Large gap with delayed quotes
|
Official
10/29/2026
-
01:04:00
|
Bid
10/28/2026 -
21:00:00
|
Bid Volume |
Ask
10/28/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.13
-4.65
(
-3.00% )
|
149.56
|
400 |
149.81
|
20,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 21:00 | 1700433 | 150.13 |
| 10/28/2026 20:59 | 208 | 149.92 |
| 10/28/2026 20:59 | 7 | 149.86 |
| 10/28/2026 20:59 | 105 | 149.67 |
| 10/28/2026 20:59 | 2 | 149.30 |
| 10/28/2026 20:59 | 1 | 149.30 |
| 10/28/2026 20:59 | 5 | 149.30 |
| 10/28/2026 20:59 | 100 | 149.35 |
| 10/28/2026 20:59 | 3 | 149.37 |
| 10/28/2026 20:59 | 3 | 149.37 |
| 10/28/2026 20:59 | 40 | 149.40 |
| 10/28/2026 20:59 | 1 | 149.40 |
| 10/28/2026 20:59 | 64 | 149.40 |
| 10/28/2026 20:59 | 200 | 149.69 |
| 10/28/2026 20:59 | 136 | 149.40 |
| 10/28/2026 20:59 | 100 | 149.40 |
| 10/28/2026 20:59 | 250 | 149.40 |
| 10/28/2026 20:59 | 10 | 149.45 |
| 10/28/2026 20:59 | 10 | 149.45 |
| 10/28/2026 20:59 | 1 | 149.46 |
| 10/28/2026 20:59 | 23 | 149.47 |
| 10/28/2026 20:59 | 2 | 149.48 |
| 10/28/2026 20:59 | 10 | 149.50 |
| 10/28/2026 20:59 | 20 | 149.50 |
| 10/28/2026 20:59 | 4 | 149.52 |
| 10/28/2026 20:59 | 5 | 149.54 |
| 10/28/2026 20:59 | 9 | 149.54 |
| 10/28/2026 20:59 | 400 | 149.55 |
| 10/28/2026 20:59 | 10 | 149.56 |
| 10/28/2026 20:59 | 66 | 149.63 |
| 10/28/2026 20:59 | 219 | 149.66 |
| 10/28/2026 20:59 | 81 | 149.66 |
| 10/28/2026 20:59 | 7 | 149.72 |
| 10/28/2026 20:59 | 293 | 149.72 |
| 10/28/2026 20:59 | 7 | 149.78 |
| 10/28/2026 20:59 | 88 | 149.87 |
| 10/28/2026 20:59 | 300 | 149.815 |
| 10/28/2026 20:59 | 40 | 149.80 |
| 10/28/2026 20:59 | 110 | 149.80 |
| 10/28/2026 20:59 | 40 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 300 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 300 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 300 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 300 | 149.81 |
| 10/28/2026 20:59 | 150 | 149.81 |
| 10/28/2026 20:59 | 300 | 149.81 |
| 10/28/2026 20:59 | 15 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 20 | 149.91 |
| 10/28/2026 20:59 | 60 | 149.97 |
| 10/28/2026 20:59 | 3 | 149.99 |
| 10/28/2026 20:59 | 30 | 150.00 |
| 10/28/2026 20:59 | 41 | 150.00 |
| 10/28/2026 20:59 | 92 | 150.00 |
| 10/28/2026 20:59 | 40 | 150.01 |
| 10/28/2026 20:59 | 1 | 150.05 |
| 10/28/2026 20:59 | 199 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 242 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 300 | 150.06 |
| 10/28/2026 20:59 | 241 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 301 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 227 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 15 | 150.06 |
| 10/28/2026 20:59 | 360 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 226 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 226 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 226 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 226 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 226 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 227 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 280 | 150.08 |
| 10/28/2026 20:59 | 600 | 150.08 |
| 10/28/2026 20:59 | 126 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.13 |
| 10/28/2026 20:59 | 100 | 150.13 |
| 10/28/2026 20:59 | 55 | 150.105 |
| 10/28/2026 20:59 | 401 | 150.08 |
| 10/28/2026 20:59 | 400 | 150.08 |
| 10/28/2026 20:59 | 400 | 150.08 |
| 10/28/2026 20:59 | 400 | 150.08 |
| 10/28/2026 20:59 | 819 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 24 | 150.11 |
| 10/28/2026 20:59 | 12 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 4 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 532 | 150.14 |
| 10/28/2026 20:59 | 45 | 150.12 |
| 10/28/2026 20:59 | 5 | 150.12 |
| 10/28/2026 20:59 | 142 | 150.13 |
| 10/28/2026 20:59 | 258 | 150.13 |
| 10/28/2026 20:59 | 142 | 150.14 |
| 10/28/2026 20:59 | 400 | 150.14 |
| 10/28/2026 20:59 | 400 | 150.14 |
| 10/28/2026 20:59 | 400 | 150.14 |
| 10/28/2026 20:59 | 16 | 150.14 |
| 10/28/2026 20:59 | 400 | 150.14 |
| 10/28/2026 20:59 | 400 | 150.14 |
| 10/28/2026 20:59 | 400 | 150.14 |
| 10/28/2026 20:59 | 400 | 150.14 |
| 10/28/2026 20:59 | 50 | 150.16 |
| 10/28/2026 20:59 | 1 | 150.13 |
| 10/28/2026 20:59 | 114 | 150.13 |
| 10/28/2026 20:59 | 64 | 150.13 |
| 10/28/2026 20:59 | 4 | 150.13 |
| 10/28/2026 20:59 | 159 | 150.13 |
| 10/28/2026 20:59 | 43 | 150.15 |
| 10/28/2026 20:59 | 43 | 150.18 |
| 10/28/2026 20:59 | 100 | 150.18 |
| 10/28/2026 20:59 | 25 | 150.18 |
| 10/28/2026 20:59 | 100 | 150.15 |
| 10/28/2026 20:59 | 22 | 150.15 |
| 10/28/2026 20:59 | 19 | 150.15 |
| 10/28/2026 20:59 | 19 | 150.15 |
| 10/28/2026 20:59 | 100 | 150.15 |
| 10/28/2026 20:59 | 100 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.14 |
| 10/28/2026 20:59 | 89 | 150.14 |
| 10/28/2026 20:59 | 40 | 150.14 |
| 10/28/2026 20:59 | 30 | 150.12 |
| 10/28/2026 20:59 | 12 | 150.11 |
| 10/28/2026 20:59 | 20 | 150.10 |
| 10/28/2026 20:59 | 25 | 150.10 |
| 10/28/2026 20:59 | 100 | 150.09 |
| 10/28/2026 20:59 | 1 | 150.07 |
| 10/28/2026 20:59 | 13 | 150.07 |
| 10/28/2026 20:59 | 25 | 150.07 |
| 10/28/2026 20:59 | 595 | 150.07 |
| 10/28/2026 20:59 | 7 | 150.06 |
| 10/28/2026 20:59 | 8 | 150.00 |
| 10/28/2026 20:59 | 359 | 150.00 |
| 10/28/2026 20:59 | 100 | 150.00 |
| 10/28/2026 20:59 | 200 | 150.01 |
| 10/28/2026 20:59 | 12 | 150.02 |
| 10/28/2026 20:59 | 297 | 150.03 |
| 10/28/2026 20:59 | 3 | 150.03 |
| 10/28/2026 20:59 | 188 | 150.06 |
| 10/28/2026 20:59 | 5 | 150.11 |
| 10/28/2026 20:59 | 7 | 150.10 |
| 10/28/2026 20:59 | 100 | 150.085 |
| 10/28/2026 20:59 | 24 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.10 |
| 10/28/2026 20:59 | 99 | 150.085 |
| 10/28/2026 20:59 | 18 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.10 |
| 10/28/2026 20:59 | 29 | 150.06 |
| 10/28/2026 20:59 | 38 | 150.12 |
| 10/28/2026 20:59 | 7 | 150.12 |
| 10/28/2026 20:59 | 70 | 150.095 |
| 10/28/2026 20:59 | 17 | 150.095 |
| 10/28/2026 20:59 | 50 | 150.095 |
| 10/28/2026 20:59 | 7 | 150.095 |
| 10/28/2026 20:59 | 2 | 150.10 |
| 10/28/2026 20:59 | 56 | 150.10 |
| 10/28/2026 20:59 | 98 | 150.10 |
| 10/28/2026 20:59 | 65 | 150.06 |
| 10/28/2026 20:59 | 4 | 150.13 |
| 10/28/2026 20:59 | 3 | 150.13 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 60 | 150.12 |
| 10/28/2026 20:59 | 2 | 150.12 |
| 10/28/2026 20:59 | 7 | 150.07 |
| 10/28/2026 20:59 | 6 | 150.12 |
| 10/28/2026 20:59 | 57 | 150.12 |
| 10/28/2026 20:59 | 14 | 150.12 |
| 10/28/2026 20:59 | 1 | 150.12 |
| 10/28/2026 20:59 | 5 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 140 | 150.07 |
| 10/28/2026 20:59 | 7 | 150.08 |
| 10/28/2026 20:59 | 16 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.13 |
| 10/28/2026 20:59 | 6 | 150.14 |
| 10/28/2026 20:59 | 34 | 150.13 |
| 10/28/2026 20:59 | 41 | 150.13 |
| 10/28/2026 20:59 | 6 | 150.12 |
| 10/28/2026 20:59 | 2 | 150.11 |
| 10/28/2026 20:59 | 38 | 150.06 |
| 10/28/2026 20:59 | 3 | 150.11 |
| 10/28/2026 20:59 | 3 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.07 |
| 10/28/2026 20:59 | 24 | 150.07 |
| 10/28/2026 20:59 | 7 | 150.08 |
| 10/28/2026 20:59 | 38 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.13 |
| 10/28/2026 20:59 | 20 | 150.13 |
| 10/28/2026 20:59 | 200 | 150.13 |
| 10/28/2026 20:59 | 20 | 150.13 |
| 10/28/2026 20:59 | 1 | 150.13 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 47 | 150.13 |
| 10/28/2026 20:59 | 141 | 150.13 |
| 10/28/2026 20:59 | 7 | 150.12 |
| 10/28/2026 20:59 | 2 | 150.13 |
| 10/28/2026 20:59 | 2 | 150.13 |
| 10/28/2026 20:59 | 7 | 150.12 |
| 10/28/2026 20:59 | 1 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.09 |
| 10/28/2026 20:59 | 13 | 150.08 |
| 10/28/2026 20:59 | 7 | 150.08 |
| 10/28/2026 20:59 | 727 | 150.06 |
| 10/28/2026 20:59 | 273 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 7 | 150.03 |
| 10/28/2026 20:59 | 116 | 149.98 |
| 10/28/2026 20:59 | 960 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.03 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.03 |
| 10/28/2026 20:59 | 30 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.03 |
| 10/28/2026 20:59 | 1 | 149.96 |
| 10/28/2026 20:59 | 3 | 149.96 |
| 10/28/2026 20:59 | 3 | 150.00 |
| 10/28/2026 20:59 | 2 | 149.95 |
| 10/28/2026 20:59 | 7 | 149.96 |
| 10/28/2026 20:59 | 9 | 149.94 |
| 10/28/2026 20:59 | 5 | 150.03 |
| 10/28/2026 20:59 | 34 | 149.98 |
| 10/28/2026 20:59 | 230 | 149.98 |
| 10/28/2026 20:59 | 1 | 150.05 |
| 10/28/2026 20:59 | 1 | 150.04 |
| 10/28/2026 20:59 | 38 | 150.07 |
| 10/28/2026 20:59 | 7 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.07 |
| 10/28/2026 20:59 | 11 | 150.05 |
| 10/28/2026 20:59 | 1 | 150.05 |
| 10/28/2026 20:59 | 11 | 150.05 |
| 10/28/2026 20:59 | 42 | 150.03 |
| 10/28/2026 20:59 | 258 | 150.03 |
| 10/28/2026 20:59 | 6 | 150.10 |
| 10/28/2026 20:59 | 29 | 150.12 |
| 10/28/2026 20:59 | 5 | 150.12 |
| 10/28/2026 20:59 | 11 | 150.08 |
| 10/28/2026 20:59 | 10 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 12 | 150.08 |
| 10/28/2026 20:59 | 3 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.07 |
| 10/28/2026 20:59 | 1 | 150.07 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 3 | 150.11 |
| 10/28/2026 20:59 | 50 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 7 | 150.07 |
| 10/28/2026 20:59 | 97 | 150.11 |
| 10/28/2026 20:59 | 300 | 150.09 |
| 10/28/2026 20:59 | 13 | 150.09 |
| 10/28/2026 20:59 | 50 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.08 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 106 | 149.92 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 34 | 150.03 |
| 10/28/2026 20:59 | 22 | 150.02 |
| 10/28/2026 20:59 | 60 | 150.02 |
| 10/28/2026 20:59 | 60 | 150.01 |
| 10/28/2026 20:59 | 23 | 150.01 |
| 10/28/2026 20:59 | 120 | 150.00 |
| 10/28/2026 20:59 | 21 | 150.00 |
| 10/28/2026 20:59 | 20 | 150.00 |
| 10/28/2026 20:59 | 20 | 149.99 |
| 10/28/2026 20:59 | 21 | 149.99 |
| 10/28/2026 20:59 | 20 | 149.99 |
| 10/28/2026 20:59 | 80 | 149.98 |
| 10/28/2026 20:59 | 20 | 149.98 |
| 10/28/2026 20:59 | 7 | 149.96 |
| 10/28/2026 20:59 | 1 | 149.92 |
| 10/28/2026 20:59 | 105 | 149.92 |
| 10/28/2026 20:59 | 63 | 149.92 |
| 10/28/2026 20:59 | 76 | 149.92 |
| 10/28/2026 20:59 | 119 | 149.92 |
| 10/28/2026 20:59 | 2 | 149.95 |
| 10/28/2026 20:59 | 56 | 149.945 |
| 10/28/2026 20:59 | 3 | 149.945 |
| 10/28/2026 20:59 | 1 | 149.96 |
| 10/28/2026 20:59 | 27 | 149.97 |
| 10/28/2026 20:59 | 23 | 149.97 |
| 10/28/2026 20:59 | 55 | 149.92 |
| 10/28/2026 20:59 | 7 | 149.93 |
| 10/28/2026 20:59 | 80 | 149.96 |
| 10/28/2026 20:59 | 22 | 149.96 |
| 10/28/2026 20:59 | 19 | 149.96 |
| 10/28/2026 20:59 | 1 | 149.96 |
| 10/28/2026 20:59 | 80 | 149.95 |
| 10/28/2026 20:59 | 1131 | 149.94 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 22 | 149.94 |
| 10/28/2026 20:59 | 7 | 149.91 |
| 10/28/2026 20:59 | 21 | 149.95 |
| 10/28/2026 20:59 | 20 | 149.95 |
| 10/28/2026 20:59 | 7 | 149.94 |
| 10/28/2026 20:59 | 22 | 149.94 |
| 10/28/2026 20:59 | 40 | 149.875 |
| 10/28/2026 20:59 | 20 | 149.875 |
| 10/28/2026 20:59 | 40 | 149.90 |
| 10/28/2026 20:59 | 10 | 149.90 |
| 10/28/2026 20:59 | 202 | 149.91 |
| 10/28/2026 20:59 | 49 | 149.95 |
| 10/28/2026 20:59 | 98 | 149.91 |
| 10/28/2026 20:59 | 10 | 149.95 |
| 10/28/2026 20:59 | 7 | 149.91 |
| 10/28/2026 20:59 | 13 | 149.94 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 7 | 149.95 |
| 10/28/2026 20:59 | 5 | 149.94 |
| 10/28/2026 20:59 | 69 | 149.99 |
| 10/28/2026 20:59 | 15 | 150.00 |
| 10/28/2026 20:59 | 278 | 150.01 |
| 10/28/2026 20:59 | 22 | 150.01 |
| 10/28/2026 20:59 | 3 | 150.025 |
| 10/28/2026 20:59 | 93 | 150.01 |
| 10/28/2026 20:59 | 2 | 150.01 |
| 10/28/2026 20:59 | 1 | 150.01 |
| 10/28/2026 20:59 | 202 | 150.01 |
| 10/28/2026 20:59 | 2 | 150.01 |
| 10/28/2026 20:59 | 101 | 150.01 |
| 10/28/2026 20:59 | 8 | 150.035 |
| 10/28/2026 20:59 | 19 | 150.01 |
| 10/28/2026 20:59 | 66 | 150.06 |
| 10/28/2026 20:59 | 92 | 150.035 |
| 10/28/2026 20:59 | 1 | 150.035 |
| 10/28/2026 20:59 | 3 | 150.06 |
| 10/28/2026 20:59 | 106 | 150.05 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 7 | 150.04 |
| 10/28/2026 20:59 | 125 | 150.01 |
| 10/28/2026 20:59 | 59 | 150.05 |
| 10/28/2026 20:59 | 59 | 150.05 |
| 10/28/2026 20:59 | 7 | 150.04 |
| 10/28/2026 20:59 | 55 | 150.01 |
| 10/28/2026 20:59 | 1 | 150.05 |
| 10/28/2026 20:59 | 1 | 150.05 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 293 | 150.05 |
| 10/28/2026 20:59 | 100 | 150.05 |
| 10/28/2026 20:59 | 3 | 150.035 |
| 10/28/2026 20:59 | 7 | 150.035 |
| 10/28/2026 20:59 | 275 | 150.01 |
| 10/28/2026 20:59 | 7 | 150.02 |
| 10/28/2026 20:59 | 9 | 150.08 |
| 10/28/2026 20:59 | 7 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 18 | 150.01 |
| 10/28/2026 20:59 | 1 | 150.02 |
| 10/28/2026 20:59 | 50 | 150.02 |
| 10/28/2026 20:59 | 19 | 150.06 |
| 10/28/2026 20:59 | 15 | 150.07 |
| 10/28/2026 20:59 | 8 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.09 |
| 10/28/2026 20:59 | 11 | 150.09 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 19 | 150.08 |
| 10/28/2026 20:59 | 36 | 150.08 |
| 10/28/2026 20:59 | 19 | 150.04 |
| 10/28/2026 20:59 | 11 | 150.02 |
| 10/28/2026 20:59 | 20 | 149.97 |
| 10/28/2026 20:59 | 100 | 149.97 |
| 10/28/2026 20:59 | 496 | 149.98 |
| 10/28/2026 20:59 | 1 | 149.98 |
| 10/28/2026 20:59 | 85 | 149.98 |
| 10/28/2026 20:59 | 85 | 149.98 |
| 10/28/2026 20:59 | 171 | 149.98 |
| 10/28/2026 20:59 | 100 | 149.91 |
| 10/28/2026 20:59 | 7 | 149.93 |
| 10/28/2026 20:59 | 1 | 149.93 |
| 10/28/2026 20:59 | 20 | 149.81 |
| 10/28/2026 20:59 | 83 | 149.81 |
| 10/28/2026 20:59 | 1 | 149.82 |
| 10/28/2026 20:59 | 100 | 149.83 |
| 10/28/2026 20:59 | 100 | 149.895 |
| 10/28/2026 20:59 | 1 | 149.89 |
| 10/28/2026 20:59 | 11 | 149.92 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 20 | 149.83 |
| 10/28/2026 20:59 | 1 | 149.85 |
| 10/28/2026 20:59 | 7 | 149.86 |
| 10/28/2026 20:59 | 11 | 149.82 |
| 10/28/2026 20:59 | 20 | 149.84 |
| 10/28/2026 20:59 | 20 | 149.84 |
| 10/28/2026 20:59 | 20 | 149.84 |
| 10/28/2026 20:59 | 20 | 149.84 |
| 10/28/2026 20:59 | 20 | 149.84 |
| 10/28/2026 20:59 | 7 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.84 |
| 10/28/2026 20:59 | 20 | 149.84 |
| 10/28/2026 20:59 | 43 | 149.83 |
| 10/28/2026 20:59 | 20 | 149.88 |
| 10/28/2026 20:59 | 34 | 149.88 |
| 10/28/2026 20:59 | 11 | 149.89 |
| 10/28/2026 20:59 | 20 | 149.89 |
| 10/28/2026 20:59 | 7 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.89 |
| 10/28/2026 20:59 | 7 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.91 |
| 10/28/2026 20:59 | 20 | 149.92 |
| 10/28/2026 20:59 | 300 | 149.92 |
| 10/28/2026 20:59 | 40 | 149.93 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 7 | 149.95 |
| 10/28/2026 20:59 | 90 | 149.94 |
| 10/28/2026 20:59 | 300 | 149.93 |
| 10/28/2026 20:59 | 39 | 149.93 |
| 10/28/2026 20:59 | 20 | 149.93 |
| 10/28/2026 20:59 | 197 | 149.93 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 7 | 149.95 |
| 10/28/2026 20:59 | 20 | 149.95 |
| 10/28/2026 20:59 | 1 | 149.99 |
| 10/28/2026 20:59 | 99 | 150.00 |
| 10/28/2026 20:59 | 400 | 149.98 |
| 10/28/2026 20:59 | 21 | 149.98 |
| 10/28/2026 20:59 | 36 | 149.97 |
| 10/28/2026 20:59 | 1 | 149.97 |
| 10/28/2026 20:59 | 100 | 149.97 |
| 10/28/2026 20:59 | 20 | 149.97 |
| 10/28/2026 20:59 | 100 | 149.97 |
| 10/28/2026 20:59 | 2 | 149.92 |
| 10/28/2026 20:59 | 485 | 149.99 |
| 10/28/2026 20:59 | 200 | 149.99 |
| 10/28/2026 20:59 | 89 | 149.99 |
| 10/28/2026 20:59 | 72 | 149.99 |
| 10/28/2026 20:59 | 38 | 150.005 |
| 10/28/2026 20:59 | 43 | 150.005 |
| 10/28/2026 20:59 | 39 | 149.99 |
| 10/28/2026 20:59 | 4 | 150.005 |
| 10/28/2026 20:59 | 7 | 150.00 |
| 10/28/2026 20:59 | 199 | 149.99 |
| 10/28/2026 20:59 | 1 | 149.99 |
| 10/28/2026 20:59 | 15 | 149.99 |
| 10/28/2026 20:59 | 8 | 149.99 |
| 10/28/2026 20:59 | 136 | 149.99 |
| 10/28/2026 20:59 | 15 | 150.01 |
| 10/28/2026 20:59 | 65 | 150.02 |
| 10/28/2026 20:59 | 200 | 150.03 |
| 10/28/2026 20:59 | 35 | 150.06 |
| 10/28/2026 20:59 | 30 | 150.06 |
| 10/28/2026 20:59 | 163 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.08 |
| 10/28/2026 20:59 | 32 | 150.06 |
| 10/28/2026 20:59 | 4 | 150.06 |
| 10/28/2026 20:59 | 27 | 150.095 |
| 10/28/2026 20:59 | 1 | 150.03 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 2 | 150.05 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 6 | 150.10 |
| 10/28/2026 20:59 | 1 | 150.10 |
| 10/28/2026 20:59 | 1 | 150.10 |
| 10/28/2026 20:59 | 4 | 150.065 |
| 10/28/2026 20:59 | 3 | 150.00 |
| 10/28/2026 20:59 | 12 | 150.03 |
| 10/28/2026 20:59 | 54 | 150.00 |
| 10/28/2026 20:59 | 39 | 150.00 |
| 10/28/2026 20:59 | 7 | 150.01 |
| 10/28/2026 20:59 | 47 | 149.99 |
| 10/28/2026 20:59 | 39 | 150.03 |
| 10/28/2026 20:59 | 7 | 150.00 |
| 10/28/2026 20:59 | 16 | 150.00 |
| 10/28/2026 20:59 | 3 | 150.00 |
| 10/28/2026 20:59 | 50 | 150.01 |
| 10/28/2026 20:59 | 7 | 150.02 |
| 10/28/2026 20:59 | 18 | 150.09 |
| 10/28/2026 20:59 | 43 | 150.09 |
| 10/28/2026 20:59 | 26 | 150.10 |
| 10/28/2026 20:59 | 66 | 150.10 |
| 10/28/2026 20:59 | 1 | 150.10 |
| 10/28/2026 20:59 | 7 | 150.10 |
| 10/28/2026 20:59 | 21 | 150.10 |
| 10/28/2026 20:59 | 231 | 150.10 |
| 10/28/2026 20:59 | 14 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 6 | 150.11 |
| 10/28/2026 20:59 | 20 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.09 |
| 10/28/2026 20:59 | 100 | 150.09 |
| 10/28/2026 20:59 | 7 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 58 | 150.01 |
| 10/28/2026 20:59 | 12 | 150.08 |
| 10/28/2026 20:59 | 7 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 21 | 150.11 |
| 10/28/2026 20:59 | 64 | 150.12 |
| 10/28/2026 20:59 | 100 | 150.12 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.08 |
| 10/28/2026 20:59 | 17 | 150.08 |
| 10/28/2026 20:59 | 83 | 150.08 |
| 10/28/2026 20:59 | 2 | 150.08 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 98 | 150.07 |
| 10/28/2026 20:59 | 2 | 150.07 |
| 10/28/2026 20:59 | 17 | 149.99 |
| 10/28/2026 20:59 | 3 | 150.00 |
| 10/28/2026 20:59 | 4 | 150.00 |
| 10/28/2026 20:59 | 200 | 149.99 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.05 |
| 10/28/2026 20:59 | 52 | 150.015 |
| 10/28/2026 20:59 | 20 | 150.00 |
| 10/28/2026 20:59 | 20 | 150.02 |
| 10/28/2026 20:59 | 19 | 150.07 |
| 10/28/2026 20:59 | 2 | 150.07 |
| 10/28/2026 20:59 | 5 | 150.07 |
| 10/28/2026 20:59 | 120 | 150.07 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 120 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 33 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 80 | 150.05 |
| 10/28/2026 20:59 | 40 | 150.05 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 1 | 150.04 |
| 10/28/2026 20:59 | 11 | 150.04 |
| 10/28/2026 20:59 | 81 | 150.04 |
| 10/28/2026 20:59 | 100 | 150.04 |
| 10/28/2026 20:59 | 19 | 150.04 |
| 10/28/2026 20:59 | 3 | 150.03 |
| 10/28/2026 20:59 | 17 | 150.03 |
| 10/28/2026 20:59 | 5 | 150.02 |
| 10/28/2026 20:59 | 44 | 150.02 |
| 10/28/2026 20:59 | 20 | 150.00 |
| 10/28/2026 20:59 | 20 | 149.99 |
| 10/28/2026 20:59 | 20 | 149.98 |
| 10/28/2026 20:59 | 100 | 149.98 |
| 10/28/2026 20:59 | 100 | 149.94 |
| 10/28/2026 20:59 | 317 | 149.81 |
| 10/28/2026 20:59 | 10 | 149.81 |
| 10/28/2026 20:59 | 100 | 149.81 |
| 10/28/2026 20:59 | 20 | 149.83 |
| 10/28/2026 20:59 | 300 | 149.90 |
| 10/28/2026 20:59 | 7 | 149.91 |
| 10/28/2026 20:59 | 200 | 149.92 |
| 10/28/2026 20:59 | 8 | 149.96 |
| 10/28/2026 20:59 | 78 | 150.00 |
| 10/28/2026 20:59 | 23 | 150.01 |
| 10/28/2026 20:59 | 7 | 150.05 |
| 10/28/2026 20:59 | 37 | 150.05 |
| 10/28/2026 20:59 | 7 | 150.04 |
| 10/28/2026 20:59 | 11 | 150.03 |
| 10/28/2026 20:59 | 10 | 149.88 |
| 10/28/2026 20:59 | 20 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.90 |
| 10/28/2026 20:59 | 10 | 149.93 |
| 10/28/2026 20:59 | 42 | 149.97 |
| 10/28/2026 20:59 | 200 | 149.98 |
| 10/28/2026 20:59 | 20 | 150.01 |
| 10/28/2026 20:59 | 20 | 150.02 |
| 10/28/2026 20:59 | 33 | 150.02 |
| 10/28/2026 20:59 | 7 | 150.03 |
| 10/28/2026 20:59 | 20 | 150.03 |
| 10/28/2026 20:59 | 1 | 150.04 |
| 10/28/2026 20:59 | 7 | 150.07 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 80 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 4 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 39 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 66 | 150.04 |
| 10/28/2026 20:59 | 39 | 150.04 |
| 10/28/2026 20:59 | 39 | 150.04 |
| 10/28/2026 20:59 | 52 | 150.04 |
| 10/28/2026 20:59 | 54 | 150.04 |
| 10/28/2026 20:59 | 16 | 150.04 |
| 10/28/2026 20:59 | 3 | 150.04 |
| 10/28/2026 20:59 | 16 | 150.04 |
| 10/28/2026 20:59 | 4 | 150.04 |
| 10/28/2026 20:59 | 5 | 150.07 |
| 10/28/2026 20:59 | 39 | 150.07 |
| 10/28/2026 20:59 | 7 | 150.06 |
| 10/28/2026 20:59 | 24 | 150.04 |
| 10/28/2026 20:59 | 4 | 150.05 |
| 10/28/2026 20:59 | 3 | 150.05 |
| 10/28/2026 20:59 | 26 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.04 |
| 10/28/2026 20:59 | 353 | 150.04 |
| 10/28/2026 20:59 | 100 | 150.055 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 90 | 150.06 |
| 10/28/2026 20:59 | 39 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.02 |
| 10/28/2026 20:59 | 20 | 150.02 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 1 | 150.06 |
| 10/28/2026 20:59 | 8 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 100 | 150.025 |
| 10/28/2026 20:59 | 2 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 16 | 150.02 |
| 10/28/2026 20:59 | 7 | 150.02 |
| 10/28/2026 20:59 | 13 | 150.02 |
| 10/28/2026 20:59 | 187 | 150.02 |
| 10/28/2026 20:59 | 13 | 150.02 |
| 10/28/2026 20:59 | 7 | 150.01 |
| 10/28/2026 20:59 | 51 | 149.93 |
| 10/28/2026 20:59 | 52 | 149.94 |
| 10/28/2026 20:59 | 20 | 149.96 |
| 10/28/2026 20:59 | 1 | 149.97 |
| 10/28/2026 20:59 | 19 | 149.97 |
| 10/28/2026 20:59 | 20 | 149.99 |
| 10/28/2026 20:59 | 100 | 150.00 |
| 10/28/2026 20:59 | 7 | 150.01 |
| 10/28/2026 20:59 | 16 | 150.01 |
| 10/28/2026 20:59 | 77 | 150.02 |
| 10/28/2026 20:59 | 3 | 150.02 |
| 10/28/2026 20:59 | 200 | 150.02 |
| 10/28/2026 20:59 | 1 | 150.03 |
| 10/28/2026 20:59 | 20 | 150.05 |
| 10/28/2026 20:59 | 35 | 150.10 |
| 10/28/2026 20:59 | 99 | 150.10 |
| 10/28/2026 20:59 | 1 | 150.10 |
| 10/28/2026 20:59 | 114 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.10 |
| 10/28/2026 20:59 | 100 | 150.10 |
| 10/28/2026 20:59 | 10 | 150.10 |
| 10/28/2026 20:59 | 7 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.10 |
| 10/28/2026 20:59 | 10 | 150.10 |
| 10/28/2026 20:59 | 48 | 150.10 |
| 10/28/2026 20:59 | 10 | 150.10 |
| 10/28/2026 20:59 | 100 | 150.09 |
| 10/28/2026 20:59 | 54 | 150.09 |
| 10/28/2026 20:59 | 35 | 150.09 |
| 10/28/2026 20:59 | 43 | 150.09 |
| 10/28/2026 20:59 | 22 | 150.09 |
| 10/28/2026 20:59 | 21 | 150.08 |
| 10/28/2026 20:59 | 79 | 150.08 |
| 10/28/2026 20:59 | 7 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.03 |
| 10/28/2026 20:59 | 20 | 150.03 |
| 10/28/2026 20:59 | 20 | 150.02 |
| 10/28/2026 20:59 | 20 | 150.02 |
| 10/28/2026 20:59 | 100 | 150.00 |
| 10/28/2026 20:59 | 20 | 150.01 |
| 10/28/2026 20:59 | 120 | 150.01 |
| 10/28/2026 20:59 | 51 | 150.01 |
| 10/28/2026 20:59 | 29 | 150.01 |
| 10/28/2026 20:59 | 20 | 150.00 |
| 10/28/2026 20:59 | 80 | 150.00 |
| 10/28/2026 20:59 | 20 | 149.99 |
| 10/28/2026 20:59 | 60 | 149.99 |
| 10/28/2026 20:59 | 20 | 149.99 |
| 10/28/2026 20:59 | 20 | 149.99 |
| 10/28/2026 20:59 | 100 | 149.97 |
| 10/28/2026 20:59 | 7 | 149.97 |
| 10/28/2026 20:59 | 2 | 149.88 |
| 10/28/2026 20:59 | 30 | 149.90 |
| 10/28/2026 20:59 | 54 | 149.90 |
| 10/28/2026 20:59 | 65 | 149.91 |
| 10/28/2026 20:59 | 20 | 149.92 |
| 10/28/2026 20:59 | 1 | 149.92 |
| 10/28/2026 20:59 | 49 | 149.92 |
| 10/28/2026 20:59 | 5 | 149.95 |
| 10/28/2026 20:59 | 25 | 149.96 |
| 10/28/2026 20:59 | 100 | 149.99 |
| 10/28/2026 20:59 | 66 | 150.00 |
| 10/28/2026 20:59 | 65 | 150.00 |
| 10/28/2026 20:59 | 38 | 150.00 |
| 10/28/2026 20:59 | 54 | 150.00 |
| 10/28/2026 20:59 | 35 | 150.00 |
| 10/28/2026 20:59 | 4 | 150.00 |
| 10/28/2026 20:59 | 1 | 150.05 |
| 10/28/2026 20:59 | 39 | 150.02 |
| 10/28/2026 20:59 | 4 | 150.02 |
| 10/28/2026 20:59 | 41 | 150.02 |
| 10/28/2026 20:59 | 39 | 150.02 |
| 10/28/2026 20:59 | 106 | 150.02 |
| 10/28/2026 20:59 | 20 | 150.00 |
| 10/28/2026 20:59 | 1 | 150.00 |
| 10/28/2026 20:59 | 60 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 66 | 150.03 |
| 10/28/2026 20:59 | 193 | 150.01 |
| 10/28/2026 20:59 | 2 | 150.02 |
| 10/28/2026 20:59 | 2 | 150.04 |
| 10/28/2026 20:59 | 35 | 150.04 |
| 10/28/2026 20:59 | 4 | 150.04 |
| 10/28/2026 20:59 | 32 | 150.05 |
| 10/28/2026 20:59 | 68 | 150.05 |
| 10/28/2026 20:59 | 32 | 150.05 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 46 | 150.06 |
| 10/28/2026 20:59 | 54 | 150.06 |
| 10/28/2026 20:59 | 46 | 150.06 |
| 10/28/2026 20:59 | 54 | 150.06 |
| 10/28/2026 20:59 | 168 | 150.06 |
| 10/28/2026 20:59 | 32 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 3 | 150.06 |
| 10/28/2026 20:59 | 19 | 150.06 |
| 10/28/2026 20:59 | 200 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 234 | 150.07 |
| 10/28/2026 20:59 | 200 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.07 |
| 10/28/2026 20:59 | 66 | 150.07 |
| 10/28/2026 20:59 | 400 | 150.08 |
| 10/28/2026 20:59 | 200 | 150.08 |
| 10/28/2026 20:59 | 51 | 150.08 |
| 10/28/2026 20:59 | 100 | 150.08 |
| 10/28/2026 20:59 | 4 | 150.08 |
| 10/28/2026 20:59 | 11 | 150.08 |
| 10/28/2026 20:59 | 4 | 150.08 |
| 10/28/2026 20:59 | 2 | 150.08 |
| 10/28/2026 20:59 | 1300 | 150.08 |
| 10/28/2026 20:59 | 49 | 150.08 |
| 10/28/2026 20:59 | 38 | 150.14 |
| 10/28/2026 20:59 | 54 | 150.14 |
| 10/28/2026 20:59 | 1 | 150.14 |
| 10/28/2026 20:59 | 100 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.14 |
| 10/28/2026 20:59 | 100 | 150.14 |
| 10/28/2026 20:59 | 19 | 150.14 |
| 10/28/2026 20:59 | 81 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.14 |
| 10/28/2026 20:59 | 9 | 150.14 |
| 10/28/2026 20:59 | 19 | 150.13 |
| 10/28/2026 20:59 | 1 | 150.13 |
| 10/28/2026 20:59 | 80 | 150.13 |
| 10/28/2026 20:59 | 16 | 150.13 |
| 10/28/2026 20:59 | 4 | 150.13 |
| 10/28/2026 20:59 | 34 | 150.08 |
| 10/28/2026 20:59 | 100 | 150.08 |
| 10/28/2026 20:59 | 7 | 150.10 |
| 10/28/2026 20:59 | 7 | 150.12 |
| 10/28/2026 20:59 | 51 | 150.08 |
| 10/28/2026 20:59 | 6 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.11 |
| 10/28/2026 20:59 | 6 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.14 |
| 10/28/2026 20:59 | 100 | 150.14 |
| 10/28/2026 20:59 | 100 | 150.14 |
| 10/28/2026 20:59 | 20 | 150.13 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 52 | 150.08 |
| 10/28/2026 20:59 | 6 | 150.08 |
| 10/28/2026 20:59 | 34 | 150.07 |
| 10/28/2026 20:59 | 12 | 150.08 |
| 10/28/2026 20:59 | 88 | 150.08 |
| 10/28/2026 20:59 | 12 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.08 |
| 10/28/2026 20:59 | 5 | 150.08 |
| 10/28/2026 20:59 | 43 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.10 |
| 10/28/2026 20:59 | 31 | 150.10 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 60 | 150.13 |
| 10/28/2026 20:59 | 120 | 150.13 |
| 10/28/2026 20:59 | 20 | 150.12 |
| 10/28/2026 20:59 | 52 | 150.12 |
| 10/28/2026 20:59 | 80 | 150.12 |
| 10/28/2026 20:59 | 120 | 150.12 |
| 10/28/2026 20:59 | 29 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 99 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 71 | 150.11 |
| 10/28/2026 20:59 | 60 | 150.11 |
| 10/28/2026 20:59 | 20 | 150.11 |
| 10/28/2026 20:59 | 20 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 19 | 150.11 |
| 10/28/2026 20:59 | 1 | 150.11 |
| 10/28/2026 20:59 | 80 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 80 | 150.11 |
| 10/28/2026 20:59 | 10 | 150.11 |
| 10/28/2026 20:59 | 20 | 150.09 |
| 10/28/2026 20:59 | 100 | 150.085 |
| 10/28/2026 20:59 | 40 | 150.06 |
| 10/28/2026 20:59 | 34 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 9 | 150.05 |
| 10/28/2026 20:59 | 5 | 150.05 |
| 10/28/2026 20:59 | 15 | 150.05 |
| 10/28/2026 20:59 | 43 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 6 | 150.07 |
| 10/28/2026 20:59 | 34 | 150.07 |
| 10/28/2026 20:59 | 41 | 150.04 |
| 10/28/2026 20:59 | 39 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.06 |
| 10/28/2026 20:59 | 275 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 5 | 150.07 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 4 | 150.08 |
| 10/28/2026 20:59 | 15 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 1 | 150.10 |
| 10/28/2026 20:59 | 6 | 150.10 |
| 10/28/2026 20:59 | 4 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.10 |
| 10/28/2026 20:59 | 3 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 80 | 150.10 |
| 10/28/2026 20:59 | 66 | 150.10 |
| 10/28/2026 20:59 | 100 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 3 | 150.10 |
| 10/28/2026 20:59 | 2 | 150.11 |
| 10/28/2026 20:59 | 80 | 150.11 |
| 10/28/2026 20:59 | 20 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 20 | 150.11 |
| 10/28/2026 20:59 | 3 | 150.10 |
| 10/28/2026 20:59 | 80 | 150.11 |
| 10/28/2026 20:59 | 100 | 150.11 |
| 10/28/2026 20:59 | 10 | 150.10 |
| 10/28/2026 20:59 | 10 | 150.10 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 80 | 150.08 |
| 10/28/2026 20:59 | 60 | 150.08 |
| 10/28/2026 20:59 | 62 | 150.05 |
| 10/28/2026 20:59 | 11 | 150.05 |
| 10/28/2026 20:59 | 4 | 150.05 |
| 10/28/2026 20:59 | 2 | 150.05 |
| 10/28/2026 20:59 | 15 | 150.05 |
| 10/28/2026 20:59 | 6 | 150.05 |
| 10/28/2026 20:59 | 3 | 150.04 |
| 10/28/2026 20:59 | 4 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.04 |
| 10/28/2026 20:59 | 39 | 150.05 |
| 10/28/2026 20:59 | 14 | 150.07 |
| 10/28/2026 20:59 | 20 | 150.09 |
| 10/28/2026 20:59 | 21 | 150.04 |
| 10/28/2026 20:59 | 21 | 150.09 |
| 10/28/2026 20:59 | 35 | 150.04 |
| 10/28/2026 20:59 | 1 | 150.05 |
| 10/28/2026 20:59 | 39 | 150.06 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 20 | 150.07 |
| 10/28/2026 20:59 | 100 | 150.09 |
| 10/28/2026 20:59 | 80 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 80 | 150.08 |
| 10/28/2026 20:59 | 20 | 150.08 |
| 10/28/2026 20:59 | 100 | 150.08 |
| 10/28/2026 20:59 | 31 | 150.02 |
| 10/28/2026 20:59 | 69 | 150.02 |
| 10/28/2026 20:59 | 100 | 150.04 |
| 10/28/2026 20:59 | 100 | 150.04 |
| 10/28/2026 20:59 | 100 | 150.04 |
| 10/28/2026 20:59 | 20 | 150.03 |
| 10/28/2026 20:59 | 140 | 150.03 |
| 10/28/2026 20:59 | 1201 | 150.03 |
| 10/28/2026 20:59 | 200 | 150.03 |
| 10/28/2026 20:59 | 2599 | 150.03 |
| 10/28/2026 20:59 | 140 | 150.02 |
| 10/28/2026 20:59 | 10 | 150.02 |
| 10/28/2026 20:59 | 20 | 150.01 |
| 10/28/2026 20:59 | 9 | 150.01 |
| 10/28/2026 20:59 | 140 | 150.01 |
| 10/28/2026 20:59 | 999 | 150.01 |
| 10/28/2026 20:59 | 1 | 150.01 |
| 10/28/2026 20:59 | 80 | 150.00 |
| 10/28/2026 20:59 | 39 | 150.00 |
| 10/28/2026 20:59 | 31 | 150.00 |
| 10/28/2026 20:59 | 54 | 150.00 |
| 10/28/2026 20:59 | 39 | 150.00 |
| 10/28/2026 20:59 | 116 | 150.00 |
| 10/28/2026 20:59 | 12 | 149.97 |
| 10/28/2026 20:59 | 100 | 149.97 |
| 10/28/2026 20:59 | 39 | 149.97 |
| 10/28/2026 20:59 | 59 | 149.98 |
| 10/28/2026 20:59 | 39 | 149.98 |
| 10/28/2026 20:59 | 29 | 150.00 |
| 10/28/2026 20:59 | 100 | 150.00 |
| 10/28/2026 20:59 | 9 | 149.99 |
| 10/28/2026 20:59 | 291 | 149.99 |
| 10/28/2026 20:59 | 20 | 150.00 |
| 10/28/2026 20:59 | 18 | 150.00 |
| 10/28/2026 20:59 | 50 | 150.00 |
| 10/28/2026 20:59 | 100 | 149.99 |
| 10/28/2026 20:59 | 100 | 149.99 |
| 10/28/2026 20:59 | 200 | 149.99 |
| 10/28/2026 20:59 | 120 | 149.99 |
| 10/28/2026 20:59 | 100 | 149.99 |
| 10/28/2026 20:59 | 100 | 149.97 |
| 10/28/2026 20:59 | 22 | 149.98 |
| 10/28/2026 20:59 | 120 | 149.98 |
| 10/28/2026 20:59 | 20 | 149.97 |
| 10/28/2026 20:59 | 20 | 149.97 |
| 10/28/2026 20:59 | 100 | 149.97 |
| 10/28/2026 20:59 | 80 | 149.97 |
| 10/28/2026 20:59 | 200 | 149.97 |
| 10/28/2026 20:59 | 20 | 149.97 |
| 10/28/2026 20:59 | 200 | 149.97 |
| 10/28/2026 20:59 | 746 | 149.97 |
| 10/28/2026 20:59 | 17 | 149.97 |
| 10/28/2026 20:59 | 200 | 149.97 |
| 10/28/2026 20:59 | 254 | 149.97 |
| 10/28/2026 20:59 | 100 | 149.96 |
| 10/28/2026 20:59 | 66 | 149.96 |
| 10/28/2026 20:59 | 100 | 149.96 |
| 10/28/2026 20:59 | 91 | 149.96 |
| 10/28/2026 20:59 | 49 | 149.96 |
| 10/28/2026 20:59 | 3 | 149.96 |
| 10/28/2026 20:59 | 39 | 149.96 |
| 10/28/2026 20:59 | 17 | 149.96 |
| 10/28/2026 20:59 | 83 | 149.96 |
| 10/28/2026 20:59 | 8 | 149.96 |
| 10/28/2026 20:59 | 100 | 149.96 |
| 10/28/2026 20:59 | 20 | 149.95 |
| 10/28/2026 20:59 | 100 | 149.95 |
| 10/28/2026 20:59 | 49 | 149.95 |
| 10/28/2026 20:59 | 9 | 149.95 |
| 10/28/2026 20:59 | 100 | 149.925 |
| 10/28/2026 20:59 | 39 | 149.92 |
| 10/28/2026 20:59 | 64 | 149.87 |
| 10/28/2026 20:59 | 8 | 149.87 |
| 10/28/2026 20:59 | 20 | 149.87 |
| 10/28/2026 20:59 | 7 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 7 | 149.88 |
| 10/28/2026 20:59 | 7 | 149.90 |
| 10/28/2026 20:59 | 80 | 149.95 |
| 10/28/2026 20:59 | 80 | 149.94 |
| 10/28/2026 20:59 | 51 | 149.91 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 16 | 149.88 |
| 10/28/2026 20:59 | 84 | 149.88 |
| 10/28/2026 20:59 | 29 | 149.88 |
| 10/28/2026 20:59 | 20 | 149.91 |
| 10/28/2026 20:59 | 4 | 149.91 |
| 10/28/2026 20:59 | 5 | 149.91 |
| 10/28/2026 20:59 | 20 | 149.92 |
| 10/28/2026 20:59 | 13 | 149.89 |
| 10/28/2026 20:59 | 39 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.91 |
| 10/28/2026 20:59 | 7 | 149.92 |
| 10/28/2026 20:59 | 35 | 149.94 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 2 | 149.95 |
| 10/28/2026 20:59 | 100 | 149.95 |
| 10/28/2026 20:59 | 14 | 149.95 |
| 10/28/2026 20:59 | 6 | 149.95 |
| 10/28/2026 20:59 | 120 | 149.95 |
| 10/28/2026 20:59 | 74 | 149.95 |
| 10/28/2026 20:59 | 26 | 149.95 |
| 10/28/2026 20:59 | 14 | 149.95 |
| 10/28/2026 20:59 | 60 | 149.95 |
| 10/28/2026 20:59 | 40 | 149.95 |
| 10/28/2026 20:59 | 26 | 149.95 |
| 10/28/2026 20:59 | 100 | 149.95 |
| 10/28/2026 20:59 | 6 | 149.95 |
| 10/28/2026 20:59 | 74 | 149.95 |
| 10/28/2026 20:59 | 26 | 149.95 |
| 10/28/2026 20:59 | 74 | 149.95 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 120 | 149.94 |
| 10/28/2026 20:59 | 6 | 149.94 |
| 10/28/2026 20:59 | 67 | 149.94 |
| 10/28/2026 20:59 | 40 | 149.94 |
| 10/28/2026 20:59 | 1 | 149.94 |
| 10/28/2026 20:59 | 40 | 149.93 |
| 10/28/2026 20:59 | 42 | 149.92 |
| 10/28/2026 20:59 | 1 | 149.92 |
| 10/28/2026 20:59 | 80 | 149.91 |
| 10/28/2026 20:59 | 5 | 149.91 |
| 10/28/2026 20:59 | 5 | 149.91 |
| 10/28/2026 20:59 | 100 | 149.91 |
| 10/28/2026 20:59 | 80 | 149.91 |
| 10/28/2026 20:59 | 1 | 149.91 |
| 10/28/2026 20:59 | 19 | 149.91 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 6 | 149.88 |
| 10/28/2026 20:59 | 74 | 149.88 |
| 10/28/2026 20:59 | 17 | 149.88 |
| 10/28/2026 20:59 | 69 | 149.90 |
| 10/28/2026 20:59 | 11 | 149.90 |
| 10/28/2026 20:59 | 67 | 149.87 |
| 10/28/2026 20:59 | 1 | 149.89 |
| 10/28/2026 20:59 | 2 | 149.86 |
| 10/28/2026 20:59 | 16 | 149.88 |
| 10/28/2026 20:59 | 32 | 149.88 |
| 10/28/2026 20:59 | 38 | 149.88 |
| 10/28/2026 20:59 | 61 | 149.885 |
| 10/28/2026 20:59 | 39 | 149.885 |
| 10/28/2026 20:59 | 20 | 149.87 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 41 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 58 | 149.88 |
| 10/28/2026 20:59 | 42 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 107 | 149.87 |
| 10/28/2026 20:59 | 30 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 6 | 149.87 |
| 10/28/2026 20:59 | 3 | 149.87 |
| 10/28/2026 20:59 | 6 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 6 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.84 |
| 10/28/2026 20:59 | 72 | 149.87 |
| 10/28/2026 20:59 | 2 | 149.87 |
| 10/28/2026 20:59 | 3 | 149.82 |
| 10/28/2026 20:59 | 100 | 149.84 |
| 10/28/2026 20:59 | 40 | 149.86 |
| 10/28/2026 20:59 | 93 | 149.86 |
| 10/28/2026 20:59 | 7 | 149.87 |
| 10/28/2026 20:59 | 84 | 149.86 |
| 10/28/2026 20:59 | 22 | 149.89 |
| 10/28/2026 20:59 | 6 | 149.89 |
| 10/28/2026 20:59 | 39 | 149.87 |
| 10/28/2026 20:59 | 433 | 149.87 |
| 10/28/2026 20:59 | 15 | 149.86 |
| 10/28/2026 20:59 | 100 | 149.86 |
| 10/28/2026 20:59 | 100 | 149.86 |
| 10/28/2026 20:59 | 100 | 149.86 |
| 10/28/2026 20:59 | 183 | 149.88 |
| 10/28/2026 20:59 | 20 | 149.88 |
| 10/28/2026 20:59 | 29 | 149.88 |
| 10/28/2026 20:59 | 236 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.89 |
| 10/28/2026 20:59 | 96 | 149.89 |
| 10/28/2026 20:59 | 4 | 149.89 |
| 10/28/2026 20:59 | 28 | 149.88 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.86 |
| 10/28/2026 20:59 | 67 | 149.84 |
| 10/28/2026 20:59 | 37 | 149.84 |
| 10/28/2026 20:59 | 13 | 149.81 |
| 10/28/2026 20:59 | 67 | 149.82 |
| 10/28/2026 20:59 | 20 | 149.82 |
| 10/28/2026 20:59 | 12 | 149.84 |
| 10/28/2026 20:59 | 1 | 149.84 |
| 10/28/2026 20:59 | 12 | 149.84 |
| 10/28/2026 20:59 | 120 | 149.81 |
| 10/28/2026 20:59 | 20 | 149.81 |
| 10/28/2026 20:59 | 20 | 149.77 |
| 10/28/2026 20:59 | 20 | 149.78 |
| 10/28/2026 20:59 | 100 | 149.79 |
| 10/28/2026 20:59 | 16 | 149.75 |
| 10/28/2026 20:59 | 7 | 149.75 |
| 10/28/2026 20:59 | 20 | 149.75 |
| 10/28/2026 20:59 | 20 | 149.77 |
| 10/28/2026 20:59 | 52 | 149.77 |
| 10/28/2026 20:59 | 5 | 149.77 |
| 10/28/2026 20:59 | 18 | 149.74 |
| 10/28/2026 20:59 | 25 | 149.74 |
| 10/28/2026 20:59 | 57 | 149.74 |
| 10/28/2026 20:59 | 60 | 149.72 |
| 10/28/2026 20:59 | 20 | 149.73 |
| 10/28/2026 20:59 | 20 | 149.73 |
| 10/28/2026 20:59 | 12 | 149.79 |
| 10/28/2026 20:59 | 7 | 149.77 |
| 10/28/2026 20:59 | 50 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.71 |
| 10/28/2026 20:59 | 1 | 149.71 |
| 10/28/2026 20:59 | 21 | 149.73 |
| 10/28/2026 20:59 | 9 | 149.73 |
| 10/28/2026 20:59 | 21 | 149.73 |
| 10/28/2026 20:59 | 33 | 149.74 |
| 10/28/2026 20:59 | 53 | 149.74 |
| 10/28/2026 20:59 | 48 | 149.75 |
| 10/28/2026 20:59 | 12 | 149.75 |
| 10/28/2026 20:59 | 200 | 149.76 |
| 10/28/2026 20:59 | 99 | 149.77 |
| 10/28/2026 20:59 | 1 | 149.77 |
| 10/28/2026 20:59 | 100 | 149.77 |
| 10/28/2026 20:59 | 100 | 149.83 |
| 10/28/2026 20:59 | 100 | 149.83 |
| 10/28/2026 20:59 | 12 | 149.84 |
| 10/28/2026 20:59 | 8 | 149.84 |
| 10/28/2026 20:59 | 3 | 149.84 |
| 10/28/2026 20:59 | 41 | 149.85 |
| 10/28/2026 20:59 | 3 | 149.85 |
| 10/28/2026 20:59 | 1 | 149.86 |
| 10/28/2026 20:59 | 1 | 149.86 |
| 10/28/2026 20:59 | 69 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 7 | 149.87 |
| 10/28/2026 20:59 | 24 | 149.87 |
| 10/28/2026 20:59 | 93 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 7 | 149.87 |
| 10/28/2026 20:59 | 92 | 149.87 |
| 10/28/2026 20:59 | 1 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 7 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 20 | 149.87 |
| 10/28/2026 20:59 | 32 | 149.87 |
| 10/28/2026 20:59 | 99 | 149.87 |
| 10/28/2026 20:59 | 1 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 4 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.88 |
| 10/28/2026 20:59 | 51 | 149.88 |
| 10/28/2026 20:59 | 93 | 149.88 |
| 10/28/2026 20:59 | 156 | 149.88 |
| 10/28/2026 20:59 | 300 | 149.88 |
| 10/28/2026 20:59 | 93 | 149.88 |
| 10/28/2026 20:59 | 7 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 99 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 99 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 3 | 149.88 |
| 10/28/2026 20:59 | 3 | 149.88 |
| 10/28/2026 20:59 | 1 | 149.88 |
| 10/28/2026 20:59 | 33 | 149.88 |
| 10/28/2026 20:59 | 100 | 149.88 |
| 10/28/2026 20:59 | 73 | 149.89 |
| 10/28/2026 20:59 | 7 | 149.89 |
| 10/28/2026 20:59 | 20 | 149.89 |
| 10/28/2026 20:59 | 97 | 149.89 |
| 10/28/2026 20:59 | 3 | 149.89 |
| 10/28/2026 20:59 | 200 | 149.89 |
| 10/28/2026 20:59 | 200 | 149.89 |
| 10/28/2026 20:59 | 100 | 149.89 |
| 10/28/2026 20:59 | 1 | 149.89 |
| 10/28/2026 20:59 | 13 | 149.89 |
| 10/28/2026 20:59 | 20 | 149.89 |
| 10/28/2026 20:59 | 200 | 149.89 |
| 10/28/2026 20:59 | 100 | 149.89 |
| 10/28/2026 20:59 | 1 | 149.89 |
| 10/28/2026 20:59 | 8 | 149.90 |
| 10/28/2026 20:59 | 76 | 149.90 |
| 10/28/2026 20:59 | 80 | 149.90 |
| 10/28/2026 20:59 | 8 | 149.90 |
| 10/28/2026 20:59 | 11 | 149.90 |
| 10/28/2026 20:59 | 1 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 300 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 76 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 24 | 149.90 |
| 10/28/2026 20:59 | 64 | 149.90 |
| 10/28/2026 20:59 | 24 | 149.90 |
| 10/28/2026 20:59 | 12 | 149.90 |
| 10/28/2026 20:59 | 97 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 3 | 149.90 |
| 10/28/2026 20:59 | 97 | 149.90 |
| 10/28/2026 20:59 | 3 | 149.90 |
| 10/28/2026 20:59 | 82 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 18 | 149.90 |
| 10/28/2026 20:59 | 82 | 149.90 |
| 10/28/2026 20:59 | 18 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 82 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 18 | 149.90 |
| 10/28/2026 20:59 | 52 | 149.90 |
| 10/28/2026 20:59 | 18 | 149.90 |
| 10/28/2026 20:59 | 30 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 74 | 149.90 |
| 10/28/2026 20:59 | 17 | 149.90 |
| 10/28/2026 20:59 | 9 | 149.90 |
| 10/28/2026 20:59 | 16 | 149.90 |
| 10/28/2026 20:59 | 27 | 149.90 |
| 10/28/2026 20:59 | 57 | 149.90 |
| 10/28/2026 20:59 | 42 | 149.90 |
| 10/28/2026 20:59 | 58 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 42 | 149.90 |
| 10/28/2026 20:59 | 300 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 77 | 149.90 |
| 10/28/2026 20:59 | 1 | 149.92 |
| 10/28/2026 20:59 | 1 | 149.92 |
| 10/28/2026 20:59 | 1 | 149.92 |
| 10/28/2026 20:59 | 23 | 149.90 |
| 10/28/2026 20:59 | 77 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.91 |
| 10/28/2026 20:59 | 1 | 149.94 |
| 10/28/2026 20:59 | 100 | 149.94 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 78 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 10 | 149.90 |
| 10/28/2026 20:59 | 37 | 149.90 |
| 10/28/2026 20:59 | 22 | 149.90 |
| 10/28/2026 20:59 | 31 | 149.90 |
| 10/28/2026 20:59 | 88 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 12 | 149.90 |
| 10/28/2026 20:59 | 88 | 149.90 |
| 10/28/2026 20:59 | 12 | 149.90 |
| 10/28/2026 20:59 | 975 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 7 | 149.91 |
| 10/28/2026 20:59 | 198 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 33 | 149.91 |
| 10/28/2026 20:59 | 8 | 149.91 |
| 10/28/2026 20:59 | 20 | 149.91 |
| 10/28/2026 20:59 | 7 | 149.91 |
| 10/28/2026 20:59 | 37 | 149.91 |
| 10/28/2026 20:59 | 173 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 27 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 43 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 3 | 149.90 |
| 10/28/2026 20:59 | 1 | 149.90 |
| 10/28/2026 20:59 | 10 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 64 | 149.90 |
| 10/28/2026 20:59 | 1 | 149.90 |
| 10/28/2026 20:59 | 99 | 149.90 |
| 10/28/2026 20:59 | 7 | 149.94 |
| 10/28/2026 20:59 | 93 | 149.92 |
| 10/28/2026 20:59 | 7 | 149.925 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 1 | 149.90 |
| 10/28/2026 20:59 | 99 | 149.90 |
| 10/28/2026 20:59 | 1 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 10 | 149.95 |
| 10/28/2026 20:59 | 13 | 149.95 |
| 10/28/2026 20:59 | 5 | 149.95 |
| 10/28/2026 20:59 | 1 | 149.95 |
| 10/28/2026 20:59 | 1 | 149.95 |
| 10/28/2026 20:59 | 78 | 149.95 |
| 10/28/2026 20:59 | 20 | 149.94 |
| 10/28/2026 20:59 | 525 | 149.90 |
| 10/28/2026 20:59 | 5 | 149.90 |
| 10/28/2026 20:59 | 15 | 149.90 |
| 10/28/2026 20:59 | 42 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 57 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 3 | 149.90 |
| 10/28/2026 20:59 | 6 | 149.90 |
| 10/28/2026 20:59 | 7 | 149.90 |
| 10/28/2026 20:59 | 65 | 149.90 |
| 10/28/2026 20:59 | 2 | 149.90 |
| 10/28/2026 20:59 | 26 | 149.90 |
| 10/28/2026 20:59 | 2 | 149.90 |
| 10/28/2026 20:59 | 23 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 18 | 149.90 |
| 10/28/2026 20:59 | 57 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.90 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 80 | 149.94 |
| 10/28/2026 20:59 | 100 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.91 |
| 10/28/2026 20:59 | 67 | 149.92 |
| 10/28/2026 20:59 | 20 | 149.92 |
| 10/28/2026 20:59 | 100 | 149.95 |
| 10/28/2026 20:59 | 40 | 149.95 |
| 10/28/2026 20:59 | 20 | 149.95 |
| 10/28/2026 20:59 | 100 | 149.95 |
| 10/28/2026 20:59 | 5 | 149.94 |
| 10/28/2026 20:59 | 37 | 149.92 |
| 10/28/2026 20:59 | 75 | 149.94 |
| 10/28/2026 20:59 | 6 | 149.95 |
| 10/28/2026 20:59 | 1 | 149.95 |
| 10/28/2026 20:59 | 639 | 149.95 |
| 10/28/2026 20:59 | 3 | 149.94 |
| 10/28/2026 20:59 | 1 | 149.94 |
| 10/28/2026 20:59 | 5 | 149.94 |
| 10/28/2026 20:59 | 28 | 149.94 |
| 10/28/2026 20:59 | 6 | 149.92 |
| 10/28/2026 20:59 | 43 | 149.90 |
| 10/28/2026 20:59 | 50 | 149.90 |
| 10/28/2026 20:59 | 7 | 149.91 |
| 10/28/2026 20:59 | 1 | 149.94 |
| 10/28/2026 20:59 | 7 | 149.92 |
| 10/28/2026 20:59 | 34 | 149.94 |
| 10/28/2026 20:59 | 8 | 149.93 |
| 10/28/2026 20:59 | 59 | 149.93 |
| 10/28/2026 20:59 | 41 | 149.93 |
| 10/28/2026 20:59 | 59 | 149.93 |
| 10/28/2026 20:59 | 1 | 149.93 |
| 10/28/2026 20:59 | 100 | 149.93 |
| 10/28/2026 20:59 | 100 | 149.93 |
| 10/28/2026 20:59 | 1 | 149.90 |
| 10/28/2026 20:59 | 50 | 149.90 |
| 10/28/2026 20:59 | 50 | 149.90 |
| 10/28/2026 20:59 | 10 | 149.90 |
| 10/28/2026 20:59 | 63 | 149.90 |
| 10/28/2026 20:59 | 20 | 149.91 |
| 10/28/2026 20:59 | 7 | 149.92 |
| 10/28/2026 20:59 | 3 | 149.94 |
| 10/28/2026 20:59 | 22 | 149.94 |
| 10/28/2026 20:59 | 99 | 149.94 |
| 10/28/2026 20:59 | 1 | 149.94 |
| 10/28/2026 20:59 | 8 | 149.91 |
| 10/28/2026 20:59 | 100 | 149.95 |
| 10/28/2026 20:59 | 39 | 149.95 |
| 10/28/2026 20:59 | 261 | 149.95 |
| 10/28/2026 20:59 | 7 | 149.93 |
| 10/28/2026 20:59 | 3 | 149.88 |
| 10/28/2026 20:59 | 38 | 149.91 |
| 10/28/2026 20:59 | 40 | 149.91 |
| 10/28/2026 20:59 | 8 | 149.91 |
| 10/28/2026 20:59 | 9 | 149.93 |
| 10/28/2026 20:59 | 100 | 149.93 |
| 10/28/2026 20:59 | 1 | 149.93 |
| 10/28/2026 20:59 | 2 | 149.93 |
| 10/28/2026 20:59 | 100 | 149.93 |
| 10/28/2026 20:59 | 23 | 149.87 |
| 10/28/2026 20:59 | 19 | 149.85 |
| 10/28/2026 20:59 | 3 | 149.85 |
| 10/28/2026 20:59 | 190 | 149.89 |
| 10/28/2026 20:59 | 810 | 149.89 |
| 10/28/2026 20:59 | 52 | 149.88 |
| 10/28/2026 20:59 | 100 | 149.88 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 39 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 39 | 149.87 |
| 10/28/2026 20:59 | 100 | 149.87 |
| 10/28/2026 20:59 | 7 | 149.86 |
| 10/28/2026 20:59 | 7 | 149.85 |
| 10/28/2026 20:59 | 1000 | 149.85 |
| 10/28/2026 20:59 | 100 | 149.84 |
| 10/28/2026 20:59 | 200 | 149.83 |
| 10/28/2026 20:59 | 1000 | 149.83 |
| 10/28/2026 20:59 | 21 | 149.81 |
| 10/28/2026 20:59 | 1 | 149.81 |
| 10/28/2026 20:59 | 52 | 149.79 |
| 10/28/2026 20:59 | 32 | 149.78 |
| 10/28/2026 20:59 | 37 | 149.80 |
| 10/28/2026 20:59 | 7 | 149.77 |
| 10/28/2026 20:59 | 14 | 149.77 |
| 10/28/2026 20:59 | 14 | 149.77 |
| 10/28/2026 20:59 | 17 | 149.78 |
| 10/28/2026 20:59 | 43 | 149.77 |
| 10/28/2026 20:59 | 100 | 149.78 |
| 10/28/2026 20:59 | 98 | 149.80 |
| 10/28/2026 20:59 | 103 | 149.75 |
| 10/28/2026 20:59 | 17 | 149.75 |
| 10/28/2026 20:59 | 98 | 149.74 |
| 10/28/2026 20:59 | 2 | 149.74 |
| 10/28/2026 20:59 | 2 | 149.80 |
| 10/28/2026 20:59 | 1223 | 149.78 |
| 10/28/2026 20:59 | 100 | 149.78 |
| 10/28/2026 20:59 | 2 | 149.78 |
| 10/28/2026 20:59 | 19 | 149.78 |
| 10/28/2026 20:59 | 1 | 149.78 |
| 10/28/2026 20:59 | 128 | 149.78 |
| 10/28/2026 20:59 | 872 | 149.78 |
| 10/28/2026 20:59 | 1 | 149.78 |
| 10/28/2026 20:59 | 3 | 149.76 |
| 10/28/2026 20:59 | 41 | 149.76 |
| 10/28/2026 20:59 | 200 | 149.75 |
| 10/28/2026 20:59 | 100 | 149.75 |
| 10/28/2026 20:59 | 256 | 149.75 |
| 10/28/2026 20:59 | 41 | 149.75 |
| 10/28/2026 20:59 | 3 | 149.75 |
| 10/28/2026 20:59 | 1 | 149.74 |
| 10/28/2026 20:59 | 296 | 149.73 |
| 10/28/2026 20:59 | 100 | 149.73 |
| 10/28/2026 20:59 | 293 | 149.73 |
| 10/28/2026 20:59 | 404 | 149.73 |
| 10/28/2026 20:59 | 1 | 149.73 |
| 10/28/2026 20:59 | 1 | 149.73 |
| 10/28/2026 20:59 | 1 | 149.73 |
| 10/28/2026 20:59 | 1 | 149.73 |
| 10/28/2026 20:59 | 1 | 149.73 |
| 10/28/2026 20:59 | 100 | 149.73 |
| 10/28/2026 20:59 | 207 | 149.72 |
| 10/28/2026 20:59 | 20 | 149.72 |
| 10/28/2026 20:59 | 100 | 149.72 |
| 10/28/2026 20:59 | 6 | 149.72 |
| 10/28/2026 20:59 | 100 | 149.72 |
| 10/28/2026 20:59 | 100 | 149.72 |
| 10/28/2026 20:59 | 2 | 149.72 |
| 10/28/2026 20:59 | 1 | 149.72 |
| 10/28/2026 20:59 | 120 | 149.72 |
| 10/28/2026 20:59 | 18 | 149.71 |
| 10/28/2026 20:59 | 120 | 149.71 |
| 10/28/2026 20:59 | 100 | 149.71 |
| 10/28/2026 20:59 | 57 | 149.71 |
| 10/28/2026 20:59 | 41 | 149.71 |
| 10/28/2026 20:59 | 100 | 149.695 |
| 10/28/2026 20:59 | 20 | 149.71 |
| 10/28/2026 20:59 | 100 | 149.71 |
| 10/28/2026 20:59 | 3 | 149.70 |
| 10/28/2026 20:59 | 100 | 149.71 |
| 10/28/2026 20:59 | 100 | 149.71 |
| 10/28/2026 20:59 | 62 | 149.71 |
| 10/28/2026 20:59 | 100 | 149.71 |
| 10/28/2026 20:59 | 39 | 149.71 |
| 10/28/2026 20:59 | 100 | 149.70 |
| 10/28/2026 20:59 | 100 | 149.70 |
| 10/28/2026 20:59 | 1 | 149.70 |
| 10/28/2026 20:59 | 39 | 149.70 |
| 10/28/2026 20:59 | 3 | 149.70 |
| 10/28/2026 20:59 | 12 | 149.70 |
| 10/28/2026 20:59 | 88 | 149.70 |
| 10/28/2026 20:59 | 8 | 149.70 |
| 10/28/2026 20:59 | 8 | 149.70 |
| 10/28/2026 20:59 | 60 | 149.70 |
| 10/28/2026 20:59 | 35 | 149.70 |
| 10/28/2026 20:59 | 2 | 149.70 |
| 10/28/2026 20:59 | 1 | 149.70 |
| 10/28/2026 20:59 | 7 | 149.69 |
| 10/28/2026 20:59 | 5 | 149.69 |
| 10/28/2026 20:59 | 3 | 149.69 |
| 10/28/2026 20:59 | 3 | 149.69 |
| 10/28/2026 20:59 | 20 | 149.69 |
| 10/28/2026 20:59 | 1 | 149.69 |
| 10/28/2026 20:59 | 1 | 149.68 |
| 10/28/2026 20:59 | 1 | 149.68 |
| 10/28/2026 20:59 | 1 | 149.68 |
