |
| 09/11/2026 15:55 | 78 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 79 | 133.62 |
| 09/11/2026 15:55 | 24 | 133.62 |
| 09/11/2026 15:55 | 97 | 133.62 |
| 09/11/2026 15:55 | 3 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 1 | 133.62 |
| 09/11/2026 15:55 | 99 | 133.62 |
| 09/11/2026 15:55 | 1 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 1 | 133.62 |
| 09/11/2026 15:55 | 99 | 133.62 |
| 09/11/2026 15:55 | 1 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 74 | 133.62 |
| 09/11/2026 15:55 | 92 | 133.62 |
| 09/11/2026 15:55 | 2 | 133.62 |
| 09/11/2026 15:55 | 6 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.62 |
| 09/11/2026 15:55 | 100 | 133.59 |
| 09/11/2026 15:55 | 100 | 133.59 |
| 09/11/2026 15:55 | 100 | 133.60 |
| 09/11/2026 15:55 | 9 | 133.64 |
| 09/11/2026 15:55 | 2 | 133.68 |
| 09/11/2026 15:55 | 2 | 133.74 |
| 09/11/2026 15:55 | 100 | 133.83 |
| 09/11/2026 15:55 | 20 | 133.78 |
| 09/11/2026 15:54 | 3 | 133.66 |
| 09/11/2026 15:54 | 634 | 133.70 |
| 09/11/2026 15:54 | 1 | 133.92 |
| 09/11/2026 15:54 | 2 | 133.855 |
| 09/11/2026 15:54 | 1 | 133.88 |
| 09/11/2026 15:54 | 100 | 133.88 |
| 09/11/2026 15:54 | 50 | 133.89 |
| 09/11/2026 15:54 | 20 | 133.89 |
| 09/11/2026 15:54 | 20 | 133.89 |
| 09/11/2026 15:54 | 10 | 133.90 |
| 09/11/2026 15:54 | 90 | 133.90 |
| 09/11/2026 15:54 | 3 | 133.97 |
| 09/11/2026 15:54 | 50 | 134.01 |
| 09/11/2026 15:54 | 46 | 134.00 |
| 09/11/2026 15:54 | 200 | 133.97 |
| 09/11/2026 15:54 | 20 | 133.95 |
| 09/11/2026 15:54 | 50 | 133.90 |
| 09/11/2026 15:54 | 25 | 133.90 |
| 09/11/2026 15:54 | 20 | 133.85 |
| 09/11/2026 15:54 | 23 | 133.85 |
| 09/11/2026 15:54 | 60 | 133.79 |
| 09/11/2026 15:54 | 76 | 133.76 |
| 09/11/2026 15:54 | 90 | 133.75 |
| 09/11/2026 15:54 | 76 | 133.75 |
| 09/11/2026 15:54 | 96 | 133.77 |
| 09/11/2026 15:54 | 4 | 133.77 |
| 09/11/2026 15:54 | 5 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 95 | 133.81 |
| 09/11/2026 15:54 | 99 | 133.81 |
| 09/11/2026 15:54 | 6 | 133.81 |
| 09/11/2026 15:54 | 94 | 133.81 |
| 09/11/2026 15:54 | 1 | 133.81 |
| 09/11/2026 15:54 | 99 | 133.81 |
| 09/11/2026 15:54 | 1 | 133.81 |
| 09/11/2026 15:54 | 20 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 20 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 20 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.82 |
| 09/11/2026 15:54 | 60 | 133.88 |
| 09/11/2026 15:54 | 1 | 133.90 |
| 09/11/2026 15:54 | 20 | 133.87 |
| 09/11/2026 15:54 | 20 | 133.84 |
| 09/11/2026 15:54 | 18 | 133.84 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.81 |
| 09/11/2026 15:54 | 100 | 133.79 |
| 09/11/2026 15:54 | 100 | 133.75 |
| 09/11/2026 15:54 | 100 | 133.75 |
| 09/11/2026 15:54 | 39 | 133.73 |
| 09/11/2026 15:54 | 1 | 133.73 |
| 09/11/2026 15:54 | 60 | 133.73 |
| 09/11/2026 15:54 | 15 | 133.77 |
| 09/11/2026 15:54 | 20 | 133.70 |
| 09/11/2026 15:54 | 29 | 133.72 |
| 09/11/2026 15:54 | 756 | 133.72 |
| 09/11/2026 15:54 | 29 | 133.71 |
| 09/11/2026 15:54 | 31 | 133.71 |
| 09/11/2026 15:54 | 20 | 133.70 |
| 09/11/2026 15:54 | 9 | 133.70 |
| 09/11/2026 15:54 | 2 | 133.65 |
| 09/11/2026 15:53 | 16 | 133.64 |
| 09/11/2026 15:53 | 8 | 133.84 |
| 09/11/2026 15:53 | 2 | 133.84 |
| 09/11/2026 15:53 | 10 | 133.85 |
| 09/11/2026 15:53 | 50 | 133.89 |
| 09/11/2026 15:53 | 48 | 133.91 |
| 09/11/2026 15:53 | 100 | 133.91 |
| 09/11/2026 15:53 | 100 | 133.91 |
| 09/11/2026 15:53 | 100 | 133.91 |
| 09/11/2026 15:53 | 100 | 133.91 |
| 09/11/2026 15:53 | 20 | 133.99 |
| 09/11/2026 15:53 | 20 | 133.98 |
| 09/11/2026 15:53 | 60 | 133.97 |
| 09/11/2026 15:53 | 20 | 133.93 |
| 09/11/2026 15:53 | 95 | 133.92 |
| 09/11/2026 15:53 | 5 | 133.92 |
| 09/11/2026 15:53 | 200 | 133.92 |
| 09/11/2026 15:53 | 270 | 133.86 |
| 09/11/2026 15:53 | 100 | 133.86 |
| 09/11/2026 15:53 | 100 | 133.79 |
| 09/11/2026 15:53 | 1 | 133.81 |
| 09/11/2026 15:53 | 100 | 133.82 |
| 09/11/2026 15:53 | 100 | 133.82 |
| 09/11/2026 15:53 | 1 | 134.08 |
| 09/11/2026 15:53 | 100 | 134.06 |
| 09/11/2026 15:53 | 100 | 134.06 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 300 | 133.99 |
| 09/11/2026 15:53 | 300 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 300 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 20 | 133.99 |
| 09/11/2026 15:53 | 100 | 133.99 |
| 09/11/2026 15:53 | 2 | 134.00 |
| 09/11/2026 15:53 | 10 | 134.08 |
| 09/11/2026 15:53 | 60 | 134.05 |
| 09/11/2026 15:53 | 100 | 134.05 |
| 09/11/2026 15:53 | 9 | 134.08 |
| 09/11/2026 15:53 | 1 | 134.08 |
| 09/11/2026 15:53 | 1 | 134.08 |
| 09/11/2026 15:53 | 4 | 134.08 |
| 09/11/2026 15:53 | 3 | 134.08 |
| 09/11/2026 15:53 | 9 | 134.09 |
| 09/11/2026 15:53 | 36 | 134.13 |
| 09/11/2026 15:53 | 100 | 134.12 |
| 09/11/2026 15:53 | 100 | 134.085 |
| 09/11/2026 15:53 | 6 | 134.02 |
| 09/11/2026 15:53 | 8 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.03 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 34 | 134.02 |
| 09/11/2026 15:53 | 34 | 134.02 |
| 09/11/2026 15:53 | 34 | 134.03 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 14 | 134.02 |
| 09/11/2026 15:53 | 40 | 134.03 |
| 09/11/2026 15:53 | 20 | 134.09 |
| 09/11/2026 15:53 | 98 | 134.15 |
| 09/11/2026 15:53 | 1 | 134.15 |
| 09/11/2026 15:53 | 1 | 134.15 |
| 09/11/2026 15:53 | 100 | 134.15 |
| 09/11/2026 15:53 | 99 | 134.16 |
| 09/11/2026 15:53 | 1 | 134.16 |
| 09/11/2026 15:53 | 500 | 134.20 |
| 09/11/2026 15:53 | 9 | 134.21 |
| 09/11/2026 15:53 | 100 | 134.245 |
| 09/11/2026 15:53 | 100 | 134.245 |
| 09/11/2026 15:53 | 200 | 134.27 |
| 09/11/2026 15:53 | 100 | 134.31 |
| 09/11/2026 15:53 | 83 | 134.36 |
| 09/11/2026 15:53 | 18 | 134.44 |
| 09/11/2026 15:52 | 75 | 134.34 |
| 09/11/2026 15:52 | 20 | 134.39 |
| 09/11/2026 15:52 | 20 | 134.35 |
| 09/11/2026 15:52 | 20 | 134.35 |
| 09/11/2026 15:52 | 100 | 134.35 |
| 09/11/2026 15:52 | 1200 | 134.35 |
| 09/11/2026 15:52 | 600 | 134.35 |
| 09/11/2026 15:52 | 1 | 134.35 |
| 09/11/2026 15:52 | 599 | 134.35 |
| 09/11/2026 15:52 | 10 | 134.39 |
| 09/11/2026 15:52 | 10 | 134.40 |
| 09/11/2026 15:52 | 9 | 134.33 |
| 09/11/2026 15:52 | 4 | 134.36 |
| 09/11/2026 15:52 | 27 | 134.36 |
| 09/11/2026 15:52 | 12 | 134.36 |
| 09/11/2026 15:52 | 21 | 134.36 |
| 09/11/2026 15:52 | 20 | 134.35 |
| 09/11/2026 15:52 | 45 | 134.29 |
| 09/11/2026 15:52 | 2 | 134.29 |
| 09/11/2026 15:52 | 2 | 134.29 |
| 09/11/2026 15:52 | 2 | 134.29 |
| 09/11/2026 15:52 | 2 | 134.29 |
| 09/11/2026 15:52 | 2 | 134.29 |
| 09/11/2026 15:52 | 130 | 134.34 |
| 09/11/2026 15:52 | 100 | 134.34 |
| 09/11/2026 15:52 | 70 | 134.34 |
| 09/11/2026 15:52 | 20 | 134.32 |
| 09/11/2026 15:52 | 22 | 134.30 |
| 09/11/2026 15:52 | 1 | 134.30 |
| 09/11/2026 15:52 | 250 | 134.28 |
| 09/11/2026 15:52 | 150 | 134.24 |
| 09/11/2026 15:52 | 40 | 134.20 |
| 09/11/2026 15:52 | 50 | 134.20 |
| 09/11/2026 15:52 | 200 | 134.20 |
| 09/11/2026 15:52 | 10 | 134.10 |
| 09/11/2026 15:52 | 6 | 134.01 |
| 09/11/2026 15:52 | 300 | 134.00 |
| 09/11/2026 15:52 | 100 | 134.00 |
| 09/11/2026 15:52 | 80 | 134.00 |
| 09/11/2026 15:52 | 20 | 134.00 |
| 09/11/2026 15:52 | 80 | 134.00 |
| 09/11/2026 15:52 | 20 | 134.00 |
| 09/11/2026 15:52 | 30 | 134.00 |
| 09/11/2026 15:52 | 10 | 134.00 |
| 09/11/2026 15:52 | 60 | 134.00 |
| 09/11/2026 15:52 | 240 | 134.00 |
| 09/11/2026 15:52 | 1 | 134.00 |
| 09/11/2026 15:52 | 40 | 134.00 |
| 09/11/2026 15:52 | 40 | 134.00 |
| 09/11/2026 15:52 | 10 | 134.00 |
| 09/11/2026 15:52 | 100 | 134.00 |
| 09/11/2026 15:52 | 300 | 134.00 |
| 09/11/2026 15:52 | 50 | 134.00 |
| 09/11/2026 15:52 | 100 | 134.00 |
| 09/11/2026 15:52 | 10 | 134.00 |
| 09/11/2026 15:52 | 7 | 134.00 |
| 09/11/2026 15:52 | 100 | 134.00 |
| 09/11/2026 15:52 | 5 | 134.00 |
| 09/11/2026 15:52 | 200 | 134.00 |
| 09/11/2026 15:52 | 20 | 134.00 |
| 09/11/2026 15:52 | 30 | 134.00 |
| 09/11/2026 15:52 | 100 | 133.98 |
| 09/11/2026 15:52 | 100 | 133.98 |
| 09/11/2026 15:52 | 800 | 133.90 |
| 09/11/2026 15:52 | 1 | 133.90 |
| 09/11/2026 15:52 | 1 | 133.85 |
| 09/11/2026 15:52 | 100 | 133.88 |
| 09/11/2026 15:52 | 100 | 133.875 |
| 09/11/2026 15:52 | 100 | 133.85 |
| 09/11/2026 15:52 | 200 | 133.85 |
| 09/11/2026 15:52 | 200 | 133.85 |
| 09/11/2026 15:52 | 200 | 133.85 |
| 09/11/2026 15:52 | 99 | 133.78 |
| 09/11/2026 15:51 | 100 | 133.78 |
| 09/11/2026 15:51 | 24 | 133.79 |
| 09/11/2026 15:51 | 24 | 133.80 |
| 09/11/2026 15:51 | 2 | 133.88 |
| 09/11/2026 15:51 | 2 | 133.92 |
| 09/11/2026 15:51 | 25 | 133.86 |
| 09/11/2026 15:51 | 25 | 133.86 |
| 09/11/2026 15:51 | 26 | 133.855 |
| 09/11/2026 15:51 | 78 | 133.86 |
| 09/11/2026 15:51 | 100 | 133.84 |
| 09/11/2026 15:51 | 100 | 133.84 |
| 09/11/2026 15:51 | 18 | 133.85 |
| 09/11/2026 15:51 | 2 | 133.85 |
| 09/11/2026 15:51 | 37 | 133.85 |
| 09/11/2026 15:51 | 100 | 133.85 |
| 09/11/2026 15:51 | 100 | 133.85 |
| 09/11/2026 15:51 | 2 | 133.89 |
| 09/11/2026 15:51 | 7 | 133.94 |
| 09/11/2026 15:51 | 20 | 133.90 |
| 09/11/2026 15:51 | 1 | 133.90 |
| 09/11/2026 15:51 | 300 | 133.91 |
| 09/11/2026 15:51 | 44 | 133.84 |
| 09/11/2026 15:51 | 15 | 133.84 |
| 09/11/2026 15:51 | 15 | 133.845 |
| 09/11/2026 15:51 | 37 | 133.80 |
| 09/11/2026 15:51 | 63 | 133.80 |
| 09/11/2026 15:51 | 15 | 133.70 |
| 09/11/2026 15:51 | 4 | 133.70 |
| 09/11/2026 15:51 | 100 | 133.61 |
| 09/11/2026 15:51 | 1 | 133.60 |
| 09/11/2026 15:51 | 4 | 133.55 |
| 09/11/2026 15:51 | 5 | 133.44 |
| 09/11/2026 15:51 | 3 | 133.48 |
| 09/11/2026 15:51 | 2 | 133.53 |
| 09/11/2026 15:51 | 100 | 133.615 |
| 09/11/2026 15:51 | 100 | 133.65 |
| 09/11/2026 15:50 | 14 | 133.625 |
| 09/11/2026 15:50 | 1 | 133.53 |
| 09/11/2026 15:50 | 100 | 133.535 |
| 09/11/2026 15:50 | 20 | 133.41 |
| 09/11/2026 15:50 | 19 | 133.33 |
| 09/11/2026 15:50 | 23 | 133.565 |
| 09/11/2026 15:50 | 15 | 133.565 |
| 09/11/2026 15:50 | 100 | 133.565 |
| 09/11/2026 15:50 | 100 | 133.565 |
| 09/11/2026 15:50 | 6 | 133.59 |
| 09/11/2026 15:50 | 6 | 133.53 |
| 09/11/2026 15:50 | 100 | 133.615 |
| 09/11/2026 15:50 | 10 | 133.60 |
| 09/11/2026 15:50 | 10 | 133.60 |
| 09/11/2026 15:50 | 100 | 133.56 |
| 09/11/2026 15:50 | 100 | 133.56 |
| 09/11/2026 15:50 | 200 | 133.55 |
| 09/11/2026 15:50 | 41 | 133.49 |
| 09/11/2026 15:50 | 7 | 133.48 |
| 09/11/2026 15:50 | 100 | 133.43 |
| 09/11/2026 15:50 | 100 | 133.43 |
| 09/11/2026 15:50 | 100 | 133.43 |
| 09/11/2026 15:50 | 100 | 133.43 |
| 09/11/2026 15:50 | 1 | 133.41 |
| 09/11/2026 15:50 | 80 | 133.47 |
| 09/11/2026 15:50 | 207 | 133.50 |
| 09/11/2026 15:50 | 193 | 133.50 |
| 09/11/2026 15:50 | 7 | 133.53 |
| 09/11/2026 15:50 | 20 | 133.56 |
| 09/11/2026 15:50 | 20 | 133.545 |
| 09/11/2026 15:50 | 92 | 133.52 |
| 09/11/2026 15:50 | 8 | 133.52 |
| 09/11/2026 15:50 | 100 | 133.515 |
| 09/11/2026 15:50 | 100 | 133.515 |
| 09/11/2026 15:50 | 9 | 133.50 |
| 09/11/2026 15:50 | 1 | 133.50 |
| 09/11/2026 15:50 | 1 | 133.46 |
| 09/11/2026 15:49 | 77 | 133.425 |
| 09/11/2026 15:49 | 50 | 133.30 |
| 09/11/2026 15:49 | 1 | 133.35 |
| 09/11/2026 15:49 | 150 | 133.35 |
| 09/11/2026 15:49 | 24 | 133.20 |
| 09/11/2026 15:49 | 9 | 133.21 |
| 09/11/2026 15:49 | 65 | 133.27 |
| 09/11/2026 15:49 | 100 | 133.335 |
| 09/11/2026 15:49 | 5 | 133.35 |
| 09/11/2026 15:49 | 1 | 133.35 |
| 09/11/2026 15:49 | 100 | 133.20 |
| 09/11/2026 15:49 | 9 | 133.20 |
| 09/11/2026 15:49 | 100 | 133.18 |
| 09/11/2026 15:49 | 100 | 133.06 |
| 09/11/2026 15:49 | 100 | 133.06 |
| 09/11/2026 15:49 | 300 | 133.06 |
| 09/11/2026 15:49 | 300 | 133.085 |
| 09/11/2026 15:49 | 100 | 133.00 |
| 09/11/2026 15:49 | 200 | 133.00 |
| 09/11/2026 15:49 | 15 | 133.00 |
| 09/11/2026 15:49 | 50 | 133.00 |
| 09/11/2026 15:49 | 10 | 133.00 |
| 09/11/2026 15:49 | 90 | 133.00 |
| 09/11/2026 15:49 | 1 | 133.00 |
| 09/11/2026 15:49 | 80 | 132.97 |
| 09/11/2026 15:49 | 100 | 132.97 |
| 09/11/2026 15:49 | 100 | 132.97 |
| 09/11/2026 15:49 | 100 | 132.97 |
| 09/11/2026 15:49 | 100 | 132.97 |
| 09/11/2026 15:49 | 100 | 132.97 |
| 09/11/2026 15:49 | 100 | 132.97 |
| 09/11/2026 15:49 | 100 | 132.96 |
| 09/11/2026 15:49 | 23 | 132.86 |
| 09/11/2026 15:49 | 1 | 132.91 |
| 09/11/2026 15:49 | 377 | 132.86 |
| 09/11/2026 15:49 | 11 | 132.79 |
| 09/11/2026 15:49 | 9 | 132.83 |
| 09/11/2026 15:49 | 1 | 132.83 |
| 09/11/2026 15:49 | 34 | 132.85 |
| 09/11/2026 15:49 | 120 | 132.83 |
| 09/11/2026 15:49 | 55 | 132.83 |
| 09/11/2026 15:49 | 200 | 132.83 |
| 09/11/2026 15:49 | 41 | 132.83 |
| 09/11/2026 15:49 | 9 | 132.83 |
| 09/11/2026 15:49 | 150 | 132.83 |
| 09/11/2026 15:49 | 125 | 132.83 |
| 09/11/2026 15:49 | 96 | 132.83 |
| 09/11/2026 15:49 | 200 | 132.83 |
| 09/11/2026 15:49 | 9 | 132.77 |
| 09/11/2026 15:49 | 10 | 132.70 |
| 09/11/2026 15:49 | 96 | 132.65 |
| 09/11/2026 15:49 | 2 | 132.65 |
| 09/11/2026 15:49 | 300 | 132.67 |
| 09/11/2026 15:49 | 300 | 132.69 |
| 09/11/2026 15:49 | 100 | 132.70 |
| 09/11/2026 15:49 | 10 | 132.69 |
| 09/11/2026 15:49 | 100 | 132.72 |
| 09/11/2026 15:49 | 35 | 132.78 |
| 09/11/2026 15:49 | 10 | 132.78 |
| 09/11/2026 15:49 | 5 | 132.79 |
| 09/11/2026 15:49 | 31 | 132.79 |
| 09/11/2026 15:49 | 9 | 132.78 |
| 09/11/2026 15:49 | 48 | 132.78 |
| 09/11/2026 15:49 | 100 | 132.76 |
| 09/11/2026 15:49 | 405 | 132.76 |
| 09/11/2026 15:49 | 27 | 132.76 |
| 09/11/2026 15:49 | 1 | 132.76 |
| 09/11/2026 15:49 | 20 | 132.72 |
| 09/11/2026 15:49 | 84 | 132.63 |
| 09/11/2026 15:48 | 3 | 132.65 |
| 09/11/2026 15:48 | 1 | 132.65 |
| 09/11/2026 15:48 | 100 | 132.65 |
| 09/11/2026 15:48 | 15 | 132.68 |
| 09/11/2026 15:48 | 11 | 132.64 |
| 09/11/2026 15:48 | 20 | 132.56 |
| 09/11/2026 15:48 | 2 | 132.515 |
| 09/11/2026 15:48 | 60 | 132.49 |
| 09/11/2026 15:48 | 80 | 132.49 |
| 09/11/2026 15:48 | 100 | 132.47 |
| 09/11/2026 15:48 | 9 | 132.45 |
| 09/11/2026 15:48 | 2 | 132.33 |
| 09/11/2026 15:48 | 60 | 132.37 |
| 09/11/2026 15:48 | 40 | 132.37 |
| 09/11/2026 15:48 | 1 | 132.26 |
| 09/11/2026 15:48 | 1 | 132.26 |
| 09/11/2026 15:48 | 40 | 132.26 |
| 09/11/2026 15:48 | 40 | 132.26 |
| 09/11/2026 15:48 | 15 | 132.26 |
| 09/11/2026 15:48 | 40 | 132.26 |
| 09/11/2026 15:48 | 40 | 132.26 |
| 09/11/2026 15:48 | 1 | 132.26 |
| 09/11/2026 15:48 | 39 | 132.26 |
| 09/11/2026 15:48 | 1 | 132.26 |
| 09/11/2026 15:48 | 60 | 132.26 |
| 09/11/2026 15:48 | 2 | 132.33 |
| 09/11/2026 15:48 | 100 | 132.365 |
| 09/11/2026 15:48 | 100 | 132.365 |
| 09/11/2026 15:48 | 15 | 132.41 |
| 09/11/2026 15:48 | 10 | 132.41 |
| 09/11/2026 15:48 | 50 | 132.42 |
| 09/11/2026 15:48 | 25 | 132.42 |
| 09/11/2026 15:48 | 25 | 132.42 |
| 09/11/2026 15:48 | 100 | 132.42 |
| 09/11/2026 15:48 | 10 | 132.40 |
| 09/11/2026 15:48 | 75 | 132.40 |
| 09/11/2026 15:48 | 4 | 132.39 |
| 09/11/2026 15:48 | 2 | 132.39 |
| 09/11/2026 15:48 | 3 | 132.36 |
| 09/11/2026 15:48 | 1 | 132.36 |
| 09/11/2026 15:48 | 2 | 132.36 |
| 09/11/2026 15:48 | 4 | 132.14 |
| 09/11/2026 15:48 | 55 | 132.09 |
| 09/11/2026 15:48 | 6 | 132.09 |