| 10/28/2026 20:59 | 1 | 149.68 |
| 10/28/2026 20:59 | 4 | 149.68 |
| 10/28/2026 20:59 | 41 | 149.67 |
| 10/28/2026 20:59 | 20 | 149.67 |
| 10/28/2026 20:59 | 38 | 149.69 |
| 10/28/2026 20:59 | 28 | 149.69 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 4 | 149.69 |
| 10/28/2026 20:59 | 4 | 149.69 |
| 10/28/2026 20:59 | 1 | 149.69 |
| 10/28/2026 20:59 | 3 | 149.69 |
| 10/28/2026 20:59 | 1 | 149.69 |
| 10/28/2026 20:59 | 4 | 149.68 |
| 10/28/2026 20:59 | 68 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.66 |
| 10/28/2026 20:59 | 2 | 149.66 |
| 10/28/2026 20:59 | 46 | 149.67 |
| 10/28/2026 20:59 | 96 | 149.67 |
| 10/28/2026 20:59 | 1 | 149.67 |
| 10/28/2026 20:59 | 3 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.68 |
| 10/28/2026 20:59 | 72 | 149.69 |
| 10/28/2026 20:59 | 2 | 149.69 |
| 10/28/2026 20:59 | 3 | 149.68 |
| 10/28/2026 20:59 | 2 | 149.69 |
| 10/28/2026 20:59 | 2 | 149.69 |
| 10/28/2026 20:59 | 2 | 149.69 |
| 10/28/2026 20:59 | 17 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 20 | 149.68 |
| 10/28/2026 20:59 | 20 | 149.68 |
| 10/28/2026 20:59 | 93 | 149.71 |
| 10/28/2026 20:59 | 100 | 149.71 |
| 10/28/2026 20:59 | 34 | 149.71 |
| 10/28/2026 20:59 | 92 | 149.71 |
| 10/28/2026 20:59 | 8 | 149.71 |
| 10/28/2026 20:59 | 10 | 149.71 |
| 10/28/2026 20:59 | 1 | 149.71 |
| 10/28/2026 20:59 | 5 | 149.71 |
| 10/28/2026 20:59 | 10 | 149.70 |
| 10/28/2026 20:59 | 20 | 149.70 |
| 10/28/2026 20:59 | 14 | 149.70 |
| 10/28/2026 20:59 | 29 | 149.68 |
| 10/28/2026 20:59 | 1 | 149.70 |
| 10/28/2026 20:59 | 3 | 149.70 |
| 10/28/2026 20:59 | 100 | 149.70 |
| 10/28/2026 20:59 | 1 | 149.70 |
| 10/28/2026 20:59 | 16 | 149.70 |
| 10/28/2026 20:59 | 63 | 149.70 |
| 10/28/2026 20:59 | 86 | 149.69 |
| 10/28/2026 20:59 | 153 | 149.67 |
| 10/28/2026 20:59 | 57 | 149.68 |
| 10/28/2026 20:59 | 3 | 149.68 |
| 10/28/2026 20:59 | 34 | 149.69 |
| 10/28/2026 20:59 | 52 | 149.67 |
| 10/28/2026 20:59 | 11 | 149.67 |
| 10/28/2026 20:59 | 1 | 149.67 |
| 10/28/2026 20:59 | 188 | 149.67 |
| 10/28/2026 20:59 | 11 | 149.67 |
| 10/28/2026 20:59 | 20 | 149.67 |
| 10/28/2026 20:59 | 39 | 149.68 |
| 10/28/2026 20:59 | 100 | 149.69 |
| 10/28/2026 20:59 | 693 | 149.69 |
| 10/28/2026 20:59 | 1 | 149.69 |
| 10/28/2026 20:59 | 100 | 149.69 |
| 10/28/2026 20:59 | 30 | 149.68 |
| 10/28/2026 20:59 | 70 | 149.67 |
| 10/28/2026 20:59 | 30 | 149.67 |
| 10/28/2026 20:59 | 3 | 149.68 |
| 10/28/2026 20:59 | 9 | 149.67 |
| 10/28/2026 20:59 | 9 | 149.67 |
| 10/28/2026 20:59 | 121 | 149.69 |
| 10/28/2026 20:59 | 6 | 149.69 |
| 10/28/2026 20:59 | 167 | 149.69 |
| 10/28/2026 20:59 | 6 | 149.69 |
| 10/28/2026 20:59 | 6 | 149.69 |
| 10/28/2026 20:59 | 1 | 149.69 |
| 10/28/2026 20:59 | 100 | 149.69 |
| 10/28/2026 20:59 | 100 | 149.69 |
| 10/28/2026 20:59 | 3 | 149.69 |
| 10/28/2026 20:59 | 1 | 149.69 |
| 10/28/2026 20:59 | 96 | 149.69 |
| 10/28/2026 20:59 | 4 | 149.69 |
| 10/28/2026 20:59 | 9 | 149.69 |
| 10/28/2026 20:59 | 100 | 149.69 |
| 10/28/2026 20:59 | 1000 | 149.69 |
| 10/28/2026 20:59 | 100 | 149.685 |
| 10/28/2026 20:59 | 100 | 149.68 |
| 10/28/2026 20:59 | 100 | 149.68 |
| 10/28/2026 20:59 | 31 | 149.68 |
| 10/28/2026 20:59 | 100 | 149.68 |
| 10/28/2026 20:59 | 29 | 149.68 |
| 10/28/2026 20:59 | 173 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 500 | 149.67 |
| 10/28/2026 20:59 | 8 | 149.67 |
| 10/28/2026 20:59 | 400 | 149.67 |
| 10/28/2026 20:59 | 27 | 149.66 |
| 10/28/2026 20:59 | 76 | 149.65 |
| 10/28/2026 20:59 | 35 | 149.65 |
| 10/28/2026 20:59 | 224 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 14 | 149.67 |
| 10/28/2026 20:59 | 120 | 149.67 |
| 10/28/2026 20:59 | 100 | 149.67 |
| 10/28/2026 20:59 | 400 | 149.67 |
| 10/28/2026 20:59 | 1000 | 149.67 |
| 10/28/2026 20:59 | 120 | 149.66 |
| 10/28/2026 20:59 | 80 | 149.66 |
| 10/28/2026 20:59 | 200 | 149.66 |
| 10/28/2026 20:59 | 60 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 60 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.66 |
| 10/28/2026 20:59 | 90 | 149.66 |
| 10/28/2026 20:59 | 2 | 149.65 |
| 10/28/2026 20:59 | 30 | 149.64 |
| 10/28/2026 20:59 | 15 | 149.62 |
| 10/28/2026 20:59 | 1 | 149.62 |
| 10/28/2026 20:59 | 1 | 149.62 |
| 10/28/2026 20:59 | 99 | 149.62 |
| 10/28/2026 20:59 | 1 | 149.63 |
| 10/28/2026 20:59 | 3 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.635 |
| 10/28/2026 20:59 | 4 | 149.64 |
| 10/28/2026 20:59 | 6 | 149.66 |
| 10/28/2026 20:59 | 1 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.66 |
| 10/28/2026 20:59 | 21 | 149.66 |
| 10/28/2026 20:59 | 100 | 149.66 |
| 10/28/2026 20:59 | 200 | 149.66 |
| 10/28/2026 20:59 | 8 | 149.64 |
| 10/28/2026 20:59 | 13 | 149.59 |
| 10/28/2026 20:59 | 29 | 149.61 |
| 10/28/2026 20:59 | 58 | 149.61 |
| 10/28/2026 20:59 | 100 | 149.61 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 20 | 149.64 |
| 10/28/2026 20:59 | 50 | 149.64 |
| 10/28/2026 20:59 | 40 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.645 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 200 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 99 | 149.65 |
| 10/28/2026 20:59 | 1 | 149.65 |
| 10/28/2026 20:59 | 26 | 149.65 |
| 10/28/2026 20:59 | 26 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 100 | 149.65 |
| 10/28/2026 20:59 | 25 | 149.65 |
| 10/28/2026 20:59 | 80 | 149.64 |
| 10/28/2026 20:59 | 3 | 149.61 |
| 10/28/2026 20:59 | 30 | 149.61 |
| 10/28/2026 20:59 | 40 | 149.63 |
| 10/28/2026 20:59 | 4 | 149.62 |
| 10/28/2026 20:59 | 3 | 149.62 |
| 10/28/2026 20:59 | 3 | 149.62 |
| 10/28/2026 20:59 | 1033 | 149.60 |
| 10/28/2026 20:59 | 174 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.63 |
| 10/28/2026 20:59 | 3 | 149.63 |
| 10/28/2026 20:59 | 20 | 149.63 |
| 10/28/2026 20:59 | 6 | 149.62 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 26 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 74 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.60 |
| 10/28/2026 20:59 | 125 | 149.60 |
| 10/28/2026 20:59 | 70 | 149.61 |
| 10/28/2026 20:59 | 100 | 149.61 |
| 10/28/2026 20:59 | 99 | 149.62 |
| 10/28/2026 20:59 | 1 | 149.62 |
| 10/28/2026 20:59 | 46 | 149.62 |
| 10/28/2026 20:59 | 7 | 149.61 |
| 10/28/2026 20:59 | 5 | 149.62 |
| 10/28/2026 20:59 | 6 | 149.62 |
| 10/28/2026 20:59 | 22 | 149.62 |
| 10/28/2026 20:59 | 21 | 149.62 |
| 10/28/2026 20:59 | 6 | 149.61 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 116 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.61 |
| 10/28/2026 20:59 | 10 | 149.60 |
| 10/28/2026 20:59 | 110 | 149.60 |
| 10/28/2026 20:59 | 20 | 149.60 |
| 10/28/2026 20:59 | 3 | 149.62 |
| 10/28/2026 20:59 | 16 | 149.61 |
| 10/28/2026 20:59 | 20 | 149.61 |
| 10/28/2026 20:59 | 50 | 149.63 |
| 10/28/2026 20:59 | 40 | 149.60 |
| 10/28/2026 20:59 | 60 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.62 |
| 10/28/2026 20:59 | 40 | 149.61 |
| 10/28/2026 20:59 | 46 | 149.61 |
| 10/28/2026 20:59 | 14 | 149.61 |
| 10/28/2026 20:59 | 86 | 149.61 |
| 10/28/2026 20:59 | 200 | 149.61 |
| 10/28/2026 20:59 | 5 | 149.62 |
| 10/28/2026 20:59 | 46 | 149.62 |
| 10/28/2026 20:59 | 95 | 149.62 |
| 10/28/2026 20:59 | 59 | 149.62 |
| 10/28/2026 20:59 | 20 | 149.62 |
| 10/28/2026 20:59 | 12 | 149.62 |
| 10/28/2026 20:59 | 6 | 149.63 |
| 10/28/2026 20:59 | 20 | 149.63 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 54 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 60 | 149.64 |
| 10/28/2026 20:59 | 26 | 149.62 |
| 10/28/2026 20:59 | 6 | 149.62 |
| 10/28/2026 20:59 | 123 | 149.63 |
| 10/28/2026 20:59 | 300 | 149.63 |
| 10/28/2026 20:59 | 100 | 149.62 |
| 10/28/2026 20:59 | 7 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.62 |
| 10/28/2026 20:59 | 100 | 149.595 |
| 10/28/2026 20:59 | 42 | 149.58 |
| 10/28/2026 20:59 | 100 | 149.58 |
| 10/28/2026 20:59 | 52 | 149.59 |
| 10/28/2026 20:59 | 257 | 149.59 |
| 10/28/2026 20:59 | 191 | 149.59 |
| 10/28/2026 20:59 | 67 | 149.59 |
| 10/28/2026 20:59 | 238 | 149.60 |
| 10/28/2026 20:59 | 73 | 149.60 |
| 10/28/2026 20:59 | 51 | 149.60 |
| 10/28/2026 20:59 | 29 | 149.60 |
| 10/28/2026 20:59 | 71 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.62 |
| 10/28/2026 20:59 | 65 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.62 |
| 10/28/2026 20:59 | 100 | 149.62 |
| 10/28/2026 20:59 | 298 | 149.60 |
| 10/28/2026 20:59 | 63 | 149.60 |
| 10/28/2026 20:59 | 27 | 149.62 |
| 10/28/2026 20:59 | 1 | 149.62 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 20 | 149.61 |
| 10/28/2026 20:59 | 28 | 149.61 |
| 10/28/2026 20:59 | 129 | 149.61 |
| 10/28/2026 20:59 | 60 | 149.59 |
| 10/28/2026 20:59 | 18 | 149.59 |
| 10/28/2026 20:59 | 11 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 28 | 149.61 |
| 10/28/2026 20:59 | 28 | 149.61 |
| 10/28/2026 20:59 | 54 | 149.63 |
| 10/28/2026 20:59 | 28 | 149.63 |
| 10/28/2026 20:59 | 20 | 149.62 |
| 10/28/2026 20:59 | 22 | 149.62 |
| 10/28/2026 20:59 | 28 | 149.63 |
| 10/28/2026 20:59 | 28 | 149.64 |
| 10/28/2026 20:59 | 72 | 149.64 |
| 10/28/2026 20:59 | 18 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 85 | 149.64 |
| 10/28/2026 20:59 | 4 | 149.64 |
| 10/28/2026 20:59 | 11 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 100 | 149.64 |
| 10/28/2026 20:59 | 20 | 149.64 |
| 10/28/2026 20:59 | 22 | 149.64 |
| 10/28/2026 20:59 | 89 | 149.63 |
| 10/28/2026 20:59 | 60 | 149.63 |
| 10/28/2026 20:59 | 1 | 149.62 |
| 10/28/2026 20:59 | 20 | 149.59 |
| 10/28/2026 20:59 | 24 | 149.59 |
| 10/28/2026 20:59 | 11 | 149.63 |
| 10/28/2026 20:59 | 60 | 149.63 |
| 10/28/2026 20:59 | 60 | 149.61 |
| 10/28/2026 20:59 | 20 | 149.61 |
| 10/28/2026 20:59 | 10 | 149.61 |
| 10/28/2026 20:59 | 13 | 149.57 |
| 10/28/2026 20:59 | 14 | 149.57 |
| 10/28/2026 20:59 | 6 | 149.57 |
| 10/28/2026 20:59 | 2 | 149.61 |
| 10/28/2026 20:59 | 113 | 149.61 |
| 10/28/2026 20:59 | 300 | 149.62 |
| 10/28/2026 20:59 | 100 | 149.61 |
| 10/28/2026 20:59 | 7 | 149.59 |
| 10/28/2026 20:59 | 72 | 149.59 |
| 10/28/2026 20:59 | 28 | 149.59 |
| 10/28/2026 20:59 | 32 | 149.60 |
| 10/28/2026 20:59 | 48 | 149.55 |
| 10/28/2026 20:59 | 20 | 149.56 |
| 10/28/2026 20:59 | 28 | 149.56 |
| 10/28/2026 20:59 | 15 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.57 |
| 10/28/2026 20:59 | 87 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.57 |
| 10/28/2026 20:59 | 5 | 149.58 |
| 10/28/2026 20:59 | 300 | 149.59 |
| 10/28/2026 20:59 | 20 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 38 | 149.60 |
| 10/28/2026 20:59 | 45 | 149.60 |
| 10/28/2026 20:59 | 2 | 149.60 |
| 10/28/2026 20:59 | 20 | 149.57 |
| 10/28/2026 20:59 | 42 | 149.60 |
| 10/28/2026 20:59 | 69 | 149.60 |
| 10/28/2026 20:59 | 4 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 5 | 149.60 |
| 10/28/2026 20:59 | 36 | 149.60 |
| 10/28/2026 20:59 | 99 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 99 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 7 | 149.58 |
| 10/28/2026 20:59 | 7 | 149.58 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 74 | 149.57 |
| 10/28/2026 20:59 | 13 | 149.57 |
| 10/28/2026 20:59 | 10 | 149.57 |
| 10/28/2026 20:59 | 90 | 149.57 |
| 10/28/2026 20:59 | 9 | 149.58 |
| 10/28/2026 20:59 | 26 | 149.58 |
| 10/28/2026 20:59 | 94 | 149.58 |
| 10/28/2026 20:59 | 6 | 149.58 |
| 10/28/2026 20:59 | 26 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.57 |
| 10/28/2026 20:59 | 51 | 149.57 |
| 10/28/2026 20:59 | 49 | 149.57 |
| 10/28/2026 20:59 | 51 | 149.57 |
| 10/28/2026 20:59 | 49 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.57 |
| 10/28/2026 20:59 | 16 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 1 | 149.55 |
| 10/28/2026 20:59 | 12 | 149.55 |
| 10/28/2026 20:59 | 4 | 149.55 |
| 10/28/2026 20:59 | 1 | 149.55 |
| 10/28/2026 20:59 | 46 | 149.55 |
| 10/28/2026 20:59 | 2 | 149.55 |
| 10/28/2026 20:59 | 59 | 149.52 |
| 10/28/2026 20:59 | 33 | 149.54 |
| 10/28/2026 20:59 | 1 | 149.54 |
| 10/28/2026 20:59 | 55 | 149.54 |
| 10/28/2026 20:59 | 4 | 149.54 |
| 10/28/2026 20:59 | 42 | 149.54 |
| 10/28/2026 20:59 | 34 | 149.54 |
| 10/28/2026 20:59 | 20 | 149.54 |
| 10/28/2026 20:59 | 25 | 149.54 |
| 10/28/2026 20:59 | 47 | 149.54 |
| 10/28/2026 20:59 | 28 | 149.54 |
| 10/28/2026 20:59 | 1 | 149.51 |
| 10/28/2026 20:59 | 2 | 149.51 |
| 10/28/2026 20:59 | 54 | 149.51 |
| 10/28/2026 20:59 | 28 | 149.51 |
| 10/28/2026 20:59 | 100 | 149.54 |
| 10/28/2026 20:59 | 8 | 149.52 |
| 10/28/2026 20:59 | 20 | 149.52 |
| 10/28/2026 20:59 | 100 | 149.54 |
| 10/28/2026 20:59 | 47 | 149.54 |
| 10/28/2026 20:59 | 100 | 149.54 |
| 10/28/2026 20:59 | 99 | 149.54 |
| 10/28/2026 20:59 | 1 | 149.54 |
| 10/28/2026 20:59 | 20 | 149.54 |
| 10/28/2026 20:59 | 100 | 149.54 |
| 10/28/2026 20:59 | 1 | 149.52 |
| 10/28/2026 20:59 | 76 | 149.50 |
| 10/28/2026 20:59 | 200 | 149.50 |
| 10/28/2026 20:59 | 100 | 149.50 |
| 10/28/2026 20:59 | 648 | 149.50 |
| 10/28/2026 20:59 | 426 | 149.51 |
| 10/28/2026 20:59 | 22 | 149.50 |
| 10/28/2026 20:59 | 106 | 149.50 |
| 10/28/2026 20:59 | 95 | 149.51 |
| 10/28/2026 20:59 | 100 | 149.51 |
| 10/28/2026 20:59 | 195 | 149.51 |
| 10/28/2026 20:59 | 18 | 149.53 |
| 10/28/2026 20:59 | 100 | 149.53 |
| 10/28/2026 20:59 | 34 | 149.52 |
| 10/28/2026 20:59 | 51 | 149.53 |
| 10/28/2026 20:59 | 19 | 149.53 |
| 10/28/2026 20:59 | 28 | 149.53 |
| 10/28/2026 20:59 | 47 | 149.54 |
| 10/28/2026 20:59 | 28 | 149.54 |
| 10/28/2026 20:59 | 22 | 149.52 |
| 10/28/2026 20:59 | 20 | 149.52 |
| 10/28/2026 20:59 | 30 | 149.54 |
| 10/28/2026 20:59 | 100 | 149.54 |
| 10/28/2026 20:59 | 46 | 149.50 |
| 10/28/2026 20:59 | 1 | 149.50 |
| 10/28/2026 20:59 | 7 | 149.51 |
| 10/28/2026 20:59 | 5 | 149.53 |
| 10/28/2026 20:59 | 103 | 149.51 |
| 10/28/2026 20:59 | 18 | 149.55 |
| 10/28/2026 20:59 | 2 | 149.55 |
| 10/28/2026 20:59 | 5 | 149.55 |
| 10/28/2026 20:59 | 177 | 149.52 |
| 10/28/2026 20:59 | 300 | 149.52 |
| 10/28/2026 20:59 | 60 | 149.52 |
| 10/28/2026 20:59 | 149 | 149.53 |
| 10/28/2026 20:59 | 26 | 149.54 |
| 10/28/2026 20:59 | 30 | 149.54 |
| 10/28/2026 20:59 | 38 | 149.54 |
| 10/28/2026 20:59 | 47 | 149.53 |
| 10/28/2026 20:59 | 83 | 149.54 |
| 10/28/2026 20:59 | 26 | 149.54 |
| 10/28/2026 20:59 | 35 | 149.54 |
| 10/28/2026 20:59 | 9 | 149.53 |
| 10/28/2026 20:59 | 26 | 149.53 |
| 10/28/2026 20:59 | 4 | 149.54 |
| 10/28/2026 20:59 | 1 | 149.54 |
| 10/28/2026 20:59 | 94 | 149.54 |
| 10/28/2026 20:59 | 6 | 149.54 |
| 10/28/2026 20:59 | 100 | 149.51 |
| 10/28/2026 20:59 | 23 | 149.53 |
| 10/28/2026 20:59 | 6 | 149.53 |
| 10/28/2026 20:59 | 77 | 149.53 |
| 10/28/2026 20:59 | 23 | 149.53 |
| 10/28/2026 20:59 | 100 | 149.54 |
| 10/28/2026 20:59 | 82 | 149.55 |
| 10/28/2026 20:59 | 50 | 149.55 |
| 10/28/2026 20:59 | 68 | 149.56 |
| 10/28/2026 20:59 | 32 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 1 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.58 |
| 10/28/2026 20:59 | 164 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 461 | 149.59 |
| 10/28/2026 20:59 | 52 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 133 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 53 | 149.59 |
| 10/28/2026 20:59 | 47 | 149.59 |
| 10/28/2026 20:59 | 58 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 233 | 149.59 |
| 10/28/2026 20:59 | 108 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 24 | 149.59 |
| 10/28/2026 20:59 | 94 | 149.59 |
| 10/28/2026 20:59 | 8 | 149.62 |
| 10/28/2026 20:59 | 2 | 149.62 |
| 10/28/2026 20:59 | 249 | 149.62 |
| 10/28/2026 20:59 | 2 | 149.62 |
| 10/28/2026 20:59 | 58 | 149.62 |
| 10/28/2026 20:59 | 100 | 149.62 |
| 10/28/2026 20:59 | 2 | 149.61 |
| 10/28/2026 20:59 | 30 | 149.61 |
| 10/28/2026 20:59 | 100 | 149.61 |
| 10/28/2026 20:59 | 20 | 149.61 |
| 10/28/2026 20:59 | 6 | 149.59 |
| 10/28/2026 20:59 | 76 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 24 | 149.59 |
| 10/28/2026 20:59 | 12 | 149.59 |
| 10/28/2026 20:59 | 64 | 149.59 |
| 10/28/2026 20:59 | 41 | 149.59 |
| 10/28/2026 20:59 | 59 | 149.59 |
| 10/28/2026 20:59 | 498 | 149.59 |
| 10/28/2026 20:59 | 800 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 10 | 149.60 |
| 10/28/2026 20:59 | 14 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 144 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 96 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 2 | 149.59 |
| 10/28/2026 20:59 | 60 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 99 | 149.59 |
| 10/28/2026 20:59 | 198 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 5 | 149.60 |
| 10/28/2026 20:59 | 26 | 149.62 |
| 10/28/2026 20:59 | 2 | 149.62 |
| 10/28/2026 20:59 | 3 | 149.62 |
| 10/28/2026 20:59 | 75 | 149.62 |
| 10/28/2026 20:59 | 45 | 149.62 |
| 10/28/2026 20:59 | 26 | 149.62 |
| 10/28/2026 20:59 | 18 | 149.62 |
| 10/28/2026 20:59 | 120 | 149.61 |
| 10/28/2026 20:59 | 1 | 149.61 |
| 10/28/2026 20:59 | 51 | 149.61 |
| 10/28/2026 20:59 | 100 | 149.61 |
| 10/28/2026 20:59 | 68 | 149.61 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 99 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.60 |
| 10/28/2026 20:59 | 1 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 33 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 100 | 149.60 |
| 10/28/2026 20:59 | 10 | 149.59 |
| 10/28/2026 20:59 | 4 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 100 | 149.59 |
| 10/28/2026 20:59 | 1 | 149.59 |
| 10/28/2026 20:59 | 20 | 149.59 |
| 10/28/2026 20:59 | 3 | 149.58 |
| 10/28/2026 20:59 | 100 | 149.58 |
| 10/28/2026 20:59 | 100 | 149.58 |
| 10/28/2026 20:59 | 7 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.58 |
| 10/28/2026 20:59 | 95 | 149.58 |
| 10/28/2026 20:59 | 1 | 149.58 |
| 10/28/2026 20:59 | 4 | 149.58 |
| 10/28/2026 20:59 | 60 | 149.58 |
| 10/28/2026 20:59 | 20 | 149.58 |
| 10/28/2026 20:59 | 96 | 149.56 |
| 10/28/2026 20:59 | 1 | 149.57 |
| 10/28/2026 20:59 | 3 | 149.57 |
| 10/28/2026 20:59 | 2 | 149.57 |
| 10/28/2026 20:59 | 20 | 149.57 |
| 10/28/2026 20:59 | 100 | 149.57 |
| 10/28/2026 20:59 | 9 | 149.57 |
| 10/28/2026 20:59 | 29 | 149.52 |
| 10/28/2026 20:59 | 20 | 149.52 |
| 10/28/2026 20:59 | 22 | 149.53 |
| 10/28/2026 20:59 | 8 | 149.53 |
| 10/28/2026 20:59 | 36 | 149.54 |
| 10/28/2026 20:59 | 21 | 149.54 |
| 10/28/2026 20:59 | 202 | 149.54 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 1 | 149.56 |
| 10/28/2026 20:59 | 100 | 149.56 |
| 10/28/2026 20:59 | 60 | 149.55 |
| 10/28/2026 20:59 | 1 | 149.55 |
| 10/28/2026 20:59 | 39 | 149.55 |
| 10/28/2026 20:59 | 400 | 149.55 |
| 10/28/2026 20:59 | 200 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 90 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 17 | 149.55 |
| 10/28/2026 20:59 | 81 | 149.53 |
| 10/28/2026 20:59 | 2 | 149.51 |
| 10/28/2026 20:59 | 20 | 149.51 |
| 10/28/2026 20:59 | 20 | 149.51 |
| 10/28/2026 20:59 | 100 | 149.525 |
| 10/28/2026 20:59 | 83 | 149.55 |
| 10/28/2026 20:59 | 7 | 149.54 |
| 10/28/2026 20:59 | 110 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.55 |
| 10/28/2026 20:59 | 18 | 149.525 |
| 10/28/2026 20:59 | 100 | 149.54 |
| 10/28/2026 20:59 | 36 | 149.53 |
| 10/28/2026 20:59 | 100 | 149.53 |
| 10/28/2026 20:59 | 10 | 149.53 |
| 10/28/2026 20:59 | 73 | 149.53 |
| 10/28/2026 20:59 | 1 | 149.53 |
| 10/28/2026 20:59 | 26 | 149.53 |
| 10/28/2026 20:59 | 7 | 149.50 |
| 10/28/2026 20:59 | 79 | 149.50 |
| 10/28/2026 20:59 | 47 | 149.50 |
| 10/28/2026 20:59 | 53 | 149.50 |
| 10/28/2026 20:59 | 34 | 149.50 |
| 10/28/2026 20:59 | 6 | 149.53 |
| 10/28/2026 20:59 | 100 | 149.53 |
| 10/28/2026 20:59 | 66 | 149.50 |
| 10/28/2026 20:59 | 10 | 149.50 |
| 10/28/2026 20:59 | 93 | 149.50 |
| 10/28/2026 20:59 | 7 | 149.50 |
| 10/28/2026 20:59 | 27 | 149.50 |
| 10/28/2026 20:59 | 100 | 149.50 |
| 10/28/2026 20:59 | 208 | 149.50 |
| 10/28/2026 20:59 | 100 | 149.50 |
| 10/28/2026 20:59 | 226 | 149.50 |
| 10/28/2026 20:59 | 300 | 149.50 |
| 10/28/2026 20:59 | 21 | 149.50 |
| 10/28/2026 20:59 | 100 | 149.50 |
| 10/28/2026 20:59 | 100 | 149.50 |
| 10/28/2026 20:59 | 50 | 149.50 |
| 10/28/2026 20:59 | 20 | 149.50 |
| 10/28/2026 20:59 | 61 | 149.51 |
| 10/28/2026 20:59 | 17 | 149.51 |
| 10/28/2026 20:59 | 42 | 149.52 |
| 10/28/2026 20:59 | 100 | 149.52 |
| 10/28/2026 20:59 | 100 | 149.52 |
| 10/28/2026 20:59 | 269 | 149.52 |
| 10/28/2026 20:59 | 100 | 149.52 |
| 10/28/2026 20:59 | 94 | 149.52 |
| 10/28/2026 20:59 | 5 | 149.52 |
| 10/28/2026 20:59 | 1 | 149.52 |
| 10/28/2026 20:59 | 35 | 149.52 |
| 10/28/2026 20:59 | 100 | 149.52 |
| 10/28/2026 20:59 | 30 | 149.535 |
| 10/28/2026 20:59 | 7 | 149.54 |
| 10/28/2026 20:59 | 81 | 149.525 |
| 10/28/2026 20:59 | 4 | 149.52 |
| 10/28/2026 20:59 | 20 | 149.52 |
| 10/28/2026 20:59 | 35 | 149.54 |
| 10/28/2026 20:59 | 119 | 149.545 |
| 10/28/2026 20:59 | 200 | 149.545 |
| 10/28/2026 20:59 | 100 | 149.545 |
| 10/28/2026 20:59 | 91 | 149.57 |
| 10/28/2026 20:59 | 36 | 149.55 |
| 10/28/2026 20:59 | 22 | 149.55 |
| 10/28/2026 20:59 | 56 | 149.55 |
| 10/28/2026 20:59 | 100 | 149.52 |
| 10/28/2026 20:59 | 80 | 149.51 |
| 10/28/2026 20:59 | 39 | 149.51 |
| 10/28/2026 20:59 | 100 | 149.51 |
| 10/28/2026 20:59 | 36 | 149.51 |
| 10/28/2026 20:59 | 1 | 149.51 |
| 10/28/2026 20:59 | 1 | 149.51 |
| 10/28/2026 20:59 | 6 | 149.51 |
| 10/28/2026 20:59 | 56 | 149.51 |
| 10/28/2026 20:59 | 10 | 149.51 |
| 10/28/2026 20:59 | 144 | 149.52 |
| 10/28/2026 20:59 | 20 | 149.53 |
| 10/28/2026 20:59 | 14 | 149.53 |
| 10/28/2026 20:59 | 20 | 149.53 |
| 10/28/2026 20:59 | 7 | 149.52 |
| 10/28/2026 20:59 | 3 | 149.52 |
| 10/28/2026 20:59 | 30 | 149.52 |
| 10/28/2026 20:59 | 15 | 149.53 |
| 10/28/2026 20:59 | 5 | 149.53 |
| 10/28/2026 20:59 | 3 | 149.53 |
| 10/28/2026 20:59 | 18 | 149.56 |
| 10/28/2026 20:59 | 60 | 149.56 |
| 10/28/2026 20:59 | 7 | 149.55 |
| 10/28/2026 20:59 | 6 | 149.53 |
| 10/28/2026 20:58 | 1 | 149.53 |
| 10/28/2026 20:58 | 6 | 149.54 |
| 10/28/2026 20:58 | 51 | 149.54 |
| 10/28/2026 20:58 | 18 | 149.54 |
| 10/28/2026 20:58 | 23 | 149.54 |
| 10/28/2026 20:58 | 34 | 149.54 |
| 10/28/2026 20:58 | 32 | 149.54 |
| 10/28/2026 20:58 | 55 | 149.55 |
| 10/28/2026 20:58 | 7 | 149.56 |
| 10/28/2026 20:58 | 17 | 149.56 |
| 10/28/2026 20:58 | 32 | 149.56 |
| 10/28/2026 20:58 | 51 | 149.56 |
| 10/28/2026 20:58 | 25 | 149.56 |
| 10/28/2026 20:58 | 7 | 149.55 |
| 10/28/2026 20:58 | 4 | 149.54 |
| 10/28/2026 20:58 | 96 | 149.54 |
| 10/28/2026 20:58 | 20 | 149.54 |
| 10/28/2026 20:58 | 1 | 149.54 |
| 10/28/2026 20:58 | 6 | 149.56 |
| 10/28/2026 20:58 | 28 | 149.56 |
| 10/28/2026 20:58 | 20 | 149.57 |
| 10/28/2026 20:58 | 80 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 3 | 149.57 |
| 10/28/2026 20:58 | 77 | 149.57 |
| 10/28/2026 20:58 | 5 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 3 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 108 | 149.59 |
| 10/28/2026 20:58 | 8 | 149.59 |
| 10/28/2026 20:58 | 200 | 149.59 |
| 10/28/2026 20:58 | 79 | 149.59 |
| 10/28/2026 20:58 | 1021 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 72 | 149.59 |
| 10/28/2026 20:58 | 628 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 1 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 92 | 149.59 |
| 10/28/2026 20:58 | 172 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 93 | 149.60 |
| 10/28/2026 20:58 | 93 | 149.60 |
| 10/28/2026 20:58 | 8 | 149.59 |
| 10/28/2026 20:58 | 18 | 149.60 |
| 10/28/2026 20:58 | 38 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 26 | 149.62 |
| 10/28/2026 20:58 | 54 | 149.62 |
| 10/28/2026 20:58 | 20 | 149.61 |
| 10/28/2026 20:58 | 26 | 149.61 |
| 10/28/2026 20:58 | 100 | 149.605 |
| 10/28/2026 20:58 | 7 | 149.60 |
| 10/28/2026 20:58 | 8 | 149.60 |
| 10/28/2026 20:58 | 71 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 29 | 149.60 |
| 10/28/2026 20:58 | 71 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 57 | 149.60 |
| 10/28/2026 20:58 | 57 | 149.60 |
| 10/28/2026 20:58 | 1 | 149.60 |
| 10/28/2026 20:58 | 1 | 149.60 |
| 10/28/2026 20:58 | 24 | 149.60 |
| 10/28/2026 20:58 | 76 | 149.60 |
| 10/28/2026 20:58 | 6 | 149.60 |
| 10/28/2026 20:58 | 20 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 94 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.61 |
| 10/28/2026 20:58 | 80 | 149.61 |
| 10/28/2026 20:58 | 20 | 149.61 |
| 10/28/2026 20:58 | 200 | 149.61 |
| 10/28/2026 20:58 | 240 | 149.61 |
| 10/28/2026 20:58 | 200 | 149.61 |
| 10/28/2026 20:58 | 100 | 149.61 |
| 10/28/2026 20:58 | 460 | 149.61 |
| 10/28/2026 20:58 | 200 | 149.61 |
| 10/28/2026 20:58 | 100 | 149.61 |
| 10/28/2026 20:58 | 300 | 149.61 |
| 10/28/2026 20:58 | 100 | 149.61 |
| 10/28/2026 20:58 | 200 | 149.61 |
| 10/28/2026 20:58 | 60 | 149.61 |
| 10/28/2026 20:58 | 100 | 149.61 |
| 10/28/2026 20:58 | 53 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 109 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 2 | 149.62 |
| 10/28/2026 20:58 | 198 | 149.62 |
| 10/28/2026 20:58 | 2 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 188 | 149.62 |
| 10/28/2026 20:58 | 11 | 149.62 |
| 10/28/2026 20:58 | 1 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 194 | 149.62 |
| 10/28/2026 20:58 | 6 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 1 | 149.62 |
| 10/28/2026 20:58 | 199 | 149.62 |
| 10/28/2026 20:58 | 389 | 149.62 |
| 10/28/2026 20:58 | 337 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 74 | 149.62 |
| 10/28/2026 20:58 | 125 | 149.62 |
| 10/28/2026 20:58 | 1 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 54 | 149.62 |
| 10/28/2026 20:58 | 194 | 149.62 |
| 10/28/2026 20:58 | 6 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 167 | 149.62 |
| 10/28/2026 20:58 | 33 | 149.62 |
| 10/28/2026 20:58 | 18 | 149.63 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 1 | 149.64 |
| 10/28/2026 20:58 | 12 | 149.64 |
| 10/28/2026 20:58 | 7 | 149.64 |
| 10/28/2026 20:58 | 105 | 149.64 |
| 10/28/2026 20:58 | 2 | 149.64 |
| 10/28/2026 20:58 | 38 | 149.64 |
| 10/28/2026 20:58 | 26 | 149.64 |
| 10/28/2026 20:58 | 20 | 149.62 |
| 10/28/2026 20:58 | 200 | 149.62 |
| 10/28/2026 20:58 | 21 | 149.63 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 200 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 1 | 149.64 |
| 10/28/2026 20:58 | 5 | 149.62 |
| 10/28/2026 20:58 | 6 | 149.62 |
| 10/28/2026 20:58 | 13 | 149.62 |
| 10/28/2026 20:58 | 116 | 149.62 |
| 10/28/2026 20:58 | 71 | 149.62 |
| 10/28/2026 20:58 | 29 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 1 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 16 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 16 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 16 | 149.62 |
| 10/28/2026 20:58 | 100 | 149.62 |
| 10/28/2026 20:58 | 300 | 149.65 |
| 10/28/2026 20:58 | 51 | 149.65 |
| 10/28/2026 20:58 | 1 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 8 | 149.65 |
| 10/28/2026 20:58 | 92 | 149.65 |
| 10/28/2026 20:58 | 1 | 149.64 |
| 10/28/2026 20:58 | 51 | 149.64 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 13 | 149.65 |
| 10/28/2026 20:58 | 16 | 149.65 |
| 10/28/2026 20:58 | 71 | 149.65 |
| 10/28/2026 20:58 | 7 | 149.64 |
| 10/28/2026 20:58 | 78 | 149.64 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 29 | 149.65 |
| 10/28/2026 20:58 | 71 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 200 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 100 | 149.65 |
| 10/28/2026 20:58 | 81 | 149.65 |
| 10/28/2026 20:58 | 19 | 149.65 |
| 10/28/2026 20:58 | 5 | 149.64 |
| 10/28/2026 20:58 | 2 | 149.63 |
| 10/28/2026 20:58 | 6 | 149.63 |
| 10/28/2026 20:58 | 7 | 149.63 |
| 10/28/2026 20:58 | 1 | 149.63 |
| 10/28/2026 20:58 | 1 | 149.63 |
| 10/28/2026 20:58 | 100 | 149.64 |
| 10/28/2026 20:58 | 20 | 149.62 |
| 10/28/2026 20:58 | 7 | 149.62 |
| 10/28/2026 20:58 | 6 | 149.62 |
| 10/28/2026 20:58 | 92 | 149.62 |
| 10/28/2026 20:58 | 8 | 149.62 |
| 10/28/2026 20:58 | 20 | 149.62 |
| 10/28/2026 20:58 | 8 | 149.61 |
| 10/28/2026 20:58 | 1 | 149.61 |
| 10/28/2026 20:58 | 83 | 149.605 |
| 10/28/2026 20:58 | 1 | 149.605 |
| 10/28/2026 20:58 | 14 | 149.605 |
| 10/28/2026 20:58 | 86 | 149.605 |
| 10/28/2026 20:58 | 1 | 149.605 |
| 10/28/2026 20:58 | 10 | 149.605 |
| 10/28/2026 20:58 | 1 | 149.605 |
| 10/28/2026 20:58 | 1 | 149.605 |
| 10/28/2026 20:58 | 1 | 149.605 |
| 10/28/2026 20:58 | 1 | 149.605 |
| 10/28/2026 20:58 | 1 | 149.605 |
| 10/28/2026 20:58 | 60 | 149.60 |
| 10/28/2026 20:58 | 1 | 149.59 |
| 10/28/2026 20:58 | 22 | 149.59 |
| 10/28/2026 20:58 | 22 | 149.59 |
| 10/28/2026 20:58 | 40 | 149.60 |
| 10/28/2026 20:58 | 60 | 149.60 |
| 10/28/2026 20:58 | 40 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.60 |
| 10/28/2026 20:58 | 1 | 149.60 |
| 10/28/2026 20:58 | 8 | 149.60 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 31 | 149.59 |
| 10/28/2026 20:58 | 169 | 149.59 |
| 10/28/2026 20:58 | 41 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 6 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 4 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.59 |
| 10/28/2026 20:58 | 100 | 149.585 |
| 10/28/2026 20:58 | 27 | 149.58 |
| 10/28/2026 20:58 | 73 | 149.58 |
| 10/28/2026 20:58 | 7 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 93 | 149.58 |
| 10/28/2026 20:58 | 7 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 10 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 291 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 1 | 149.57 |
| 10/28/2026 20:58 | 198 | 149.57 |
| 10/28/2026 20:58 | 2 | 149.57 |
| 10/28/2026 20:58 | 298 | 149.57 |
| 10/28/2026 20:58 | 300 | 149.57 |
| 10/28/2026 20:58 | 2 | 149.57 |
| 10/28/2026 20:58 | 98 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 2 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 120 | 149.57 |
| 10/28/2026 20:58 | 100 | 149.57 |
| 10/28/2026 20:58 | 94 | 149.55 |
| 10/28/2026 20:58 | 12 | 149.55 |
| 10/28/2026 20:58 | 133 | 149.54 |
| 10/28/2026 20:58 | 16 | 149.54 |
| 10/28/2026 20:58 | 22 | 149.54 |
| 10/28/2026 20:58 | 8 | 149.55 |
| 10/28/2026 20:58 | 100 | 149.56 |
| 10/28/2026 20:58 | 100 | 149.56 |
| 10/28/2026 20:58 | 120 | 149.56 |
| 10/28/2026 20:58 | 200 | 149.56 |
| 10/28/2026 20:58 | 2 | 149.56 |
| 10/28/2026 20:58 | 100 | 149.55 |
| 10/28/2026 20:58 | 99 | 149.55 |
| 10/28/2026 20:58 | 69 | 149.55 |
| 10/28/2026 20:58 | 31 | 149.55 |
| 10/28/2026 20:58 | 68 | 149.55 |
| 10/28/2026 20:58 | 32 | 149.55 |
| 10/28/2026 20:58 | 101 | 149.55 |
| 10/28/2026 20:58 | 100 | 149.55 |
| 10/28/2026 20:58 | 99 | 149.55 |
| 10/28/2026 20:58 | 1 | 149.55 |
| 10/28/2026 20:58 | 99 | 149.55 |
| 10/28/2026 20:58 | 1 | 149.55 |
| 10/28/2026 20:58 | 100 | 149.55 |
| 10/28/2026 20:58 | 100 | 149.55 |
| 10/28/2026 20:58 | 100 | 149.55 |
| 10/28/2026 20:58 | 1 | 149.55 |
| 10/28/2026 20:58 | 100 | 149.54 |
| 10/28/2026 20:58 | 60 | 149.54 |
| 10/28/2026 20:58 | 1 | 149.53 |
| 10/28/2026 20:58 | 47 | 149.53 |
| 10/28/2026 20:58 | 10 | 149.53 |
| 10/28/2026 20:58 | 35 | 149.54 |
| 10/28/2026 20:58 | 37 | 149.54 |
| 10/28/2026 20:58 | 52 | 149.54 |
| 10/28/2026 20:58 | 100 | 149.54 |
| 10/28/2026 20:58 | 200 | 149.54 |
| 10/28/2026 20:58 | 200 | 149.54 |
| 10/28/2026 20:58 | 100 | 149.54 |
| 10/28/2026 20:58 | 1 | 149.54 |
| 10/28/2026 20:58 | 1 | 149.54 |
| 10/28/2026 20:58 | 100 | 149.54 |
| 10/28/2026 20:58 | 1 | 149.53 |
| 10/28/2026 20:58 | 98 | 149.53 |
| 10/28/2026 20:58 | 38 | 149.53 |
| 10/28/2026 20:58 | 62 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 200 | 149.53 |
| 10/28/2026 20:58 | 2 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 200 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 6 | 149.53 |
| 10/28/2026 20:58 | 200 | 149.53 |
| 10/28/2026 20:58 | 20 | 149.53 |
| 10/28/2026 20:58 | 80 | 149.53 |
| 10/28/2026 20:58 | 20 | 149.53 |
| 10/28/2026 20:58 | 94 | 149.52 |
| 10/28/2026 20:58 | 200 | 149.52 |
| 10/28/2026 20:58 | 74 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 526 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 97 | 149.52 |
| 10/28/2026 20:58 | 3 | 149.52 |
| 10/28/2026 20:58 | 80 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 7 | 149.49 |
| 10/28/2026 20:58 | 683 | 149.49 |
| 10/28/2026 20:58 | 20 | 149.49 |
| 10/28/2026 20:58 | 16 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 82 | 149.50 |
| 10/28/2026 20:58 | 6 | 149.48 |
| 10/28/2026 20:58 | 7 | 149.49 |
| 10/28/2026 20:58 | 68 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 18 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 1 | 149.51 |
| 10/28/2026 20:58 | 40 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 133 | 149.48 |
| 10/28/2026 20:58 | 6 | 149.46 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 42 | 149.46 |
| 10/28/2026 20:58 | 12 | 149.46 |
| 10/28/2026 20:58 | 7 | 149.47 |
| 10/28/2026 20:58 | 3 | 149.48 |
| 10/28/2026 20:58 | 10 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.475 |
| 10/28/2026 20:58 | 1 | 149.49 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 88 | 149.46 |
| 10/28/2026 20:58 | 28 | 149.48 |
| 10/28/2026 20:58 | 33 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 3 | 149.48 |
| 10/28/2026 20:58 | 15 | 149.48 |
| 10/28/2026 20:58 | 7 | 149.48 |
| 10/28/2026 20:58 | 6 | 149.48 |
| 10/28/2026 20:58 | 300 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 3 | 149.47 |
| 10/28/2026 20:58 | 6 | 149.47 |
| 10/28/2026 20:58 | 6 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 99 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 3 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 400 | 149.48 |
| 10/28/2026 20:58 | 200 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.54 |
| 10/28/2026 20:58 | 51 | 149.54 |
| 10/28/2026 20:58 | 20 | 149.53 |
| 10/28/2026 20:58 | 20 | 149.53 |
| 10/28/2026 20:58 | 60 | 149.53 |
| 10/28/2026 20:58 | 80 | 149.53 |
| 10/28/2026 20:58 | 20 | 149.53 |
| 10/28/2026 20:58 | 1 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 31 | 149.53 |
| 10/28/2026 20:58 | 11 | 149.53 |
| 10/28/2026 20:58 | 121 | 149.53 |
| 10/28/2026 20:58 | 1 | 149.52 |
| 10/28/2026 20:58 | 8 | 149.51 |
| 10/28/2026 20:58 | 19 | 149.53 |
| 10/28/2026 20:58 | 443 | 149.52 |
| 10/28/2026 20:58 | 223 | 149.52 |
| 10/28/2026 20:58 | 200 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 200 | 149.52 |
| 10/28/2026 20:58 | 62 | 149.52 |
| 10/28/2026 20:58 | 52 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 1 | 149.51 |
| 10/28/2026 20:58 | 1 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 26 | 149.51 |
| 10/28/2026 20:58 | 20 | 149.51 |
| 10/28/2026 20:58 | 19 | 149.50 |
| 10/28/2026 20:58 | 65 | 149.50 |
| 10/28/2026 20:58 | 81 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 85 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 215 | 149.50 |
| 10/28/2026 20:58 | 300 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 95 | 149.50 |
| 10/28/2026 20:58 | 5 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 35 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 1 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 61 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 200 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 34 | 149.49 |
| 10/28/2026 20:58 | 34 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.475 |
| 10/28/2026 20:58 | 200 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 166 | 149.49 |
| 10/28/2026 20:58 | 200 | 149.49 |
| 10/28/2026 20:58 | 19 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 12 | 149.49 |
| 10/28/2026 20:58 | 93 | 149.49 |
| 10/28/2026 20:58 | 36 | 149.47 |
| 10/28/2026 20:58 | 7 | 149.47 |
| 10/28/2026 20:58 | 21 | 149.45 |
| 10/28/2026 20:58 | 56 | 149.46 |
| 10/28/2026 20:58 | 31 | 149.48 |
| 10/28/2026 20:58 | 49 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 80 | 149.47 |
| 10/28/2026 20:58 | 40 | 149.47 |
| 10/28/2026 20:58 | 56 | 149.47 |
| 10/28/2026 20:58 | 27 | 149.47 |
| 10/28/2026 20:58 | 99 | 149.47 |
| 10/28/2026 20:58 | 19 | 149.46 |
| 10/28/2026 20:58 | 24 | 149.45 |
| 10/28/2026 20:58 | 28 | 149.45 |
| 10/28/2026 20:58 | 133 | 149.46 |
| 10/28/2026 20:58 | 46 | 149.48 |
| 10/28/2026 20:58 | 80 | 149.48 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 5 | 149.48 |
| 10/28/2026 20:58 | 95 | 149.48 |
| 10/28/2026 20:58 | 5 | 149.48 |
| 10/28/2026 20:58 | 49 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 16 | 149.48 |
| 10/28/2026 20:58 | 12 | 149.48 |
| 10/28/2026 20:58 | 80 | 149.47 |
| 10/28/2026 20:58 | 36 | 149.47 |
| 10/28/2026 20:58 | 12 | 149.47 |
| 10/28/2026 20:58 | 20 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.445 |
| 10/28/2026 20:58 | 108 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.44 |
| 10/28/2026 20:58 | 7 | 149.45 |
| 10/28/2026 20:58 | 20 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 10 | 149.46 |
| 10/28/2026 20:58 | 200 | 149.45 |
| 10/28/2026 20:58 | 104 | 149.44 |
| 10/28/2026 20:58 | 6 | 149.44 |
| 10/28/2026 20:58 | 7 | 149.44 |
| 10/28/2026 20:58 | 484 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.44 |
| 10/28/2026 20:58 | 13 | 149.46 |
| 10/28/2026 20:58 | 4 | 149.44 |
| 10/28/2026 20:58 | 3 | 149.46 |
| 10/28/2026 20:58 | 6 | 149.46 |
| 10/28/2026 20:58 | 8 | 149.46 |
| 10/28/2026 20:58 | 2 | 149.46 |
| 10/28/2026 20:58 | 20 | 149.44 |
| 10/28/2026 20:58 | 99 | 149.47 |
| 10/28/2026 20:58 | 1 | 149.47 |
| 10/28/2026 20:58 | 30 | 149.45 |
| 10/28/2026 20:58 | 1 | 149.45 |
| 10/28/2026 20:58 | 6 | 149.44 |
| 10/28/2026 20:58 | 31 | 149.44 |
| 10/28/2026 20:58 | 31 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.44 |
| 10/28/2026 20:58 | 31 | 149.44 |
| 10/28/2026 20:58 | 5 | 149.44 |
| 10/28/2026 20:58 | 133 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 200 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 27 | 149.47 |
| 10/28/2026 20:58 | 12 | 149.48 |
| 10/28/2026 20:58 | 24 | 149.47 |
| 10/28/2026 20:58 | 20 | 149.45 |
| 10/28/2026 20:58 | 12 | 149.45 |
| 10/28/2026 20:58 | 6 | 149.49 |
| 10/28/2026 20:58 | 47 | 149.48 |
| 10/28/2026 20:58 | 2 | 149.48 |
| 10/28/2026 20:58 | 5 | 149.48 |
| 10/28/2026 20:58 | 3 | 149.48 |
| 10/28/2026 20:58 | 2 | 149.48 |
| 10/28/2026 20:58 | 4 | 149.48 |
| 10/28/2026 20:58 | 3 | 149.48 |
| 10/28/2026 20:58 | 3 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 1 | 149.49 |
| 10/28/2026 20:58 | 1 | 149.45 |
| 10/28/2026 20:58 | 87 | 149.45 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 25 | 149.47 |
| 10/28/2026 20:58 | 20 | 149.47 |
| 10/28/2026 20:58 | 8 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 292 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 33 | 149.48 |
| 10/28/2026 20:58 | 3 | 149.48 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 80 | 149.48 |
| 10/28/2026 20:58 | 11 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 189 | 149.48 |
| 10/28/2026 20:58 | 5 | 149.48 |
| 10/28/2026 20:58 | 35 | 149.47 |
| 10/28/2026 20:58 | 35 | 149.47 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 65 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 40 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 14 | 149.47 |
| 10/28/2026 20:58 | 60 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 16 | 149.45 |
| 10/28/2026 20:58 | 9 | 149.45 |
| 10/28/2026 20:58 | 99 | 149.45 |
| 10/28/2026 20:58 | 1 | 149.45 |
| 10/28/2026 20:58 | 91 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 20 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 72 | 149.45 |
| 10/28/2026 20:58 | 8 | 149.45 |
| 10/28/2026 20:58 | 20 | 149.44 |
| 10/28/2026 20:58 | 12 | 149.43 |
| 10/28/2026 20:58 | 24 | 149.41 |
| 10/28/2026 20:58 | 20 | 149.41 |
| 10/28/2026 20:58 | 25 | 149.44 |
| 10/28/2026 20:58 | 7 | 149.44 |
| 10/28/2026 20:58 | 78 | 149.40 |
| 10/28/2026 20:58 | 10 | 149.40 |
| 10/28/2026 20:58 | 25 | 149.41 |
| 10/28/2026 20:58 | 300 | 149.41 |
| 10/28/2026 20:58 | 300 | 149.41 |
| 10/28/2026 20:58 | 20 | 149.42 |
| 10/28/2026 20:58 | 6 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.42 |
| 10/28/2026 20:58 | 7 | 149.46 |
| 10/28/2026 20:58 | 93 | 149.46 |
| 10/28/2026 20:58 | 7 | 149.46 |
| 10/28/2026 20:58 | 8 | 149.45 |
| 10/28/2026 20:58 | 2 | 149.43 |
| 10/28/2026 20:58 | 200 | 149.45 |
| 10/28/2026 20:58 | 15 | 149.45 |
| 10/28/2026 20:58 | 200 | 149.45 |
| 10/28/2026 20:58 | 20 | 149.43 |
| 10/28/2026 20:58 | 100 | 149.43 |
| 10/28/2026 20:58 | 10 | 149.44 |
| 10/28/2026 20:58 | 67 | 149.43 |
| 10/28/2026 20:58 | 60 | 149.44 |
| 10/28/2026 20:58 | 20 | 149.44 |
| 10/28/2026 20:58 | 35 | 149.41 |
| 10/28/2026 20:58 | 2 | 149.44 |
| 10/28/2026 20:58 | 20 | 149.43 |
| 10/28/2026 20:58 | 1 | 149.43 |
| 10/28/2026 20:58 | 6 | 149.41 |
| 10/28/2026 20:58 | 86 | 149.41 |
| 10/28/2026 20:58 | 58 | 149.41 |
| 10/28/2026 20:58 | 135 | 149.41 |
| 10/28/2026 20:58 | 207 | 149.41 |
| 10/28/2026 20:58 | 100 | 149.41 |
| 10/28/2026 20:58 | 100 | 149.41 |
| 10/28/2026 20:58 | 28 | 149.41 |
| 10/28/2026 20:58 | 100 | 149.42 |
| 10/28/2026 20:58 | 100 | 149.42 |
| 10/28/2026 20:58 | 200 | 149.42 |
| 10/28/2026 20:58 | 100 | 149.42 |
| 10/28/2026 20:58 | 100 | 149.42 |
| 10/28/2026 20:58 | 210 | 149.43 |
| 10/28/2026 20:58 | 24 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.44 |
| 10/28/2026 20:58 | 62 | 149.44 |
| 10/28/2026 20:58 | 6 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 7 | 149.45 |
| 10/28/2026 20:58 | 20 | 149.45 |
| 10/28/2026 20:58 | 133 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.43 |
| 10/28/2026 20:58 | 423 | 149.43 |
| 10/28/2026 20:58 | 377 | 149.43 |
| 10/28/2026 20:58 | 1 | 149.43 |
| 10/28/2026 20:58 | 100 | 149.43 |
| 10/28/2026 20:58 | 423 | 149.44 |
| 10/28/2026 20:58 | 12 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.45 |
| 10/28/2026 20:58 | 76 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 24 | 149.47 |
| 10/28/2026 20:58 | 1 | 149.47 |
| 10/28/2026 20:58 | 40 | 149.485 |
| 10/28/2026 20:58 | 18 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 5 | 149.50 |
| 10/28/2026 20:58 | 20 | 149.50 |
| 10/28/2026 20:58 | 74 | 149.50 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 60 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 21 | 149.47 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 143 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.44 |
| 10/28/2026 20:58 | 15 | 149.44 |
| 10/28/2026 20:58 | 28 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.44 |
| 10/28/2026 20:58 | 42 | 149.45 |
| 10/28/2026 20:58 | 7 | 149.46 |
| 10/28/2026 20:58 | 2 | 149.47 |
| 10/28/2026 20:58 | 7 | 149.47 |
| 10/28/2026 20:58 | 28 | 149.47 |
| 10/28/2026 20:58 | 20 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.455 |
| 10/28/2026 20:58 | 200 | 149.455 |
| 10/28/2026 20:58 | 500 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 42 | 149.46 |
| 10/28/2026 20:58 | 20 | 149.46 |
| 10/28/2026 20:58 | 12 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.49 |
| 10/28/2026 20:58 | 5 | 149.50 |
| 10/28/2026 20:58 | 1 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 42 | 149.49 |
| 10/28/2026 20:58 | 6 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 442 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 358 | 149.49 |
| 10/28/2026 20:58 | 50 | 149.50 |
| 10/28/2026 20:58 | 1 | 149.49 |
| 10/28/2026 20:58 | 20 | 149.49 |
| 10/28/2026 20:58 | 33 | 149.50 |
| 10/28/2026 20:58 | 20 | 149.51 |
| 10/28/2026 20:58 | 185 | 149.54 |
| 10/28/2026 20:58 | 13 | 149.54 |
| 10/28/2026 20:58 | 20 | 149.54 |
| 10/28/2026 20:58 | 7 | 149.54 |
| 10/28/2026 20:58 | 49 | 149.54 |
| 10/28/2026 20:58 | 79 | 149.54 |
| 10/28/2026 20:58 | 7 | 149.54 |
| 10/28/2026 20:58 | 18 | 149.55 |
| 10/28/2026 20:58 | 34 | 149.55 |
| 10/28/2026 20:58 | 3 | 149.55 |
| 10/28/2026 20:58 | 5 | 149.55 |
| 10/28/2026 20:58 | 57 | 149.55 |
| 10/28/2026 20:58 | 64 | 149.53 |
| 10/28/2026 20:58 | 24 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.54 |
| 10/28/2026 20:58 | 20 | 149.54 |
| 10/28/2026 20:58 | 100 | 149.54 |
| 10/28/2026 20:58 | 24 | 149.53 |
| 10/28/2026 20:58 | 50 | 149.525 |
| 10/28/2026 20:58 | 133 | 149.50 |
| 10/28/2026 20:58 | 6 | 149.50 |
| 10/28/2026 20:58 | 28 | 149.50 |
| 10/28/2026 20:58 | 28 | 149.51 |
| 10/28/2026 20:58 | 1 | 149.51 |
| 10/28/2026 20:58 | 20 | 149.51 |
| 10/28/2026 20:58 | 110 | 149.525 |
| 10/28/2026 20:58 | 28 | 149.50 |
| 10/28/2026 20:58 | 19 | 149.50 |
| 10/28/2026 20:58 | 4 | 149.50 |
| 10/28/2026 20:58 | 27 | 149.51 |
| 10/28/2026 20:58 | 10 | 149.51 |
| 10/28/2026 20:58 | 1 | 149.51 |
| 10/28/2026 20:58 | 8 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 64 | 149.505 |
| 10/28/2026 20:58 | 106 | 149.505 |
| 10/28/2026 20:58 | 30 | 149.505 |
| 10/28/2026 20:58 | 12 | 149.53 |
| 10/28/2026 20:58 | 1 | 149.53 |
| 10/28/2026 20:58 | 1 | 149.53 |
| 10/28/2026 20:58 | 7 | 149.50 |
| 10/28/2026 20:58 | 1 | 149.50 |
| 10/28/2026 20:58 | 48 | 149.51 |
| 10/28/2026 20:58 | 20 | 149.51 |
| 10/28/2026 20:58 | 7 | 149.52 |
| 10/28/2026 20:58 | 62 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 20 | 149.52 |
| 10/28/2026 20:58 | 80 | 149.52 |
| 10/28/2026 20:58 | 60 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 22 | 149.51 |
| 10/28/2026 20:58 | 12 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 20 | 149.50 |
| 10/28/2026 20:58 | 3 | 149.46 |
| 10/28/2026 20:58 | 7 | 149.46 |
| 10/28/2026 20:58 | 7 | 149.46 |
| 10/28/2026 20:58 | 2 | 149.40 |
| 10/28/2026 20:58 | 70 | 149.40 |
| 10/28/2026 20:58 | 20 | 149.40 |
| 10/28/2026 20:58 | 1 | 149.40 |
| 10/28/2026 20:58 | 14 | 149.43 |
| 10/28/2026 20:58 | 83 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 6 | 149.45 |
| 10/28/2026 20:58 | 8 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 34 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 133 | 149.46 |
| 10/28/2026 20:58 | 8 | 149.46 |
| 10/28/2026 20:58 | 5 | 149.46 |
| 10/28/2026 20:58 | 1 | 149.42 |
| 10/28/2026 20:58 | 23 | 149.44 |
| 10/28/2026 20:58 | 100 | 149.40 |
| 10/28/2026 20:58 | 152 | 149.40 |
| 10/28/2026 20:58 | 1 | 149.40 |
| 10/28/2026 20:58 | 8 | 149.40 |
| 10/28/2026 20:58 | 20 | 149.42 |
| 10/28/2026 20:58 | 20 | 149.42 |
| 10/28/2026 20:58 | 29 | 149.42 |
| 10/28/2026 20:58 | 20 | 149.42 |
| 10/28/2026 20:58 | 17 | 149.44 |
| 10/28/2026 20:58 | 17 | 149.48 |
| 10/28/2026 20:58 | 29 | 149.48 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 20 | 149.46 |
| 10/28/2026 20:58 | 7 | 149.45 |
| 10/28/2026 20:58 | 41 | 149.40 |
| 10/28/2026 20:58 | 1 | 149.41 |
| 10/28/2026 20:58 | 300 | 149.41 |
| 10/28/2026 20:58 | 100 | 149.41 |
| 10/28/2026 20:58 | 100 | 149.41 |
| 10/28/2026 20:58 | 1 | 149.41 |
| 10/28/2026 20:58 | 210 | 149.42 |
| 10/28/2026 20:58 | 100 | 149.42 |
| 10/28/2026 20:58 | 17 | 149.42 |
| 10/28/2026 20:58 | 43 | 149.43 |
| 10/28/2026 20:58 | 133 | 149.44 |
| 10/28/2026 20:58 | 1 | 149.44 |
| 10/28/2026 20:58 | 15 | 149.44 |
| 10/28/2026 20:58 | 33 | 149.44 |
| 10/28/2026 20:58 | 20 | 149.45 |
| 10/28/2026 20:58 | 14 | 149.45 |
| 10/28/2026 20:58 | 100 | 149.45 |
| 10/28/2026 20:58 | 131 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 29 | 149.48 |
| 10/28/2026 20:58 | 16 | 149.50 |
| 10/28/2026 20:58 | 7 | 149.49 |
| 10/28/2026 20:58 | 4 | 149.48 |
| 10/28/2026 20:58 | 114 | 149.47 |
| 10/28/2026 20:58 | 20 | 149.48 |
| 10/28/2026 20:58 | 2 | 149.48 |
| 10/28/2026 20:58 | 41 | 149.49 |
| 10/28/2026 20:58 | 7 | 149.48 |
| 10/28/2026 20:58 | 189 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 20 | 149.49 |
| 10/28/2026 20:58 | 4 | 149.50 |
| 10/28/2026 20:58 | 122 | 149.50 |
| 10/28/2026 20:58 | 139 | 149.48 |
| 10/28/2026 20:58 | 61 | 149.48 |
| 10/28/2026 20:58 | 24 | 149.49 |
| 10/28/2026 20:58 | 17 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 600 | 149.50 |
| 10/28/2026 20:58 | 1 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 300 | 149.49 |
| 10/28/2026 20:58 | 149 | 149.49 |
| 10/28/2026 20:58 | 51 | 149.49 |
| 10/28/2026 20:58 | 1 | 149.50 |
| 10/28/2026 20:58 | 2 | 149.53 |
| 10/28/2026 20:58 | 80 | 149.53 |
| 10/28/2026 20:58 | 20 | 149.53 |
| 10/28/2026 20:58 | 19 | 149.53 |
| 10/28/2026 20:58 | 1 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 6 | 149.53 |
| 10/28/2026 20:58 | 16 | 149.53 |
| 10/28/2026 20:58 | 4 | 149.54 |
| 10/28/2026 20:58 | 10 | 149.54 |
| 10/28/2026 20:58 | 1 | 149.54 |
| 10/28/2026 20:58 | 80 | 149.54 |
| 10/28/2026 20:58 | 17 | 149.53 |
| 10/28/2026 20:58 | 43 | 149.53 |
| 10/28/2026 20:58 | 98 | 149.53 |
| 10/28/2026 20:58 | 80 | 149.53 |
| 10/28/2026 20:58 | 1 | 149.50 |
| 10/28/2026 20:58 | 45 | 149.50 |
| 10/28/2026 20:58 | 50 | 149.50 |
| 10/28/2026 20:58 | 5 | 149.50 |
| 10/28/2026 20:58 | 21 | 149.54 |
| 10/28/2026 20:58 | 100 | 149.54 |
| 10/28/2026 20:58 | 10 | 149.52 |
| 10/28/2026 20:58 | 23 | 149.52 |
| 10/28/2026 20:58 | 1 | 149.52 |
| 10/28/2026 20:58 | 14 | 149.52 |
| 10/28/2026 20:58 | 20 | 149.52 |
| 10/28/2026 20:58 | 23 | 149.54 |
| 10/28/2026 20:58 | 4 | 149.56 |
| 10/28/2026 20:58 | 4 | 149.56 |
| 10/28/2026 20:58 | 1 | 149.56 |
| 10/28/2026 20:58 | 112 | 149.55 |
| 10/28/2026 20:58 | 8 | 149.55 |
| 10/28/2026 20:58 | 3 | 149.52 |
| 10/28/2026 20:58 | 10 | 149.52 |
| 10/28/2026 20:58 | 1 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 22 | 149.48 |
| 10/28/2026 20:58 | 7 | 149.49 |
| 10/28/2026 20:58 | 20 | 149.49 |
| 10/28/2026 20:58 | 22 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 99 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 99 | 149.49 |
| 10/28/2026 20:58 | 18 | 149.495 |
| 10/28/2026 20:58 | 1 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.49 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 23 | 149.50 |
| 10/28/2026 20:58 | 10 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 14 | 149.51 |
| 10/28/2026 20:58 | 100 | 149.51 |
| 10/28/2026 20:58 | 15 | 149.53 |
| 10/28/2026 20:58 | 20 | 149.55 |
| 10/28/2026 20:58 | 14 | 149.55 |
| 10/28/2026 20:58 | 1 | 149.55 |
| 10/28/2026 20:58 | 85 | 149.55 |