| 09/11/2026 15:48 | 37 | 132.05 |
| 09/11/2026 15:48 | 129 | 132.05 |
| 09/11/2026 15:48 | 1 | 132.00 |
| 09/11/2026 15:48 | 100 | 132.00 |
| 09/11/2026 15:48 | 1 | 131.99 |
| 09/11/2026 15:48 | 2 | 131.99 |
| 09/11/2026 15:48 | 1 | 131.98 |
| 09/11/2026 15:48 | 150 | 131.95 |
| 09/11/2026 15:48 | 200 | 131.95 |
| 09/11/2026 15:48 | 67 | 131.88 |
| 09/11/2026 15:48 | 1 | 131.88 |
| 09/11/2026 15:48 | 75 | 131.87 |
| 09/11/2026 15:48 | 25 | 131.82 |
| 09/11/2026 15:48 | 75 | 131.82 |
| 09/11/2026 15:48 | 200 | 131.69 |
| 09/11/2026 15:48 | 100 | 131.69 |
| 09/11/2026 15:47 | 9 | 131.64 |
| 09/11/2026 15:47 | 52 | 131.64 |
| 09/11/2026 15:47 | 15 | 131.50 |
| 09/11/2026 15:47 | 35 | 131.50 |
| 09/11/2026 15:47 | 15 | 131.50 |
| 09/11/2026 15:47 | 65 | 131.52 |
| 09/11/2026 15:47 | 100 | 131.61 |
| 09/11/2026 15:47 | 22 | 131.56 |
| 09/11/2026 15:47 | 9 | 131.63 |
| 09/11/2026 15:47 | 265 | 131.78 |
| 09/11/2026 15:47 | 276 | 131.78 |
| 09/11/2026 15:47 | 124 | 131.78 |
| 09/11/2026 15:47 | 44 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 80 | 131.78 |
| 09/11/2026 15:47 | 276 | 131.78 |
| 09/11/2026 15:47 | 24 | 131.78 |
| 09/11/2026 15:47 | 76 | 131.78 |
| 09/11/2026 15:47 | 100 | 131.78 |
| 09/11/2026 15:47 | 200 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 300 | 131.78 |
| 09/11/2026 15:47 | 100 | 131.78 |
| 09/11/2026 15:47 | 300 | 131.78 |
| 09/11/2026 15:47 | 100 | 131.78 |
| 09/11/2026 15:47 | 300 | 131.78 |
| 09/11/2026 15:47 | 100 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 200 | 131.78 |
| 09/11/2026 15:47 | 200 | 131.78 |
| 09/11/2026 15:47 | 200 | 131.78 |
| 09/11/2026 15:47 | 300 | 131.78 |
| 09/11/2026 15:47 | 100 | 131.78 |
| 09/11/2026 15:47 | 300 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 124 | 131.78 |
| 09/11/2026 15:47 | 276 | 131.78 |
| 09/11/2026 15:47 | 124 | 131.78 |
| 09/11/2026 15:47 | 73 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 20 | 131.78 |
| 09/11/2026 15:47 | 190 | 131.78 |
| 09/11/2026 15:47 | 190 | 131.78 |
| 09/11/2026 15:47 | 210 | 131.78 |
| 09/11/2026 15:47 | 190 | 131.78 |
| 09/11/2026 15:47 | 210 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 300 | 131.78 |
| 09/11/2026 15:47 | 100 | 131.78 |
| 09/11/2026 15:47 | 41 | 131.78 |
| 09/11/2026 15:47 | 359 | 131.78 |
| 09/11/2026 15:47 | 41 | 131.78 |
| 09/11/2026 15:47 | 359 | 131.78 |
| 09/11/2026 15:47 | 9 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 326 | 131.78 |
| 09/11/2026 15:47 | 74 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 326 | 131.78 |
| 09/11/2026 15:47 | 107 | 131.78 |
| 09/11/2026 15:47 | 293 | 131.78 |
| 09/11/2026 15:47 | 33 | 131.78 |
| 09/11/2026 15:47 | 367 | 131.78 |
| 09/11/2026 15:47 | 34 | 131.78 |
| 09/11/2026 15:47 | 358 | 131.78 |
| 09/11/2026 15:47 | 8 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 2 | 131.78 |
| 09/11/2026 15:47 | 398 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 399 | 131.78 |
| 09/11/2026 15:47 | 1 | 131.78 |
| 09/11/2026 15:47 | 400 | 131.78 |
| 09/11/2026 15:47 | 28 | 131.80 |
| 09/11/2026 15:47 | 10 | 131.91 |
| 09/11/2026 15:47 | 100 | 131.73 |
| 09/11/2026 15:46 | 4 | 131.39 |
| 09/11/2026 15:46 | 4 | 131.40 |
| 09/11/2026 15:46 | 10 | 131.40 |
| 09/11/2026 15:46 | 4 | 131.40 |
| 09/11/2026 15:46 | 9 | 131.40 |
| 09/11/2026 15:46 | 4 | 131.42 |
| 09/11/2026 15:46 | 4 | 131.42 |
| 09/11/2026 15:46 | 4 | 131.42 |
| 09/11/2026 15:46 | 3 | 131.50 |
| 09/11/2026 15:46 | 20 | 131.555 |
| 09/11/2026 15:46 | 4 | 131.53 |
| 09/11/2026 15:46 | 2 | 131.54 |
| 09/11/2026 15:46 | 2 | 131.56 |
| 09/11/2026 15:46 | 20 | 131.56 |
| 09/11/2026 15:46 | 4 | 131.54 |
| 09/11/2026 15:46 | 1 | 131.54 |
| 09/11/2026 15:46 | 4 | 131.54 |
| 09/11/2026 15:46 | 1 | 131.54 |
| 09/11/2026 15:46 | 4 | 131.54 |
| 09/11/2026 15:46 | 86 | 131.60 |
| 09/11/2026 15:46 | 39 | 131.60 |
| 09/11/2026 15:46 | 1 | 131.61 |
| 09/11/2026 15:46 | 40 | 131.62 |
| 09/11/2026 15:46 | 20 | 131.64 |
| 09/11/2026 15:46 | 80 | 131.64 |
| 09/11/2026 15:46 | 50 | 131.72 |
| 09/11/2026 15:46 | 20 | 131.72 |
| 09/11/2026 15:46 | 31 | 131.54 |
| 09/11/2026 15:46 | 100 | 131.60 |
| 09/11/2026 15:46 | 180 | 131.64 |
| 09/11/2026 15:46 | 18 | 131.63 |
| 09/11/2026 15:46 | 9 | 131.63 |
| 09/11/2026 15:46 | 200 | 131.72 |
| 09/11/2026 15:46 | 18 | 131.75 |
| 09/11/2026 15:46 | 6 | 131.70 |
| 09/11/2026 15:46 | 100 | 131.54 |
| 09/11/2026 15:46 | 79 | 131.51 |
| 09/11/2026 15:46 | 100 | 131.51 |
| 09/11/2026 15:46 | 1 | 131.51 |
| 09/11/2026 15:46 | 99 | 131.51 |
| 09/11/2026 15:46 | 5 | 131.47 |
| 09/11/2026 15:46 | 300 | 131.48 |
| 09/11/2026 15:46 | 1 | 131.51 |
| 09/11/2026 15:46 | 9 | 131.50 |
| 09/11/2026 15:46 | 9 | 131.49 |
| 09/11/2026 15:46 | 25 | 131.50 |
| 09/11/2026 15:46 | 9 | 131.49 |
| 09/11/2026 15:46 | 9 | 131.48 |
| 09/11/2026 15:46 | 8 | 131.49 |
| 09/11/2026 15:46 | 1 | 131.49 |
| 09/11/2026 15:46 | 400 | 131.45 |
| 09/11/2026 15:46 | 24 | 131.45 |
| 09/11/2026 15:46 | 300 | 131.45 |
| 09/11/2026 15:46 | 91 | 131.49 |
| 09/11/2026 15:46 | 9 | 131.48 |
| 09/11/2026 15:46 | 100 | 131.45 |
| 09/11/2026 15:46 | 400 | 131.45 |
| 09/11/2026 15:46 | 400 | 131.45 |
| 09/11/2026 15:46 | 11 | 131.50 |
| 09/11/2026 15:46 | 164 | 131.45 |
| 09/11/2026 15:46 | 236 | 131.45 |
| 09/11/2026 15:46 | 164 | 131.45 |
| 09/11/2026 15:46 | 279 | 131.45 |
| 09/11/2026 15:46 | 121 | 131.45 |
| 09/11/2026 15:46 | 1 | 131.45 |
| 09/11/2026 15:46 | 278 | 131.45 |
| 09/11/2026 15:46 | 400 | 131.45 |
| 09/11/2026 15:46 | 7 | 131.45 |
| 09/11/2026 15:46 | 393 | 131.45 |
| 09/11/2026 15:46 | 7 | 131.45 |
| 09/11/2026 15:46 | 1 | 131.45 |
| 09/11/2026 15:46 | 399 | 131.45 |
| 09/11/2026 15:46 | 1 | 131.45 |
| 09/11/2026 15:46 | 200 | 131.45 |
| 09/11/2026 15:46 | 200 | 131.45 |
| 09/11/2026 15:46 | 200 | 131.45 |
| 09/11/2026 15:46 | 400 | 131.45 |
| 09/11/2026 15:46 | 400 | 131.45 |
| 09/11/2026 15:46 | 400 | 131.45 |
| 09/11/2026 15:46 | 11 | 131.45 |
| 09/11/2026 15:46 | 3 | 131.45 |
| 09/11/2026 15:46 | 18 | 131.495 |
| 09/11/2026 15:46 | 20 | 131.56 |
| 09/11/2026 15:46 | 20 | 131.55 |
| 09/11/2026 15:46 | 7 | 131.48 |
| 09/11/2026 15:46 | 10 | 131.48 |
| 09/11/2026 15:46 | 2 | 131.48 |
| 09/11/2026 15:46 | 5 | 131.39 |
| 09/11/2026 15:46 | 60 | 131.35 |
| 09/11/2026 15:46 | 6 | 131.36 |
| 09/11/2026 15:46 | 1 | 131.21 |
| 09/11/2026 15:46 | 162 | 131.21 |
| 09/11/2026 15:46 | 208 | 131.20 |
| 09/11/2026 15:46 | 1 | 131.20 |
| 09/11/2026 15:46 | 9 | 131.21 |
| 09/11/2026 15:46 | 200 | 130.98 |
| 09/11/2026 15:46 | 400 | 131.00 |
| 09/11/2026 15:46 | 54 | 130.95 |
| 09/11/2026 15:46 | 1 | 130.95 |
| 09/11/2026 15:46 | 100 | 130.95 |
| 09/11/2026 15:46 | 1 | 130.92 |
| 09/11/2026 15:46 | 7 | 130.92 |
| 09/11/2026 15:46 | 2 | 130.92 |
| 09/11/2026 15:46 | 4 | 130.92 |
| 09/11/2026 15:46 | 15 | 130.82 |
| 09/11/2026 15:46 | 2 | 130.82 |
| 09/11/2026 15:46 | 40 | 130.80 |
| 09/11/2026 15:46 | 20 | 130.80 |
| 09/11/2026 15:46 | 20 | 130.80 |
| 09/11/2026 15:46 | 20 | 130.80 |
| 09/11/2026 15:46 | 3 | 130.71 |
| 09/11/2026 15:46 | 34 | 130.74 |
| 09/11/2026 15:46 | 5 | 130.77 |
| 09/11/2026 15:46 | 10 | 130.77 |
| 09/11/2026 15:45 | 5 | 130.68 |
| 09/11/2026 15:45 | 1 | 130.68 |
| 09/11/2026 15:45 | 19 | 130.68 |
| 09/11/2026 15:45 | 25 | 130.68 |
| 09/11/2026 15:45 | 100 | 130.68 |
| 09/11/2026 15:45 | 100 | 130.68 |
| 09/11/2026 15:45 | 100 | 130.59 |
| 09/11/2026 15:45 | 100 | 130.52 |
| 09/11/2026 15:45 | 1 | 130.50 |
| 09/11/2026 15:45 | 3 | 130.50 |
| 09/11/2026 15:45 | 20 | 130.52 |
| 09/11/2026 15:45 | 20 | 130.56 |
| 09/11/2026 15:45 | 6 | 130.56 |
| 09/11/2026 15:45 | 29 | 130.58 |
| 09/11/2026 15:45 | 2 | 130.67 |
| 09/11/2026 15:45 | 100 | 130.71 |
| 09/11/2026 15:45 | 2 | 130.61 |
| 09/11/2026 15:45 | 5 | 130.67 |
| 09/11/2026 15:45 | 400 | 130.76 |
| 09/11/2026 15:45 | 400 | 130.76 |
| 09/11/2026 15:45 | 2 | 130.67 |
| 09/11/2026 15:45 | 2 | 130.67 |
| 09/11/2026 15:45 | 8 | 130.65 |
| 09/11/2026 15:45 | 93 | 130.68 |
| 09/11/2026 15:45 | 100 | 130.74 |
| 09/11/2026 15:45 | 100 | 130.75 |
| 09/11/2026 15:45 | 31 | 130.88 |
| 09/11/2026 15:45 | 30 | 130.90 |
| 09/11/2026 15:45 | 490 | 131.00 |
| 09/11/2026 15:45 | 10 | 131.00 |
| 09/11/2026 15:45 | 8 | 131.00 |
| 09/11/2026 15:45 | 4 | 131.00 |
| 09/11/2026 15:45 | 100 | 131.00 |
| 09/11/2026 15:45 | 164 | 131.00 |
| 09/11/2026 15:45 | 200 | 131.00 |
| 09/11/2026 15:45 | 300 | 131.03 |
| 09/11/2026 15:45 | 136 | 131.00 |
| 09/11/2026 15:45 | 10 | 131.11 |
| 09/11/2026 15:45 | 9 | 131.11 |
| 09/11/2026 15:45 | 5 | 131.065 |
| 09/11/2026 15:45 | 1 | 131.08 |
| 09/11/2026 15:45 | 50 | 131.08 |
| 09/11/2026 15:45 | 50 | 131.10 |
| 09/11/2026 15:45 | 50 | 131.10 |
| 09/11/2026 15:45 | 3 | 131.10 |
| 09/11/2026 15:45 | 4 | 131.10 |
| 09/11/2026 15:45 | 1 | 131.09 |
| 09/11/2026 15:45 | 450 | 131.10 |
| 09/11/2026 15:45 | 100 | 131.11 |
| 09/11/2026 15:45 | 44 | 131.02 |
| 09/11/2026 15:45 | 13 | 131.02 |
| 09/11/2026 15:45 | 25 | 131.05 |
| 09/11/2026 15:45 | 9 | 131.04 |
| 09/11/2026 15:45 | 9 | 131.02 |
| 09/11/2026 15:45 | 1 | 131.02 |
| 09/11/2026 15:45 | 40 | 131.02 |
| 09/11/2026 15:45 | 9 | 131.02 |
| 09/11/2026 15:45 | 5 | 131.02 |
| 09/11/2026 15:45 | 3 | 131.00 |
| 09/11/2026 15:45 | 200 | 131.00 |
| 09/11/2026 15:45 | 5 | 131.00 |
| 09/11/2026 15:45 | 50 | 131.00 |
| 09/11/2026 15:45 | 10 | 131.00 |
| 09/11/2026 15:45 | 50 | 131.00 |
| 09/11/2026 15:45 | 25 | 131.00 |
| 09/11/2026 15:45 | 475 | 131.00 |
| 09/11/2026 15:45 | 125 | 131.01 |
| 09/11/2026 15:45 | 100 | 131.05 |
| 09/11/2026 15:45 | 4 | 131.085 |
| 09/11/2026 15:45 | 1 | 131.085 |
| 09/11/2026 15:45 | 2 | 131.13 |
| 09/11/2026 15:45 | 12 | 131.13 |
| 09/11/2026 15:45 | 4 | 131.12 |
| 09/11/2026 15:45 | 7 | 131.13 |
| 09/11/2026 15:45 | 5 | 131.12 |
| 09/11/2026 15:45 | 69 | 131.08 |
| 09/11/2026 15:45 | 100 | 131.115 |
| 09/11/2026 15:45 | 7 | 131.13 |
| 09/11/2026 15:45 | 1 | 131.13 |
| 09/11/2026 15:45 | 9 | 131.17 |
| 09/11/2026 15:45 | 1 | 131.18 |
| 09/11/2026 15:45 | 18 | 131.18 |
| 09/11/2026 15:45 | 15 | 131.22 |
| 09/11/2026 15:45 | 22 | 131.22 |
| 09/11/2026 15:45 | 135 | 131.30 |
| 09/11/2026 15:45 | 15 | 131.30 |
| 09/11/2026 15:45 | 100 | 131.31 |
| 09/11/2026 15:45 | 5 | 131.31 |
| 09/11/2026 15:45 | 28 | 131.40 |
| 09/11/2026 15:45 | 1 | 131.40 |
| 09/11/2026 15:45 | 14 | 131.50 |
| 09/11/2026 15:45 | 100 | 131.455 |
| 09/11/2026 15:44 | 10 | 131.48 |
| 09/11/2026 15:44 | 15 | 131.58 |
| 09/11/2026 15:44 | 10 | 131.48 |
| 09/11/2026 15:44 | 129 | 131.48 |
| 09/11/2026 15:44 | 483 | 131.48 |
| 09/11/2026 15:44 | 38 | 131.48 |
| 09/11/2026 15:44 | 62 | 131.48 |
| 09/11/2026 15:44 | 500 | 131.47 |
| 09/11/2026 15:44 | 500 | 131.47 |
| 09/11/2026 15:44 | 104 | 131.39 |
| 09/11/2026 15:44 | 100 | 131.39 |
| 09/11/2026 15:44 | 100 | 131.39 |
| 09/11/2026 15:44 | 11 | 131.395 |
| 09/11/2026 15:44 | 5 | 131.395 |
| 09/11/2026 15:44 | 20 | 131.46 |
| 09/11/2026 15:44 | 5 | 131.34 |
| 09/11/2026 15:44 | 100 | 131.395 |
| 09/11/2026 15:44 | 100 | 131.525 |
| 09/11/2026 15:44 | 5 | 131.50 |
| 09/11/2026 15:44 | 60 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 5 | 131.53 |
| 09/11/2026 15:44 | 100 | 131.58 |
| 09/11/2026 15:44 | 30 | 131.59 |
| 09/11/2026 15:44 | 98 | 131.74 |
| 09/11/2026 15:44 | 100 | 131.71 |
| 09/11/2026 15:44 | 1 | 131.70 |
| 09/11/2026 15:44 | 12 | 131.62 |
| 09/11/2026 15:44 | 1 | 131.62 |
| 09/11/2026 15:44 | 3 | 131.57 |
| 09/11/2026 15:44 | 100 | 131.635 |
| 09/11/2026 15:44 | 11 | 131.66 |
| 09/11/2026 15:43 | 30 | 131.58 |
| 09/11/2026 15:43 | 100 | 131.55 |
| 09/11/2026 15:43 | 10 | 131.52 |
| 09/11/2026 15:43 | 8 | 131.52 |
| 09/11/2026 15:43 | 100 | 131.415 |
| 09/11/2026 15:43 | 100 | 131.425 |
| 09/11/2026 15:43 | 100 | 131.46 |
| 09/11/2026 15:43 | 100 | 131.34 |
| 09/11/2026 15:43 | 41 | 131.41 |
| 09/11/2026 15:43 | 84 | 131.37 |
| 09/11/2026 15:43 | 2 | 131.18 |
| 09/11/2026 15:43 | 300 | 131.26 |
| 09/11/2026 15:43 | 300 | 131.26 |
| 09/11/2026 15:43 | 500 | 131.30 |
| 09/11/2026 15:42 | 80 | 131.39 |
| 09/11/2026 15:42 | 6 | 131.40 |
| 09/11/2026 15:42 | 3 | 131.50 |
| 09/11/2026 15:42 | 100 | 131.52 |
| 09/11/2026 15:42 | 20 | 131.52 |
| 09/11/2026 15:42 | 2 | 131.54 |
| 09/11/2026 15:42 | 2 | 131.58 |
| 09/11/2026 15:42 | 2 | 131.61 |
| 09/11/2026 15:42 | 37 | 131.66 |
| 09/11/2026 15:42 | 41 | 131.67 |
| 09/11/2026 15:42 | 9 | 131.67 |
| 09/11/2026 15:42 | 10 | 131.75 |
| 09/11/2026 15:42 | 100 | 131.75 |
| 09/11/2026 15:42 | 39 | 131.68 |
| 09/11/2026 15:42 | 20 | 131.80 |
| 09/11/2026 15:42 | 10 | 131.78 |
| 09/11/2026 15:42 | 400 | 131.665 |
| 09/11/2026 15:42 | 400 | 131.665 |
| 09/11/2026 15:42 | 300 | 131.665 |
| 09/11/2026 15:42 | 300 | 131.665 |
| 09/11/2026 15:42 | 300 | 131.66 |
| 09/11/2026 15:42 | 3 | 131.571 |
| 09/11/2026 15:42 | 100 | 131.66 |
| 09/11/2026 15:42 | 63 | 131.63 |
| 09/11/2026 15:42 | 4 | 131.66 |
| 09/11/2026 15:42 | 20 | 131.75 |
| 09/11/2026 15:42 | 20 | 131.75 |
| 09/11/2026 15:42 | 139 | 131.75 |
| 09/11/2026 15:42 | 20 | 131.77 |
| 09/11/2026 15:42 | 20 | 131.77 |
| 09/11/2026 15:42 | 70 | 131.77 |
| 09/11/2026 15:42 | 20 | 131.81 |
| 09/11/2026 15:42 | 1 | 131.90 |
| 09/11/2026 15:42 | 40 | 131.84 |
| 09/11/2026 15:42 | 136 | 131.78 |
| 09/11/2026 15:42 | 20 | 131.78 |
| 09/11/2026 15:42 | 193 | 131.76 |
| 09/11/2026 15:42 | 125 | 131.76 |
| 09/11/2026 15:42 | 100 | 131.77 |
| 09/11/2026 15:42 | 180 | 131.78 |
| 09/11/2026 15:42 | 100 | 131.84 |
| 09/11/2026 15:41 | 10 | 131.93 |
| 09/11/2026 15:41 | 100 | 131.73 |
| 09/11/2026 15:41 | 10 | 131.77 |
| 09/11/2026 15:41 | 100 | 131.80 |
| 09/11/2026 15:41 | 174 | 131.80 |
| 09/11/2026 15:41 | 326 | 131.80 |
| 09/11/2026 15:41 | 166 | 131.85 |
| 09/11/2026 15:41 | 41 | 131.86 |
| 09/11/2026 15:41 | 125 | 131.86 |
| 09/11/2026 15:41 | 80 | 131.90 |
| 09/11/2026 15:41 | 500 | 132.00 |
| 09/11/2026 15:41 | 9 | 131.90 |
| 09/11/2026 15:41 | 11 | 131.90 |
| 09/11/2026 15:41 | 20 | 131.90 |
| 09/11/2026 15:41 | 9 | 131.89 |
| 09/11/2026 15:41 | 173 | 131.85 |
| 09/11/2026 15:41 | 100 | 131.98 |
| 09/11/2026 15:41 | 7 | 131.99 |
| 09/11/2026 15:41 | 7 | 131.99 |
| 09/11/2026 15:41 | 3 | 131.99 |
| 09/11/2026 15:41 | 3 | 131.88 |
| 09/11/2026 15:41 | 7 | 131.90 |
| 09/11/2026 15:41 | 100 | 131.91 |
| 09/11/2026 15:41 | 10 | 131.94 |
| 09/11/2026 15:41 | 100 | 131.88 |
| 09/11/2026 15:41 | 100 | 131.88 |
| 09/11/2026 15:41 | 17 | 131.93 |
| 09/11/2026 15:41 | 3 | 131.91 |
| 09/11/2026 15:41 | 1 | 131.90 |
| 09/11/2026 15:41 | 100 | 131.75 |
| 09/11/2026 15:41 | 180 | 131.76 |
| 09/11/2026 15:41 | 125 | 131.76 |
| 09/11/2026 15:41 | 300 | 131.77 |
| 09/11/2026 15:41 | 300 | 131.815 |
| 09/11/2026 15:41 | 30 | 131.79 |
| 09/11/2026 15:40 | 100 | 131.615 |
| 09/11/2026 15:40 | 2 | 131.75 |
| 09/11/2026 15:40 | 20 | 131.80 |