| 10/28/2026 20:58 | 120 | 149.55 |
| 10/28/2026 20:58 | 66 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.52 |
| 10/28/2026 20:58 | 291 | 149.53 |
| 10/28/2026 20:58 | 100 | 149.53 |
| 10/28/2026 20:58 | 12 | 149.52 |
| 10/28/2026 20:58 | 2 | 149.52 |
| 10/28/2026 20:58 | 4 | 149.51 |
| 10/28/2026 20:58 | 60 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 470 | 149.46 |
| 10/28/2026 20:58 | 1 | 149.46 |
| 10/28/2026 20:58 | 60 | 149.46 |
| 10/28/2026 20:58 | 229 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.46 |
| 10/28/2026 20:58 | 7 | 149.47 |
| 10/28/2026 20:58 | 600 | 149.47 |
| 10/28/2026 20:58 | 133 | 149.48 |
| 10/28/2026 20:58 | 39 | 149.48 |
| 10/28/2026 20:58 | 7 | 149.50 |
| 10/28/2026 20:58 | 7 | 149.495 |
| 10/28/2026 20:58 | 93 | 149.50 |
| 10/28/2026 20:58 | 12 | 149.50 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 7 | 149.49 |
| 10/28/2026 20:58 | 14 | 149.47 |
| 10/28/2026 20:58 | 20 | 149.49 |
| 10/28/2026 20:58 | 20 | 149.50 |
| 10/28/2026 20:58 | 40 | 149.50 |
| 10/28/2026 20:58 | 99 | 149.50 |
| 10/28/2026 20:58 | 1 | 149.50 |
| 10/28/2026 20:58 | 19 | 149.47 |
| 10/28/2026 20:58 | 1 | 149.47 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 133 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.50 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 59 | 149.45 |
| 10/28/2026 20:58 | 39 | 149.46 |
| 10/28/2026 20:58 | 100 | 149.47 |
| 10/28/2026 20:58 | 43 | 149.47 |
| 10/28/2026 20:58 | 21 | 149.48 |
| 10/28/2026 20:58 | 6 | 149.48 |
| 10/28/2026 20:58 | 1 | 149.48 |
| 10/28/2026 20:58 | 93 | 149.48 |
| 10/28/2026 20:58 | 9 | 149.48 |
| 10/28/2026 20:58 | 100 | 149.48 |
| 10/28/2026 20:58 | 7 | 149.49 |
| 10/28/2026 20:58 | 20 | 149.57 |
| 10/28/2026 20:58 | 133 | 149.56 |
| 10/28/2026 20:58 | 7 | 149.56 |
| 10/28/2026 20:58 | 12 | 149.54 |
| 10/28/2026 20:58 | 1 | 149.51 |
| 10/28/2026 20:58 | 19 | 149.51 |
| 10/28/2026 20:58 | 1 | 149.52 |
| 10/28/2026 20:58 | 4 | 149.58 |
| 10/28/2026 20:58 | 20 | 149.55 |
| 10/28/2026 20:58 | 24 | 149.56 |
| 10/28/2026 20:58 | 20 | 149.57 |
| 10/28/2026 20:58 | 16 | 149.57 |
| 10/28/2026 20:58 | 80 | 149.58 |
| 10/28/2026 20:58 | 40 | 149.58 |
| 10/28/2026 20:58 | 70 | 149.58 |
| 10/28/2026 20:58 | 10 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 100 | 149.58 |
| 10/28/2026 20:58 | 1 | 149.57 |
| 10/28/2026 20:58 | 28 | 149.56 |
| 10/28/2026 20:57 | 6 | 149.56 |
| 10/28/2026 20:57 | 66 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 29 | 149.56 |
| 10/28/2026 20:57 | 71 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 27 | 149.56 |
| 10/28/2026 20:57 | 73 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 32 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 83 | 149.56 |
| 10/28/2026 20:57 | 17 | 149.56 |
| 10/28/2026 20:57 | 60 | 149.54 |
| 10/28/2026 20:57 | 1 | 149.53 |
| 10/28/2026 20:57 | 1 | 149.53 |
| 10/28/2026 20:57 | 47 | 149.53 |
| 10/28/2026 20:57 | 100 | 149.53 |
| 10/28/2026 20:57 | 2 | 149.50 |
| 10/28/2026 20:57 | 20 | 149.51 |
| 10/28/2026 20:57 | 14 | 149.51 |
| 10/28/2026 20:57 | 10 | 149.51 |
| 10/28/2026 20:57 | 22 | 149.52 |
| 10/28/2026 20:57 | 100 | 149.52 |
| 10/28/2026 20:57 | 11 | 149.49 |
| 10/28/2026 20:57 | 1 | 149.49 |
| 10/28/2026 20:57 | 61 | 149.48 |
| 10/28/2026 20:57 | 100 | 149.48 |
| 10/28/2026 20:57 | 3 | 149.48 |
| 10/28/2026 20:57 | 10 | 149.48 |
| 10/28/2026 20:57 | 16 | 149.49 |
| 10/28/2026 20:57 | 7 | 149.49 |
| 10/28/2026 20:57 | 3 | 149.50 |
| 10/28/2026 20:57 | 20 | 149.50 |
| 10/28/2026 20:57 | 43 | 149.51 |
| 10/28/2026 20:57 | 11 | 149.51 |
| 10/28/2026 20:57 | 20 | 149.51 |
| 10/28/2026 20:57 | 100 | 149.53 |
| 10/28/2026 20:57 | 60 | 149.49 |
| 10/28/2026 20:57 | 7 | 149.49 |
| 10/28/2026 20:57 | 46 | 149.49 |
| 10/28/2026 20:57 | 13 | 149.50 |
| 10/28/2026 20:57 | 70 | 149.51 |
| 10/28/2026 20:57 | 20 | 149.52 |
| 10/28/2026 20:57 | 1 | 149.52 |
| 10/28/2026 20:57 | 20 | 149.53 |
| 10/28/2026 20:57 | 100 | 149.495 |
| 10/28/2026 20:57 | 37 | 149.50 |
| 10/28/2026 20:57 | 63 | 149.50 |
| 10/28/2026 20:57 | 37 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 40 | 149.51 |
| 10/28/2026 20:57 | 12 | 149.52 |
| 10/28/2026 20:57 | 1 | 149.51 |
| 10/28/2026 20:57 | 59 | 149.51 |
| 10/28/2026 20:57 | 41 | 149.52 |
| 10/28/2026 20:57 | 21 | 149.52 |
| 10/28/2026 20:57 | 21 | 149.52 |
| 10/28/2026 20:57 | 3 | 149.52 |
| 10/28/2026 20:57 | 73 | 149.53 |
| 10/28/2026 20:57 | 1 | 149.53 |
| 10/28/2026 20:57 | 1 | 149.53 |
| 10/28/2026 20:57 | 55 | 149.54 |
| 10/28/2026 20:57 | 57 | 149.53 |
| 10/28/2026 20:57 | 5 | 149.52 |
| 10/28/2026 20:57 | 81 | 149.54 |
| 10/28/2026 20:57 | 19 | 149.54 |
| 10/28/2026 20:57 | 100 | 149.54 |
| 10/28/2026 20:57 | 81 | 149.54 |
| 10/28/2026 20:57 | 19 | 149.54 |
| 10/28/2026 20:57 | 100 | 149.54 |
| 10/28/2026 20:57 | 100 | 149.54 |
| 10/28/2026 20:57 | 99 | 149.55 |
| 10/28/2026 20:57 | 1 | 149.55 |
| 10/28/2026 20:57 | 99 | 149.55 |
| 10/28/2026 20:57 | 1 | 149.55 |
| 10/28/2026 20:57 | 100 | 149.55 |
| 10/28/2026 20:57 | 100 | 149.55 |
| 10/28/2026 20:57 | 100 | 149.55 |
| 10/28/2026 20:57 | 100 | 149.55 |
| 10/28/2026 20:57 | 19 | 149.55 |
| 10/28/2026 20:57 | 200 | 149.55 |
| 10/28/2026 20:57 | 15 | 149.55 |
| 10/28/2026 20:57 | 100 | 149.55 |
| 10/28/2026 20:57 | 100 | 149.55 |
| 10/28/2026 20:57 | 100 | 149.55 |
| 10/28/2026 20:57 | 1 | 149.56 |
| 10/28/2026 20:57 | 33 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 83 | 149.56 |
| 10/28/2026 20:57 | 9 | 149.56 |
| 10/28/2026 20:57 | 2 | 149.56 |
| 10/28/2026 20:57 | 6 | 149.56 |
| 10/28/2026 20:57 | 200 | 149.56 |
| 10/28/2026 20:57 | 50 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 50 | 149.56 |
| 10/28/2026 20:57 | 24 | 149.56 |
| 10/28/2026 20:57 | 50 | 149.57 |
| 10/28/2026 20:57 | 1 | 149.57 |
| 10/28/2026 20:57 | 100 | 149.58 |
| 10/28/2026 20:57 | 100 | 149.58 |
| 10/28/2026 20:57 | 193 | 149.58 |
| 10/28/2026 20:57 | 6 | 149.58 |
| 10/28/2026 20:57 | 1 | 149.58 |
| 10/28/2026 20:57 | 99 | 149.58 |
| 10/28/2026 20:57 | 1 | 149.58 |
| 10/28/2026 20:57 | 100 | 149.58 |
| 10/28/2026 20:57 | 100 | 149.58 |
| 10/28/2026 20:57 | 200 | 149.58 |
| 10/28/2026 20:57 | 100 | 149.58 |
| 10/28/2026 20:57 | 100 | 149.58 |
| 10/28/2026 20:57 | 20 | 149.59 |
| 10/28/2026 20:57 | 5 | 149.61 |
| 10/28/2026 20:57 | 67 | 149.60 |
| 10/28/2026 20:57 | 33 | 149.61 |
| 10/28/2026 20:57 | 100 | 149.63 |
| 10/28/2026 20:57 | 90 | 149.62 |
| 10/28/2026 20:57 | 10 | 149.62 |
| 10/28/2026 20:57 | 1 | 149.62 |
| 10/28/2026 20:57 | 100 | 149.62 |
| 10/28/2026 20:57 | 72 | 149.62 |
| 10/28/2026 20:57 | 100 | 149.63 |
| 10/28/2026 20:57 | 100 | 149.63 |
| 10/28/2026 20:57 | 83 | 149.63 |
| 10/28/2026 20:57 | 17 | 149.63 |
| 10/28/2026 20:57 | 20 | 149.62 |
| 10/28/2026 20:57 | 200 | 149.60 |
| 10/28/2026 20:57 | 56 | 149.60 |
| 10/28/2026 20:57 | 59 | 149.59 |
| 10/28/2026 20:57 | 27 | 149.59 |
| 10/28/2026 20:57 | 32 | 149.59 |
| 10/28/2026 20:57 | 27 | 149.59 |
| 10/28/2026 20:57 | 32 | 149.59 |
| 10/28/2026 20:57 | 300 | 149.56 |
| 10/28/2026 20:57 | 120 | 149.56 |
| 10/28/2026 20:57 | 120 | 149.555 |
| 10/28/2026 20:57 | 19 | 149.55 |
| 10/28/2026 20:57 | 1999 | 149.55 |
| 10/28/2026 20:57 | 12 | 149.55 |
| 10/28/2026 20:57 | 1 | 149.53 |
| 10/28/2026 20:57 | 100 | 149.52 |
| 10/28/2026 20:57 | 8 | 149.52 |
| 10/28/2026 20:57 | 10 | 149.50 |
| 10/28/2026 20:57 | 133 | 149.52 |
| 10/28/2026 20:57 | 21 | 149.51 |
| 10/28/2026 20:57 | 16 | 149.51 |
| 10/28/2026 20:57 | 1 | 149.51 |
| 10/28/2026 20:57 | 62 | 149.51 |
| 10/28/2026 20:57 | 38 | 149.495 |
| 10/28/2026 20:57 | 100 | 149.52 |
| 10/28/2026 20:57 | 100 | 149.53 |
| 10/28/2026 20:57 | 1 | 149.53 |
| 10/28/2026 20:57 | 19 | 149.52 |
| 10/28/2026 20:57 | 81 | 149.52 |
| 10/28/2026 20:57 | 19 | 149.52 |
| 10/28/2026 20:57 | 6 | 149.49 |
| 10/28/2026 20:57 | 80 | 149.52 |
| 10/28/2026 20:57 | 25 | 149.52 |
| 10/28/2026 20:57 | 20 | 149.505 |
| 10/28/2026 20:57 | 400 | 149.50 |
| 10/28/2026 20:57 | 52 | 149.50 |
| 10/28/2026 20:57 | 48 | 149.50 |
| 10/28/2026 20:57 | 52 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 40 | 149.50 |
| 10/28/2026 20:57 | 8 | 149.50 |
| 10/28/2026 20:57 | 92 | 149.50 |
| 10/28/2026 20:57 | 22 | 149.50 |
| 10/28/2026 20:57 | 78 | 149.50 |
| 10/28/2026 20:57 | 22 | 149.50 |
| 10/28/2026 20:57 | 78 | 149.50 |
| 10/28/2026 20:57 | 8 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 99 | 149.50 |
| 10/28/2026 20:57 | 1 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 40 | 149.50 |
| 10/28/2026 20:57 | 6 | 149.50 |
| 10/28/2026 20:57 | 1 | 149.50 |
| 10/28/2026 20:57 | 56 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 25 | 149.49 |
| 10/28/2026 20:57 | 75 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 25 | 149.49 |
| 10/28/2026 20:57 | 75 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 25 | 149.49 |
| 10/28/2026 20:57 | 75 | 149.49 |
| 10/28/2026 20:57 | 345 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 458 | 149.49 |
| 10/28/2026 20:57 | 97 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 3 | 149.49 |
| 10/28/2026 20:57 | 44 | 149.49 |
| 10/28/2026 20:57 | 56 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 74 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 112 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 80 | 149.49 |
| 10/28/2026 20:57 | 20 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 74 | 149.49 |
| 10/28/2026 20:57 | 26 | 149.49 |
| 10/28/2026 20:57 | 41 | 149.49 |
| 10/28/2026 20:57 | 19 | 149.49 |
| 10/28/2026 20:57 | 1 | 149.48 |
| 10/28/2026 20:57 | 82 | 149.48 |
| 10/28/2026 20:57 | 9 | 149.45 |
| 10/28/2026 20:57 | 89 | 149.48 |
| 10/28/2026 20:57 | 40 | 149.49 |
| 10/28/2026 20:57 | 60 | 149.49 |
| 10/28/2026 20:57 | 40 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 161 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 55 | 149.49 |
| 10/28/2026 20:57 | 1 | 149.49 |
| 10/28/2026 20:57 | 16 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 80 | 149.49 |
| 10/28/2026 20:57 | 96 | 149.49 |
| 10/28/2026 20:57 | 1 | 149.48 |
| 10/28/2026 20:57 | 1 | 149.48 |
| 10/28/2026 20:57 | 10 | 149.48 |
| 10/28/2026 20:57 | 43 | 149.48 |
| 10/28/2026 20:57 | 14 | 149.48 |
| 10/28/2026 20:57 | 9 | 149.47 |
| 10/28/2026 20:57 | 21 | 149.47 |
| 10/28/2026 20:57 | 5 | 149.47 |
| 10/28/2026 20:57 | 1 | 149.47 |
| 10/28/2026 20:57 | 54 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 8 | 149.48 |
| 10/28/2026 20:57 | 5 | 149.48 |
| 10/28/2026 20:57 | 3 | 149.48 |
| 10/28/2026 20:57 | 40 | 149.48 |
| 10/28/2026 20:57 | 2 | 149.48 |
| 10/28/2026 20:57 | 2 | 149.48 |
| 10/28/2026 20:57 | 18 | 149.48 |
| 10/28/2026 20:57 | 1 | 149.48 |
| 10/28/2026 20:57 | 132 | 149.48 |
| 10/28/2026 20:57 | 1 | 149.48 |
| 10/28/2026 20:57 | 100 | 149.48 |
| 10/28/2026 20:57 | 100 | 149.48 |
| 10/28/2026 20:57 | 1 | 149.48 |
| 10/28/2026 20:57 | 80 | 149.48 |
| 10/28/2026 20:57 | 15 | 149.48 |
| 10/28/2026 20:57 | 40 | 149.47 |
| 10/28/2026 20:57 | 59 | 149.47 |
| 10/28/2026 20:57 | 626 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 212 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 88 | 149.47 |
| 10/28/2026 20:57 | 12 | 149.47 |
| 10/28/2026 20:57 | 43 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 236 | 149.47 |
| 10/28/2026 20:57 | 7 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 57 | 149.47 |
| 10/28/2026 20:57 | 43 | 149.47 |
| 10/28/2026 20:57 | 271 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 6 | 149.47 |
| 10/28/2026 20:57 | 7 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 196 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 1 | 149.46 |
| 10/28/2026 20:57 | 60 | 149.46 |
| 10/28/2026 20:57 | 40 | 149.45 |
| 10/28/2026 20:57 | 20 | 149.45 |
| 10/28/2026 20:57 | 44 | 149.44 |
| 10/28/2026 20:57 | 10 | 149.44 |
| 10/28/2026 20:57 | 100 | 149.43 |
| 10/28/2026 20:57 | 100 | 149.43 |
| 10/28/2026 20:57 | 229 | 149.39 |
| 10/28/2026 20:57 | 23 | 149.40 |
| 10/28/2026 20:57 | 67 | 149.40 |
| 10/28/2026 20:57 | 100 | 149.41 |
| 10/28/2026 20:57 | 69 | 149.40 |
| 10/28/2026 20:57 | 20 | 149.40 |
| 10/28/2026 20:57 | 1 | 149.40 |
| 10/28/2026 20:57 | 6 | 149.40 |
| 10/28/2026 20:57 | 72 | 149.42 |
| 10/28/2026 20:57 | 1 | 149.42 |
| 10/28/2026 20:57 | 11 | 149.45 |
| 10/28/2026 20:57 | 100 | 149.46 |
| 10/28/2026 20:57 | 1 | 149.46 |
| 10/28/2026 20:57 | 99 | 149.45 |
| 10/28/2026 20:57 | 1 | 149.45 |
| 10/28/2026 20:57 | 1 | 149.43 |
| 10/28/2026 20:57 | 100 | 149.43 |
| 10/28/2026 20:57 | 50 | 149.43 |
| 10/28/2026 20:57 | 60 | 149.43 |
| 10/28/2026 20:57 | 80 | 149.43 |
| 10/28/2026 20:57 | 2 | 149.39 |
| 10/28/2026 20:57 | 60 | 149.39 |
| 10/28/2026 20:57 | 17 | 149.40 |
| 10/28/2026 20:57 | 60 | 149.39 |
| 10/28/2026 20:57 | 80 | 149.39 |
| 10/28/2026 20:57 | 45 | 149.40 |
| 10/28/2026 20:57 | 133 | 149.42 |
| 10/28/2026 20:57 | 6 | 149.41 |
| 10/28/2026 20:57 | 7 | 149.40 |
| 10/28/2026 20:57 | 15 | 149.40 |
| 10/28/2026 20:57 | 15 | 149.41 |
| 10/28/2026 20:57 | 20 | 149.40 |
| 10/28/2026 20:57 | 22 | 149.40 |
| 10/28/2026 20:57 | 20 | 149.42 |
| 10/28/2026 20:57 | 36 | 149.42 |
| 10/28/2026 20:57 | 68 | 149.39 |
| 10/28/2026 20:57 | 19 | 149.39 |
| 10/28/2026 20:57 | 1 | 149.39 |
| 10/28/2026 20:57 | 12 | 149.41 |
| 10/28/2026 20:57 | 16 | 149.41 |
| 10/28/2026 20:57 | 7 | 149.41 |
| 10/28/2026 20:57 | 6 | 149.41 |
| 10/28/2026 20:57 | 1 | 149.41 |
| 10/28/2026 20:57 | 17 | 149.45 |
| 10/28/2026 20:57 | 10 | 149.45 |
| 10/28/2026 20:57 | 100 | 149.44 |
| 10/28/2026 20:57 | 133 | 149.44 |
| 10/28/2026 20:57 | 30 | 149.40 |
| 10/28/2026 20:57 | 50 | 149.43 |
| 10/28/2026 20:57 | 20 | 149.43 |
| 10/28/2026 20:57 | 14 | 149.43 |
| 10/28/2026 20:57 | 13 | 149.44 |
| 10/28/2026 20:57 | 42 | 149.44 |
| 10/28/2026 20:57 | 14 | 149.45 |
| 10/28/2026 20:57 | 34 | 149.45 |
| 10/28/2026 20:57 | 26 | 149.45 |
| 10/28/2026 20:57 | 100 | 149.43 |
| 10/28/2026 20:57 | 60 | 149.41 |
| 10/28/2026 20:57 | 26 | 149.41 |
| 10/28/2026 20:57 | 100 | 149.42 |
| 10/28/2026 20:57 | 100 | 149.42 |
| 10/28/2026 20:57 | 50 | 149.42 |
| 10/28/2026 20:57 | 24 | 149.41 |
| 10/28/2026 20:57 | 37 | 149.44 |
| 10/28/2026 20:57 | 50 | 149.44 |
| 10/28/2026 20:57 | 100 | 149.44 |
| 10/28/2026 20:57 | 94 | 149.45 |
| 10/28/2026 20:57 | 133 | 149.44 |
| 10/28/2026 20:57 | 20 | 149.44 |
| 10/28/2026 20:57 | 100 | 149.44 |
| 10/28/2026 20:57 | 27 | 149.43 |
| 10/28/2026 20:57 | 100 | 149.45 |
| 10/28/2026 20:57 | 10 | 149.44 |
| 10/28/2026 20:57 | 39 | 149.46 |
| 10/28/2026 20:57 | 329 | 149.46 |
| 10/28/2026 20:57 | 20 | 149.46 |
| 10/28/2026 20:57 | 20 | 149.46 |
| 10/28/2026 20:57 | 2 | 149.44 |
| 10/28/2026 20:57 | 2 | 149.44 |
| 10/28/2026 20:57 | 1 | 149.43 |
| 10/28/2026 20:57 | 14 | 149.46 |
| 10/28/2026 20:57 | 112 | 149.45 |
| 10/28/2026 20:57 | 3 | 149.43 |
| 10/28/2026 20:57 | 19 | 149.45 |
| 10/28/2026 20:57 | 65 | 149.44 |
| 10/28/2026 20:57 | 19 | 149.44 |
| 10/28/2026 20:57 | 15 | 149.44 |
| 10/28/2026 20:57 | 46 | 149.44 |
| 10/28/2026 20:57 | 10 | 149.44 |
| 10/28/2026 20:57 | 10 | 149.44 |
| 10/28/2026 20:57 | 20 | 149.46 |
| 10/28/2026 20:57 | 16 | 149.44 |
| 10/28/2026 20:57 | 7 | 149.45 |
| 10/28/2026 20:57 | 80 | 149.46 |
| 10/28/2026 20:57 | 40 | 149.45 |
| 10/28/2026 20:57 | 100 | 149.45 |
| 10/28/2026 20:57 | 57 | 149.45 |
| 10/28/2026 20:57 | 43 | 149.45 |
| 10/28/2026 20:57 | 18 | 149.45 |
| 10/28/2026 20:57 | 100 | 149.45 |
| 10/28/2026 20:57 | 57 | 149.44 |
| 10/28/2026 20:57 | 100 | 149.44 |
| 10/28/2026 20:57 | 99 | 149.44 |
| 10/28/2026 20:57 | 1 | 149.44 |
| 10/28/2026 20:57 | 48 | 149.44 |
| 10/28/2026 20:57 | 100 | 149.44 |
| 10/28/2026 20:57 | 20 | 149.41 |
| 10/28/2026 20:57 | 7 | 149.38 |
| 10/28/2026 20:57 | 1 | 149.38 |
| 10/28/2026 20:57 | 20 | 149.42 |
| 10/28/2026 20:57 | 80 | 149.43 |
| 10/28/2026 20:57 | 12 | 149.43 |
| 10/28/2026 20:57 | 20 | 149.43 |
| 10/28/2026 20:57 | 7 | 149.44 |
| 10/28/2026 20:57 | 20 | 149.36 |
| 10/28/2026 20:57 | 1 | 149.38 |
| 10/28/2026 20:57 | 100 | 149.39 |
| 10/28/2026 20:57 | 5 | 149.40 |
| 10/28/2026 20:57 | 7 | 149.43 |
| 10/28/2026 20:57 | 10 | 149.46 |
| 10/28/2026 20:57 | 66 | 149.46 |
| 10/28/2026 20:57 | 45 | 149.46 |
| 10/28/2026 20:57 | 31 | 149.46 |
| 10/28/2026 20:57 | 60 | 149.46 |
| 10/28/2026 20:57 | 5 | 149.44 |
| 10/28/2026 20:57 | 24 | 149.43 |
| 10/28/2026 20:57 | 100 | 149.44 |
| 10/28/2026 20:57 | 59 | 149.44 |
| 10/28/2026 20:57 | 1 | 149.44 |
| 10/28/2026 20:57 | 40 | 149.44 |
| 10/28/2026 20:57 | 23 | 149.46 |
| 10/28/2026 20:57 | 100 | 149.46 |
| 10/28/2026 20:57 | 159 | 149.46 |
| 10/28/2026 20:57 | 118 | 149.46 |
| 10/28/2026 20:57 | 41 | 149.46 |
| 10/28/2026 20:57 | 59 | 149.46 |
| 10/28/2026 20:57 | 100 | 149.46 |
| 10/28/2026 20:57 | 60 | 149.46 |
| 10/28/2026 20:57 | 99 | 149.46 |
| 10/28/2026 20:57 | 15 | 149.47 |
| 10/28/2026 20:57 | 415 | 149.49 |
| 10/28/2026 20:57 | 20 | 149.49 |
| 10/28/2026 20:57 | 43 | 149.48 |
| 10/28/2026 20:57 | 20 | 149.47 |
| 10/28/2026 20:57 | 1 | 149.49 |
| 10/28/2026 20:57 | 60 | 149.49 |
| 10/28/2026 20:57 | 1 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 27 | 149.47 |
| 10/28/2026 20:57 | 100 | 149.47 |
| 10/28/2026 20:57 | 20 | 149.50 |
| 10/28/2026 20:57 | 10 | 149.49 |
| 10/28/2026 20:57 | 1 | 149.46 |
| 10/28/2026 20:57 | 40 | 149.46 |
| 10/28/2026 20:57 | 60 | 149.48 |
| 10/28/2026 20:57 | 98 | 149.51 |
| 10/28/2026 20:57 | 7 | 149.51 |
| 10/28/2026 20:57 | 20 | 149.49 |
| 10/28/2026 20:57 | 100 | 149.49 |
| 10/28/2026 20:57 | 62 | 149.49 |
| 10/28/2026 20:57 | 20 | 149.50 |
| 10/28/2026 20:57 | 20 | 149.51 |
| 10/28/2026 20:57 | 15 | 149.51 |
| 10/28/2026 20:57 | 20 | 149.51 |
| 10/28/2026 20:57 | 16 | 149.50 |
| 10/28/2026 20:57 | 20 | 149.50 |
| 10/28/2026 20:57 | 20 | 149.51 |
| 10/28/2026 20:57 | 20 | 149.49 |
| 10/28/2026 20:57 | 20 | 149.46 |
| 10/28/2026 20:57 | 19 | 149.50 |
| 10/28/2026 20:57 | 15 | 149.50 |
| 10/28/2026 20:57 | 90 | 149.51 |
| 10/28/2026 20:57 | 23 | 149.52 |
| 10/28/2026 20:57 | 14 | 149.55 |
| 10/28/2026 20:57 | 20 | 149.56 |
| 10/28/2026 20:57 | 20 | 149.58 |
| 10/28/2026 20:57 | 17 | 149.58 |
| 10/28/2026 20:57 | 63 | 149.58 |
| 10/28/2026 20:57 | 5 | 149.56 |
| 10/28/2026 20:57 | 1 | 149.56 |
| 10/28/2026 20:57 | 100 | 149.56 |
| 10/28/2026 20:57 | 20 | 149.57 |
| 10/28/2026 20:57 | 74 | 149.51 |
| 10/28/2026 20:57 | 6 | 149.51 |
| 10/28/2026 20:57 | 12 | 149.51 |
| 10/28/2026 20:57 | 19 | 149.53 |
| 10/28/2026 20:57 | 48 | 149.56 |
| 10/28/2026 20:57 | 7 | 149.56 |
| 10/28/2026 20:57 | 21 | 149.53 |
| 10/28/2026 20:57 | 20 | 149.53 |
| 10/28/2026 20:57 | 61 | 149.52 |
| 10/28/2026 20:57 | 29 | 149.49 |
| 10/28/2026 20:57 | 22 | 149.49 |
| 10/28/2026 20:57 | 3 | 149.50 |
| 10/28/2026 20:57 | 100 | 149.50 |
| 10/28/2026 20:57 | 20 | 149.51 |
| 10/28/2026 20:57 | 1 | 149.51 |
| 10/28/2026 20:57 | 9 | 149.44 |
| 10/28/2026 20:57 | 100 | 149.44 |
| 10/28/2026 20:57 | 1 | 149.45 |
| 10/28/2026 20:57 | 20 | 149.45 |
| 10/28/2026 20:57 | 10 | 149.46 |
| 10/28/2026 20:57 | 19 | 149.49 |
| 10/28/2026 20:57 | 34 | 149.49 |
| 10/28/2026 20:57 | 6 | 149.49 |
| 10/28/2026 20:57 | 20 | 149.49 |
| 10/28/2026 20:57 | 53 | 149.50 |
| 10/28/2026 20:57 | 700 | 149.50 |
| 10/28/2026 20:57 | 500 | 149.50 |
| 10/28/2026 20:57 | 1 | 149.50 |
| 10/28/2026 20:57 | 200 | 149.50 |
| 10/28/2026 20:57 | 5 | 149.50 |
| 10/28/2026 20:57 | 170 | 149.50 |
| 10/28/2026 20:57 | 70 | 149.55 |
| 10/28/2026 20:57 | 123 | 149.58 |
| 10/28/2026 20:57 | 20 | 149.57 |
| 10/28/2026 20:57 | 20 | 149.59 |
| 10/28/2026 20:57 | 3 | 149.58 |
| 10/28/2026 20:57 | 791 | 149.58 |
| 10/28/2026 20:57 | 9 | 149.58 |
| 10/28/2026 20:57 | 10 | 149.58 |
| 10/28/2026 20:57 | 19 | 149.60 |
| 10/28/2026 20:57 | 20 | 149.59 |
| 10/28/2026 20:57 | 147 | 149.59 |
| 10/28/2026 20:57 | 1 | 149.605 |
| 10/28/2026 20:57 | 90 | 149.58 |
| 10/28/2026 20:57 | 10 | 149.59 |
| 10/28/2026 20:57 | 95 | 149.58 |
| 10/28/2026 20:57 | 5 | 149.58 |
| 10/28/2026 20:57 | 24 | 149.58 |
| 10/28/2026 20:57 | 73 | 149.59 |
| 10/28/2026 20:57 | 3 | 149.59 |
| 10/28/2026 20:57 | 20 | 149.62 |
| 10/28/2026 20:57 | 100 | 149.62 |
| 10/28/2026 20:57 | 80 | 149.62 |
| 10/28/2026 20:57 | 17 | 149.61 |
| 10/28/2026 20:57 | 83 | 149.61 |
| 10/28/2026 20:57 | 45 | 149.61 |
| 10/28/2026 20:57 | 25 | 149.61 |
| 10/28/2026 20:57 | 3 | 149.61 |
| 10/28/2026 20:57 | 43 | 149.61 |
| 10/28/2026 20:57 | 34 | 149.61 |
| 10/28/2026 20:57 | 5 | 149.61 |
| 10/28/2026 20:57 | 15 | 149.61 |
| 10/28/2026 20:57 | 45 | 149.61 |
| 10/28/2026 20:57 | 20 | 149.61 |
| 10/28/2026 20:57 | 25 | 149.61 |
| 10/28/2026 20:57 | 14 | 149.61 |
| 10/28/2026 20:57 | 20 | 149.61 |
| 10/28/2026 20:57 | 21 | 149.61 |
| 10/28/2026 20:57 | 71 | 149.58 |
| 10/28/2026 20:57 | 129 | 149.59 |
| 10/28/2026 20:57 | 14 | 149.59 |
| 10/28/2026 20:57 | 13 | 149.59 |
| 10/28/2026 20:57 | 14 | 149.60 |
| 10/28/2026 20:57 | 11 | 149.61 |
| 10/28/2026 20:57 | 92 | 149.61 |
| 10/28/2026 20:57 | 8 | 149.61 |
| 10/28/2026 20:57 | 25 | 149.61 |
| 10/28/2026 20:57 | 1 | 149.61 |
| 10/28/2026 20:57 | 100 | 149.61 |
| 10/28/2026 20:57 | 100 | 149.595 |
| 10/28/2026 20:57 | 161 | 149.60 |
| 10/28/2026 20:57 | 95 | 149.60 |
| 10/28/2026 20:57 | 100 | 149.595 |
| 10/28/2026 20:57 | 180 | 149.595 |
| 10/28/2026 20:57 | 166 | 149.595 |
| 10/28/2026 20:57 | 131 | 149.60 |
| 10/28/2026 20:57 | 15 | 149.60 |
| 10/28/2026 20:57 | 19 | 149.60 |
| 10/28/2026 20:57 | 10 | 149.60 |
| 10/28/2026 20:57 | 8 | 149.60 |
| 10/28/2026 20:57 | 20 | 149.60 |
| 10/28/2026 20:57 | 1 | 149.61 |
| 10/28/2026 20:57 | 18 | 149.61 |
| 10/28/2026 20:57 | 6 | 149.62 |
| 10/28/2026 20:57 | 20 | 149.62 |
| 10/28/2026 20:57 | 2 | 149.62 |
| 10/28/2026 20:57 | 300 | 149.63 |
| 10/28/2026 20:57 | 200 | 149.63 |
| 10/28/2026 20:57 | 1 | 149.63 |
| 10/28/2026 20:57 | 130 | 149.65 |
| 10/28/2026 20:57 | 300 | 149.65 |
| 10/28/2026 20:57 | 200 | 149.64 |
| 10/28/2026 20:57 | 67 | 149.64 |
| 10/28/2026 20:57 | 133 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.65 |
| 10/28/2026 20:57 | 1 | 149.65 |
| 10/28/2026 20:57 | 11 | 149.65 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 48 | 149.66 |
| 10/28/2026 20:57 | 1 | 149.66 |
| 10/28/2026 20:57 | 44 | 149.66 |
| 10/28/2026 20:57 | 1 | 149.66 |
| 10/28/2026 20:57 | 6 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 402 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 1 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 26 | 149.66 |
| 10/28/2026 20:57 | 184 | 149.68 |
| 10/28/2026 20:57 | 74 | 149.66 |
| 10/28/2026 20:57 | 26 | 149.66 |
| 10/28/2026 20:57 | 74 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 30 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 6 | 149.68 |
| 10/28/2026 20:57 | 20 | 149.68 |
| 10/28/2026 20:57 | 74 | 149.70 |
| 10/28/2026 20:57 | 5 | 149.70 |
| 10/28/2026 20:57 | 44 | 149.69 |
| 10/28/2026 20:57 | 14 | 149.69 |
| 10/28/2026 20:57 | 20 | 149.70 |
| 10/28/2026 20:57 | 59 | 149.70 |
| 10/28/2026 20:57 | 33 | 149.70 |
| 10/28/2026 20:57 | 20 | 149.70 |
| 10/28/2026 20:57 | 139 | 149.68 |
| 10/28/2026 20:57 | 56 | 149.68 |
| 10/28/2026 20:57 | 44 | 149.68 |
| 10/28/2026 20:57 | 6 | 149.68 |
| 10/28/2026 20:57 | 1 | 149.68 |
| 10/28/2026 20:57 | 99 | 149.68 |
| 10/28/2026 20:57 | 1 | 149.69 |
| 10/28/2026 20:57 | 60 | 149.71 |
| 10/28/2026 20:57 | 59 | 149.71 |
| 10/28/2026 20:57 | 1 | 149.71 |
| 10/28/2026 20:57 | 100 | 149.71 |
| 10/28/2026 20:57 | 100 | 149.70 |
| 10/28/2026 20:57 | 102 | 149.70 |
| 10/28/2026 20:57 | 101 | 149.70 |
| 10/28/2026 20:57 | 20 | 149.705 |
| 10/28/2026 20:57 | 500 | 149.70 |
| 10/28/2026 20:57 | 100 | 149.70 |
| 10/28/2026 20:57 | 10 | 149.69 |
| 10/28/2026 20:57 | 20 | 149.69 |
| 10/28/2026 20:57 | 1 | 149.72 |
| 10/28/2026 20:57 | 20 | 149.71 |
| 10/28/2026 20:57 | 100 | 149.71 |
| 10/28/2026 20:57 | 20 | 149.71 |
| 10/28/2026 20:57 | 8 | 149.70 |
| 10/28/2026 20:57 | 59 | 149.70 |
| 10/28/2026 20:57 | 100 | 149.70 |
| 10/28/2026 20:57 | 62 | 149.67 |
| 10/28/2026 20:57 | 60 | 149.68 |
| 10/28/2026 20:57 | 99 | 149.68 |
| 10/28/2026 20:57 | 1 | 149.68 |
| 10/28/2026 20:57 | 3 | 149.68 |
| 10/28/2026 20:57 | 164 | 149.68 |
| 10/28/2026 20:57 | 60 | 149.68 |
| 10/28/2026 20:57 | 536 | 149.68 |
| 10/28/2026 20:57 | 100 | 149.68 |
| 10/28/2026 20:57 | 4 | 149.70 |
| 10/28/2026 20:57 | 1 | 149.71 |
| 10/28/2026 20:57 | 1 | 149.71 |
| 10/28/2026 20:57 | 11 | 149.71 |
| 10/28/2026 20:57 | 16 | 149.71 |
| 10/28/2026 20:57 | 39 | 149.74 |
| 10/28/2026 20:57 | 6 | 149.74 |
| 10/28/2026 20:57 | 55 | 149.74 |
| 10/28/2026 20:57 | 100 | 149.74 |
| 10/28/2026 20:57 | 20 | 149.74 |
| 10/28/2026 20:57 | 20 | 149.73 |
| 10/28/2026 20:57 | 1 | 149.73 |
| 10/28/2026 20:57 | 1 | 149.69 |
| 10/28/2026 20:57 | 34 | 149.70 |
| 10/28/2026 20:57 | 20 | 149.71 |
| 10/28/2026 20:57 | 11 | 149.72 |
| 10/28/2026 20:57 | 100 | 149.72 |
| 10/28/2026 20:57 | 1 | 149.72 |
| 10/28/2026 20:57 | 30 | 149.72 |
| 10/28/2026 20:57 | 1 | 149.72 |
| 10/28/2026 20:57 | 100 | 149.72 |
| 10/28/2026 20:57 | 19 | 149.72 |
| 10/28/2026 20:57 | 1 | 149.72 |
| 10/28/2026 20:57 | 10 | 149.72 |
| 10/28/2026 20:57 | 28 | 149.72 |
| 10/28/2026 20:57 | 8 | 149.72 |
| 10/28/2026 20:57 | 89 | 149.74 |
| 10/28/2026 20:57 | 1 | 149.75 |
| 10/28/2026 20:57 | 14 | 149.75 |
| 10/28/2026 20:57 | 10 | 149.75 |
| 10/28/2026 20:57 | 60 | 149.715 |
| 10/28/2026 20:57 | 100 | 149.715 |
| 10/28/2026 20:57 | 100 | 149.715 |
| 10/28/2026 20:57 | 100 | 149.725 |
| 10/28/2026 20:57 | 8 | 149.73 |
| 10/28/2026 20:57 | 100 | 149.73 |
| 10/28/2026 20:57 | 15 | 149.73 |
| 10/28/2026 20:57 | 16 | 149.71 |
| 10/28/2026 20:57 | 44 | 149.71 |
| 10/28/2026 20:57 | 5 | 149.71 |
| 10/28/2026 20:57 | 51 | 149.71 |
| 10/28/2026 20:57 | 3 | 149.71 |
| 10/28/2026 20:57 | 10 | 149.71 |
| 10/28/2026 20:57 | 9 | 149.70 |
| 10/28/2026 20:57 | 6 | 149.69 |
| 10/28/2026 20:57 | 100 | 149.69 |
| 10/28/2026 20:57 | 50 | 149.69 |
| 10/28/2026 20:57 | 3 | 149.70 |
| 10/28/2026 20:57 | 10 | 149.71 |
| 10/28/2026 20:57 | 10 | 149.73 |
| 10/28/2026 20:57 | 95 | 149.73 |
| 10/28/2026 20:57 | 20 | 149.72 |
| 10/28/2026 20:57 | 120 | 149.72 |
| 10/28/2026 20:57 | 46 | 149.72 |
| 10/28/2026 20:57 | 80 | 149.71 |
| 10/28/2026 20:57 | 4 | 149.71 |
| 10/28/2026 20:57 | 7 | 149.71 |
| 10/28/2026 20:57 | 2 | 149.70 |
| 10/28/2026 20:57 | 4 | 149.70 |
| 10/28/2026 20:57 | 10 | 149.66 |
| 10/28/2026 20:57 | 12 | 149.66 |
| 10/28/2026 20:57 | 80 | 149.68 |
| 10/28/2026 20:57 | 2 | 149.68 |
| 10/28/2026 20:57 | 100 | 149.67 |
| 10/28/2026 20:57 | 99 | 149.67 |
| 10/28/2026 20:57 | 1 | 149.67 |
| 10/28/2026 20:57 | 1 | 149.67 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 60 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 100 | 149.66 |
| 10/28/2026 20:57 | 6 | 149.65 |
| 10/28/2026 20:57 | 100 | 149.65 |
| 10/28/2026 20:57 | 22 | 149.65 |
| 10/28/2026 20:57 | 22 | 149.64 |
| 10/28/2026 20:57 | 500 | 149.63 |
| 10/28/2026 20:57 | 1 | 149.63 |
| 10/28/2026 20:57 | 100 | 149.65 |
| 10/28/2026 20:57 | 44 | 149.62 |
| 10/28/2026 20:57 | 1 | 149.63 |
| 10/28/2026 20:57 | 93 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.63 |
| 10/28/2026 20:57 | 1 | 149.64 |
| 10/28/2026 20:57 | 1 | 149.64 |
| 10/28/2026 20:57 | 5 | 149.64 |
| 10/28/2026 20:57 | 9 | 149.64 |
| 10/28/2026 20:57 | 43 | 149.63 |
| 10/28/2026 20:57 | 19 | 149.63 |
| 10/28/2026 20:57 | 26 | 149.63 |
| 10/28/2026 20:57 | 1 | 149.62 |
| 10/28/2026 20:57 | 6 | 149.62 |
| 10/28/2026 20:57 | 12 | 149.61 |
| 10/28/2026 20:57 | 1 | 149.62 |
| 10/28/2026 20:57 | 1 | 149.61 |
| 10/28/2026 20:57 | 11 | 149.62 |
| 10/28/2026 20:57 | 50 | 149.64 |
| 10/28/2026 20:57 | 4 | 149.63 |
| 10/28/2026 20:57 | 100 | 149.625 |
| 10/28/2026 20:57 | 45 | 149.625 |
| 10/28/2026 20:57 | 45 | 149.625 |
| 10/28/2026 20:57 | 6 | 149.62 |
| 10/28/2026 20:57 | 12 | 149.63 |
| 10/28/2026 20:57 | 20 | 149.65 |
| 10/28/2026 20:57 | 101 | 149.645 |
| 10/28/2026 20:57 | 1 | 149.65 |
| 10/28/2026 20:57 | 100 | 149.65 |
| 10/28/2026 20:57 | 10 | 149.64 |
| 10/28/2026 20:57 | 20 | 149.64 |
| 10/28/2026 20:57 | 70 | 149.64 |
| 10/28/2026 20:57 | 96 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 4 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 96 | 149.64 |
| 10/28/2026 20:57 | 4 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 5 | 149.64 |
| 10/28/2026 20:57 | 95 | 149.64 |
| 10/28/2026 20:57 | 45 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 100 | 149.64 |
| 10/28/2026 20:57 | 36 | 149.62 |
| 10/28/2026 20:57 | 64 | 149.62 |
| 10/28/2026 20:57 | 1 | 149.63 |
| 10/28/2026 20:57 | 42 | 149.62 |
| 10/28/2026 20:57 | 1 | 149.62 |
| 10/28/2026 20:57 | 100 | 149.62 |
| 10/28/2026 20:57 | 9 | 149.59 |
| 10/28/2026 20:57 | 100 | 149.62 |
| 10/28/2026 20:57 | 100 | 149.62 |
| 10/28/2026 20:57 | 100 | 149.62 |
| 10/28/2026 20:57 | 34 | 149.61 |
| 10/28/2026 20:57 | 66 | 149.61 |
| 10/28/2026 20:57 | 100 | 149.61 |
| 10/28/2026 20:57 | 100 | 149.61 |
| 10/28/2026 20:57 | 425 | 149.59 |
| 10/28/2026 20:57 | 65 | 149.59 |
| 10/28/2026 20:57 | 1 | 149.59 |
| 10/28/2026 20:57 | 80 | 149.59 |
| 10/28/2026 20:57 | 94 | 149.58 |
| 10/28/2026 20:57 | 99 | 149.58 |
| 10/28/2026 20:57 | 1 | 149.58 |
| 10/28/2026 20:57 | 6 | 149.58 |
| 10/28/2026 20:57 | 100 | 149.58 |
| 10/28/2026 20:57 | 194 | 149.58 |
| 10/28/2026 20:57 | 6 | 149.58 |
| 10/28/2026 20:57 | 6 | 149.56 |
| 10/28/2026 20:57 | 12 | 149.56 |
| 10/28/2026 20:57 | 2 | 149.59 |
| 10/28/2026 20:56 | 3 | 149.58 |
| 10/28/2026 20:56 | 42 | 149.57 |
| 10/28/2026 20:56 | 41 | 149.57 |
| 10/28/2026 20:56 | 1 | 149.57 |
| 10/28/2026 20:56 | 58 | 149.57 |
| 10/28/2026 20:56 | 300 | 149.55 |
| 10/28/2026 20:56 | 100 | 149.55 |
| 10/28/2026 20:56 | 200 | 149.56 |
| 10/28/2026 20:56 | 200 | 149.55 |
| 10/28/2026 20:56 | 10 | 149.56 |
| 10/28/2026 20:56 | 490 | 149.55 |
| 10/28/2026 20:56 | 66 | 149.58 |
| 10/28/2026 20:56 | 4 | 149.58 |
| 10/28/2026 20:56 | 5 | 149.58 |
| 10/28/2026 20:56 | 6 | 149.61 |
| 10/28/2026 20:56 | 40 | 149.63 |
| 10/28/2026 20:56 | 3 | 149.63 |
| 10/28/2026 20:56 | 1 | 149.62 |
| 10/28/2026 20:56 | 16 | 149.63 |
| 10/28/2026 20:56 | 3 | 149.63 |
| 10/28/2026 20:56 | 23 | 149.62 |
| 10/28/2026 20:56 | 3 | 149.62 |
| 10/28/2026 20:56 | 3 | 149.62 |
| 10/28/2026 20:56 | 20 | 149.62 |
| 10/28/2026 20:56 | 20 | 149.61 |
| 10/28/2026 20:56 | 2 | 149.61 |
| 10/28/2026 20:56 | 6 | 149.60 |
| 10/28/2026 20:56 | 66 | 149.60 |
| 10/28/2026 20:56 | 16 | 149.60 |
| 10/28/2026 20:56 | 7 | 149.60 |
| 10/28/2026 20:56 | 80 | 149.59 |
| 10/28/2026 20:56 | 46 | 149.55 |
| 10/28/2026 20:56 | 109 | 149.55 |
| 10/28/2026 20:56 | 38 | 149.57 |
| 10/28/2026 20:56 | 7 | 149.58 |
| 10/28/2026 20:56 | 40 | 149.53 |
| 10/28/2026 20:56 | 133 | 149.56 |
| 10/28/2026 20:56 | 100 | 149.57 |
| 10/28/2026 20:56 | 200 | 149.57 |
| 10/28/2026 20:56 | 100 | 149.57 |
| 10/28/2026 20:56 | 100 | 149.60 |
| 10/28/2026 20:56 | 85 | 149.60 |
| 10/28/2026 20:56 | 15 | 149.60 |
| 10/28/2026 20:56 | 1 | 149.60 |
| 10/28/2026 20:56 | 2 | 149.60 |
| 10/28/2026 20:56 | 1000 | 149.60 |
| 10/28/2026 20:56 | 85 | 149.61 |
| 10/28/2026 20:56 | 1 | 149.61 |
| 10/28/2026 20:56 | 78 | 149.65 |
| 10/28/2026 20:56 | 1 | 149.65 |
| 10/28/2026 20:56 | 9 | 149.65 |
| 10/28/2026 20:56 | 1 | 149.66 |
| 10/28/2026 20:56 | 60 | 149.66 |
| 10/28/2026 20:56 | 60 | 149.68 |
| 10/28/2026 20:56 | 13 | 149.66 |
| 10/28/2026 20:56 | 8 | 149.66 |
| 10/28/2026 20:56 | 100 | 149.65 |
| 10/28/2026 20:56 | 10 | 149.65 |
| 10/28/2026 20:56 | 194 | 149.68 |
| 10/28/2026 20:56 | 6 | 149.68 |
| 10/28/2026 20:56 | 100 | 149.68 |
| 10/28/2026 20:56 | 5 | 149.71 |
| 10/28/2026 20:56 | 3 | 149.70 |
| 10/28/2026 20:56 | 100 | 149.70 |
| 10/28/2026 20:56 | 148 | 149.69 |
| 10/28/2026 20:56 | 133 | 149.68 |
| 10/28/2026 20:56 | 100 | 149.68 |
| 10/28/2026 20:56 | 65 | 149.61 |
| 10/28/2026 20:56 | 20 | 149.62 |
| 10/28/2026 20:56 | 65 | 149.62 |
| 10/28/2026 20:56 | 1 | 149.63 |
| 10/28/2026 20:56 | 65 | 149.63 |
| 10/28/2026 20:56 | 51 | 149.64 |
| 10/28/2026 20:56 | 100 | 149.65 |
| 10/28/2026 20:56 | 100 | 149.65 |
| 10/28/2026 20:56 | 51 | 149.65 |
| 10/28/2026 20:56 | 200 | 149.66 |
| 10/28/2026 20:56 | 100 | 149.66 |
| 10/28/2026 20:56 | 1 | 149.67 |
| 10/28/2026 20:56 | 100 | 149.67 |
| 10/28/2026 20:56 | 51 | 149.67 |
| 10/28/2026 20:56 | 20 | 149.68 |
| 10/28/2026 20:56 | 11 | 149.69 |
| 10/28/2026 20:56 | 23 | 149.70 |
| 10/28/2026 20:56 | 1 | 149.70 |
| 10/28/2026 20:56 | 76 | 149.70 |
| 10/28/2026 20:56 | 30 | 149.72 |
| 10/28/2026 20:56 | 1 | 149.72 |
| 10/28/2026 20:56 | 36 | 149.715 |
| 10/28/2026 20:56 | 103 | 149.71 |
| 10/28/2026 20:56 | 1 | 149.70 |
| 10/28/2026 20:56 | 60 | 149.70 |
| 10/28/2026 20:56 | 1 | 149.71 |
| 10/28/2026 20:56 | 10 | 149.72 |
| 10/28/2026 20:56 | 7 | 149.74 |
| 10/28/2026 20:56 | 100 | 149.74 |
| 10/28/2026 20:56 | 22 | 149.74 |
| 10/28/2026 20:56 | 5 | 149.74 |
| 10/28/2026 20:56 | 22 | 149.74 |
| 10/28/2026 20:56 | 6 | 149.74 |
| 10/28/2026 20:56 | 1 | 149.74 |
| 10/28/2026 20:56 | 38 | 149.74 |
| 10/28/2026 20:56 | 20 | 149.74 |
| 10/28/2026 20:56 | 12 | 149.74 |
| 10/28/2026 20:56 | 6 | 149.74 |
| 10/28/2026 20:56 | 2 | 149.74 |
| 10/28/2026 20:56 | 18 | 149.73 |
| 10/28/2026 20:56 | 5 | 149.73 |
| 10/28/2026 20:56 | 20 | 149.66 |
| 10/28/2026 20:56 | 10 | 149.67 |
| 10/28/2026 20:56 | 20 | 149.67 |
| 10/28/2026 20:56 | 10 | 149.68 |
| 10/28/2026 20:56 | 18 | 149.71 |
| 10/28/2026 20:56 | 74 | 149.71 |
| 10/28/2026 20:56 | 74 | 149.71 |
| 10/28/2026 20:56 | 1 | 149.72 |
| 10/28/2026 20:56 | 7 | 149.70 |
| 10/28/2026 20:56 | 7 | 149.70 |
| 10/28/2026 20:56 | 1 | 149.71 |
| 10/28/2026 20:56 | 38 | 149.71 |
| 10/28/2026 20:56 | 133 | 149.70 |
| 10/28/2026 20:56 | 1 | 149.63 |
| 10/28/2026 20:56 | 1 | 149.65 |
| 10/28/2026 20:56 | 39 | 149.67 |
| 10/28/2026 20:56 | 20 | 149.68 |
| 10/28/2026 20:56 | 25 | 149.68 |
| 10/28/2026 20:56 | 500 | 149.69 |
| 10/28/2026 20:56 | 1 | 149.71 |
| 10/28/2026 20:56 | 218 | 149.71 |
| 10/28/2026 20:56 | 1 | 149.71 |
| 10/28/2026 20:56 | 28 | 149.71 |
| 10/28/2026 20:56 | 7 | 149.73 |
| 10/28/2026 20:56 | 1 | 149.73 |
| 10/28/2026 20:56 | 100 | 149.73 |
| 10/28/2026 20:56 | 45 | 149.745 |
| 10/28/2026 20:56 | 25 | 149.74 |
| 10/28/2026 20:56 | 2 | 149.75 |
| 10/28/2026 20:56 | 10 | 149.75 |
| 10/28/2026 20:56 | 10 | 149.75 |
| 10/28/2026 20:56 | 1 | 149.75 |
| 10/28/2026 20:56 | 8 | 149.77 |
| 10/28/2026 20:56 | 13 | 149.79 |
| 10/28/2026 20:56 | 2 | 149.79 |
| 10/28/2026 20:56 | 5 | 149.79 |
| 10/28/2026 20:56 | 1 | 149.79 |
| 10/28/2026 20:56 | 54 | 149.79 |
| 10/28/2026 20:56 | 1 | 149.78 |
| 10/28/2026 20:56 | 2 | 149.77 |
| 10/28/2026 20:56 | 88 | 149.77 |
| 10/28/2026 20:56 | 12 | 149.77 |
| 10/28/2026 20:56 | 40 | 149.76 |
| 10/28/2026 20:56 | 2 | 149.77 |
| 10/28/2026 20:56 | 14 | 149.78 |
| 10/28/2026 20:56 | 2 | 149.78 |
| 10/28/2026 20:56 | 1 | 149.76 |
| 10/28/2026 20:56 | 100 | 149.75 |
| 10/28/2026 20:56 | 100 | 149.76 |
| 10/28/2026 20:56 | 300 | 149.76 |
| 10/28/2026 20:56 | 50 | 149.76 |
| 10/28/2026 20:56 | 1 | 149.76 |
| 10/28/2026 20:56 | 80 | 149.76 |
| 10/28/2026 20:56 | 100 | 149.735 |
| 10/28/2026 20:56 | 100 | 149.75 |
| 10/28/2026 20:56 | 2 | 149.66 |
| 10/28/2026 20:56 | 16 | 149.66 |
| 10/28/2026 20:56 | 45 | 149.66 |
| 10/28/2026 20:56 | 3 | 149.66 |
| 10/28/2026 20:56 | 1 | 149.69 |
| 10/28/2026 20:56 | 100 | 149.695 |
| 10/28/2026 20:56 | 54 | 149.70 |
| 10/28/2026 20:56 | 6 | 149.71 |
| 10/28/2026 20:56 | 25 | 149.71 |
| 10/28/2026 20:56 | 2 | 149.71 |
| 10/28/2026 20:56 | 20 | 149.72 |
| 10/28/2026 20:56 | 5 | 149.74 |
| 10/28/2026 20:56 | 99 | 149.74 |
| 10/28/2026 20:56 | 1 | 149.74 |
| 10/28/2026 20:56 | 100 | 149.74 |
| 10/28/2026 20:56 | 10 | 149.74 |
| 10/28/2026 20:56 | 100 | 149.74 |
| 10/28/2026 20:56 | 7 | 149.75 |
| 10/28/2026 20:56 | 1 | 149.75 |
| 10/28/2026 20:56 | 20 | 149.75 |
| 10/28/2026 20:56 | 100 | 149.75 |
| 10/28/2026 20:56 | 20 | 149.76 |
| 10/28/2026 20:56 | 40 | 149.76 |
| 10/28/2026 20:56 | 133 | 149.76 |
| 10/28/2026 20:56 | 58 | 149.76 |
| 10/28/2026 20:56 | 101 | 149.76 |
| 10/28/2026 20:56 | 83 | 149.76 |
| 10/28/2026 20:56 | 2 | 149.77 |
| 10/28/2026 20:56 | 1 | 149.76 |
| 10/28/2026 20:56 | 100 | 149.76 |
| 10/28/2026 20:56 | 29 | 149.79 |
| 10/28/2026 20:56 | 100 | 149.80 |
| 10/28/2026 20:56 | 15 | 149.81 |
| 10/28/2026 20:56 | 45 | 149.81 |
| 10/28/2026 20:56 | 16 | 149.81 |
| 10/28/2026 20:56 | 30 | 149.81 |
| 10/28/2026 20:56 | 154 | 149.81 |
| 10/28/2026 20:56 | 20 | 149.81 |
| 10/28/2026 20:56 | 100 | 149.81 |
| 10/28/2026 20:56 | 20 | 149.81 |
| 10/28/2026 20:56 | 20 | 149.81 |
| 10/28/2026 20:56 | 133 | 149.80 |
| 10/28/2026 20:56 | 7 | 149.80 |
| 10/28/2026 20:56 | 20 | 149.80 |
| 10/28/2026 20:56 | 88 | 149.80 |
| 10/28/2026 20:56 | 6 | 149.80 |
| 10/28/2026 20:56 | 13 | 149.80 |
| 10/28/2026 20:56 | 8 | 149.80 |
| 10/28/2026 20:56 | 12 | 149.80 |
| 10/28/2026 20:56 | 15 | 149.80 |
| 10/28/2026 20:56 | 7 | 149.80 |
| 10/28/2026 20:56 | 16 | 149.80 |
| 10/28/2026 20:56 | 7 | 149.80 |
| 10/28/2026 20:56 | 15 | 149.80 |
| 10/28/2026 20:56 | 1 | 149.78 |
| 10/28/2026 20:56 | 200 | 149.78 |
| 10/28/2026 20:56 | 15 | 149.79 |
| 10/28/2026 20:56 | 7 | 149.79 |
| 10/28/2026 20:56 | 200 | 149.80 |
| 10/28/2026 20:56 | 100 | 149.80 |
| 10/28/2026 20:56 | 20 | 149.80 |
| 10/28/2026 20:56 | 7 | 149.77 |
| 10/28/2026 20:56 | 13 | 149.78 |
| 10/28/2026 20:56 | 10 | 149.78 |
| 10/28/2026 20:56 | 15 | 149.78 |
| 10/28/2026 20:56 | 6 | 149.78 |
| 10/28/2026 20:56 | 76 | 149.78 |
| 10/28/2026 20:56 | 7 | 149.78 |
| 10/28/2026 20:56 | 1 | 149.79 |
| 10/28/2026 20:56 | 5 | 149.79 |
| 10/28/2026 20:56 | 193 | 149.79 |
| 10/28/2026 20:56 | 6 | 149.79 |
| 10/28/2026 20:56 | 1 | 149.79 |
| 10/28/2026 20:56 | 1 | 149.78 |
| 10/28/2026 20:56 | 4 | 149.77 |
| 10/28/2026 20:56 | 17 | 149.77 |
| 10/28/2026 20:56 | 200 | 149.76 |
| 10/28/2026 20:56 | 100 | 149.76 |
| 10/28/2026 20:56 | 19 | 149.77 |
| 10/28/2026 20:56 | 3 | 149.78 |
| 10/28/2026 20:56 | 213 | 149.77 |
| 10/28/2026 20:56 | 50 | 149.77 |
| 10/28/2026 20:56 | 2 | 149.77 |
| 10/28/2026 20:56 | 16 | 149.77 |
| 10/28/2026 20:56 | 1 | 149.765 |
| 10/28/2026 20:56 | 18 | 149.765 |
| 10/28/2026 20:56 | 37 | 149.76 |
| 10/28/2026 20:56 | 10 | 149.77 |
| 10/28/2026 20:56 | 10 | 149.77 |
| 10/28/2026 20:56 | 1 | 149.77 |
| 10/28/2026 20:56 | 100 | 149.82 |
| 10/28/2026 20:56 | 175 | 149.79 |
| 10/28/2026 20:56 | 100 | 149.79 |
| 10/28/2026 20:56 | 200 | 149.80 |
| 10/28/2026 20:56 | 70 | 149.80 |
| 10/28/2026 20:56 | 100 | 149.80 |
| 10/28/2026 20:56 | 22 | 149.80 |
| 10/28/2026 20:56 | 20 | 149.80 |
| 10/28/2026 20:56 | 100 | 149.80 |
| 10/28/2026 20:56 | 15 | 149.80 |
| 10/28/2026 20:56 | 20 | 149.80 |
| 10/28/2026 20:56 | 1 | 149.80 |
| 10/28/2026 20:56 | 74 | 149.82 |
| 10/28/2026 20:56 | 80 | 149.84 |
| 10/28/2026 20:56 | 1 | 149.85 |
| 10/28/2026 20:56 | 10 | 149.85 |
| 10/28/2026 20:56 | 2 | 149.86 |
| 10/28/2026 20:56 | 500 | 149.86 |
| 10/28/2026 20:56 | 100 | 149.84 |
| 10/28/2026 20:56 | 20 | 149.86 |
| 10/28/2026 20:56 | 1 | 149.86 |
| 10/28/2026 20:56 | 45 | 149.86 |
| 10/28/2026 20:56 | 26 | 149.86 |
| 10/28/2026 20:56 | 1 | 149.89 |
| 10/28/2026 20:56 | 61 | 149.87 |
| 10/28/2026 20:56 | 1 | 149.88 |
| 10/28/2026 20:56 | 141 | 149.88 |
| 10/28/2026 20:56 | 33 | 149.89 |
| 10/28/2026 20:56 | 67 | 149.89 |
| 10/28/2026 20:56 | 5 | 149.90 |
| 10/28/2026 20:56 | 5 | 149.90 |
| 10/28/2026 20:56 | 5 | 149.90 |
| 10/28/2026 20:56 | 500 | 149.90 |
| 10/28/2026 20:56 | 500 | 149.90 |
| 10/28/2026 20:56 | 4 | 149.90 |
| 10/28/2026 20:56 | 6 | 149.90 |
| 10/28/2026 20:56 | 94 | 149.90 |
| 10/28/2026 20:56 | 100 | 149.90 |
| 10/28/2026 20:56 | 2 | 149.94 |
| 10/28/2026 20:56 | 6 | 149.90 |
| 10/28/2026 20:56 | 4 | 149.95 |
| 10/28/2026 20:56 | 99 | 149.95 |
| 10/28/2026 20:56 | 1 | 149.95 |
| 10/28/2026 20:56 | 20 | 149.95 |
| 10/28/2026 20:56 | 100 | 149.95 |
| 10/28/2026 20:56 | 100 | 149.93 |
| 10/28/2026 20:56 | 6 | 149.95 |
| 10/28/2026 20:56 | 2 | 149.96 |
| 10/28/2026 20:56 | 1 | 149.97 |
| 10/28/2026 20:56 | 18 | 149.97 |
| 10/28/2026 20:56 | 100 | 149.97 |
| 10/28/2026 20:56 | 15 | 149.99 |
| 10/28/2026 20:56 | 100 | 150.00 |
| 10/28/2026 20:56 | 68 | 150.00 |
| 10/28/2026 20:56 | 1000 | 150.00 |
| 10/28/2026 20:56 | 20 | 150.00 |
| 10/28/2026 20:56 | 38 | 150.00 |
| 10/28/2026 20:56 | 112 | 150.01 |
| 10/28/2026 20:56 | 200 | 150.01 |
| 10/28/2026 20:56 | 100 | 150.01 |
| 10/28/2026 20:56 | 100 | 150.01 |
| 10/28/2026 20:56 | 100 | 150.01 |
| 10/28/2026 20:56 | 100 | 150.01 |
| 10/28/2026 20:56 | 100 | 150.01 |
| 10/28/2026 20:56 | 100 | 150.01 |
| 10/28/2026 20:56 | 100 | 150.02 |
| 10/28/2026 20:56 | 99 | 150.02 |
| 10/28/2026 20:56 | 1 | 150.02 |
| 10/28/2026 20:56 | 100 | 150.02 |
| 10/28/2026 20:56 | 10 | 150.02 |
| 10/28/2026 20:56 | 100 | 150.02 |
| 10/28/2026 20:56 | 94 | 150.02 |
| 10/28/2026 20:56 | 6 | 150.02 |
| 10/28/2026 20:56 | 67 | 150.03 |
| 10/28/2026 20:56 | 10 | 150.04 |
| 10/28/2026 20:56 | 1 | 150.06 |
| 10/28/2026 20:56 | 100 | 150.06 |
| 10/28/2026 20:56 | 56 | 150.04 |
| 10/28/2026 20:56 | 4 | 150.07 |
| 10/28/2026 20:56 | 1 | 150.06 |
| 10/28/2026 20:56 | 88 | 150.05 |
| 10/28/2026 20:56 | 12 | 150.06 |
| 10/28/2026 20:56 | 1 | 150.06 |
| 10/28/2026 20:56 | 4 | 150.06 |
| 10/28/2026 20:56 | 1 | 150.08 |
| 10/28/2026 20:56 | 4 | 150.08 |
| 10/28/2026 20:56 | 10 | 150.09 |
| 10/28/2026 20:56 | 6 | 150.09 |
| 10/28/2026 20:56 | 14 | 150.07 |
| 10/28/2026 20:56 | 20 | 150.07 |
| 10/28/2026 20:56 | 59 | 150.08 |
| 10/28/2026 20:56 | 40 | 150.08 |
| 10/28/2026 20:56 | 20 | 150.08 |
| 10/28/2026 20:56 | 80 | 150.08 |
| 10/28/2026 20:56 | 1 | 150.08 |
| 10/28/2026 20:56 | 9 | 150.08 |
| 10/28/2026 20:56 | 1 | 150.07 |
| 10/28/2026 20:56 | 14 | 150.07 |
| 10/28/2026 20:56 | 100 | 150.07 |
| 10/28/2026 20:56 | 100 | 150.06 |
| 10/28/2026 20:56 | 1 | 150.08 |
| 10/28/2026 20:56 | 9 | 150.08 |
| 10/28/2026 20:56 | 46 | 150.07 |
| 10/28/2026 20:56 | 1 | 150.10 |
| 10/28/2026 20:56 | 100 | 150.10 |
| 10/28/2026 20:56 | 58 | 150.125 |
| 10/28/2026 20:56 | 46 | 150.11 |
| 10/28/2026 20:56 | 1 | 150.11 |
| 10/28/2026 20:56 | 20 | 150.11 |
| 10/28/2026 20:56 | 100 | 150.11 |
| 10/28/2026 20:56 | 1 | 150.12 |
| 10/28/2026 20:56 | 1 | 150.14 |
| 10/28/2026 20:56 | 1 | 150.12 |
| 10/28/2026 20:56 | 6 | 150.13 |
| 10/28/2026 20:56 | 1 | 150.13 |
| 10/28/2026 20:56 | 9 | 150.12 |
| 10/28/2026 20:56 | 100 | 150.12 |
| 10/28/2026 20:56 | 14 | 150.12 |
| 10/28/2026 20:56 | 100 | 150.12 |
| 10/28/2026 20:56 | 100 | 150.10 |
| 10/28/2026 20:56 | 20 | 150.10 |
| 10/28/2026 20:56 | 20 | 150.10 |
| 10/28/2026 20:56 | 500 | 150.09 |
| 10/28/2026 20:56 | 10 | 150.08 |
| 10/28/2026 20:56 | 131 | 150.08 |
| 10/28/2026 20:56 | 99 | 150.08 |
| 10/28/2026 20:56 | 1 | 150.08 |
| 10/28/2026 20:56 | 100 | 150.08 |
| 10/28/2026 20:56 | 64 | 150.10 |
| 10/28/2026 20:56 | 77 | 150.10 |
| 10/28/2026 20:56 | 19 | 150.10 |
| 10/28/2026 20:56 | 19 | 150.10 |
| 10/28/2026 20:56 | 19 | 150.10 |
| 10/28/2026 20:56 | 1 | 150.12 |
| 10/28/2026 20:56 | 10 | 150.12 |
| 10/28/2026 20:56 | 10 | 150.12 |
| 10/28/2026 20:56 | 26 | 150.08 |
| 10/28/2026 20:56 | 100 | 150.10 |
| 10/28/2026 20:56 | 166 | 150.09 |
| 10/28/2026 20:56 | 1 | 150.02 |
| 10/28/2026 20:56 | 1 | 150.03 |
| 10/28/2026 20:56 | 100 | 150.03 |
| 10/28/2026 20:56 | 200 | 150.04 |
| 10/28/2026 20:56 | 103 | 150.04 |
| 10/28/2026 20:56 | 100 | 150.04 |
| 10/28/2026 20:56 | 20 | 150.05 |
| 10/28/2026 20:56 | 25 | 150.06 |
| 10/28/2026 20:56 | 26 | 150.08 |
| 10/28/2026 20:56 | 1 | 150.10 |
| 10/28/2026 20:56 | 17 | 150.10 |
| 10/28/2026 20:56 | 83 | 150.10 |
| 10/28/2026 20:56 | 26 | 150.11 |
| 10/28/2026 20:56 | 10 | 150.11 |
| 10/28/2026 20:56 | 67 | 150.12 |
| 10/28/2026 20:56 | 84 | 150.12 |
| 10/28/2026 20:56 | 10 | 150.12 |
| 10/28/2026 20:56 | 14 | 150.12 |
| 10/28/2026 20:56 | 12 | 150.12 |
| 10/28/2026 20:56 | 1 | 150.12 |
| 10/28/2026 20:56 | 20 | 150.12 |
| 10/28/2026 20:56 | 100 | 150.12 |
| 10/28/2026 20:56 | 1 | 150.14 |
| 10/28/2026 20:56 | 92 | 150.14 |
| 10/28/2026 20:56 | 2 | 150.14 |
| 10/28/2026 20:56 | 1 | 150.14 |
| 10/28/2026 20:56 | 20 | 150.14 |
| 10/28/2026 20:56 | 1 | 150.16 |
| 10/28/2026 20:56 | 16 | 150.16 |
| 10/28/2026 20:56 | 2 | 150.15 |
| 10/28/2026 20:56 | 1 | 150.15 |
| 10/28/2026 20:56 | 10 | 150.15 |
| 10/28/2026 20:56 | 2 | 150.15 |
| 10/28/2026 20:56 | 81 | 150.15 |
| 10/28/2026 20:56 | 1 | 150.15 |
| 10/28/2026 20:56 | 2 | 150.15 |
| 10/28/2026 20:56 | 16 | 150.15 |
| 10/28/2026 20:56 | 99 | 150.15 |
| 10/28/2026 20:56 | 1 | 150.15 |
| 10/28/2026 20:56 | 100 | 150.15 |
| 10/28/2026 20:56 | 5 | 150.15 |
| 10/28/2026 20:56 | 11 | 150.135 |
| 10/28/2026 20:56 | 3 | 150.14 |
| 10/28/2026 20:56 | 99 | 150.13 |
| 10/28/2026 20:56 | 1 | 150.13 |
| 10/28/2026 20:56 | 80 | 150.13 |
| 10/28/2026 20:56 | 100 | 150.12 |
| 10/28/2026 20:56 | 100 | 150.12 |
| 10/28/2026 20:56 | 34 | 150.12 |
| 10/28/2026 20:56 | 40 | 150.12 |
| 10/28/2026 20:56 | 66 | 150.12 |
| 10/28/2026 20:56 | 60 | 150.12 |
| 10/28/2026 20:56 | 100 | 150.11 |
| 10/28/2026 20:56 | 40 | 150.12 |
| 10/28/2026 20:56 | 75 | 150.11 |
| 10/28/2026 20:56 | 133 | 150.10 |
| 10/28/2026 20:56 | 86 | 150.07 |
| 10/28/2026 20:56 | 100 | 150.07 |
| 10/28/2026 20:56 | 100 | 150.07 |
| 10/28/2026 20:56 | 22 | 150.08 |
| 10/28/2026 20:56 | 9 | 150.08 |
| 10/28/2026 20:56 | 1 | 150.08 |
| 10/28/2026 20:56 | 8 | 150.08 |
| 10/28/2026 20:56 | 82 | 150.08 |
| 10/28/2026 20:56 | 1 | 150.07 |
| 10/28/2026 20:56 | 1 | 150.07 |
| 10/28/2026 20:56 | 65 | 150.07 |
| 10/28/2026 20:56 | 10 | 150.07 |
| 10/28/2026 20:56 | 100 | 150.07 |
| 10/28/2026 20:56 | 1 | 150.08 |
| 10/28/2026 20:56 | 10 | 150.08 |
| 10/28/2026 20:56 | 1 | 150.085 |
| 10/28/2026 20:56 | 1 | 150.11 |
| 10/28/2026 20:56 | 1 | 150.11 |
| 10/28/2026 20:56 | 2 | 150.11 |
| 10/28/2026 20:56 | 20 | 150.11 |
| 10/28/2026 20:56 | 100 | 150.11 |
| 10/28/2026 20:56 | 1 | 150.11 |
| 10/28/2026 20:56 | 10 | 150.11 |
| 10/28/2026 20:56 | 1 | 150.11 |
| 10/28/2026 20:56 | 33 | 150.11 |
| 10/28/2026 20:56 | 1 | 150.11 |
| 10/28/2026 20:56 | 33 | 150.11 |
| 10/28/2026 20:56 | 1 | 150.11 |
| 10/28/2026 20:56 | 66 | 150.11 |
| 10/28/2026 20:56 | 100 | 150.11 |
| 10/28/2026 20:56 | 100 | 150.11 |
| 10/28/2026 20:56 | 17 | 150.06 |
| 10/28/2026 20:56 | 1 | 150.06 |
| 10/28/2026 20:56 | 500 | 150.07 |
| 10/28/2026 20:56 | 82 | 150.07 |
| 10/28/2026 20:56 | 100 | 150.09 |
| 10/28/2026 20:56 | 69 | 150.09 |
| 10/28/2026 20:56 | 1 | 150.09 |
| 10/28/2026 20:56 | 1 | 150.09 |
| 10/28/2026 20:56 | 1 | 150.09 |
| 10/28/2026 20:56 | 45 | 150.06 |
| 10/28/2026 20:56 | 21 | 150.06 |
| 10/28/2026 20:56 | 18 | 150.03 |
| 10/28/2026 20:56 | 5 | 150.03 |
| 10/28/2026 20:56 | 73 | 150.05 |
| 10/28/2026 20:56 | 22 | 150.08 |
| 10/28/2026 20:56 | 22 | 150.08 |
| 10/28/2026 20:55 | 20 | 150.07 |
| 10/28/2026 20:55 | 1 | 150.07 |
| 10/28/2026 20:55 | 100 | 150.07 |
| 10/28/2026 20:55 | 2 | 150.08 |
| 10/28/2026 20:55 | 10 | 150.08 |
| 10/28/2026 20:55 | 5 | 150.08 |
| 10/28/2026 20:55 | 4 | 150.08 |
| 10/28/2026 20:55 | 86 | 150.07 |
| 10/28/2026 20:55 | 2 | 150.05 |
| 10/28/2026 20:55 | 101 | 150.01 |
| 10/28/2026 20:55 | 11 | 150.02 |
| 10/28/2026 20:55 | 20 | 150.04 |
| 10/28/2026 20:55 | 14 | 150.05 |
| 10/28/2026 20:55 | 71 | 150.05 |
| 10/28/2026 20:55 | 5 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 10 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 11 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.03 |
| 10/28/2026 20:55 | 11 | 150.05 |
| 10/28/2026 20:55 | 500 | 150.04 |
| 10/28/2026 20:55 | 1 | 150.04 |
| 10/28/2026 20:55 | 381 | 150.035 |
| 10/28/2026 20:55 | 86 | 150.02 |
| 10/28/2026 20:55 | 98 | 150.02 |
| 10/28/2026 20:55 | 1 | 150.02 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 8 | 150.06 |
| 10/28/2026 20:55 | 43 | 150.02 |
| 10/28/2026 20:55 | 1 | 150.02 |
| 10/28/2026 20:55 | 143 | 150.01 |
| 10/28/2026 20:55 | 100 | 150.01 |
| 10/28/2026 20:55 | 4 | 150.02 |
| 10/28/2026 20:55 | 600 | 150.03 |
| 10/28/2026 20:55 | 10 | 150.05 |
| 10/28/2026 20:55 | 16 | 150.03 |
| 10/28/2026 20:55 | 1 | 150.04 |
| 10/28/2026 20:55 | 7 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 100 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 22 | 150.05 |
| 10/28/2026 20:55 | 40 | 150.05 |
| 10/28/2026 20:55 | 64 | 150.03 |
| 10/28/2026 20:55 | 80 | 150.02 |
| 10/28/2026 20:55 | 20 | 150.02 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.03 |
| 10/28/2026 20:55 | 20 | 149.99 |
| 10/28/2026 20:55 | 21 | 149.99 |
| 10/28/2026 20:55 | 1 | 150.00 |
| 10/28/2026 20:55 | 1 | 150.00 |
| 10/28/2026 20:55 | 10 | 150.00 |
| 10/28/2026 20:55 | 4 | 150.00 |
| 10/28/2026 20:55 | 100 | 150.00 |
| 10/28/2026 20:55 | 53 | 150.00 |
| 10/28/2026 20:55 | 20 | 150.01 |
| 10/28/2026 20:55 | 2 | 150.02 |
| 10/28/2026 20:55 | 500 | 150.03 |
| 10/28/2026 20:55 | 20 | 150.03 |
| 10/28/2026 20:55 | 22 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 1 | 150.06 |
| 10/28/2026 20:55 | 34 | 150.06 |
| 10/28/2026 20:55 | 19 | 150.05 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 33 | 150.03 |
| 10/28/2026 20:55 | 2 | 150.04 |
| 10/28/2026 20:55 | 20 | 150.04 |
| 10/28/2026 20:55 | 38 | 150.05 |
| 10/28/2026 20:55 | 11 | 150.05 |
| 10/28/2026 20:55 | 11 | 150.06 |
| 10/28/2026 20:55 | 1 | 150.07 |
| 10/28/2026 20:55 | 1 | 150.07 |
| 10/28/2026 20:55 | 1 | 150.07 |
| 10/28/2026 20:55 | 8 | 150.07 |
| 10/28/2026 20:55 | 49 | 150.07 |
| 10/28/2026 20:55 | 1 | 150.07 |
| 10/28/2026 20:55 | 4 | 150.07 |
| 10/28/2026 20:55 | 5 | 150.07 |
| 10/28/2026 20:55 | 10 | 150.07 |
| 10/28/2026 20:55 | 10 | 150.07 |
| 10/28/2026 20:55 | 40 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.04 |