| 09/11/2026 15:40 | 80 | 131.80 |
| 09/11/2026 15:40 | 420 | 131.80 |
| 09/11/2026 15:40 | 100 | 131.81 |
| 09/11/2026 15:40 | 100 | 131.81 |
| 09/11/2026 15:40 | 100 | 131.98 |
| 09/11/2026 15:40 | 60 | 132.00 |
| 09/11/2026 15:40 | 30 | 132.00 |
| 09/11/2026 15:40 | 5 | 132.00 |
| 09/11/2026 15:40 | 100 | 132.00 |
| 09/11/2026 15:40 | 100 | 132.20 |
| 09/11/2026 15:40 | 20 | 132.10 |
| 09/11/2026 15:40 | 25 | 132.13 |
| 09/11/2026 15:40 | 25 | 132.13 |
| 09/11/2026 15:40 | 20 | 132.19 |
| 09/11/2026 15:40 | 100 | 132.21 |
| 09/11/2026 15:40 | 100 | 132.23 |
| 09/11/2026 15:40 | 20 | 132.23 |
| 09/11/2026 15:40 | 9 | 132.27 |
| 09/11/2026 15:40 | 100 | 132.35 |
| 09/11/2026 15:40 | 8 | 132.33 |
| 09/11/2026 15:40 | 20 | 132.37 |
| 09/11/2026 15:40 | 14 | 132.49 |
| 09/11/2026 15:40 | 28 | 132.49 |
| 09/11/2026 15:40 | 100 | 132.48 |
| 09/11/2026 15:40 | 100 | 132.48 |
| 09/11/2026 15:40 | 10 | 132.35 |
| 09/11/2026 15:40 | 10 | 132.35 |
| 09/11/2026 15:40 | 60 | 132.355 |
| 09/11/2026 15:40 | 10 | 132.27 |
| 09/11/2026 15:40 | 60 | 132.23 |
| 09/11/2026 15:40 | 10 | 132.27 |
| 09/11/2026 15:40 | 40 | 132.30 |
| 09/11/2026 15:40 | 2 | 132.35 |
| 09/11/2026 15:40 | 10 | 132.35 |
| 09/11/2026 15:40 | 49 | 132.42 |
| 09/11/2026 15:40 | 9 | 132.38 |
| 09/11/2026 15:40 | 191 | 132.38 |
| 09/11/2026 15:40 | 9 | 132.38 |
| 09/11/2026 15:40 | 200 | 132.38 |
| 09/11/2026 15:40 | 191 | 132.38 |
| 09/11/2026 15:40 | 100 | 132.38 |
| 09/11/2026 15:40 | 100 | 132.38 |
| 09/11/2026 15:40 | 9 | 132.37 |
| 09/11/2026 15:40 | 200 | 132.295 |
| 09/11/2026 15:40 | 10 | 132.295 |
| 09/11/2026 15:40 | 5 | 132.38 |
| 09/11/2026 15:40 | 23 | 132.38 |
| 09/11/2026 15:40 | 22 | 132.38 |
| 09/11/2026 15:40 | 125 | 132.37 |
| 09/11/2026 15:40 | 300 | 132.37 |
| 09/11/2026 15:40 | 35 | 132.35 |
| 09/11/2026 15:40 | 20 | 132.35 |
| 09/11/2026 15:40 | 9 | 132.34 |
| 09/11/2026 15:40 | 300 | 132.375 |
| 09/11/2026 15:40 | 300 | 132.375 |
| 09/11/2026 15:40 | 300 | 132.375 |
| 09/11/2026 15:40 | 10 | 132.345 |
| 09/11/2026 15:40 | 10 | 132.29 |
| 09/11/2026 15:40 | 140 | 132.36 |
| 09/11/2026 15:40 | 10 | 132.34 |
| 09/11/2026 15:39 | 6 | 132.28 |
| 09/11/2026 15:39 | 6 | 132.32 |
| 09/11/2026 15:39 | 1 | 132.40 |
| 09/11/2026 15:39 | 7 | 132.40 |
| 09/11/2026 15:39 | 3 | 132.40 |
| 09/11/2026 15:39 | 100 | 132.40 |
| 09/11/2026 15:39 | 3 | 132.40 |
| 09/11/2026 15:39 | 25 | 132.43 |
| 09/11/2026 15:39 | 1 | 132.43 |
| 09/11/2026 15:39 | 6 | 132.43 |
| 09/11/2026 15:39 | 33 | 132.44 |
| 09/11/2026 15:39 | 67 | 132.44 |
| 09/11/2026 15:39 | 36 | 132.44 |
| 09/11/2026 15:39 | 32 | 132.44 |
| 09/11/2026 15:39 | 32 | 132.44 |
| 09/11/2026 15:39 | 5 | 132.57 |
| 09/11/2026 15:39 | 4 | 132.51 |
| 09/11/2026 15:39 | 5 | 132.51 |
| 09/11/2026 15:39 | 6 | 132.51 |
| 09/11/2026 15:39 | 10 | 132.51 |
| 09/11/2026 15:39 | 20 | 132.52 |
| 09/11/2026 15:39 | 1 | 132.57 |
| 09/11/2026 15:39 | 11 | 132.57 |
| 09/11/2026 15:39 | 1 | 132.57 |
| 09/11/2026 15:39 | 12 | 132.57 |
| 09/11/2026 15:39 | 188 | 132.57 |
| 09/11/2026 15:39 | 100 | 132.58 |
| 09/11/2026 15:39 | 100 | 132.63 |
| 09/11/2026 15:39 | 48 | 132.58 |
| 09/11/2026 15:39 | 26 | 132.72 |
| 09/11/2026 15:39 | 1 | 132.72 |
| 09/11/2026 15:39 | 19 | 132.65 |
| 09/11/2026 15:39 | 100 | 132.65 |
| 09/11/2026 15:39 | 100 | 132.65 |
| 09/11/2026 15:39 | 50 | 132.61 |
| 09/11/2026 15:39 | 1 | 132.65 |
| 09/11/2026 15:39 | 86 | 132.71 |
| 09/11/2026 15:39 | 100 | 132.71 |
| 09/11/2026 15:39 | 53 | 132.905 |
| 09/11/2026 15:39 | 100 | 132.85 |
| 09/11/2026 15:39 | 100 | 132.86 |
| 09/11/2026 15:39 | 500 | 132.90 |
| 09/11/2026 15:39 | 100 | 132.92 |
| 09/11/2026 15:39 | 300 | 132.94 |
| 09/11/2026 15:39 | 100 | 132.95 |
| 09/11/2026 15:39 | 1 | 133.02 |
| 09/11/2026 15:39 | 4 | 133.00 |
| 09/11/2026 15:39 | 26 | 133.00 |
| 09/11/2026 15:39 | 24 | 133.00 |
| 09/11/2026 15:39 | 23 | 133.00 |
| 09/11/2026 15:39 | 248 | 133.08 |
| 09/11/2026 15:39 | 79 | 133.08 |
| 09/11/2026 15:39 | 23 | 133.07 |
| 09/11/2026 15:39 | 15 | 133.00 |
| 09/11/2026 15:39 | 10 | 133.00 |
| 09/11/2026 15:39 | 10 | 133.00 |
| 09/11/2026 15:39 | 9 | 133.00 |
| 09/11/2026 15:39 | 11 | 133.00 |
| 09/11/2026 15:39 | 44 | 133.02 |
| 09/11/2026 15:39 | 1 | 133.02 |
| 09/11/2026 15:39 | 55 | 133.02 |
| 09/11/2026 15:39 | 100 | 133.14 |
| 09/11/2026 15:39 | 100 | 133.14 |
| 09/11/2026 15:39 | 100 | 133.14 |
| 09/11/2026 15:39 | 100 | 133.15 |
| 09/11/2026 15:39 | 100 | 133.155 |
| 09/11/2026 15:39 | 44 | 133.17 |
| 09/11/2026 15:39 | 1 | 133.17 |
| 09/11/2026 15:39 | 4 | 133.17 |
| 09/11/2026 15:39 | 19 | 133.17 |
| 09/11/2026 15:39 | 19 | 133.17 |
| 09/11/2026 15:39 | 13 | 133.17 |
| 09/11/2026 15:39 | 100 | 133.17 |
| 09/11/2026 15:39 | 100 | 133.17 |
| 09/11/2026 15:39 | 87 | 133.29 |
| 09/11/2026 15:39 | 10 | 133.33 |
| 09/11/2026 15:39 | 100 | 133.335 |
| 09/11/2026 15:39 | 100 | 133.37 |
| 09/11/2026 15:39 | 786 | 133.37 |
| 09/11/2026 15:39 | 317 | 133.37 |
| 09/11/2026 15:39 | 9 | 133.34 |
| 09/11/2026 15:38 | 31 | 133.32 |
| 09/11/2026 15:38 | 23 | 133.30 |
| 09/11/2026 15:38 | 3 | 133.30 |
| 09/11/2026 15:38 | 19 | 133.30 |
| 09/11/2026 15:38 | 19 | 133.32 |
| 09/11/2026 15:38 | 20 | 133.45 |
| 09/11/2026 15:38 | 22 | 133.45 |
| 09/11/2026 15:38 | 31 | 133.49 |
| 09/11/2026 15:38 | 20 | 133.52 |
| 09/11/2026 15:38 | 100 | 133.51 |
| 09/11/2026 15:38 | 70 | 133.45 |
| 09/11/2026 15:38 | 20 | 133.45 |
| 09/11/2026 15:38 | 19 | 133.32 |
| 09/11/2026 15:38 | 19 | 133.32 |
| 09/11/2026 15:38 | 20 | 133.35 |
| 09/11/2026 15:38 | 5 | 133.40 |
| 09/11/2026 15:38 | 40 | 133.395 |
| 09/11/2026 15:38 | 219 | 133.40 |
| 09/11/2026 15:38 | 200 | 133.42 |
| 09/11/2026 15:38 | 100 | 133.43 |
| 09/11/2026 15:38 | 20 | 133.41 |
| 09/11/2026 15:38 | 19 | 133.30 |
| 09/11/2026 15:38 | 19 | 133.30 |
| 09/11/2026 15:38 | 19 | 133.30 |
| 09/11/2026 15:38 | 19 | 133.30 |
| 09/11/2026 15:38 | 19 | 133.30 |
| 09/11/2026 15:38 | 20 | 133.30 |
| 09/11/2026 15:38 | 20 | 133.30 |
| 09/11/2026 15:38 | 1 | 133.29 |
| 09/11/2026 15:38 | 200 | 133.29 |
| 09/11/2026 15:38 | 38 | 133.30 |
| 09/11/2026 15:38 | 10 | 133.30 |
| 09/11/2026 15:38 | 100 | 133.30 |
| 09/11/2026 15:38 | 100 | 133.30 |
| 09/11/2026 15:38 | 10 | 133.30 |
| 09/11/2026 15:38 | 1 | 133.42 |
| 09/11/2026 15:38 | 200 | 133.42 |
| 09/11/2026 15:38 | 9 | 133.53 |
| 09/11/2026 15:38 | 1 | 133.475 |
| 09/11/2026 15:38 | 1 | 133.35 |
| 09/11/2026 15:38 | 8 | 133.35 |
| 09/11/2026 15:38 | 100 | 133.57 |
| 09/11/2026 15:38 | 100 | 133.57 |
| 09/11/2026 15:38 | 480 | 133.78 |
| 09/11/2026 15:38 | 100 | 133.90 |
| 09/11/2026 15:38 | 200 | 133.90 |
| 09/11/2026 15:38 | 9 | 133.96 |
| 09/11/2026 15:38 | 183 | 134.09 |
| 09/11/2026 15:38 | 125 | 134.09 |
| 09/11/2026 15:38 | 100 | 134.08 |
| 09/11/2026 15:38 | 300 | 134.08 |
| 09/11/2026 15:38 | 200 | 134.00 |
| 09/11/2026 15:38 | 1 | 134.00 |
| 09/11/2026 15:38 | 100 | 134.00 |
| 09/11/2026 15:38 | 257 | 133.91 |
| 09/11/2026 15:38 | 2 | 133.91 |
| 09/11/2026 15:38 | 7 | 133.91 |
| 09/11/2026 15:38 | 22 | 133.91 |
| 09/11/2026 15:38 | 66 | 133.91 |
| 09/11/2026 15:38 | 89 | 133.84 |
| 09/11/2026 15:38 | 10 | 133.84 |
| 09/11/2026 15:38 | 1 | 133.82 |
| 09/11/2026 15:38 | 1 | 133.78 |
| 09/11/2026 15:38 | 100 | 133.79 |
| 09/11/2026 15:38 | 100 | 133.66 |
| 09/11/2026 15:38 | 100 | 133.66 |
| 09/11/2026 15:38 | 100 | 133.66 |
| 09/11/2026 15:38 | 100 | 133.66 |
| 09/11/2026 15:38 | 100 | 133.66 |
| 09/11/2026 15:38 | 100 | 133.66 |
| 09/11/2026 15:38 | 100 | 133.66 |
| 09/11/2026 15:38 | 300 | 133.64 |
| 09/11/2026 15:38 | 200 | 133.61 |
| 09/11/2026 15:38 | 200 | 133.61 |
| 09/11/2026 15:38 | 200 | 133.60 |
| 09/11/2026 15:38 | 400 | 133.60 |
| 09/11/2026 15:37 | 100 | 133.52 |
| 09/11/2026 15:37 | 150 | 133.50 |
| 09/11/2026 15:37 | 100 | 133.31 |
| 09/11/2026 15:37 | 100 | 133.31 |
| 09/11/2026 15:37 | 100 | 133.31 |
| 09/11/2026 15:37 | 100 | 133.31 |
| 09/11/2026 15:37 | 100 | 133.31 |
| 09/11/2026 15:37 | 100 | 133.45 |
| 09/11/2026 15:37 | 40 | 133.525 |
| 09/11/2026 15:37 | 4 | 133.46 |
| 09/11/2026 15:37 | 19 | 133.33 |
| 09/11/2026 15:37 | 4 | 133.33 |
| 09/11/2026 15:37 | 10 | 133.25 |
| 09/11/2026 15:37 | 172 | 133.01 |
| 09/11/2026 15:37 | 260 | 133.01 |
| 09/11/2026 15:37 | 540 | 133.01 |
| 09/11/2026 15:37 | 400 | 133.12 |
| 09/11/2026 15:37 | 400 | 133.12 |
| 09/11/2026 15:37 | 400 | 133.12 |
| 09/11/2026 15:37 | 100 | 133.13 |
| 09/11/2026 15:37 | 1 | 133.10 |
| 09/11/2026 15:37 | 1 | 133.14 |
| 09/11/2026 15:37 | 13 | 133.17 |
| 09/11/2026 15:37 | 11 | 133.17 |
| 09/11/2026 15:37 | 9 | 133.19 |
| 09/11/2026 15:37 | 18 | 133.31 |
| 09/11/2026 15:37 | 100 | 133.31 |
| 09/11/2026 15:37 | 1 | 133.31 |
| 09/11/2026 15:37 | 1 | 133.31 |
| 09/11/2026 15:37 | 6 | 133.34 |
| 09/11/2026 15:37 | 100 | 133.565 |
| 09/11/2026 15:37 | 100 | 133.565 |
| 09/11/2026 15:37 | 4 | 133.75 |
| 09/11/2026 15:37 | 10 | 133.75 |
| 09/11/2026 15:36 | 20 | 133.67 |
| 09/11/2026 15:36 | 15 | 133.70 |
| 09/11/2026 15:36 | 1 | 133.80 |
| 09/11/2026 15:36 | 6 | 133.80 |
| 09/11/2026 15:36 | 17 | 133.80 |
| 09/11/2026 15:36 | 50 | 133.80 |
| 09/11/2026 15:36 | 100 | 133.94 |
| 09/11/2026 15:36 | 1 | 133.95 |
| 09/11/2026 15:36 | 100 | 133.99 |
| 09/11/2026 15:36 | 100 | 134.00 |
| 09/11/2026 15:36 | 33 | 134.00 |
| 09/11/2026 15:36 | 14 | 134.00 |
| 09/11/2026 15:36 | 2 | 134.00 |
| 09/11/2026 15:36 | 49 | 134.02 |
| 09/11/2026 15:36 | 100 | 134.095 |
| 09/11/2026 15:36 | 100 | 134.08 |
| 09/11/2026 15:36 | 100 | 134.255 |
| 09/11/2026 15:36 | 100 | 134.255 |
| 09/11/2026 15:36 | 100 | 134.255 |
| 09/11/2026 15:36 | 100 | 134.255 |
| 09/11/2026 15:36 | 100 | 134.30 |
| 09/11/2026 15:36 | 476 | 134.30 |
| 09/11/2026 15:36 | 24 | 134.30 |
| 09/11/2026 15:36 | 100 | 134.31 |
| 09/11/2026 15:36 | 100 | 134.31 |
| 09/11/2026 15:36 | 77 | 134.34 |
| 09/11/2026 15:36 | 30 | 134.40 |
| 09/11/2026 15:36 | 9 | 134.38 |
| 09/11/2026 15:36 | 191 | 134.25 |
| 09/11/2026 15:36 | 9 | 134.25 |
| 09/11/2026 15:36 | 63 | 134.27 |
| 09/11/2026 15:36 | 130 | 134.34 |
| 09/11/2026 15:36 | 70 | 134.34 |
| 09/11/2026 15:36 | 20 | 134.33 |
| 09/11/2026 15:36 | 10 | 134.33 |
| 09/11/2026 15:36 | 51 | 134.28 |
| 09/11/2026 15:36 | 7 | 134.26 |
| 09/11/2026 15:36 | 15 | 134.26 |
| 09/11/2026 15:36 | 1623 | 134.23 |
| 09/11/2026 15:36 | 100 | 134.19 |
| 09/11/2026 15:36 | 100 | 134.20 |
| 09/11/2026 15:36 | 99 | 134.20 |
| 09/11/2026 15:36 | 1 | 134.20 |
| 09/11/2026 15:36 | 70 | 134.20 |
| 09/11/2026 15:36 | 100 | 134.18 |
| 09/11/2026 15:36 | 7 | 134.11 |
| 09/11/2026 15:36 | 1 | 134.00 |
| 09/11/2026 15:36 | 186 | 134.00 |
| 09/11/2026 15:36 | 100 | 134.00 |
| 09/11/2026 15:36 | 125 | 134.01 |
| 09/11/2026 15:36 | 9 | 134.01 |
| 09/11/2026 15:36 | 300 | 134.01 |
| 09/11/2026 15:36 | 180 | 134.02 |
| 09/11/2026 15:36 | 26 | 134.00 |
| 09/11/2026 15:36 | 200 | 134.00 |
| 09/11/2026 15:36 | 100 | 134.00 |
| 09/11/2026 15:36 | 30 | 134.00 |
| 09/11/2026 15:36 | 100 | 134.00 |
| 09/11/2026 15:36 | 80 | 134.00 |
| 09/11/2026 15:36 | 13 | 134.00 |
| 09/11/2026 15:36 | 50 | 134.00 |
| 09/11/2026 15:36 | 50 | 134.00 |
| 09/11/2026 15:36 | 100 | 134.00 |
| 09/11/2026 15:36 | 12 | 133.99 |
| 09/11/2026 15:36 | 500 | 133.89 |
| 09/11/2026 15:36 | 200 | 133.85 |
| 09/11/2026 15:36 | 100 | 133.80 |
| 09/11/2026 15:36 | 99 | 133.84 |
| 09/11/2026 15:36 | 400 | 133.82 |
| 09/11/2026 15:36 | 3 | 133.81 |
| 09/11/2026 15:36 | 70 | 133.80 |
| 09/11/2026 15:36 | 70 | 133.70 |
| 09/11/2026 15:36 | 100 | 133.57 |
| 09/11/2026 15:36 | 11 | 133.60 |
| 09/11/2026 15:36 | 114 | 133.67 |
| 09/11/2026 15:36 | 50 | 133.60 |
| 09/11/2026 15:36 | 8 | 133.69 |
| 09/11/2026 15:36 | 33 | 133.70 |
| 09/11/2026 15:35 | 26 | 133.61 |
| 09/11/2026 15:35 | 7 | 133.60 |
| 09/11/2026 15:35 | 1 | 133.66 |
| 09/11/2026 15:35 | 100 | 133.66 |
| 09/11/2026 15:35 | 46 | 133.67 |
| 09/11/2026 15:35 | 46 | 133.67 |
| 09/11/2026 15:35 | 1000 | 133.70 |
| 09/11/2026 15:35 | 649 | 133.68 |
| 09/11/2026 15:35 | 1 | 133.68 |
| 09/11/2026 15:35 | 101 | 133.68 |
| 09/11/2026 15:35 | 137 | 133.68 |
| 09/11/2026 15:35 | 300 | 133.65 |
| 09/11/2026 15:35 | 100 | 133.60 |
| 09/11/2026 15:35 | 24 | 133.60 |
| 09/11/2026 15:35 | 20 | 133.56 |
| 09/11/2026 15:35 | 20 | 133.55 |
| 09/11/2026 15:35 | 10 | 133.50 |
| 09/11/2026 15:35 | 3 | 133.50 |
| 09/11/2026 15:35 | 3 | 133.50 |
| 09/11/2026 15:35 | 4 | 133.50 |
| 09/11/2026 15:35 | 4 | 133.48 |
| 09/11/2026 15:35 | 23 | 133.50 |
| 09/11/2026 15:35 | 100 | 133.42 |
| 09/11/2026 15:35 | 70 | 133.40 |
| 09/11/2026 15:35 | 100 | 133.33 |
| 09/11/2026 15:35 | 21 | 133.30 |
| 09/11/2026 15:35 | 21 | 133.30 |
| 09/11/2026 15:35 | 75 | 133.30 |
| 09/11/2026 15:35 | 4 | 133.30 |
| 09/11/2026 15:35 | 8 | 133.00 |
| 09/11/2026 15:35 | 1 | 133.00 |
| 09/11/2026 15:35 | 1 | 133.00 |
| 09/11/2026 15:35 | 100 | 133.06 |
| 09/11/2026 15:35 | 61 | 133.14 |
| 09/11/2026 15:35 | 100 | 133.14 |
| 09/11/2026 15:35 | 25 | 133.11 |
| 09/11/2026 15:35 | 672 | 133.00 |
| 09/11/2026 15:35 | 672 | 133.00 |
| 09/11/2026 15:35 | 6 | 133.00 |
| 09/11/2026 15:35 | 119 | 133.00 |
| 09/11/2026 15:35 | 20 | 133.00 |
| 09/11/2026 15:35 | 20 | 132.78 |
| 09/11/2026 15:35 | 241 | 132.625 |
| 09/11/2026 15:35 | 105 | 132.735 |
| 09/11/2026 15:35 | 100 | 132.68 |
| 09/11/2026 15:35 | 100 | 132.68 |
| 09/11/2026 15:35 | 100 | 132.68 |
| 09/11/2026 15:35 | 103 | 132.68 |
| 09/11/2026 15:35 | 100 | 132.66 |
| 09/11/2026 15:35 | 20 | 132.45 |
| 09/11/2026 15:35 | 100 | 132.40 |
| 09/11/2026 15:35 | 462 | 132.40 |
| 09/11/2026 15:35 | 1 | 132.40 |
| 09/11/2026 15:35 | 37 | 132.40 |
| 09/11/2026 15:35 | 79 | 132.40 |
| 09/11/2026 15:35 | 330 | 132.40 |
| 09/11/2026 15:35 | 91 | 132.40 |
| 09/11/2026 15:35 | 9 | 132.39 |
| 09/11/2026 15:35 | 152 | 132.315 |
| 09/11/2026 15:35 | 100 | 132.315 |
| 09/11/2026 15:35 | 300 | 132.315 |
| 09/11/2026 15:35 | 145 | 132.315 |
| 09/11/2026 15:35 | 1000 | 132.315 |
| 09/11/2026 15:35 | 1 | 132.33 |
| 09/11/2026 15:35 | 100 | 132.33 |
| 09/11/2026 15:35 | 30 | 132.365 |
| 09/11/2026 15:35 | 5 | 132.30 |
| 09/11/2026 15:35 | 100 | 132.24 |
| 09/11/2026 15:35 | 100 | 132.24 |
| 09/11/2026 15:35 | 100 | 132.24 |
| 09/11/2026 15:35 | 100 | 132.30 |
| 09/11/2026 15:35 | 36 | 132.30 |
| 09/11/2026 15:35 | 1 | 132.30 |
| 09/11/2026 15:35 | 263 | 132.30 |
| 09/11/2026 15:35 | 37 | 132.30 |
| 09/11/2026 15:35 | 115 | 132.32 |
| 09/11/2026 15:35 | 300 | 132.32 |
| 09/11/2026 15:35 | 100 | 132.40 |
| 09/11/2026 15:34 | 100 | 132.395 |
| 09/11/2026 15:34 | 29 | 132.40 |
| 09/11/2026 15:34 | 8 | 132.40 |
| 09/11/2026 15:34 | 37 | 132.43 |
| 09/11/2026 15:34 | 6 | 132.60 |
| 09/11/2026 15:34 | 47 | 132.60 |
| 09/11/2026 15:34 | 47 | 132.60 |
| 09/11/2026 15:34 | 47 | 132.60 |
| 09/11/2026 15:34 | 26 | 132.42 |
| 09/11/2026 15:34 | 9 | 132.41 |