| 10/28/2026 20:55 | 101 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.05 |
| 10/28/2026 20:55 | 99 | 150.055 |
| 10/28/2026 20:55 | 45 | 150.05 |
| 10/28/2026 20:55 | 99 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 99 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 700 | 150.05 |
| 10/28/2026 20:55 | 24 | 150.05 |
| 10/28/2026 20:55 | 10 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.065 |
| 10/28/2026 20:55 | 3 | 150.07 |
| 10/28/2026 20:55 | 40 | 150.07 |
| 10/28/2026 20:55 | 40 | 150.07 |
| 10/28/2026 20:55 | 10 | 150.07 |
| 10/28/2026 20:55 | 20 | 150.05 |
| 10/28/2026 20:55 | 55 | 150.05 |
| 10/28/2026 20:55 | 60 | 150.05 |
| 10/28/2026 20:55 | 10 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.04 |
| 10/28/2026 20:55 | 1 | 150.03 |
| 10/28/2026 20:55 | 133 | 150.02 |
| 10/28/2026 20:55 | 5 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 2 | 150.07 |
| 10/28/2026 20:55 | 1 | 150.07 |
| 10/28/2026 20:55 | 4 | 150.07 |
| 10/28/2026 20:55 | 10 | 150.07 |
| 10/28/2026 20:55 | 152 | 150.07 |
| 10/28/2026 20:55 | 21 | 150.08 |
| 10/28/2026 20:55 | 8 | 150.08 |
| 10/28/2026 20:55 | 14 | 150.07 |
| 10/28/2026 20:55 | 20 | 150.07 |
| 10/28/2026 20:55 | 68 | 150.04 |
| 10/28/2026 20:55 | 15 | 150.04 |
| 10/28/2026 20:55 | 18 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 60 | 150.07 |
| 10/28/2026 20:55 | 1 | 150.07 |
| 10/28/2026 20:55 | 55 | 150.07 |
| 10/28/2026 20:55 | 27 | 150.07 |
| 10/28/2026 20:55 | 133 | 150.06 |
| 10/28/2026 20:55 | 1 | 150.02 |
| 10/28/2026 20:55 | 20 | 150.05 |
| 10/28/2026 20:55 | 20 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 4 | 150.09 |
| 10/28/2026 20:55 | 1 | 150.09 |
| 10/28/2026 20:55 | 100 | 150.08 |
| 10/28/2026 20:55 | 53 | 150.10 |
| 10/28/2026 20:55 | 4 | 150.11 |
| 10/28/2026 20:55 | 1 | 150.11 |
| 10/28/2026 20:55 | 54 | 150.11 |
| 10/28/2026 20:55 | 1 | 150.11 |
| 10/28/2026 20:55 | 7 | 150.11 |
| 10/28/2026 20:55 | 68 | 150.11 |
| 10/28/2026 20:55 | 170 | 150.08 |
| 10/28/2026 20:55 | 62 | 150.12 |
| 10/28/2026 20:55 | 100 | 150.11 |
| 10/28/2026 20:55 | 7 | 150.11 |
| 10/28/2026 20:55 | 46 | 150.07 |
| 10/28/2026 20:55 | 200 | 150.08 |
| 10/28/2026 20:55 | 100 | 150.08 |
| 10/28/2026 20:55 | 10 | 150.08 |
| 10/28/2026 20:55 | 1 | 150.09 |
| 10/28/2026 20:55 | 100 | 150.10 |
| 10/28/2026 20:55 | 43 | 150.11 |
| 10/28/2026 20:55 | 1 | 150.12 |
| 10/28/2026 20:55 | 1 | 150.12 |
| 10/28/2026 20:55 | 1 | 150.12 |
| 10/28/2026 20:55 | 10 | 150.12 |
| 10/28/2026 20:55 | 42 | 150.14 |
| 10/28/2026 20:55 | 40 | 150.16 |
| 10/28/2026 20:55 | 10 | 150.17 |
| 10/28/2026 20:55 | 1 | 150.20 |
| 10/28/2026 20:55 | 60 | 150.20 |
| 10/28/2026 20:55 | 40 | 150.20 |
| 10/28/2026 20:55 | 100 | 150.20 |
| 10/28/2026 20:55 | 20 | 150.16 |
| 10/28/2026 20:55 | 16 | 150.16 |
| 10/28/2026 20:55 | 100 | 150.145 |
| 10/28/2026 20:55 | 100 | 150.15 |
| 10/28/2026 20:55 | 296 | 150.12 |
| 10/28/2026 20:55 | 2 | 150.12 |
| 10/28/2026 20:55 | 200 | 150.12 |
| 10/28/2026 20:55 | 4 | 150.13 |
| 10/28/2026 20:55 | 109 | 150.13 |
| 10/28/2026 20:55 | 87 | 150.13 |
| 10/28/2026 20:55 | 1 | 150.15 |
| 10/28/2026 20:55 | 54 | 150.15 |
| 10/28/2026 20:55 | 28 | 150.14 |
| 10/28/2026 20:55 | 57 | 150.14 |
| 10/28/2026 20:55 | 12 | 150.13 |
| 10/28/2026 20:55 | 2 | 150.13 |
| 10/28/2026 20:55 | 100 | 150.13 |
| 10/28/2026 20:55 | 98 | 150.13 |
| 10/28/2026 20:55 | 40 | 150.13 |
| 10/28/2026 20:55 | 230 | 150.13 |
| 10/28/2026 20:55 | 96 | 150.13 |
| 10/28/2026 20:55 | 86 | 150.13 |
| 10/28/2026 20:55 | 53 | 150.14 |
| 10/28/2026 20:55 | 99 | 150.14 |
| 10/28/2026 20:55 | 100 | 150.17 |
| 10/28/2026 20:55 | 1 | 150.14 |
| 10/28/2026 20:55 | 1 | 150.14 |
| 10/28/2026 20:55 | 3 | 150.15 |
| 10/28/2026 20:55 | 75 | 150.15 |
| 10/28/2026 20:55 | 21 | 150.15 |
| 10/28/2026 20:55 | 1 | 150.15 |
| 10/28/2026 20:55 | 100 | 150.15 |
| 10/28/2026 20:55 | 26 | 150.15 |
| 10/28/2026 20:55 | 100 | 150.15 |
| 10/28/2026 20:55 | 10 | 150.15 |
| 10/28/2026 20:55 | 100 | 150.15 |
| 10/28/2026 20:55 | 66 | 150.16 |
| 10/28/2026 20:55 | 8 | 150.17 |
| 10/28/2026 20:55 | 45 | 150.18 |
| 10/28/2026 20:55 | 26 | 150.18 |
| 10/28/2026 20:55 | 31 | 150.17 |
| 10/28/2026 20:55 | 75 | 150.17 |
| 10/28/2026 20:55 | 24 | 150.17 |
| 10/28/2026 20:55 | 1 | 150.17 |
| 10/28/2026 20:55 | 69 | 150.17 |
| 10/28/2026 20:55 | 10 | 150.17 |
| 10/28/2026 20:55 | 800 | 150.17 |
| 10/28/2026 20:55 | 31 | 150.18 |
| 10/28/2026 20:55 | 7 | 150.18 |
| 10/28/2026 20:55 | 7 | 150.18 |
| 10/28/2026 20:55 | 20 | 150.18 |
| 10/28/2026 20:55 | 100 | 150.21 |
| 10/28/2026 20:55 | 50 | 150.22 |
| 10/28/2026 20:55 | 44 | 150.22 |
| 10/28/2026 20:55 | 36 | 150.22 |
| 10/28/2026 20:55 | 61 | 150.22 |
| 10/28/2026 20:55 | 299 | 150.20 |
| 10/28/2026 20:55 | 9 | 150.21 |
| 10/28/2026 20:55 | 10 | 150.21 |
| 10/28/2026 20:55 | 200 | 150.165 |
| 10/28/2026 20:55 | 83 | 150.20 |
| 10/28/2026 20:55 | 45 | 150.20 |
| 10/28/2026 20:55 | 1 | 150.20 |
| 10/28/2026 20:55 | 43 | 150.18 |
| 10/28/2026 20:55 | 68 | 150.19 |
| 10/28/2026 20:55 | 332 | 150.19 |
| 10/28/2026 20:55 | 14 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 24 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 200 | 150.19 |
| 10/28/2026 20:55 | 200 | 150.19 |
| 10/28/2026 20:55 | 160 | 150.19 |
| 10/28/2026 20:55 | 40 | 150.19 |
| 10/28/2026 20:55 | 160 | 150.19 |
| 10/28/2026 20:55 | 36 | 150.19 |
| 10/28/2026 20:55 | 20 | 150.18 |
| 10/28/2026 20:55 | 16 | 150.18 |
| 10/28/2026 20:55 | 20 | 150.18 |
| 10/28/2026 20:55 | 12 | 150.20 |
| 10/28/2026 20:55 | 20 | 150.17 |
| 10/28/2026 20:55 | 7 | 150.20 |
| 10/28/2026 20:55 | 150 | 150.20 |
| 10/28/2026 20:55 | 11 | 150.19 |
| 10/28/2026 20:55 | 20 | 150.16 |
| 10/28/2026 20:55 | 11 | 150.16 |
| 10/28/2026 20:55 | 16 | 150.16 |
| 10/28/2026 20:55 | 20 | 150.16 |
| 10/28/2026 20:55 | 2 | 150.16 |
| 10/28/2026 20:55 | 1 | 150.20 |
| 10/28/2026 20:55 | 1 | 150.17 |
| 10/28/2026 20:55 | 60 | 150.17 |
| 10/28/2026 20:55 | 8 | 150.17 |
| 10/28/2026 20:55 | 309 | 150.17 |
| 10/28/2026 20:55 | 291 | 150.17 |
| 10/28/2026 20:55 | 35 | 150.18 |
| 10/28/2026 20:55 | 86 | 150.20 |
| 10/28/2026 20:55 | 7 | 150.205 |
| 10/28/2026 20:55 | 100 | 150.19 |
| 10/28/2026 20:55 | 100 | 150.19 |
| 10/28/2026 20:55 | 20 | 150.20 |
| 10/28/2026 20:55 | 2 | 150.20 |
| 10/28/2026 20:55 | 10 | 150.20 |
| 10/28/2026 20:55 | 8 | 150.21 |
| 10/28/2026 20:55 | 8 | 150.20 |
| 10/28/2026 20:55 | 13 | 150.18 |
| 10/28/2026 20:55 | 8 | 150.18 |
| 10/28/2026 20:55 | 275 | 150.19 |
| 10/28/2026 20:55 | 20 | 150.19 |
| 10/28/2026 20:55 | 20 | 150.19 |
| 10/28/2026 20:55 | 38 | 150.19 |
| 10/28/2026 20:55 | 22 | 150.21 |
| 10/28/2026 20:55 | 3 | 150.20 |
| 10/28/2026 20:55 | 25 | 150.19 |
| 10/28/2026 20:55 | 100 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.17 |
| 10/28/2026 20:55 | 383 | 150.17 |
| 10/28/2026 20:55 | 12 | 150.13 |
| 10/28/2026 20:55 | 2 | 150.13 |
| 10/28/2026 20:55 | 4 | 150.13 |
| 10/28/2026 20:55 | 91 | 150.14 |
| 10/28/2026 20:55 | 5 | 150.14 |
| 10/28/2026 20:55 | 97 | 150.16 |
| 10/28/2026 20:55 | 15 | 150.175 |
| 10/28/2026 20:55 | 1 | 150.16 |
| 10/28/2026 20:55 | 1 | 150.16 |
| 10/28/2026 20:55 | 1 | 150.16 |
| 10/28/2026 20:55 | 8 | 150.16 |
| 10/28/2026 20:55 | 99 | 150.16 |
| 10/28/2026 20:55 | 1 | 150.16 |
| 10/28/2026 20:55 | 9 | 150.17 |
| 10/28/2026 20:55 | 7 | 150.17 |
| 10/28/2026 20:55 | 100 | 150.175 |
| 10/28/2026 20:55 | 8 | 150.19 |
| 10/28/2026 20:55 | 38 | 150.20 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 4 | 150.19 |
| 10/28/2026 20:55 | 9 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 100 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 6 | 150.19 |
| 10/28/2026 20:55 | 9 | 150.18 |
| 10/28/2026 20:55 | 20 | 150.18 |
| 10/28/2026 20:55 | 100 | 150.16 |
| 10/28/2026 20:55 | 6 | 150.17 |
| 10/28/2026 20:55 | 1 | 150.17 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 10 | 150.20 |
| 10/28/2026 20:55 | 20 | 150.17 |
| 10/28/2026 20:55 | 1 | 150.20 |
| 10/28/2026 20:55 | 239 | 150.22 |
| 10/28/2026 20:55 | 100 | 150.22 |
| 10/28/2026 20:55 | 100 | 150.21 |
| 10/28/2026 20:55 | 100 | 150.21 |
| 10/28/2026 20:55 | 100 | 150.20 |
| 10/28/2026 20:55 | 10 | 150.20 |
| 10/28/2026 20:55 | 100 | 150.19 |
| 10/28/2026 20:55 | 100 | 150.19 |
| 10/28/2026 20:55 | 99 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 100 | 150.19 |
| 10/28/2026 20:55 | 97 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 2 | 150.19 |
| 10/28/2026 20:55 | 6 | 150.19 |
| 10/28/2026 20:55 | 1 | 150.19 |
| 10/28/2026 20:55 | 63 | 150.18 |
| 10/28/2026 20:55 | 4 | 150.17 |
| 10/28/2026 20:55 | 1 | 150.17 |
| 10/28/2026 20:55 | 16 | 150.165 |
| 10/28/2026 20:55 | 63 | 150.16 |
| 10/28/2026 20:55 | 27 | 150.16 |
| 10/28/2026 20:55 | 30 | 150.16 |
| 10/28/2026 20:55 | 2 | 150.15 |
| 10/28/2026 20:55 | 100 | 150.13 |
| 10/28/2026 20:55 | 1 | 150.11 |
| 10/28/2026 20:55 | 32 | 150.11 |
| 10/28/2026 20:55 | 8 | 150.10 |
| 10/28/2026 20:55 | 50 | 150.10 |
| 10/28/2026 20:55 | 8 | 150.09 |
| 10/28/2026 20:55 | 13 | 150.09 |
| 10/28/2026 20:55 | 477 | 150.08 |
| 10/28/2026 20:55 | 23 | 150.08 |
| 10/28/2026 20:55 | 8 | 150.08 |
| 10/28/2026 20:55 | 20 | 150.07 |
| 10/28/2026 20:55 | 8 | 150.07 |
| 10/28/2026 20:55 | 3 | 150.03 |
| 10/28/2026 20:55 | 20 | 150.02 |
| 10/28/2026 20:55 | 8 | 150.04 |
| 10/28/2026 20:55 | 100 | 150.02 |
| 10/28/2026 20:55 | 99 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 4 | 149.95 |
| 10/28/2026 20:55 | 1 | 149.96 |
| 10/28/2026 20:55 | 100 | 149.96 |
| 10/28/2026 20:55 | 20 | 149.96 |
| 10/28/2026 20:55 | 100 | 149.96 |
| 10/28/2026 20:55 | 20 | 149.96 |
| 10/28/2026 20:55 | 30 | 149.97 |
| 10/28/2026 20:55 | 100 | 149.98 |
| 10/28/2026 20:55 | 100 | 149.99 |
| 10/28/2026 20:55 | 7 | 149.99 |
| 10/28/2026 20:55 | 60 | 149.99 |
| 10/28/2026 20:55 | 8 | 150.00 |
| 10/28/2026 20:55 | 4 | 150.00 |
| 10/28/2026 20:55 | 3 | 150.00 |
| 10/28/2026 20:55 | 26 | 150.01 |
| 10/28/2026 20:55 | 100 | 150.01 |
| 10/28/2026 20:55 | 100 | 150.01 |
| 10/28/2026 20:55 | 18 | 150.03 |
| 10/28/2026 20:55 | 8 | 150.04 |
| 10/28/2026 20:55 | 1 | 150.04 |
| 10/28/2026 20:55 | 53 | 150.04 |
| 10/28/2026 20:55 | 38 | 150.05 |
| 10/28/2026 20:55 | 47 | 150.05 |
| 10/28/2026 20:55 | 32 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.05 |
| 10/28/2026 20:55 | 3 | 150.05 |
| 10/28/2026 20:55 | 1 | 150.05 |
| 10/28/2026 20:55 | 92 | 150.05 |
| 10/28/2026 20:55 | 8 | 150.05 |
| 10/28/2026 20:55 | 38 | 150.09 |
| 10/28/2026 20:55 | 83 | 150.10 |
| 10/28/2026 20:55 | 1 | 150.11 |
| 10/28/2026 20:55 | 1 | 150.11 |
| 10/28/2026 20:55 | 12 | 150.11 |
| 10/28/2026 20:55 | 14 | 150.11 |
| 10/28/2026 20:55 | 99 | 150.11 |
| 10/28/2026 20:55 | 40 | 150.11 |
| 10/28/2026 20:55 | 15 | 150.09 |
| 10/28/2026 20:55 | 11 | 150.09 |
| 10/28/2026 20:55 | 1 | 150.09 |
| 10/28/2026 20:55 | 100 | 150.10 |
| 10/28/2026 20:55 | 133 | 150.10 |
| 10/28/2026 20:55 | 20 | 150.08 |
| 10/28/2026 20:55 | 100 | 150.08 |
| 10/28/2026 20:55 | 6 | 150.07 |
| 10/28/2026 20:55 | 14 | 150.07 |
| 10/28/2026 20:55 | 21 | 150.07 |
| 10/28/2026 20:55 | 47 | 150.04 |
| 10/28/2026 20:55 | 25 | 150.05 |
| 10/28/2026 20:55 | 10 | 150.06 |
| 10/28/2026 20:55 | 20 | 150.06 |
| 10/28/2026 20:55 | 40 | 150.09 |
| 10/28/2026 20:55 | 1 | 150.09 |
| 10/28/2026 20:55 | 1 | 150.09 |
| 10/28/2026 20:55 | 60 | 150.09 |
| 10/28/2026 20:55 | 100 | 150.09 |
| 10/28/2026 20:55 | 10 | 150.075 |
| 10/28/2026 20:55 | 6 | 150.075 |
| 10/28/2026 20:55 | 8 | 150.08 |
| 10/28/2026 20:55 | 80 | 150.08 |
| 10/28/2026 20:55 | 5 | 150.07 |
| 10/28/2026 20:55 | 100 | 150.06 |
| 10/28/2026 20:55 | 40 | 150.06 |
| 10/28/2026 20:55 | 22 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.04 |
| 10/28/2026 20:55 | 6 | 150.03 |
| 10/28/2026 20:55 | 1 | 150.02 |
| 10/28/2026 20:55 | 100 | 150.02 |
| 10/28/2026 20:55 | 7 | 150.02 |
| 10/28/2026 20:55 | 1 | 150.02 |
| 10/28/2026 20:55 | 100 | 150.02 |
| 10/28/2026 20:55 | 10 | 150.02 |
| 10/28/2026 20:55 | 91 | 150.02 |
| 10/28/2026 20:55 | 20 | 150.02 |
| 10/28/2026 20:55 | 100 | 150.02 |
| 10/28/2026 20:55 | 10 | 149.99 |
| 10/28/2026 20:55 | 1 | 150.01 |
| 10/28/2026 20:55 | 41 | 150.00 |
| 10/28/2026 20:55 | 86 | 150.00 |
| 10/28/2026 20:55 | 10 | 149.99 |
| 10/28/2026 20:55 | 96 | 149.97 |
| 10/28/2026 20:55 | 5 | 149.97 |
| 10/28/2026 20:55 | 3 | 149.97 |
| 10/28/2026 20:55 | 96 | 149.97 |
| 10/28/2026 20:55 | 1 | 149.97 |
| 10/28/2026 20:55 | 20 | 149.97 |
| 10/28/2026 20:55 | 100 | 149.97 |
| 10/28/2026 20:55 | 9 | 149.97 |
| 10/28/2026 20:55 | 20 | 149.99 |
| 10/28/2026 20:55 | 133 | 150.04 |
| 10/28/2026 20:55 | 6 | 150.04 |
| 10/28/2026 20:55 | 20 | 150.04 |
| 10/28/2026 20:55 | 20 | 150.04 |
| 10/28/2026 20:55 | 22 | 150.03 |
| 10/28/2026 20:55 | 3 | 150.02 |
| 10/28/2026 20:55 | 26 | 150.02 |
| 10/28/2026 20:55 | 11 | 149.99 |
| 10/28/2026 20:55 | 14 | 149.99 |
| 10/28/2026 20:55 | 11 | 149.99 |
| 10/28/2026 20:55 | 11 | 149.99 |
| 10/28/2026 20:55 | 100 | 149.99 |
| 10/28/2026 20:55 | 17 | 149.99 |
| 10/28/2026 20:55 | 3 | 149.99 |
| 10/28/2026 20:55 | 54 | 149.98 |
| 10/28/2026 20:55 | 66 | 149.98 |
| 10/28/2026 20:55 | 1 | 149.98 |
| 10/28/2026 20:55 | 100 | 149.98 |
| 10/28/2026 20:55 | 20 | 149.98 |
| 10/28/2026 20:55 | 9 | 149.99 |
| 10/28/2026 20:55 | 43 | 150.01 |
| 10/28/2026 20:55 | 10 | 150.01 |
| 10/28/2026 20:55 | 400 | 150.02 |
| 10/28/2026 20:55 | 100 | 150.02 |
| 10/28/2026 20:55 | 11 | 150.04 |
| 10/28/2026 20:55 | 10 | 150.04 |
| 10/28/2026 20:55 | 10 | 150.04 |
| 10/28/2026 20:55 | 13 | 150.04 |
| 10/28/2026 20:55 | 10 | 150.03 |
| 10/28/2026 20:55 | 10 | 150.04 |
| 10/28/2026 20:55 | 9 | 150.03 |
| 10/28/2026 20:55 | 20 | 150.05 |
| 10/28/2026 20:55 | 100 | 150.03 |
| 10/28/2026 20:55 | 800 | 150.03 |
| 10/28/2026 20:55 | 100 | 150.055 |
| 10/28/2026 20:55 | 100 | 150.055 |
| 10/28/2026 20:55 | 100 | 150.055 |
| 10/28/2026 20:55 | 100 | 150.075 |
| 10/28/2026 20:55 | 185 | 150.01 |
| 10/28/2026 20:55 | 10 | 150.03 |
| 10/28/2026 20:55 | 1 | 150.03 |
| 10/28/2026 20:55 | 39 | 150.00 |
| 10/28/2026 20:55 | 100 | 150.00 |
| 10/28/2026 20:55 | 1 | 150.00 |
| 10/28/2026 20:55 | 60 | 150.00 |
| 10/28/2026 20:55 | 20 | 150.00 |
| 10/28/2026 20:55 | 20 | 150.00 |
| 10/28/2026 20:55 | 20 | 150.01 |
| 10/28/2026 20:55 | 2 | 150.03 |
| 10/28/2026 20:55 | 9 | 150.03 |
| 10/28/2026 20:55 | 9 | 150.02 |
| 10/28/2026 20:55 | 10 | 150.00 |
| 10/28/2026 20:55 | 9 | 149.98 |
| 10/28/2026 20:55 | 100 | 149.97 |
| 10/28/2026 20:55 | 10 | 149.99 |
| 10/28/2026 20:55 | 19 | 149.99 |
| 10/28/2026 20:55 | 10 | 149.96 |
| 10/28/2026 20:55 | 20 | 149.95 |
| 10/28/2026 20:55 | 22 | 149.95 |
| 10/28/2026 20:55 | 73 | 149.93 |
| 10/28/2026 20:55 | 100 | 149.93 |
| 10/28/2026 20:55 | 42 | 149.93 |
| 10/28/2026 20:55 | 100 | 149.93 |
| 10/28/2026 20:55 | 42 | 149.93 |
| 10/28/2026 20:55 | 42 | 149.93 |
| 10/28/2026 20:55 | 17 | 149.93 |
| 10/28/2026 20:55 | 42 | 149.93 |
| 10/28/2026 20:55 | 42 | 149.93 |
| 10/28/2026 20:54 | 44 | 149.93 |
| 10/28/2026 20:54 | 22 | 149.93 |
| 10/28/2026 20:54 | 44 | 149.92 |
| 10/28/2026 20:54 | 20 | 149.92 |
| 10/28/2026 20:54 | 9 | 149.88 |
| 10/28/2026 20:54 | 1 | 149.90 |
| 10/28/2026 20:54 | 5 | 149.90 |
| 10/28/2026 20:54 | 23 | 149.90 |
| 10/28/2026 20:54 | 31 | 149.90 |
| 10/28/2026 20:54 | 100 | 149.90 |
| 10/28/2026 20:54 | 15 | 149.90 |
| 10/28/2026 20:54 | 85 | 149.90 |
| 10/28/2026 20:54 | 105 | 149.91 |
| 10/28/2026 20:54 | 92 | 149.91 |
| 10/28/2026 20:54 | 1 | 149.92 |
| 10/28/2026 20:54 | 8 | 149.92 |
| 10/28/2026 20:54 | 92 | 149.92 |
| 10/28/2026 20:54 | 8 | 149.92 |
| 10/28/2026 20:54 | 65 | 149.92 |
| 10/28/2026 20:54 | 100 | 149.92 |
| 10/28/2026 20:54 | 99 | 149.92 |
| 10/28/2026 20:54 | 65 | 149.94 |
| 10/28/2026 20:54 | 1 | 149.92 |
| 10/28/2026 20:54 | 1 | 149.95 |
| 10/28/2026 20:54 | 100 | 149.95 |
| 10/28/2026 20:54 | 10 | 149.97 |
| 10/28/2026 20:54 | 23 | 149.97 |
| 10/28/2026 20:54 | 131 | 149.96 |
| 10/28/2026 20:54 | 7 | 149.96 |
| 10/28/2026 20:54 | 22 | 149.96 |
| 10/28/2026 20:54 | 22 | 149.97 |
| 10/28/2026 20:54 | 7 | 149.97 |
| 10/28/2026 20:54 | 22 | 149.97 |
| 10/28/2026 20:54 | 72 | 149.98 |
| 10/28/2026 20:54 | 12 | 149.98 |
| 10/28/2026 20:54 | 22 | 149.98 |
| 10/28/2026 20:54 | 22 | 149.99 |
| 10/28/2026 20:54 | 227 | 149.99 |
| 10/28/2026 20:54 | 73 | 149.98 |
| 10/28/2026 20:54 | 100 | 149.98 |
| 10/28/2026 20:54 | 27 | 149.97 |
| 10/28/2026 20:54 | 8 | 150.00 |
| 10/28/2026 20:54 | 46 | 150.00 |
| 10/28/2026 20:54 | 21 | 150.00 |
| 10/28/2026 20:54 | 30 | 150.00 |
| 10/28/2026 20:54 | 13 | 150.00 |
| 10/28/2026 20:54 | 8 | 150.00 |
| 10/28/2026 20:54 | 100 | 150.01 |
| 10/28/2026 20:54 | 100 | 150.01 |
| 10/28/2026 20:54 | 1 | 150.02 |
| 10/28/2026 20:54 | 7 | 150.02 |
| 10/28/2026 20:54 | 7 | 150.02 |
| 10/28/2026 20:54 | 10 | 150.02 |
| 10/28/2026 20:54 | 76 | 150.03 |
| 10/28/2026 20:54 | 20 | 150.03 |
| 10/28/2026 20:54 | 100 | 150.03 |
| 10/28/2026 20:54 | 4 | 150.03 |
| 10/28/2026 20:54 | 20 | 150.03 |
| 10/28/2026 20:54 | 80 | 150.03 |
| 10/28/2026 20:54 | 20 | 150.03 |
| 10/28/2026 20:54 | 7 | 150.05 |
| 10/28/2026 20:54 | 80 | 150.03 |
| 10/28/2026 20:54 | 20 | 150.04 |
| 10/28/2026 20:54 | 20 | 150.05 |
| 10/28/2026 20:54 | 25 | 150.05 |
| 10/28/2026 20:54 | 77 | 150.07 |
| 10/28/2026 20:54 | 22 | 150.07 |
| 10/28/2026 20:54 | 100 | 150.05 |
| 10/28/2026 20:54 | 800 | 150.04 |
| 10/28/2026 20:54 | 180 | 150.04 |
| 10/28/2026 20:54 | 24 | 150.06 |
| 10/28/2026 20:54 | 1 | 150.06 |
| 10/28/2026 20:54 | 24 | 150.06 |
| 10/28/2026 20:54 | 32 | 150.07 |
| 10/28/2026 20:54 | 22 | 150.07 |
| 10/28/2026 20:54 | 20 | 150.09 |
| 10/28/2026 20:54 | 7 | 150.09 |
| 10/28/2026 20:54 | 7 | 150.10 |
| 10/28/2026 20:54 | 7 | 150.12 |
| 10/28/2026 20:54 | 24 | 150.12 |
| 10/28/2026 20:54 | 24 | 150.12 |
| 10/28/2026 20:54 | 24 | 150.12 |
| 10/28/2026 20:54 | 24 | 150.14 |
| 10/28/2026 20:54 | 12 | 150.14 |
| 10/28/2026 20:54 | 8 | 150.14 |
| 10/28/2026 20:54 | 20 | 150.13 |
| 10/28/2026 20:54 | 22 | 150.13 |
| 10/28/2026 20:54 | 20 | 150.13 |
| 10/28/2026 20:54 | 20 | 150.12 |
| 10/28/2026 20:54 | 24 | 150.12 |
| 10/28/2026 20:54 | 64 | 150.11 |
| 10/28/2026 20:54 | 22 | 150.11 |
| 10/28/2026 20:54 | 100 | 150.11 |
| 10/28/2026 20:54 | 100 | 150.10 |
| 10/28/2026 20:54 | 6 | 150.10 |
| 10/28/2026 20:54 | 22 | 150.10 |
| 10/28/2026 20:54 | 20 | 150.09 |
| 10/28/2026 20:54 | 100 | 150.085 |
| 10/28/2026 20:54 | 10 | 150.08 |
| 10/28/2026 20:54 | 7 | 150.08 |
| 10/28/2026 20:54 | 114 | 150.08 |
| 10/28/2026 20:54 | 20 | 150.08 |
| 10/28/2026 20:54 | 25 | 150.08 |
| 10/28/2026 20:54 | 20 | 150.06 |
| 10/28/2026 20:54 | 2 | 150.06 |
| 10/28/2026 20:54 | 20 | 150.06 |
| 10/28/2026 20:54 | 20 | 150.07 |
| 10/28/2026 20:54 | 24 | 150.07 |
| 10/28/2026 20:54 | 1 | 150.09 |
| 10/28/2026 20:54 | 11 | 150.09 |
| 10/28/2026 20:54 | 4 | 150.11 |
| 10/28/2026 20:54 | 96 | 150.11 |
| 10/28/2026 20:54 | 100 | 150.11 |
| 10/28/2026 20:54 | 190 | 150.11 |
| 10/28/2026 20:54 | 400 | 150.11 |
| 10/28/2026 20:54 | 1 | 150.12 |
| 10/28/2026 20:54 | 7 | 150.12 |
| 10/28/2026 20:54 | 500 | 150.12 |
| 10/28/2026 20:54 | 94 | 150.14 |
| 10/28/2026 20:54 | 1 | 150.16 |
| 10/28/2026 20:54 | 42 | 150.16 |
| 10/28/2026 20:54 | 80 | 150.12 |
| 10/28/2026 20:54 | 20 | 150.12 |
| 10/28/2026 20:54 | 10 | 150.11 |
| 10/28/2026 20:54 | 37 | 150.12 |
| 10/28/2026 20:54 | 9 | 150.13 |
| 10/28/2026 20:54 | 20 | 150.13 |
| 10/28/2026 20:54 | 20 | 150.15 |
| 10/28/2026 20:54 | 20 | 150.15 |
| 10/28/2026 20:54 | 72 | 150.13 |
| 10/28/2026 20:54 | 20 | 150.13 |
| 10/28/2026 20:54 | 1 | 150.13 |
| 10/28/2026 20:54 | 7 | 150.13 |
| 10/28/2026 20:54 | 100 | 150.16 |
| 10/28/2026 20:54 | 1 | 150.18 |
| 10/28/2026 20:54 | 7 | 150.16 |
| 10/28/2026 20:54 | 208 | 150.16 |
| 10/28/2026 20:54 | 292 | 150.16 |
| 10/28/2026 20:54 | 135 | 150.17 |
| 10/28/2026 20:54 | 100 | 150.18 |
| 10/28/2026 20:54 | 2 | 150.17 |
| 10/28/2026 20:54 | 2 | 150.17 |
| 10/28/2026 20:54 | 7 | 150.16 |
| 10/28/2026 20:54 | 7 | 150.17 |
| 10/28/2026 20:54 | 1615 | 150.18 |
| 10/28/2026 20:54 | 133 | 150.18 |
| 10/28/2026 20:54 | 6 | 150.18 |
| 10/28/2026 20:54 | 6 | 150.18 |
| 10/28/2026 20:54 | 2 | 150.18 |
| 10/28/2026 20:54 | 1 | 150.17 |
| 10/28/2026 20:54 | 10 | 150.17 |
| 10/28/2026 20:54 | 1 | 150.17 |
| 10/28/2026 20:54 | 332 | 150.17 |
| 10/28/2026 20:54 | 100 | 150.17 |
| 10/28/2026 20:54 | 24 | 150.17 |
| 10/28/2026 20:54 | 1 | 150.17 |
| 10/28/2026 20:54 | 10 | 150.17 |
| 10/28/2026 20:54 | 2 | 150.17 |
| 10/28/2026 20:54 | 20 | 150.16 |
| 10/28/2026 20:54 | 3 | 150.16 |
| 10/28/2026 20:54 | 12 | 150.16 |
| 10/28/2026 20:54 | 600 | 150.13 |
| 10/28/2026 20:54 | 26 | 150.15 |
| 10/28/2026 20:54 | 74 | 150.15 |
| 10/28/2026 20:54 | 10 | 150.16 |
| 10/28/2026 20:54 | 100 | 150.16 |
| 10/28/2026 20:54 | 3 | 150.17 |
| 10/28/2026 20:54 | 100 | 150.20 |
| 10/28/2026 20:54 | 100 | 150.20 |
| 10/28/2026 20:54 | 6 | 150.21 |
| 10/28/2026 20:54 | 18 | 150.22 |
| 10/28/2026 20:54 | 20 | 150.22 |
| 10/28/2026 20:54 | 82 | 150.22 |
| 10/28/2026 20:54 | 22 | 150.22 |
| 10/28/2026 20:54 | 18 | 150.23 |
| 10/28/2026 20:54 | 6 | 150.23 |
| 10/28/2026 20:54 | 22 | 150.23 |
| 10/28/2026 20:54 | 15 | 150.25 |
| 10/28/2026 20:54 | 5 | 150.26 |
| 10/28/2026 20:54 | 11 | 150.26 |
| 10/28/2026 20:54 | 17 | 150.25 |
| 10/28/2026 20:54 | 22 | 150.25 |
| 10/28/2026 20:54 | 6 | 150.26 |
| 10/28/2026 20:54 | 1 | 150.26 |
| 10/28/2026 20:54 | 7 | 150.27 |
| 10/28/2026 20:54 | 1 | 150.275 |
| 10/28/2026 20:54 | 2 | 150.275 |
| 10/28/2026 20:54 | 37 | 150.275 |
| 10/28/2026 20:54 | 39 | 150.28 |
| 10/28/2026 20:54 | 18 | 150.285 |
| 10/28/2026 20:54 | 1000 | 150.23 |
| 10/28/2026 20:54 | 1 | 150.23 |
| 10/28/2026 20:54 | 22 | 150.22 |
| 10/28/2026 20:54 | 2 | 150.20 |
| 10/28/2026 20:54 | 3 | 150.19 |
| 10/28/2026 20:54 | 7 | 150.19 |
| 10/28/2026 20:54 | 41 | 150.19 |
| 10/28/2026 20:54 | 22 | 150.19 |
| 10/28/2026 20:54 | 8 | 150.19 |
| 10/28/2026 20:54 | 35 | 150.20 |
| 10/28/2026 20:54 | 22 | 150.20 |
| 10/28/2026 20:54 | 3 | 150.21 |
| 10/28/2026 20:54 | 32 | 150.21 |
| 10/28/2026 20:54 | 11 | 150.19 |
| 10/28/2026 20:54 | 100 | 150.18 |
| 10/28/2026 20:54 | 70 | 150.16 |
| 10/28/2026 20:54 | 10 | 150.16 |
| 10/28/2026 20:54 | 5 | 150.16 |
| 10/28/2026 20:54 | 7 | 150.16 |
| 10/28/2026 20:54 | 1 | 150.16 |
| 10/28/2026 20:54 | 1 | 150.15 |
| 10/28/2026 20:54 | 1 | 150.15 |
| 10/28/2026 20:54 | 6 | 150.15 |
| 10/28/2026 20:54 | 17 | 150.13 |
| 10/28/2026 20:54 | 268 | 150.15 |
| 10/28/2026 20:54 | 100 | 150.15 |
| 10/28/2026 20:54 | 100 | 150.15 |
| 10/28/2026 20:54 | 100 | 150.15 |
| 10/28/2026 20:54 | 1 | 150.17 |
| 10/28/2026 20:54 | 99 | 150.15 |
| 10/28/2026 20:54 | 1 | 150.15 |
| 10/28/2026 20:54 | 133 | 150.145 |
| 10/28/2026 20:54 | 151 | 150.16 |
| 10/28/2026 20:54 | 40 | 150.16 |
| 10/28/2026 20:54 | 200 | 150.16 |
| 10/28/2026 20:54 | 800 | 150.16 |
| 10/28/2026 20:54 | 8 | 150.17 |
| 10/28/2026 20:54 | 1 | 150.20 |
| 10/28/2026 20:54 | 11 | 150.20 |
| 10/28/2026 20:54 | 11 | 150.20 |
| 10/28/2026 20:54 | 61 | 150.21 |
| 10/28/2026 20:54 | 12 | 150.22 |
| 10/28/2026 20:54 | 35 | 150.22 |
| 10/28/2026 20:54 | 1 | 150.23 |
| 10/28/2026 20:54 | 3 | 150.23 |
| 10/28/2026 20:54 | 11 | 150.23 |
| 10/28/2026 20:54 | 15 | 150.23 |
| 10/28/2026 20:54 | 15 | 150.23 |
| 10/28/2026 20:54 | 15 | 150.23 |
| 10/28/2026 20:54 | 15 | 150.23 |
| 10/28/2026 20:54 | 20 | 150.22 |
| 10/28/2026 20:54 | 39 | 150.21 |
| 10/28/2026 20:54 | 100 | 150.21 |
| 10/28/2026 20:54 | 20 | 150.21 |
| 10/28/2026 20:54 | 19 | 150.21 |
| 10/28/2026 20:54 | 20 | 150.22 |
| 10/28/2026 20:54 | 80 | 150.23 |
| 10/28/2026 20:54 | 10 | 150.23 |
| 10/28/2026 20:54 | 22 | 150.23 |
| 10/28/2026 20:54 | 74 | 150.25 |
| 10/28/2026 20:54 | 1 | 150.25 |
| 10/28/2026 20:54 | 22 | 150.23 |
| 10/28/2026 20:54 | 22 | 150.23 |
| 10/28/2026 20:54 | 22 | 150.20 |
| 10/28/2026 20:54 | 22 | 150.20 |
| 10/28/2026 20:54 | 20 | 150.21 |
| 10/28/2026 20:54 | 20 | 150.21 |
| 10/28/2026 20:54 | 20 | 150.21 |
| 10/28/2026 20:54 | 7 | 150.22 |
| 10/28/2026 20:54 | 100 | 150.23 |
| 10/28/2026 20:54 | 20 | 150.23 |
| 10/28/2026 20:54 | 100 | 150.23 |
| 10/28/2026 20:54 | 99 | 150.23 |
| 10/28/2026 20:54 | 1 | 150.23 |
| 10/28/2026 20:54 | 8 | 150.195 |
| 10/28/2026 20:54 | 59 | 150.205 |
| 10/28/2026 20:54 | 80 | 150.20 |
| 10/28/2026 20:54 | 20 | 150.20 |
| 10/28/2026 20:54 | 100 | 150.20 |
| 10/28/2026 20:54 | 2 | 150.19 |
| 10/28/2026 20:54 | 2 | 150.20 |
| 10/28/2026 20:54 | 2 | 150.20 |
| 10/28/2026 20:54 | 9 | 150.20 |
| 10/28/2026 20:54 | 15 | 150.20 |
| 10/28/2026 20:54 | 12 | 150.19 |
| 10/28/2026 20:54 | 90 | 150.19 |
| 10/28/2026 20:54 | 6 | 150.18 |
| 10/28/2026 20:54 | 100 | 150.145 |
| 10/28/2026 20:54 | 6 | 150.14 |
| 10/28/2026 20:54 | 1 | 150.15 |
| 10/28/2026 20:54 | 2 | 150.18 |
| 10/28/2026 20:54 | 1 | 150.16 |
| 10/28/2026 20:54 | 88 | 150.16 |
| 10/28/2026 20:54 | 10 | 150.14 |
| 10/28/2026 20:54 | 5 | 150.14 |
| 10/28/2026 20:54 | 1 | 150.14 |
| 10/28/2026 20:54 | 38 | 150.16 |
| 10/28/2026 20:54 | 1 | 150.15 |
| 10/28/2026 20:54 | 73 | 150.15 |
| 10/28/2026 20:54 | 22 | 150.15 |
| 10/28/2026 20:54 | 6 | 150.15 |
| 10/28/2026 20:54 | 20 | 150.16 |
| 10/28/2026 20:54 | 100 | 150.175 |
| 10/28/2026 20:54 | 2 | 150.19 |
| 10/28/2026 20:54 | 13 | 150.19 |
| 10/28/2026 20:54 | 1 | 150.15 |
| 10/28/2026 20:54 | 99 | 150.15 |
| 10/28/2026 20:54 | 1 | 150.14 |
| 10/28/2026 20:54 | 1 | 150.14 |
| 10/28/2026 20:54 | 1 | 150.14 |
| 10/28/2026 20:54 | 68 | 150.13 |
| 10/28/2026 20:54 | 10 | 150.16 |
| 10/28/2026 20:54 | 6 | 150.13 |
| 10/28/2026 20:54 | 6 | 150.12 |
| 10/28/2026 20:54 | 6 | 150.12 |
| 10/28/2026 20:54 | 1 | 150.14 |
| 10/28/2026 20:54 | 21 | 150.14 |
| 10/28/2026 20:54 | 29 | 150.14 |
| 10/28/2026 20:54 | 29 | 150.14 |
| 10/28/2026 20:54 | 29 | 150.14 |
| 10/28/2026 20:54 | 29 | 150.14 |
| 10/28/2026 20:54 | 12 | 150.13 |
| 10/28/2026 20:54 | 20 | 150.13 |
| 10/28/2026 20:54 | 6 | 150.10 |
| 10/28/2026 20:54 | 20 | 150.10 |
| 10/28/2026 20:54 | 18 | 150.11 |
| 10/28/2026 20:54 | 2 | 150.11 |
| 10/28/2026 20:54 | 6 | 150.13 |
| 10/28/2026 20:54 | 6 | 150.13 |
| 10/28/2026 20:54 | 20 | 150.13 |
| 10/28/2026 20:54 | 18 | 150.12 |
| 10/28/2026 20:54 | 22 | 150.12 |
| 10/28/2026 20:54 | 100 | 150.11 |
| 10/28/2026 20:54 | 100 | 150.11 |
| 10/28/2026 20:54 | 20 | 150.11 |
| 10/28/2026 20:54 | 179 | 150.07 |
| 10/28/2026 20:54 | 21 | 150.07 |
| 10/28/2026 20:54 | 28 | 150.09 |
| 10/28/2026 20:54 | 22 | 150.09 |
| 10/28/2026 20:54 | 100 | 150.09 |
| 10/28/2026 20:54 | 3 | 150.12 |
| 10/28/2026 20:54 | 5 | 150.11 |
| 10/28/2026 20:54 | 18 | 150.11 |
| 10/28/2026 20:54 | 155 | 150.12 |
| 10/28/2026 20:54 | 100 | 150.12 |
| 10/28/2026 20:54 | 20 | 150.16 |
| 10/28/2026 20:54 | 6 | 150.14 |
| 10/28/2026 20:54 | 6 | 150.15 |
| 10/28/2026 20:54 | 12 | 150.15 |
| 10/28/2026 20:54 | 14 | 150.16 |
| 10/28/2026 20:54 | 7 | 150.16 |
| 10/28/2026 20:54 | 20 | 150.17 |
| 10/28/2026 20:54 | 7 | 150.17 |
| 10/28/2026 20:54 | 19 | 150.185 |
| 10/28/2026 20:54 | 19 | 150.185 |
| 10/28/2026 20:54 | 19 | 150.185 |
| 10/28/2026 20:54 | 19 | 150.19 |
| 10/28/2026 20:54 | 19 | 150.19 |
| 10/28/2026 20:54 | 19 | 150.19 |
| 10/28/2026 20:54 | 19 | 150.19 |
| 10/28/2026 20:54 | 19 | 150.19 |
| 10/28/2026 20:54 | 19 | 150.195 |
| 10/28/2026 20:54 | 19 | 150.19 |
| 10/28/2026 20:54 | 19 | 150.20 |
| 10/28/2026 20:54 | 23 | 150.20 |
| 10/28/2026 20:54 | 27 | 150.18 |
| 10/28/2026 20:54 | 1 | 150.18 |
| 10/28/2026 20:54 | 23 | 150.18 |
| 10/28/2026 20:54 | 1 | 150.18 |
| 10/28/2026 20:54 | 6 | 150.18 |
| 10/28/2026 20:54 | 7 | 150.19 |
| 10/28/2026 20:54 | 14 | 150.19 |
| 10/28/2026 20:54 | 17 | 150.215 |
| 10/28/2026 20:54 | 17 | 150.22 |
| 10/28/2026 20:54 | 13 | 150.21 |
| 10/28/2026 20:54 | 14 | 150.21 |
| 10/28/2026 20:54 | 16 | 150.20 |
| 10/28/2026 20:54 | 100 | 150.20 |
| 10/28/2026 20:54 | 1 | 150.18 |
| 10/28/2026 20:54 | 31 | 150.17 |
| 10/28/2026 20:54 | 20 | 150.17 |
| 10/28/2026 20:54 | 80 | 150.17 |
| 10/28/2026 20:54 | 20 | 150.17 |
| 10/28/2026 20:54 | 20 | 150.18 |
| 10/28/2026 20:54 | 26 | 150.17 |
| 10/28/2026 20:54 | 21 | 150.15 |
| 10/28/2026 20:54 | 3 | 150.18 |
| 10/28/2026 20:54 | 20 | 150.11 |
| 10/28/2026 20:54 | 20 | 150.12 |
| 10/28/2026 20:54 | 20 | 150.13 |
| 10/28/2026 20:54 | 1 | 150.17 |
| 10/28/2026 20:54 | 16 | 150.17 |
| 10/28/2026 20:54 | 14 | 150.16 |
| 10/28/2026 20:54 | 19 | 150.16 |
| 10/28/2026 20:54 | 1 | 150.15 |
| 10/28/2026 20:54 | 16 | 150.15 |
| 10/28/2026 20:54 | 1 | 150.14 |
| 10/28/2026 20:54 | 100 | 150.14 |
| 10/28/2026 20:54 | 1 | 150.12 |
| 10/28/2026 20:54 | 1 | 150.11 |
| 10/28/2026 20:54 | 100 | 150.09 |
| 10/28/2026 20:54 | 1 | 150.07 |
| 10/28/2026 20:54 | 6 | 150.07 |
| 10/28/2026 20:54 | 1 | 150.075 |
| 10/28/2026 20:54 | 42 | 150.08 |
| 10/28/2026 20:54 | 16 | 150.08 |
| 10/28/2026 20:54 | 1 | 150.10 |
| 10/28/2026 20:54 | 10 | 150.10 |
| 10/28/2026 20:54 | 7 | 150.11 |
| 10/28/2026 20:54 | 20 | 150.10 |
| 10/28/2026 20:54 | 100 | 150.07 |
| 10/28/2026 20:54 | 40 | 150.06 |
| 10/28/2026 20:54 | 2 | 150.08 |
| 10/28/2026 20:54 | 1 | 150.09 |
| 10/28/2026 20:54 | 8 | 150.11 |
| 10/28/2026 20:54 | 4 | 150.13 |
| 10/28/2026 20:54 | 1 | 150.13 |
| 10/28/2026 20:54 | 2 | 150.13 |
| 10/28/2026 20:54 | 18 | 150.13 |
| 10/28/2026 20:54 | 100 | 150.115 |
| 10/28/2026 20:54 | 2 | 150.12 |
| 10/28/2026 20:54 | 1 | 150.12 |
| 10/28/2026 20:54 | 1 | 150.10 |
| 10/28/2026 20:54 | 64 | 150.10 |
| 10/28/2026 20:54 | 9 | 150.11 |
| 10/28/2026 20:54 | 20 | 150.11 |
| 10/28/2026 20:54 | 18 | 150.11 |
| 10/28/2026 20:54 | 2 | 150.11 |
| 10/28/2026 20:54 | 17 | 150.09 |
| 10/28/2026 20:54 | 2 | 150.09 |
| 10/28/2026 20:54 | 14 | 150.09 |
| 10/28/2026 20:54 | 2 | 150.09 |
| 10/28/2026 20:54 | 2 | 150.09 |
| 10/28/2026 20:54 | 4 | 150.09 |
| 10/28/2026 20:54 | 18 | 150.09 |
| 10/28/2026 20:54 | 7 | 150.07 |
| 10/28/2026 20:54 | 12 | 150.09 |
| 10/28/2026 20:54 | 95 | 150.09 |
| 10/28/2026 20:54 | 5 | 150.09 |
| 10/28/2026 20:54 | 56 | 150.08 |
| 10/28/2026 20:54 | 8 | 150.06 |
| 10/28/2026 20:54 | 8 | 150.08 |
| 10/28/2026 20:54 | 20 | 150.07 |
| 10/28/2026 20:54 | 10 | 150.07 |
| 10/28/2026 20:54 | 4 | 150.07 |
| 10/28/2026 20:54 | 1 | 150.07 |
| 10/28/2026 20:54 | 1 | 150.03 |
| 10/28/2026 20:54 | 45 | 150.04 |
| 10/28/2026 20:54 | 6 | 150.04 |
| 10/28/2026 20:54 | 140 | 150.04 |
| 10/28/2026 20:54 | 33 | 150.01 |
| 10/28/2026 20:54 | 100 | 150.01 |
| 10/28/2026 20:54 | 2 | 149.99 |
| 10/28/2026 20:54 | 78 | 149.98 |
| 10/28/2026 20:54 | 22 | 149.98 |
| 10/28/2026 20:54 | 100 | 149.98 |
| 10/28/2026 20:54 | 43 | 149.96 |
| 10/28/2026 20:54 | 5 | 149.97 |
| 10/28/2026 20:54 | 1 | 149.94 |
| 10/28/2026 20:54 | 100 | 149.95 |
| 10/28/2026 20:54 | 55 | 149.93 |
| 10/28/2026 20:54 | 45 | 149.94 |
| 10/28/2026 20:54 | 1 | 149.97 |
| 10/28/2026 20:54 | 82 | 149.98 |
| 10/28/2026 20:54 | 9 | 149.98 |
| 10/28/2026 20:54 | 9 | 149.98 |
| 10/28/2026 20:54 | 100 | 149.98 |
| 10/28/2026 20:54 | 1 | 149.98 |
| 10/28/2026 20:54 | 1 | 149.98 |
| 10/28/2026 20:54 | 18 | 149.98 |
| 10/28/2026 20:54 | 6 | 149.98 |
| 10/28/2026 20:54 | 14 | 149.99 |
| 10/28/2026 20:53 | 21 | 149.99 |
| 10/28/2026 20:53 | 14 | 149.99 |
| 10/28/2026 20:53 | 8 | 149.99 |
| 10/28/2026 20:53 | 38 | 150.01 |
| 10/28/2026 20:53 | 62 | 150.01 |
| 10/28/2026 20:53 | 62 | 150.01 |
| 10/28/2026 20:53 | 14 | 150.02 |
| 10/28/2026 20:53 | 1 | 150.02 |
| 10/28/2026 20:53 | 2 | 150.03 |
| 10/28/2026 20:53 | 10 | 150.00 |
| 10/28/2026 20:53 | 10 | 150.00 |
| 10/28/2026 20:53 | 6 | 150.03 |
| 10/28/2026 20:53 | 1 | 150.00 |
| 10/28/2026 20:53 | 1 | 150.01 |
| 10/28/2026 20:53 | 13 | 150.01 |
| 10/28/2026 20:53 | 1 | 150.01 |
| 10/28/2026 20:53 | 46 | 150.02 |
| 10/28/2026 20:53 | 7 | 150.02 |
| 10/28/2026 20:53 | 3 | 150.05 |
| 10/28/2026 20:53 | 22 | 150.04 |
| 10/28/2026 20:53 | 5 | 150.04 |
| 10/28/2026 20:53 | 32 | 150.04 |
| 10/28/2026 20:53 | 32 | 150.04 |
| 10/28/2026 20:53 | 32 | 150.04 |
| 10/28/2026 20:53 | 32 | 150.04 |
| 10/28/2026 20:53 | 12 | 150.04 |
| 10/28/2026 20:53 | 2 | 150.04 |
| 10/28/2026 20:53 | 133 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 20 | 150.00 |
| 10/28/2026 20:53 | 22 | 149.99 |
| 10/28/2026 20:53 | 48 | 149.98 |
| 10/28/2026 20:53 | 22 | 149.98 |
| 10/28/2026 20:53 | 20 | 149.98 |
| 10/28/2026 20:53 | 8 | 149.94 |
| 10/28/2026 20:53 | 22 | 149.94 |
| 10/28/2026 20:53 | 100 | 149.95 |
| 10/28/2026 20:53 | 1 | 149.95 |
| 10/28/2026 20:53 | 92 | 149.94 |
| 10/28/2026 20:53 | 8 | 149.94 |
| 10/28/2026 20:53 | 69 | 149.95 |
| 10/28/2026 20:53 | 40 | 149.95 |
| 10/28/2026 20:53 | 1 | 149.95 |
| 10/28/2026 20:53 | 200 | 149.95 |
| 10/28/2026 20:53 | 100 | 149.95 |
| 10/28/2026 20:53 | 8 | 149.95 |
| 10/28/2026 20:53 | 22 | 149.96 |
| 10/28/2026 20:53 | 1 | 149.98 |
| 10/28/2026 20:53 | 1 | 149.98 |
| 10/28/2026 20:53 | 1 | 149.97 |
| 10/28/2026 20:53 | 63 | 149.97 |
| 10/28/2026 20:53 | 1 | 149.98 |
| 10/28/2026 20:53 | 5 | 149.96 |
| 10/28/2026 20:53 | 7 | 149.97 |
| 10/28/2026 20:53 | 22 | 149.97 |
| 10/28/2026 20:53 | 20 | 149.97 |
| 10/28/2026 20:53 | 2 | 149.97 |
| 10/28/2026 20:53 | 2 | 149.99 |
| 10/28/2026 20:53 | 6 | 149.99 |
| 10/28/2026 20:53 | 1 | 149.96 |
| 10/28/2026 20:53 | 21 | 149.96 |
| 10/28/2026 20:53 | 6 | 149.96 |
| 10/28/2026 20:53 | 1 | 149.96 |
| 10/28/2026 20:53 | 99 | 149.96 |
| 10/28/2026 20:53 | 1 | 149.97 |
| 10/28/2026 20:53 | 10 | 149.97 |
| 10/28/2026 20:53 | 72 | 149.96 |
| 10/28/2026 20:53 | 64 | 149.98 |
| 10/28/2026 20:53 | 100 | 149.97 |
| 10/28/2026 20:53 | 17 | 149.96 |
| 10/28/2026 20:53 | 11 | 149.96 |
| 10/28/2026 20:53 | 9 | 149.97 |
| 10/28/2026 20:53 | 8 | 149.98 |
| 10/28/2026 20:53 | 22 | 149.98 |
| 10/28/2026 20:53 | 22 | 149.99 |
| 10/28/2026 20:53 | 9 | 149.99 |
| 10/28/2026 20:53 | 1 | 150.01 |
| 10/28/2026 20:53 | 37 | 150.01 |
| 10/28/2026 20:53 | 21 | 150.01 |
| 10/28/2026 20:53 | 20 | 150.01 |
| 10/28/2026 20:53 | 22 | 150.01 |
| 10/28/2026 20:53 | 20 | 150.03 |
| 10/28/2026 20:53 | 1 | 150.03 |
| 10/28/2026 20:53 | 1 | 150.00 |
| 10/28/2026 20:53 | 18 | 150.02 |
| 10/28/2026 20:53 | 7 | 150.01 |
| 10/28/2026 20:53 | 12 | 150.00 |
| 10/28/2026 20:53 | 4 | 150.01 |
| 10/28/2026 20:53 | 100 | 150.01 |
| 10/28/2026 20:53 | 100 | 150.01 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 22 | 150.02 |
| 10/28/2026 20:53 | 39 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 22 | 150.05 |
| 10/28/2026 20:53 | 59 | 150.06 |
| 10/28/2026 20:53 | 7 | 150.06 |
| 10/28/2026 20:53 | 6 | 150.05 |
| 10/28/2026 20:53 | 100 | 150.05 |
| 10/28/2026 20:53 | 20 | 150.05 |
| 10/28/2026 20:53 | 100 | 150.05 |
| 10/28/2026 20:53 | 100 | 150.06 |
| 10/28/2026 20:53 | 100 | 150.06 |
| 10/28/2026 20:53 | 100 | 150.07 |
| 10/28/2026 20:53 | 100 | 150.07 |
| 10/28/2026 20:53 | 300 | 150.07 |
| 10/28/2026 20:53 | 100 | 150.07 |
| 10/28/2026 20:53 | 62 | 150.08 |
| 10/28/2026 20:53 | 17 | 150.08 |
| 10/28/2026 20:53 | 2 | 150.11 |
| 10/28/2026 20:53 | 8 | 150.10 |
| 10/28/2026 20:53 | 9 | 150.10 |
| 10/28/2026 20:53 | 8 | 150.09 |
| 10/28/2026 20:53 | 100 | 150.09 |
| 10/28/2026 20:53 | 300 | 150.08 |
| 10/28/2026 20:53 | 93 | 150.08 |
| 10/28/2026 20:53 | 15 | 150.08 |
| 10/28/2026 20:53 | 800 | 150.08 |
| 10/28/2026 20:53 | 392 | 150.08 |
| 10/28/2026 20:53 | 7 | 150.09 |
| 10/28/2026 20:53 | 22 | 150.11 |
| 10/28/2026 20:53 | 295 | 150.09 |
| 10/28/2026 20:53 | 1 | 150.10 |
| 10/28/2026 20:53 | 1 | 150.105 |
| 10/28/2026 20:53 | 13 | 150.105 |
| 10/28/2026 20:53 | 62 | 150.105 |
| 10/28/2026 20:53 | 8 | 150.09 |
| 10/28/2026 20:53 | 1 | 150.09 |
| 10/28/2026 20:53 | 3 | 150.09 |
| 10/28/2026 20:53 | 3 | 150.09 |
| 10/28/2026 20:53 | 7 | 150.10 |
| 10/28/2026 20:53 | 1 | 150.11 |
| 10/28/2026 20:53 | 6 | 150.11 |
| 10/28/2026 20:53 | 60 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.11 |
| 10/28/2026 20:53 | 98 | 150.11 |
| 10/28/2026 20:53 | 1 | 150.11 |
| 10/28/2026 20:53 | 1 | 150.11 |
| 10/28/2026 20:53 | 4 | 150.11 |
| 10/28/2026 20:53 | 1 | 150.11 |
| 10/28/2026 20:53 | 50 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.09 |
| 10/28/2026 20:53 | 100 | 150.09 |
| 10/28/2026 20:53 | 64 | 150.09 |
| 10/28/2026 20:53 | 7 | 150.09 |
| 10/28/2026 20:53 | 200 | 150.09 |
| 10/28/2026 20:53 | 7 | 150.10 |
| 10/28/2026 20:53 | 2 | 150.10 |
| 10/28/2026 20:53 | 1 | 150.12 |
| 10/28/2026 20:53 | 2 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.09 |
| 10/28/2026 20:53 | 41 | 150.09 |
| 10/28/2026 20:53 | 6 | 150.09 |
| 10/28/2026 20:53 | 7 | 150.09 |
| 10/28/2026 20:53 | 20 | 150.09 |
| 10/28/2026 20:53 | 200 | 150.10 |
| 10/28/2026 20:53 | 100 | 150.10 |
| 10/28/2026 20:53 | 8 | 150.11 |
| 10/28/2026 20:53 | 11 | 150.12 |
| 10/28/2026 20:53 | 22 | 150.12 |
| 10/28/2026 20:53 | 20 | 150.13 |
| 10/28/2026 20:53 | 30 | 150.10 |
| 10/28/2026 20:53 | 30 | 150.10 |
| 10/28/2026 20:53 | 40 | 150.10 |
| 10/28/2026 20:53 | 20 | 150.10 |
| 10/28/2026 20:53 | 22 | 150.12 |
| 10/28/2026 20:53 | 22 | 150.12 |
| 10/28/2026 20:53 | 13 | 150.12 |
| 10/28/2026 20:53 | 7 | 150.12 |
| 10/28/2026 20:53 | 17 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.10 |
| 10/28/2026 20:53 | 7 | 150.09 |
| 10/28/2026 20:53 | 37 | 150.09 |
| 10/28/2026 20:53 | 1 | 150.10 |
| 10/28/2026 20:53 | 6 | 150.10 |
| 10/28/2026 20:53 | 100 | 150.11 |
| 10/28/2026 20:53 | 71 | 150.11 |
| 10/28/2026 20:53 | 62 | 150.11 |
| 10/28/2026 20:53 | 3 | 150.11 |
| 10/28/2026 20:53 | 5 | 150.11 |
| 10/28/2026 20:53 | 3 | 150.11 |
| 10/28/2026 20:53 | 1 | 150.12 |
| 10/28/2026 20:53 | 8 | 150.12 |
| 10/28/2026 20:53 | 20 | 150.13 |
| 10/28/2026 20:53 | 8 | 150.13 |
| 10/28/2026 20:53 | 1 | 150.145 |
| 10/28/2026 20:53 | 2 | 150.145 |
| 10/28/2026 20:53 | 28 | 150.15 |
| 10/28/2026 20:53 | 50 | 150.15 |
| 10/28/2026 20:53 | 7 | 150.15 |
| 10/28/2026 20:53 | 83 | 150.13 |
| 10/28/2026 20:53 | 17 | 150.13 |
| 10/28/2026 20:53 | 100 | 150.13 |
| 10/28/2026 20:53 | 50 | 150.13 |
| 10/28/2026 20:53 | 50 | 150.13 |
| 10/28/2026 20:53 | 9 | 150.13 |
| 10/28/2026 20:53 | 100 | 150.13 |
| 10/28/2026 20:53 | 91 | 150.13 |
| 10/28/2026 20:53 | 99 | 150.13 |
| 10/28/2026 20:53 | 1 | 150.13 |
| 10/28/2026 20:53 | 1 | 150.13 |
| 10/28/2026 20:53 | 90 | 150.13 |
| 10/28/2026 20:53 | 100 | 150.13 |
| 10/28/2026 20:53 | 10 | 150.13 |
| 10/28/2026 20:53 | 28 | 150.12 |
| 10/28/2026 20:53 | 100 | 150.11 |
| 10/28/2026 20:53 | 1 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.11 |
| 10/28/2026 20:53 | 4 | 150.11 |
| 10/28/2026 20:53 | 58 | 150.11 |
| 10/28/2026 20:53 | 8 | 150.11 |
| 10/28/2026 20:53 | 11 | 150.09 |
| 10/28/2026 20:53 | 1 | 150.09 |
| 10/28/2026 20:53 | 800 | 150.08 |
| 10/28/2026 20:53 | 3 | 150.08 |
| 10/28/2026 20:53 | 14 | 150.08 |
| 10/28/2026 20:53 | 9 | 150.08 |
| 10/28/2026 20:53 | 1 | 150.08 |
| 10/28/2026 20:53 | 8 | 150.08 |
| 10/28/2026 20:53 | 32 | 150.08 |
| 10/28/2026 20:53 | 50 | 150.07 |
| 10/28/2026 20:53 | 7 | 150.09 |
| 10/28/2026 20:53 | 7 | 150.10 |
| 10/28/2026 20:53 | 9 | 150.10 |
| 10/28/2026 20:53 | 1 | 150.11 |
| 10/28/2026 20:53 | 9 | 150.11 |
| 10/28/2026 20:53 | 24 | 150.11 |
| 10/28/2026 20:53 | 34 | 150.11 |
| 10/28/2026 20:53 | 62 | 150.11 |
| 10/28/2026 20:53 | 33 | 150.11 |
| 10/28/2026 20:53 | 34 | 150.11 |
| 10/28/2026 20:53 | 66 | 150.11 |
| 10/28/2026 20:53 | 29 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.11 |
| 10/28/2026 20:53 | 7 | 150.11 |
| 10/28/2026 20:53 | 54 | 150.11 |
| 10/28/2026 20:53 | 100 | 150.11 |
| 10/28/2026 20:53 | 46 | 150.11 |
| 10/28/2026 20:53 | 25 | 150.11 |
| 10/28/2026 20:53 | 4 | 150.10 |
| 10/28/2026 20:53 | 4 | 150.10 |
| 10/28/2026 20:53 | 23 | 150.10 |
| 10/28/2026 20:53 | 10 | 150.10 |
| 10/28/2026 20:53 | 190 | 150.10 |
| 10/28/2026 20:53 | 10 | 150.10 |
| 10/28/2026 20:53 | 198 | 150.10 |
| 10/28/2026 20:53 | 2 | 150.10 |
| 10/28/2026 20:53 | 4 | 150.10 |
| 10/28/2026 20:53 | 6 | 150.10 |
| 10/28/2026 20:53 | 98 | 150.07 |
| 10/28/2026 20:53 | 2 | 150.08 |
| 10/28/2026 20:53 | 15 | 150.07 |
| 10/28/2026 20:53 | 2 | 150.08 |
| 10/28/2026 20:53 | 7 | 150.05 |
| 10/28/2026 20:53 | 82 | 150.07 |
| 10/28/2026 20:53 | 1 | 150.08 |
| 10/28/2026 20:53 | 7 | 150.08 |
| 10/28/2026 20:53 | 100 | 150.08 |
| 10/28/2026 20:53 | 96 | 150.08 |
| 10/28/2026 20:53 | 2 | 150.07 |
| 10/28/2026 20:53 | 31 | 150.07 |
| 10/28/2026 20:53 | 20 | 150.07 |
| 10/28/2026 20:53 | 20 | 150.07 |
| 10/28/2026 20:53 | 12 | 150.07 |
| 10/28/2026 20:53 | 10 | 150.07 |
| 10/28/2026 20:53 | 1 | 150.04 |
| 10/28/2026 20:53 | 26 | 150.04 |
| 10/28/2026 20:53 | 20 | 150.04 |
| 10/28/2026 20:53 | 20 | 150.04 |
| 10/28/2026 20:53 | 5 | 150.04 |
| 10/28/2026 20:53 | 1 | 150.03 |
| 10/28/2026 20:53 | 8 | 150.03 |
| 10/28/2026 20:53 | 1 | 150.04 |
| 10/28/2026 20:53 | 1 | 150.045 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 8 | 150.05 |
| 10/28/2026 20:53 | 100 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 10 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.06 |
| 10/28/2026 20:53 | 10 | 150.07 |
| 10/28/2026 20:53 | 100 | 150.06 |
| 10/28/2026 20:53 | 1 | 150.08 |
| 10/28/2026 20:53 | 3 | 150.08 |
| 10/28/2026 20:53 | 23 | 150.05 |
| 10/28/2026 20:53 | 100 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 20 | 150.05 |
| 10/28/2026 20:53 | 1 | 150.05 |
| 10/28/2026 20:53 | 10 | 150.05 |
| 10/28/2026 20:53 | 8 | 150.05 |
| 10/28/2026 20:53 | 27 | 150.05 |
| 10/28/2026 20:53 | 50 | 150.05 |
| 10/28/2026 20:53 | 100 | 150.05 |
| 10/28/2026 20:53 | 19 | 150.05 |
| 10/28/2026 20:53 | 100 | 150.05 |
| 10/28/2026 20:53 | 81 | 150.05 |
| 10/28/2026 20:53 | 15 | 150.04 |
| 10/28/2026 20:53 | 100 | 150.04 |
| 10/28/2026 20:53 | 100 | 150.04 |
| 10/28/2026 20:53 | 100 | 150.04 |
| 10/28/2026 20:53 | 100 | 150.04 |
| 10/28/2026 20:53 | 100 | 150.04 |
| 10/28/2026 20:53 | 100 | 150.04 |
| 10/28/2026 20:53 | 90 | 150.04 |
| 10/28/2026 20:53 | 10 | 150.04 |
| 10/28/2026 20:53 | 11 | 150.04 |
| 10/28/2026 20:53 | 89 | 150.04 |
| 10/28/2026 20:53 | 1 | 150.04 |
| 10/28/2026 20:53 | 10 | 150.04 |
| 10/28/2026 20:53 | 95 | 150.025 |
| 10/28/2026 20:53 | 89 | 150.04 |
| 10/28/2026 20:53 | 100 | 150.03 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 196 | 150.02 |
| 10/28/2026 20:53 | 25 | 150.02 |
| 10/28/2026 20:53 | 75 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 71 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 48 | 150.02 |
| 10/28/2026 20:53 | 51 | 150.02 |
| 10/28/2026 20:53 | 1 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 100 | 150.02 |
| 10/28/2026 20:53 | 99 | 150.02 |
| 10/28/2026 20:53 | 1 | 150.02 |
| 10/28/2026 20:53 | 15 | 150.01 |
| 10/28/2026 20:53 | 51 | 150.01 |
| 10/28/2026 20:53 | 1 | 150.01 |
| 10/28/2026 20:53 | 100 | 150.005 |
| 10/28/2026 20:53 | 100 | 149.995 |
| 10/28/2026 20:53 | 100 | 150.00 |
| 10/28/2026 20:53 | 3 | 150.01 |
| 10/28/2026 20:53 | 63 | 150.01 |
| 10/28/2026 20:53 | 2 | 150.01 |
| 10/28/2026 20:53 | 100 | 150.00 |
| 10/28/2026 20:53 | 100 | 150.00 |
| 10/28/2026 20:53 | 100 | 150.00 |
| 10/28/2026 20:53 | 10 | 150.00 |
| 10/28/2026 20:53 | 1 | 150.00 |
| 10/28/2026 20:53 | 1 | 150.00 |
| 10/28/2026 20:53 | 2 | 149.97 |
| 10/28/2026 20:53 | 7 | 149.98 |
| 10/28/2026 20:53 | 5 | 149.98 |
| 10/28/2026 20:53 | 22 | 149.98 |
| 10/28/2026 20:53 | 22 | 149.98 |
| 10/28/2026 20:53 | 30 | 149.99 |
| 10/28/2026 20:53 | 78 | 149.99 |
| 10/28/2026 20:53 | 1 | 149.99 |
| 10/28/2026 20:53 | 87 | 149.99 |
| 10/28/2026 20:53 | 6 | 149.98 |
| 10/28/2026 20:53 | 5 | 149.96 |
| 10/28/2026 20:53 | 3 | 149.96 |
| 10/28/2026 20:53 | 10 | 149.97 |
| 10/28/2026 20:53 | 1 | 149.97 |
| 10/28/2026 20:53 | 103 | 149.95 |
| 10/28/2026 20:53 | 9 | 149.96 |
| 10/28/2026 20:53 | 1 | 149.97 |
| 10/28/2026 20:53 | 9 | 149.98 |
| 10/28/2026 20:53 | 22 | 149.95 |
| 10/28/2026 20:53 | 9 | 149.95 |
| 10/28/2026 20:53 | 20 | 149.95 |
| 10/28/2026 20:53 | 8 | 149.96 |
| 10/28/2026 20:53 | 1 | 149.97 |
| 10/28/2026 20:53 | 8 | 149.97 |
| 10/28/2026 20:53 | 3 | 149.99 |
| 10/28/2026 20:53 | 31 | 149.99 |
| 10/28/2026 20:53 | 82 | 149.97 |
| 10/28/2026 20:53 | 1 | 149.97 |
| 10/28/2026 20:53 | 17 | 149.97 |
| 10/28/2026 20:53 | 100 | 149.97 |
| 10/28/2026 20:53 | 15 | 149.96 |
| 10/28/2026 20:53 | 7 | 149.95 |
| 10/28/2026 20:53 | 25 | 149.94 |
| 10/28/2026 20:53 | 3 | 149.94 |
| 10/28/2026 20:53 | 22 | 149.94 |
| 10/28/2026 20:53 | 20 | 149.92 |
| 10/28/2026 20:53 | 20 | 149.93 |
| 10/28/2026 20:53 | 1 | 149.93 |
| 10/28/2026 20:53 | 22 | 149.95 |
| 10/28/2026 20:53 | 100 | 149.935 |
| 10/28/2026 20:53 | 1 | 149.94 |
| 10/28/2026 20:53 | 100 | 149.94 |
| 10/28/2026 20:53 | 16 | 149.93 |
| 10/28/2026 20:53 | 63 | 149.93 |
| 10/28/2026 20:53 | 120 | 149.93 |
| 10/28/2026 20:53 | 1 | 149.93 |
| 10/28/2026 20:53 | 100 | 149.93 |
| 10/28/2026 20:53 | 100 | 149.93 |
| 10/28/2026 20:53 | 2 | 149.92 |
| 10/28/2026 20:53 | 100 | 149.92 |
| 10/28/2026 20:53 | 11 | 149.89 |
| 10/28/2026 20:53 | 22 | 149.89 |
| 10/28/2026 20:53 | 1 | 149.89 |
| 10/28/2026 20:53 | 100 | 149.89 |
| 10/28/2026 20:52 | 9 | 149.83 |
| 10/28/2026 20:52 | 66 | 149.84 |
| 10/28/2026 20:52 | 11 | 149.84 |
| 10/28/2026 20:52 | 1 | 149.84 |
| 10/28/2026 20:52 | 22 | 149.84 |
| 10/28/2026 20:52 | 100 | 149.84 |
| 10/28/2026 20:52 | 1 | 149.86 |
| 10/28/2026 20:52 | 3 | 149.86 |
| 10/28/2026 20:52 | 45 | 149.87 |
| 10/28/2026 20:52 | 1 | 149.87 |
| 10/28/2026 20:52 | 1 | 149.87 |
| 10/28/2026 20:52 | 52 | 149.87 |
| 10/28/2026 20:52 | 1 | 149.87 |
| 10/28/2026 20:52 | 40 | 149.87 |
| 10/28/2026 20:52 | 284 | 149.88 |
| 10/28/2026 20:52 | 133 | 149.88 |
| 10/28/2026 20:52 | 7 | 149.87 |
| 10/28/2026 20:52 | 10 | 149.87 |
| 10/28/2026 20:52 | 110 | 149.88 |
| 10/28/2026 20:52 | 110 | 149.88 |
| 10/28/2026 20:52 | 63 | 149.88 |
| 10/28/2026 20:52 | 10 | 149.89 |
| 10/28/2026 20:52 | 12 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 87 | 149.90 |
| 10/28/2026 20:52 | 77 | 149.90 |
| 10/28/2026 20:52 | 100 | 149.90 |
| 10/28/2026 20:52 | 2 | 149.88 |
| 10/28/2026 20:52 | 17 | 149.88 |
| 10/28/2026 20:52 | 5 | 149.88 |
| 10/28/2026 20:52 | 10 | 149.89 |
| 10/28/2026 20:52 | 6 | 149.89 |
| 10/28/2026 20:52 | 10 | 149.89 |
| 10/28/2026 20:52 | 10 | 149.90 |
| 10/28/2026 20:52 | 4 | 149.92 |
| 10/28/2026 20:52 | 16 | 149.92 |
| 10/28/2026 20:52 | 84 | 149.92 |
| 10/28/2026 20:52 | 16 | 149.92 |
| 10/28/2026 20:52 | 4 | 149.92 |
| 10/28/2026 20:52 | 15 | 149.92 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 84 | 149.92 |
| 10/28/2026 20:52 | 2 | 149.92 |
| 10/28/2026 20:52 | 100 | 149.91 |
| 10/28/2026 20:52 | 100 | 149.90 |
| 10/28/2026 20:52 | 4 | 149.89 |
| 10/28/2026 20:52 | 100 | 149.90 |
| 10/28/2026 20:52 | 61 | 149.90 |
| 10/28/2026 20:52 | 66 | 149.90 |
| 10/28/2026 20:52 | 34 | 149.90 |
| 10/28/2026 20:52 | 139 | 149.90 |
| 10/28/2026 20:52 | 8 | 149.90 |
| 10/28/2026 20:52 | 8 | 149.90 |
| 10/28/2026 20:52 | 800 | 149.90 |
| 10/28/2026 20:52 | 100 | 149.90 |
| 10/28/2026 20:52 | 61 | 149.91 |
| 10/28/2026 20:52 | 93 | 149.92 |
| 10/28/2026 20:52 | 7 | 149.92 |
| 10/28/2026 20:52 | 494 | 149.92 |
| 10/28/2026 20:52 | 306 | 149.92 |
| 10/28/2026 20:52 | 62 | 149.94 |
| 10/28/2026 20:52 | 87 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.945 |
| 10/28/2026 20:52 | 100 | 149.945 |
| 10/28/2026 20:52 | 100 | 149.945 |
| 10/28/2026 20:52 | 10 | 149.945 |
| 10/28/2026 20:52 | 10 | 149.94 |
| 10/28/2026 20:52 | 20 | 149.94 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 1 | 149.93 |
| 10/28/2026 20:52 | 40 | 149.93 |
| 10/28/2026 20:52 | 9 | 149.91 |
| 10/28/2026 20:52 | 1 | 149.91 |
| 10/28/2026 20:52 | 5 | 149.93 |
| 10/28/2026 20:52 | 39 | 149.94 |
| 10/28/2026 20:52 | 800 | 149.94 |
| 10/28/2026 20:52 | 4 | 149.94 |
| 10/28/2026 20:52 | 62 | 149.96 |
| 10/28/2026 20:52 | 31 | 149.97 |
| 10/28/2026 20:52 | 1 | 149.97 |
| 10/28/2026 20:52 | 68 | 149.97 |
| 10/28/2026 20:52 | 32 | 149.97 |
| 10/28/2026 20:52 | 9 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.95 |
| 10/28/2026 20:52 | 28 | 149.95 |
| 10/28/2026 20:52 | 8 | 149.97 |
| 10/28/2026 20:52 | 92 | 149.97 |
| 10/28/2026 20:52 | 1 | 149.99 |
| 10/28/2026 20:52 | 14 | 149.99 |
| 10/28/2026 20:52 | 1 | 149.99 |
| 10/28/2026 20:52 | 2 | 149.97 |
| 10/28/2026 20:52 | 1 | 149.97 |
| 10/28/2026 20:52 | 60 | 149.97 |
| 10/28/2026 20:52 | 40 | 149.97 |
| 10/28/2026 20:52 | 83 | 149.96 |
| 10/28/2026 20:52 | 100 | 149.95 |
| 10/28/2026 20:52 | 1 | 149.96 |
| 10/28/2026 20:52 | 1 | 149.95 |
| 10/28/2026 20:52 | 10 | 149.95 |
| 10/28/2026 20:52 | 22 | 149.94 |
| 10/28/2026 20:52 | 22 | 149.94 |
| 10/28/2026 20:52 | 400 | 149.92 |
| 10/28/2026 20:52 | 50 | 149.92 |
| 10/28/2026 20:52 | 9 | 149.92 |
| 10/28/2026 20:52 | 5 | 149.92 |
| 10/28/2026 20:52 | 17 | 149.93 |
| 10/28/2026 20:52 | 20 | 149.93 |
| 10/28/2026 20:52 | 44 | 149.93 |
| 10/28/2026 20:52 | 15 | 149.93 |
| 10/28/2026 20:52 | 5 | 149.93 |
| 10/28/2026 20:52 | 22 | 149.93 |
| 10/28/2026 20:52 | 1 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.95 |
| 10/28/2026 20:52 | 20 | 149.95 |
| 10/28/2026 20:52 | 2 | 149.95 |
| 10/28/2026 20:52 | 22 | 149.95 |
| 10/28/2026 20:52 | 5 | 149.93 |
| 10/28/2026 20:52 | 5 | 149.93 |
| 10/28/2026 20:52 | 14 | 149.95 |
| 10/28/2026 20:52 | 22 | 149.95 |
| 10/28/2026 20:52 | 17 | 149.95 |
| 10/28/2026 20:52 | 5 | 149.95 |
| 10/28/2026 20:52 | 1 | 149.98 |
| 10/28/2026 20:52 | 49 | 149.99 |
| 10/28/2026 20:52 | 22 | 149.99 |
| 10/28/2026 20:52 | 5 | 150.00 |
| 10/28/2026 20:52 | 10 | 149.99 |
| 10/28/2026 20:52 | 67 | 149.99 |
| 10/28/2026 20:52 | 33 | 149.99 |
| 10/28/2026 20:52 | 35 | 149.99 |
| 10/28/2026 20:52 | 100 | 149.99 |
| 10/28/2026 20:52 | 100 | 149.99 |
| 10/28/2026 20:52 | 100 | 149.99 |
| 10/28/2026 20:52 | 8 | 149.99 |
| 10/28/2026 20:52 | 53 | 149.98 |
| 10/28/2026 20:52 | 1 | 149.98 |
| 10/28/2026 20:52 | 146 | 149.98 |
| 10/28/2026 20:52 | 100 | 149.98 |
| 10/28/2026 20:52 | 100 | 149.98 |
| 10/28/2026 20:52 | 22 | 149.98 |
| 10/28/2026 20:52 | 81 | 149.98 |
| 10/28/2026 20:52 | 43 | 149.98 |
| 10/28/2026 20:52 | 100 | 149.98 |
| 10/28/2026 20:52 | 8 | 149.97 |
| 10/28/2026 20:52 | 22 | 149.97 |
| 10/28/2026 20:52 | 70 | 149.965 |
| 10/28/2026 20:52 | 30 | 149.965 |
| 10/28/2026 20:52 | 25 | 149.96 |
| 10/28/2026 20:52 | 79 | 149.96 |
| 10/28/2026 20:52 | 1 | 149.96 |
| 10/28/2026 20:52 | 1 | 149.96 |
| 10/28/2026 20:52 | 98 | 149.96 |
| 10/28/2026 20:52 | 1 | 149.97 |
| 10/28/2026 20:52 | 82 | 149.95 |
| 10/28/2026 20:52 | 12 | 149.95 |
| 10/28/2026 20:52 | 6 | 149.95 |
| 10/28/2026 20:52 | 4 | 149.93 |
| 10/28/2026 20:52 | 10 | 149.93 |
| 10/28/2026 20:52 | 5 | 149.93 |
| 10/28/2026 20:52 | 22 | 149.94 |
| 10/28/2026 20:52 | 5 | 149.94 |
| 10/28/2026 20:52 | 60 | 149.955 |
| 10/28/2026 20:52 | 40 | 149.95 |
| 10/28/2026 20:52 | 13 | 149.97 |
| 10/28/2026 20:52 | 7 | 149.96 |
| 10/28/2026 20:52 | 10 | 149.96 |
| 10/28/2026 20:52 | 20 | 149.98 |
| 10/28/2026 20:52 | 797 | 149.98 |
| 10/28/2026 20:52 | 7 | 149.97 |
| 10/28/2026 20:52 | 5 | 149.96 |
| 10/28/2026 20:52 | 4 | 149.97 |
| 10/28/2026 20:52 | 1 | 149.97 |
| 10/28/2026 20:52 | 15 | 149.97 |
| 10/28/2026 20:52 | 5 | 149.97 |
| 10/28/2026 20:52 | 20 | 149.97 |
| 10/28/2026 20:52 | 1160 | 149.98 |
| 10/28/2026 20:52 | 500 | 149.97 |
| 10/28/2026 20:52 | 30 | 149.97 |
| 10/28/2026 20:52 | 40 | 149.96 |
| 10/28/2026 20:52 | 80 | 149.95 |
| 10/28/2026 20:52 | 20 | 149.95 |
| 10/28/2026 20:52 | 80 | 149.95 |
| 10/28/2026 20:52 | 19 | 149.95 |
| 10/28/2026 20:52 | 1 | 149.95 |
| 10/28/2026 20:52 | 94 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.95 |
| 10/28/2026 20:52 | 6 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 98 | 149.93 |
| 10/28/2026 20:52 | 2 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 2 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.93 |
| 10/28/2026 20:52 | 100 | 149.91 |
| 10/28/2026 20:52 | 46 | 149.90 |
| 10/28/2026 20:52 | 101 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.91 |
| 10/28/2026 20:52 | 59 | 149.91 |
| 10/28/2026 20:52 | 12 | 149.91 |
| 10/28/2026 20:52 | 5 | 149.92 |
| 10/28/2026 20:52 | 100 | 149.92 |
| 10/28/2026 20:52 | 5 | 149.92 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 20 | 149.92 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 5 | 149.92 |
| 10/28/2026 20:52 | 94 | 149.92 |
| 10/28/2026 20:52 | 7 | 149.91 |
| 10/28/2026 20:52 | 21 | 149.90 |
| 10/28/2026 20:52 | 68 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 100 | 149.91 |
| 10/28/2026 20:52 | 100 | 149.91 |
| 10/28/2026 20:52 | 100 | 149.91 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 5 | 149.92 |
| 10/28/2026 20:52 | 25 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 2 | 149.87 |
| 10/28/2026 20:52 | 4 | 149.87 |
| 10/28/2026 20:52 | 5 | 149.87 |
| 10/28/2026 20:52 | 5 | 149.87 |
| 10/28/2026 20:52 | 20 | 149.89 |
| 10/28/2026 20:52 | 5 | 149.89 |
| 10/28/2026 20:52 | 50 | 149.911 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 92 | 149.92 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 6 | 149.92 |
| 10/28/2026 20:52 | 1 | 149.92 |
| 10/28/2026 20:52 | 198 | 149.92 |
| 10/28/2026 20:52 | 2 | 149.92 |
| 10/28/2026 20:52 | 10 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 3 | 149.885 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 35 | 149.90 |
| 10/28/2026 20:52 | 10 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.89 |
| 10/28/2026 20:52 | 19 | 149.90 |
| 10/28/2026 20:52 | 30 | 149.90 |
| 10/28/2026 20:52 | 44 | 149.90 |
| 10/28/2026 20:52 | 42 | 149.90 |
| 10/28/2026 20:52 | 14 | 149.90 |
| 10/28/2026 20:52 | 51 | 149.90 |
| 10/28/2026 20:52 | 29 | 149.90 |
| 10/28/2026 20:52 | 5 | 149.90 |
| 10/28/2026 20:52 | 55 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 10 | 149.90 |
| 10/28/2026 20:52 | 2 | 149.90 |
| 10/28/2026 20:52 | 1 | 149.90 |
| 10/28/2026 20:52 | 100 | 149.90 |
| 10/28/2026 20:52 | 80 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.95 |
| 10/28/2026 20:52 | 20 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.95 |
| 10/28/2026 20:52 | 100 | 149.96 |
| 10/28/2026 20:52 | 52 | 149.975 |
| 10/28/2026 20:52 | 100 | 149.975 |
| 10/28/2026 20:52 | 100 | 149.975 |
| 10/28/2026 20:52 | 500 | 149.975 |
| 10/28/2026 20:52 | 148 | 149.97 |
| 10/28/2026 20:52 | 300 | 149.975 |
| 10/28/2026 20:52 | 5 | 149.99 |
| 10/28/2026 20:52 | 60 | 150.001 |
| 10/28/2026 20:52 | 2 | 150.03 |
| 10/28/2026 20:52 | 12 | 150.03 |
| 10/28/2026 20:52 | 28 | 150.04 |
| 10/28/2026 20:52 | 16 | 150.045 |
| 10/28/2026 20:52 | 2 | 150.03 |
| 10/28/2026 20:52 | 1 | 150.02 |
| 10/28/2026 20:52 | 9 | 150.00 |
| 10/28/2026 20:52 | 100 | 150.01 |
| 10/28/2026 20:52 | 100 | 150.01 |
| 10/28/2026 20:52 | 100 | 150.01 |
| 10/28/2026 20:52 | 22 | 150.01 |
| 10/28/2026 20:52 | 22 | 150.03 |
| 10/28/2026 20:52 | 57 | 150.03 |
| 10/28/2026 20:52 | 57 | 150.03 |
| 10/28/2026 20:52 | 100 | 150.02 |
| 10/28/2026 20:52 | 62 | 150.02 |
| 10/28/2026 20:52 | 100 | 150.02 |
| 10/28/2026 20:52 | 38 | 150.02 |
| 10/28/2026 20:52 | 97 | 150.02 |
| 10/28/2026 20:52 | 61 | 150.02 |
| 10/28/2026 20:52 | 39 | 150.02 |
| 10/28/2026 20:52 | 3 | 150.02 |
| 10/28/2026 20:52 | 30 | 150.01 |
| 10/28/2026 20:52 | 95 | 150.005 |
| 10/28/2026 20:52 | 95 | 150.005 |
| 10/28/2026 20:52 | 95 | 150.01 |
| 10/28/2026 20:52 | 95 | 150.01 |
| 10/28/2026 20:52 | 18 | 150.01 |
| 10/28/2026 20:52 | 5 | 150.01 |
| 10/28/2026 20:52 | 1 | 150.01 |
| 10/28/2026 20:52 | 20 | 150.00 |
| 10/28/2026 20:51 | 1 | 149.97 |
| 10/28/2026 20:51 | 19 | 149.97 |
| 10/28/2026 20:51 | 22 | 149.97 |
| 10/28/2026 20:51 | 1 | 149.97 |
| 10/28/2026 20:51 | 20 | 149.97 |
| 10/28/2026 20:51 | 608 | 149.93 |
| 10/28/2026 20:51 | 92 | 149.94 |
| 10/28/2026 20:51 | 5 | 149.93 |
| 10/28/2026 20:51 | 22 | 149.93 |
| 10/28/2026 20:51 | 5 | 149.93 |
| 10/28/2026 20:51 | 5 | 149.94 |
| 10/28/2026 20:51 | 6 | 149.96 |
| 10/28/2026 20:51 | 100 | 149.97 |
| 10/28/2026 20:51 | 400 | 149.97 |
| 10/28/2026 20:51 | 100 | 149.97 |
| 10/28/2026 20:51 | 109 | 149.97 |
| 10/28/2026 20:51 | 1 | 149.98 |
| 10/28/2026 20:51 | 1 | 149.97 |
| 10/28/2026 20:51 | 10 | 149.97 |
| 10/28/2026 20:51 | 1 | 149.96 |
| 10/28/2026 20:51 | 8 | 149.96 |
| 10/28/2026 20:51 | 27 | 149.96 |
| 10/28/2026 20:51 | 27 | 149.96 |
| 10/28/2026 20:51 | 50 | 149.95 |
| 10/28/2026 20:51 | 50 | 149.95 |
| 10/28/2026 20:51 | 50 | 149.95 |
| 10/28/2026 20:51 | 50 | 149.95 |
| 10/28/2026 20:51 | 100 | 149.94 |
| 10/28/2026 20:51 | 7 | 149.92 |
| 10/28/2026 20:51 | 1 | 149.92 |
| 10/28/2026 20:51 | 12 | 149.91 |
| 10/28/2026 20:51 | 130 | 149.91 |
| 10/28/2026 20:51 | 5 | 149.87 |
| 10/28/2026 20:51 | 34 | 149.87 |
| 10/28/2026 20:51 | 81 | 149.88 |
| 10/28/2026 20:51 | 2 | 149.89 |
| 10/28/2026 20:51 | 10 | 149.89 |
| 10/28/2026 20:51 | 1 | 149.89 |
| 10/28/2026 20:51 | 45 | 149.87 |
| 10/28/2026 20:51 | 1 | 149.87 |
| 10/28/2026 20:51 | 20 | 149.87 |
| 10/28/2026 20:51 | 41 | 149.87 |
| 10/28/2026 20:51 | 100 | 149.87 |
| 10/28/2026 20:51 | 5 | 149.89 |
| 10/28/2026 20:51 | 74 | 149.89 |
| 10/28/2026 20:51 | 100 | 149.89 |
| 10/28/2026 20:51 | 2 | 149.89 |
| 10/28/2026 20:51 | 20 | 149.89 |
| 10/28/2026 20:51 | 3 | 149.89 |
| 10/28/2026 20:51 | 1 | 149.90 |
| 10/28/2026 20:51 | 22 | 149.90 |
| 10/28/2026 20:51 | 1 | 149.90 |
| 10/28/2026 20:51 | 20 | 149.90 |
| 10/28/2026 20:51 | 1 | 149.90 |
| 10/28/2026 20:51 | 6 | 149.90 |
| 10/28/2026 20:51 | 100 | 149.90 |
| 10/28/2026 20:51 | 20 | 149.90 |
| 10/28/2026 20:51 | 50 | 149.90 |
| 10/28/2026 20:51 | 12 | 149.91 |
| 10/28/2026 20:51 | 10 | 149.91 |
| 10/28/2026 20:51 | 1 | 149.92 |
| 10/28/2026 20:51 | 1 | 149.92 |
| 10/28/2026 20:51 | 24 | 149.93 |
| 10/28/2026 20:51 | 1 | 149.97 |
| 10/28/2026 20:51 | 11 | 149.95 |
| 10/28/2026 20:51 | 22 | 149.95 |
| 10/28/2026 20:51 | 10 | 149.95 |
| 10/28/2026 20:51 | 1 | 149.96 |
| 10/28/2026 20:51 | 3 | 149.95 |
| 10/28/2026 20:51 | 238 | 149.93 |
| 10/28/2026 20:51 | 10 | 149.93 |
| 10/28/2026 20:51 | 2 | 149.93 |
| 10/28/2026 20:51 | 10 | 149.93 |
| 10/28/2026 20:51 | 1 | 149.915 |
| 10/28/2026 20:51 | 6 | 149.91 |
| 10/28/2026 20:51 | 3 | 149.91 |
| 10/28/2026 20:51 | 10 | 149.92 |
| 10/28/2026 20:51 | 6 | 149.92 |
| 10/28/2026 20:51 | 20 | 149.92 |
| 10/28/2026 20:51 | 5 | 149.94 |
| 10/28/2026 20:51 | 20 | 149.94 |
| 10/28/2026 20:51 | 22 | 149.94 |
| 10/28/2026 20:51 | 3 | 149.96 |
| 10/28/2026 20:51 | 2 | 149.93 |
| 10/28/2026 20:51 | 50 | 149.91 |
| 10/28/2026 20:51 | 100 | 149.91 |
| 10/28/2026 20:51 | 50 | 149.91 |
| 10/28/2026 20:51 | 100 | 149.92 |
| 10/28/2026 20:51 | 16 | 149.93 |
| 10/28/2026 20:51 | 22 | 149.94 |
| 10/28/2026 20:51 | 1 | 149.94 |
| 10/28/2026 20:51 | 100 | 149.95 |
| 10/28/2026 20:51 | 100 | 149.95 |
| 10/28/2026 20:51 | 22 | 149.95 |
| 10/28/2026 20:51 | 100 | 149.95 |
| 10/28/2026 20:51 | 41 | 149.96 |
| 10/28/2026 20:51 | 100 | 149.96 |
| 10/28/2026 20:51 | 5 | 149.97 |
| 10/28/2026 20:51 | 1 | 149.97 |
| 10/28/2026 20:51 | 100 | 149.97 |
| 10/28/2026 20:51 | 1 | 149.97 |
| 10/28/2026 20:51 | 200 | 149.97 |
| 10/28/2026 20:51 | 99 | 149.97 |
| 10/28/2026 20:51 | 1 | 149.97 |
| 10/28/2026 20:51 | 100 | 149.97 |
| 10/28/2026 20:51 | 59 | 149.98 |
| 10/28/2026 20:51 | 3 | 149.99 |
| 10/28/2026 20:51 | 1 | 149.99 |
| 10/28/2026 20:51 | 6 | 150.00 |
| 10/28/2026 20:51 | 6 | 150.00 |
| 10/28/2026 20:51 | 6 | 150.04 |
| 10/28/2026 20:51 | 6 | 150.04 |
| 10/28/2026 20:51 | 14 | 150.04 |
| 10/28/2026 20:51 | 12 | 150.05 |
| 10/28/2026 20:51 | 1 | 150.07 |
| 10/28/2026 20:51 | 1 | 150.075 |
| 10/28/2026 20:51 | 12 | 150.075 |
| 10/28/2026 20:51 | 20 | 150.08 |
| 10/28/2026 20:51 | 80 | 150.08 |
| 10/28/2026 20:51 | 60 | 150.05 |
| 10/28/2026 20:51 | 36 | 150.05 |
| 10/28/2026 20:51 | 300 | 150.05 |
| 10/28/2026 20:51 | 20 | 150.04 |
| 10/28/2026 20:51 | 100 | 150.04 |
| 10/28/2026 20:51 | 6 | 150.04 |
| 10/28/2026 20:51 | 35 | 150.04 |
| 10/28/2026 20:51 | 133 | 150.04 |
| 10/28/2026 20:51 | 20 | 150.02 |
| 10/28/2026 20:51 | 1 | 150.00 |
| 10/28/2026 20:51 | 95 | 150.00 |
| 10/28/2026 20:51 | 20 | 150.00 |
| 10/28/2026 20:51 | 20 | 150.00 |
| 10/28/2026 20:51 | 5 | 150.00 |
| 10/28/2026 20:51 | 39 | 150.01 |
| 10/28/2026 20:51 | 65 | 150.02 |
| 10/28/2026 20:51 | 32 | 150.01 |
| 10/28/2026 20:51 | 3 | 150.02 |
| 10/28/2026 20:51 | 30 | 150.01 |
| 10/28/2026 20:51 | 5 | 150.00 |
| 10/28/2026 20:51 | 6 | 150.00 |
| 10/28/2026 20:51 | 42 | 150.01 |
| 10/28/2026 20:51 | 15 | 150.03 |
| 10/28/2026 20:51 | 100 | 150.03 |
| 10/28/2026 20:51 | 46 | 150.03 |
| 10/28/2026 20:51 | 20 | 150.00 |
| 10/28/2026 20:51 | 22 | 150.00 |
| 10/28/2026 20:51 | 3 | 150.01 |
| 10/28/2026 20:51 | 29 | 150.01 |
| 10/28/2026 20:51 | 1 | 150.01 |
| 10/28/2026 20:51 | 7 | 150.01 |
| 10/28/2026 20:51 | 50 | 150.00 |
| 10/28/2026 20:51 | 1 | 150.00 |
| 10/28/2026 20:51 | 49 | 150.00 |
| 10/28/2026 20:51 | 6 | 150.00 |
| 10/28/2026 20:51 | 1 | 150.04 |
| 10/28/2026 20:51 | 9 | 150.04 |
| 10/28/2026 20:51 | 89 | 150.04 |
| 10/28/2026 20:51 | 52 | 150.02 |
| 10/28/2026 20:51 | 20 | 150.01 |
| 10/28/2026 20:51 | 6 | 150.01 |
| 10/28/2026 20:51 | 22 | 150.03 |
| 10/28/2026 20:51 | 96 | 150.03 |
| 10/28/2026 20:51 | 3 | 150.03 |
| 10/28/2026 20:51 | 1 | 150.03 |
| 10/28/2026 20:51 | 1 | 150.04 |
| 10/28/2026 20:51 | 5 | 150.04 |
| 10/28/2026 20:51 | 54 | 150.04 |
| 10/28/2026 20:51 | 10 | 150.02 |
| 10/28/2026 20:51 | 26 | 150.01 |
| 10/28/2026 20:51 | 24 | 150.01 |
| 10/28/2026 20:51 | 133 | 150.00 |
| 10/28/2026 20:51 | 66 | 150.00 |
| 10/28/2026 20:51 | 6 | 150.00 |
| 10/28/2026 20:51 | 22 | 150.00 |
| 10/28/2026 20:51 | 69 | 150.04 |
| 10/28/2026 20:51 | 1 | 150.04 |
| 10/28/2026 20:51 | 186 | 150.04 |
| 10/28/2026 20:51 | 500 | 150.03 |
| 10/28/2026 20:51 | 7 | 150.03 |
| 10/28/2026 20:51 | 1 | 150.03 |
| 10/28/2026 20:51 | 24 | 150.03 |
| 10/28/2026 20:51 | 1 | 150.02 |
| 10/28/2026 20:51 | 22 | 150.015 |
| 10/28/2026 20:51 | 1 | 150.03 |
| 10/28/2026 20:51 | 33 | 150.02 |
| 10/28/2026 20:51 | 500 | 150.00 |
| 10/28/2026 20:51 | 6 | 150.01 |
| 10/28/2026 20:51 | 3 | 150.01 |
| 10/28/2026 20:51 | 32 | 150.00 |
| 10/28/2026 20:51 | 5 | 150.00 |
| 10/28/2026 20:51 | 400 | 150.02 |
| 10/28/2026 20:51 | 20 | 150.02 |
| 10/28/2026 20:51 | 25 | 150.02 |
| 10/28/2026 20:51 | 1 | 150.02 |
| 10/28/2026 20:51 | 6 | 150.02 |
| 10/28/2026 20:51 | 7 | 150.00 |
| 10/28/2026 20:51 | 38 | 150.01 |
| 10/28/2026 20:51 | 10 | 150.01 |
| 10/28/2026 20:51 | 4 | 149.995 |
| 10/28/2026 20:51 | 12 | 149.99 |
| 10/28/2026 20:51 | 10 | 149.99 |
| 10/28/2026 20:51 | 5 | 149.99 |
| 10/28/2026 20:51 | 1 | 150.02 |
| 10/28/2026 20:51 | 16 | 150.02 |
| 10/28/2026 20:51 | 10 | 150.01 |
| 10/28/2026 20:51 | 48 | 150.01 |
| 10/28/2026 20:51 | 46 | 150.00 |
| 10/28/2026 20:51 | 100 | 150.00 |
| 10/28/2026 20:51 | 25 | 150.01 |
| 10/28/2026 20:51 | 5 | 150.01 |
| 10/28/2026 20:51 | 7 | 150.02 |
| 10/28/2026 20:51 | 452 | 150.04 |
| 10/28/2026 20:51 | 100 | 150.02 |
| 10/28/2026 20:51 | 500 | 150.02 |
| 10/28/2026 20:51 | 50 | 150.01 |
| 10/28/2026 20:51 | 50 | 150.01 |
| 10/28/2026 20:51 | 120 | 150.00 |
| 10/28/2026 20:51 | 10 | 150.00 |
| 10/28/2026 20:51 | 5 | 150.00 |
| 10/28/2026 20:51 | 4 | 150.00 |
| 10/28/2026 20:51 | 65 | 150.00 |
| 10/28/2026 20:51 | 10 | 150.00 |
| 10/28/2026 20:51 | 10 | 150.00 |
| 10/28/2026 20:51 | 15 | 150.00 |
| 10/28/2026 20:51 | 1 | 150.00 |
| 10/28/2026 20:51 | 184 | 150.00 |
| 10/28/2026 20:51 | 20 | 150.00 |
| 10/28/2026 20:51 | 8 | 150.00 |
| 10/28/2026 20:51 | 35 | 150.00 |
| 10/28/2026 20:51 | 4 | 150.00 |
| 10/28/2026 20:51 | 200 | 150.00 |
| 10/28/2026 20:51 | 60 | 150.00 |
| 10/28/2026 20:51 | 1 | 150.00 |
| 10/28/2026 20:51 | 300 | 150.00 |
| 10/28/2026 20:51 | 2 | 150.00 |
| 10/28/2026 20:51 | 100 | 149.99 |
| 10/28/2026 20:51 | 500 | 149.98 |
| 10/28/2026 20:51 | 1 | 149.98 |
| 10/28/2026 20:51 | 83 | 149.96 |
| 10/28/2026 20:51 | 1 | 149.96 |
| 10/28/2026 20:51 | 16 | 149.96 |
| 10/28/2026 20:51 | 100 | 149.96 |
| 10/28/2026 20:51 | 100 | 149.96 |
| 10/28/2026 20:51 | 1 | 149.96 |
| 10/28/2026 20:51 | 87 | 149.96 |
| 10/28/2026 20:51 | 13 | 149.96 |
| 10/28/2026 20:51 | 2 | 149.95 |
| 10/28/2026 20:51 | 56 | 149.95 |
| 10/28/2026 20:51 | 11 | 149.95 |
| 10/28/2026 20:51 | 50 | 149.94 |
| 10/28/2026 20:51 | 1 | 149.94 |
| 10/28/2026 20:51 | 13 | 149.94 |
| 10/28/2026 20:51 | 2 | 149.94 |
| 10/28/2026 20:51 | 100 | 149.915 |
| 10/28/2026 20:51 | 57 | 149.92 |
| 10/28/2026 20:51 | 5 | 149.92 |
| 10/28/2026 20:51 | 1 | 149.93 |
| 10/28/2026 20:51 | 100 | 149.93 |
| 10/28/2026 20:51 | 1 | 149.94 |
| 10/28/2026 20:51 | 1 | 149.91 |
| 10/28/2026 20:51 | 10 | 149.94 |
| 10/28/2026 20:51 | 7 | 149.93 |
| 10/28/2026 20:51 | 11 | 149.93 |
| 10/28/2026 20:51 | 47 | 149.915 |
| 10/28/2026 20:51 | 4 | 149.91 |
| 10/28/2026 20:51 | 1 | 149.91 |
| 10/28/2026 20:51 | 3 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 5 | 149.925 |
| 10/28/2026 20:51 | 48 | 149.92 |
| 10/28/2026 20:51 | 4 | 149.93 |
| 10/28/2026 20:51 | 2 | 149.93 |
| 10/28/2026 20:51 | 2 | 149.93 |
| 10/28/2026 20:51 | 74 | 149.93 |
| 10/28/2026 20:51 | 4 | 149.92 |
| 10/28/2026 20:51 | 18 | 149.92 |
| 10/28/2026 20:51 | 100 | 149.93 |
| 10/28/2026 20:51 | 10 | 149.93 |
| 10/28/2026 20:51 | 164 | 149.93 |
| 10/28/2026 20:51 | 35 | 149.93 |
| 10/28/2026 20:51 | 1 | 149.93 |
| 10/28/2026 20:51 | 200 | 149.93 |
| 10/28/2026 20:51 | 100 | 149.93 |
| 10/28/2026 20:51 | 40 | 149.93 |
| 10/28/2026 20:51 | 4 | 149.92 |
| 10/28/2026 20:51 | 100 | 149.90 |
| 10/28/2026 20:51 | 95 | 149.90 |
| 10/28/2026 20:51 | 95 | 149.90 |
| 10/28/2026 20:51 | 3 | 149.90 |
| 10/28/2026 20:51 | 2 | 149.90 |
| 10/28/2026 20:51 | 5 | 149.90 |
| 10/28/2026 20:51 | 20 | 149.90 |
| 10/28/2026 20:51 | 100 | 149.88 |
| 10/28/2026 20:51 | 100 | 149.88 |
| 10/28/2026 20:51 | 55 | 149.88 |
| 10/28/2026 20:51 | 1 | 149.88 |
| 10/28/2026 20:51 | 4 | 149.88 |
| 10/28/2026 20:51 | 40 | 149.88 |
| 10/28/2026 20:51 | 100 | 149.88 |
| 10/28/2026 20:51 | 99 | 149.88 |
| 10/28/2026 20:51 | 1 | 149.88 |
| 10/28/2026 20:51 | 100 | 149.88 |
| 10/28/2026 20:51 | 93 | 149.88 |
| 10/28/2026 20:51 | 7 | 149.88 |
| 10/28/2026 20:51 | 216 | 149.87 |
| 10/28/2026 20:51 | 18 | 149.84 |
| 10/28/2026 20:51 | 100 | 149.82 |
| 10/28/2026 20:51 | 100 | 149.82 |
| 10/28/2026 20:51 | 18 | 149.82 |
| 10/28/2026 20:51 | 98 | 149.81 |
| 10/28/2026 20:51 | 20 | 149.82 |
| 10/28/2026 20:51 | 1 | 149.82 |
| 10/28/2026 20:51 | 1 | 149.82 |
| 10/28/2026 20:51 | 18 | 149.83 |
| 10/28/2026 20:51 | 1 | 149.83 |
| 10/28/2026 20:51 | 1 | 149.83 |
| 10/28/2026 20:51 | 62 | 149.82 |
| 10/28/2026 20:51 | 1 | 149.82 |
| 10/28/2026 20:51 | 21 | 149.82 |
| 10/28/2026 20:51 | 16 | 149.82 |
| 10/28/2026 20:51 | 100 | 149.84 |
| 10/28/2026 20:51 | 5 | 149.84 |
| 10/28/2026 20:51 | 100 | 149.84 |
| 10/28/2026 20:51 | 2 | 149.84 |
| 10/28/2026 20:51 | 20 | 149.85 |
| 10/28/2026 20:51 | 15 | 149.84 |
| 10/28/2026 20:51 | 3 | 149.84 |
| 10/28/2026 20:51 | 100 | 149.82 |
| 10/28/2026 20:51 | 5 | 149.83 |
| 10/28/2026 20:51 | 1 | 149.85 |
| 10/28/2026 20:51 | 14 | 149.85 |
| 10/28/2026 20:51 | 19 | 149.85 |
| 10/28/2026 20:51 | 19 | 149.85 |
| 10/28/2026 20:51 | 1 | 149.85 |
| 10/28/2026 20:51 | 100 | 149.835 |
| 10/28/2026 20:51 | 38 | 149.84 |
| 10/28/2026 20:51 | 18 | 149.84 |
| 10/28/2026 20:51 | 7 | 149.83 |
| 10/28/2026 20:51 | 100 | 149.82 |
| 10/28/2026 20:51 | 20 | 149.83 |
| 10/28/2026 20:51 | 88 | 149.84 |
| 10/28/2026 20:51 | 4 | 149.86 |
| 10/28/2026 20:51 | 66 | 149.86 |
| 10/28/2026 20:51 | 1 | 149.86 |
| 10/28/2026 20:51 | 47 | 149.84 |
| 10/28/2026 20:51 | 20 | 149.84 |
| 10/28/2026 20:51 | 23 | 149.84 |
| 10/28/2026 20:51 | 200 | 149.84 |
| 10/28/2026 20:51 | 100 | 149.84 |
| 10/28/2026 20:51 | 100 | 149.84 |
| 10/28/2026 20:51 | 5 | 149.84 |
| 10/28/2026 20:51 | 10 | 149.84 |
| 10/28/2026 20:51 | 2 | 149.84 |
| 10/28/2026 20:51 | 57 | 149.84 |
| 10/28/2026 20:51 | 1 | 149.84 |
| 10/28/2026 20:51 | 42 | 149.84 |
| 10/28/2026 20:51 | 1 | 149.86 |
| 10/28/2026 20:51 | 8 | 149.86 |
| 10/28/2026 20:51 | 71 | 149.86 |
| 10/28/2026 20:51 | 10 | 149.86 |
| 10/28/2026 20:51 | 10 | 149.86 |
| 10/28/2026 20:51 | 16 | 149.88 |
| 10/28/2026 20:51 | 5 | 149.86 |
| 10/28/2026 20:51 | 5 | 149.88 |
| 10/28/2026 20:51 | 2 | 149.89 |
| 10/28/2026 20:51 | 5 | 149.89 |
| 10/28/2026 20:51 | 68 | 149.89 |
| 10/28/2026 20:51 | 32 | 149.89 |
| 10/28/2026 20:51 | 33 | 149.90 |
| 10/28/2026 20:51 | 16 | 149.90 |
| 10/28/2026 20:51 | 1 | 149.88 |
| 10/28/2026 20:51 | 1 | 149.88 |
| 10/28/2026 20:51 | 2 | 149.895 |
| 10/28/2026 20:51 | 10 | 149.90 |
| 10/28/2026 20:51 | 100 | 149.88 |
| 10/28/2026 20:51 | 5 | 149.87 |
| 10/28/2026 20:51 | 16 | 149.87 |
| 10/28/2026 20:51 | 40 | 149.845 |
| 10/28/2026 20:51 | 100 | 149.84 |
| 10/28/2026 20:51 | 126 | 149.83 |
| 10/28/2026 20:51 | 11 | 149.83 |
| 10/28/2026 20:51 | 9 | 149.83 |
| 10/28/2026 20:51 | 6 | 149.83 |
| 10/28/2026 20:51 | 10 | 149.84 |
| 10/28/2026 20:51 | 1 | 149.86 |
| 10/28/2026 20:51 | 1 | 149.84 |
| 10/28/2026 20:51 | 6 | 149.84 |
| 10/28/2026 20:51 | 4 | 149.84 |
| 10/28/2026 20:50 | 126 | 149.845 |
| 10/28/2026 20:50 | 4 | 149.86 |
| 10/28/2026 20:50 | 7 | 149.86 |
| 10/28/2026 20:50 | 21 | 149.85 |
| 10/28/2026 20:50 | 1 | 149.89 |
| 10/28/2026 20:50 | 2 | 149.89 |
| 10/28/2026 20:50 | 4 | 149.89 |
| 10/28/2026 20:50 | 5 | 149.89 |
| 10/28/2026 20:50 | 11 | 149.89 |
| 10/28/2026 20:50 | 11 | 149.88 |
| 10/28/2026 20:50 | 11 | 149.88 |
| 10/28/2026 20:50 | 5 | 149.89 |
| 10/28/2026 20:50 | 1 | 149.89 |
| 10/28/2026 20:50 | 41 | 149.89 |
| 10/28/2026 20:50 | 48 | 149.88 |
| 10/28/2026 20:50 | 1 | 149.89 |
| 10/28/2026 20:50 | 1 | 149.87 |
| 10/28/2026 20:50 | 1 | 149.87 |
| 10/28/2026 20:50 | 2 | 149.83 |
| 10/28/2026 20:50 | 1 | 149.85 |
| 10/28/2026 20:50 | 10 | 149.85 |
| 10/28/2026 20:50 | 1 | 149.845 |
| 10/28/2026 20:50 | 11 | 149.85 |
| 10/28/2026 20:50 | 1 | 149.84 |
| 10/28/2026 20:50 | 6 | 149.84 |
| 10/28/2026 20:50 | 20 | 149.84 |
| 10/28/2026 20:50 | 77 | 149.81 |
| 10/28/2026 20:50 | 28 | 149.81 |
| 10/28/2026 20:50 | 7 | 149.81 |
| 10/28/2026 20:50 | 5 | 149.81 |
| 10/28/2026 20:50 | 100 | 149.81 |
| 10/28/2026 20:50 | 21 | 149.85 |
| 10/28/2026 20:50 | 8 | 149.85 |
| 10/28/2026 20:50 | 98 | 149.85 |
| 10/28/2026 20:50 | 100 | 149.85 |
| 10/28/2026 20:50 | 5 | 149.85 |
| 10/28/2026 20:50 | 1 | 149.85 |
| 10/28/2026 20:50 | 18 | 149.86 |
| 10/28/2026 20:50 | 8 | 149.88 |
| 10/28/2026 20:50 | 24 | 149.88 |
| 10/28/2026 20:50 | 100 | 149.82 |
| 10/28/2026 20:50 | 100 | 149.82 |
| 10/28/2026 20:50 | 100 | 149.82 |
| 10/28/2026 20:50 | 100 | 149.82 |
| 10/28/2026 20:50 | 280 | 149.82 |
| 10/28/2026 20:50 | 99 | 149.80 |
| 10/28/2026 20:50 | 1 | 149.80 |
| 10/28/2026 20:50 | 100 | 149.79 |
| 10/28/2026 20:50 | 100 | 149.79 |
| 10/28/2026 20:50 | 100 | 149.785 |
| 10/28/2026 20:50 | 3 | 149.79 |
| 10/28/2026 20:50 | 100 | 149.79 |
| 10/28/2026 20:50 | 100 | 149.79 |
| 10/28/2026 20:50 | 75 | 149.79 |
| 10/28/2026 20:50 | 1 | 149.78 |
| 10/28/2026 20:50 | 50 | 149.78 |
| 10/28/2026 20:50 | 5 | 149.78 |
| 10/28/2026 20:50 | 1 | 149.78 |
| 10/28/2026 20:50 | 44 | 149.78 |
| 10/28/2026 20:50 | 11 | 149.77 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 83 | 149.76 |
| 10/28/2026 20:50 | 3 | 149.74 |
| 10/28/2026 20:50 | 10 | 149.74 |
| 10/28/2026 20:50 | 6 | 149.74 |
| 10/28/2026 20:50 | 61 | 149.74 |
| 10/28/2026 20:50 | 30 | 149.75 |
| 10/28/2026 20:50 | 1 | 149.75 |
| 10/28/2026 20:50 | 2 | 149.76 |
| 10/28/2026 20:50 | 88 | 149.77 |
| 10/28/2026 20:50 | 12 | 149.77 |
| 10/28/2026 20:50 | 1 | 149.75 |
| 10/28/2026 20:50 | 3 | 149.74 |
| 10/28/2026 20:50 | 8 | 149.74 |
| 10/28/2026 20:50 | 3 | 149.74 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 9 | 149.76 |
| 10/28/2026 20:50 | 10 | 149.76 |
| 10/28/2026 20:50 | 5 | 149.76 |
| 10/28/2026 20:50 | 2 | 149.75 |
| 10/28/2026 20:50 | 12 | 149.75 |
| 10/28/2026 20:50 | 13 | 149.74 |
| 10/28/2026 20:50 | 7 | 149.74 |
| 10/28/2026 20:50 | 100 | 149.69 |
| 10/28/2026 20:50 | 6 | 149.70 |
| 10/28/2026 20:50 | 14 | 149.70 |
| 10/28/2026 20:50 | 1 | 149.70 |
| 10/28/2026 20:50 | 85 | 149.70 |
| 10/28/2026 20:50 | 21 | 149.71 |
| 10/28/2026 20:50 | 9 | 149.72 |
| 10/28/2026 20:50 | 10 | 149.75 |
| 10/28/2026 20:50 | 9 | 149.74 |
| 10/28/2026 20:50 | 2 | 149.74 |
| 10/28/2026 20:50 | 20 | 149.73 |
| 10/28/2026 20:50 | 6 | 149.73 |
| 10/28/2026 20:50 | 3 | 149.73 |
| 10/28/2026 20:50 | 100 | 149.73 |
| 10/28/2026 20:50 | 10 | 149.74 |
| 10/28/2026 20:50 | 1 | 149.77 |
| 10/28/2026 20:50 | 1 | 149.78 |
| 10/28/2026 20:50 | 43 | 149.78 |
| 10/28/2026 20:50 | 7 | 149.77 |
| 10/28/2026 20:50 | 1 | 149.77 |
| 10/28/2026 20:50 | 100 | 149.72 |
| 10/28/2026 20:50 | 6 | 149.74 |
| 10/28/2026 20:50 | 6 | 149.75 |
| 10/28/2026 20:50 | 6 | 149.75 |
| 10/28/2026 20:50 | 7 | 149.75 |
| 10/28/2026 20:50 | 3 | 149.75 |
| 10/28/2026 20:50 | 23 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 4 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 25 | 149.79 |
| 10/28/2026 20:50 | 100 | 149.77 |
| 10/28/2026 20:50 | 45 | 149.78 |
| 10/28/2026 20:50 | 41 | 149.78 |
| 10/28/2026 20:50 | 168 | 149.77 |
| 10/28/2026 20:50 | 41 | 149.76 |
| 10/28/2026 20:50 | 3 | 149.76 |
| 10/28/2026 20:50 | 18 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.75 |
| 10/28/2026 20:50 | 130 | 149.75 |
| 10/28/2026 20:50 | 59 | 149.75 |
| 10/28/2026 20:50 | 8 | 149.745 |
| 10/28/2026 20:50 | 59 | 149.745 |
| 10/28/2026 20:50 | 42 | 149.74 |
| 10/28/2026 20:50 | 32 | 149.74 |
| 10/28/2026 20:50 | 11 | 149.74 |
| 10/28/2026 20:50 | 43 | 149.74 |
| 10/28/2026 20:50 | 46 | 149.74 |
| 10/28/2026 20:50 | 20 | 149.75 |
| 10/28/2026 20:50 | 20 | 149.67 |
| 10/28/2026 20:50 | 4 | 149.67 |
| 10/28/2026 20:50 | 25 | 149.67 |
| 10/28/2026 20:50 | 55 | 149.65 |
| 10/28/2026 20:50 | 100 | 149.65 |
| 10/28/2026 20:50 | 100 | 149.65 |
| 10/28/2026 20:50 | 100 | 149.65 |
| 10/28/2026 20:50 | 45 | 149.65 |
| 10/28/2026 20:50 | 20 | 149.62 |
| 10/28/2026 20:50 | 6 | 149.62 |
| 10/28/2026 20:50 | 100 | 149.62 |
| 10/28/2026 20:50 | 20 | 149.64 |
| 10/28/2026 20:50 | 20 | 149.64 |
| 10/28/2026 20:50 | 6 | 149.64 |
| 10/28/2026 20:50 | 11 | 149.64 |
| 10/28/2026 20:50 | 7 | 149.65 |
| 10/28/2026 20:50 | 100 | 149.65 |
| 10/28/2026 20:50 | 1 | 149.66 |
| 10/28/2026 20:50 | 20 | 149.66 |
| 10/28/2026 20:50 | 25 | 149.66 |
| 10/28/2026 20:50 | 2 | 149.63 |
| 10/28/2026 20:50 | 57 | 149.63 |
| 10/28/2026 20:50 | 20 | 149.65 |
| 10/28/2026 20:50 | 18 | 149.65 |
| 10/28/2026 20:50 | 11 | 149.65 |
| 10/28/2026 20:50 | 20 | 149.66 |
| 10/28/2026 20:50 | 11 | 149.67 |
| 10/28/2026 20:50 | 20 | 149.65 |
| 10/28/2026 20:50 | 46 | 149.65 |
| 10/28/2026 20:50 | 20 | 149.65 |
| 10/28/2026 20:50 | 500 | 149.66 |
| 10/28/2026 20:50 | 7 | 149.66 |
| 10/28/2026 20:50 | 100 | 149.68 |
| 10/28/2026 20:50 | 200 | 149.68 |
| 10/28/2026 20:50 | 100 | 149.69 |
| 10/28/2026 20:50 | 130 | 149.69 |
| 10/28/2026 20:50 | 1 | 149.69 |
| 10/28/2026 20:50 | 69 | 149.69 |
| 10/28/2026 20:50 | 5 | 149.69 |
| 10/28/2026 20:50 | 20 | 149.70 |
| 10/28/2026 20:50 | 29 | 149.70 |
| 10/28/2026 20:50 | 6 | 149.70 |
| 10/28/2026 20:50 | 11 | 149.70 |
| 10/28/2026 20:50 | 40 | 149.73 |
| 10/28/2026 20:50 | 11 | 149.72 |
| 10/28/2026 20:50 | 282 | 149.70 |
| 10/28/2026 20:50 | 100 | 149.70 |
| 10/28/2026 20:50 | 6 | 149.70 |
| 10/28/2026 20:50 | 20 | 149.70 |
| 10/28/2026 20:50 | 200 | 149.71 |
| 10/28/2026 20:50 | 20 | 149.71 |
| 10/28/2026 20:50 | 100 | 149.71 |
| 10/28/2026 20:50 | 57 | 149.72 |
| 10/28/2026 20:50 | 1400 | 149.72 |
| 10/28/2026 20:50 | 14 | 149.72 |
| 10/28/2026 20:50 | 13 | 149.72 |
| 10/28/2026 20:50 | 18 | 149.72 |
| 10/28/2026 20:50 | 6 | 149.72 |
| 10/28/2026 20:50 | 1 | 149.73 |
| 10/28/2026 20:50 | 100 | 149.73 |
| 10/28/2026 20:50 | 6 | 149.74 |
| 10/28/2026 20:50 | 2 | 149.75 |
| 10/28/2026 20:50 | 60 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 2 | 149.76 |
| 10/28/2026 20:50 | 21 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.76 |
| 10/28/2026 20:50 | 2 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 32 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.75 |
| 10/28/2026 20:50 | 4 | 149.75 |
| 10/28/2026 20:50 | 6 | 149.75 |
| 10/28/2026 20:50 | 1 | 149.75 |
| 10/28/2026 20:50 | 6 | 149.745 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 16 | 149.75 |
| 10/28/2026 20:50 | 55 | 149.74 |
| 10/28/2026 20:50 | 5 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 14 | 149.76 |
| 10/28/2026 20:50 | 33 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 1 | 149.76 |
| 10/28/2026 20:50 | 11 | 149.76 |
| 10/28/2026 20:50 | 20 | 149.75 |
| 10/28/2026 20:50 | 100 | 149.75 |
| 10/28/2026 20:50 | 10 | 149.73 |
| 10/28/2026 20:50 | 60 | 149.73 |
| 10/28/2026 20:50 | 7 | 149.71 |
| 10/28/2026 20:50 | 48 | 149.71 |
| 10/28/2026 20:50 | 3 | 149.75 |
| 10/28/2026 20:50 | 3 | 149.74 |
| 10/28/2026 20:50 | 2 | 149.74 |
| 10/28/2026 20:50 | 20 | 149.71 |
| 10/28/2026 20:50 | 2 | 149.73 |
| 10/28/2026 20:50 | 18 | 149.725 |
| 10/28/2026 20:50 | 4 | 149.725 |
| 10/28/2026 20:50 | 34 | 149.725 |
| 10/28/2026 20:50 | 10 | 149.725 |
| 10/28/2026 20:50 | 1 | 149.74 |
| 10/28/2026 20:50 | 100 | 149.74 |
| 10/28/2026 20:50 | 1 | 149.75 |
| 10/28/2026 20:50 | 1 | 149.73 |
| 10/28/2026 20:50 | 9 | 149.73 |
| 10/28/2026 20:50 | 1 | 149.735 |
| 10/28/2026 20:50 | 10 | 149.76 |
| 10/28/2026 20:50 | 100 | 149.735 |
| 10/28/2026 20:50 | 20 | 149.71 |
| 10/28/2026 20:50 | 42 | 149.71 |
| 10/28/2026 20:50 | 58 | 149.71 |
| 10/28/2026 20:50 | 100 | 149.71 |
| 10/28/2026 20:50 | 99 | 149.69 |
| 10/28/2026 20:50 | 1 | 149.69 |
| 10/28/2026 20:50 | 2 | 149.69 |
| 10/28/2026 20:50 | 100 | 149.69 |
| 10/28/2026 20:50 | 1 | 149.66 |
| 10/28/2026 20:50 | 2 | 149.67 |
| 10/28/2026 20:50 | 4 | 149.67 |
| 10/28/2026 20:50 | 13 | 149.67 |
| 10/28/2026 20:50 | 1 | 149.68 |
| 10/28/2026 20:50 | 100 | 149.68 |
| 10/28/2026 20:50 | 6 | 149.63 |
| 10/28/2026 20:50 | 6 | 149.64 |
| 10/28/2026 20:50 | 1 | 149.64 |
| 10/28/2026 20:50 | 7 | 149.655 |
| 10/28/2026 20:50 | 7 | 149.655 |
| 10/28/2026 20:50 | 7 | 149.655 |
| 10/28/2026 20:50 | 1 | 149.66 |
| 10/28/2026 20:50 | 94 | 149.66 |
| 10/28/2026 20:50 | 8 | 149.66 |
| 10/28/2026 20:50 | 16 | 149.66 |
| 10/28/2026 20:50 | 2 | 149.66 |
| 10/28/2026 20:50 | 5 | 149.67 |
| 10/28/2026 20:50 | 100 | 149.67 |
| 10/28/2026 20:50 | 100 | 149.67 |
| 10/28/2026 20:50 | 100 | 149.67 |
| 10/28/2026 20:50 | 100 | 149.67 |
| 10/28/2026 20:50 | 1 | 149.69 |
| 10/28/2026 20:50 | 94 | 149.66 |
| 10/28/2026 20:50 | 6 | 149.66 |
| 10/28/2026 20:50 | 128 | 149.63 |
| 10/28/2026 20:50 | 100 | 149.62 |
| 10/28/2026 20:50 | 200 | 149.61 |
| 10/28/2026 20:50 | 5 | 149.62 |
| 10/28/2026 20:50 | 61 | 149.62 |
| 10/28/2026 20:50 | 39 | 149.62 |
| 10/28/2026 20:50 | 6 | 149.64 |
| 10/28/2026 20:50 | 100 | 149.64 |
| 10/28/2026 20:50 | 20 | 149.65 |
| 10/28/2026 20:50 | 22 | 149.66 |
| 10/28/2026 20:50 | 67 | 149.66 |
| 10/28/2026 20:50 | 22 | 149.67 |
| 10/28/2026 20:50 | 33 | 149.66 |
| 10/28/2026 20:50 | 22 | 149.67 |
| 10/28/2026 20:50 | 116 | 149.67 |
| 10/28/2026 20:50 | 38 | 149.67 |
| 10/28/2026 20:50 | 100 | 149.70 |
| 10/28/2026 20:50 | 20 | 149.70 |
| 10/28/2026 20:50 | 20 | 149.70 |
| 10/28/2026 20:50 | 20 | 149.72 |
| 10/28/2026 20:50 | 3 | 149.73 |
| 10/28/2026 20:50 | 22 | 149.73 |
| 10/28/2026 20:50 | 22 | 149.74 |
| 10/28/2026 20:50 | 22 | 149.74 |
| 10/28/2026 20:50 | 22 | 149.75 |
| 10/28/2026 20:50 | 20 | 149.75 |
| 10/28/2026 20:50 | 2 | 149.75 |
| 10/28/2026 20:50 | 1 | 149.74 |
| 10/28/2026 20:50 | 100 | 149.66 |
| 10/28/2026 20:50 | 100 | 149.68 |
| 10/28/2026 20:50 | 7 | 149.69 |
| 10/28/2026 20:50 | 25 | 149.67 |
| 10/28/2026 20:50 | 20 | 149.63 |
| 10/28/2026 20:50 | 100 | 149.64 |
| 10/28/2026 20:50 | 100 | 149.63 |
| 10/28/2026 20:50 | 4 | 149.65 |
| 10/28/2026 20:50 | 100 | 149.63 |
| 10/28/2026 20:50 | 4 | 149.64 |
| 10/28/2026 20:50 | 4 | 149.62 |
| 10/28/2026 20:50 | 8 | 149.61 |
| 10/28/2026 20:50 | 42 | 149.61 |
| 10/28/2026 20:50 | 12 | 149.59 |
| 10/28/2026 20:50 | 43 | 149.59 |
| 10/28/2026 20:50 | 7 | 149.58 |
| 10/28/2026 20:50 | 100 | 149.55 |
| 10/28/2026 20:50 | 50 | 149.61 |
| 10/28/2026 20:50 | 50 | 149.59 |
| 10/28/2026 20:50 | 30 | 149.59 |
| 10/28/2026 20:49 | 8 | 149.55 |
| 10/28/2026 20:49 | 5 | 149.53 |
| 10/28/2026 20:49 | 100 | 149.53 |
| 10/28/2026 20:49 | 47 | 149.56 |
| 10/28/2026 20:49 | 6 | 149.56 |
| 10/28/2026 20:49 | 3 | 149.56 |
| 10/28/2026 20:49 | 100 | 149.56 |
| 10/28/2026 20:49 | 7 | 149.59 |
| 10/28/2026 20:49 | 1 | 149.59 |
| 10/28/2026 20:49 | 1 | 149.59 |
| 10/28/2026 20:49 | 1 | 149.58 |
| 10/28/2026 20:49 | 2 | 149.58 |
| 10/28/2026 20:49 | 4 | 149.58 |
| 10/28/2026 20:49 | 45 | 149.57 |
| 10/28/2026 20:49 | 93 | 149.57 |
| 10/28/2026 20:49 | 4 | 149.57 |
| 10/28/2026 20:49 | 1 | 149.59 |
| 10/28/2026 20:49 | 10 | 149.59 |
| 10/28/2026 20:49 | 1 | 149.57 |
| 10/28/2026 20:49 | 2 | 149.57 |
| 10/28/2026 20:49 | 20 | 149.56 |
| 10/28/2026 20:49 | 59 | 149.55 |
| 10/28/2026 20:49 | 1 | 149.55 |
| 10/28/2026 20:49 | 100 | 149.55 |
| 10/28/2026 20:49 | 3 | 149.54 |
| 10/28/2026 20:49 | 22 | 149.54 |
| 10/28/2026 20:49 | 100 | 149.54 |
| 10/28/2026 20:49 | 3 | 149.55 |
| 10/28/2026 20:49 | 81 | 149.52 |
| 10/28/2026 20:49 | 19 | 149.52 |
| 10/28/2026 20:49 | 1 | 149.50 |
| 10/28/2026 20:49 | 100 | 149.50 |
| 10/28/2026 20:49 | 375 | 149.50 |
| 10/28/2026 20:49 | 100 | 149.49 |
| 10/28/2026 20:49 | 86 | 149.48 |
| 10/28/2026 20:49 | 100 | 149.48 |
| 10/28/2026 20:49 | 100 | 149.48 |
| 10/28/2026 20:49 | 100 | 149.48 |
| 10/28/2026 20:49 | 100 | 149.48 |
| 10/28/2026 20:49 | 14 | 149.48 |
| 10/28/2026 20:49 | 17 | 149.48 |
| 10/28/2026 20:49 | 83 | 149.48 |
| 10/28/2026 20:49 | 100 | 149.48 |
| 10/28/2026 20:49 | 80 | 149.48 |
| 10/28/2026 20:49 | 20 | 149.48 |
| 10/28/2026 20:49 | 100 | 149.48 |
| 10/28/2026 20:49 | 20 | 149.48 |
| 10/28/2026 20:49 | 35 | 149.47 |
| 10/28/2026 20:49 | 100 | 149.47 |
| 10/28/2026 20:49 | 99 | 149.46 |
| 10/28/2026 20:49 | 100 | 149.46 |
| 10/28/2026 20:49 | 1 | 149.46 |
| 10/28/2026 20:49 | 100 | 149.46 |
| 10/28/2026 20:49 | 100 | 149.46 |
| 10/28/2026 20:49 | 100 | 149.46 |
| 10/28/2026 20:49 | 100 | 149.46 |
| 10/28/2026 20:49 | 40 | 149.45 |
| 10/28/2026 20:49 | 10 | 149.41 |
| 10/28/2026 20:49 | 1 | 149.43 |
| 10/28/2026 20:49 | 75 | 149.41 |
| 10/28/2026 20:49 | 8 | 149.41 |
| 10/28/2026 20:49 | 10 | 149.40 |
| 10/28/2026 20:49 | 100 | 149.40 |
| 10/28/2026 20:49 | 20 | 149.38 |
| 10/28/2026 20:49 | 40 | 149.38 |
| 10/28/2026 20:49 | 180 | 149.35 |
| 10/28/2026 20:49 | 100 | 149.35 |
| 10/28/2026 20:49 | 20 | 149.36 |
| 10/28/2026 20:49 | 1 | 149.36 |
| 10/28/2026 20:49 | 188 | 149.33 |
| 10/28/2026 20:49 | 18 | 149.33 |
| 10/28/2026 20:49 | 43 | 149.34 |
| 10/28/2026 20:49 | 4 | 149.34 |
| 10/28/2026 20:49 | 1 | 149.35 |
| 10/28/2026 20:49 | 4 | 149.37 |
| 10/28/2026 20:49 | 100 | 149.39 |
| 10/28/2026 20:49 | 4 | 149.41 |
| 10/28/2026 20:49 | 20 | 149.41 |
| 10/28/2026 20:49 | 95 | 149.41 |
| 10/28/2026 20:49 | 5 | 149.41 |
| 10/28/2026 20:49 | 100 | 149.43 |
| 10/28/2026 20:49 | 16 | 149.42 |
| 10/28/2026 20:49 | 1 | 149.43 |
| 10/28/2026 20:49 | 16 | 149.43 |
| 10/28/2026 20:49 | 84 | 149.43 |
| 10/28/2026 20:49 | 17 | 149.44 |
| 10/28/2026 20:49 | 11 | 149.45 |
| 10/28/2026 20:49 | 60 | 149.43 |
| 10/28/2026 20:49 | 100 | 149.42 |
| 10/28/2026 20:49 | 100 | 149.41 |
| 10/28/2026 20:49 | 4 | 149.41 |
| 10/28/2026 20:49 | 100 | 149.45 |
| 10/28/2026 20:49 | 5 | 149.45 |
| 10/28/2026 20:49 | 190 | 149.44 |
| 10/28/2026 20:49 | 28 | 149.40 |
| 10/28/2026 20:49 | 1 | 149.39 |
| 10/28/2026 20:49 | 4 | 149.36 |
| 10/28/2026 20:49 | 1 | 149.36 |
| 10/28/2026 20:49 | 13 | 149.37 |
| 10/28/2026 20:49 | 4 | 149.37 |
| 10/28/2026 20:49 | 100 | 149.37 |
| 10/28/2026 20:49 | 1 | 149.42 |
| 10/28/2026 20:49 | 6 | 149.42 |
| 10/28/2026 20:49 | 20 | 149.40 |
| 10/28/2026 20:49 | 40 | 149.40 |
| 10/28/2026 20:49 | 60 | 149.40 |
| 10/28/2026 20:49 | 11 | 149.40 |
| 10/28/2026 20:49 | 169 | 149.41 |
| 10/28/2026 20:49 | 131 | 149.41 |
| 10/28/2026 20:49 | 9 | 149.40 |
| 10/28/2026 20:49 | 4 | 149.41 |
| 10/28/2026 20:49 | 80 | 149.41 |
| 10/28/2026 20:49 | 100 | 149.42 |
| 10/28/2026 20:49 | 100 | 149.425 |
| 10/28/2026 20:49 | 168 | 149.41 |
| 10/28/2026 20:49 | 4 | 149.39 |
| 10/28/2026 20:49 | 1 | 149.39 |
| 10/28/2026 20:49 | 98 | 149.42 |
| 10/28/2026 20:49 | 2 | 149.41 |
| 10/28/2026 20:49 | 84 | 149.38 |
| 10/28/2026 20:49 | 7 | 149.38 |
| 10/28/2026 20:49 | 20 | 149.38 |
| 10/28/2026 20:49 | 4 | 149.41 |
| 10/28/2026 20:49 | 3 | 149.39 |
| 10/28/2026 20:49 | 1 | 149.39 |
| 10/28/2026 20:49 | 10 | 149.37 |
| 10/28/2026 20:49 | 8 | 149.37 |
| 10/28/2026 20:49 | 4 | 149.37 |
| 10/28/2026 20:49 | 100 | 149.37 |
| 10/28/2026 20:49 | 1 | 149.39 |
| 10/28/2026 20:49 | 20 | 149.40 |
| 10/28/2026 20:49 | 10 | 149.40 |
| 10/28/2026 20:49 | 1 | 149.40 |
| 10/28/2026 20:49 | 1 | 149.41 |
| 10/28/2026 20:49 | 1 | 149.41 |
| 10/28/2026 20:49 | 13 | 149.42 |
| 10/28/2026 20:49 | 4 | 149.42 |
| 10/28/2026 20:49 | 7 | 149.43 |
| 10/28/2026 20:49 | 182 | 149.49 |
| 10/28/2026 20:49 | 4 | 149.49 |
| 10/28/2026 20:49 | 4 | 149.49 |
| 10/28/2026 20:49 | 4 | 149.48 |
| 10/28/2026 20:49 | 90 | 149.49 |
| 10/28/2026 20:49 | 24 | 149.49 |
| 10/28/2026 20:49 | 1 | 149.49 |
| 10/28/2026 20:49 | 39 | 149.49 |
| 10/28/2026 20:49 | 100 | 149.49 |
| 10/28/2026 20:49 | 61 | 149.49 |
| 10/28/2026 20:49 | 100 | 149.49 |
| 10/28/2026 20:49 | 4 | 149.49 |
| 10/28/2026 20:49 | 35 | 149.49 |
| 10/28/2026 20:49 | 100 | 149.50 |
| 10/28/2026 20:49 | 4 | 149.50 |
| 10/28/2026 20:49 | 85 | 149.50 |
| 10/28/2026 20:49 | 24 | 149.50 |
| 10/28/2026 20:49 | 91 | 149.50 |
| 10/28/2026 20:49 | 48 | 149.51 |
| 10/28/2026 20:49 | 204 | 149.51 |
| 10/28/2026 20:49 | 4 | 149.51 |
| 10/28/2026 20:49 | 100 | 149.51 |
| 10/28/2026 20:49 | 1 | 149.51 |
| 10/28/2026 20:49 | 44 | 149.53 |
| 10/28/2026 20:49 | 6 | 149.53 |
| 10/28/2026 20:49 | 50 | 149.55 |
| 10/28/2026 20:49 | 12 | 149.54 |
| 10/28/2026 20:49 | 32 | 149.54 |
| 10/28/2026 20:49 | 7 | 149.53 |
| 10/28/2026 20:49 | 20 | 149.49 |
| 10/28/2026 20:49 | 12 | 149.45 |
| 10/28/2026 20:49 | 7 | 149.50 |
| 10/28/2026 20:49 | 39 | 149.49 |
| 10/28/2026 20:49 | 20 | 149.48 |
| 10/28/2026 20:49 | 7 | 149.45 |
| 10/28/2026 20:49 | 7 | 149.49 |
| 10/28/2026 20:49 | 4 | 149.42 |
| 10/28/2026 20:49 | 8 | 149.43 |
| 10/28/2026 20:49 | 1 | 149.43 |
| 10/28/2026 20:49 | 9 | 149.43 |
| 10/28/2026 20:49 | 26 | 149.44 |
| 10/28/2026 20:49 | 20 | 149.44 |
| 10/28/2026 20:49 | 6 | 149.46 |
| 10/28/2026 20:49 | 27 | 149.46 |
| 10/28/2026 20:49 | 7 | 149.50 |
| 10/28/2026 20:49 | 10 | 149.49 |
| 10/28/2026 20:49 | 36 | 149.46 |
| 10/28/2026 20:49 | 67 | 149.51 |
| 10/28/2026 20:49 | 133 | 149.50 |
| 10/28/2026 20:49 | 100 | 149.49 |
| 10/28/2026 20:49 | 31 | 149.46 |
| 10/28/2026 20:49 | 145 | 149.46 |
| 10/28/2026 20:49 | 16 | 149.48 |
| 10/28/2026 20:49 | 8 | 149.48 |
| 10/28/2026 20:49 | 25 | 149.49 |
| 10/28/2026 20:49 | 34 | 149.49 |
| 10/28/2026 20:49 | 66 | 149.49 |
| 10/28/2026 20:49 | 4 | 149.50 |
| 10/28/2026 20:49 | 25 | 149.50 |
| 10/28/2026 20:49 | 270 | 149.50 |
| 10/28/2026 20:49 | 730 | 149.50 |
| 10/28/2026 20:49 | 20 | 149.51 |
| 10/28/2026 20:49 | 4 | 149.51 |
| 10/28/2026 20:49 | 300 | 149.52 |
| 10/28/2026 20:49 | 27 | 149.52 |
| 10/28/2026 20:49 | 26 | 149.53 |
| 10/28/2026 20:49 | 1 | 149.53 |
| 10/28/2026 20:49 | 100 | 149.53 |
| 10/28/2026 20:49 | 27 | 149.54 |
| 10/28/2026 20:49 | 100 | 149.54 |
| 10/28/2026 20:49 | 1 | 149.56 |
| 10/28/2026 20:49 | 10 | 149.55 |
| 10/28/2026 20:49 | 3 | 149.545 |
| 10/28/2026 20:49 | 28 | 149.545 |
| 10/28/2026 20:49 | 100 | 149.54 |
| 10/28/2026 20:49 | 30 | 149.54 |
| 10/28/2026 20:49 | 100 | 149.54 |
| 10/28/2026 20:49 | 4 | 149.54 |
| 10/28/2026 20:49 | 98 | 149.54 |
| 10/28/2026 20:49 | 4 | 149.55 |
| 10/28/2026 20:49 | 10 | 149.555 |
| 10/28/2026 20:49 | 100 | 149.555 |
| 10/28/2026 20:49 | 2 | 149.54 |
| 10/28/2026 20:49 | 100 | 149.55 |
| 10/28/2026 20:49 | 5 | 149.55 |
| 10/28/2026 20:49 | 100 | 149.54 |
| 10/28/2026 20:49 | 4 | 149.54 |
| 10/28/2026 20:49 | 20 | 149.54 |
| 10/28/2026 20:49 | 78 | 149.55 |
| 10/28/2026 20:49 | 4 | 149.56 |
| 10/28/2026 20:49 | 40 | 149.56 |
| 10/28/2026 20:49 | 16 | 149.59 |
| 10/28/2026 20:49 | 1 | 149.59 |
| 10/28/2026 20:49 | 6 | 149.57 |
| 10/28/2026 20:49 | 56 | 149.57 |
| 10/28/2026 20:49 | 5 | 149.57 |
| 10/28/2026 20:49 | 100 | 149.56 |
| 10/28/2026 20:49 | 100 | 149.56 |
| 10/28/2026 20:49 | 99 | 149.56 |
| 10/28/2026 20:49 | 1 | 149.56 |
| 10/28/2026 20:49 | 100 | 149.56 |
| 10/28/2026 20:49 | 76 | 149.55 |
| 10/28/2026 20:49 | 4 | 149.55 |
| 10/28/2026 20:49 | 31 | 149.55 |
| 10/28/2026 20:49 | 10 | 149.53 |
| 10/28/2026 20:49 | 20 | 149.53 |
| 10/28/2026 20:49 | 10 | 149.53 |
| 10/28/2026 20:49 | 9 | 149.52 |
| 10/28/2026 20:49 | 1 | 149.52 |
| 10/28/2026 20:49 | 1 | 149.51 |
| 10/28/2026 20:49 | 5 | 149.51 |
| 10/28/2026 20:49 | 71 | 149.51 |
| 10/28/2026 20:49 | 10 | 149.51 |
| 10/28/2026 20:49 | 19 | 149.51 |
| 10/28/2026 20:49 | 1 | 149.53 |
| 10/28/2026 20:49 | 70 | 149.53 |
| 10/28/2026 20:49 | 2 | 149.53 |
| 10/28/2026 20:49 | 17 | 149.53 |
| 10/28/2026 20:49 | 20 | 149.52 |
| 10/28/2026 20:49 | 20 | 149.52 |
| 10/28/2026 20:49 | 4 | 149.52 |
| 10/28/2026 20:49 | 1 | 149.52 |
| 10/28/2026 20:49 | 28 | 149.52 |
| 10/28/2026 20:49 | 4 | 149.52 |
| 10/28/2026 20:49 | 96 | 149.52 |
| 10/28/2026 20:49 | 20 | 149.52 |
| 10/28/2026 20:49 | 4 | 149.51 |
| 10/28/2026 20:49 | 20 | 149.49 |
| 10/28/2026 20:49 | 8 | 149.47 |
| 10/28/2026 20:49 | 1 | 149.45 |
| 10/28/2026 20:48 | 100 | 149.44 |
| 10/28/2026 20:48 | 21 | 149.45 |
| 10/28/2026 20:48 | 1 | 149.45 |
| 10/28/2026 20:48 | 5 | 149.45 |
| 10/28/2026 20:48 | 20 | 149.45 |
| 10/28/2026 20:48 | 100 | 149.45 |
| 10/28/2026 20:48 | 1 | 149.48 |
| 10/28/2026 20:48 | 5 | 149.47 |
| 10/28/2026 20:48 | 100 | 149.47 |
| 10/28/2026 20:48 | 13 | 149.48 |
| 10/28/2026 20:48 | 49 | 149.48 |
| 10/28/2026 20:48 | 14 | 149.48 |
| 10/28/2026 20:48 | 12 | 149.48 |
| 10/28/2026 20:48 | 25 | 149.48 |
| 10/28/2026 20:48 | 39 | 149.48 |
| 10/28/2026 20:48 | 1 | 149.48 |
| 10/28/2026 20:48 | 60 | 149.48 |
| 10/28/2026 20:48 | 1 | 149.46 |
| 10/28/2026 20:48 | 599 | 149.46 |
| 10/28/2026 20:48 | 5 | 149.46 |
| 10/28/2026 20:48 | 100 | 149.46 |
| 10/28/2026 20:48 | 1 | 149.47 |
| 10/28/2026 20:48 | 1 | 149.49 |
| 10/28/2026 20:48 | 1 | 149.475 |
| 10/28/2026 20:48 | 17 | 149.475 |
| 10/28/2026 20:48 | 5 | 149.48 |
| 10/28/2026 20:48 | 3 | 149.49 |
| 10/28/2026 20:48 | 4 | 149.48 |
| 10/28/2026 20:48 | 20 | 149.48 |
| 10/28/2026 20:48 | 56 | 149.46 |
| 10/28/2026 20:48 | 22 | 149.46 |
| 10/28/2026 20:48 | 22 | 149.46 |
| 10/28/2026 20:48 | 7 | 149.43 |
| 10/28/2026 20:48 | 4 | 149.43 |
| 10/28/2026 20:48 | 1 | 149.45 |
| 10/28/2026 20:48 | 2 | 149.421 |
| 10/28/2026 20:48 | 1 | 149.43 |
| 10/28/2026 20:48 | 4 | 149.43 |
| 10/28/2026 20:48 | 9 | 149.44 |
| 10/28/2026 20:48 | 20 | 149.44 |
| 10/28/2026 20:48 | 50 | 149.42 |
| 10/28/2026 20:48 | 140 | 149.42 |
| 10/28/2026 20:48 | 100 | 149.44 |
| 10/28/2026 20:48 | 5 | 149.42 |
| 10/28/2026 20:48 | 100 | 149.44 |
| 10/28/2026 20:48 | 200 | 149.45 |
| 10/28/2026 20:48 | 100 | 149.45 |
| 10/28/2026 20:48 | 10 | 149.46 |
| 10/28/2026 20:48 | 1 | 149.46 |
| 10/28/2026 20:48 | 4 | 149.46 |
| 10/28/2026 20:48 | 100 | 149.46 |
| 10/28/2026 20:48 | 48 | 149.44 |
| 10/28/2026 20:48 | 20 | 149.46 |
| 10/28/2026 20:48 | 100 | 149.42 |
| 10/28/2026 20:48 | 40 | 149.41 |
| 10/28/2026 20:48 | 9 | 149.41 |
| 10/28/2026 20:48 | 100 | 149.41 |
| 10/28/2026 20:48 | 59 | 149.41 |
| 10/28/2026 20:48 | 46 | 149.43 |
| 10/28/2026 20:48 | 7 | 149.41 |
| 10/28/2026 20:48 | 93 | 149.41 |
| 10/28/2026 20:48 | 7 | 149.41 |
| 10/28/2026 20:48 | 34 | 149.41 |
| 10/28/2026 20:48 | 10 | 149.42 |
| 10/28/2026 20:48 | 5 | 149.42 |
| 10/28/2026 20:48 | 8 | 149.43 |
| 10/28/2026 20:48 | 22 | 149.43 |
| 10/28/2026 20:48 | 5 | 149.43 |
| 10/28/2026 20:48 | 93 | 149.44 |
| 10/28/2026 20:48 | 7 | 149.44 |
| 10/28/2026 20:48 | 93 | 149.44 |
| 10/28/2026 20:48 | 14 | 149.46 |
| 10/28/2026 20:48 | 7 | 149.44 |
| 10/28/2026 20:48 | 57 | 149.45 |
| 10/28/2026 20:48 | 300 | 149.45 |
| 10/28/2026 20:48 | 20 | 149.46 |
| 10/28/2026 20:48 | 24 | 149.47 |
| 10/28/2026 20:48 | 133 | 149.48 |
| 10/28/2026 20:48 | 100 | 149.48 |
| 10/28/2026 20:48 | 6 | 149.49 |
| 10/28/2026 20:48 | 100 | 149.50 |
| 10/28/2026 20:48 | 13 | 149.50 |
| 10/28/2026 20:48 | 7 | 149.50 |
| 10/28/2026 20:48 | 1 | 149.50 |
| 10/28/2026 20:48 | 10 | 149.50 |
| 10/28/2026 20:48 | 8 | 149.50 |
| 10/28/2026 20:48 | 1 | 149.50 |
| 10/28/2026 20:48 | 5 | 149.49 |
| 10/28/2026 20:48 | 186 | 149.48 |
| 10/28/2026 20:48 | 2 | 149.48 |
| 10/28/2026 20:48 | 2 | 149.48 |
| 10/28/2026 20:48 | 2 | 149.48 |
| 10/28/2026 20:48 | 2 | 149.48 |
| 10/28/2026 20:48 | 2 | 149.48 |
| 10/28/2026 20:48 | 2 | 149.48 |
| 10/28/2026 20:48 | 2 | 149.48 |
| 10/28/2026 20:48 | 60 | 149.45 |
| 10/28/2026 20:48 | 22 | 149.43 |
| 10/28/2026 20:48 | 10 | 149.43 |
| 10/28/2026 20:48 | 10 | 149.43 |
| 10/28/2026 20:48 | 4 | 149.43 |
| 10/28/2026 20:48 | 100 | 149.44 |
| 10/28/2026 20:48 | 5 | 149.43 |
| 10/28/2026 20:48 | 7 | 149.43 |
| 10/28/2026 20:48 | 5 | 149.44 |
| 10/28/2026 20:48 | 1 | 149.44 |
| 10/28/2026 20:48 | 4 | 149.44 |
| 10/28/2026 20:48 | 2 | 149.44 |
| 10/28/2026 20:48 | 2 | 149.46 |
| 10/28/2026 20:48 | 4 | 149.44 |
| 10/28/2026 20:48 | 7 | 149.44 |
| 10/28/2026 20:48 | 10 | 149.43 |
| 10/28/2026 20:48 | 23 | 149.43 |
| 10/28/2026 20:48 | 7 | 149.43 |
| 10/28/2026 20:48 | 100 | 149.43 |
| 10/28/2026 20:48 | 4 | 149.43 |
| 10/28/2026 20:48 | 2 | 149.43 |
| 10/28/2026 20:48 | 3 | 149.43 |
| 10/28/2026 20:48 | 8 | 149.43 |
| 10/28/2026 20:48 | 4 | 149.42 |
| 10/28/2026 20:48 | 1 | 149.42 |
| 10/28/2026 20:48 | 2 | 149.43 |
| 10/28/2026 20:48 | 5 | 149.43 |
| 10/28/2026 20:48 | 12 | 149.43 |
| 10/28/2026 20:48 | 1 | 149.41 |
| 10/28/2026 20:48 | 34 | 149.41 |
| 10/28/2026 20:48 | 100 | 149.41 |
| 10/28/2026 20:48 | 1 | 149.41 |
| 10/28/2026 20:48 | 5 | 149.41 |
| 10/28/2026 20:48 | 1 | 149.41 |
| 10/28/2026 20:48 | 100 | 149.41 |
| 10/28/2026 20:48 | 100 | 149.42 |
| 10/28/2026 20:48 | 7 | 149.39 |
| 10/28/2026 20:48 | 1 | 149.40 |
| 10/28/2026 20:48 | 8 | 149.40 |
| 10/28/2026 20:48 | 1 | 149.39 |
| 10/28/2026 20:48 | 1 | 149.38 |
| 10/28/2026 20:48 | 7 | 149.39 |
| 10/28/2026 20:48 | 13 | 149.38 |
| 10/28/2026 20:48 | 13 | 149.39 |
| 10/28/2026 20:48 | 13 | 149.39 |
| 10/28/2026 20:48 | 3 | 149.37 |
| 10/28/2026 20:48 | 197 | 149.35 |
| 10/28/2026 20:48 | 3 | 149.35 |
| 10/28/2026 20:48 | 1 | 149.34 |
| 10/28/2026 20:48 | 1 | 149.34 |
| 10/28/2026 20:48 | 18 | 149.33 |
| 10/28/2026 20:48 | 100 | 149.33 |
| 10/28/2026 20:48 | 8 | 149.33 |
| 10/28/2026 20:48 | 1 | 149.33 |
| 10/28/2026 20:48 | 1 | 149.32 |
| 10/28/2026 20:48 | 10 | 149.32 |
| 10/28/2026 20:48 | 100 | 149.32 |
| 10/28/2026 20:48 | 60 | 149.32 |
| 10/28/2026 20:48 | 2 | 149.32 |
| 10/28/2026 20:48 | 100 | 149.32 |
| 10/28/2026 20:48 | 1 | 149.33 |
| 10/28/2026 20:48 | 75 | 149.31 |
| 10/28/2026 20:48 | 5 | 149.31 |
| 10/28/2026 20:48 | 100 | 149.31 |
| 10/28/2026 20:48 | 20 | 149.32 |
| 10/28/2026 20:48 | 126 | 149.32 |
| 10/28/2026 20:48 | 1 | 149.365 |
| 10/28/2026 20:48 | 2 | 149.365 |
| 10/28/2026 20:48 | 2 | 149.36 |
| 10/28/2026 20:48 | 1 | 149.31 |
| 10/28/2026 20:48 | 1 | 149.31 |
| 10/28/2026 20:48 | 9 | 149.31 |
| 10/28/2026 20:48 | 5 | 149.31 |
| 10/28/2026 20:48 | 1 | 149.34 |
| 10/28/2026 20:48 | 5 | 149.36 |
| 10/28/2026 20:48 | 30 | 149.36 |
| 10/28/2026 20:48 | 30 | 149.36 |
| 10/28/2026 20:48 | 23 | 149.37 |
| 10/28/2026 20:48 | 190 | 149.36 |
| 10/28/2026 20:48 | 133 | 149.36 |
| 10/28/2026 20:48 | 100 | 149.36 |
| 10/28/2026 20:48 | 1 | 149.345 |
| 10/28/2026 20:48 | 15 | 149.35 |
| 10/28/2026 20:48 | 19 | 149.33 |
| 10/28/2026 20:48 | 100 | 149.33 |
| 10/28/2026 20:48 | 1 | 149.32 |
| 10/28/2026 20:48 | 3 | 149.31 |
| 10/28/2026 20:48 | 5 | 149.31 |
| 10/28/2026 20:48 | 97 | 149.31 |
| 10/28/2026 20:48 | 3 | 149.31 |
| 10/28/2026 20:48 | 1 | 149.31 |
| 10/28/2026 20:48 | 10 | 149.31 |
| 10/28/2026 20:48 | 1 | 149.31 |
| 10/28/2026 20:48 | 11 | 149.31 |
| 10/28/2026 20:48 | 108 | 149.31 |
| 10/28/2026 20:48 | 22 | 149.31 |
| 10/28/2026 20:48 | 1 | 149.31 |
| 10/28/2026 20:48 | 43 | 149.31 |
| 10/28/2026 20:48 | 18 | 149.28 |
| 10/28/2026 20:48 | 7 | 149.29 |
| 10/28/2026 20:48 | 1 | 149.28 |
| 10/28/2026 20:48 | 6 | 149.28 |
| 10/28/2026 20:48 | 64 | 149.25 |
| 10/28/2026 20:48 | 16 | 149.25 |
| 10/28/2026 20:48 | 16 | 149.25 |
| 10/28/2026 20:48 | 5 | 149.25 |
| 10/28/2026 20:48 | 8 | 149.25 |
| 10/28/2026 20:48 | 8 | 149.25 |
| 10/28/2026 20:48 | 8 | 149.25 |
| 10/28/2026 20:48 | 8 | 149.25 |
| 10/28/2026 20:48 | 8 | 149.25 |
| 10/28/2026 20:48 | 7 | 149.25 |
| 10/28/2026 20:48 | 7 | 149.25 |
| 10/28/2026 20:48 | 4 | 149.25 |
| 10/28/2026 20:48 | 4 | 149.25 |
| 10/28/2026 20:48 | 1 | 149.25 |
| 10/28/2026 20:48 | 1 | 149.24 |
| 10/28/2026 20:48 | 17 | 149.24 |
| 10/28/2026 20:48 | 1 | 149.24 |
| 10/28/2026 20:48 | 53 | 149.24 |
| 10/28/2026 20:48 | 190 | 149.245 |
| 10/28/2026 20:48 | 4 | 149.24 |
| 10/28/2026 20:48 | 15 | 149.22 |
| 10/28/2026 20:48 | 5 | 149.22 |
| 10/28/2026 20:48 | 1 | 149.22 |
| 10/28/2026 20:48 | 100 | 149.21 |
| 10/28/2026 20:48 | 129 | 149.21 |
| 10/28/2026 20:48 | 67 | 149.21 |
| 10/28/2026 20:48 | 100 | 149.21 |
| 10/28/2026 20:48 | 33 | 149.21 |
| 10/28/2026 20:48 | 67 | 149.21 |
| 10/28/2026 20:48 | 33 | 149.21 |
| 10/28/2026 20:48 | 100 | 149.21 |
| 10/28/2026 20:48 | 100 | 149.21 |
| 10/28/2026 20:48 | 21 | 149.20 |
| 10/28/2026 20:48 | 100 | 149.20 |
| 10/28/2026 20:48 | 100 | 149.20 |
| 10/28/2026 20:48 | 100 | 149.20 |
| 10/28/2026 20:48 | 800 | 149.20 |
| 10/28/2026 20:48 | 100 | 149.20 |
| 10/28/2026 20:48 | 97 | 149.19 |
| 10/28/2026 20:48 | 100 | 149.19 |
| 10/28/2026 20:48 | 100 | 149.19 |
| 10/28/2026 20:48 | 100 | 149.19 |
| 10/28/2026 20:48 | 100 | 149.19 |
| 10/28/2026 20:48 | 100 | 149.17 |
| 10/28/2026 20:48 | 190 | 149.17 |
| 10/28/2026 20:48 | 1 | 149.17 |
| 10/28/2026 20:48 | 100 | 149.17 |
| 10/28/2026 20:48 | 82 | 149.17 |
| 10/28/2026 20:48 | 2 | 149.16 |
| 10/28/2026 20:48 | 18 | 149.17 |
| 10/28/2026 20:48 | 77 | 149.16 |
| 10/28/2026 20:48 | 2 | 149.16 |
| 10/28/2026 20:48 | 21 | 149.16 |
| 10/28/2026 20:48 | 12 | 149.15 |
| 10/28/2026 20:48 | 38 | 149.15 |
| 10/28/2026 20:48 | 100 | 149.14 |
| 10/28/2026 20:48 | 62 | 149.15 |
| 10/28/2026 20:48 | 100 | 149.14 |
| 10/28/2026 20:48 | 6 | 149.14 |
| 10/28/2026 20:48 | 94 | 149.14 |
| 10/28/2026 20:48 | 6 | 149.14 |
| 10/28/2026 20:48 | 10 | 149.14 |
| 10/28/2026 20:48 | 100 | 149.13 |
| 10/28/2026 20:48 | 1 | 149.14 |
| 10/28/2026 20:48 | 9 | 149.14 |
| 10/28/2026 20:48 | 13 | 149.14 |
| 10/28/2026 20:48 | 1 | 149.12 |
| 10/28/2026 20:48 | 154 | 149.12 |
| 10/28/2026 20:48 | 1 | 149.10 |
| 10/28/2026 20:48 | 1 | 149.10 |
| 10/28/2026 20:48 | 42 | 149.09 |
| 10/28/2026 20:48 | 58 | 149.09 |
| 10/28/2026 20:48 | 1 | 149.06 |
| 10/28/2026 20:48 | 53 | 149.06 |
| 10/28/2026 20:48 | 200 | 149.06 |
| 10/28/2026 20:48 | 100 | 149.06 |
| 10/28/2026 20:48 | 190 | 149.07 |
| 10/28/2026 20:48 | 100 | 149.075 |
| 10/28/2026 20:48 | 100 | 149.07 |
| 10/28/2026 20:48 | 100 | 149.08 |
| 10/28/2026 20:48 | 10 | 149.07 |
| 10/28/2026 20:48 | 53 | 149.06 |
| 10/28/2026 20:48 | 1 | 149.06 |
| 10/28/2026 20:48 | 500 | 149.06 |
| 10/28/2026 20:48 | 100 | 149.06 |
| 10/28/2026 20:48 | 6 | 149.05 |
| 10/28/2026 20:48 | 100 | 149.07 |
| 10/28/2026 20:48 | 2 | 149.09 |