| 09/11/2026 15:34 | 5 | 132.35 |
| 09/11/2026 15:34 | 1 | 132.35 |
| 09/11/2026 15:34 | 94 | 132.35 |
| 09/11/2026 15:34 | 1 | 132.57 |
| 09/11/2026 15:34 | 40 | 132.50 |
| 09/11/2026 15:34 | 95 | 132.61 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 300 | 132.60 |
| 09/11/2026 15:34 | 588 | 132.60 |
| 09/11/2026 15:34 | 1 | 132.55 |
| 09/11/2026 15:34 | 3 | 132.55 |
| 09/11/2026 15:34 | 1 | 132.55 |
| 09/11/2026 15:34 | 46 | 132.55 |
| 09/11/2026 15:34 | 1 | 132.55 |
| 09/11/2026 15:34 | 1 | 132.54 |
| 09/11/2026 15:34 | 100 | 132.43 |
| 09/11/2026 15:34 | 33 | 132.45 |
| 09/11/2026 15:34 | 100 | 132.45 |
| 09/11/2026 15:34 | 100 | 132.44 |
| 09/11/2026 15:34 | 28 | 132.44 |
| 09/11/2026 15:34 | 100 | 132.45 |
| 09/11/2026 15:34 | 1 | 132.47 |
| 09/11/2026 15:34 | 1 | 132.47 |
| 09/11/2026 15:34 | 80 | 132.45 |
| 09/11/2026 15:34 | 100 | 132.45 |
| 09/11/2026 15:34 | 320 | 132.45 |
| 09/11/2026 15:34 | 300 | 132.47 |
| 09/11/2026 15:34 | 80 | 132.45 |
| 09/11/2026 15:34 | 20 | 132.51 |
| 09/11/2026 15:34 | 11 | 132.50 |
| 09/11/2026 15:34 | 2 | 132.29 |
| 09/11/2026 15:34 | 52 | 132.41 |
| 09/11/2026 15:34 | 20 | 132.41 |
| 09/11/2026 15:34 | 22 | 132.24 |
| 09/11/2026 15:34 | 4 | 132.40 |
| 09/11/2026 15:34 | 196 | 132.40 |
| 09/11/2026 15:34 | 25 | 132.50 |
| 09/11/2026 15:34 | 45 | 132.52 |
| 09/11/2026 15:34 | 97 | 132.60 |
| 09/11/2026 15:34 | 100 | 132.60 |
| 09/11/2026 15:34 | 500 | 132.60 |
| 09/11/2026 15:34 | 9 | 132.60 |
| 09/11/2026 15:34 | 12 | 132.60 |
| 09/11/2026 15:34 | 500 | 132.60 |
| 09/11/2026 15:34 | 1 | 132.56 |
| 09/11/2026 15:34 | 60 | 132.60 |
| 09/11/2026 15:34 | 1 | 132.61 |
| 09/11/2026 15:34 | 12 | 132.61 |
| 09/11/2026 15:34 | 11 | 132.61 |
| 09/11/2026 15:34 | 10 | 132.61 |
| 09/11/2026 15:34 | 11 | 132.61 |
| 09/11/2026 15:34 | 24 | 132.61 |
| 09/11/2026 15:34 | 11 | 132.61 |
| 09/11/2026 15:34 | 6 | 132.61 |
| 09/11/2026 15:34 | 12 | 132.61 |
| 09/11/2026 15:34 | 24 | 132.61 |
| 09/11/2026 15:34 | 122 | 132.62 |
| 09/11/2026 15:34 | 90 | 132.62 |
| 09/11/2026 15:34 | 90 | 132.62 |
| 09/11/2026 15:34 | 35 | 132.62 |
| 09/11/2026 15:34 | 122 | 132.64 |
| 09/11/2026 15:34 | 100 | 132.71 |
| 09/11/2026 15:34 | 1 | 132.63 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 4 | 132.61 |
| 09/11/2026 15:34 | 8 | 132.61 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 100 | 132.61 |
| 09/11/2026 15:34 | 125 | 132.62 |
| 09/11/2026 15:34 | 300 | 132.63 |
| 09/11/2026 15:34 | 186 | 132.65 |
| 09/11/2026 15:34 | 100 | 132.66 |
| 09/11/2026 15:34 | 100 | 132.725 |
| 09/11/2026 15:34 | 114 | 132.65 |
| 09/11/2026 15:34 | 300 | 132.67 |
| 09/11/2026 15:34 | 200 | 132.805 |
| 09/11/2026 15:34 | 100 | 132.805 |
| 09/11/2026 15:34 | 30 | 132.85 |
| 09/11/2026 15:34 | 67 | 132.85 |
| 09/11/2026 15:34 | 100 | 132.85 |
| 09/11/2026 15:34 | 14 | 132.90 |
| 09/11/2026 15:34 | 86 | 132.91 |
| 09/11/2026 15:34 | 100 | 132.90 |
| 09/11/2026 15:34 | 100 | 132.90 |
| 09/11/2026 15:34 | 94 | 132.91 |
| 09/11/2026 15:34 | 6 | 132.91 |
| 09/11/2026 15:34 | 100 | 132.91 |
| 09/11/2026 15:34 | 100 | 132.91 |
| 09/11/2026 15:34 | 200 | 132.91 |
| 09/11/2026 15:34 | 200 | 132.91 |
| 09/11/2026 15:33 | 20 | 132.91 |
| 09/11/2026 15:33 | 58 | 133.03 |
| 09/11/2026 15:33 | 90 | 133.00 |
| 09/11/2026 15:33 | 100 | 133.02 |
| 09/11/2026 15:33 | 20 | 132.90 |
| 09/11/2026 15:33 | 1 | 132.94 |
| 09/11/2026 15:33 | 77 | 132.94 |
| 09/11/2026 15:33 | 1 | 132.96 |
| 09/11/2026 15:33 | 10 | 133.00 |
| 09/11/2026 15:33 | 115 | 133.00 |
| 09/11/2026 15:33 | 3 | 132.99 |
| 09/11/2026 15:33 | 1 | 132.93 |
| 09/11/2026 15:33 | 9 | 133.03 |
| 09/11/2026 15:33 | 19 | 133.05 |
| 09/11/2026 15:33 | 1 | 133.05 |
| 09/11/2026 15:33 | 100 | 133.02 |
| 09/11/2026 15:33 | 46 | 133.01 |
| 09/11/2026 15:33 | 54 | 133.01 |
| 09/11/2026 15:33 | 20 | 133.00 |
| 09/11/2026 15:33 | 4 | 133.00 |
| 09/11/2026 15:33 | 10 | 133.00 |
| 09/11/2026 15:33 | 50 | 132.795 |
| 09/11/2026 15:33 | 20 | 132.91 |
| 09/11/2026 15:33 | 20 | 132.91 |
| 09/11/2026 15:33 | 20 | 132.91 |
| 09/11/2026 15:33 | 20 | 132.91 |
| 09/11/2026 15:33 | 300 | 132.80 |
| 09/11/2026 15:33 | 100 | 132.71 |
| 09/11/2026 15:33 | 9 | 132.83 |
| 09/11/2026 15:33 | 48 | 132.91 |
| 09/11/2026 15:33 | 52 | 132.91 |
| 09/11/2026 15:33 | 92 | 133.00 |
| 09/11/2026 15:33 | 7 | 133.00 |
| 09/11/2026 15:33 | 1 | 133.00 |
| 09/11/2026 15:33 | 7 | 133.00 |
| 09/11/2026 15:33 | 10 | 132.97 |
| 09/11/2026 15:33 | 25 | 133.00 |
| 09/11/2026 15:33 | 50 | 132.90 |
| 09/11/2026 15:33 | 16 | 132.99 |
| 09/11/2026 15:33 | 9 | 132.97 |
| 09/11/2026 15:33 | 9 | 132.97 |
| 09/11/2026 15:33 | 74 | 132.91 |
| 09/11/2026 15:33 | 9 | 132.91 |
| 09/11/2026 15:33 | 26 | 132.91 |
| 09/11/2026 15:33 | 20 | 132.91 |
| 09/11/2026 15:33 | 9 | 132.83 |
| 09/11/2026 15:33 | 20 | 132.76 |
| 09/11/2026 15:33 | 100 | 132.935 |
| 09/11/2026 15:33 | 100 | 132.935 |
| 09/11/2026 15:33 | 100 | 132.99 |
| 09/11/2026 15:33 | 9 | 132.99 |
| 09/11/2026 15:33 | 29 | 132.84 |
| 09/11/2026 15:33 | 20 | 132.97 |
| 09/11/2026 15:33 | 78 | 132.97 |
| 09/11/2026 15:33 | 20 | 132.97 |
| 09/11/2026 15:33 | 1 | 132.91 |
| 09/11/2026 15:32 | 20 | 132.895 |
| 09/11/2026 15:32 | 100 | 132.895 |
| 09/11/2026 15:32 | 180 | 132.895 |
| 09/11/2026 15:32 | 40 | 132.80 |
| 09/11/2026 15:32 | 40 | 132.79 |
| 09/11/2026 15:32 | 1 | 132.78 |
| 09/11/2026 15:32 | 3 | 132.74 |
| 09/11/2026 15:32 | 180 | 132.79 |
| 09/11/2026 15:32 | 4 | 132.87 |
| 09/11/2026 15:32 | 4 | 132.885 |
| 09/11/2026 15:32 | 40 | 133.02 |
| 09/11/2026 15:32 | 20 | 133.02 |
| 09/11/2026 15:32 | 100 | 133.02 |
| 09/11/2026 15:32 | 100 | 133.02 |
| 09/11/2026 15:32 | 100 | 133.10 |
| 09/11/2026 15:32 | 1 | 133.15 |
| 09/11/2026 15:32 | 68 | 133.14 |
| 09/11/2026 15:32 | 10 | 133.30 |
| 09/11/2026 15:32 | 100 | 133.245 |
| 09/11/2026 15:32 | 100 | 133.245 |
| 09/11/2026 15:32 | 100 | 133.25 |
| 09/11/2026 15:32 | 20 | 133.09 |
| 09/11/2026 15:32 | 20 | 133.155 |
| 09/11/2026 15:32 | 20 | 133.155 |
| 09/11/2026 15:32 | 20 | 133.155 |
| 09/11/2026 15:32 | 100 | 133.155 |
| 09/11/2026 15:32 | 20 | 133.155 |
| 09/11/2026 15:32 | 100 | 133.155 |
| 09/11/2026 15:32 | 100 | 132.98 |
| 09/11/2026 15:32 | 9 | 132.99 |
| 09/11/2026 15:32 | 100 | 133.02 |
| 09/11/2026 15:32 | 666 | 132.98 |
| 09/11/2026 15:32 | 210 | 133.00 |
| 09/11/2026 15:32 | 100 | 133.00 |
| 09/11/2026 15:32 | 36 | 133.00 |
| 09/11/2026 15:32 | 43 | 133.00 |
| 09/11/2026 15:32 | 57 | 133.00 |
| 09/11/2026 15:32 | 10 | 133.00 |
| 09/11/2026 15:32 | 200 | 133.00 |
| 09/11/2026 15:32 | 8 | 133.00 |
| 09/11/2026 15:32 | 140 | 133.00 |
| 09/11/2026 15:32 | 5 | 133.00 |
| 09/11/2026 15:32 | 11 | 133.00 |
| 09/11/2026 15:32 | 50 | 133.00 |
| 09/11/2026 15:32 | 20 | 133.00 |
| 09/11/2026 15:32 | 50 | 132.99 |
| 09/11/2026 15:32 | 100 | 132.98 |
| 09/11/2026 15:32 | 30 | 132.95 |
| 09/11/2026 15:32 | 200 | 132.85 |
| 09/11/2026 15:32 | 200 | 132.60 |
| 09/11/2026 15:32 | 180 | 132.59 |
| 09/11/2026 15:32 | 5 | 132.50 |
| 09/11/2026 15:32 | 80 | 132.49 |
| 09/11/2026 15:32 | 7 | 132.335 |
| 09/11/2026 15:32 | 4 | 132.31 |
| 09/11/2026 15:32 | 4 | 132.28 |
| 09/11/2026 15:32 | 4 | 132.28 |
| 09/11/2026 15:32 | 80 | 132.15 |
| 09/11/2026 15:32 | 3 | 132.06 |
| 09/11/2026 15:32 | 100 | 132.00 |
| 09/11/2026 15:32 | 100 | 132.00 |
| 09/11/2026 15:32 | 2 | 131.98 |
| 09/11/2026 15:32 | 148 | 131.98 |
| 09/11/2026 15:31 | 24 | 131.82 |