| 10/28/2026 20:48 | 15 | 149.09 |
| 10/28/2026 20:48 | 1 | 149.10 |
| 10/28/2026 20:48 | 8 | 149.10 |
| 10/28/2026 20:48 | 2 | 149.10 |
| 10/28/2026 20:48 | 10 | 149.10 |
| 10/28/2026 20:48 | 2 | 149.10 |
| 10/28/2026 20:48 | 7 | 149.10 |
| 10/28/2026 20:48 | 100 | 149.05 |
| 10/28/2026 20:48 | 370 | 149.06 |
| 10/28/2026 20:48 | 133 | 149.06 |
| 10/28/2026 20:48 | 11 | 149.06 |
| 10/28/2026 20:48 | 20 | 149.06 |
| 10/28/2026 20:48 | 100 | 149.06 |
| 10/28/2026 20:48 | 20 | 149.07 |
| 10/28/2026 20:48 | 100 | 149.09 |
| 10/28/2026 20:48 | 20 | 149.08 |
| 10/28/2026 20:48 | 5 | 149.06 |
| 10/28/2026 20:48 | 100 | 149.065 |
| 10/28/2026 20:48 | 1 | 149.07 |
| 10/28/2026 20:48 | 1 | 149.07 |
| 10/28/2026 20:48 | 99 | 149.07 |
| 10/28/2026 20:48 | 1 | 149.08 |
| 10/28/2026 20:48 | 52 | 149.09 |
| 10/28/2026 20:48 | 5 | 149.09 |
| 10/28/2026 20:48 | 99 | 149.09 |
| 10/28/2026 20:48 | 1 | 149.09 |
| 10/28/2026 20:48 | 100 | 149.09 |
| 10/28/2026 20:48 | 100 | 149.09 |
| 10/28/2026 20:48 | 5 | 149.09 |
| 10/28/2026 20:48 | 100 | 149.09 |
| 10/28/2026 20:48 | 100 | 149.09 |
| 10/28/2026 20:48 | 100 | 149.10 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 100 | 149.11 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 12 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.105 |
| 10/28/2026 20:47 | 454 | 149.10 |
| 10/28/2026 20:47 | 100 | 149.10 |
| 10/28/2026 20:47 | 100 | 149.10 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 5 | 149.10 |
| 10/28/2026 20:47 | 35 | 149.11 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 3 | 149.11 |
| 10/28/2026 20:47 | 5 | 149.11 |
| 10/28/2026 20:47 | 5 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 5 | 149.12 |
| 10/28/2026 20:47 | 5 | 149.13 |
| 10/28/2026 20:47 | 67 | 149.14 |
| 10/28/2026 20:47 | 24 | 149.14 |
| 10/28/2026 20:47 | 100 | 149.14 |
| 10/28/2026 20:47 | 100 | 149.14 |
| 10/28/2026 20:47 | 20 | 149.13 |
| 10/28/2026 20:47 | 80 | 149.13 |
| 10/28/2026 20:47 | 2 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 98 | 149.12 |
| 10/28/2026 20:47 | 1 | 149.12 |
| 10/28/2026 20:47 | 1 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 48 | 149.07 |
| 10/28/2026 20:47 | 100 | 149.07 |
| 10/28/2026 20:47 | 6 | 149.07 |
| 10/28/2026 20:47 | 100 | 149.07 |
| 10/28/2026 20:47 | 100 | 149.07 |
| 10/28/2026 20:47 | 190 | 149.08 |
| 10/28/2026 20:47 | 10 | 149.08 |
| 10/28/2026 20:47 | 100 | 149.085 |
| 10/28/2026 20:47 | 4 | 149.09 |
| 10/28/2026 20:47 | 50 | 149.10 |
| 10/28/2026 20:47 | 100 | 149.085 |
| 10/28/2026 20:47 | 4 | 149.08 |
| 10/28/2026 20:47 | 7 | 149.07 |
| 10/28/2026 20:47 | 69 | 149.06 |
| 10/28/2026 20:47 | 55 | 149.04 |
| 10/28/2026 20:47 | 66 | 149.05 |
| 10/28/2026 20:47 | 15 | 149.05 |
| 10/28/2026 20:47 | 100 | 149.05 |
| 10/28/2026 20:47 | 1 | 149.06 |
| 10/28/2026 20:47 | 7 | 149.08 |
| 10/28/2026 20:47 | 1 | 149.08 |
| 10/28/2026 20:47 | 100 | 149.06 |
| 10/28/2026 20:47 | 5 | 149.06 |
| 10/28/2026 20:47 | 4 | 149.06 |
| 10/28/2026 20:47 | 5 | 149.06 |
| 10/28/2026 20:47 | 6 | 149.07 |
| 10/28/2026 20:47 | 9 | 149.07 |
| 10/28/2026 20:47 | 9 | 149.07 |
| 10/28/2026 20:47 | 1 | 149.07 |
| 10/28/2026 20:47 | 3 | 149.09 |
| 10/28/2026 20:47 | 3 | 149.09 |
| 10/28/2026 20:47 | 200 | 149.09 |
| 10/28/2026 20:47 | 5 | 149.09 |
| 10/28/2026 20:47 | 100 | 149.09 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 2 | 149.11 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 2 | 149.10 |
| 10/28/2026 20:47 | 6 | 149.10 |
| 10/28/2026 20:47 | 2 | 149.11 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 2 | 149.07 |
| 10/28/2026 20:47 | 4 | 149.07 |
| 10/28/2026 20:47 | 6 | 149.07 |
| 10/28/2026 20:47 | 1 | 149.08 |
| 10/28/2026 20:47 | 100 | 149.09 |
| 10/28/2026 20:47 | 11 | 149.09 |
| 10/28/2026 20:47 | 11 | 149.09 |
| 10/28/2026 20:47 | 20 | 149.09 |
| 10/28/2026 20:47 | 7 | 149.09 |
| 10/28/2026 20:47 | 10 | 149.09 |
| 10/28/2026 20:47 | 6 | 149.09 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 99 | 149.10 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 100 | 149.09 |
| 10/28/2026 20:47 | 1 | 149.085 |
| 10/28/2026 20:47 | 1 | 149.085 |
| 10/28/2026 20:47 | 1 | 149.085 |
| 10/28/2026 20:47 | 100 | 149.085 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 1 | 149.085 |
| 10/28/2026 20:47 | 1 | 149.09 |
| 10/28/2026 20:47 | 6 | 149.07 |
| 10/28/2026 20:47 | 5 | 149.10 |
| 10/28/2026 20:47 | 5 | 149.10 |
| 10/28/2026 20:47 | 20 | 149.08 |
| 10/28/2026 20:47 | 6 | 149.08 |
| 10/28/2026 20:47 | 18 | 149.08 |
| 10/28/2026 20:47 | 6 | 149.08 |
| 10/28/2026 20:47 | 81 | 149.08 |
| 10/28/2026 20:47 | 1 | 149.08 |
| 10/28/2026 20:47 | 1 | 149.09 |
| 10/28/2026 20:47 | 200 | 149.09 |
| 10/28/2026 20:47 | 100 | 149.09 |
| 10/28/2026 20:47 | 10 | 149.091 |
| 10/28/2026 20:47 | 12 | 149.105 |
| 10/28/2026 20:47 | 1 | 149.10 |
| 10/28/2026 20:47 | 1 | 149.12 |
| 10/28/2026 20:47 | 10 | 149.11 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 100 | 149.07 |
| 10/28/2026 20:47 | 100 | 149.07 |
| 10/28/2026 20:47 | 62 | 149.09 |
| 10/28/2026 20:47 | 1 | 149.09 |
| 10/28/2026 20:47 | 100 | 149.10 |
| 10/28/2026 20:47 | 100 | 149.10 |
| 10/28/2026 20:47 | 2 | 149.13 |
| 10/28/2026 20:47 | 6 | 149.13 |
| 10/28/2026 20:47 | 87 | 149.13 |
| 10/28/2026 20:47 | 13 | 149.13 |
| 10/28/2026 20:47 | 80 | 149.14 |
| 10/28/2026 20:47 | 73 | 149.11 |
| 10/28/2026 20:47 | 1 | 149.11 |
| 10/28/2026 20:47 | 400 | 149.13 |
| 10/28/2026 20:47 | 6 | 149.14 |
| 10/28/2026 20:47 | 100 | 149.14 |
| 10/28/2026 20:47 | 100 | 149.15 |
| 10/28/2026 20:47 | 6 | 149.15 |
| 10/28/2026 20:47 | 300 | 149.16 |
| 10/28/2026 20:47 | 100 | 149.16 |
| 10/28/2026 20:47 | 6 | 149.16 |
| 10/28/2026 20:47 | 2 | 149.17 |
| 10/28/2026 20:47 | 100 | 149.185 |
| 10/28/2026 20:47 | 10 | 149.20 |
| 10/28/2026 20:47 | 37 | 149.19 |
| 10/28/2026 20:47 | 1 | 149.19 |
| 10/28/2026 20:47 | 100 | 149.18 |
| 10/28/2026 20:47 | 100 | 149.17 |
| 10/28/2026 20:47 | 1 | 149.17 |
| 10/28/2026 20:47 | 19 | 149.17 |
| 10/28/2026 20:47 | 81 | 149.17 |
| 10/28/2026 20:47 | 19 | 149.16 |
| 10/28/2026 20:47 | 1 | 149.16 |
| 10/28/2026 20:47 | 5 | 149.13 |
| 10/28/2026 20:47 | 156 | 149.12 |
| 10/28/2026 20:47 | 126 | 149.12 |
| 10/28/2026 20:47 | 18 | 149.12 |
| 10/28/2026 20:47 | 100 | 149.12 |
| 10/28/2026 20:47 | 82 | 149.12 |
| 10/28/2026 20:47 | 18 | 149.12 |
| 10/28/2026 20:47 | 5 | 149.12 |
| 10/28/2026 20:47 | 200 | 149.15 |
| 10/28/2026 20:47 | 84 | 149.15 |
| 10/28/2026 20:47 | 16 | 149.15 |
| 10/28/2026 20:47 | 6 | 149.15 |
| 10/28/2026 20:47 | 74 | 149.15 |
| 10/28/2026 20:47 | 100 | 149.16 |
| 10/28/2026 20:47 | 6 | 149.16 |
| 10/28/2026 20:47 | 100 | 149.18 |
| 10/28/2026 20:47 | 99 | 149.18 |
| 10/28/2026 20:47 | 1 | 149.18 |
| 10/28/2026 20:47 | 100 | 149.18 |
| 10/28/2026 20:47 | 300 | 149.18 |
| 10/28/2026 20:47 | 74 | 149.18 |
| 10/28/2026 20:47 | 97 | 149.18 |
| 10/28/2026 20:46 | 1 | 149.16 |
| 10/28/2026 20:46 | 10 | 149.145 |
| 10/28/2026 20:46 | 100 | 149.155 |
| 10/28/2026 20:46 | 10 | 149.17 |
| 10/28/2026 20:46 | 3 | 149.18 |
| 10/28/2026 20:46 | 26 | 149.18 |
| 10/28/2026 20:46 | 20 | 149.17 |
| 10/28/2026 20:46 | 80 | 149.17 |
| 10/28/2026 20:46 | 20 | 149.16 |
| 10/28/2026 20:46 | 99 | 149.14 |
| 10/28/2026 20:46 | 1 | 149.14 |
| 10/28/2026 20:46 | 100 | 149.14 |
| 10/28/2026 20:46 | 37 | 149.14 |
| 10/28/2026 20:46 | 23 | 149.14 |
| 10/28/2026 20:46 | 7 | 149.14 |
| 10/28/2026 20:46 | 1 | 149.13 |
| 10/28/2026 20:46 | 1 | 149.12 |
| 10/28/2026 20:46 | 56 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 100 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 100 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 100 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 200 | 149.115 |
| 10/28/2026 20:46 | 1 | 149.115 |
| 10/28/2026 20:46 | 100 | 149.115 |
| 10/28/2026 20:46 | 100 | 149.115 |
| 10/28/2026 20:46 | 100 | 149.115 |
| 10/28/2026 20:46 | 100 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.105 |
| 10/28/2026 20:46 | 3 | 149.105 |
| 10/28/2026 20:46 | 2 | 149.105 |
| 10/28/2026 20:46 | 11 | 149.105 |
| 10/28/2026 20:46 | 7 | 149.105 |
| 10/28/2026 20:46 | 1 | 149.11 |
| 10/28/2026 20:46 | 1 | 149.14 |
| 10/28/2026 20:46 | 1 | 149.14 |
| 10/28/2026 20:46 | 11 | 149.14 |
| 10/28/2026 20:46 | 2 | 149.12 |
| 10/28/2026 20:46 | 3 | 149.12 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.11 |
| 10/28/2026 20:46 | 3 | 149.11 |
| 10/28/2026 20:46 | 3 | 149.115 |
| 10/28/2026 20:46 | 3 | 149.11 |
| 10/28/2026 20:46 | 8 | 149.10 |
| 10/28/2026 20:46 | 12 | 149.10 |
| 10/28/2026 20:46 | 31 | 149.09 |
| 10/28/2026 20:46 | 100 | 149.09 |
| 10/28/2026 20:46 | 100 | 149.09 |
| 10/28/2026 20:46 | 43 | 149.09 |
| 10/28/2026 20:46 | 26 | 149.09 |
| 10/28/2026 20:46 | 22 | 149.09 |
| 10/28/2026 20:46 | 20 | 149.09 |
| 10/28/2026 20:46 | 93 | 149.09 |
| 10/28/2026 20:46 | 7 | 149.09 |
| 10/28/2026 20:46 | 5 | 149.10 |
| 10/28/2026 20:46 | 1 | 149.10 |
| 10/28/2026 20:46 | 200 | 149.10 |
| 10/28/2026 20:46 | 3 | 149.11 |
| 10/28/2026 20:46 | 1 | 149.12 |
| 10/28/2026 20:46 | 2 | 149.11 |
| 10/28/2026 20:46 | 1 | 149.10 |
| 10/28/2026 20:46 | 20 | 149.09 |
| 10/28/2026 20:46 | 5 | 149.09 |
| 10/28/2026 20:46 | 1 | 149.09 |
| 10/28/2026 20:46 | 5 | 149.09 |
| 10/28/2026 20:46 | 5 | 149.10 |
| 10/28/2026 20:46 | 100 | 149.10 |
| 10/28/2026 20:46 | 1 | 149.10 |
| 10/28/2026 20:46 | 21 | 149.10 |
| 10/28/2026 20:46 | 5 | 149.11 |
| 10/28/2026 20:46 | 478 | 149.11 |
| 10/28/2026 20:46 | 22 | 149.11 |
| 10/28/2026 20:46 | 178 | 149.11 |
| 10/28/2026 20:46 | 1 | 149.11 |
| 10/28/2026 20:46 | 6 | 149.11 |
| 10/28/2026 20:46 | 15 | 149.11 |
| 10/28/2026 20:46 | 5 | 149.10 |
| 10/28/2026 20:46 | 5 | 149.11 |
| 10/28/2026 20:46 | 100 | 149.11 |
| 10/28/2026 20:46 | 15 | 149.12 |
| 10/28/2026 20:46 | 50 | 149.13 |
| 10/28/2026 20:46 | 43 | 149.14 |
| 10/28/2026 20:46 | 5 | 149.13 |
| 10/28/2026 20:46 | 5 | 149.13 |
| 10/28/2026 20:46 | 3 | 149.12 |
| 10/28/2026 20:46 | 1 | 149.12 |
| 10/28/2026 20:46 | 100 | 149.12 |
| 10/28/2026 20:46 | 20 | 149.12 |
| 10/28/2026 20:46 | 100 | 149.12 |
| 10/28/2026 20:46 | 30 | 149.135 |
| 10/28/2026 20:46 | 1 | 149.13 |
| 10/28/2026 20:46 | 5 | 149.13 |
| 10/28/2026 20:46 | 100 | 149.13 |
| 10/28/2026 20:46 | 9 | 149.14 |
| 10/28/2026 20:46 | 87 | 149.14 |
| 10/28/2026 20:46 | 13 | 149.14 |
| 10/28/2026 20:46 | 1 | 149.15 |
| 10/28/2026 20:46 | 100 | 149.15 |
| 10/28/2026 20:46 | 500 | 149.15 |
| 10/28/2026 20:46 | 33 | 149.08 |
| 10/28/2026 20:46 | 7 | 149.08 |
| 10/28/2026 20:46 | 1 | 149.08 |
| 10/28/2026 20:46 | 59 | 149.08 |
| 10/28/2026 20:46 | 12 | 149.06 |
| 10/28/2026 20:46 | 5 | 149.05 |
| 10/28/2026 20:46 | 7 | 149.05 |
| 10/28/2026 20:46 | 4 | 149.00 |
| 10/28/2026 20:46 | 4 | 149.00 |
| 10/28/2026 20:46 | 20 | 149.00 |
| 10/28/2026 20:46 | 315 | 149.00 |
| 10/28/2026 20:46 | 26 | 149.00 |
| 10/28/2026 20:46 | 16 | 149.00 |
| 10/28/2026 20:46 | 100 | 149.00 |
| 10/28/2026 20:46 | 43 | 149.00 |
| 10/28/2026 20:46 | 1 | 149.00 |
| 10/28/2026 20:46 | 5 | 149.01 |
| 10/28/2026 20:46 | 100 | 149.02 |
| 10/28/2026 20:46 | 84 | 149.02 |
| 10/28/2026 20:46 | 16 | 149.02 |
| 10/28/2026 20:46 | 100 | 149.02 |
| 10/28/2026 20:46 | 5 | 149.02 |
| 10/28/2026 20:46 | 17 | 149.04 |
| 10/28/2026 20:46 | 11 | 149.04 |
| 10/28/2026 20:46 | 89 | 149.04 |
| 10/28/2026 20:46 | 10 | 149.031 |
| 10/28/2026 20:46 | 17 | 149.04 |
| 10/28/2026 20:46 | 6 | 149.05 |
| 10/28/2026 20:46 | 100 | 149.05 |
| 10/28/2026 20:46 | 1 | 149.07 |
| 10/28/2026 20:46 | 1 | 149.05 |
| 10/28/2026 20:46 | 100 | 149.07 |
| 10/28/2026 20:46 | 15 | 149.08 |
| 10/28/2026 20:46 | 31 | 149.07 |
| 10/28/2026 20:46 | 1 | 149.07 |
| 10/28/2026 20:46 | 168 | 149.07 |
| 10/28/2026 20:46 | 21 | 149.06 |
| 10/28/2026 20:46 | 2 | 149.06 |
| 10/28/2026 20:46 | 19 | 149.06 |
| 10/28/2026 20:46 | 1 | 149.06 |
| 10/28/2026 20:46 | 2 | 149.06 |
| 10/28/2026 20:46 | 6 | 149.05 |
| 10/28/2026 20:46 | 6 | 149.05 |
| 10/28/2026 20:46 | 1 | 149.05 |
| 10/28/2026 20:46 | 1 | 149.05 |
| 10/28/2026 20:46 | 2 | 149.05 |
| 10/28/2026 20:46 | 6 | 149.05 |
| 10/28/2026 20:46 | 19 | 149.05 |
| 10/28/2026 20:46 | 55 | 149.05 |
| 10/28/2026 20:46 | 10 | 149.05 |
| 10/28/2026 20:46 | 4 | 149.05 |
| 10/28/2026 20:46 | 1 | 149.05 |
| 10/28/2026 20:46 | 4 | 149.04 |
| 10/28/2026 20:46 | 6 | 149.04 |
| 10/28/2026 20:46 | 400 | 149.04 |
| 10/28/2026 20:46 | 100 | 149.04 |
| 10/28/2026 20:46 | 3 | 149.04 |
| 10/28/2026 20:46 | 80 | 149.04 |
| 10/28/2026 20:46 | 2 | 149.04 |
| 10/28/2026 20:46 | 4 | 149.04 |
| 10/28/2026 20:46 | 4 | 149.04 |
| 10/28/2026 20:46 | 200 | 149.07 |
| 10/28/2026 20:46 | 8 | 149.07 |
| 10/28/2026 20:46 | 10 | 149.04 |
| 10/28/2026 20:46 | 1 | 149.04 |
| 10/28/2026 20:46 | 20 | 149.04 |
| 10/28/2026 20:46 | 100 | 149.04 |
| 10/28/2026 20:46 | 100 | 149.04 |
| 10/28/2026 20:46 | 100 | 149.04 |
| 10/28/2026 20:46 | 5 | 149.025 |
| 10/28/2026 20:46 | 49 | 149.04 |
| 10/28/2026 20:46 | 161 | 149.01 |
| 10/28/2026 20:46 | 30 | 149.01 |
| 10/28/2026 20:46 | 5 | 149.01 |
| 10/28/2026 20:46 | 6 | 149.01 |
| 10/28/2026 20:46 | 182 | 149.01 |
| 10/28/2026 20:46 | 116 | 149.01 |
| 10/28/2026 20:46 | 20 | 149.01 |
| 10/28/2026 20:46 | 100 | 149.01 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 100 | 149.04 |
| 10/28/2026 20:46 | 100 | 149.04 |
| 10/28/2026 20:46 | 5 | 149.04 |
| 10/28/2026 20:46 | 15 | 149.04 |
| 10/28/2026 20:46 | 300 | 149.07 |
| 10/28/2026 20:46 | 20 | 149.07 |
| 10/28/2026 20:46 | 100 | 149.07 |
| 10/28/2026 20:46 | 6 | 149.08 |
| 10/28/2026 20:46 | 3 | 149.11 |
| 10/28/2026 20:46 | 3 | 149.11 |
| 10/28/2026 20:46 | 8 | 149.08 |
| 10/28/2026 20:46 | 1 | 149.08 |
| 10/28/2026 20:46 | 97 | 149.08 |
| 10/28/2026 20:46 | 3 | 149.08 |
| 10/28/2026 20:46 | 2 | 149.08 |
| 10/28/2026 20:46 | 92 | 149.08 |
| 10/28/2026 20:46 | 8 | 149.08 |
| 10/28/2026 20:46 | 75 | 149.07 |
| 10/28/2026 20:46 | 1 | 149.06 |
| 10/28/2026 20:46 | 33 | 149.06 |
| 10/28/2026 20:46 | 7 | 149.06 |
| 10/28/2026 20:46 | 40 | 149.05 |
| 10/28/2026 20:46 | 52 | 149.05 |
| 10/28/2026 20:46 | 100 | 149.05 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 43 | 149.03 |
| 10/28/2026 20:46 | 19 | 149.03 |
| 10/28/2026 20:46 | 8 | 149.03 |
| 10/28/2026 20:46 | 37 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 36 | 149.03 |
| 10/28/2026 20:46 | 43 | 149.03 |
| 10/28/2026 20:46 | 43 | 149.03 |
| 10/28/2026 20:46 | 37 | 149.03 |
| 10/28/2026 20:46 | 37 | 149.03 |
| 10/28/2026 20:46 | 37 | 149.03 |
| 10/28/2026 20:46 | 37 | 149.03 |
| 10/28/2026 20:46 | 12 | 149.02 |
| 10/28/2026 20:46 | 5 | 149.02 |
| 10/28/2026 20:46 | 42 | 149.02 |
| 10/28/2026 20:46 | 100 | 149.02 |
| 10/28/2026 20:46 | 1 | 149.05 |
| 10/28/2026 20:46 | 200 | 149.05 |
| 10/28/2026 20:45 | 100 | 149.03 |
| 10/28/2026 20:45 | 1 | 149.04 |
| 10/28/2026 20:45 | 14 | 149.05 |
| 10/28/2026 20:45 | 100 | 149.05 |
| 10/28/2026 20:45 | 19 | 149.06 |
| 10/28/2026 20:45 | 1 | 149.06 |
| 10/28/2026 20:45 | 1 | 149.07 |
| 10/28/2026 20:45 | 68 | 149.05 |
| 10/28/2026 20:45 | 12 | 149.05 |
| 10/28/2026 20:45 | 100 | 149.02 |
| 10/28/2026 20:45 | 5 | 149.02 |
| 10/28/2026 20:45 | 1 | 149.02 |
| 10/28/2026 20:45 | 40 | 149.02 |
| 10/28/2026 20:45 | 8 | 149.01 |
| 10/28/2026 20:45 | 1 | 149.01 |
| 10/28/2026 20:45 | 1 | 149.02 |
| 10/28/2026 20:45 | 5 | 149.02 |
| 10/28/2026 20:45 | 100 | 149.02 |
| 10/28/2026 20:45 | 5 | 149.03 |
| 10/28/2026 20:45 | 1 | 149.04 |
| 10/28/2026 20:45 | 3 | 149.04 |
| 10/28/2026 20:45 | 29 | 149.04 |
| 10/28/2026 20:45 | 4 | 149.04 |
| 10/28/2026 20:45 | 1 | 149.04 |
| 10/28/2026 20:45 | 100 | 149.04 |
| 10/28/2026 20:45 | 19 | 149.04 |
| 10/28/2026 20:45 | 5 | 149.02 |
| 10/28/2026 20:45 | 100 | 149.02 |
| 10/28/2026 20:45 | 2 | 149.03 |
| 10/28/2026 20:45 | 10 | 149.03 |
| 10/28/2026 20:45 | 5 | 149.03 |
| 10/28/2026 20:45 | 100 | 149.03 |
| 10/28/2026 20:45 | 43 | 149.04 |
| 10/28/2026 20:45 | 5 | 149.03 |
| 10/28/2026 20:45 | 4 | 149.04 |
| 10/28/2026 20:45 | 1 | 149.04 |
| 10/28/2026 20:45 | 100 | 149.04 |
| 10/28/2026 20:45 | 62 | 149.06 |
| 10/28/2026 20:45 | 100 | 149.05 |
| 10/28/2026 20:45 | 200 | 149.02 |
| 10/28/2026 20:45 | 86 | 149.02 |
| 10/28/2026 20:45 | 94 | 149.02 |
| 10/28/2026 20:45 | 6 | 149.02 |
| 10/28/2026 20:45 | 13 | 149.02 |
| 10/28/2026 20:45 | 87 | 149.02 |
| 10/28/2026 20:45 | 13 | 149.02 |
| 10/28/2026 20:45 | 1 | 149.02 |
| 10/28/2026 20:45 | 99 | 149.02 |
| 10/28/2026 20:45 | 1 | 149.02 |
| 10/28/2026 20:45 | 21 | 149.02 |
| 10/28/2026 20:45 | 100 | 149.02 |
| 10/28/2026 20:45 | 2 | 149.00 |
| 10/28/2026 20:45 | 150 | 149.00 |
| 10/28/2026 20:45 | 7 | 148.98 |
| 10/28/2026 20:45 | 1 | 148.98 |
| 10/28/2026 20:45 | 95 | 148.96 |
| 10/28/2026 20:45 | 5 | 148.96 |
| 10/28/2026 20:45 | 18 | 148.96 |
| 10/28/2026 20:45 | 1 | 148.96 |
| 10/28/2026 20:45 | 77 | 148.95 |
| 10/28/2026 20:45 | 3 | 148.95 |
| 10/28/2026 20:45 | 5 | 148.94 |
| 10/28/2026 20:45 | 60 | 148.94 |
| 10/28/2026 20:45 | 1 | 148.94 |
| 10/28/2026 20:45 | 163 | 148.94 |
| 10/28/2026 20:45 | 100 | 148.94 |
| 10/28/2026 20:45 | 71 | 148.94 |
| 10/28/2026 20:45 | 100 | 148.94 |
| 10/28/2026 20:45 | 92 | 148.94 |
| 10/28/2026 20:45 | 8 | 148.94 |
| 10/28/2026 20:45 | 100 | 148.94 |
| 10/28/2026 20:45 | 4 | 148.94 |
| 10/28/2026 20:45 | 59 | 148.94 |
| 10/28/2026 20:45 | 100 | 148.94 |
| 10/28/2026 20:45 | 2 | 148.92 |
| 10/28/2026 20:45 | 4 | 148.92 |
| 10/28/2026 20:45 | 43 | 148.89 |
| 10/28/2026 20:45 | 9 | 148.88 |
| 10/28/2026 20:45 | 2 | 148.88 |
| 10/28/2026 20:45 | 133 | 148.86 |
| 10/28/2026 20:45 | 20 | 148.86 |
| 10/28/2026 20:45 | 1 | 148.86 |
| 10/28/2026 20:45 | 100 | 148.86 |
| 10/28/2026 20:45 | 5 | 148.86 |
| 10/28/2026 20:45 | 133 | 148.82 |
| 10/28/2026 20:45 | 14 | 148.82 |
| 10/28/2026 20:45 | 51 | 148.79 |
| 10/28/2026 20:45 | 49 | 148.79 |
| 10/28/2026 20:45 | 1 | 148.78 |
| 10/28/2026 20:45 | 14 | 148.78 |
| 10/28/2026 20:45 | 32 | 148.78 |
| 10/28/2026 20:45 | 10 | 148.75 |
| 10/28/2026 20:45 | 5 | 148.75 |
| 10/28/2026 20:45 | 100 | 148.75 |
| 10/28/2026 20:45 | 20 | 148.75 |
| 10/28/2026 20:45 | 100 | 148.77 |
| 10/28/2026 20:45 | 5 | 148.76 |
| 10/28/2026 20:45 | 100 | 148.76 |
| 10/28/2026 20:45 | 5 | 148.77 |
| 10/28/2026 20:45 | 100 | 148.77 |
| 10/28/2026 20:45 | 100 | 148.78 |
| 10/28/2026 20:45 | 100 | 148.78 |
| 10/28/2026 20:45 | 5 | 148.78 |
| 10/28/2026 20:45 | 94 | 148.78 |
| 10/28/2026 20:45 | 6 | 148.78 |
| 10/28/2026 20:45 | 5 | 148.79 |
| 10/28/2026 20:45 | 25 | 148.80 |
| 10/28/2026 20:45 | 14 | 148.81 |
| 10/28/2026 20:45 | 5 | 148.81 |
| 10/28/2026 20:45 | 25 | 148.80 |
| 10/28/2026 20:45 | 25 | 148.80 |
| 10/28/2026 20:45 | 25 | 148.80 |
| 10/28/2026 20:45 | 40 | 148.80 |
| 10/28/2026 20:45 | 6 | 148.81 |
| 10/28/2026 20:45 | 1 | 148.81 |
| 10/28/2026 20:45 | 102 | 148.80 |
| 10/28/2026 20:45 | 98 | 148.80 |
| 10/28/2026 20:45 | 98 | 148.80 |
| 10/28/2026 20:45 | 2 | 148.80 |
| 10/28/2026 20:45 | 5 | 148.80 |
| 10/28/2026 20:45 | 5 | 148.81 |
| 10/28/2026 20:45 | 400 | 148.81 |
| 10/28/2026 20:45 | 100 | 148.81 |
| 10/28/2026 20:45 | 5 | 148.81 |
| 10/28/2026 20:45 | 20 | 148.82 |
| 10/28/2026 20:45 | 38 | 148.83 |
| 10/28/2026 20:45 | 5 | 148.83 |
| 10/28/2026 20:45 | 100 | 148.83 |
| 10/28/2026 20:45 | 6 | 148.845 |
| 10/28/2026 20:45 | 54 | 148.845 |
| 10/28/2026 20:45 | 14 | 148.831 |
| 10/28/2026 20:45 | 6 | 148.845 |
| 10/28/2026 20:45 | 100 | 148.84 |
| 10/28/2026 20:45 | 6 | 148.81 |
| 10/28/2026 20:45 | 100 | 148.825 |
| 10/28/2026 20:45 | 5 | 148.82 |
| 10/28/2026 20:45 | 100 | 148.82 |
| 10/28/2026 20:45 | 87 | 148.81 |
| 10/28/2026 20:45 | 2 | 148.81 |
| 10/28/2026 20:45 | 1 | 148.81 |
| 10/28/2026 20:45 | 10 | 148.81 |
| 10/28/2026 20:45 | 4 | 148.81 |
| 10/28/2026 20:45 | 60 | 148.81 |
| 10/28/2026 20:45 | 5 | 148.81 |
| 10/28/2026 20:45 | 1 | 148.81 |
| 10/28/2026 20:45 | 7 | 148.81 |
| 10/28/2026 20:45 | 2 | 148.78 |
| 10/28/2026 20:45 | 15 | 148.79 |
| 10/28/2026 20:45 | 5 | 148.79 |
| 10/28/2026 20:45 | 2 | 148.805 |
| 10/28/2026 20:45 | 27 | 148.81 |
| 10/28/2026 20:45 | 95 | 148.80 |
| 10/28/2026 20:45 | 5 | 148.80 |
| 10/28/2026 20:45 | 95 | 148.80 |
| 10/28/2026 20:45 | 5 | 148.80 |
| 10/28/2026 20:45 | 100 | 148.80 |
| 10/28/2026 20:45 | 100 | 148.80 |
| 10/28/2026 20:45 | 100 | 148.80 |
| 10/28/2026 20:45 | 100 | 148.79 |
| 10/28/2026 20:45 | 1 | 148.76 |
| 10/28/2026 20:45 | 11 | 148.76 |
| 10/28/2026 20:45 | 6 | 148.76 |
| 10/28/2026 20:45 | 1 | 148.76 |
| 10/28/2026 20:45 | 56 | 148.76 |
| 10/28/2026 20:45 | 5 | 148.76 |
| 10/28/2026 20:45 | 3 | 148.76 |
| 10/28/2026 20:45 | 3 | 148.78 |
| 10/28/2026 20:45 | 71 | 148.77 |
| 10/28/2026 20:45 | 7 | 148.77 |
| 10/28/2026 20:45 | 1 | 148.76 |
| 10/28/2026 20:45 | 5 | 148.76 |
| 10/28/2026 20:45 | 1 | 148.76 |
| 10/28/2026 20:45 | 1 | 148.76 |
| 10/28/2026 20:45 | 98 | 148.76 |
| 10/28/2026 20:45 | 2 | 148.77 |
| 10/28/2026 20:45 | 14 | 148.79 |
| 10/28/2026 20:45 | 1 | 148.80 |
| 10/28/2026 20:45 | 9 | 148.80 |
| 10/28/2026 20:45 | 87 | 148.76 |
| 10/28/2026 20:45 | 1 | 148.76 |
| 10/28/2026 20:45 | 12 | 148.76 |
| 10/28/2026 20:45 | 100 | 148.75 |
| 10/28/2026 20:45 | 100 | 148.74 |
| 10/28/2026 20:45 | 6 | 148.74 |
| 10/28/2026 20:45 | 5 | 148.75 |
| 10/28/2026 20:45 | 70 | 148.77 |
| 10/28/2026 20:45 | 100 | 148.77 |
| 10/28/2026 20:45 | 49 | 148.76 |
| 10/28/2026 20:45 | 34 | 148.76 |
| 10/28/2026 20:45 | 17 | 148.76 |
| 10/28/2026 20:45 | 26 | 148.76 |
| 10/28/2026 20:45 | 1 | 148.76 |
| 10/28/2026 20:45 | 73 | 148.76 |
| 10/28/2026 20:45 | 27 | 148.76 |
| 10/28/2026 20:45 | 200 | 148.73 |
| 10/28/2026 20:45 | 2 | 148.73 |
| 10/28/2026 20:45 | 65 | 148.73 |
| 10/28/2026 20:45 | 86 | 148.76 |
| 10/28/2026 20:45 | 14 | 148.76 |
| 10/28/2026 20:45 | 100 | 148.76 |
| 10/28/2026 20:45 | 100 | 148.76 |
| 10/28/2026 20:45 | 5 | 148.76 |
| 10/28/2026 20:45 | 300 | 148.77 |
| 10/28/2026 20:45 | 100 | 148.77 |
| 10/28/2026 20:45 | 10 | 148.79 |
| 10/28/2026 20:45 | 159 | 148.79 |
| 10/28/2026 20:45 | 1 | 148.79 |
| 10/28/2026 20:45 | 40 | 148.79 |
| 10/28/2026 20:45 | 10 | 148.78 |
| 10/28/2026 20:45 | 63 | 148.78 |
| 10/28/2026 20:45 | 1 | 148.78 |
| 10/28/2026 20:45 | 11 | 148.77 |
| 10/28/2026 20:45 | 100 | 148.77 |
| 10/28/2026 20:45 | 77 | 148.78 |
| 10/28/2026 20:45 | 59 | 148.78 |
| 10/28/2026 20:45 | 7 | 148.78 |
| 10/28/2026 20:45 | 100 | 148.78 |
| 10/28/2026 20:45 | 1 | 148.78 |
| 10/28/2026 20:45 | 100 | 148.78 |
| 10/28/2026 20:45 | 5 | 148.78 |
| 10/28/2026 20:45 | 100 | 148.78 |
| 10/28/2026 20:45 | 100 | 148.81 |
| 10/28/2026 20:45 | 97 | 148.81 |
| 10/28/2026 20:45 | 3 | 148.81 |
| 10/28/2026 20:45 | 200 | 148.82 |
| 10/28/2026 20:45 | 100 | 148.82 |
| 10/28/2026 20:45 | 100 | 148.84 |
| 10/28/2026 20:45 | 1 | 148.84 |
| 10/28/2026 20:45 | 185 | 148.83 |
| 10/28/2026 20:45 | 100 | 148.83 |
| 10/28/2026 20:45 | 100 | 148.83 |
| 10/28/2026 20:45 | 100 | 148.83 |
| 10/28/2026 20:45 | 79 | 148.85 |
| 10/28/2026 20:45 | 3 | 148.85 |
| 10/28/2026 20:45 | 6 | 148.85 |
| 10/28/2026 20:45 | 6 | 148.87 |
| 10/28/2026 20:45 | 100 | 148.87 |
| 10/28/2026 20:45 | 1 | 148.87 |
| 10/28/2026 20:45 | 1 | 148.88 |
| 10/28/2026 20:45 | 5 | 148.89 |
| 10/28/2026 20:45 | 77 | 148.89 |
| 10/28/2026 20:45 | 5 | 148.89 |
| 10/28/2026 20:45 | 80 | 148.90 |
| 10/28/2026 20:44 | 100 | 148.90 |
| 10/28/2026 20:44 | 1 | 148.90 |
| 10/28/2026 20:44 | 300 | 148.905 |
| 10/28/2026 20:44 | 1 | 148.89 |
| 10/28/2026 20:44 | 41 | 148.87 |
| 10/28/2026 20:44 | 11 | 148.87 |
| 10/28/2026 20:44 | 2 | 148.85 |
| 10/28/2026 20:44 | 100 | 148.84 |
| 10/28/2026 20:44 | 89 | 148.83 |
| 10/28/2026 20:44 | 111 | 148.83 |
| 10/28/2026 20:44 | 20 | 148.83 |
| 10/28/2026 20:44 | 100 | 148.83 |
| 10/28/2026 20:44 | 5 | 148.83 |
| 10/28/2026 20:44 | 69 | 148.85 |
| 10/28/2026 20:44 | 100 | 148.85 |
| 10/28/2026 20:44 | 1 | 148.85 |
| 10/28/2026 20:44 | 20 | 148.87 |
| 10/28/2026 20:44 | 100 | 148.87 |
| 10/28/2026 20:44 | 1 | 148.86 |
| 10/28/2026 20:44 | 193 | 148.86 |
| 10/28/2026 20:44 | 7 | 148.86 |
| 10/28/2026 20:44 | 53 | 148.84 |
| 10/28/2026 20:44 | 1 | 148.84 |
| 10/28/2026 20:44 | 328 | 148.84 |
| 10/28/2026 20:44 | 72 | 148.84 |
| 10/28/2026 20:44 | 5 | 148.84 |
| 10/28/2026 20:44 | 100 | 148.84 |
| 10/28/2026 20:44 | 100 | 148.86 |
| 10/28/2026 20:44 | 6 | 148.86 |
| 10/28/2026 20:44 | 100 | 148.87 |
| 10/28/2026 20:44 | 1 | 148.87 |
| 10/28/2026 20:44 | 100 | 148.87 |
| 10/28/2026 20:44 | 13 | 148.88 |
| 10/28/2026 20:44 | 1 | 148.88 |
| 10/28/2026 20:44 | 107 | 148.89 |
| 10/28/2026 20:44 | 7 | 148.89 |
| 10/28/2026 20:44 | 100 | 148.885 |
| 10/28/2026 20:44 | 1 | 148.89 |
| 10/28/2026 20:44 | 50 | 148.89 |
| 10/28/2026 20:44 | 1 | 148.88 |
| 10/28/2026 20:44 | 60 | 148.84 |
| 10/28/2026 20:44 | 2 | 148.83 |
| 10/28/2026 20:44 | 7 | 148.81 |
| 10/28/2026 20:44 | 100 | 148.80 |
| 10/28/2026 20:44 | 100 | 148.80 |
| 10/28/2026 20:44 | 23 | 148.80 |
| 10/28/2026 20:44 | 9 | 148.80 |
| 10/28/2026 20:44 | 100 | 148.80 |
| 10/28/2026 20:44 | 73 | 148.78 |
| 10/28/2026 20:44 | 60 | 148.78 |
| 10/28/2026 20:44 | 100 | 148.77 |
| 10/28/2026 20:44 | 21 | 148.77 |
| 10/28/2026 20:44 | 1 | 148.77 |
| 10/28/2026 20:44 | 78 | 148.77 |
| 10/28/2026 20:44 | 100 | 148.76 |
| 10/28/2026 20:44 | 11 | 148.76 |
| 10/28/2026 20:44 | 100 | 148.76 |
| 10/28/2026 20:44 | 200 | 148.76 |
| 10/28/2026 20:44 | 6 | 148.76 |
| 10/28/2026 20:44 | 1 | 148.76 |
| 10/28/2026 20:44 | 14 | 148.73 |
| 10/28/2026 20:44 | 190 | 148.73 |
| 10/28/2026 20:44 | 100 | 148.73 |
| 10/28/2026 20:44 | 190 | 148.73 |
| 10/28/2026 20:44 | 100 | 148.73 |
| 10/28/2026 20:44 | 190 | 148.73 |
| 10/28/2026 20:44 | 100 | 148.73 |
| 10/28/2026 20:44 | 20 | 148.73 |
| 10/28/2026 20:44 | 10 | 148.73 |
| 10/28/2026 20:44 | 67 | 148.73 |
| 10/28/2026 20:44 | 1 | 148.72 |
| 10/28/2026 20:44 | 87 | 148.72 |
| 10/28/2026 20:44 | 190 | 148.72 |
| 10/28/2026 20:44 | 87 | 148.72 |
| 10/28/2026 20:44 | 100 | 148.71 |
| 10/28/2026 20:44 | 6 | 148.71 |
| 10/28/2026 20:44 | 200 | 148.71 |
| 10/28/2026 20:44 | 100 | 148.70 |
| 10/28/2026 20:44 | 6 | 148.70 |
| 10/28/2026 20:44 | 93 | 148.71 |
| 10/28/2026 20:44 | 7 | 148.71 |
| 10/28/2026 20:44 | 5 | 148.71 |
| 10/28/2026 20:44 | 200 | 148.71 |
| 10/28/2026 20:44 | 6 | 148.73 |
| 10/28/2026 20:44 | 5 | 148.73 |
| 10/28/2026 20:44 | 1 | 148.74 |
| 10/28/2026 20:44 | 71 | 148.74 |
| 10/28/2026 20:44 | 10 | 148.74 |
| 10/28/2026 20:44 | 62 | 148.74 |
| 10/28/2026 20:44 | 38 | 148.74 |
| 10/28/2026 20:44 | 48 | 148.725 |
| 10/28/2026 20:44 | 21 | 148.72 |
| 10/28/2026 20:44 | 190 | 148.72 |
| 10/28/2026 20:44 | 21 | 148.72 |
| 10/28/2026 20:44 | 20 | 148.72 |
| 10/28/2026 20:44 | 1 | 148.72 |
| 10/28/2026 20:44 | 190 | 148.71 |
| 10/28/2026 20:44 | 6 | 148.69 |
| 10/28/2026 20:44 | 88 | 148.70 |
| 10/28/2026 20:44 | 73 | 148.71 |
| 10/28/2026 20:44 | 94 | 148.71 |
| 10/28/2026 20:44 | 27 | 148.71 |
| 10/28/2026 20:44 | 6 | 148.71 |
| 10/28/2026 20:44 | 12 | 148.70 |
| 10/28/2026 20:44 | 6 | 148.70 |
| 10/28/2026 20:44 | 81 | 148.71 |
| 10/28/2026 20:44 | 25 | 148.71 |
| 10/28/2026 20:44 | 100 | 148.72 |
| 10/28/2026 20:44 | 30 | 148.72 |
| 10/28/2026 20:44 | 1 | 148.72 |
| 10/28/2026 20:44 | 6 | 148.72 |
| 10/28/2026 20:44 | 99 | 148.72 |
| 10/28/2026 20:44 | 1 | 148.72 |
| 10/28/2026 20:44 | 4 | 148.73 |
| 10/28/2026 20:44 | 68 | 148.74 |
| 10/28/2026 20:44 | 10 | 148.75 |
| 10/28/2026 20:44 | 8 | 148.75 |
| 10/28/2026 20:44 | 3 | 148.75 |
| 10/28/2026 20:44 | 4 | 148.75 |
| 10/28/2026 20:44 | 5 | 148.75 |
| 10/28/2026 20:44 | 19 | 148.75 |
| 10/28/2026 20:44 | 19 | 148.75 |
| 10/28/2026 20:44 | 9 | 148.75 |
| 10/28/2026 20:44 | 9 | 148.74 |
| 10/28/2026 20:44 | 6 | 148.74 |
| 10/28/2026 20:44 | 297 | 148.75 |
| 10/28/2026 20:44 | 20 | 148.75 |
| 10/28/2026 20:44 | 3 | 148.75 |
| 10/28/2026 20:44 | 7 | 148.75 |
| 10/28/2026 20:44 | 47 | 148.74 |
| 10/28/2026 20:44 | 20 | 148.74 |
| 10/28/2026 20:44 | 4 | 148.74 |
| 10/28/2026 20:44 | 20 | 148.74 |
| 10/28/2026 20:44 | 9 | 148.74 |
| 10/28/2026 20:44 | 1 | 148.75 |
| 10/28/2026 20:44 | 500 | 148.75 |
| 10/28/2026 20:44 | 84 | 148.74 |
| 10/28/2026 20:44 | 8 | 148.74 |
| 10/28/2026 20:44 | 8 | 148.74 |
| 10/28/2026 20:44 | 100 | 148.73 |
| 10/28/2026 20:44 | 87 | 148.73 |
| 10/28/2026 20:44 | 1 | 148.73 |
| 10/28/2026 20:44 | 112 | 148.73 |
| 10/28/2026 20:44 | 1 | 148.71 |
| 10/28/2026 20:44 | 180 | 148.71 |
| 10/28/2026 20:44 | 3 | 148.68 |
| 10/28/2026 20:44 | 20 | 148.68 |
| 10/28/2026 20:44 | 20 | 148.68 |
| 10/28/2026 20:44 | 5 | 148.68 |
| 10/28/2026 20:44 | 20 | 148.69 |
| 10/28/2026 20:44 | 14 | 148.70 |
| 10/28/2026 20:44 | 5 | 148.70 |
| 10/28/2026 20:44 | 41 | 148.71 |
| 10/28/2026 20:44 | 1 | 148.71 |
| 10/28/2026 20:44 | 53 | 148.71 |
| 10/28/2026 20:44 | 5 | 148.71 |
| 10/28/2026 20:44 | 6 | 148.72 |
| 10/28/2026 20:44 | 100 | 148.72 |
| 10/28/2026 20:44 | 11 | 148.74 |
| 10/28/2026 20:44 | 183 | 148.73 |
| 10/28/2026 20:44 | 17 | 148.73 |
| 10/28/2026 20:44 | 100 | 148.72 |
| 10/28/2026 20:44 | 147 | 148.715 |
| 10/28/2026 20:44 | 100 | 148.715 |
| 10/28/2026 20:44 | 58 | 148.72 |
| 10/28/2026 20:44 | 4 | 148.71 |
| 10/28/2026 20:44 | 1 | 148.71 |
| 10/28/2026 20:44 | 100 | 148.71 |
| 10/28/2026 20:44 | 1 | 148.71 |
| 10/28/2026 20:44 | 5 | 148.71 |
| 10/28/2026 20:44 | 1 | 148.71 |
| 10/28/2026 20:44 | 1 | 148.72 |
| 10/28/2026 20:44 | 100 | 148.74 |
| 10/28/2026 20:44 | 1 | 148.74 |
| 10/28/2026 20:44 | 6 | 148.75 |
| 10/28/2026 20:44 | 85 | 148.75 |
| 10/28/2026 20:44 | 15 | 148.75 |
| 10/28/2026 20:44 | 20 | 148.76 |
| 10/28/2026 20:44 | 6 | 148.76 |
| 10/28/2026 20:44 | 1 | 148.77 |
| 10/28/2026 20:44 | 5 | 148.77 |
| 10/28/2026 20:44 | 100 | 148.77 |
| 10/28/2026 20:44 | 1 | 148.78 |
| 10/28/2026 20:44 | 1 | 148.81 |
| 10/28/2026 20:44 | 100 | 148.82 |
| 10/28/2026 20:44 | 1 | 148.82 |
| 10/28/2026 20:44 | 148 | 148.83 |
| 10/28/2026 20:44 | 6 | 148.83 |
| 10/28/2026 20:44 | 100 | 148.83 |
| 10/28/2026 20:44 | 6 | 148.84 |
| 10/28/2026 20:44 | 68 | 148.85 |
| 10/28/2026 20:44 | 99 | 148.85 |
| 10/28/2026 20:44 | 1 | 148.85 |
| 10/28/2026 20:44 | 190 | 148.85 |
| 10/28/2026 20:44 | 4 | 148.85 |
| 10/28/2026 20:44 | 100 | 148.85 |
| 10/28/2026 20:44 | 10 | 148.84 |
| 10/28/2026 20:44 | 23 | 148.86 |
| 10/28/2026 20:44 | 1 | 148.84 |
| 10/28/2026 20:44 | 158 | 148.84 |
| 10/28/2026 20:44 | 1 | 148.84 |
| 10/28/2026 20:44 | 41 | 148.84 |
| 10/28/2026 20:44 | 6 | 148.84 |
| 10/28/2026 20:44 | 300 | 148.84 |
| 10/28/2026 20:44 | 20 | 148.84 |
| 10/28/2026 20:44 | 7 | 148.84 |
| 10/28/2026 20:44 | 100 | 148.85 |
| 10/28/2026 20:44 | 54 | 148.85 |
| 10/28/2026 20:44 | 6 | 148.85 |
| 10/28/2026 20:44 | 100 | 148.85 |
| 10/28/2026 20:44 | 100 | 148.85 |
| 10/28/2026 20:44 | 100 | 148.85 |
| 10/28/2026 20:44 | 5 | 148.865 |
| 10/28/2026 20:44 | 100 | 148.86 |
| 10/28/2026 20:44 | 8 | 148.86 |
| 10/28/2026 20:44 | 92 | 148.86 |
| 10/28/2026 20:44 | 8 | 148.86 |
| 10/28/2026 20:44 | 100 | 148.87 |
| 10/28/2026 20:44 | 6 | 148.88 |
| 10/28/2026 20:44 | 1 | 148.89 |
| 10/28/2026 20:44 | 100 | 148.89 |
| 10/28/2026 20:44 | 5 | 148.90 |
| 10/28/2026 20:44 | 5 | 148.90 |
| 10/28/2026 20:44 | 5 | 148.90 |
| 10/28/2026 20:44 | 5 | 148.90 |
| 10/28/2026 20:44 | 10 | 148.90 |
| 10/28/2026 20:44 | 200 | 148.89 |
| 10/28/2026 20:44 | 3 | 148.89 |
| 10/28/2026 20:44 | 18 | 148.89 |
| 10/28/2026 20:44 | 11 | 148.88 |
| 10/28/2026 20:44 | 6 | 148.88 |
| 10/28/2026 20:44 | 133 | 148.88 |
| 10/28/2026 20:44 | 20 | 148.88 |
| 10/28/2026 20:44 | 6 | 148.88 |
| 10/28/2026 20:44 | 100 | 148.88 |
| 10/28/2026 20:44 | 34 | 148.89 |
| 10/28/2026 20:44 | 66 | 148.89 |
| 10/28/2026 20:44 | 5 | 148.90 |
| 10/28/2026 20:44 | 25 | 148.90 |
| 10/28/2026 20:44 | 958 | 148.90 |
| 10/28/2026 20:44 | 1041 | 148.90 |
| 10/28/2026 20:44 | 6 | 148.91 |
| 10/28/2026 20:44 | 222 | 148.91 |
| 10/28/2026 20:44 | 78 | 148.91 |
| 10/28/2026 20:44 | 100 | 148.91 |
| 10/28/2026 20:44 | 100 | 148.91 |
| 10/28/2026 20:44 | 34 | 148.95 |
| 10/28/2026 20:44 | 2 | 148.95 |
| 10/28/2026 20:44 | 5 | 148.95 |
| 10/28/2026 20:44 | 2 | 148.96 |
| 10/28/2026 20:44 | 5 | 148.96 |
| 10/28/2026 20:43 | 5 | 148.965 |
| 10/28/2026 20:43 | 4 | 148.98 |
| 10/28/2026 20:43 | 8 | 148.98 |
| 10/28/2026 20:43 | 5 | 148.98 |
| 10/28/2026 20:43 | 1 | 149.00 |
| 10/28/2026 20:43 | 24 | 149.00 |
| 10/28/2026 20:43 | 125 | 149.00 |
| 10/28/2026 20:43 | 55 | 149.00 |
| 10/28/2026 20:43 | 23 | 149.00 |
| 10/28/2026 20:43 | 43 | 148.97 |
| 10/28/2026 20:43 | 5 | 148.95 |
| 10/28/2026 20:43 | 51 | 148.92 |
| 10/28/2026 20:43 | 100 | 148.92 |
| 10/28/2026 20:43 | 100 | 148.92 |
| 10/28/2026 20:43 | 100 | 148.92 |
| 10/28/2026 20:43 | 100 | 148.92 |
| 10/28/2026 20:43 | 5 | 148.935 |
| 10/28/2026 20:43 | 4 | 148.92 |
| 10/28/2026 20:43 | 300 | 148.92 |
| 10/28/2026 20:43 | 5 | 148.92 |
| 10/28/2026 20:43 | 1 | 148.92 |
| 10/28/2026 20:43 | 94 | 148.92 |
| 10/28/2026 20:43 | 330 | 148.93 |
| 10/28/2026 20:43 | 20 | 148.93 |
| 10/28/2026 20:43 | 1 | 148.93 |
| 10/28/2026 20:43 | 5 | 148.935 |
| 10/28/2026 20:43 | 1 | 148.935 |
| 10/28/2026 20:43 | 5 | 148.935 |
| 10/28/2026 20:43 | 133 | 148.935 |
| 10/28/2026 20:43 | 3 | 148.93 |
| 10/28/2026 20:43 | 11 | 148.93 |
| 10/28/2026 20:43 | 14 | 148.93 |
| 10/28/2026 20:43 | 10 | 148.94 |
| 10/28/2026 20:43 | 133 | 148.94 |
| 10/28/2026 20:43 | 4 | 148.92 |
| 10/28/2026 20:43 | 160 | 148.92 |
| 10/28/2026 20:43 | 240 | 148.92 |
| 10/28/2026 20:43 | 300 | 148.92 |
| 10/28/2026 20:43 | 100 | 148.92 |
| 10/28/2026 20:43 | 100 | 148.92 |
| 10/28/2026 20:43 | 94 | 148.92 |
| 10/28/2026 20:43 | 210 | 148.93 |
| 10/28/2026 20:43 | 6 | 148.92 |
| 10/28/2026 20:43 | 60 | 148.93 |
| 10/28/2026 20:43 | 2 | 148.93 |
| 10/28/2026 20:43 | 1 | 148.94 |
| 10/28/2026 20:43 | 200 | 148.94 |
| 10/28/2026 20:43 | 4 | 148.94 |
| 10/28/2026 20:43 | 142 | 148.95 |
| 10/28/2026 20:43 | 10 | 148.95 |
| 10/28/2026 20:43 | 6 | 148.95 |
| 10/28/2026 20:43 | 17 | 148.95 |
| 10/28/2026 20:43 | 20 | 148.95 |
| 10/28/2026 20:43 | 100 | 148.95 |
| 10/28/2026 20:43 | 4 | 148.95 |
| 10/28/2026 20:43 | 31 | 148.97 |
| 10/28/2026 20:43 | 4 | 148.97 |
| 10/28/2026 20:43 | 100 | 148.97 |
| 10/28/2026 20:43 | 100 | 148.99 |
| 10/28/2026 20:43 | 100 | 148.99 |
| 10/28/2026 20:43 | 2 | 148.99 |
| 10/28/2026 20:43 | 4 | 148.97 |
| 10/28/2026 20:43 | 4 | 148.97 |
| 10/28/2026 20:43 | 41 | 148.97 |
| 10/28/2026 20:43 | 37 | 148.97 |
| 10/28/2026 20:43 | 12 | 148.97 |
| 10/28/2026 20:43 | 10 | 148.97 |
| 10/28/2026 20:43 | 98 | 148.96 |
| 10/28/2026 20:43 | 1 | 148.96 |
| 10/28/2026 20:43 | 1 | 148.96 |
| 10/28/2026 20:43 | 1 | 148.96 |
| 10/28/2026 20:43 | 2 | 148.93 |
| 10/28/2026 20:43 | 2 | 148.94 |
| 10/28/2026 20:43 | 1 | 148.94 |
| 10/28/2026 20:43 | 4 | 148.95 |
| 10/28/2026 20:43 | 19 | 148.95 |
| 10/28/2026 20:43 | 100 | 148.95 |
| 10/28/2026 20:43 | 100 | 148.94 |
| 10/28/2026 20:43 | 67 | 148.94 |
| 10/28/2026 20:43 | 20 | 148.94 |
| 10/28/2026 20:43 | 13 | 148.94 |
| 10/28/2026 20:43 | 7 | 148.94 |
| 10/28/2026 20:43 | 3 | 148.93 |
| 10/28/2026 20:43 | 4 | 148.93 |
| 10/28/2026 20:43 | 60 | 148.93 |
| 10/28/2026 20:43 | 100 | 148.93 |
| 10/28/2026 20:43 | 1 | 148.94 |
| 10/28/2026 20:43 | 1 | 148.95 |
| 10/28/2026 20:43 | 5 | 148.94 |
| 10/28/2026 20:43 | 4 | 148.94 |
| 10/28/2026 20:43 | 1 | 148.94 |
| 10/28/2026 20:43 | 100 | 148.94 |
| 10/28/2026 20:43 | 20 | 148.94 |
| 10/28/2026 20:43 | 58 | 148.94 |
| 10/28/2026 20:43 | 100 | 148.95 |
| 10/28/2026 20:43 | 5 | 148.95 |
| 10/28/2026 20:43 | 20 | 148.94 |
| 10/28/2026 20:43 | 1 | 148.93 |
| 10/28/2026 20:43 | 2 | 148.90 |
| 10/28/2026 20:43 | 2 | 148.91 |
| 10/28/2026 20:43 | 20 | 148.91 |
| 10/28/2026 20:43 | 4 | 148.92 |
| 10/28/2026 20:43 | 16 | 148.92 |
| 10/28/2026 20:43 | 4 | 148.92 |
| 10/28/2026 20:43 | 1 | 148.93 |
| 10/28/2026 20:43 | 4 | 148.93 |
| 10/28/2026 20:43 | 80 | 148.93 |
| 10/28/2026 20:43 | 20 | 148.93 |
| 10/28/2026 20:43 | 100 | 148.94 |
| 10/28/2026 20:43 | 13 | 148.94 |
| 10/28/2026 20:43 | 100 | 148.94 |
| 10/28/2026 20:43 | 87 | 148.94 |
| 10/28/2026 20:43 | 96 | 148.92 |
| 10/28/2026 20:43 | 4 | 148.92 |
| 10/28/2026 20:43 | 147 | 148.92 |
| 10/28/2026 20:43 | 1 | 148.92 |
| 10/28/2026 20:43 | 352 | 148.92 |
| 10/28/2026 20:43 | 79 | 148.91 |
| 10/28/2026 20:43 | 1 | 148.91 |
| 10/28/2026 20:43 | 43 | 148.87 |
| 10/28/2026 20:43 | 20 | 148.87 |
| 10/28/2026 20:43 | 40 | 148.87 |
| 10/28/2026 20:43 | 20 | 148.87 |
| 10/28/2026 20:43 | 100 | 148.86 |
| 10/28/2026 20:43 | 4 | 148.86 |
| 10/28/2026 20:43 | 100 | 148.86 |
| 10/28/2026 20:43 | 4 | 148.90 |
| 10/28/2026 20:43 | 1 | 148.89 |
| 10/28/2026 20:43 | 100 | 148.87 |
| 10/28/2026 20:43 | 6 | 148.86 |
| 10/28/2026 20:43 | 4 | 148.84 |
| 10/28/2026 20:43 | 22 | 148.84 |
| 10/28/2026 20:43 | 11 | 148.84 |
| 10/28/2026 20:43 | 6 | 148.84 |
| 10/28/2026 20:43 | 10 | 148.81 |
| 10/28/2026 20:43 | 59 | 148.79 |
| 10/28/2026 20:43 | 41 | 148.79 |
| 10/28/2026 20:43 | 59 | 148.79 |
| 10/28/2026 20:43 | 41 | 148.79 |
| 10/28/2026 20:43 | 59 | 148.79 |
| 10/28/2026 20:43 | 41 | 148.79 |
| 10/28/2026 20:43 | 59 | 148.79 |
| 10/28/2026 20:43 | 41 | 148.79 |
| 10/28/2026 20:43 | 59 | 148.79 |
| 10/28/2026 20:43 | 40 | 148.79 |
| 10/28/2026 20:43 | 1 | 148.79 |
| 10/28/2026 20:43 | 100 | 148.79 |
| 10/28/2026 20:43 | 100 | 148.79 |
| 10/28/2026 20:43 | 20 | 148.76 |
| 10/28/2026 20:43 | 2 | 148.76 |
| 10/28/2026 20:43 | 20 | 148.75 |
| 10/28/2026 20:43 | 9 | 148.73 |
| 10/28/2026 20:43 | 1 | 148.73 |
| 10/28/2026 20:43 | 5 | 148.72 |
| 10/28/2026 20:43 | 4 | 148.72 |
| 10/28/2026 20:43 | 20 | 148.73 |
| 10/28/2026 20:43 | 4 | 148.74 |
| 10/28/2026 20:43 | 100 | 148.74 |
| 10/28/2026 20:43 | 99 | 148.74 |
| 10/28/2026 20:43 | 1 | 148.74 |
| 10/28/2026 20:43 | 100 | 148.74 |
| 10/28/2026 20:43 | 100 | 148.74 |
| 10/28/2026 20:43 | 100 | 148.74 |
| 10/28/2026 20:43 | 4 | 148.74 |
| 10/28/2026 20:43 | 87 | 148.75 |
| 10/28/2026 20:43 | 4 | 148.75 |
| 10/28/2026 20:43 | 4 | 148.75 |
| 10/28/2026 20:43 | 1 | 148.75 |
| 10/28/2026 20:43 | 4 | 148.75 |
| 10/28/2026 20:43 | 1 | 148.76 |
| 10/28/2026 20:43 | 4 | 148.76 |
| 10/28/2026 20:43 | 94 | 148.76 |
| 10/28/2026 20:42 | 6 | 148.76 |
| 10/28/2026 20:42 | 4 | 148.78 |
| 10/28/2026 20:42 | 4 | 148.76 |
| 10/28/2026 20:42 | 100 | 148.77 |
| 10/28/2026 20:42 | 75 | 148.77 |
| 10/28/2026 20:42 | 198 | 148.77 |
| 10/28/2026 20:42 | 127 | 148.77 |
| 10/28/2026 20:42 | 72 | 148.77 |
| 10/28/2026 20:42 | 22 | 148.77 |
| 10/28/2026 20:42 | 6 | 148.77 |
| 10/28/2026 20:42 | 94 | 148.77 |
| 10/28/2026 20:42 | 5 | 148.77 |
| 10/28/2026 20:42 | 1 | 148.77 |
| 10/28/2026 20:42 | 99 | 148.77 |
| 10/28/2026 20:42 | 1 | 148.77 |
| 10/28/2026 20:42 | 100 | 148.77 |
| 10/28/2026 20:42 | 27 | 148.75 |
| 10/28/2026 20:42 | 7 | 148.75 |
| 10/28/2026 20:42 | 59 | 148.75 |
| 10/28/2026 20:42 | 7 | 148.75 |
| 10/28/2026 20:42 | 36 | 148.75 |
| 10/28/2026 20:42 | 7 | 148.75 |
| 10/28/2026 20:42 | 20 | 148.75 |
| 10/28/2026 20:42 | 5 | 148.74 |
| 10/28/2026 20:42 | 1 | 148.74 |
| 10/28/2026 20:42 | 3 | 148.74 |
| 10/28/2026 20:42 | 38 | 148.73 |
| 10/28/2026 20:42 | 1 | 148.71 |
| 10/28/2026 20:42 | 80 | 148.72 |
| 10/28/2026 20:42 | 80 | 148.71 |
| 10/28/2026 20:42 | 60 | 148.71 |
| 10/28/2026 20:42 | 4 | 148.70 |
| 10/28/2026 20:42 | 34 | 148.70 |
| 10/28/2026 20:42 | 26 | 148.70 |
| 10/28/2026 20:42 | 100 | 148.70 |
| 10/28/2026 20:42 | 100 | 148.70 |
| 10/28/2026 20:42 | 38 | 148.71 |
| 10/28/2026 20:42 | 2 | 148.74 |
| 10/28/2026 20:42 | 2 | 148.71 |
| 10/28/2026 20:42 | 133 | 148.70 |
| 10/28/2026 20:42 | 9 | 148.70 |
| 10/28/2026 20:42 | 63 | 148.67 |
| 10/28/2026 20:42 | 37 | 148.67 |
| 10/28/2026 20:42 | 5 | 148.67 |
| 10/28/2026 20:42 | 117 | 148.65 |
| 10/28/2026 20:42 | 100 | 148.65 |
| 10/28/2026 20:42 | 40 | 148.65 |
| 10/28/2026 20:42 | 1 | 148.65 |
| 10/28/2026 20:42 | 22 | 148.63 |
| 10/28/2026 20:42 | 100 | 148.63 |
| 10/28/2026 20:42 | 1 | 148.63 |
| 10/28/2026 20:42 | 3 | 148.63 |
| 10/28/2026 20:42 | 1 | 148.63 |
| 10/28/2026 20:42 | 1 | 148.64 |
| 10/28/2026 20:42 | 4 | 148.64 |
| 10/28/2026 20:42 | 4 | 148.65 |
| 10/28/2026 20:42 | 10 | 148.65 |
| 10/28/2026 20:42 | 1 | 148.65 |
| 10/28/2026 20:42 | 9 | 148.65 |
| 10/28/2026 20:42 | 1 | 148.65 |
| 10/28/2026 20:42 | 5 | 148.65 |
| 10/28/2026 20:42 | 5 | 148.65 |
| 10/28/2026 20:42 | 100 | 148.655 |
| 10/28/2026 20:42 | 33 | 148.66 |
| 10/28/2026 20:42 | 2 | 148.66 |
| 10/28/2026 20:42 | 4 | 148.66 |
| 10/28/2026 20:42 | 6 | 148.69 |
| 10/28/2026 20:42 | 4 | 148.69 |
| 10/28/2026 20:42 | 100 | 148.69 |
| 10/28/2026 20:42 | 100 | 148.69 |
| 10/28/2026 20:42 | 14 | 148.68 |
| 10/28/2026 20:42 | 14 | 148.69 |
| 10/28/2026 20:42 | 124 | 148.70 |
| 10/28/2026 20:42 | 76 | 148.70 |
| 10/28/2026 20:42 | 1 | 148.70 |
| 10/28/2026 20:42 | 162 | 148.71 |
| 10/28/2026 20:42 | 62 | 148.71 |
| 10/28/2026 20:42 | 4 | 148.72 |
| 10/28/2026 20:42 | 42 | 148.72 |
| 10/28/2026 20:42 | 58 | 148.72 |
| 10/28/2026 20:42 | 46 | 148.73 |
| 10/28/2026 20:42 | 100 | 148.74 |
| 10/28/2026 20:42 | 61 | 148.75 |
| 10/28/2026 20:42 | 39 | 148.75 |
| 10/28/2026 20:42 | 40 | 148.75 |
| 10/28/2026 20:42 | 100 | 148.75 |
| 10/28/2026 20:42 | 4 | 148.75 |
| 10/28/2026 20:42 | 61 | 148.76 |
| 10/28/2026 20:42 | 244 | 148.76 |
| 10/28/2026 20:42 | 95 | 148.76 |
| 10/28/2026 20:42 | 149 | 148.76 |
| 10/28/2026 20:42 | 244 | 148.76 |
| 10/28/2026 20:42 | 4 | 148.77 |
| 10/28/2026 20:42 | 100 | 148.77 |
| 10/28/2026 20:42 | 20 | 148.771 |
| 10/28/2026 20:42 | 25 | 148.78 |
| 10/28/2026 20:42 | 100 | 148.78 |
| 10/28/2026 20:42 | 167 | 148.80 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 133 | 148.80 |
| 10/28/2026 20:42 | 300 | 148.80 |
| 10/28/2026 20:42 | 300 | 148.78 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 20 | 148.78 |
| 10/28/2026 20:42 | 1 | 148.77 |
| 10/28/2026 20:42 | 133 | 148.78 |
| 10/28/2026 20:42 | 20 | 148.78 |
| 10/28/2026 20:42 | 20 | 148.78 |
| 10/28/2026 20:42 | 4 | 148.78 |
| 10/28/2026 20:42 | 20 | 148.78 |
| 10/28/2026 20:42 | 1 | 148.82 |
| 10/28/2026 20:42 | 100 | 148.79 |
| 10/28/2026 20:42 | 9 | 148.76 |
| 10/28/2026 20:42 | 60 | 148.77 |
| 10/28/2026 20:42 | 99 | 148.77 |
| 10/28/2026 20:42 | 1 | 148.77 |
| 10/28/2026 20:42 | 99 | 148.77 |
| 10/28/2026 20:42 | 1 | 148.77 |
| 10/28/2026 20:42 | 100 | 148.77 |
| 10/28/2026 20:42 | 7 | 148.785 |
| 10/28/2026 20:42 | 190 | 148.78 |
| 10/28/2026 20:42 | 1 | 148.78 |
| 10/28/2026 20:42 | 67 | 148.79 |
| 10/28/2026 20:42 | 1 | 148.79 |
| 10/28/2026 20:42 | 1 | 148.79 |
| 10/28/2026 20:42 | 1 | 148.79 |
| 10/28/2026 20:42 | 1 | 148.79 |
| 10/28/2026 20:42 | 100 | 148.795 |
| 10/28/2026 20:42 | 1 | 148.805 |
| 10/28/2026 20:42 | 71 | 148.79 |
| 10/28/2026 20:42 | 71 | 148.79 |
| 10/28/2026 20:42 | 71 | 148.79 |
| 10/28/2026 20:42 | 110 | 148.80 |
| 10/28/2026 20:42 | 190 | 148.80 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 133 | 148.80 |
| 10/28/2026 20:42 | 10 | 148.78 |
| 10/28/2026 20:42 | 1 | 148.80 |
| 10/28/2026 20:42 | 100 | 148.80 |
| 10/28/2026 20:42 | 9 | 148.78 |
| 10/28/2026 20:42 | 2 | 148.78 |
| 10/28/2026 20:42 | 1 | 148.78 |
| 10/28/2026 20:42 | 13 | 148.76 |
| 10/28/2026 20:42 | 20 | 148.75 |
| 10/28/2026 20:42 | 2 | 148.78 |
| 10/28/2026 20:42 | 5 | 148.76 |
| 10/28/2026 20:42 | 95 | 148.76 |
| 10/28/2026 20:42 | 5 | 148.76 |
| 10/28/2026 20:42 | 100 | 148.75 |
| 10/28/2026 20:42 | 200 | 148.75 |
| 10/28/2026 20:42 | 125 | 148.74 |
| 10/28/2026 20:42 | 8 | 148.73 |
| 10/28/2026 20:42 | 2 | 148.73 |
| 10/28/2026 20:42 | 100 | 148.73 |
| 10/28/2026 20:42 | 5 | 148.72 |
| 10/28/2026 20:42 | 1 | 148.72 |
| 10/28/2026 20:42 | 4 | 148.72 |
| 10/28/2026 20:42 | 1 | 148.72 |
| 10/28/2026 20:42 | 3 | 148.74 |
| 10/28/2026 20:42 | 5 | 148.74 |
| 10/28/2026 20:42 | 14 | 148.77 |
| 10/28/2026 20:42 | 6 | 148.77 |
| 10/28/2026 20:42 | 100 | 148.78 |
| 10/28/2026 20:42 | 100 | 148.78 |
| 10/28/2026 20:41 | 1 | 148.80 |
| 10/28/2026 20:41 | 1 | 148.79 |
| 10/28/2026 20:41 | 40 | 148.79 |
| 10/28/2026 20:41 | 5 | 148.80 |
| 10/28/2026 20:41 | 3 | 148.80 |
| 10/28/2026 20:41 | 43 | 148.81 |
| 10/28/2026 20:41 | 6 | 148.80 |
| 10/28/2026 20:41 | 4 | 148.80 |
| 10/28/2026 20:41 | 190 | 148.82 |
| 10/28/2026 20:41 | 40 | 148.81 |
| 10/28/2026 20:41 | 20 | 148.80 |
| 10/28/2026 20:41 | 40 | 148.80 |
| 10/28/2026 20:41 | 60 | 148.75 |
| 10/28/2026 20:41 | 4 | 148.75 |
| 10/28/2026 20:41 | 4 | 148.75 |
| 10/28/2026 20:41 | 4 | 148.76 |
| 10/28/2026 20:41 | 99 | 148.78 |
| 10/28/2026 20:41 | 1 | 148.78 |
| 10/28/2026 20:41 | 1 | 148.78 |
| 10/28/2026 20:41 | 4 | 148.79 |
| 10/28/2026 20:41 | 14 | 148.79 |
| 10/28/2026 20:41 | 20 | 148.80 |
| 10/28/2026 20:41 | 2 | 148.82 |
| 10/28/2026 20:41 | 4 | 148.82 |
| 10/28/2026 20:41 | 100 | 148.82 |
| 10/28/2026 20:41 | 54 | 148.82 |
| 10/28/2026 20:41 | 46 | 148.82 |
| 10/28/2026 20:41 | 158 | 148.83 |
| 10/28/2026 20:41 | 1 | 148.835 |
| 10/28/2026 20:41 | 1 | 148.835 |
| 10/28/2026 20:41 | 125 | 148.83 |
| 10/28/2026 20:41 | 20 | 148.83 |
| 10/28/2026 20:41 | 5 | 148.83 |
| 10/28/2026 20:41 | 3 | 148.80 |
| 10/28/2026 20:41 | 2 | 148.78 |
| 10/28/2026 20:41 | 120 | 148.77 |
| 10/28/2026 20:41 | 8 | 148.76 |
| 10/28/2026 20:41 | 5 | 148.76 |
| 10/28/2026 20:41 | 5 | 148.74 |
| 10/28/2026 20:41 | 4 | 148.74 |
| 10/28/2026 20:41 | 100 | 148.71 |
| 10/28/2026 20:41 | 1 | 148.69 |
| 10/28/2026 20:41 | 100 | 148.69 |
| 10/28/2026 20:41 | 5 | 148.69 |
| 10/28/2026 20:41 | 13 | 148.69 |
| 10/28/2026 20:41 | 56 | 148.68 |
| 10/28/2026 20:41 | 1 | 148.68 |
| 10/28/2026 20:41 | 1 | 148.68 |
| 10/28/2026 20:41 | 100 | 148.675 |
| 10/28/2026 20:41 | 6 | 148.73 |
| 10/28/2026 20:41 | 100 | 148.73 |
| 10/28/2026 20:41 | 100 | 148.74 |
| 10/28/2026 20:41 | 5 | 148.74 |
| 10/28/2026 20:41 | 6 | 148.75 |
| 10/28/2026 20:41 | 73 | 148.75 |
| 10/28/2026 20:41 | 27 | 148.75 |
| 10/28/2026 20:41 | 79 | 148.76 |
| 10/28/2026 20:41 | 106 | 148.76 |
| 10/28/2026 20:41 | 14 | 148.76 |
| 10/28/2026 20:41 | 190 | 148.76 |
| 10/28/2026 20:41 | 171 | 148.77 |
| 10/28/2026 20:41 | 100 | 148.775 |
| 10/28/2026 20:41 | 4 | 148.78 |
| 10/28/2026 20:41 | 9 | 148.78 |
| 10/28/2026 20:41 | 140 | 148.76 |
| 10/28/2026 20:41 | 4 | 148.75 |
| 10/28/2026 20:41 | 90 | 148.74 |
| 10/28/2026 20:41 | 100 | 148.74 |
| 10/28/2026 20:41 | 100 | 148.74 |
| 10/28/2026 20:41 | 40 | 148.74 |
| 10/28/2026 20:41 | 100 | 148.735 |
| 10/28/2026 20:41 | 43 | 148.73 |
| 10/28/2026 20:41 | 5 | 148.72 |
| 10/28/2026 20:41 | 1 | 148.72 |
| 10/28/2026 20:41 | 80 | 148.71 |
| 10/28/2026 20:41 | 100 | 148.69 |
| 10/28/2026 20:41 | 70 | 148.68 |
| 10/28/2026 20:41 | 10 | 148.68 |
| 10/28/2026 20:41 | 1 | 148.67 |
| 10/28/2026 20:41 | 6 | 148.64 |
| 10/28/2026 20:41 | 6 | 148.65 |
| 10/28/2026 20:41 | 6 | 148.66 |
| 10/28/2026 20:41 | 15 | 148.67 |
| 10/28/2026 20:41 | 60 | 148.67 |
| 10/28/2026 20:41 | 20 | 148.67 |
| 10/28/2026 20:41 | 4 | 148.63 |
| 10/28/2026 20:41 | 3 | 148.63 |
| 10/28/2026 20:41 | 2 | 148.63 |
| 10/28/2026 20:41 | 1 | 148.64 |
| 10/28/2026 20:41 | 7 | 148.64 |
| 10/28/2026 20:41 | 6 | 148.65 |
| 10/28/2026 20:41 | 6 | 148.66 |
| 10/28/2026 20:41 | 9 | 148.67 |
| 10/28/2026 20:41 | 80 | 148.66 |
| 10/28/2026 20:41 | 20 | 148.65 |
| 10/28/2026 20:41 | 20 | 148.65 |
| 10/28/2026 20:41 | 20 | 148.65 |
| 10/28/2026 20:41 | 100 | 148.65 |
| 10/28/2026 20:41 | 9 | 148.66 |
| 10/28/2026 20:41 | 100 | 148.66 |
| 10/28/2026 20:41 | 20 | 148.69 |
| 10/28/2026 20:41 | 10 | 148.69 |
| 10/28/2026 20:41 | 7 | 148.69 |
| 10/28/2026 20:41 | 113 | 148.71 |
| 10/28/2026 20:41 | 3 | 148.73 |
| 10/28/2026 20:41 | 68 | 148.72 |
| 10/28/2026 20:41 | 62 | 148.72 |
| 10/28/2026 20:41 | 5 | 148.72 |
| 10/28/2026 20:41 | 1 | 148.72 |
| 10/28/2026 20:41 | 68 | 148.70 |
| 10/28/2026 20:41 | 68 | 148.70 |
| 10/28/2026 20:41 | 37 | 148.70 |
| 10/28/2026 20:41 | 7 | 148.68 |
| 10/28/2026 20:41 | 6 | 148.69 |
| 10/28/2026 20:41 | 46 | 148.69 |
| 10/28/2026 20:41 | 7 | 148.69 |
| 10/28/2026 20:41 | 7 | 148.70 |
| 10/28/2026 20:41 | 20 | 148.70 |
| 10/28/2026 20:41 | 100 | 148.72 |
| 10/28/2026 20:41 | 100 | 148.71 |
| 10/28/2026 20:40 | 125 | 148.69 |
| 10/28/2026 20:40 | 35 | 148.70 |
| 10/28/2026 20:40 | 165 | 148.70 |
| 10/28/2026 20:40 | 500 | 148.70 |
| 10/28/2026 20:40 | 35 | 148.72 |
| 10/28/2026 20:40 | 80 | 148.75 |
| 10/28/2026 20:40 | 1 | 148.75 |
| 10/28/2026 20:40 | 19 | 148.75 |
| 10/28/2026 20:40 | 100 | 148.75 |
| 10/28/2026 20:40 | 89 | 148.75 |
| 10/28/2026 20:40 | 10 | 148.77 |
| 10/28/2026 20:40 | 11 | 148.75 |
| 10/28/2026 20:40 | 92 | 148.75 |
| 10/28/2026 20:40 | 8 | 148.75 |
| 10/28/2026 20:40 | 100 | 148.75 |
| 10/28/2026 20:40 | 8 | 148.75 |
| 10/28/2026 20:40 | 92 | 148.76 |
| 10/28/2026 20:40 | 5 | 148.76 |
| 10/28/2026 20:40 | 1 | 148.76 |
| 10/28/2026 20:40 | 29 | 148.78 |
| 10/28/2026 20:40 | 99 | 148.785 |
| 10/28/2026 20:40 | 1 | 148.785 |
| 10/28/2026 20:40 | 8 | 148.80 |
| 10/28/2026 20:40 | 100 | 148.83 |
| 10/28/2026 20:40 | 6 | 148.80 |
| 10/28/2026 20:40 | 70 | 148.79 |
| 10/28/2026 20:40 | 10 | 148.79 |
| 10/28/2026 20:40 | 2 | 148.79 |
| 10/28/2026 20:40 | 8 | 148.79 |
| 10/28/2026 20:40 | 4 | 148.79 |
| 10/28/2026 20:40 | 12 | 148.80 |
| 10/28/2026 20:40 | 5 | 148.80 |
| 10/28/2026 20:40 | 3 | 148.80 |
| 10/28/2026 20:40 | 4 | 148.80 |
| 10/28/2026 20:40 | 1 | 148.77 |
| 10/28/2026 20:40 | 70 | 148.77 |
| 10/28/2026 20:40 | 1 | 148.77 |
| 10/28/2026 20:40 | 1 | 148.77 |
| 10/28/2026 20:40 | 3 | 148.77 |
| 10/28/2026 20:40 | 5 | 148.77 |
| 10/28/2026 20:40 | 10 | 148.77 |
| 10/28/2026 20:40 | 9 | 148.76 |
| 10/28/2026 20:40 | 100 | 148.76 |
| 10/28/2026 20:40 | 10 | 148.76 |
| 10/28/2026 20:40 | 60 | 148.78 |
| 10/28/2026 20:40 | 100 | 148.76 |
| 10/28/2026 20:40 | 47 | 148.78 |
| 10/28/2026 20:40 | 10 | 148.78 |
| 10/28/2026 20:40 | 133 | 148.78 |
| 10/28/2026 20:40 | 9 | 148.78 |
| 10/28/2026 20:40 | 1 | 148.78 |
| 10/28/2026 20:40 | 4 | 148.795 |
| 10/28/2026 20:40 | 100 | 148.79 |
| 10/28/2026 20:40 | 1 | 148.79 |
| 10/28/2026 20:40 | 200 | 148.79 |
| 10/28/2026 20:40 | 21 | 148.79 |
| 10/28/2026 20:40 | 10 | 148.79 |
| 10/28/2026 20:40 | 11 | 148.79 |
| 10/28/2026 20:40 | 6 | 148.79 |
| 10/28/2026 20:40 | 79 | 148.80 |
| 10/28/2026 20:40 | 13 | 148.80 |
| 10/28/2026 20:40 | 8 | 148.80 |
| 10/28/2026 20:40 | 92 | 148.80 |
| 10/28/2026 20:40 | 8 | 148.80 |
| 10/28/2026 20:40 | 208 | 148.81 |
| 10/28/2026 20:40 | 492 | 148.81 |
| 10/28/2026 20:40 | 100 | 148.81 |
| 10/28/2026 20:40 | 4 | 148.82 |
| 10/28/2026 20:40 | 100 | 148.82 |
| 10/28/2026 20:40 | 190 | 148.82 |
| 10/28/2026 20:40 | 55 | 148.82 |
| 10/28/2026 20:40 | 45 | 148.82 |
| 10/28/2026 20:40 | 88 | 148.82 |
| 10/28/2026 20:40 | 11 | 148.82 |
| 10/28/2026 20:40 | 1 | 148.82 |
| 10/28/2026 20:40 | 10 | 148.82 |
| 10/28/2026 20:40 | 100 | 148.82 |
| 10/28/2026 20:40 | 4 | 148.83 |
| 10/28/2026 20:40 | 6 | 148.83 |
| 10/28/2026 20:40 | 43 | 148.85 |
| 10/28/2026 20:40 | 15 | 148.85 |
| 10/28/2026 20:40 | 1 | 148.85 |
| 10/28/2026 20:40 | 1 | 148.85 |
| 10/28/2026 20:40 | 41 | 148.85 |
| 10/28/2026 20:40 | 6 | 148.835 |
| 10/28/2026 20:40 | 4 | 148.84 |
| 10/28/2026 20:40 | 1 | 148.80 |
| 10/28/2026 20:40 | 1 | 148.80 |
| 10/28/2026 20:40 | 5 | 148.80 |
| 10/28/2026 20:40 | 140 | 148.80 |
| 10/28/2026 20:40 | 140 | 148.79 |
| 10/28/2026 20:40 | 39 | 148.79 |
| 10/28/2026 20:40 | 23 | 148.78 |
| 10/28/2026 20:40 | 3 | 148.78 |
| 10/28/2026 20:40 | 1 | 148.78 |
| 10/28/2026 20:40 | 1 | 148.78 |
| 10/28/2026 20:40 | 8 | 148.77 |
| 10/28/2026 20:40 | 77 | 148.77 |
| 10/28/2026 20:40 | 36 | 148.71 |
| 10/28/2026 20:40 | 111 | 148.71 |
| 10/28/2026 20:40 | 11 | 148.71 |
| 10/28/2026 20:40 | 100 | 148.71 |
| 10/28/2026 20:40 | 190 | 148.72 |
| 10/28/2026 20:40 | 100 | 148.72 |
| 10/28/2026 20:40 | 11 | 148.72 |
| 10/28/2026 20:40 | 100 | 148.72 |
| 10/28/2026 20:40 | 371 | 148.73 |
| 10/28/2026 20:40 | 229 | 148.73 |
| 10/28/2026 20:40 | 12 | 148.73 |
| 10/28/2026 20:40 | 100 | 148.73 |
| 10/28/2026 20:40 | 371 | 148.74 |
| 10/28/2026 20:40 | 15 | 148.74 |
| 10/28/2026 20:40 | 100 | 148.74 |
| 10/28/2026 20:40 | 190 | 148.74 |
| 10/28/2026 20:40 | 81 | 148.74 |
| 10/28/2026 20:40 | 100 | 148.74 |
| 10/28/2026 20:40 | 190 | 148.74 |
| 10/28/2026 20:40 | 11 | 148.74 |
| 10/28/2026 20:40 | 1 | 148.77 |
| 10/28/2026 20:40 | 62 | 148.77 |
| 10/28/2026 20:40 | 10 | 148.76 |
| 10/28/2026 20:40 | 1 | 148.75 |
| 10/28/2026 20:40 | 3 | 148.75 |
| 10/28/2026 20:40 | 1 | 148.75 |
| 10/28/2026 20:40 | 1 | 148.74 |
| 10/28/2026 20:40 | 10 | 148.74 |
| 10/28/2026 20:40 | 14 | 148.74 |
| 10/28/2026 20:40 | 94 | 148.73 |
| 10/28/2026 20:40 | 26 | 148.73 |
| 10/28/2026 20:40 | 20 | 148.71 |
| 10/28/2026 20:40 | 1 | 148.71 |
| 10/28/2026 20:40 | 110 | 148.685 |
| 10/28/2026 20:40 | 190 | 148.67 |
| 10/28/2026 20:40 | 31 | 148.67 |
| 10/28/2026 20:40 | 7 | 148.67 |
| 10/28/2026 20:40 | 6 | 148.66 |
| 10/28/2026 20:40 | 1 | 148.66 |
| 10/28/2026 20:40 | 91 | 148.66 |
| 10/28/2026 20:40 | 41 | 148.67 |
| 10/28/2026 20:40 | 59 | 148.67 |
| 10/28/2026 20:40 | 12 | 148.67 |
| 10/28/2026 20:40 | 41 | 148.68 |
| 10/28/2026 20:40 | 63 | 148.68 |
| 10/28/2026 20:40 | 11 | 148.69 |
| 10/28/2026 20:40 | 1 | 148.69 |
| 10/28/2026 20:40 | 100 | 148.67 |
| 10/28/2026 20:40 | 100 | 148.67 |
| 10/28/2026 20:40 | 1 | 148.67 |
| 10/28/2026 20:40 | 100 | 148.68 |
| 10/28/2026 20:40 | 13 | 148.68 |
| 10/28/2026 20:40 | 67 | 148.69 |
| 10/28/2026 20:40 | 27 | 148.69 |
| 10/28/2026 20:40 | 6 | 148.69 |
| 10/28/2026 20:40 | 100 | 148.69 |
| 10/28/2026 20:40 | 100 | 148.70 |
| 10/28/2026 20:40 | 12 | 148.70 |
| 10/28/2026 20:40 | 190 | 148.71 |
| 10/28/2026 20:40 | 11 | 148.71 |
| 10/28/2026 20:40 | 2 | 148.71 |
| 10/28/2026 20:40 | 12 | 148.71 |
| 10/28/2026 20:40 | 12 | 148.72 |
| 10/28/2026 20:40 | 7 | 148.72 |
| 10/28/2026 20:40 | 11 | 148.72 |
| 10/28/2026 20:40 | 9 | 148.72 |
| 10/28/2026 20:40 | 7 | 148.72 |
| 10/28/2026 20:40 | 84 | 148.72 |
| 10/28/2026 20:40 | 100 | 148.72 |
| 10/28/2026 20:40 | 24 | 148.73 |
| 10/28/2026 20:40 | 100 | 148.71 |
| 10/28/2026 20:40 | 2164 | 148.71 |
| 10/28/2026 20:40 | 2836 | 148.71 |
| 10/28/2026 20:40 | 1 | 148.69 |
| 10/28/2026 20:40 | 7 | 148.70 |
| 10/28/2026 20:40 | 100 | 148.70 |
| 10/28/2026 20:40 | 1 | 148.69 |
| 10/28/2026 20:40 | 1 | 148.69 |
| 10/28/2026 20:40 | 50 | 148.69 |
| 10/28/2026 20:40 | 100 | 148.68 |
| 10/28/2026 20:40 | 1 | 148.70 |
| 10/28/2026 20:40 | 1 | 148.67 |
| 10/28/2026 20:40 | 2 | 148.67 |
| 10/28/2026 20:40 | 5 | 148.67 |
| 10/28/2026 20:40 | 24 | 148.68 |
| 10/28/2026 20:40 | 5 | 148.68 |
| 10/28/2026 20:40 | 60 | 148.69 |
| 10/28/2026 20:40 | 1 | 148.66 |
| 10/28/2026 20:40 | 10 | 148.65 |
| 10/28/2026 20:40 | 3 | 148.65 |
| 10/28/2026 20:40 | 6 | 148.65 |
| 10/28/2026 20:40 | 7 | 148.65 |
| 10/28/2026 20:40 | 12 | 148.65 |
| 10/28/2026 20:40 | 20 | 148.65 |
| 10/28/2026 20:40 | 21 | 148.65 |
| 10/28/2026 20:40 | 1 | 148.64 |
| 10/28/2026 20:40 | 8 | 148.65 |
| 10/28/2026 20:40 | 2 | 148.65 |
| 10/28/2026 20:40 | 34 | 148.66 |
| 10/28/2026 20:40 | 5 | 148.66 |
| 10/28/2026 20:40 | 20 | 148.66 |
| 10/28/2026 20:40 | 8 | 148.65 |
| 10/28/2026 20:40 | 63 | 148.64 |
| 10/28/2026 20:40 | 7 | 148.64 |
| 10/28/2026 20:40 | 22 | 148.64 |
| 10/28/2026 20:40 | 8 | 148.64 |
| 10/28/2026 20:40 | 80 | 148.65 |
| 10/28/2026 20:40 | 7000 | 148.65 |
| 10/28/2026 20:40 | 10 | 148.65 |
| 10/28/2026 20:40 | 120 | 148.62 |
| 10/28/2026 20:40 | 5 | 148.61 |
| 10/28/2026 20:40 | 1 | 148.58 |
| 10/28/2026 20:40 | 125 | 148.57 |
| 10/28/2026 20:40 | 1 | 148.57 |
| 10/28/2026 20:40 | 4 | 148.555 |
| 10/28/2026 20:40 | 3 | 148.56 |
| 10/28/2026 20:40 | 6 | 148.56 |
| 10/28/2026 20:40 | 31 | 148.56 |
| 10/28/2026 20:40 | 9 | 148.54 |
| 10/28/2026 20:40 | 19 | 148.54 |
| 10/28/2026 20:40 | 1 | 148.54 |
| 10/28/2026 20:40 | 100 | 148.54 |
| 10/28/2026 20:40 | 1 | 148.52 |
| 10/28/2026 20:40 | 18 | 148.50 |
| 10/28/2026 20:40 | 2 | 148.50 |
| 10/28/2026 20:40 | 200 | 148.50 |
| 10/28/2026 20:40 | 20 | 148.50 |
| 10/28/2026 20:40 | 80 | 148.50 |
| 10/28/2026 20:40 | 6 | 148.50 |
| 10/28/2026 20:40 | 20 | 148.51 |
| 10/28/2026 20:40 | 25 | 148.50 |
| 10/28/2026 20:40 | 25 | 148.50 |
| 10/28/2026 20:40 | 2 | 148.50 |
| 10/28/2026 20:40 | 1 | 148.50 |
| 10/28/2026 20:40 | 1 | 148.50 |
| 10/28/2026 20:40 | 15 | 148.50 |
| 10/28/2026 20:40 | 20 | 148.50 |
| 10/28/2026 20:40 | 100 | 148.50 |
| 10/28/2026 20:40 | 4 | 148.50 |
| 10/28/2026 20:40 | 49 | 148.52 |
| 10/28/2026 20:40 | 23 | 148.53 |
| 10/28/2026 20:40 | 2 | 148.54 |
| 10/28/2026 20:40 | 20 | 148.54 |
| 10/28/2026 20:40 | 56 | 148.57 |
| 10/28/2026 20:40 | 1 | 148.58 |
| 10/28/2026 20:40 | 7 | 148.59 |
| 10/28/2026 20:40 | 5 | 148.59 |
| 10/28/2026 20:40 | 18 | 148.59 |
| 10/28/2026 20:40 | 5 | 148.60 |
| 10/28/2026 20:40 | 80 | 148.61 |
| 10/28/2026 20:40 | 20 | 148.61 |
| 10/28/2026 20:40 | 18 | 148.61 |
| 10/28/2026 20:40 | 100 | 148.62 |
| 10/28/2026 20:40 | 5 | 148.62 |
| 10/28/2026 20:40 | 133 | 148.62 |
| 10/28/2026 20:40 | 300 | 148.64 |
| 10/28/2026 20:40 | 63 | 148.63 |
| 10/28/2026 20:40 | 100 | 148.64 |
| 10/28/2026 20:40 | 7 | 148.65 |
| 10/28/2026 20:40 | 2 | 148.65 |
| 10/28/2026 20:40 | 100 | 148.65 |
| 10/28/2026 20:39 | 100 | 148.68 |
| 10/28/2026 20:39 | 46 | 148.68 |
| 10/28/2026 20:39 | 1 | 148.68 |
| 10/28/2026 20:39 | 6 | 148.68 |
| 10/28/2026 20:39 | 20 | 148.69 |
| 10/28/2026 20:39 | 6 | 148.69 |
| 10/28/2026 20:39 | 1 | 148.68 |
| 10/28/2026 20:39 | 6 | 148.68 |
| 10/28/2026 20:39 | 1 | 148.69 |
| 10/28/2026 20:39 | 4 | 148.69 |
| 10/28/2026 20:39 | 25 | 148.69 |
| 10/28/2026 20:39 | 176 | 148.70 |
| 10/28/2026 20:39 | 30 | 148.70 |
| 10/28/2026 20:39 | 1 | 148.71 |
| 10/28/2026 20:39 | 100 | 148.71 |
| 10/28/2026 20:39 | 1 | 148.73 |
| 10/28/2026 20:39 | 4 | 148.73 |
| 10/28/2026 20:39 | 33 | 148.73 |
| 10/28/2026 20:39 | 2 | 148.74 |
| 10/28/2026 20:39 | 2 | 148.74 |
| 10/28/2026 20:39 | 2 | 148.74 |
| 10/28/2026 20:39 | 2 | 148.74 |
| 10/28/2026 20:39 | 1 | 148.74 |
| 10/28/2026 20:39 | 1 | 148.74 |
| 10/28/2026 20:39 | 17 | 148.75 |
| 10/28/2026 20:39 | 1 | 148.75 |
| 10/28/2026 20:39 | 25 | 148.75 |
| 10/28/2026 20:39 | 50 | 148.75 |
| 10/28/2026 20:39 | 3 | 148.75 |
| 10/28/2026 20:39 | 1 | 148.75 |
| 10/28/2026 20:39 | 87 | 148.75 |
| 10/28/2026 20:39 | 11 | 148.75 |
| 10/28/2026 20:39 | 1 | 148.75 |
| 10/28/2026 20:39 | 12 | 148.75 |
| 10/28/2026 20:39 | 100 | 148.74 |
| 10/28/2026 20:39 | 1 | 148.75 |
| 10/28/2026 20:39 | 2 | 148.75 |
| 10/28/2026 20:39 | 1 | 148.75 |
| 10/28/2026 20:39 | 99 | 148.74 |
| 10/28/2026 20:39 | 1 | 148.74 |
| 10/28/2026 20:39 | 99 | 148.74 |
| 10/28/2026 20:39 | 1 | 148.74 |
| 10/28/2026 20:39 | 100 | 148.74 |
| 10/28/2026 20:39 | 100 | 148.74 |
| 10/28/2026 20:39 | 2 | 148.74 |
| 10/28/2026 20:39 | 5 | 148.75 |
| 10/28/2026 20:39 | 1 | 148.76 |
| 10/28/2026 20:39 | 88 | 148.765 |
| 10/28/2026 20:39 | 5 | 148.765 |
| 10/28/2026 20:39 | 5 | 148.765 |
| 10/28/2026 20:39 | 1 | 148.765 |
| 10/28/2026 20:39 | 1 | 148.765 |
| 10/28/2026 20:39 | 1 | 148.77 |
| 10/28/2026 20:39 | 20 | 148.75 |
| 10/28/2026 20:39 | 1 | 148.75 |
| 10/28/2026 20:39 | 5 | 148.76 |
| 10/28/2026 20:39 | 26 | 148.76 |
| 10/28/2026 20:39 | 26 | 148.76 |
| 10/28/2026 20:39 | 26 | 148.76 |
| 10/28/2026 20:39 | 1 | 148.76 |
| 10/28/2026 20:39 | 1 | 148.78 |
| 10/28/2026 20:39 | 200 | 148.78 |
| 10/28/2026 20:39 | 107 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.79 |
| 10/28/2026 20:39 | 1 | 148.79 |
| 10/28/2026 20:39 | 1 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.78 |
| 10/28/2026 20:39 | 18 | 148.79 |
| 10/28/2026 20:39 | 1 | 148.79 |
| 10/28/2026 20:39 | 81 | 148.79 |
| 10/28/2026 20:39 | 1 | 148.79 |
| 10/28/2026 20:39 | 53 | 148.79 |
| 10/28/2026 20:39 | 27 | 148.79 |
| 10/28/2026 20:39 | 100 | 148.79 |
| 10/28/2026 20:39 | 4 | 148.78 |
| 10/28/2026 20:39 | 100 | 148.76 |
| 10/28/2026 20:39 | 60 | 148.75 |
| 10/28/2026 20:39 | 99 | 148.75 |
| 10/28/2026 20:39 | 1 | 148.75 |
| 10/28/2026 20:39 | 38 | 148.73 |
| 10/28/2026 20:39 | 62 | 148.73 |
| 10/28/2026 20:39 | 300 | 148.72 |
| 10/28/2026 20:39 | 122 | 148.72 |
| 10/28/2026 20:39 | 3 | 148.72 |
| 10/28/2026 20:39 | 70 | 148.70 |
| 10/28/2026 20:39 | 1 | 148.70 |
| 10/28/2026 20:39 | 8 | 148.71 |
| 10/28/2026 20:39 | 92 | 148.71 |
| 10/28/2026 20:39 | 8 | 148.72 |
| 10/28/2026 20:39 | 37 | 148.74 |
| 10/28/2026 20:39 | 2 | 148.75 |
| 10/28/2026 20:39 | 177 | 148.76 |
| 10/28/2026 20:39 | 32 | 148.76 |
| 10/28/2026 20:39 | 79 | 148.79 |
| 10/28/2026 20:39 | 8 | 148.79 |
| 10/28/2026 20:39 | 2 | 148.79 |
| 10/28/2026 20:39 | 11 | 148.81 |
| 10/28/2026 20:39 | 10 | 148.81 |
| 10/28/2026 20:39 | 2 | 148.81 |
| 10/28/2026 20:39 | 5 | 148.82 |
| 10/28/2026 20:39 | 2 | 148.83 |
| 10/28/2026 20:39 | 1 | 148.85 |
| 10/28/2026 20:39 | 1 | 148.85 |
| 10/28/2026 20:39 | 100 | 148.85 |
| 10/28/2026 20:39 | 100 | 148.85 |
| 10/28/2026 20:39 | 1 | 148.85 |
| 10/28/2026 20:39 | 300 | 148.82 |
| 10/28/2026 20:39 | 20 | 148.82 |
| 10/28/2026 20:39 | 8 | 148.80 |
| 10/28/2026 20:39 | 2 | 148.80 |
| 10/28/2026 20:39 | 2 | 148.80 |
| 10/28/2026 20:39 | 200 | 148.83 |
| 10/28/2026 20:39 | 9 | 148.85 |
| 10/28/2026 20:39 | 1 | 148.87 |
| 10/28/2026 20:39 | 80 | 148.84 |
| 10/28/2026 20:39 | 13 | 148.83 |
| 10/28/2026 20:39 | 37 | 148.83 |
| 10/28/2026 20:39 | 64 | 148.83 |
| 10/28/2026 20:39 | 36 | 148.83 |
| 10/28/2026 20:39 | 2 | 148.83 |
| 10/28/2026 20:39 | 100 | 148.84 |
| 10/28/2026 20:39 | 100 | 148.84 |
| 10/28/2026 20:39 | 200 | 148.84 |
| 10/28/2026 20:39 | 300 | 148.84 |
| 10/28/2026 20:39 | 2 | 148.87 |
| 10/28/2026 20:39 | 1 | 148.86 |
| 10/28/2026 20:39 | 18 | 148.84 |
| 10/28/2026 20:39 | 18 | 148.84 |
| 10/28/2026 20:39 | 58 | 148.84 |
| 10/28/2026 20:39 | 1 | 148.84 |
| 10/28/2026 20:39 | 121 | 148.83 |
| 10/28/2026 20:39 | 2 | 148.81 |
| 10/28/2026 20:39 | 100 | 148.81 |
| 10/28/2026 20:39 | 36 | 148.83 |
| 10/28/2026 20:39 | 34 | 148.85 |
| 10/28/2026 20:39 | 17 | 148.86 |
| 10/28/2026 20:39 | 20 | 148.86 |
| 10/28/2026 20:39 | 3 | 148.86 |
| 10/28/2026 20:39 | 131 | 148.88 |
| 10/28/2026 20:39 | 91 | 148.89 |
| 10/28/2026 20:39 | 1 | 148.90 |
| 10/28/2026 20:39 | 1 | 148.90 |
| 10/28/2026 20:39 | 3 | 148.91 |
| 10/28/2026 20:39 | 28 | 148.92 |
| 10/28/2026 20:39 | 1400 | 148.92 |
| 10/28/2026 20:39 | 20 | 148.92 |
| 10/28/2026 20:39 | 18 | 148.93 |
| 10/28/2026 20:39 | 2 | 148.94 |
| 10/28/2026 20:39 | 18 | 148.94 |
| 10/28/2026 20:39 | 3 | 148.94 |
| 10/28/2026 20:39 | 60 | 148.941 |
| 10/28/2026 20:39 | 125 | 148.95 |
| 10/28/2026 20:39 | 2 | 148.95 |
| 10/28/2026 20:39 | 100 | 148.95 |
| 10/28/2026 20:39 | 1 | 148.95 |
| 10/28/2026 20:39 | 30 | 148.97 |
| 10/28/2026 20:39 | 3 | 148.97 |
| 10/28/2026 20:39 | 7 | 148.97 |
| 10/28/2026 20:39 | 7 | 148.97 |
| 10/28/2026 20:39 | 70 | 148.98 |
| 10/28/2026 20:39 | 60 | 148.98 |
| 10/28/2026 20:39 | 7 | 148.97 |
| 10/28/2026 20:39 | 170 | 148.98 |
| 10/28/2026 20:39 | 20 | 148.98 |
| 10/28/2026 20:39 | 1 | 149.00 |
| 10/28/2026 20:39 | 100 | 149.00 |
| 10/28/2026 20:39 | 34 | 149.01 |
| 10/28/2026 20:39 | 1 | 149.01 |
| 10/28/2026 20:39 | 1 | 149.01 |
| 10/28/2026 20:39 | 1 | 149.01 |
| 10/28/2026 20:39 | 20 | 149.02 |
| 10/28/2026 20:39 | 20 | 149.03 |
| 10/28/2026 20:39 | 20 | 149.03 |
| 10/28/2026 20:39 | 190 | 149.03 |
| 10/28/2026 20:39 | 2 | 149.04 |
| 10/28/2026 20:39 | 100 | 149.04 |
| 10/28/2026 20:39 | 108 | 149.05 |
| 10/28/2026 20:39 | 92 | 149.05 |
| 10/28/2026 20:39 | 100 | 149.05 |
| 10/28/2026 20:39 | 93 | 149.05 |
| 10/28/2026 20:39 | 99 | 149.05 |
| 10/28/2026 20:39 | 1 | 149.05 |
| 10/28/2026 20:39 | 7 | 149.05 |
| 10/28/2026 20:39 | 2 | 149.05 |
| 10/28/2026 20:39 | 43 | 149.06 |
| 10/28/2026 20:39 | 100 | 149.06 |
| 10/28/2026 20:39 | 93 | 149.06 |
| 10/28/2026 20:39 | 100 | 149.06 |
| 10/28/2026 20:38 | 17 | 149.061 |
| 10/28/2026 20:38 | 7 | 149.06 |
| 10/28/2026 20:38 | 10 | 149.07 |
| 10/28/2026 20:38 | 1 | 149.07 |
| 10/28/2026 20:38 | 2 | 149.07 |
| 10/28/2026 20:38 | 100 | 149.07 |
| 10/28/2026 20:38 | 54 | 149.09 |
| 10/28/2026 20:38 | 6 | 149.09 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 43 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 42 | 149.06 |
| 10/28/2026 20:38 | 2 | 149.05 |
| 10/28/2026 20:38 | 125 | 149.06 |
| 10/28/2026 20:38 | 100 | 149.04 |
| 10/28/2026 20:38 | 100 | 149.04 |
| 10/28/2026 20:38 | 1 | 149.04 |
| 10/28/2026 20:38 | 40 | 149.04 |
| 10/28/2026 20:38 | 40 | 149.04 |
| 10/28/2026 20:38 | 1 | 149.04 |
| 10/28/2026 20:38 | 40 | 149.04 |
| 10/28/2026 20:38 | 1 | 149.04 |
| 10/28/2026 20:38 | 59 | 149.04 |
| 10/28/2026 20:38 | 120 | 149.03 |
| 10/28/2026 20:38 | 1 | 149.03 |
| 10/28/2026 20:38 | 18 | 149.02 |
| 10/28/2026 20:38 | 2 | 149.02 |
| 10/28/2026 20:38 | 7 | 149.02 |
| 10/28/2026 20:38 | 100 | 149.02 |
| 10/28/2026 20:38 | 100 | 149.02 |
| 10/28/2026 20:38 | 20 | 149.02 |
| 10/28/2026 20:38 | 190 | 149.01 |
| 10/28/2026 20:38 | 2 | 149.01 |
| 10/28/2026 20:38 | 20 | 149.01 |
| 10/28/2026 20:38 | 80 | 149.02 |
| 10/28/2026 20:38 | 120 | 149.02 |
| 10/28/2026 20:38 | 1 | 149.02 |
| 10/28/2026 20:38 | 100 | 149.02 |
| 10/28/2026 20:38 | 100 | 149.01 |
| 10/28/2026 20:38 | 10 | 149.00 |
| 10/28/2026 20:38 | 7 | 149.00 |
| 10/28/2026 20:38 | 1 | 149.00 |
| 10/28/2026 20:38 | 10 | 149.00 |
| 10/28/2026 20:38 | 140 | 149.00 |
| 10/28/2026 20:38 | 140 | 149.00 |
| 10/28/2026 20:38 | 300 | 149.00 |
| 10/28/2026 20:38 | 100 | 148.99 |
| 10/28/2026 20:38 | 100 | 148.99 |
| 10/28/2026 20:38 | 100 | 148.99 |
| 10/28/2026 20:38 | 7 | 148.99 |
| 10/28/2026 20:38 | 100 | 148.99 |
| 10/28/2026 20:38 | 120 | 148.99 |
| 10/28/2026 20:38 | 2 | 148.98 |
| 10/28/2026 20:38 | 2 | 148.97 |
| 10/28/2026 20:38 | 10 | 148.97 |
| 10/28/2026 20:38 | 100 | 148.96 |
| 10/28/2026 20:38 | 100 | 148.96 |
| 10/28/2026 20:38 | 7 | 148.95 |
| 10/28/2026 20:38 | 100 | 148.95 |
| 10/28/2026 20:38 | 193 | 148.95 |
| 10/28/2026 20:38 | 100 | 148.95 |
| 10/28/2026 20:38 | 22 | 148.95 |
| 10/28/2026 20:38 | 1 | 148.95 |
| 10/28/2026 20:38 | 77 | 148.95 |
| 10/28/2026 20:38 | 100 | 148.95 |
| 10/28/2026 20:38 | 2 | 148.95 |
| 10/28/2026 20:38 | 95 | 148.95 |
| 10/28/2026 20:38 | 5 | 148.95 |
| 10/28/2026 20:38 | 61 | 148.92 |
| 10/28/2026 20:38 | 1 | 148.92 |
| 10/28/2026 20:38 | 1 | 148.89 |
| 10/28/2026 20:38 | 100 | 148.90 |
| 10/28/2026 20:38 | 1 | 148.90 |
| 10/28/2026 20:38 | 100 | 148.90 |
| 10/28/2026 20:38 | 2 | 148.90 |
| 10/28/2026 20:38 | 100 | 148.90 |
| 10/28/2026 20:38 | 1 | 148.91 |
| 10/28/2026 20:38 | 2 | 148.91 |
| 10/28/2026 20:38 | 1 | 148.91 |
| 10/28/2026 20:38 | 66 | 148.91 |
| 10/28/2026 20:38 | 2 | 148.91 |
| 10/28/2026 20:38 | 105 | 148.925 |
| 10/28/2026 20:38 | 80 | 148.93 |
| 10/28/2026 20:38 | 2 | 148.93 |
| 10/28/2026 20:38 | 150 | 148.90 |
| 10/28/2026 20:38 | 134 | 148.90 |
| 10/28/2026 20:38 | 164 | 148.90 |
| 10/28/2026 20:38 | 1 | 148.90 |
| 10/28/2026 20:38 | 1 | 148.90 |
| 10/28/2026 20:38 | 181 | 148.90 |
| 10/28/2026 20:38 | 300 | 148.89 |
| 10/28/2026 20:38 | 142 | 148.90 |
| 10/28/2026 20:38 | 20 | 148.90 |
| 10/28/2026 20:38 | 200 | 148.90 |
| 10/28/2026 20:38 | 2 | 148.90 |
| 10/28/2026 20:38 | 80 | 148.90 |
| 10/28/2026 20:38 | 1 | 148.90 |
| 10/28/2026 20:38 | 1 | 148.90 |
| 10/28/2026 20:38 | 5 | 148.90 |
| 10/28/2026 20:38 | 13 | 148.90 |
| 10/28/2026 20:38 | 2 | 148.91 |
| 10/28/2026 20:38 | 25 | 148.91 |
| 10/28/2026 20:38 | 202 | 148.90 |
| 10/28/2026 20:38 | 91 | 148.90 |
| 10/28/2026 20:38 | 2 | 148.90 |
| 10/28/2026 20:38 | 107 | 148.90 |
| 10/28/2026 20:38 | 93 | 148.90 |
| 10/28/2026 20:38 | 109 | 148.91 |
| 10/28/2026 20:38 | 51 | 148.91 |
| 10/28/2026 20:38 | 2 | 148.95 |
| 10/28/2026 20:38 | 2 | 148.94 |
| 10/28/2026 20:38 | 98 | 148.95 |
| 10/28/2026 20:38 | 2 | 148.95 |
| 10/28/2026 20:38 | 1 | 148.97 |
| 10/28/2026 20:38 | 107 | 148.97 |
| 10/28/2026 20:38 | 11 | 148.95 |
| 10/28/2026 20:38 | 60 | 148.94 |
| 10/28/2026 20:38 | 20 | 148.94 |
| 10/28/2026 20:38 | 7 | 148.93 |
| 10/28/2026 20:38 | 77 | 148.91 |
| 10/28/2026 20:38 | 125 | 148.91 |
| 10/28/2026 20:38 | 11 | 148.92 |
| 10/28/2026 20:38 | 610 | 148.91 |
| 10/28/2026 20:38 | 190 | 148.91 |
| 10/28/2026 20:38 | 71 | 148.90 |
| 10/28/2026 20:38 | 100 | 148.91 |
| 10/28/2026 20:38 | 100 | 148.91 |
| 10/28/2026 20:38 | 1 | 148.92 |
| 10/28/2026 20:38 | 20 | 148.92 |
| 10/28/2026 20:38 | 20 | 148.92 |
| 10/28/2026 20:38 | 20 | 148.91 |
| 10/28/2026 20:38 | 280 | 148.91 |
| 10/28/2026 20:38 | 160 | 148.91 |
| 10/28/2026 20:38 | 2 | 148.91 |
| 10/28/2026 20:38 | 20 | 148.92 |
| 10/28/2026 20:38 | 20 | 148.92 |
| 10/28/2026 20:38 | 2 | 148.92 |
| 10/28/2026 20:38 | 100 | 148.93 |
| 10/28/2026 20:38 | 2 | 148.91 |
| 10/28/2026 20:38 | 40 | 148.91 |
| 10/28/2026 20:38 | 40 | 148.91 |
| 10/28/2026 20:38 | 234 | 148.91 |
| 10/28/2026 20:38 | 2 | 148.91 |
| 10/28/2026 20:38 | 2 | 148.91 |
| 10/28/2026 20:38 | 20 | 148.92 |
| 10/28/2026 20:38 | 6 | 148.92 |
| 10/28/2026 20:38 | 26 | 148.92 |
| 10/28/2026 20:38 | 8 | 148.92 |
| 10/28/2026 20:38 | 24 | 148.92 |
| 10/28/2026 20:38 | 2 | 148.92 |
| 10/28/2026 20:38 | 1 | 148.93 |
| 10/28/2026 20:38 | 60 | 148.95 |
| 10/28/2026 20:38 | 100 | 148.95 |
| 10/28/2026 20:38 | 2 | 148.95 |
| 10/28/2026 20:38 | 68 | 148.96 |
| 10/28/2026 20:38 | 100 | 148.96 |
| 10/28/2026 20:38 | 1 | 148.96 |
| 10/28/2026 20:38 | 1 | 148.96 |
| 10/28/2026 20:38 | 138 | 148.96 |
| 10/28/2026 20:38 | 2 | 148.97 |
| 10/28/2026 20:38 | 1 | 148.97 |
| 10/28/2026 20:38 | 100 | 148.98 |
| 10/28/2026 20:38 | 100 | 148.975 |
| 10/28/2026 20:38 | 100 | 148.98 |
| 10/28/2026 20:38 | 4 | 148.98 |
| 10/28/2026 20:38 | 26 | 148.97 |
| 10/28/2026 20:38 | 17 | 148.97 |
| 10/28/2026 20:38 | 7 | 148.96 |
| 10/28/2026 20:38 | 80 | 148.96 |
| 10/28/2026 20:38 | 5 | 148.94 |
| 10/28/2026 20:38 | 5 | 148.94 |
| 10/28/2026 20:38 | 60 | 148.94 |
| 10/28/2026 20:38 | 500 | 148.93 |
| 10/28/2026 20:38 | 100 | 148.91 |
| 10/28/2026 20:38 | 1 | 148.91 |
| 10/28/2026 20:38 | 62 | 148.91 |
| 10/28/2026 20:38 | 20 | 148.89 |
| 10/28/2026 20:38 | 4 | 148.86 |
| 10/28/2026 20:38 | 1 | 148.86 |
| 10/28/2026 20:38 | 100 | 148.87 |
| 10/28/2026 20:38 | 10 | 148.89 |
| 10/28/2026 20:38 | 20 | 148.88 |
| 10/28/2026 20:38 | 1 | 148.88 |
| 10/28/2026 20:38 | 79 | 148.88 |
| 10/28/2026 20:38 | 171 | 148.88 |
| 10/28/2026 20:38 | 2 | 148.88 |
| 10/28/2026 20:38 | 53 | 148.91 |
| 10/28/2026 20:37 | 4 | 148.92 |
| 10/28/2026 20:37 | 4 | 148.91 |
| 10/28/2026 20:37 | 9 | 148.92 |
| 10/28/2026 20:37 | 33 | 148.92 |
| 10/28/2026 20:37 | 1 | 148.92 |
| 10/28/2026 20:37 | 196 | 148.92 |
| 10/28/2026 20:37 | 1 | 148.91 |
| 10/28/2026 20:37 | 1 | 148.91 |
| 10/28/2026 20:37 | 54 | 148.92 |
| 10/28/2026 20:37 | 1 | 148.92 |
| 10/28/2026 20:37 | 1 | 148.92 |
| 10/28/2026 20:37 | 101 | 148.93 |
| 10/28/2026 20:37 | 20 | 148.93 |
| 10/28/2026 20:37 | 100 | 148.92 |
| 10/28/2026 20:37 | 5 | 148.905 |
| 10/28/2026 20:37 | 48 | 148.90 |
| 10/28/2026 20:37 | 62 | 148.90 |
| 10/28/2026 20:37 | 91 | 148.90 |
| 10/28/2026 20:37 | 1 | 148.90 |
| 10/28/2026 20:37 | 7 | 148.90 |
| 10/28/2026 20:37 | 1 | 148.90 |
| 10/28/2026 20:37 | 38 | 148.90 |
| 10/28/2026 20:37 | 100 | 148.90 |
| 10/28/2026 20:37 | 63 | 148.90 |
| 10/28/2026 20:37 | 37 | 148.90 |
| 10/28/2026 20:37 | 1 | 148.90 |
| 10/28/2026 20:37 | 100 | 148.91 |
| 10/28/2026 20:37 | 63 | 148.91 |
| 10/28/2026 20:37 | 10 | 148.93 |
| 10/28/2026 20:37 | 67 | 148.945 |
| 10/28/2026 20:37 | 149 | 148.93 |
| 10/28/2026 20:37 | 100 | 148.93 |
| 10/28/2026 20:37 | 13 | 148.93 |
| 10/28/2026 20:37 | 100 | 148.915 |
| 10/28/2026 20:37 | 4 | 148.92 |
| 10/28/2026 20:37 | 76 | 148.93 |
| 10/28/2026 20:37 | 20 | 148.93 |
| 10/28/2026 20:37 | 20 | 148.93 |
| 10/28/2026 20:37 | 4 | 148.89 |
| 10/28/2026 20:37 | 4 | 148.89 |
| 10/28/2026 20:37 | 80 | 148.89 |
| 10/28/2026 20:37 | 1 | 148.93 |
| 10/28/2026 20:37 | 1 | 148.93 |
| 10/28/2026 20:37 | 7 | 148.93 |
| 10/28/2026 20:37 | 24 | 148.93 |
| 10/28/2026 20:37 | 1 | 148.93 |
| 10/28/2026 20:37 | 20 | 148.93 |
| 10/28/2026 20:37 | 133 | 148.92 |
| 10/28/2026 20:37 | 1 | 148.91 |
| 10/28/2026 20:37 | 22 | 148.91 |
| 10/28/2026 20:37 | 78 | 148.91 |
| 10/28/2026 20:37 | 22 | 148.91 |
| 10/28/2026 20:37 | 16 | 148.91 |
| 10/28/2026 20:37 | 2 | 148.91 |
| 10/28/2026 20:37 | 54 | 148.91 |
| 10/28/2026 20:37 | 1 | 148.91 |
| 10/28/2026 20:37 | 5 | 148.91 |
| 10/28/2026 20:37 | 1 | 148.92 |
| 10/28/2026 20:37 | 1 | 148.92 |
| 10/28/2026 20:37 | 1 | 148.92 |
| 10/28/2026 20:37 | 3 | 148.93 |
| 10/28/2026 20:37 | 3 | 148.93 |
| 10/28/2026 20:37 | 100 | 148.94 |
| 10/28/2026 20:37 | 100 | 148.935 |
| 10/28/2026 20:37 | 100 | 148.935 |
| 10/28/2026 20:37 | 49 | 148.93 |
| 10/28/2026 20:37 | 24 | 148.93 |
| 10/28/2026 20:37 | 24 | 148.93 |
| 10/28/2026 20:37 | 100 | 148.94 |
| 10/28/2026 20:37 | 1 | 148.94 |
| 10/28/2026 20:37 | 100 | 148.94 |
| 10/28/2026 20:37 | 26 | 148.95 |
| 10/28/2026 20:37 | 2 | 148.95 |
| 10/28/2026 20:37 | 1 | 148.95 |
| 10/28/2026 20:37 | 6 | 148.95 |
| 10/28/2026 20:37 | 1 | 148.94 |
| 10/28/2026 20:37 | 1 | 148.95 |
| 10/28/2026 20:37 | 5 | 148.95 |
| 10/28/2026 20:37 | 1 | 148.95 |
| 10/28/2026 20:37 | 6 | 148.93 |
| 10/28/2026 20:37 | 10 | 148.97 |
| 10/28/2026 20:37 | 100 | 148.97 |
| 10/28/2026 20:37 | 1 | 148.96 |
| 10/28/2026 20:37 | 100 | 148.96 |
| 10/28/2026 20:37 | 100 | 148.97 |
| 10/28/2026 20:37 | 1 | 148.97 |
| 10/28/2026 20:37 | 1 | 148.97 |
| 10/28/2026 20:37 | 1 | 148.97 |
| 10/28/2026 20:37 | 89 | 148.98 |
| 10/28/2026 20:37 | 190 | 149.00 |
| 10/28/2026 20:37 | 1 | 149.00 |
| 10/28/2026 20:37 | 1 | 149.00 |
| 10/28/2026 20:37 | 1 | 149.01 |
| 10/28/2026 20:37 | 1 | 149.01 |
| 10/28/2026 20:37 | 136 | 149.02 |
| 10/28/2026 20:37 | 1 | 149.05 |
| 10/28/2026 20:37 | 100 | 149.05 |
| 10/28/2026 20:37 | 53 | 149.065 |
| 10/28/2026 20:37 | 500 | 149.05 |
| 10/28/2026 20:37 | 133 | 149.04 |
| 10/28/2026 20:37 | 26 | 149.04 |
| 10/28/2026 20:37 | 1 | 149.04 |
| 10/28/2026 20:37 | 1 | 149.04 |
| 10/28/2026 20:37 | 100 | 149.06 |
| 10/28/2026 20:37 | 20 | 149.06 |
| 10/28/2026 20:37 | 100 | 149.06 |
| 10/28/2026 20:37 | 3 | 149.04 |
| 10/28/2026 20:37 | 1 | 149.04 |
| 10/28/2026 20:37 | 20 | 149.03 |
| 10/28/2026 20:37 | 1 | 149.00 |
| 10/28/2026 20:37 | 1 | 149.00 |
| 10/28/2026 20:37 | 10 | 149.00 |
| 10/28/2026 20:37 | 7 | 149.00 |
| 10/28/2026 20:37 | 1 | 149.01 |
| 10/28/2026 20:37 | 1 | 149.01 |
| 10/28/2026 20:37 | 20 | 149.05 |
| 10/28/2026 20:37 | 103 | 149.05 |
| 10/28/2026 20:37 | 197 | 149.05 |
| 10/28/2026 20:37 | 1 | 149.06 |
| 10/28/2026 20:37 | 1 | 149.06 |
| 10/28/2026 20:37 | 1 | 149.06 |
| 10/28/2026 20:37 | 41 | 149.07 |
| 10/28/2026 20:36 | 100 | 149.07 |
| 10/28/2026 20:36 | 100 | 149.08 |
| 10/28/2026 20:36 | 33 | 149.055 |
| 10/28/2026 20:36 | 1 | 149.07 |
| 10/28/2026 20:36 | 1 | 149.08 |
| 10/28/2026 20:36 | 93 | 149.09 |
| 10/28/2026 20:36 | 1 | 149.09 |
| 10/28/2026 20:36 | 1 | 149.09 |
| 10/28/2026 20:36 | 190 | 149.11 |
| 10/28/2026 20:36 | 190 | 149.11 |
| 10/28/2026 20:36 | 90 | 149.12 |
| 10/28/2026 20:36 | 100 | 149.12 |
| 10/28/2026 20:36 | 190 | 149.10 |
| 10/28/2026 20:36 | 125 | 149.10 |
| 10/28/2026 20:36 | 133 | 149.10 |
| 10/28/2026 20:36 | 1 | 149.10 |
| 10/28/2026 20:36 | 3 | 149.10 |
| 10/28/2026 20:36 | 300 | 149.09 |
| 10/28/2026 20:36 | 7 | 149.09 |
| 10/28/2026 20:36 | 100 | 149.08 |
| 10/28/2026 20:36 | 67 | 149.06 |
| 10/28/2026 20:36 | 133 | 149.06 |
| 10/28/2026 20:36 | 1 | 149.10 |
| 10/28/2026 20:36 | 100 | 149.10 |
| 10/28/2026 20:36 | 64 | 149.14 |
| 10/28/2026 20:36 | 1 | 149.14 |
| 10/28/2026 20:36 | 1 | 149.14 |
| 10/28/2026 20:36 | 17 | 149.16 |
| 10/28/2026 20:36 | 15 | 149.17 |
| 10/28/2026 20:36 | 43 | 149.18 |
| 10/28/2026 20:36 | 120 | 149.18 |
| 10/28/2026 20:36 | 7 | 149.18 |
| 10/28/2026 20:36 | 102 | 149.18 |
| 10/28/2026 20:36 | 20 | 149.16 |
| 10/28/2026 20:36 | 7 | 149.16 |
| 10/28/2026 20:36 | 8 | 149.15 |
| 10/28/2026 20:36 | 78 | 149.08 |
| 10/28/2026 20:36 | 16 | 149.08 |
| 10/28/2026 20:36 | 5 | 149.08 |
| 10/28/2026 20:36 | 1 | 149.08 |
| 10/28/2026 20:36 | 20 | 149.09 |
| 10/28/2026 20:36 | 17 | 149.10 |
| 10/28/2026 20:36 | 1 | 149.09 |
| 10/28/2026 20:36 | 10 | 149.09 |
| 10/28/2026 20:36 | 11 | 149.11 |
| 10/28/2026 20:36 | 20 | 149.10 |
| 10/28/2026 20:36 | 1 | 149.10 |
| 10/28/2026 20:36 | 10 | 149.115 |
| 10/28/2026 20:36 | 23 | 149.10 |
| 10/28/2026 20:36 | 7 | 149.10 |
| 10/28/2026 20:36 | 100 | 149.085 |
| 10/28/2026 20:36 | 6 | 149.09 |
| 10/28/2026 20:36 | 1 | 149.09 |
| 10/28/2026 20:36 | 99 | 149.09 |
| 10/28/2026 20:36 | 1 | 149.09 |
| 10/28/2026 20:36 | 1 | 149.10 |
| 10/28/2026 20:36 | 9 | 149.09 |
| 10/28/2026 20:36 | 1 | 149.09 |
| 10/28/2026 20:36 | 1 | 149.10 |
| 10/28/2026 20:36 | 2 | 149.11 |
| 10/28/2026 20:36 | 2 | 149.11 |
| 10/28/2026 20:36 | 100 | 149.11 |
| 10/28/2026 20:36 | 21 | 149.11 |
| 10/28/2026 20:36 | 6 | 149.13 |
| 10/28/2026 20:36 | 8 | 149.12 |
| 10/28/2026 20:36 | 6 | 149.12 |
| 10/28/2026 20:36 | 6 | 149.12 |
| 10/28/2026 20:36 | 1 | 149.15 |
| 10/28/2026 20:36 | 1 | 149.15 |
| 10/28/2026 20:36 | 2 | 149.155 |
| 10/28/2026 20:36 | 190 | 149.16 |
| 10/28/2026 20:36 | 76 | 149.16 |
| 10/28/2026 20:36 | 24 | 149.16 |
| 10/28/2026 20:36 | 5 | 149.15 |
| 10/28/2026 20:36 | 1 | 149.16 |
| 10/28/2026 20:36 | 95 | 149.14 |
| 10/28/2026 20:36 | 5 | 149.14 |
| 10/28/2026 20:36 | 17 | 149.14 |
| 10/28/2026 20:36 | 1 | 149.14 |
| 10/28/2026 20:36 | 2 | 149.14 |
| 10/28/2026 20:36 | 8 | 149.15 |
| 10/28/2026 20:36 | 1 | 149.16 |
| 10/28/2026 20:36 | 1 | 149.16 |
| 10/28/2026 20:36 | 1 | 149.16 |
| 10/28/2026 20:36 | 98 | 149.16 |
| 10/28/2026 20:36 | 3 | 149.17 |
| 10/28/2026 20:36 | 1 | 149.18 |
| 10/28/2026 20:36 | 3 | 149.18 |
| 10/28/2026 20:36 | 14 | 149.20 |
| 10/28/2026 20:36 | 100 | 149.23 |
| 10/28/2026 20:36 | 1 | 149.24 |
| 10/28/2026 20:36 | 1 | 149.24 |
| 10/28/2026 20:36 | 98 | 149.255 |
| 10/28/2026 20:36 | 2 | 149.255 |
| 10/28/2026 20:36 | 100 | 149.27 |
| 10/28/2026 20:36 | 1 | 149.27 |
| 10/28/2026 20:36 | 24 | 149.27 |
| 10/28/2026 20:36 | 17 | 149.28 |
| 10/28/2026 20:36 | 2 | 149.27 |
| 10/28/2026 20:36 | 1 | 149.26 |
| 10/28/2026 20:36 | 1 | 149.25 |
| 10/28/2026 20:36 | 60 | 149.24 |
| 10/28/2026 20:36 | 11 | 149.225 |
| 10/28/2026 20:36 | 2 | 149.25 |
| 10/28/2026 20:36 | 1 | 149.25 |
| 10/28/2026 20:36 | 100 | 149.27 |
| 10/28/2026 20:36 | 70 | 149.29 |
| 10/28/2026 20:36 | 10 | 149.29 |
| 10/28/2026 20:36 | 66 | 149.25 |
| 10/28/2026 20:36 | 5 | 149.25 |
| 10/28/2026 20:35 | 1 | 149.25 |
| 10/28/2026 20:35 | 1 | 149.25 |
| 10/28/2026 20:35 | 10 | 149.25 |
| 10/28/2026 20:35 | 1 | 149.25 |
| 10/28/2026 20:35 | 78 | 149.25 |
| 10/28/2026 20:35 | 1 | 149.18 |
| 10/28/2026 20:35 | 19 | 149.18 |
| 10/28/2026 20:35 | 1 | 149.18 |
| 10/28/2026 20:35 | 1 | 149.20 |
| 10/28/2026 20:35 | 3 | 149.20 |
| 10/28/2026 20:35 | 3 | 149.22 |
| 10/28/2026 20:35 | 99 | 149.22 |
| 10/28/2026 20:35 | 1 | 149.22 |
| 10/28/2026 20:35 | 100 | 149.22 |
| 10/28/2026 20:35 | 18 | 149.23 |
| 10/28/2026 20:35 | 100 | 149.23 |
| 10/28/2026 20:35 | 99 | 149.23 |
| 10/28/2026 20:35 | 1 | 149.23 |
| 10/28/2026 20:35 | 100 | 149.24 |
| 10/28/2026 20:35 | 2 | 149.24 |
| 10/28/2026 20:35 | 102 | 149.25 |
| 10/28/2026 20:35 | 20 | 149.27 |
| 10/28/2026 20:35 | 4 | 149.27 |
| 10/28/2026 20:35 | 3 | 149.28 |
| 10/28/2026 20:35 | 2 | 149.27 |
| 10/28/2026 20:35 | 30 | 149.28 |
| 10/28/2026 20:35 | 11 | 149.29 |
| 10/28/2026 20:35 | 20 | 149.29 |
| 10/28/2026 20:35 | 1 | 149.29 |
| 10/28/2026 20:35 | 35 | 149.28 |
| 10/28/2026 20:35 | 20 | 149.27 |
| 10/28/2026 20:35 | 68 | 149.27 |
| 10/28/2026 20:35 | 12 | 149.24 |
| 10/28/2026 20:35 | 1 | 149.24 |
| 10/28/2026 20:35 | 7 | 149.24 |
| 10/28/2026 20:35 | 90 | 149.25 |
| 10/28/2026 20:35 | 100 | 149.25 |
| 10/28/2026 20:35 | 20 | 149.25 |
| 10/28/2026 20:35 | 20 | 149.25 |
| 10/28/2026 20:35 | 190 | 149.26 |
| 10/28/2026 20:35 | 7 | 149.26 |
| 10/28/2026 20:35 | 300 | 149.25 |
| 10/28/2026 20:35 | 1 | 149.25 |
| 10/28/2026 20:35 | 190 | 149.26 |
| 10/28/2026 20:35 | 125 | 149.26 |
| 10/28/2026 20:35 | 100 | 149.26 |
| 10/28/2026 20:35 | 2 | 149.26 |
| 10/28/2026 20:35 | 67 | 149.26 |
| 10/28/2026 20:35 | 121 | 149.27 |
| 10/28/2026 20:35 | 69 | 149.27 |
| 10/28/2026 20:35 | 51 | 149.27 |
| 10/28/2026 20:35 | 20 | 149.28 |
| 10/28/2026 20:35 | 2 | 149.28 |
| 10/28/2026 20:35 | 60 | 149.281 |
| 10/28/2026 20:35 | 190 | 149.30 |
| 10/28/2026 20:35 | 1 | 149.30 |
| 10/28/2026 20:35 | 10 | 149.26 |
| 10/28/2026 20:35 | 10 | 149.27 |
| 10/28/2026 20:35 | 1 | 149.27 |
| 10/28/2026 20:35 | 8 | 149.27 |
| 10/28/2026 20:35 | 2 | 149.28 |
| 10/28/2026 20:35 | 33 | 149.29 |
| 10/28/2026 20:35 | 40 | 149.29 |
| 10/28/2026 20:35 | 2 | 149.29 |
| 10/28/2026 20:35 | 2 | 149.30 |
| 10/28/2026 20:35 | 1 | 149.30 |
| 10/28/2026 20:35 | 74 | 149.30 |
| 10/28/2026 20:35 | 326 | 149.30 |
| 10/28/2026 20:35 | 200 | 149.30 |
| 10/28/2026 20:35 | 300 | 149.30 |
| 10/28/2026 20:35 | 50 | 149.30 |
| 10/28/2026 20:35 | 77 | 149.31 |
| 10/28/2026 20:35 | 48 | 149.31 |
| 10/28/2026 20:35 | 52 | 149.31 |
| 10/28/2026 20:35 | 500 | 149.31 |
| 10/28/2026 20:35 | 100 | 149.31 |
| 10/28/2026 20:35 | 1 | 149.32 |
| 10/28/2026 20:35 | 68 | 149.33 |
| 10/28/2026 20:35 | 9 | 149.33 |
| 10/28/2026 20:35 | 23 | 149.33 |
| 10/28/2026 20:35 | 77 | 149.33 |
| 10/28/2026 20:35 | 23 | 149.33 |
| 10/28/2026 20:35 | 14 | 149.34 |
| 10/28/2026 20:35 | 13 | 149.34 |
| 10/28/2026 20:35 | 1 | 149.34 |
| 10/28/2026 20:35 | 400 | 149.34 |
| 10/28/2026 20:35 | 100 | 149.34 |
| 10/28/2026 20:35 | 34 | 149.35 |
| 10/28/2026 20:35 | 1 | 149.36 |
| 10/28/2026 20:35 | 190 | 149.39 |
| 10/28/2026 20:35 | 6 | 149.39 |
| 10/28/2026 20:35 | 100 | 149.39 |
| 10/28/2026 20:35 | 100 | 149.36 |
| 10/28/2026 20:35 | 11 | 149.37 |
| 10/28/2026 20:35 | 20 | 149.38 |
| 10/28/2026 20:35 | 14 | 149.39 |
| 10/28/2026 20:35 | 1 | 149.39 |
| 10/28/2026 20:35 | 31 | 149.38 |
| 10/28/2026 20:35 | 1 | 149.38 |
| 10/28/2026 20:35 | 16 | 149.38 |
| 10/28/2026 20:35 | 1 | 149.39 |
| 10/28/2026 20:35 | 84 | 149.38 |
| 10/28/2026 20:35 | 44 | 149.39 |
| 10/28/2026 20:35 | 80 | 149.39 |
| 10/28/2026 20:35 | 20 | 149.39 |
| 10/28/2026 20:35 | 1 | 149.39 |
| 10/28/2026 20:35 | 7 | 149.39 |
| 10/28/2026 20:35 | 60 | 149.40 |
| 10/28/2026 20:35 | 28 | 149.41 |
| 10/28/2026 20:35 | 11 | 149.41 |
| 10/28/2026 20:35 | 1 | 149.41 |
| 10/28/2026 20:35 | 100 | 149.41 |
| 10/28/2026 20:35 | 100 | 149.405 |
| 10/28/2026 20:35 | 94 | 149.41 |
| 10/28/2026 20:35 | 6 | 149.41 |
| 10/28/2026 20:35 | 12 | 149.37 |
| 10/28/2026 20:35 | 60 | 149.37 |
| 10/28/2026 20:35 | 39 | 149.36 |
| 10/28/2026 20:35 | 1 | 149.36 |
| 10/28/2026 20:35 | 100 | 149.36 |
| 10/28/2026 20:35 | 1 | 149.37 |
| 10/28/2026 20:35 | 1 | 149.38 |
| 10/28/2026 20:35 | 70 | 149.37 |
| 10/28/2026 20:35 | 80 | 149.37 |
| 10/28/2026 20:35 | 1 | 149.35 |
| 10/28/2026 20:35 | 36 | 149.35 |
| 10/28/2026 20:35 | 1 | 149.35 |
| 10/28/2026 20:35 | 7 | 149.35 |
| 10/28/2026 20:35 | 14 | 149.35 |
| 10/28/2026 20:35 | 4 | 149.35 |
| 10/28/2026 20:35 | 1 | 149.35 |
| 10/28/2026 20:35 | 15 | 149.35 |
| 10/28/2026 20:35 | 100 | 149.36 |
| 10/28/2026 20:35 | 14 | 149.36 |
| 10/28/2026 20:35 | 9 | 149.36 |
| 10/28/2026 20:35 | 12 | 149.36 |
| 10/28/2026 20:35 | 60 | 149.35 |
| 10/28/2026 20:35 | 20 | 149.35 |
| 10/28/2026 20:35 | 1 | 149.33 |
| 10/28/2026 20:35 | 100 | 149.34 |
| 10/28/2026 20:35 | 3 | 149.36 |
| 10/28/2026 20:35 | 11 | 149.36 |
| 10/28/2026 20:35 | 91 | 149.36 |
| 10/28/2026 20:35 | 1 | 149.36 |
| 10/28/2026 20:35 | 38 | 149.34 |
| 10/28/2026 20:35 | 1 | 149.34 |
| 10/28/2026 20:35 | 1 | 149.31 |
| 10/28/2026 20:35 | 4 | 149.31 |
| 10/28/2026 20:35 | 99 | 149.32 |
| 10/28/2026 20:35 | 1 | 149.32 |
| 10/28/2026 20:35 | 1 | 149.32 |
| 10/28/2026 20:35 | 100 | 149.32 |
| 10/28/2026 20:35 | 24 | 149.34 |
| 10/28/2026 20:35 | 1 | 149.34 |
| 10/28/2026 20:35 | 1 | 149.35 |
| 10/28/2026 20:35 | 73 | 149.35 |
| 10/28/2026 20:35 | 1 | 149.37 |
| 10/28/2026 20:35 | 1 | 149.37 |
| 10/28/2026 20:35 | 1 | 149.37 |
| 10/28/2026 20:34 | 13 | 149.38 |
| 10/28/2026 20:34 | 46 | 149.38 |
| 10/28/2026 20:34 | 98 | 149.38 |
| 10/28/2026 20:34 | 1 | 149.38 |
| 10/28/2026 20:34 | 100 | 149.38 |
| 10/28/2026 20:34 | 1 | 149.39 |
| 10/28/2026 20:34 | 11 | 149.39 |
| 10/28/2026 20:34 | 575 | 149.39 |
| 10/28/2026 20:34 | 3 | 149.39 |
| 10/28/2026 20:34 | 22 | 149.39 |
| 10/28/2026 20:34 | 9 | 149.37 |
| 10/28/2026 20:34 | 1 | 149.39 |
| 10/28/2026 20:34 | 103 | 149.38 |
| 10/28/2026 20:34 | 12 | 149.38 |
| 10/28/2026 20:34 | 10 | 149.40 |
| 10/28/2026 20:34 | 1 | 149.39 |
| 10/28/2026 20:34 | 28 | 149.40 |
| 10/28/2026 20:34 | 1 | 149.40 |
| 10/28/2026 20:34 | 1 | 149.39 |
| 10/28/2026 20:34 | 100 | 149.39 |
| 10/28/2026 20:34 | 300 | 149.39 |
| 10/28/2026 20:34 | 53 | 149.38 |
| 10/28/2026 20:34 | 1 | 149.39 |
| 10/28/2026 20:34 | 100 | 149.39 |
| 10/28/2026 20:34 | 13 | 149.40 |
| 10/28/2026 20:34 | 1 | 149.40 |
| 10/28/2026 20:34 | 1 | 149.41 |
| 10/28/2026 20:34 | 1 | 149.43 |
| 10/28/2026 20:34 | 1 | 149.425 |
| 10/28/2026 20:34 | 1 | 149.425 |
| 10/28/2026 20:34 | 1 | 149.425 |
| 10/28/2026 20:34 | 60 | 149.38 |
| 10/28/2026 20:34 | 5 | 149.39 |
| 10/28/2026 20:34 | 100 | 149.32 |
| 10/28/2026 20:34 | 3 | 149.32 |
| 10/28/2026 20:34 | 2 | 149.32 |
| 10/28/2026 20:34 | 1 | 149.32 |
| 10/28/2026 20:34 | 15 | 149.32 |
| 10/28/2026 20:34 | 1 | 149.32 |
| 10/28/2026 20:34 | 1 | 149.32 |
| 10/28/2026 20:34 | 1 | 149.33 |
| 10/28/2026 20:34 | 99 | 149.33 |
| 10/28/2026 20:34 | 100 | 149.33 |
| 10/28/2026 20:34 | 1 | 149.33 |
| 10/28/2026 20:34 | 1 | 149.33 |
| 10/28/2026 20:34 | 93 | 149.305 |
| 10/28/2026 20:34 | 7 | 149.31 |
| 10/28/2026 20:34 | 6 | 149.31 |
| 10/28/2026 20:34 | 1 | 149.31 |
| 10/28/2026 20:34 | 5 | 149.31 |
| 10/28/2026 20:34 | 1 | 149.31 |
| 10/28/2026 20:34 | 4 | 149.29 |
| 10/28/2026 20:34 | 4 | 149.32 |
| 10/28/2026 20:34 | 10 | 149.32 |
| 10/28/2026 20:34 | 94 | 149.32 |
| 10/28/2026 20:34 | 5 | 149.36 |
| 10/28/2026 20:34 | 2 | 149.36 |
| 10/28/2026 20:34 | 21 | 149.33 |
| 10/28/2026 20:34 | 1 | 149.32 |
| 10/28/2026 20:34 | 7 | 149.32 |
| 10/28/2026 20:34 | 100 | 149.32 |
| 10/28/2026 20:34 | 1 | 149.33 |
| 10/28/2026 20:34 | 7 | 149.33 |
| 10/28/2026 20:34 | 1 | 149.33 |
| 10/28/2026 20:34 | 67 | 149.33 |
| 10/28/2026 20:34 | 3 | 149.33 |
| 10/28/2026 20:34 | 21 | 149.32 |
| 10/28/2026 20:34 | 4 | 149.32 |
| 10/28/2026 20:34 | 35 | 149.32 |
| 10/28/2026 20:34 | 5 | 149.30 |
| 10/28/2026 20:34 | 95 | 149.30 |
| 10/28/2026 20:34 | 5 | 149.30 |
| 10/28/2026 20:34 | 100 | 149.28 |
| 10/28/2026 20:34 | 13 | 149.27 |
| 10/28/2026 20:34 | 60 | 149.25 |
| 10/28/2026 20:34 | 7 | 149.22 |
| 10/28/2026 20:34 | 1 | 149.22 |
| 10/28/2026 20:34 | 1 | 149.22 |
| 10/28/2026 20:34 | 100 | 149.24 |
| 10/28/2026 20:34 | 1 | 149.24 |
| 10/28/2026 20:34 | 3 | 149.27 |
| 10/28/2026 20:34 | 100 | 149.255 |
| 10/28/2026 20:34 | 1 | 149.27 |
| 10/28/2026 20:34 | 8 | 149.27 |
| 10/28/2026 20:34 | 1 | 149.27 |
| 10/28/2026 20:33 | 150 | 149.25 |
| 10/28/2026 20:33 | 1 | 149.26 |
| 10/28/2026 20:33 | 1 | 149.27 |
| 10/28/2026 20:33 | 23 | 149.27 |
| 10/28/2026 20:33 | 1 | 149.30 |
| 10/28/2026 20:33 | 3 | 149.30 |
| 10/28/2026 20:33 | 23 | 149.30 |
| 10/28/2026 20:33 | 9 | 149.30 |
| 10/28/2026 20:33 | 9 | 149.30 |
| 10/28/2026 20:33 | 9 | 149.30 |
| 10/28/2026 20:33 | 9 | 149.30 |
| 10/28/2026 20:33 | 29 | 149.34 |
| 10/28/2026 20:33 | 3 | 149.37 |
| 10/28/2026 20:33 | 29 | 149.35 |
| 10/28/2026 20:33 | 1 | 149.36 |
| 10/28/2026 20:33 | 1 | 149.36 |
| 10/28/2026 20:33 | 1 | 149.35 |
| 10/28/2026 20:33 | 100 | 149.36 |
| 10/28/2026 20:33 | 1 | 149.36 |
| 10/28/2026 20:33 | 1 | 149.36 |
| 10/28/2026 20:33 | 100 | 149.36 |
| 10/28/2026 20:33 | 15 | 149.37 |
| 10/28/2026 20:33 | 10 | 149.37 |
| 10/28/2026 20:33 | 1 | 149.37 |
| 10/28/2026 20:33 | 1 | 149.37 |
| 10/28/2026 20:33 | 2 | 149.37 |
| 10/28/2026 20:33 | 12 | 149.39 |
| 10/28/2026 20:33 | 10 | 149.39 |
| 10/28/2026 20:33 | 101 | 149.39 |
| 10/28/2026 20:33 | 1 | 149.39 |
| 10/28/2026 20:33 | 100 | 149.39 |
| 10/28/2026 20:33 | 6 | 149.41 |
| 10/28/2026 20:33 | 1 | 149.41 |
| 10/28/2026 20:33 | 100 | 149.395 |
| 10/28/2026 20:33 | 1 | 149.41 |
| 10/28/2026 20:33 | 9 | 149.40 |
| 10/28/2026 20:33 | 9 | 149.40 |
| 10/28/2026 20:33 | 93 | 149.385 |
| 10/28/2026 20:33 | 50 | 149.385 |
| 10/28/2026 20:33 | 9 | 149.40 |
| 10/28/2026 20:33 | 100 | 149.38 |
| 10/28/2026 20:33 | 10 | 149.39 |
| 10/28/2026 20:33 | 50 | 149.40 |
| 10/28/2026 20:33 | 1 | 149.40 |
| 10/28/2026 20:33 | 3 | 149.40 |
| 10/28/2026 20:33 | 21 | 149.41 |
| 10/28/2026 20:33 | 23 | 149.42 |
| 10/28/2026 20:33 | 20 | 149.43 |
| 10/28/2026 20:33 | 1 | 149.43 |
| 10/28/2026 20:33 | 2 | 149.42 |
| 10/28/2026 20:33 | 2 | 149.42 |
| 10/28/2026 20:33 | 1 | 149.42 |
| 10/28/2026 20:33 | 1 | 149.43 |
| 10/28/2026 20:33 | 1 | 149.49 |
| 10/28/2026 20:33 | 10 | 149.50 |
| 10/28/2026 20:33 | 1 | 149.50 |
| 10/28/2026 20:33 | 2 | 149.52 |
| 10/28/2026 20:33 | 100 | 149.50 |
| 10/28/2026 20:33 | 1 | 149.50 |
| 10/28/2026 20:33 | 100 | 149.50 |
| 10/28/2026 20:33 | 99 | 149.50 |
| 10/28/2026 20:33 | 1 | 149.50 |
| 10/28/2026 20:33 | 2 | 149.49 |
| 10/28/2026 20:33 | 100 | 149.49 |
| 10/28/2026 20:33 | 26 | 149.49 |
| 10/28/2026 20:33 | 17 | 149.49 |
| 10/28/2026 20:33 | 8 | 149.49 |
| 10/28/2026 20:33 | 1 | 149.48 |
| 10/28/2026 20:33 | 1 | 149.44 |
| 10/28/2026 20:33 | 79 | 149.42 |
| 10/28/2026 20:33 | 20 | 149.42 |
| 10/28/2026 20:33 | 1 | 149.42 |
| 10/28/2026 20:33 | 7 | 149.44 |
| 10/28/2026 20:33 | 100 | 149.44 |
| 10/28/2026 20:33 | 163 | 149.44 |
| 10/28/2026 20:33 | 5 | 149.43 |
| 10/28/2026 20:33 | 1 | 149.43 |
| 10/28/2026 20:33 | 10 | 149.405 |
| 10/28/2026 20:33 | 1 | 149.38 |
| 10/28/2026 20:33 | 115 | 149.38 |
| 10/28/2026 20:33 | 100 | 149.37 |
| 10/28/2026 20:33 | 100 | 149.40 |
| 10/28/2026 20:33 | 1 | 149.37 |
| 10/28/2026 20:33 | 1 | 149.36 |
| 10/28/2026 20:33 | 1 | 149.36 |
| 10/28/2026 20:33 | 1 | 149.39 |
| 10/28/2026 20:33 | 3 | 149.39 |
| 10/28/2026 20:33 | 100 | 149.365 |
| 10/28/2026 20:33 | 1 | 149.40 |
| 10/28/2026 20:33 | 100 | 149.40 |
| 10/28/2026 20:33 | 30 | 149.42 |
| 10/28/2026 20:33 | 100 | 149.43 |
| 10/28/2026 20:33 | 100 | 149.40 |
| 10/28/2026 20:32 | 3 | 149.41 |
| 10/28/2026 20:32 | 5 | 149.42 |
| 10/28/2026 20:32 | 1 | 149.41 |
| 10/28/2026 20:32 | 100 | 149.39 |
| 10/28/2026 20:32 | 29 | 149.365 |
| 10/28/2026 20:32 | 6 | 149.37 |
| 10/28/2026 20:32 | 100 | 149.37 |
| 10/28/2026 20:32 | 1 | 149.38 |
| 10/28/2026 20:32 | 200 | 149.38 |
| 10/28/2026 20:32 | 100 | 149.37 |
| 10/28/2026 20:32 | 1 | 149.37 |
| 10/28/2026 20:32 | 14 | 149.43 |
| 10/28/2026 20:32 | 1 | 149.44 |
| 10/28/2026 20:32 | 100 | 149.44 |
| 10/28/2026 20:32 | 15 | 149.44 |
| 10/28/2026 20:32 | 100 | 149.47 |
| 10/28/2026 20:32 | 1 | 149.47 |
| 10/28/2026 20:32 | 100 | 149.47 |
| 10/28/2026 20:32 | 3 | 149.48 |
| 10/28/2026 20:32 | 1 | 149.48 |
| 10/28/2026 20:32 | 67 | 149.48 |
| 10/28/2026 20:32 | 100 | 149.48 |
| 10/28/2026 20:32 | 100 | 149.43 |
| 10/28/2026 20:32 | 4 | 149.43 |
| 10/28/2026 20:32 | 100 | 149.38 |
| 10/28/2026 20:32 | 100 | 149.39 |
| 10/28/2026 20:32 | 1 | 149.42 |
| 10/28/2026 20:32 | 1 | 149.44 |
| 10/28/2026 20:32 | 5 | 149.45 |
| 10/28/2026 20:32 | 1 | 149.46 |
| 10/28/2026 20:32 | 12 | 149.49 |
| 10/28/2026 20:32 | 3 | 149.49 |
| 10/28/2026 20:32 | 18 | 149.48 |
| 10/28/2026 20:32 | 18 | 149.48 |
| 10/28/2026 20:32 | 18 | 149.48 |
| 10/28/2026 20:32 | 17 | 149.48 |
| 10/28/2026 20:32 | 17 | 149.47 |
| 10/28/2026 20:32 | 20 | 149.45 |
| 10/28/2026 20:32 | 2 | 149.46 |
| 10/28/2026 20:32 | 18 | 149.46 |
| 10/28/2026 20:32 | 2 | 149.47 |
| 10/28/2026 20:32 | 6 | 149.47 |
| 10/28/2026 20:32 | 29 | 149.49 |
| 10/28/2026 20:32 | 18 | 149.51 |
| 10/28/2026 20:32 | 2 | 149.50 |
| 10/28/2026 20:32 | 5 | 149.51 |
| 10/28/2026 20:32 | 100 | 149.52 |
| 10/28/2026 20:32 | 1 | 149.51 |
| 10/28/2026 20:32 | 199 | 149.50 |
| 10/28/2026 20:32 | 1 | 149.50 |
| 10/28/2026 20:32 | 24 | 149.50 |
| 10/28/2026 20:32 | 2 | 149.50 |
| 10/28/2026 20:32 | 1 | 149.50 |
| 10/28/2026 20:32 | 100 | 149.535 |
| 10/28/2026 20:32 | 11 | 149.54 |
| 10/28/2026 20:32 | 265 | 149.52 |
| 10/28/2026 20:32 | 1 | 149.52 |
| 10/28/2026 20:32 | 34 | 149.52 |
| 10/28/2026 20:32 | 20 | 149.52 |
| 10/28/2026 20:32 | 20 | 149.48 |
| 10/28/2026 20:32 | 300 | 149.47 |
| 10/28/2026 20:32 | 4 | 149.47 |
| 10/28/2026 20:32 | 1 | 149.41 |
| 10/28/2026 20:32 | 100 | 149.42 |
| 10/28/2026 20:32 | 100 | 149.42 |
| 10/28/2026 20:32 | 1 | 149.43 |
| 10/28/2026 20:32 | 9 | 149.43 |
| 10/28/2026 20:32 | 79 | 149.42 |
| 10/28/2026 20:32 | 6 | 149.41 |
| 10/28/2026 20:32 | 1 | 149.38 |
| 10/28/2026 20:32 | 1 | 149.38 |
| 10/28/2026 20:32 | 2 | 149.39 |
| 10/28/2026 20:32 | 95 | 149.39 |
| 10/28/2026 20:32 | 5 | 149.39 |
| 10/28/2026 20:32 | 10 | 149.43 |
| 10/28/2026 20:32 | 1 | 149.45 |
| 10/28/2026 20:32 | 1 | 149.44 |
| 10/28/2026 20:32 | 200 | 149.44 |
| 10/28/2026 20:32 | 88 | 149.44 |
| 10/28/2026 20:32 | 2 | 149.44 |
| 10/28/2026 20:32 | 10 | 149.44 |
| 10/28/2026 20:32 | 1 | 149.44 |
| 10/28/2026 20:32 | 1 | 149.42 |
| 10/28/2026 20:32 | 7 | 149.42 |
| 10/28/2026 20:32 | 60 | 149.42 |
| 10/28/2026 20:32 | 10 | 149.43 |
| 10/28/2026 20:32 | 2 | 149.45 |
| 10/28/2026 20:32 | 10 | 149.43 |
| 10/28/2026 20:32 | 100 | 149.435 |
| 10/28/2026 20:32 | 100 | 149.44 |
| 10/28/2026 20:32 | 12 | 149.45 |
| 10/28/2026 20:32 | 9 | 149.45 |
| 10/28/2026 20:32 | 1 | 149.45 |
| 10/28/2026 20:32 | 100 | 149.47 |
| 10/28/2026 20:32 | 100 | 149.47 |
| 10/28/2026 20:32 | 100 | 149.47 |
| 10/28/2026 20:32 | 100 | 149.47 |
| 10/28/2026 20:32 | 1 | 149.48 |
| 10/28/2026 20:32 | 37 | 149.48 |
| 10/28/2026 20:32 | 1 | 149.48 |
| 10/28/2026 20:32 | 1 | 149.48 |
| 10/28/2026 20:32 | 99 | 149.48 |
| 10/28/2026 20:32 | 1 | 149.48 |
| 10/28/2026 20:32 | 161 | 149.48 |
| 10/28/2026 20:32 | 100 | 149.48 |
| 10/28/2026 20:32 | 100 | 149.48 |
| 10/28/2026 20:32 | 3 | 149.50 |
| 10/28/2026 20:32 | 100 | 149.515 |
| 10/28/2026 20:32 | 100 | 149.51 |
| 10/28/2026 20:32 | 17 | 149.53 |
| 10/28/2026 20:32 | 47 | 149.53 |
| 10/28/2026 20:32 | 100 | 149.54 |
| 10/28/2026 20:32 | 100 | 149.545 |
| 10/28/2026 20:32 | 12 | 149.55 |
| 10/28/2026 20:32 | 2 | 149.55 |
| 10/28/2026 20:32 | 2 | 149.55 |
| 10/28/2026 20:32 | 1 | 149.55 |
| 10/28/2026 20:32 | 1 | 149.55 |
| 10/28/2026 20:32 | 6 | 149.56 |
| 10/28/2026 20:32 | 2 | 149.58 |
| 10/28/2026 20:32 | 6 | 149.58 |
| 10/28/2026 20:32 | 20 | 149.55 |
| 10/28/2026 20:32 | 6 | 149.50 |
| 10/28/2026 20:32 | 10 | 149.50 |
| 10/28/2026 20:32 | 12 | 149.50 |
| 10/28/2026 20:32 | 75 | 149.50 |
| 10/28/2026 20:32 | 1 | 149.49 |
| 10/28/2026 20:31 | 21 | 149.435 |
| 10/28/2026 20:31 | 1 | 149.44 |
| 10/28/2026 20:31 | 199 | 149.45 |
| 10/28/2026 20:31 | 1 | 149.45 |
| 10/28/2026 20:31 | 100 | 149.43 |
| 10/28/2026 20:31 | 100 | 149.415 |
| 10/28/2026 20:31 | 1 | 149.38 |
| 10/28/2026 20:31 | 1 | 149.37 |
| 10/28/2026 20:31 | 166 | 149.36 |
| 10/28/2026 20:31 | 100 | 149.34 |
| 10/28/2026 20:31 | 100 | 149.33 |
| 10/28/2026 20:31 | 2 | 149.33 |
| 10/28/2026 20:31 | 45 | 149.33 |
| 10/28/2026 20:31 | 6 | 149.33 |
| 10/28/2026 20:31 | 49 | 149.33 |
| 10/28/2026 20:31 | 5 | 149.32 |
| 10/28/2026 20:31 | 20 | 149.31 |
| 10/28/2026 20:31 | 20 | 149.31 |
| 10/28/2026 20:31 | 70 | 149.31 |
| 10/28/2026 20:31 | 7 | 149.31 |
| 10/28/2026 20:31 | 8 | 149.31 |
| 10/28/2026 20:31 | 15 | 149.31 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 72 | 149.29 |
| 10/28/2026 20:31 | 3 | 149.29 |
| 10/28/2026 20:31 | 25 | 149.29 |
| 10/28/2026 20:31 | 16 | 149.27 |
| 10/28/2026 20:31 | 100 | 149.25 |
| 10/28/2026 20:31 | 11 | 149.22 |
| 10/28/2026 20:31 | 1 | 149.24 |
| 10/28/2026 20:31 | 9 | 149.23 |
| 10/28/2026 20:31 | 93 | 149.24 |
| 10/28/2026 20:31 | 7 | 149.24 |
| 10/28/2026 20:31 | 10 | 149.23 |
| 10/28/2026 20:31 | 2 | 149.24 |
| 10/28/2026 20:31 | 100 | 149.24 |
| 10/28/2026 20:31 | 20 | 149.26 |
| 10/28/2026 20:31 | 80 | 149.26 |
| 10/28/2026 20:31 | 20 | 149.26 |
| 10/28/2026 20:31 | 28 | 149.28 |
| 10/28/2026 20:31 | 1 | 149.28 |
| 10/28/2026 20:31 | 2 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.31 |
| 10/28/2026 20:31 | 5 | 149.31 |
| 10/28/2026 20:31 | 95 | 149.31 |
| 10/28/2026 20:31 | 5 | 149.31 |
| 10/28/2026 20:31 | 2 | 149.31 |
| 10/28/2026 20:31 | 54 | 149.28 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 97 | 149.29 |
| 10/28/2026 20:31 | 3 | 149.29 |
| 10/28/2026 20:31 | 4 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.27 |
| 10/28/2026 20:31 | 2 | 149.27 |
| 10/28/2026 20:31 | 39 | 149.27 |
| 10/28/2026 20:31 | 32 | 149.27 |
| 10/28/2026 20:31 | 14 | 149.28 |
| 10/28/2026 20:31 | 9 | 149.28 |
| 10/28/2026 20:31 | 85 | 149.29 |
| 10/28/2026 20:31 | 13 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 99 | 149.29 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 100 | 149.27 |
| 10/28/2026 20:31 | 100 | 149.26 |
| 10/28/2026 20:31 | 100 | 149.26 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 200 | 149.25 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 2 | 149.25 |
| 10/28/2026 20:31 | 46 | 149.25 |
| 10/28/2026 20:31 | 2 | 149.24 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 8 | 149.25 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 6 | 149.25 |
| 10/28/2026 20:31 | 3 | 149.25 |
| 10/28/2026 20:31 | 35 | 149.25 |
| 10/28/2026 20:31 | 100 | 149.23 |
| 10/28/2026 20:31 | 1 | 149.23 |
| 10/28/2026 20:31 | 100 | 149.23 |
| 10/28/2026 20:31 | 32 | 149.24 |
| 10/28/2026 20:31 | 100 | 149.24 |
| 10/28/2026 20:31 | 2 | 149.24 |
| 10/28/2026 20:31 | 100 | 149.25 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 1 | 149.25 |
| 10/28/2026 20:31 | 85 | 149.27 |
| 10/28/2026 20:31 | 22 | 149.29 |
| 10/28/2026 20:31 | 22 | 149.295 |
| 10/28/2026 20:31 | 47 | 149.32 |
| 10/28/2026 20:31 | 125 | 149.32 |
| 10/28/2026 20:31 | 6 | 149.32 |
| 10/28/2026 20:31 | 133 | 149.32 |
| 10/28/2026 20:31 | 95 | 149.31 |
| 10/28/2026 20:31 | 100 | 149.285 |
| 10/28/2026 20:31 | 2 | 149.29 |
| 10/28/2026 20:31 | 2 | 149.30 |
| 10/28/2026 20:31 | 1 | 149.32 |
| 10/28/2026 20:31 | 100 | 149.32 |
| 10/28/2026 20:31 | 5 | 149.31 |
| 10/28/2026 20:31 | 100 | 149.31 |
| 10/28/2026 20:31 | 100 | 149.31 |
| 10/28/2026 20:31 | 60 | 149.31 |
| 10/28/2026 20:31 | 7 | 149.31 |
| 10/28/2026 20:31 | 68 | 149.30 |
| 10/28/2026 20:31 | 97 | 149.27 |
| 10/28/2026 20:31 | 10 | 149.28 |
| 10/28/2026 20:31 | 1 | 149.28 |
| 10/28/2026 20:31 | 10 | 149.28 |
| 10/28/2026 20:31 | 2 | 149.28 |
| 10/28/2026 20:31 | 1 | 149.28 |
| 10/28/2026 20:31 | 2 | 149.285 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 2 | 149.29 |
| 10/28/2026 20:31 | 23 | 149.27 |
| 10/28/2026 20:31 | 3 | 149.27 |
| 10/28/2026 20:31 | 16 | 149.27 |
| 10/28/2026 20:31 | 4 | 149.255 |
| 10/28/2026 20:31 | 46 | 149.28 |
| 10/28/2026 20:31 | 1 | 149.28 |
| 10/28/2026 20:31 | 9 | 149.28 |
| 10/28/2026 20:31 | 92 | 149.28 |
| 10/28/2026 20:31 | 100 | 149.28 |
| 10/28/2026 20:31 | 2 | 149.30 |
| 10/28/2026 20:31 | 62 | 149.30 |
| 10/28/2026 20:31 | 2 | 149.30 |
| 10/28/2026 20:31 | 20 | 149.30 |
| 10/28/2026 20:31 | 2 | 149.31 |
| 10/28/2026 20:31 | 2 | 149.33 |
| 10/28/2026 20:31 | 1 | 149.35 |
| 10/28/2026 20:31 | 4 | 149.35 |
| 10/28/2026 20:31 | 1 | 149.35 |
| 10/28/2026 20:31 | 49 | 149.33 |
| 10/28/2026 20:31 | 10 | 149.34 |
| 10/28/2026 20:31 | 1 | 149.34 |
| 10/28/2026 20:31 | 100 | 149.33 |
| 10/28/2026 20:31 | 100 | 149.33 |
| 10/28/2026 20:31 | 8 | 149.30 |
| 10/28/2026 20:31 | 300 | 149.29 |
| 10/28/2026 20:31 | 62 | 149.29 |
| 10/28/2026 20:31 | 2 | 149.29 |
| 10/28/2026 20:31 | 20 | 149.31 |