| 09/11/2026 15:31 | 24 | 131.82 |
| 09/11/2026 15:31 | 1 | 131.73 |
| 09/11/2026 15:31 | 100 | 131.67 |
| 09/11/2026 15:31 | 78 | 131.70 |
| 09/11/2026 15:31 | 100 | 131.605 |
| 09/11/2026 15:31 | 100 | 131.605 |
| 09/11/2026 15:31 | 100 | 131.605 |
| 09/11/2026 15:31 | 2 | 131.57 |
| 09/11/2026 15:31 | 78 | 131.72 |
| 09/11/2026 15:31 | 40 | 131.76 |
| 09/11/2026 15:31 | 100 | 131.76 |
| 09/11/2026 15:31 | 81 | 131.76 |
| 09/11/2026 15:31 | 310 | 131.76 |
| 09/11/2026 15:31 | 109 | 131.76 |
| 09/11/2026 15:31 | 626 | 131.77 |
| 09/11/2026 15:31 | 174 | 131.77 |
| 09/11/2026 15:31 | 226 | 131.77 |
| 09/11/2026 15:31 | 574 | 131.77 |
| 09/11/2026 15:31 | 26 | 131.85 |
| 09/11/2026 15:31 | 100 | 131.83 |
| 09/11/2026 15:31 | 200 | 131.975 |
| 09/11/2026 15:31 | 100 | 131.73 |
| 09/11/2026 15:30 | 1 | 131.57 |
| 09/11/2026 15:30 | 75 | 131.62 |
| 09/11/2026 15:30 | 92 | 131.62 |
| 09/11/2026 15:30 | 8 | 131.62 |
| 09/11/2026 15:30 | 100 | 131.68 |
| 09/11/2026 15:30 | 100 | 131.68 |
| 09/11/2026 15:30 | 7 | 131.68 |
| 09/11/2026 15:30 | 56 | 131.89 |
| 09/11/2026 15:30 | 56 | 131.75 |
| 09/11/2026 15:30 | 11 | 131.62 |
| 09/11/2026 15:30 | 100 | 131.56 |
| 09/11/2026 15:30 | 142 | 131.56 |
| 09/11/2026 15:30 | 68 | 131.56 |
| 09/11/2026 15:30 | 11 | 131.41 |
| 09/11/2026 15:30 | 300 | 131.34 |
| 09/11/2026 15:30 | 42 | 131.33 |
| 09/11/2026 15:30 | 300 | 131.34 |
| 09/11/2026 15:30 | 100 | 131.49 |
| 09/11/2026 15:30 | 100 | 131.50 |
| 09/11/2026 15:30 | 100 | 131.51 |
| 09/11/2026 15:30 | 1 | 131.86 |
| 09/11/2026 15:30 | 9 | 131.75 |
| 09/11/2026 15:30 | 9 | 131.88 |
| 09/11/2026 15:30 | 10 | 131.98 |
| 09/11/2026 15:30 | 2 | 132.00 |
| 09/11/2026 15:30 | 2 | 132.00 |
| 09/11/2026 15:30 | 2 | 132.00 |
| 09/11/2026 15:30 | 100 | 132.00 |
| 09/11/2026 15:30 | 100 | 131.99 |
| 09/11/2026 15:30 | 7 | 132.03 |
| 09/11/2026 15:30 | 190 | 132.00 |
| 09/11/2026 15:30 | 4 | 132.00 |
| 09/11/2026 15:30 | 3 | 132.00 |
| 09/11/2026 15:30 | 100 | 132.00 |
| 09/11/2026 15:30 | 5 | 132.00 |
| 09/11/2026 15:30 | 5 | 132.00 |
| 09/11/2026 15:30 | 469 | 132.00 |
| 09/11/2026 15:30 | 217 | 132.00 |
| 09/11/2026 15:30 | 3 | 132.00 |
| 09/11/2026 15:30 | 1 | 132.00 |
| 09/11/2026 15:30 | 9 | 132.00 |
| 09/11/2026 15:30 | 1 | 132.00 |
| 09/11/2026 15:30 | 29 | 132.00 |
| 09/11/2026 15:30 | 271 | 132.00 |
| 09/11/2026 15:30 | 2 | 132.00 |
| 09/11/2026 15:30 | 5 | 132.00 |
| 09/11/2026 15:30 | 5 | 132.00 |
| 09/11/2026 15:30 | 84 | 132.00 |
| 09/11/2026 15:30 | 2 | 132.00 |
| 09/11/2026 15:30 | 1 | 131.98 |
| 09/11/2026 15:30 | 20 | 131.85 |
| 09/11/2026 15:30 | 1 | 131.86 |
| 09/11/2026 15:30 | 26 | 131.90 |
| 09/11/2026 15:30 | 55 | 131.87 |
| 09/11/2026 15:30 | 8 | 131.82 |
| 09/11/2026 15:30 | 5 | 131.72 |
| 09/11/2026 15:30 | 20 | 131.72 |
| 09/11/2026 15:30 | 22 | 131.76 |
| 09/11/2026 15:30 | 9 | 131.75 |
| 09/11/2026 15:30 | 15 | 131.75 |
| 09/11/2026 15:30 | 20 | 131.70 |
| 09/11/2026 15:30 | 20 | 131.70 |
| 09/11/2026 15:30 | 9 | 131.70 |
| 09/11/2026 15:30 | 6 | 131.60 |
| 09/11/2026 15:30 | 6 | 131.56 |
| 09/11/2026 15:30 | 48 | 131.56 |
| 09/11/2026 15:30 | 20 | 131.50 |
| 09/11/2026 15:30 | 1 | 131.50 |
| 09/11/2026 15:30 | 30 | 131.50 |
| 09/11/2026 15:30 | 30 | 131.50 |
| 09/11/2026 15:30 | 50 | 131.50 |
| 09/11/2026 15:30 | 20 | 131.49 |
| 09/11/2026 15:30 | 20 | 131.30 |
| 09/11/2026 15:30 | 141 | 131.30 |
| 09/11/2026 15:30 | 60 | 131.25 |
| 09/11/2026 15:30 | 1 | 131.25 |
| 09/11/2026 15:30 | 1 | 131.19 |
| 09/11/2026 15:30 | 2 | 131.16 |
| 09/11/2026 15:30 | 50 | 131.20 |
| 09/11/2026 15:30 | 1 | 131.17 |
| 09/11/2026 15:30 | 1 | 131.17 |
| 09/11/2026 15:30 | 2 | 131.17 |
| 09/11/2026 15:30 | 10 | 131.17 |
| 09/11/2026 15:30 | 2 | 131.17 |
| 09/11/2026 15:30 | 9 | 131.16 |
| 09/11/2026 15:30 | 6 | 131.16 |
| 09/11/2026 15:30 | 52 | 131.16 |
| 09/11/2026 15:30 | 50 | 131.16 |
| 09/11/2026 15:30 | 6 | 131.14 |
| 09/11/2026 15:30 | 1 | 131.14 |
| 09/11/2026 15:30 | 3 | 131.14 |
| 09/11/2026 15:30 | 17 | 131.14 |
| 09/11/2026 15:30 | 40 | 131.09 |
| 09/11/2026 15:30 | 1 | 131.02 |
| 09/11/2026 15:30 | 500 | 131.01 |
| 09/11/2026 15:30 | 100 | 131.00 |
| 09/11/2026 15:30 | 100 | 131.00 |
| 09/11/2026 15:30 | 5 | 131.00 |
| 09/11/2026 15:30 | 50 | 131.00 |
| 09/11/2026 15:30 | 2 | 131.00 |
| 09/11/2026 15:30 | 5 | 131.00 |
| 09/11/2026 15:30 | 25 | 130.92 |
| 09/11/2026 15:30 | 100 | 130.84 |
| 09/11/2026 15:30 | 50 | 130.87 |
| 09/11/2026 15:30 | 100 | 130.85 |
| 09/11/2026 15:30 | 100 | 130.73 |
| 09/11/2026 15:30 | 17 | 130.73 |
| 09/11/2026 15:30 | 700 | 130.64 |
| 09/11/2026 15:30 | 300 | 130.64 |
| 09/11/2026 15:30 | 200 | 130.64 |
| 09/11/2026 15:30 | 100 | 130.63 |
| 09/11/2026 15:30 | 9 | 130.58 |
| 09/11/2026 15:30 | 69 | 130.48 |
| 09/11/2026 15:30 | 45 | 130.50 |
| 09/11/2026 15:30 | 155 | 130.50 |
| 09/11/2026 15:30 | 225 | 130.50 |
| 09/11/2026 15:30 | 75 | 130.50 |
| 09/11/2026 15:30 | 125 | 130.51 |
| 09/11/2026 15:30 | 100 | 130.53 |
| 09/11/2026 15:30 | 300 | 130.59 |
| 09/11/2026 15:30 | 300 | 130.59 |
| 09/11/2026 15:30 | 300 | 130.59 |
| 09/11/2026 15:30 | 100 | 130.59 |
| 09/11/2026 15:30 | 80 | 130.59 |
| 09/11/2026 15:30 | 547 | 130.57 |
| 09/11/2026 15:30 | 53 | 130.57 |
| 09/11/2026 15:30 | 723 | 130.58 |
| 09/11/2026 15:30 | 1 | 130.58 |
| 09/11/2026 15:30 | 76 | 130.58 |
| 09/11/2026 15:30 | 24 | 130.58 |
| 09/11/2026 15:30 | 776 | 130.58 |
| 09/11/2026 15:30 | 600 | 130.58 |
| 09/11/2026 15:30 | 200 | 130.58 |
| 09/11/2026 15:30 | 400 | 130.58 |
| 09/11/2026 15:30 | 400 | 130.58 |
| 09/11/2026 15:30 | 180 | 130.62 |
| 09/11/2026 15:30 | 180 | 130.72 |
| 09/11/2026 15:30 | 44 | 130.78 |
| 09/11/2026 15:30 | 8 | 130.78 |
| 09/11/2026 15:30 | 1 | 130.76 |
| 09/11/2026 15:30 | 1 | 130.76 |
| 09/11/2026 15:30 | 1 | 130.76 |
| 09/11/2026 15:30 | 1 | 130.76 |
| 09/11/2026 15:30 | 31 | 130.75 |
| 09/11/2026 15:30 | 459 | 130.75 |
| 09/11/2026 15:30 | 285 | 130.75 |
| 09/11/2026 15:30 | 200 | 130.75 |
| 09/11/2026 15:30 | 35 | 130.75 |
| 09/11/2026 15:30 | 25 | 130.74 |
| 09/11/2026 15:30 | 4 | 130.72 |
| 09/11/2026 15:30 | 16 | 130.70 |
| 09/11/2026 15:30 | 100 | 130.69 |
| 09/11/2026 15:30 | 16 | 130.69 |
| 09/11/2026 15:30 | 100 | 130.52 |
| 09/11/2026 15:30 | 1 | 130.67 |
| 09/11/2026 15:30 | 16 | 130.67 |
| 09/11/2026 15:30 | 1 | 130.65 |
| 09/11/2026 15:30 | 90 | 130.58 |
| 09/11/2026 15:30 | 3 | 130.58 |
| 09/11/2026 15:30 | 9 | 130.58 |
| 09/11/2026 15:30 | 9 | 130.66 |
| 09/11/2026 15:30 | 20 | 130.65 |
| 09/11/2026 15:30 | 25 | 130.51 |
| 09/11/2026 15:30 | 100 | 130.46 |
| 09/11/2026 15:30 | 1 | 130.46 |
| 09/11/2026 15:30 | 16 | 130.46 |
| 09/11/2026 15:30 | 1 | 130.46 |
| 09/11/2026 15:30 | 2 | 130.48 |
| 09/11/2026 15:30 | 25 | 130.57 |
| 09/11/2026 15:30 | 1 | 130.50 |
| 09/11/2026 15:30 | 173 | 130.51 |
| 09/11/2026 15:30 | 4 | 130.65 |
| 09/11/2026 15:30 | 1 | 130.52 |
| 09/11/2026 15:30 | 9 | 130.65 |
| 09/11/2026 15:30 | 2 | 130.50 |
| 09/11/2026 15:30 | 29 | 130.60 |
| 09/11/2026 15:30 | 95 | 130.50 |
| 09/11/2026 15:30 | 1461 | 130.50 |
| 09/11/2026 15:30 | 100 | 130.50 |
| 09/11/2026 15:30 | 5 | 130.50 |
| 09/11/2026 15:30 | 50 | 130.50 |
| 09/11/2026 15:30 | 26 | 130.50 |
| 09/11/2026 15:30 | 10 | 130.50 |
| 09/11/2026 15:30 | 5 | 130.50 |
| 09/11/2026 15:30 | 30 | 130.50 |
| 09/11/2026 15:30 | 705 | 130.50 |
| 09/11/2026 15:30 | 129043 | 130.50 |
| 09/11/2026 15:30 | 129043 | 130.50 |