| 10/28/2026 20:31 | 1 | 149.31 |
| 10/28/2026 20:31 | 2 | 149.31 |
| 10/28/2026 20:31 | 2 | 149.32 |
| 10/28/2026 20:31 | 100 | 149.33 |
| 10/28/2026 20:31 | 115 | 149.35 |
| 10/28/2026 20:31 | 72 | 149.35 |
| 10/28/2026 20:31 | 35 | 149.33 |
| 10/28/2026 20:31 | 1 | 149.33 |
| 10/28/2026 20:31 | 15 | 149.33 |
| 10/28/2026 20:31 | 1 | 149.33 |
| 10/28/2026 20:31 | 4 | 149.33 |
| 10/28/2026 20:31 | 44 | 149.33 |
| 10/28/2026 20:31 | 1 | 149.31 |
| 10/28/2026 20:31 | 1 | 149.30 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 200 | 149.29 |
| 10/28/2026 20:31 | 73 | 149.29 |
| 10/28/2026 20:31 | 27 | 149.29 |
| 10/28/2026 20:31 | 3 | 149.28 |
| 10/28/2026 20:31 | 1 | 149.275 |
| 10/28/2026 20:31 | 5 | 149.275 |
| 10/28/2026 20:31 | 39 | 149.28 |
| 10/28/2026 20:31 | 2 | 149.27 |
| 10/28/2026 20:31 | 1 | 149.27 |
| 10/28/2026 20:31 | 2 | 149.27 |
| 10/28/2026 20:31 | 100 | 149.27 |
| 10/28/2026 20:31 | 1 | 149.29 |
| 10/28/2026 20:31 | 2 | 149.305 |
| 10/28/2026 20:31 | 27 | 149.305 |
| 10/28/2026 20:31 | 100 | 149.28 |
| 10/28/2026 20:31 | 2 | 149.28 |
| 10/28/2026 20:31 | 100 | 149.27 |
| 10/28/2026 20:31 | 8 | 149.30 |
| 10/28/2026 20:31 | 2 | 149.30 |
| 10/28/2026 20:31 | 8 | 149.30 |
| 10/28/2026 20:31 | 64 | 149.31 |
| 10/28/2026 20:31 | 2 | 149.31 |
| 10/28/2026 20:31 | 1 | 149.315 |
| 10/28/2026 20:31 | 99 | 149.315 |
| 10/28/2026 20:31 | 11 | 149.34 |
| 10/28/2026 20:31 | 6 | 149.34 |
| 10/28/2026 20:31 | 7 | 149.34 |
| 10/28/2026 20:31 | 1 | 149.325 |
| 10/28/2026 20:31 | 2 | 149.33 |
| 10/28/2026 20:31 | 10 | 149.35 |
| 10/28/2026 20:31 | 1 | 149.35 |
| 10/28/2026 20:31 | 20 | 149.35 |
| 10/28/2026 20:31 | 2 | 149.35 |
| 10/28/2026 20:31 | 23 | 149.35 |
| 10/28/2026 20:31 | 3 | 149.36 |
| 10/28/2026 20:31 | 100 | 149.37 |
| 10/28/2026 20:31 | 1 | 149.37 |
| 10/28/2026 20:31 | 36 | 149.37 |
| 10/28/2026 20:31 | 164 | 149.37 |
| 10/28/2026 20:31 | 2 | 149.35 |
| 10/28/2026 20:31 | 23 | 149.375 |
| 10/28/2026 20:31 | 207 | 149.375 |
| 10/28/2026 20:31 | 6 | 149.39 |
| 10/28/2026 20:31 | 300 | 149.375 |
| 10/28/2026 20:31 | 8 | 149.39 |
| 10/28/2026 20:31 | 300 | 149.37 |
| 10/28/2026 20:30 | 22 | 149.36 |
| 10/28/2026 20:30 | 12 | 149.35 |
| 10/28/2026 20:30 | 10 | 149.34 |
| 10/28/2026 20:30 | 115 | 149.34 |
| 10/28/2026 20:30 | 12 | 149.34 |
| 10/28/2026 20:30 | 42 | 149.34 |
| 10/28/2026 20:30 | 1 | 149.34 |
| 10/28/2026 20:30 | 45 | 149.34 |
| 10/28/2026 20:30 | 100 | 149.31 |
| 10/28/2026 20:30 | 10 | 149.34 |
| 10/28/2026 20:30 | 100 | 149.35 |
| 10/28/2026 20:30 | 2 | 149.35 |
| 10/28/2026 20:30 | 2 | 149.35 |
| 10/28/2026 20:30 | 2 | 149.37 |
| 10/28/2026 20:30 | 2 | 149.39 |
| 10/28/2026 20:30 | 2 | 149.41 |
| 10/28/2026 20:30 | 12 | 149.41 |
| 10/28/2026 20:30 | 20 | 149.42 |
| 10/28/2026 20:30 | 20 | 149.42 |
| 10/28/2026 20:30 | 2 | 149.42 |
| 10/28/2026 20:30 | 100 | 149.42 |
| 10/28/2026 20:30 | 87 | 149.42 |
| 10/28/2026 20:30 | 1 | 149.42 |
| 10/28/2026 20:30 | 12 | 149.42 |
| 10/28/2026 20:30 | 100 | 149.42 |
| 10/28/2026 20:30 | 60 | 149.39 |
| 10/28/2026 20:30 | 214 | 149.39 |
| 10/28/2026 20:30 | 20 | 149.38 |
| 10/28/2026 20:30 | 2 | 149.38 |
| 10/28/2026 20:30 | 100 | 149.37 |
| 10/28/2026 20:30 | 100 | 149.37 |
| 10/28/2026 20:30 | 200 | 149.335 |
| 10/28/2026 20:30 | 1 | 149.33 |
| 10/28/2026 20:30 | 10 | 149.32 |
| 10/28/2026 20:30 | 8 | 149.31 |
| 10/28/2026 20:30 | 1 | 149.31 |
| 10/28/2026 20:30 | 2 | 149.31 |
| 10/28/2026 20:30 | 1 | 149.32 |
| 10/28/2026 20:30 | 2 | 149.32 |
| 10/28/2026 20:30 | 1 | 149.33 |
| 10/28/2026 20:30 | 3 | 149.33 |
| 10/28/2026 20:30 | 14 | 149.33 |
| 10/28/2026 20:30 | 3 | 149.33 |
| 10/28/2026 20:30 | 200 | 149.34 |
| 10/28/2026 20:30 | 3 | 149.33 |
| 10/28/2026 20:30 | 100 | 149.35 |
| 10/28/2026 20:30 | 8 | 149.35 |
| 10/28/2026 20:30 | 2 | 149.34 |
| 10/28/2026 20:30 | 70 | 149.33 |
| 10/28/2026 20:30 | 30 | 149.33 |
| 10/28/2026 20:30 | 1 | 149.33 |
| 10/28/2026 20:30 | 58 | 149.33 |
| 10/28/2026 20:30 | 1 | 149.33 |
| 10/28/2026 20:30 | 1 | 149.31 |
| 10/28/2026 20:30 | 11 | 149.31 |
| 10/28/2026 20:30 | 1 | 149.31 |
| 10/28/2026 20:30 | 11 | 149.31 |
| 10/28/2026 20:30 | 100 | 149.31 |
| 10/28/2026 20:30 | 10 | 149.31 |
| 10/28/2026 20:30 | 100 | 149.31 |
| 10/28/2026 20:30 | 1 | 149.30 |
| 10/28/2026 20:30 | 100 | 149.28 |
| 10/28/2026 20:30 | 6 | 149.28 |
| 10/28/2026 20:30 | 1 | 149.28 |
| 10/28/2026 20:30 | 100 | 149.245 |
| 10/28/2026 20:30 | 200 | 149.24 |
| 10/28/2026 20:30 | 54 | 149.24 |
| 10/28/2026 20:30 | 6 | 149.21 |
| 10/28/2026 20:30 | 1 | 149.21 |
| 10/28/2026 20:30 | 8 | 149.17 |
| 10/28/2026 20:30 | 11 | 149.20 |
| 10/28/2026 20:30 | 2 | 149.20 |
| 10/28/2026 20:30 | 3 | 149.215 |
| 10/28/2026 20:30 | 1 | 149.23 |
| 10/28/2026 20:30 | 12 | 149.225 |
| 10/28/2026 20:30 | 2 | 149.21 |
| 10/28/2026 20:30 | 1 | 149.21 |
| 10/28/2026 20:30 | 100 | 149.21 |
| 10/28/2026 20:30 | 1 | 149.18 |
| 10/28/2026 20:30 | 6 | 149.18 |
| 10/28/2026 20:30 | 100 | 149.18 |
| 10/28/2026 20:30 | 38 | 149.18 |
| 10/28/2026 20:30 | 1 | 149.18 |
| 10/28/2026 20:30 | 6 | 149.15 |
| 10/28/2026 20:30 | 77 | 149.12 |
| 10/28/2026 20:30 | 9 | 149.12 |
| 10/28/2026 20:30 | 5 | 149.10 |
| 10/28/2026 20:30 | 100 | 149.09 |
| 10/28/2026 20:30 | 20 | 149.07 |
| 10/28/2026 20:30 | 24 | 149.07 |
| 10/28/2026 20:30 | 100 | 149.07 |
| 10/28/2026 20:30 | 2 | 149.07 |
| 10/28/2026 20:30 | 1 | 149.08 |
| 10/28/2026 20:30 | 2 | 149.08 |
| 10/28/2026 20:30 | 10 | 149.10 |
| 10/28/2026 20:30 | 100 | 149.10 |
| 10/28/2026 20:30 | 100 | 149.10 |
| 10/28/2026 20:30 | 100 | 149.10 |
| 10/28/2026 20:30 | 133 | 149.10 |
| 10/28/2026 20:30 | 160 | 149.10 |
| 10/28/2026 20:30 | 10 | 149.10 |
| 10/28/2026 20:30 | 100 | 149.10 |
| 10/28/2026 20:30 | 138 | 149.10 |
| 10/28/2026 20:30 | 100 | 149.10 |
| 10/28/2026 20:30 | 6 | 149.11 |
| 10/28/2026 20:30 | 43 | 149.11 |
| 10/28/2026 20:30 | 60 | 149.10 |
| 10/28/2026 20:30 | 1 | 149.09 |
| 10/28/2026 20:30 | 60 | 149.09 |
| 10/28/2026 20:30 | 2 | 149.05 |
| 10/28/2026 20:30 | 54 | 149.07 |
| 10/28/2026 20:30 | 4 | 149.06 |
| 10/28/2026 20:30 | 2 | 149.06 |
| 10/28/2026 20:30 | 127 | 149.07 |
| 10/28/2026 20:30 | 77 | 149.07 |
| 10/28/2026 20:30 | 125 | 149.07 |
| 10/28/2026 20:30 | 56 | 149.08 |
| 10/28/2026 20:30 | 1 | 149.09 |
| 10/28/2026 20:30 | 2 | 149.10 |
| 10/28/2026 20:30 | 1 | 149.12 |
| 10/28/2026 20:30 | 6 | 149.12 |
| 10/28/2026 20:30 | 200 | 149.12 |
| 10/28/2026 20:30 | 25 | 149.11 |
| 10/28/2026 20:30 | 2 | 149.10 |
| 10/28/2026 20:30 | 85 | 149.12 |
| 10/28/2026 20:30 | 98 | 149.14 |
| 10/28/2026 20:30 | 1 | 149.16 |
| 10/28/2026 20:30 | 24 | 149.14 |
| 10/28/2026 20:30 | 1 | 149.14 |
| 10/28/2026 20:30 | 87 | 149.14 |
| 10/28/2026 20:30 | 13 | 149.14 |
| 10/28/2026 20:30 | 31 | 149.16 |
| 10/28/2026 20:30 | 1 | 149.15 |
| 10/28/2026 20:30 | 200 | 149.175 |
| 10/28/2026 20:30 | 100 | 149.17 |
| 10/28/2026 20:30 | 110 | 149.16 |
| 10/28/2026 20:30 | 190 | 149.16 |
| 10/28/2026 20:30 | 1 | 149.16 |
| 10/28/2026 20:30 | 45 | 149.17 |
| 10/28/2026 20:30 | 1 | 149.17 |
| 10/28/2026 20:30 | 4 | 149.17 |
| 10/28/2026 20:30 | 1 | 149.17 |
| 10/28/2026 20:30 | 100 | 149.17 |
| 10/28/2026 20:30 | 35 | 149.18 |
| 10/28/2026 20:30 | 31 | 149.19 |
| 10/28/2026 20:29 | 40 | 149.20 |
| 10/28/2026 20:29 | 3 | 149.22 |
| 10/28/2026 20:29 | 1 | 149.21 |
| 10/28/2026 20:29 | 125 | 149.16 |
| 10/28/2026 20:29 | 100 | 149.145 |
| 10/28/2026 20:29 | 1 | 149.16 |
| 10/28/2026 20:29 | 50 | 149.16 |
| 10/28/2026 20:29 | 7 | 149.15 |
| 10/28/2026 20:29 | 100 | 149.14 |
| 10/28/2026 20:29 | 100 | 149.16 |
| 10/28/2026 20:29 | 1 | 149.18 |
| 10/28/2026 20:29 | 25 | 149.18 |
| 10/28/2026 20:29 | 100 | 149.20 |
| 10/28/2026 20:29 | 5 | 149.19 |
| 10/28/2026 20:29 | 90 | 149.16 |
| 10/28/2026 20:29 | 10 | 149.16 |
| 10/28/2026 20:29 | 72 | 149.15 |
| 10/28/2026 20:29 | 1 | 149.15 |
| 10/28/2026 20:29 | 47 | 149.15 |
| 10/28/2026 20:29 | 1 | 149.12 |
| 10/28/2026 20:29 | 62 | 149.12 |
| 10/28/2026 20:29 | 100 | 149.13 |
| 10/28/2026 20:29 | 100 | 149.12 |
| 10/28/2026 20:29 | 100 | 149.12 |
| 10/28/2026 20:29 | 20 | 149.10 |
| 10/28/2026 20:29 | 60 | 149.10 |
| 10/28/2026 20:29 | 40 | 149.10 |
| 10/28/2026 20:29 | 100 | 149.09 |
| 10/28/2026 20:29 | 100 | 149.09 |
| 10/28/2026 20:29 | 68 | 149.09 |
| 10/28/2026 20:29 | 100 | 149.09 |
| 10/28/2026 20:29 | 100 | 149.09 |
| 10/28/2026 20:29 | 32 | 149.09 |
| 10/28/2026 20:29 | 100 | 149.09 |
| 10/28/2026 20:29 | 2 | 149.08 |
| 10/28/2026 20:29 | 1 | 149.08 |
| 10/28/2026 20:29 | 100 | 149.06 |
| 10/28/2026 20:29 | 2 | 149.06 |
| 10/28/2026 20:29 | 100 | 149.06 |
| 10/28/2026 20:29 | 42 | 149.06 |
| 10/28/2026 20:29 | 1 | 149.06 |
| 10/28/2026 20:29 | 3 | 149.06 |
| 10/28/2026 20:29 | 34 | 149.06 |
| 10/28/2026 20:29 | 100 | 149.05 |
| 10/28/2026 20:29 | 1 | 149.05 |
| 10/28/2026 20:29 | 100 | 149.03 |
| 10/28/2026 20:29 | 100 | 149.02 |
| 10/28/2026 20:29 | 20 | 149.02 |
| 10/28/2026 20:29 | 1 | 149.02 |
| 10/28/2026 20:29 | 4 | 149.02 |
| 10/28/2026 20:29 | 1 | 149.00 |
| 10/28/2026 20:29 | 2 | 149.00 |
| 10/28/2026 20:29 | 60 | 149.00 |
| 10/28/2026 20:29 | 3 | 149.00 |
| 10/28/2026 20:29 | 100 | 148.97 |
| 10/28/2026 20:29 | 100 | 148.97 |
| 10/28/2026 20:29 | 148 | 148.97 |
| 10/28/2026 20:29 | 1 | 148.97 |
| 10/28/2026 20:29 | 3 | 148.94 |
| 10/28/2026 20:29 | 10 | 148.95 |
| 10/28/2026 20:29 | 52 | 148.96 |
| 10/28/2026 20:29 | 100 | 148.96 |
| 10/28/2026 20:29 | 5 | 148.99 |
| 10/28/2026 20:29 | 1 | 148.98 |
| 10/28/2026 20:29 | 189 | 148.98 |
| 10/28/2026 20:29 | 100 | 148.965 |
| 10/28/2026 20:29 | 100 | 148.96 |
| 10/28/2026 20:29 | 133 | 148.96 |
| 10/28/2026 20:29 | 100 | 148.96 |
| 10/28/2026 20:29 | 20 | 148.96 |
| 10/28/2026 20:29 | 5 | 148.97 |
| 10/28/2026 20:29 | 95 | 148.97 |
| 10/28/2026 20:29 | 95 | 148.97 |
| 10/28/2026 20:29 | 2 | 148.98 |
| 10/28/2026 20:29 | 17 | 148.98 |
| 10/28/2026 20:29 | 100 | 148.995 |
| 10/28/2026 20:29 | 8 | 148.98 |
| 10/28/2026 20:29 | 5 | 148.97 |
| 10/28/2026 20:29 | 15 | 148.98 |
| 10/28/2026 20:29 | 3 | 149.03 |
| 10/28/2026 20:29 | 1 | 149.03 |
| 10/28/2026 20:29 | 4 | 149.01 |
| 10/28/2026 20:29 | 126 | 149.04 |
| 10/28/2026 20:29 | 67 | 149.05 |
| 10/28/2026 20:29 | 133 | 149.04 |
| 10/28/2026 20:29 | 200 | 149.05 |
| 10/28/2026 20:29 | 100 | 149.05 |
| 10/28/2026 20:29 | 193 | 149.05 |
| 10/28/2026 20:29 | 7 | 149.05 |
| 10/28/2026 20:29 | 100 | 149.03 |
| 10/28/2026 20:29 | 14 | 149.02 |
| 10/28/2026 20:29 | 199 | 149.01 |
| 10/28/2026 20:29 | 1 | 149.01 |
| 10/28/2026 20:29 | 4 | 149.00 |
| 10/28/2026 20:29 | 6 | 148.99 |
| 10/28/2026 20:29 | 10 | 148.98 |
| 10/28/2026 20:29 | 20 | 148.96 |
| 10/28/2026 20:29 | 9 | 148.98 |
| 10/28/2026 20:29 | 11 | 148.99 |
| 10/28/2026 20:29 | 100 | 148.99 |
| 10/28/2026 20:29 | 5 | 149.00 |
| 10/28/2026 20:29 | 1 | 149.00 |
| 10/28/2026 20:29 | 5 | 149.00 |
| 10/28/2026 20:29 | 95 | 149.00 |
| 10/28/2026 20:29 | 6 | 149.00 |
| 10/28/2026 20:29 | 1 | 149.00 |
| 10/28/2026 20:29 | 4 | 149.00 |
| 10/28/2026 20:29 | 2 | 149.00 |
| 10/28/2026 20:29 | 100 | 149.00 |
| 10/28/2026 20:29 | 11 | 149.01 |
| 10/28/2026 20:29 | 1 | 149.015 |
| 10/28/2026 20:29 | 11 | 149.01 |
| 10/28/2026 20:29 | 100 | 149.01 |
| 10/28/2026 20:29 | 11 | 149.03 |
| 10/28/2026 20:29 | 177 | 149.035 |
| 10/28/2026 20:29 | 100 | 149.035 |
| 10/28/2026 20:29 | 100 | 149.035 |
| 10/28/2026 20:29 | 23 | 149.05 |
| 10/28/2026 20:29 | 100 | 149.06 |
| 10/28/2026 20:29 | 1 | 149.07 |
| 10/28/2026 20:29 | 1 | 149.07 |
| 10/28/2026 20:29 | 6 | 149.07 |
| 10/28/2026 20:29 | 1 | 149.06 |
| 10/28/2026 20:29 | 9 | 149.06 |
| 10/28/2026 20:29 | 24 | 149.06 |
| 10/28/2026 20:29 | 16 | 149.08 |
| 10/28/2026 20:29 | 45 | 149.095 |
| 10/28/2026 20:29 | 100 | 149.095 |
| 10/28/2026 20:29 | 5 | 149.10 |
| 10/28/2026 20:29 | 4 | 149.12 |
| 10/28/2026 20:29 | 7 | 149.13 |
| 10/28/2026 20:29 | 100 | 149.14 |
| 10/28/2026 20:29 | 93 | 149.15 |
| 10/28/2026 20:29 | 7 | 149.15 |
| 10/28/2026 20:29 | 5 | 149.16 |
| 10/28/2026 20:29 | 65 | 149.19 |
| 10/28/2026 20:29 | 100 | 149.19 |
| 10/28/2026 20:29 | 21 | 149.20 |
| 10/28/2026 20:29 | 4 | 149.20 |
| 10/28/2026 20:29 | 100 | 149.22 |
| 10/28/2026 20:28 | 10 | 149.22 |
| 10/28/2026 20:28 | 133 | 149.22 |
| 10/28/2026 20:28 | 20 | 149.21 |
| 10/28/2026 20:28 | 100 | 149.21 |
| 10/28/2026 20:28 | 1 | 149.24 |
| 10/28/2026 20:28 | 53 | 149.24 |
| 10/28/2026 20:28 | 4 | 149.21 |
| 10/28/2026 20:28 | 23 | 149.15 |
| 10/28/2026 20:28 | 38 | 149.15 |
| 10/28/2026 20:28 | 11 | 149.14 |
| 10/28/2026 20:28 | 11 | 149.14 |
| 10/28/2026 20:28 | 162 | 149.15 |
| 10/28/2026 20:28 | 20 | 149.15 |
| 10/28/2026 20:28 | 18 | 149.15 |
| 10/28/2026 20:28 | 11 | 149.15 |
| 10/28/2026 20:28 | 11 | 149.15 |
| 10/28/2026 20:28 | 20 | 149.19 |
| 10/28/2026 20:28 | 6 | 149.20 |
| 10/28/2026 20:28 | 23 | 149.22 |
| 10/28/2026 20:28 | 28 | 149.23 |
| 10/28/2026 20:28 | 20 | 149.26 |
| 10/28/2026 20:28 | 8 | 149.26 |
| 10/28/2026 20:28 | 8 | 149.25 |
| 10/28/2026 20:28 | 1 | 149.25 |
| 10/28/2026 20:28 | 42 | 149.23 |
| 10/28/2026 20:28 | 78 | 149.23 |
| 10/28/2026 20:28 | 120 | 149.23 |
| 10/28/2026 20:28 | 1 | 149.22 |
| 10/28/2026 20:28 | 1 | 149.21 |
| 10/28/2026 20:28 | 11 | 149.20 |
| 10/28/2026 20:28 | 7 | 149.20 |
| 10/28/2026 20:28 | 1 | 149.20 |
| 10/28/2026 20:28 | 8 | 149.20 |
| 10/28/2026 20:28 | 1 | 149.20 |
| 10/28/2026 20:28 | 20 | 149.20 |
| 10/28/2026 20:28 | 72 | 149.20 |
| 10/28/2026 20:28 | 28 | 149.20 |
| 10/28/2026 20:28 | 8 | 149.20 |
| 10/28/2026 20:28 | 60 | 149.19 |
| 10/28/2026 20:28 | 7 | 149.20 |
| 10/28/2026 20:28 | 100 | 149.19 |
| 10/28/2026 20:28 | 13 | 149.19 |
| 10/28/2026 20:28 | 24 | 149.19 |
| 10/28/2026 20:28 | 7 | 149.19 |
| 10/28/2026 20:28 | 133 | 149.18 |
| 10/28/2026 20:28 | 63 | 149.19 |
| 10/28/2026 20:28 | 1200 | 149.19 |
| 10/28/2026 20:28 | 100 | 149.18 |
| 10/28/2026 20:28 | 4 | 149.18 |
| 10/28/2026 20:28 | 96 | 149.18 |
| 10/28/2026 20:28 | 4 | 149.18 |
| 10/28/2026 20:28 | 56 | 149.17 |
| 10/28/2026 20:28 | 4 | 149.17 |
| 10/28/2026 20:28 | 1 | 149.17 |
| 10/28/2026 20:28 | 39 | 149.17 |
| 10/28/2026 20:28 | 1 | 149.17 |
| 10/28/2026 20:28 | 1 | 149.14 |
| 10/28/2026 20:28 | 20 | 149.14 |
| 10/28/2026 20:28 | 133 | 149.14 |
| 10/28/2026 20:28 | 1 | 149.17 |
| 10/28/2026 20:28 | 58 | 149.15 |
| 10/28/2026 20:28 | 60 | 149.16 |
| 10/28/2026 20:28 | 40 | 149.16 |
| 10/28/2026 20:28 | 5 | 149.15 |
| 10/28/2026 20:28 | 99 | 149.15 |
| 10/28/2026 20:28 | 1 | 149.15 |
| 10/28/2026 20:28 | 7 | 149.15 |
| 10/28/2026 20:28 | 100 | 149.15 |
| 10/28/2026 20:28 | 99 | 149.12 |
| 10/28/2026 20:28 | 1 | 149.12 |
| 10/28/2026 20:28 | 197 | 149.11 |
| 10/28/2026 20:28 | 30 | 149.13 |
| 10/28/2026 20:28 | 100 | 149.11 |
| 10/28/2026 20:28 | 5 | 149.12 |
| 10/28/2026 20:28 | 6 | 149.12 |
| 10/28/2026 20:28 | 1 | 149.12 |
| 10/28/2026 20:28 | 5 | 149.12 |
| 10/28/2026 20:28 | 1 | 149.12 |
| 10/28/2026 20:28 | 8 | 149.09 |
| 10/28/2026 20:28 | 20 | 149.09 |
| 10/28/2026 20:28 | 13 | 149.09 |
| 10/28/2026 20:28 | 40 | 149.09 |
| 10/28/2026 20:28 | 20 | 149.09 |
| 10/28/2026 20:28 | 19 | 149.09 |
| 10/28/2026 20:28 | 1 | 149.09 |
| 10/28/2026 20:28 | 10 | 149.11 |
| 10/28/2026 20:28 | 45 | 149.11 |
| 10/28/2026 20:28 | 1 | 149.11 |
| 10/28/2026 20:28 | 54 | 149.11 |
| 10/28/2026 20:28 | 50 | 149.11 |
| 10/28/2026 20:28 | 4 | 149.11 |
| 10/28/2026 20:28 | 1 | 149.11 |
| 10/28/2026 20:28 | 100 | 149.08 |
| 10/28/2026 20:28 | 100 | 149.08 |
| 10/28/2026 20:28 | 5 | 149.10 |
| 10/28/2026 20:28 | 34 | 149.08 |
| 10/28/2026 20:28 | 1 | 149.12 |
| 10/28/2026 20:28 | 12 | 149.12 |
| 10/28/2026 20:28 | 3 | 149.12 |
| 10/28/2026 20:28 | 13 | 149.13 |
| 10/28/2026 20:28 | 16 | 149.13 |
| 10/28/2026 20:28 | 5 | 149.13 |
| 10/28/2026 20:28 | 52 | 149.15 |
| 10/28/2026 20:28 | 1 | 149.17 |
| 10/28/2026 20:28 | 8 | 149.15 |
| 10/28/2026 20:28 | 4 | 149.15 |
| 10/28/2026 20:28 | 8 | 149.16 |
| 10/28/2026 20:27 | 1 | 149.195 |
| 10/28/2026 20:27 | 11 | 149.195 |
| 10/28/2026 20:27 | 12 | 149.195 |
| 10/28/2026 20:27 | 12 | 149.195 |
| 10/28/2026 20:27 | 12 | 149.195 |
| 10/28/2026 20:27 | 12 | 149.195 |
| 10/28/2026 20:27 | 12 | 149.195 |
| 10/28/2026 20:27 | 15 | 149.195 |
| 10/28/2026 20:27 | 20 | 149.21 |
| 10/28/2026 20:27 | 103 | 149.19 |
| 10/28/2026 20:27 | 100 | 149.19 |
| 10/28/2026 20:27 | 1 | 149.19 |
| 10/28/2026 20:27 | 1 | 149.19 |
| 10/28/2026 20:27 | 1 | 149.17 |
| 10/28/2026 20:27 | 100 | 149.17 |
| 10/28/2026 20:27 | 53 | 149.20 |
| 10/28/2026 20:27 | 100 | 149.23 |
| 10/28/2026 20:27 | 9 | 149.23 |
| 10/28/2026 20:27 | 1 | 149.25 |
| 10/28/2026 20:27 | 80 | 149.25 |
| 10/28/2026 20:27 | 51 | 149.25 |
| 10/28/2026 20:27 | 1 | 149.25 |
| 10/28/2026 20:27 | 1 | 149.20 |
| 10/28/2026 20:27 | 100 | 149.20 |
| 10/28/2026 20:27 | 20 | 149.21 |
| 10/28/2026 20:27 | 6 | 149.24 |
| 10/28/2026 20:27 | 4 | 149.24 |
| 10/28/2026 20:27 | 10 | 149.25 |
| 10/28/2026 20:27 | 190 | 149.25 |
| 10/28/2026 20:27 | 23 | 149.25 |
| 10/28/2026 20:27 | 77 | 149.26 |
| 10/28/2026 20:27 | 23 | 149.26 |
| 10/28/2026 20:27 | 100 | 149.26 |
| 10/28/2026 20:27 | 10 | 149.26 |
| 10/28/2026 20:27 | 100 | 149.29 |
| 10/28/2026 20:27 | 100 | 149.29 |
| 10/28/2026 20:27 | 100 | 149.29 |
| 10/28/2026 20:27 | 100 | 149.31 |
| 10/28/2026 20:27 | 3 | 149.29 |
| 10/28/2026 20:27 | 1 | 149.29 |
| 10/28/2026 20:27 | 80 | 149.28 |
| 10/28/2026 20:27 | 45 | 149.27 |
| 10/28/2026 20:27 | 15 | 149.27 |
| 10/28/2026 20:27 | 3 | 149.26 |
| 10/28/2026 20:27 | 61 | 149.26 |
| 10/28/2026 20:27 | 59 | 149.25 |
| 10/28/2026 20:27 | 1 | 149.25 |
| 10/28/2026 20:27 | 100 | 149.24 |
| 10/28/2026 20:27 | 100 | 149.24 |
| 10/28/2026 20:27 | 73 | 149.24 |
| 10/28/2026 20:27 | 60 | 149.23 |
| 10/28/2026 20:27 | 60 | 149.21 |
| 10/28/2026 20:27 | 1 | 149.21 |
| 10/28/2026 20:27 | 100 | 149.21 |
| 10/28/2026 20:27 | 100 | 149.20 |
| 10/28/2026 20:27 | 83 | 149.22 |
| 10/28/2026 20:27 | 80 | 149.23 |
| 10/28/2026 20:27 | 7 | 149.23 |
| 10/28/2026 20:27 | 60 | 149.21 |
| 10/28/2026 20:27 | 60 | 149.20 |
| 10/28/2026 20:27 | 1 | 149.20 |
| 10/28/2026 20:27 | 100 | 149.18 |
| 10/28/2026 20:27 | 3 | 149.18 |
| 10/28/2026 20:27 | 133 | 149.20 |
| 10/28/2026 20:27 | 39 | 149.20 |
| 10/28/2026 20:27 | 10 | 149.20 |
| 10/28/2026 20:27 | 4 | 149.22 |
| 10/28/2026 20:27 | 200 | 149.22 |
| 10/28/2026 20:27 | 200 | 149.22 |
| 10/28/2026 20:27 | 200 | 149.22 |
| 10/28/2026 20:27 | 12 | 149.23 |
| 10/28/2026 20:27 | 2 | 149.23 |
| 10/28/2026 20:27 | 1 | 149.26 |
| 10/28/2026 20:27 | 100 | 149.26 |
| 10/28/2026 20:27 | 5 | 149.26 |
| 10/28/2026 20:27 | 2 | 149.25 |
| 10/28/2026 20:27 | 1 | 149.25 |
| 10/28/2026 20:26 | 185 | 149.21 |
| 10/28/2026 20:26 | 2 | 149.22 |
| 10/28/2026 20:26 | 1 | 149.22 |
| 10/28/2026 20:26 | 9 | 149.21 |
| 10/28/2026 20:26 | 133 | 149.20 |
| 10/28/2026 20:26 | 5 | 149.22 |
| 10/28/2026 20:26 | 200 | 149.25 |
| 10/28/2026 20:26 | 70 | 149.25 |
| 10/28/2026 20:26 | 26 | 149.26 |
| 10/28/2026 20:26 | 56 | 149.27 |
| 10/28/2026 20:26 | 2 | 149.27 |
| 10/28/2026 20:26 | 2 | 149.27 |
| 10/28/2026 20:26 | 100 | 149.26 |
| 10/28/2026 20:26 | 1 | 149.25 |
| 10/28/2026 20:26 | 13 | 149.25 |
| 10/28/2026 20:26 | 1 | 149.25 |
| 10/28/2026 20:26 | 7 | 149.25 |
| 10/28/2026 20:26 | 34 | 149.25 |
| 10/28/2026 20:26 | 200 | 149.25 |
| 10/28/2026 20:26 | 1 | 149.26 |
| 10/28/2026 20:26 | 9 | 149.26 |
| 10/28/2026 20:26 | 38 | 149.26 |
| 10/28/2026 20:26 | 56 | 149.26 |
| 10/28/2026 20:26 | 56 | 149.26 |
| 10/28/2026 20:26 | 812 | 149.25 |
| 10/28/2026 20:26 | 73 | 149.25 |
| 10/28/2026 20:26 | 25 | 149.25 |
| 10/28/2026 20:26 | 175 | 149.25 |
| 10/28/2026 20:26 | 25 | 149.26 |
| 10/28/2026 20:26 | 1 | 149.29 |
| 10/28/2026 20:26 | 2 | 149.29 |
| 10/28/2026 20:26 | 20 | 149.29 |
| 10/28/2026 20:26 | 1 | 149.29 |
| 10/28/2026 20:26 | 8 | 149.27 |
| 10/28/2026 20:26 | 1 | 149.27 |
| 10/28/2026 20:26 | 2 | 149.27 |
| 10/28/2026 20:26 | 10 | 149.27 |
| 10/28/2026 20:26 | 79 | 149.27 |
| 10/28/2026 20:26 | 21 | 149.29 |
| 10/28/2026 20:26 | 1 | 149.30 |
| 10/28/2026 20:26 | 1 | 149.30 |
| 10/28/2026 20:26 | 10 | 149.30 |
| 10/28/2026 20:26 | 10 | 149.30 |
| 10/28/2026 20:26 | 100 | 149.29 |
| 10/28/2026 20:26 | 100 | 149.29 |
| 10/28/2026 20:26 | 1 | 149.30 |
| 10/28/2026 20:26 | 10 | 149.30 |
| 10/28/2026 20:26 | 1 | 149.32 |
| 10/28/2026 20:26 | 1 | 149.33 |
| 10/28/2026 20:26 | 15 | 149.32 |
| 10/28/2026 20:26 | 78 | 149.29 |
| 10/28/2026 20:26 | 71 | 149.29 |
| 10/28/2026 20:26 | 1 | 149.32 |
| 10/28/2026 20:26 | 101 | 149.29 |
| 10/28/2026 20:26 | 1 | 149.31 |
| 10/28/2026 20:26 | 7 | 149.32 |
| 10/28/2026 20:26 | 6 | 149.32 |
| 10/28/2026 20:26 | 31 | 149.32 |
| 10/28/2026 20:26 | 31 | 149.32 |
| 10/28/2026 20:26 | 20 | 149.32 |
| 10/28/2026 20:26 | 100 | 149.32 |
| 10/28/2026 20:26 | 20 | 149.32 |
| 10/28/2026 20:26 | 24 | 149.34 |
| 10/28/2026 20:26 | 42 | 149.34 |
| 10/28/2026 20:26 | 1 | 149.37 |
| 10/28/2026 20:26 | 97 | 149.37 |
| 10/28/2026 20:26 | 100 | 149.35 |
| 10/28/2026 20:26 | 9 | 149.35 |
| 10/28/2026 20:26 | 190 | 149.36 |
| 10/28/2026 20:26 | 12 | 149.35 |
| 10/28/2026 20:26 | 5 | 149.35 |
| 10/28/2026 20:26 | 8 | 149.37 |
| 10/28/2026 20:26 | 7 | 149.32 |
| 10/28/2026 20:26 | 4 | 149.31 |
| 10/28/2026 20:26 | 1 | 149.31 |
| 10/28/2026 20:26 | 5 | 149.29 |
| 10/28/2026 20:26 | 5 | 149.29 |
| 10/28/2026 20:26 | 100 | 149.29 |
| 10/28/2026 20:26 | 7 | 149.29 |
| 10/28/2026 20:26 | 5 | 149.29 |
| 10/28/2026 20:26 | 10 | 149.25 |
| 10/28/2026 20:26 | 190 | 149.27 |
| 10/28/2026 20:26 | 200 | 149.30 |
| 10/28/2026 20:26 | 100 | 149.30 |
| 10/28/2026 20:26 | 95 | 149.25 |
| 10/28/2026 20:26 | 5 | 149.25 |
| 10/28/2026 20:26 | 95 | 149.25 |
| 10/28/2026 20:26 | 5 | 149.25 |
| 10/28/2026 20:26 | 85 | 149.25 |
| 10/28/2026 20:26 | 1 | 149.25 |
| 10/28/2026 20:26 | 14 | 149.25 |
| 10/28/2026 20:26 | 100 | 149.25 |
| 10/28/2026 20:26 | 60 | 149.25 |
| 10/28/2026 20:26 | 68 | 149.24 |
| 10/28/2026 20:26 | 5 | 149.25 |
| 10/28/2026 20:26 | 148 | 149.25 |
| 10/28/2026 20:26 | 52 | 149.25 |
| 10/28/2026 20:26 | 6 | 149.27 |
| 10/28/2026 20:26 | 1 | 149.27 |
| 10/28/2026 20:26 | 68 | 149.27 |
| 10/28/2026 20:26 | 49 | 149.28 |
| 10/28/2026 20:26 | 60 | 149.30 |
| 10/28/2026 20:26 | 1 | 149.30 |
| 10/28/2026 20:26 | 100 | 149.32 |
| 10/28/2026 20:26 | 5 | 149.34 |
| 10/28/2026 20:26 | 400 | 149.25 |
| 10/28/2026 20:26 | 200 | 149.25 |
| 10/28/2026 20:26 | 100 | 149.27 |
| 10/28/2026 20:26 | 145 | 149.28 |
| 10/28/2026 20:26 | 1 | 149.30 |
| 10/28/2026 20:26 | 1 | 149.30 |
| 10/28/2026 20:25 | 20 | 149.30 |
| 10/28/2026 20:25 | 1 | 149.32 |
| 10/28/2026 20:25 | 47 | 149.28 |
| 10/28/2026 20:25 | 20 | 149.28 |
| 10/28/2026 20:25 | 42 | 149.28 |
| 10/28/2026 20:25 | 93 | 149.29 |
| 10/28/2026 20:25 | 7 | 149.29 |
| 10/28/2026 20:25 | 1 | 149.29 |
| 10/28/2026 20:25 | 93 | 149.30 |
| 10/28/2026 20:25 | 1 | 149.31 |
| 10/28/2026 20:25 | 20 | 149.32 |
| 10/28/2026 20:25 | 1 | 149.33 |
| 10/28/2026 20:25 | 79 | 149.33 |
| 10/28/2026 20:25 | 21 | 149.33 |
| 10/28/2026 20:25 | 100 | 149.33 |
| 10/28/2026 20:25 | 75 | 149.33 |
| 10/28/2026 20:25 | 3 | 149.34 |
| 10/28/2026 20:25 | 4 | 149.34 |
| 10/28/2026 20:25 | 100 | 149.35 |
| 10/28/2026 20:25 | 164 | 149.31 |
| 10/28/2026 20:25 | 26 | 149.31 |
| 10/28/2026 20:25 | 1 | 149.31 |
| 10/28/2026 20:25 | 4 | 149.31 |
| 10/28/2026 20:25 | 184 | 149.29 |
| 10/28/2026 20:25 | 1 | 149.29 |
| 10/28/2026 20:25 | 15 | 149.29 |
| 10/28/2026 20:25 | 100 | 149.25 |
| 10/28/2026 20:25 | 100 | 149.25 |
| 10/28/2026 20:25 | 100 | 149.25 |
| 10/28/2026 20:25 | 100 | 149.21 |
| 10/28/2026 20:25 | 1 | 149.21 |
| 10/28/2026 20:25 | 100 | 149.185 |
| 10/28/2026 20:25 | 133 | 149.19 |
| 10/28/2026 20:25 | 67 | 149.19 |
| 10/28/2026 20:25 | 1 | 149.19 |
| 10/28/2026 20:25 | 100 | 149.16 |
| 10/28/2026 20:25 | 104 | 149.16 |
| 10/28/2026 20:25 | 144 | 149.16 |
| 10/28/2026 20:25 | 1 | 149.16 |
| 10/28/2026 20:25 | 55 | 149.16 |
| 10/28/2026 20:25 | 100 | 149.15 |
| 10/28/2026 20:25 | 10 | 149.15 |
| 10/28/2026 20:25 | 64 | 149.17 |
| 10/28/2026 20:25 | 100 | 149.17 |
| 10/28/2026 20:25 | 100 | 149.205 |
| 10/28/2026 20:25 | 6 | 149.23 |
| 10/28/2026 20:25 | 110 | 149.22 |
| 10/28/2026 20:25 | 1 | 149.21 |
| 10/28/2026 20:25 | 1 | 149.19 |
| 10/28/2026 20:25 | 4 | 149.19 |
| 10/28/2026 20:25 | 40 | 149.19 |
| 10/28/2026 20:25 | 2 | 149.20 |
| 10/28/2026 20:25 | 198 | 149.20 |
| 10/28/2026 20:25 | 102 | 149.20 |
| 10/28/2026 20:25 | 1 | 149.21 |
| 10/28/2026 20:25 | 100 | 149.21 |
| 10/28/2026 20:25 | 1 | 149.21 |
| 10/28/2026 20:25 | 100 | 149.20 |
| 10/28/2026 20:25 | 91 | 149.18 |
| 10/28/2026 20:25 | 50 | 149.18 |
| 10/28/2026 20:25 | 6 | 149.16 |
| 10/28/2026 20:25 | 1 | 149.18 |
| 10/28/2026 20:25 | 200 | 149.22 |
| 10/28/2026 20:25 | 1 | 149.23 |
| 10/28/2026 20:25 | 15 | 149.24 |
| 10/28/2026 20:25 | 5 | 149.24 |
| 10/28/2026 20:25 | 15 | 149.26 |
| 10/28/2026 20:25 | 10 | 149.265 |
| 10/28/2026 20:25 | 29 | 149.29 |
| 10/28/2026 20:25 | 38 | 149.29 |
| 10/28/2026 20:25 | 1 | 149.29 |
| 10/28/2026 20:25 | 100 | 149.30 |
| 10/28/2026 20:25 | 186 | 149.32 |
| 10/28/2026 20:25 | 10 | 149.32 |
| 10/28/2026 20:25 | 204 | 149.32 |
| 10/28/2026 20:25 | 217 | 149.32 |
| 10/28/2026 20:25 | 13 | 149.32 |
| 10/28/2026 20:25 | 200 | 149.30 |
| 10/28/2026 20:25 | 2 | 149.30 |
| 10/28/2026 20:25 | 93 | 149.30 |
| 10/28/2026 20:25 | 7 | 149.30 |
| 10/28/2026 20:25 | 179 | 149.31 |
| 10/28/2026 20:25 | 21 | 149.32 |
| 10/28/2026 20:25 | 21 | 149.34 |
| 10/28/2026 20:25 | 19 | 149.36 |
| 10/28/2026 20:25 | 15 | 149.36 |
| 10/28/2026 20:25 | 15 | 149.34 |
| 10/28/2026 20:25 | 100 | 149.335 |
| 10/28/2026 20:25 | 100 | 149.37 |
| 10/28/2026 20:25 | 9 | 149.36 |
| 10/28/2026 20:25 | 100 | 149.37 |
| 10/28/2026 20:25 | 8 | 149.37 |
| 10/28/2026 20:25 | 63 | 149.37 |
| 10/28/2026 20:25 | 1 | 149.34 |
| 10/28/2026 20:25 | 1 | 149.34 |
| 10/28/2026 20:25 | 100 | 149.34 |
| 10/28/2026 20:25 | 63 | 149.35 |
| 10/28/2026 20:25 | 63 | 149.35 |
| 10/28/2026 20:25 | 102 | 149.34 |
| 10/28/2026 20:25 | 63 | 149.35 |
| 10/28/2026 20:25 | 63 | 149.34 |
| 10/28/2026 20:25 | 63 | 149.34 |
| 10/28/2026 20:24 | 1 | 149.35 |
| 10/28/2026 20:24 | 5 | 149.35 |
| 10/28/2026 20:24 | 51 | 149.35 |
| 10/28/2026 20:24 | 141 | 149.34 |
| 10/28/2026 20:24 | 59 | 149.34 |
| 10/28/2026 20:24 | 1 | 149.34 |
| 10/28/2026 20:24 | 30 | 149.30 |
| 10/28/2026 20:24 | 100 | 149.285 |
| 10/28/2026 20:24 | 10 | 149.27 |
| 10/28/2026 20:24 | 15 | 149.23 |
| 10/28/2026 20:24 | 6 | 149.25 |
| 10/28/2026 20:24 | 34 | 149.25 |
| 10/28/2026 20:24 | 20 | 149.25 |
| 10/28/2026 20:24 | 100 | 149.20 |
| 10/28/2026 20:24 | 200 | 149.19 |
| 10/28/2026 20:24 | 4 | 149.19 |
| 10/28/2026 20:24 | 2 | 149.19 |
| 10/28/2026 20:24 | 4 | 149.19 |
| 10/28/2026 20:24 | 114 | 149.11 |
| 10/28/2026 20:24 | 5 | 149.14 |
| 10/28/2026 20:24 | 100 | 149.12 |
| 10/28/2026 20:24 | 18 | 149.12 |
| 10/28/2026 20:24 | 38 | 149.13 |
| 10/28/2026 20:24 | 62 | 149.13 |
| 10/28/2026 20:24 | 33 | 149.13 |
| 10/28/2026 20:24 | 23 | 149.15 |
| 10/28/2026 20:24 | 6 | 149.14 |
| 10/28/2026 20:24 | 30 | 149.15 |
| 10/28/2026 20:24 | 6 | 149.15 |
| 10/28/2026 20:24 | 70 | 149.16 |
| 10/28/2026 20:24 | 4 | 149.16 |
| 10/28/2026 20:24 | 96 | 149.16 |
| 10/28/2026 20:24 | 2 | 149.17 |
| 10/28/2026 20:24 | 2 | 149.17 |
| 10/28/2026 20:24 | 7 | 149.17 |
| 10/28/2026 20:24 | 3 | 149.17 |
| 10/28/2026 20:24 | 4 | 149.17 |
| 10/28/2026 20:24 | 1 | 149.19 |
| 10/28/2026 20:24 | 34 | 149.20 |
| 10/28/2026 20:24 | 3 | 149.20 |
| 10/28/2026 20:24 | 7 | 149.20 |
| 10/28/2026 20:24 | 3 | 149.20 |
| 10/28/2026 20:24 | 4 | 149.20 |
| 10/28/2026 20:24 | 1 | 149.205 |
| 10/28/2026 20:24 | 2 | 149.205 |
| 10/28/2026 20:24 | 7 | 149.21 |
| 10/28/2026 20:24 | 7 | 149.21 |
| 10/28/2026 20:24 | 7 | 149.21 |
| 10/28/2026 20:24 | 20 | 149.21 |
| 10/28/2026 20:24 | 1 | 149.22 |
| 10/28/2026 20:24 | 3 | 149.22 |
| 10/28/2026 20:24 | 4 | 149.23 |
| 10/28/2026 20:24 | 7 | 149.28 |
| 10/28/2026 20:24 | 9 | 149.24 |
| 10/28/2026 20:24 | 26 | 149.24 |
| 10/28/2026 20:24 | 8 | 149.24 |
| 10/28/2026 20:24 | 2 | 149.25 |
| 10/28/2026 20:24 | 3 | 149.27 |
| 10/28/2026 20:24 | 7 | 149.27 |
| 10/28/2026 20:24 | 27 | 149.27 |
| 10/28/2026 20:24 | 10 | 149.28 |
| 10/28/2026 20:24 | 1 | 149.28 |
| 10/28/2026 20:24 | 8 | 149.31 |
| 10/28/2026 20:24 | 37 | 149.33 |
| 10/28/2026 20:24 | 1 | 149.33 |
| 10/28/2026 20:24 | 23 | 149.33 |
| 10/28/2026 20:24 | 27 | 149.33 |
| 10/28/2026 20:24 | 8 | 149.33 |
| 10/28/2026 20:24 | 100 | 149.33 |
| 10/28/2026 20:24 | 100 | 149.34 |
| 10/28/2026 20:24 | 200 | 149.35 |
| 10/28/2026 20:24 | 100 | 149.35 |
| 10/28/2026 20:24 | 100 | 149.34 |
| 10/28/2026 20:24 | 100 | 149.34 |
| 10/28/2026 20:24 | 137 | 149.34 |
| 10/28/2026 20:24 | 28 | 149.325 |
| 10/28/2026 20:24 | 100 | 149.325 |
| 10/28/2026 20:24 | 26 | 149.33 |
| 10/28/2026 20:24 | 18 | 149.33 |
| 10/28/2026 20:24 | 3 | 149.35 |
| 10/28/2026 20:24 | 21 | 149.35 |
| 10/28/2026 20:24 | 21 | 149.35 |
| 10/28/2026 20:24 | 1 | 149.35 |
| 10/28/2026 20:24 | 20 | 149.35 |
| 10/28/2026 20:24 | 74 | 149.37 |
| 10/28/2026 20:24 | 10 | 149.37 |
| 10/28/2026 20:24 | 1 | 149.41 |
| 10/28/2026 20:24 | 21 | 149.39 |
| 10/28/2026 20:24 | 21 | 149.39 |
| 10/28/2026 20:24 | 20 | 149.40 |
| 10/28/2026 20:24 | 100 | 149.405 |
| 10/28/2026 20:24 | 7 | 149.41 |
| 10/28/2026 20:24 | 200 | 149.41 |
| 10/28/2026 20:24 | 178 | 149.375 |
| 10/28/2026 20:24 | 147 | 149.375 |
| 10/28/2026 20:24 | 59 | 149.38 |
| 10/28/2026 20:24 | 3 | 149.40 |
| 10/28/2026 20:24 | 3 | 149.40 |
| 10/28/2026 20:24 | 1 | 149.40 |
| 10/28/2026 20:24 | 1 | 149.40 |
| 10/28/2026 20:24 | 95 | 149.40 |
| 10/28/2026 20:24 | 5 | 149.40 |
| 10/28/2026 20:24 | 1 | 149.45 |
| 10/28/2026 20:24 | 1 | 149.435 |
| 10/28/2026 20:24 | 104 | 149.435 |
| 10/28/2026 20:24 | 6 | 149.41 |
| 10/28/2026 20:23 | 200 | 149.43 |
| 10/28/2026 20:23 | 25 | 149.43 |
| 10/28/2026 20:23 | 44 | 149.42 |
| 10/28/2026 20:23 | 100 | 149.44 |
| 10/28/2026 20:23 | 11 | 149.45 |
| 10/28/2026 20:23 | 1 | 149.49 |
| 10/28/2026 20:23 | 24 | 149.49 |
| 10/28/2026 20:23 | 20 | 149.48 |
| 10/28/2026 20:23 | 10 | 149.51 |
| 10/28/2026 20:23 | 100 | 149.49 |
| 10/28/2026 20:23 | 100 | 149.49 |
| 10/28/2026 20:23 | 26 | 149.50 |
| 10/28/2026 20:23 | 6 | 149.50 |
| 10/28/2026 20:23 | 1 | 149.50 |
| 10/28/2026 20:23 | 200 | 149.50 |
| 10/28/2026 20:23 | 100 | 149.45 |
| 10/28/2026 20:23 | 2 | 149.45 |
| 10/28/2026 20:23 | 1 | 149.45 |
| 10/28/2026 20:23 | 25 | 149.48 |
| 10/28/2026 20:23 | 1 | 149.485 |
| 10/28/2026 20:23 | 2 | 149.485 |
| 10/28/2026 20:23 | 25 | 149.485 |
| 10/28/2026 20:23 | 2 | 149.485 |
| 10/28/2026 20:23 | 13 | 149.485 |
| 10/28/2026 20:23 | 19 | 149.485 |
| 10/28/2026 20:23 | 19 | 149.49 |
| 10/28/2026 20:23 | 8 | 149.48 |
| 10/28/2026 20:23 | 39 | 149.49 |
| 10/28/2026 20:23 | 2 | 149.49 |
| 10/28/2026 20:23 | 1 | 149.49 |
| 10/28/2026 20:23 | 5 | 149.485 |
| 10/28/2026 20:23 | 10 | 149.49 |
| 10/28/2026 20:23 | 40 | 149.50 |
| 10/28/2026 20:23 | 32 | 149.51 |
| 10/28/2026 20:23 | 1 | 149.51 |
| 10/28/2026 20:23 | 86 | 149.51 |
| 10/28/2026 20:23 | 12 | 149.51 |
| 10/28/2026 20:23 | 4 | 149.51 |
| 10/28/2026 20:23 | 102 | 149.55 |
| 10/28/2026 20:23 | 100 | 149.55 |
| 10/28/2026 20:23 | 16 | 149.55 |
| 10/28/2026 20:23 | 16 | 149.55 |
| 10/28/2026 20:23 | 53 | 149.53 |
| 10/28/2026 20:23 | 100 | 149.57 |
| 10/28/2026 20:23 | 4 | 149.55 |
| 10/28/2026 20:23 | 3 | 149.54 |
| 10/28/2026 20:23 | 330 | 149.53 |
| 10/28/2026 20:23 | 1 | 149.52 |
| 10/28/2026 20:23 | 6 | 149.52 |
| 10/28/2026 20:23 | 62 | 149.52 |
| 10/28/2026 20:23 | 2 | 149.52 |
| 10/28/2026 20:23 | 21 | 149.52 |
| 10/28/2026 20:23 | 100 | 149.52 |
| 10/28/2026 20:23 | 95 | 149.52 |
| 10/28/2026 20:23 | 5 | 149.50 |
| 10/28/2026 20:23 | 9 | 149.485 |
| 10/28/2026 20:23 | 100 | 149.50 |
| 10/28/2026 20:23 | 1 | 149.49 |
| 10/28/2026 20:23 | 18 | 149.485 |
| 10/28/2026 20:23 | 100 | 149.50 |
| 10/28/2026 20:23 | 100 | 149.485 |
| 10/28/2026 20:23 | 2 | 149.485 |
| 10/28/2026 20:23 | 48 | 149.49 |
| 10/28/2026 20:23 | 15 | 149.50 |
| 10/28/2026 20:23 | 100 | 149.50 |
| 10/28/2026 20:23 | 99 | 149.50 |
| 10/28/2026 20:23 | 1 | 149.50 |
| 10/28/2026 20:23 | 2 | 149.50 |
| 10/28/2026 20:23 | 100 | 149.49 |
| 10/28/2026 20:23 | 3 | 149.49 |
| 10/28/2026 20:23 | 8 | 149.47 |
| 10/28/2026 20:23 | 1 | 149.47 |
| 10/28/2026 20:23 | 91 | 149.47 |
| 10/28/2026 20:23 | 1 | 149.435 |
| 10/28/2026 20:23 | 100 | 149.46 |
| 10/28/2026 20:23 | 7 | 149.46 |
| 10/28/2026 20:23 | 85 | 149.46 |
| 10/28/2026 20:23 | 115 | 149.46 |
| 10/28/2026 20:23 | 7 | 149.45 |
| 10/28/2026 20:23 | 200 | 149.44 |
| 10/28/2026 20:23 | 42 | 149.42 |
| 10/28/2026 20:23 | 86 | 149.42 |
| 10/28/2026 20:23 | 86 | 149.42 |
| 10/28/2026 20:23 | 86 | 149.42 |
| 10/28/2026 20:23 | 200 | 149.42 |
| 10/28/2026 20:23 | 36 | 149.43 |
| 10/28/2026 20:23 | 99 | 149.39 |
| 10/28/2026 20:23 | 1 | 149.39 |
| 10/28/2026 20:23 | 200 | 149.40 |
| 10/28/2026 20:23 | 300 | 149.40 |
| 10/28/2026 20:23 | 40 | 149.40 |
| 10/28/2026 20:23 | 200 | 149.37 |
| 10/28/2026 20:23 | 5 | 149.36 |
| 10/28/2026 20:23 | 1 | 149.33 |
| 10/28/2026 20:23 | 3 | 149.33 |
| 10/28/2026 20:23 | 8 | 149.33 |
| 10/28/2026 20:23 | 2 | 149.32 |
| 10/28/2026 20:22 | 79 | 149.30 |
| 10/28/2026 20:22 | 200 | 149.31 |
| 10/28/2026 20:22 | 10 | 149.31 |
| 10/28/2026 20:22 | 1 | 149.31 |
| 10/28/2026 20:22 | 93 | 149.30 |
| 10/28/2026 20:22 | 300 | 149.295 |
| 10/28/2026 20:22 | 300 | 149.295 |
| 10/28/2026 20:22 | 1 | 149.29 |
| 10/28/2026 20:22 | 100 | 149.32 |
| 10/28/2026 20:22 | 10 | 149.34 |
| 10/28/2026 20:22 | 16 | 149.33 |
| 10/28/2026 20:22 | 66 | 149.34 |
| 10/28/2026 20:22 | 61 | 149.36 |
| 10/28/2026 20:22 | 7 | 149.37 |
| 10/28/2026 20:22 | 74 | 149.38 |
| 10/28/2026 20:22 | 100 | 149.38 |
| 10/28/2026 20:22 | 1 | 149.38 |
| 10/28/2026 20:22 | 9 | 149.42 |
| 10/28/2026 20:22 | 100 | 149.42 |
| 10/28/2026 20:22 | 99 | 149.43 |
| 10/28/2026 20:22 | 1 | 149.43 |
| 10/28/2026 20:22 | 200 | 149.40 |
| 10/28/2026 20:22 | 200 | 149.39 |
| 10/28/2026 20:22 | 1 | 149.38 |
| 10/28/2026 20:22 | 1 | 149.38 |
| 10/28/2026 20:22 | 100 | 149.39 |
| 10/28/2026 20:22 | 1 | 149.37 |
| 10/28/2026 20:22 | 200 | 149.37 |
| 10/28/2026 20:22 | 1 | 149.39 |
| 10/28/2026 20:22 | 1 | 149.38 |
| 10/28/2026 20:22 | 34 | 149.38 |
| 10/28/2026 20:22 | 125 | 149.38 |
| 10/28/2026 20:22 | 50 | 149.38 |
| 10/28/2026 20:22 | 100 | 149.35 |
| 10/28/2026 20:22 | 40 | 149.381 |
| 10/28/2026 20:22 | 1 | 149.43 |
| 10/28/2026 20:22 | 1 | 149.43 |
| 10/28/2026 20:22 | 1 | 149.42 |
| 10/28/2026 20:22 | 1 | 149.42 |
| 10/28/2026 20:22 | 1 | 149.42 |
| 10/28/2026 20:22 | 1 | 149.42 |
| 10/28/2026 20:22 | 6 | 149.42 |
| 10/28/2026 20:22 | 2 | 149.40 |
| 10/28/2026 20:22 | 4 | 149.395 |
| 10/28/2026 20:22 | 23 | 149.39 |
| 10/28/2026 20:22 | 1 | 149.38 |
| 10/28/2026 20:22 | 6 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 20 | 149.38 |
| 10/28/2026 20:22 | 21 | 149.38 |
| 10/28/2026 20:22 | 21 | 149.38 |
| 10/28/2026 20:22 | 21 | 149.38 |
| 10/28/2026 20:22 | 21 | 149.38 |
| 10/28/2026 20:22 | 21 | 149.38 |
| 10/28/2026 20:22 | 22 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.38 |
| 10/28/2026 20:22 | 42 | 149.385 |
| 10/28/2026 20:22 | 40 | 149.37 |
| 10/28/2026 20:22 | 43 | 149.37 |
| 10/28/2026 20:22 | 14 | 149.34 |
| 10/28/2026 20:22 | 160 | 149.34 |
| 10/28/2026 20:22 | 26 | 149.34 |
| 10/28/2026 20:22 | 200 | 149.32 |
| 10/28/2026 20:22 | 200 | 149.32 |
| 10/28/2026 20:22 | 125 | 149.30 |
| 10/28/2026 20:22 | 1 | 149.31 |
| 10/28/2026 20:22 | 100 | 149.30 |
| 10/28/2026 20:22 | 1 | 149.31 |
| 10/28/2026 20:22 | 38 | 149.31 |
| 10/28/2026 20:22 | 2 | 149.31 |
| 10/28/2026 20:22 | 7 | 149.26 |
| 10/28/2026 20:22 | 5 | 149.28 |
| 10/28/2026 20:22 | 1 | 149.27 |
| 10/28/2026 20:22 | 6 | 149.26 |
| 10/28/2026 20:22 | 1 | 149.26 |
| 10/28/2026 20:22 | 99 | 149.26 |
| 10/28/2026 20:22 | 1 | 149.26 |
| 10/28/2026 20:22 | 100 | 149.26 |
| 10/28/2026 20:21 | 20 | 149.20 |
| 10/28/2026 20:21 | 1 | 149.20 |
| 10/28/2026 20:21 | 3 | 149.20 |
| 10/28/2026 20:21 | 75 | 149.24 |
| 10/28/2026 20:21 | 40 | 149.25 |
| 10/28/2026 20:21 | 5 | 149.24 |
| 10/28/2026 20:21 | 1 | 149.24 |
| 10/28/2026 20:21 | 94 | 149.25 |
| 10/28/2026 20:21 | 14 | 149.27 |
| 10/28/2026 20:21 | 21 | 149.27 |
| 10/28/2026 20:21 | 121 | 149.275 |
| 10/28/2026 20:21 | 5 | 149.29 |
| 10/28/2026 20:21 | 1 | 149.29 |
| 10/28/2026 20:21 | 1 | 149.26 |
| 10/28/2026 20:21 | 125 | 149.26 |
| 10/28/2026 20:21 | 96 | 149.26 |
| 10/28/2026 20:21 | 4 | 149.26 |
| 10/28/2026 20:21 | 1 | 149.26 |
| 10/28/2026 20:21 | 21 | 149.30 |
| 10/28/2026 20:21 | 49 | 149.29 |
| 10/28/2026 20:21 | 100 | 149.275 |
| 10/28/2026 20:21 | 100 | 149.275 |
| 10/28/2026 20:21 | 100 | 149.275 |
| 10/28/2026 20:21 | 30 | 149.27 |
| 10/28/2026 20:21 | 100 | 149.24 |
| 10/28/2026 20:21 | 1 | 149.23 |
| 10/28/2026 20:21 | 35 | 149.23 |
| 10/28/2026 20:21 | 60 | 149.23 |
| 10/28/2026 20:21 | 31 | 149.23 |
| 10/28/2026 20:21 | 1 | 149.26 |
| 10/28/2026 20:21 | 99 | 149.26 |
| 10/28/2026 20:21 | 49 | 149.28 |
| 10/28/2026 20:21 | 1 | 149.26 |
| 10/28/2026 20:21 | 56 | 149.27 |
| 10/28/2026 20:21 | 19 | 149.27 |
| 10/28/2026 20:21 | 1 | 149.305 |
| 10/28/2026 20:21 | 70 | 149.31 |
| 10/28/2026 20:21 | 500 | 149.32 |
| 10/28/2026 20:21 | 190 | 149.31 |
| 10/28/2026 20:21 | 1 | 149.31 |
| 10/28/2026 20:21 | 1 | 149.31 |
| 10/28/2026 20:21 | 25 | 149.30 |
| 10/28/2026 20:21 | 100 | 149.29 |
| 10/28/2026 20:21 | 59 | 149.25 |
| 10/28/2026 20:21 | 52 | 149.25 |
| 10/28/2026 20:21 | 12 | 149.25 |
| 10/28/2026 20:21 | 50 | 149.27 |
| 10/28/2026 20:21 | 3 | 149.27 |
| 10/28/2026 20:21 | 1 | 149.20 |
| 10/28/2026 20:21 | 7 | 149.20 |
| 10/28/2026 20:21 | 1 | 149.17 |
| 10/28/2026 20:21 | 52 | 149.17 |
| 10/28/2026 20:21 | 1 | 149.17 |
| 10/28/2026 20:21 | 100 | 149.17 |
| 10/28/2026 20:21 | 132 | 149.125 |
| 10/28/2026 20:21 | 1 | 149.07 |
| 10/28/2026 20:21 | 10 | 149.08 |
| 10/28/2026 20:21 | 53 | 149.09 |
| 10/28/2026 20:21 | 100 | 149.09 |
| 10/28/2026 20:21 | 1 | 149.09 |
| 10/28/2026 20:21 | 10 | 149.09 |
| 10/28/2026 20:21 | 10 | 149.09 |
| 10/28/2026 20:21 | 10 | 149.09 |
| 10/28/2026 20:21 | 100 | 149.105 |
| 10/28/2026 20:21 | 5 | 149.09 |
| 10/28/2026 20:21 | 100 | 149.09 |
| 10/28/2026 20:21 | 1 | 149.10 |
| 10/28/2026 20:21 | 20 | 149.13 |
| 10/28/2026 20:21 | 20 | 149.13 |
| 10/28/2026 20:21 | 1 | 149.13 |
| 10/28/2026 20:21 | 4 | 149.10 |
| 10/28/2026 20:21 | 100 | 149.09 |
| 10/28/2026 20:21 | 70 | 149.08 |
| 10/28/2026 20:21 | 30 | 149.08 |
| 10/28/2026 20:21 | 77 | 149.07 |
| 10/28/2026 20:21 | 22 | 149.07 |
| 10/28/2026 20:21 | 1 | 149.07 |
| 10/28/2026 20:21 | 5 | 149.02 |
| 10/28/2026 20:21 | 1 | 149.02 |
| 10/28/2026 20:20 | 100 | 148.99 |
| 10/28/2026 20:20 | 1 | 148.98 |
| 10/28/2026 20:20 | 100 | 148.975 |
| 10/28/2026 20:20 | 100 | 148.975 |
| 10/28/2026 20:20 | 5 | 148.96 |
| 10/28/2026 20:20 | 5 | 148.96 |
| 10/28/2026 20:20 | 13 | 148.95 |
| 10/28/2026 20:20 | 22 | 148.97 |
| 10/28/2026 20:20 | 29 | 149.00 |
| 10/28/2026 20:20 | 1 | 149.00 |
| 10/28/2026 20:20 | 1 | 148.99 |
| 10/28/2026 20:20 | 1 | 148.99 |
| 10/28/2026 20:20 | 100 | 148.99 |
| 10/28/2026 20:20 | 35 | 148.95 |
| 10/28/2026 20:20 | 1 | 148.99 |
| 10/28/2026 20:20 | 8 | 149.01 |
| 10/28/2026 20:20 | 7 | 149.05 |
| 10/28/2026 20:20 | 100 | 149.05 |
| 10/28/2026 20:20 | 5 | 149.07 |
| 10/28/2026 20:20 | 4 | 149.03 |
| 10/28/2026 20:20 | 1 | 149.02 |
| 10/28/2026 20:20 | 100 | 149.02 |
| 10/28/2026 20:20 | 1 | 148.96 |
| 10/28/2026 20:20 | 2 | 148.96 |
| 10/28/2026 20:20 | 100 | 148.97 |
| 10/28/2026 20:20 | 10 | 148.97 |
| 10/28/2026 20:20 | 6 | 148.97 |
| 10/28/2026 20:20 | 10 | 148.97 |
| 10/28/2026 20:20 | 10 | 148.97 |
| 10/28/2026 20:20 | 200 | 149.00 |
| 10/28/2026 20:20 | 36 | 149.00 |
| 10/28/2026 20:20 | 20 | 149.01 |
| 10/28/2026 20:20 | 1 | 149.02 |
| 10/28/2026 20:20 | 59 | 149.00 |
| 10/28/2026 20:20 | 11 | 149.07 |
| 10/28/2026 20:20 | 1 | 149.03 |
| 10/28/2026 20:19 | 100 | 148.98 |
| 10/28/2026 20:19 | 94 | 148.99 |
| 10/28/2026 20:19 | 6 | 148.99 |
| 10/28/2026 20:19 | 100 | 149.00 |
| 10/28/2026 20:19 | 300 | 149.00 |
| 10/28/2026 20:19 | 30 | 149.00 |
| 10/28/2026 20:19 | 110 | 149.00 |
| 10/28/2026 20:19 | 89 | 149.00 |
| 10/28/2026 20:19 | 1 | 149.00 |
| 10/28/2026 20:19 | 100 | 149.00 |
| 10/28/2026 20:19 | 200 | 149.00 |
| 10/28/2026 20:19 | 100 | 149.00 |
| 10/28/2026 20:19 | 40 | 149.00 |
| 10/28/2026 20:19 | 9 | 149.00 |
| 10/28/2026 20:19 | 100 | 148.99 |
| 10/28/2026 20:19 | 6 | 148.99 |
| 10/28/2026 20:19 | 1 | 148.95 |
| 10/28/2026 20:19 | 188 | 148.89 |
| 10/28/2026 20:19 | 2 | 148.88 |
| 10/28/2026 20:19 | 24 | 148.88 |
| 10/28/2026 20:19 | 12 | 148.93 |
| 10/28/2026 20:19 | 1 | 148.89 |
| 10/28/2026 20:19 | 30 | 148.84 |
| 10/28/2026 20:19 | 133 | 148.84 |
| 10/28/2026 20:19 | 1 | 148.88 |
| 10/28/2026 20:19 | 3 | 148.88 |
| 10/28/2026 20:19 | 1 | 148.89 |
| 10/28/2026 20:19 | 100 | 148.92 |
| 10/28/2026 20:19 | 100 | 148.91 |
| 10/28/2026 20:19 | 1 | 148.88 |
| 10/28/2026 20:19 | 6 | 148.87 |
| 10/28/2026 20:19 | 3 | 148.83 |
| 10/28/2026 20:19 | 15 | 148.83 |
| 10/28/2026 20:19 | 13 | 148.87 |
| 10/28/2026 20:19 | 7 | 148.87 |
| 10/28/2026 20:19 | 70 | 148.90 |
| 10/28/2026 20:19 | 1 | 148.87 |
| 10/28/2026 20:19 | 32 | 148.87 |
| 10/28/2026 20:19 | 7 | 148.87 |
| 10/28/2026 20:19 | 53 | 148.85 |
| 10/28/2026 20:19 | 100 | 148.85 |
| 10/28/2026 20:19 | 278 | 148.85 |
| 10/28/2026 20:19 | 22 | 148.85 |
| 10/28/2026 20:19 | 190 | 148.83 |
| 10/28/2026 20:19 | 32 | 148.83 |
| 10/28/2026 20:19 | 1 | 148.86 |
| 10/28/2026 20:19 | 300 | 148.85 |
| 10/28/2026 20:19 | 1 | 148.85 |
| 10/28/2026 20:19 | 5 | 148.85 |
| 10/28/2026 20:19 | 44 | 148.84 |
| 10/28/2026 20:19 | 100 | 148.81 |
| 10/28/2026 20:19 | 13 | 148.84 |
| 10/28/2026 20:19 | 23 | 148.84 |
| 10/28/2026 20:19 | 20 | 148.83 |
| 10/28/2026 20:19 | 13 | 148.83 |
| 10/28/2026 20:19 | 67 | 148.83 |
| 10/28/2026 20:19 | 1 | 148.80 |
| 10/28/2026 20:19 | 35 | 148.78 |
| 10/28/2026 20:19 | 100 | 148.77 |
| 10/28/2026 20:19 | 4 | 148.77 |
| 10/28/2026 20:19 | 6 | 148.75 |
| 10/28/2026 20:19 | 100 | 148.75 |
| 10/28/2026 20:19 | 100 | 148.74 |
| 10/28/2026 20:19 | 100 | 148.74 |
| 10/28/2026 20:19 | 10 | 148.74 |
| 10/28/2026 20:19 | 100 | 148.74 |
| 10/28/2026 20:19 | 98 | 148.73 |
| 10/28/2026 20:19 | 110 | 148.73 |
| 10/28/2026 20:19 | 110 | 148.73 |
| 10/28/2026 20:19 | 90 | 148.74 |
| 10/28/2026 20:19 | 11 | 148.73 |
| 10/28/2026 20:19 | 76 | 148.73 |
| 10/28/2026 20:19 | 100 | 148.725 |
| 10/28/2026 20:19 | 13 | 148.73 |
| 10/28/2026 20:19 | 11 | 148.73 |
| 10/28/2026 20:19 | 87 | 148.73 |
| 10/28/2026 20:19 | 1 | 148.73 |
| 10/28/2026 20:19 | 99 | 148.73 |
| 10/28/2026 20:19 | 1 | 148.73 |
| 10/28/2026 20:19 | 1 | 148.73 |
| 10/28/2026 20:19 | 100 | 148.73 |
| 10/28/2026 20:19 | 1 | 148.73 |
| 10/28/2026 20:19 | 100 | 148.73 |
| 10/28/2026 20:19 | 13 | 148.70 |
| 10/28/2026 20:19 | 36 | 148.69 |
| 10/28/2026 20:19 | 9 | 148.69 |
| 10/28/2026 20:19 | 100 | 148.70 |
| 10/28/2026 20:19 | 1 | 148.68 |
| 10/28/2026 20:19 | 100 | 148.68 |
| 10/28/2026 20:19 | 1 | 148.66 |
| 10/28/2026 20:19 | 8 | 148.65 |
| 10/28/2026 20:19 | 100 | 148.65 |
| 10/28/2026 20:19 | 1 | 148.66 |
| 10/28/2026 20:19 | 79 | 148.68 |
| 10/28/2026 20:19 | 99 | 148.69 |
| 10/28/2026 20:19 | 1 | 148.69 |
| 10/28/2026 20:19 | 99 | 148.69 |
| 10/28/2026 20:19 | 1 | 148.69 |
| 10/28/2026 20:19 | 100 | 148.69 |
| 10/28/2026 20:19 | 100 | 148.66 |
| 10/28/2026 20:18 | 1 | 148.63 |
| 10/28/2026 20:18 | 1 | 148.60 |
| 10/28/2026 20:18 | 13 | 148.61 |
| 10/28/2026 20:18 | 100 | 148.60 |
| 10/28/2026 20:18 | 1 | 148.57 |
| 10/28/2026 20:18 | 31 | 148.54 |
| 10/28/2026 20:18 | 70 | 148.50 |
| 10/28/2026 20:18 | 100 | 148.51 |
| 10/28/2026 20:18 | 6 | 148.58 |
| 10/28/2026 20:18 | 5 | 148.53 |
| 10/28/2026 20:18 | 1 | 148.49 |
| 10/28/2026 20:18 | 93 | 148.49 |
| 10/28/2026 20:18 | 6 | 148.49 |
| 10/28/2026 20:18 | 1 | 148.49 |
| 10/28/2026 20:18 | 100 | 148.49 |
| 10/28/2026 20:18 | 51 | 148.52 |
| 10/28/2026 20:18 | 51 | 148.54 |
| 10/28/2026 20:18 | 12 | 148.54 |
| 10/28/2026 20:18 | 133 | 148.52 |
| 10/28/2026 20:18 | 1 | 148.52 |
| 10/28/2026 20:18 | 1 | 148.51 |
| 10/28/2026 20:18 | 100 | 148.50 |
| 10/28/2026 20:18 | 25 | 148.47 |
| 10/28/2026 20:18 | 2 | 148.50 |
| 10/28/2026 20:18 | 26 | 148.51 |
| 10/28/2026 20:18 | 1 | 148.51 |
| 10/28/2026 20:18 | 100 | 148.53 |
| 10/28/2026 20:18 | 1 | 148.55 |
| 10/28/2026 20:18 | 68 | 148.56 |
| 10/28/2026 20:18 | 42 | 148.56 |
| 10/28/2026 20:18 | 58 | 148.56 |
| 10/28/2026 20:18 | 42 | 148.56 |
| 10/28/2026 20:18 | 100 | 148.57 |
| 10/28/2026 20:18 | 100 | 148.57 |
| 10/28/2026 20:18 | 72 | 148.57 |
| 10/28/2026 20:18 | 228 | 148.57 |
| 10/28/2026 20:18 | 32 | 148.57 |
| 10/28/2026 20:18 | 172 | 148.58 |
| 10/28/2026 20:18 | 60 | 148.60 |
| 10/28/2026 20:18 | 17 | 148.60 |
| 10/28/2026 20:18 | 1 | 148.60 |
| 10/28/2026 20:18 | 22 | 148.60 |
| 10/28/2026 20:18 | 100 | 148.60 |
| 10/28/2026 20:18 | 78 | 148.61 |
| 10/28/2026 20:18 | 78 | 148.61 |
| 10/28/2026 20:18 | 100 | 148.62 |
| 10/28/2026 20:18 | 600 | 148.63 |
| 10/28/2026 20:18 | 47 | 148.63 |
| 10/28/2026 20:18 | 55 | 148.64 |
| 10/28/2026 20:18 | 100 | 148.64 |
| 10/28/2026 20:18 | 100 | 148.64 |
| 10/28/2026 20:18 | 100 | 148.64 |
| 10/28/2026 20:18 | 100 | 148.64 |
| 10/28/2026 20:18 | 241 | 148.63 |
| 10/28/2026 20:18 | 101 | 148.68 |
| 10/28/2026 20:18 | 101 | 148.68 |
| 10/28/2026 20:18 | 1473 | 148.67 |
| 10/28/2026 20:18 | 162 | 148.67 |
| 10/28/2026 20:18 | 1 | 148.67 |
| 10/28/2026 20:18 | 42 | 148.67 |
| 10/28/2026 20:18 | 94 | 148.67 |
| 10/28/2026 20:18 | 399 | 148.67 |
| 10/28/2026 20:18 | 1 | 148.67 |
| 10/28/2026 20:18 | 4029 | 148.67 |
| 10/28/2026 20:18 | 100 | 148.65 |
| 10/28/2026 20:18 | 34 | 148.60 |
| 10/28/2026 20:18 | 1 | 148.60 |
| 10/28/2026 20:18 | 1 | 148.60 |
| 10/28/2026 20:18 | 1 | 148.60 |
| 10/28/2026 20:18 | 100 | 148.60 |
| 10/28/2026 20:18 | 100 | 148.60 |
| 10/28/2026 20:18 | 1 | 148.65 |
| 10/28/2026 20:18 | 140 | 148.65 |
| 10/28/2026 20:18 | 73 | 148.64 |
| 10/28/2026 20:18 | 47 | 148.64 |
| 10/28/2026 20:18 | 73 | 148.63 |
| 10/28/2026 20:18 | 27 | 148.63 |
| 10/28/2026 20:18 | 59 | 148.63 |
| 10/28/2026 20:18 | 41 | 148.63 |
| 10/28/2026 20:18 | 1 | 148.63 |
| 10/28/2026 20:18 | 22 | 148.63 |
| 10/28/2026 20:18 | 99 | 148.63 |
| 10/28/2026 20:18 | 1 | 148.63 |
| 10/28/2026 20:18 | 78 | 148.63 |
| 10/28/2026 20:18 | 100 | 148.62 |
| 10/28/2026 20:18 | 100 | 148.62 |
| 10/28/2026 20:18 | 100 | 148.61 |
| 10/28/2026 20:18 | 63 | 148.61 |
| 10/28/2026 20:18 | 37 | 148.61 |
| 10/28/2026 20:18 | 100 | 148.61 |
| 10/28/2026 20:18 | 100 | 148.61 |
| 10/28/2026 20:18 | 7 | 148.61 |
| 10/28/2026 20:18 | 4 | 148.61 |
| 10/28/2026 20:18 | 70 | 148.61 |
| 10/28/2026 20:18 | 63 | 148.61 |
| 10/28/2026 20:18 | 37 | 148.61 |
| 10/28/2026 20:18 | 2 | 148.57 |
| 10/28/2026 20:18 | 1 | 148.57 |
| 10/28/2026 20:17 | 100 | 148.545 |
| 10/28/2026 20:17 | 1 | 148.53 |
| 10/28/2026 20:17 | 98 | 148.50 |
| 10/28/2026 20:17 | 1 | 148.50 |
| 10/28/2026 20:17 | 100 | 148.48 |
| 10/28/2026 20:17 | 100 | 148.48 |
| 10/28/2026 20:17 | 60 | 148.52 |
| 10/28/2026 20:17 | 30 | 148.61 |
| 10/28/2026 20:17 | 26 | 148.59 |
| 10/28/2026 20:17 | 181 | 148.57 |
| 10/28/2026 20:17 | 100 | 148.57 |
| 10/28/2026 20:17 | 20 | 148.54 |
| 10/28/2026 20:17 | 100 | 148.53 |
| 10/28/2026 20:17 | 1 | 148.49 |
| 10/28/2026 20:17 | 2 | 148.50 |
| 10/28/2026 20:17 | 1 | 148.50 |
| 10/28/2026 20:17 | 1 | 148.50 |
| 10/28/2026 20:17 | 100 | 148.50 |
| 10/28/2026 20:17 | 100 | 148.52 |
| 10/28/2026 20:17 | 150 | 148.53 |
| 10/28/2026 20:17 | 30 | 148.56 |
| 10/28/2026 20:17 | 190 | 148.59 |
| 10/28/2026 20:17 | 1 | 148.59 |
| 10/28/2026 20:17 | 133 | 148.58 |
| 10/28/2026 20:17 | 125 | 148.58 |
| 10/28/2026 20:17 | 1 | 148.58 |
| 10/28/2026 20:17 | 9 | 148.56 |
| 10/28/2026 20:17 | 1 | 148.56 |
| 10/28/2026 20:17 | 73 | 148.57 |
| 10/28/2026 20:17 | 20 | 148.58 |
| 10/28/2026 20:17 | 9 | 148.59 |
| 10/28/2026 20:17 | 20 | 148.60 |
| 10/28/2026 20:17 | 96 | 148.63 |
| 10/28/2026 20:17 | 4 | 148.63 |
| 10/28/2026 20:17 | 49 | 148.66 |
| 10/28/2026 20:17 | 51 | 148.66 |
| 10/28/2026 20:17 | 20 | 148.67 |
| 10/28/2026 20:17 | 137 | 148.67 |
| 10/28/2026 20:17 | 10 | 148.67 |
| 10/28/2026 20:17 | 263 | 148.67 |
| 10/28/2026 20:17 | 127 | 148.67 |
| 10/28/2026 20:17 | 1 | 148.70 |
| 10/28/2026 20:17 | 100 | 148.725 |
| 10/28/2026 20:17 | 1 | 148.73 |
| 10/28/2026 20:16 | 1 | 148.67 |
| 10/28/2026 20:16 | 1 | 148.66 |
| 10/28/2026 20:16 | 5 | 148.64 |
| 10/28/2026 20:16 | 56 | 148.64 |
| 10/28/2026 20:16 | 91 | 148.66 |
| 10/28/2026 20:16 | 133 | 148.66 |
| 10/28/2026 20:16 | 59 | 148.66 |
| 10/28/2026 20:16 | 40 | 148.72 |
| 10/28/2026 20:16 | 1 | 148.72 |
| 10/28/2026 20:16 | 100 | 148.745 |
| 10/28/2026 20:16 | 100 | 148.745 |
| 10/28/2026 20:16 | 1 | 148.74 |
| 10/28/2026 20:16 | 1 | 148.72 |
| 10/28/2026 20:16 | 100 | 148.72 |
| 10/28/2026 20:16 | 1 | 148.74 |
| 10/28/2026 20:16 | 11 | 148.74 |
| 10/28/2026 20:16 | 65 | 148.78 |
| 10/28/2026 20:16 | 9 | 148.78 |
| 10/28/2026 20:16 | 2 | 148.78 |
| 10/28/2026 20:16 | 100 | 148.77 |
| 10/28/2026 20:16 | 1 | 148.76 |
| 10/28/2026 20:16 | 199 | 148.77 |
| 10/28/2026 20:16 | 1 | 148.77 |
| 10/28/2026 20:16 | 199 | 148.76 |
| 10/28/2026 20:16 | 199 | 148.72 |
| 10/28/2026 20:16 | 1 | 148.72 |
| 10/28/2026 20:16 | 1 | 148.70 |
| 10/28/2026 20:16 | 80 | 148.66 |
| 10/28/2026 20:16 | 190 | 148.66 |
| 10/28/2026 20:16 | 70 | 148.68 |
| 10/28/2026 20:16 | 3 | 148.68 |
| 10/28/2026 20:16 | 6 | 148.68 |
| 10/28/2026 20:16 | 3 | 148.69 |
| 10/28/2026 20:16 | 20 | 148.71 |
| 10/28/2026 20:16 | 107 | 148.72 |
| 10/28/2026 20:16 | 300 | 148.72 |
| 10/28/2026 20:16 | 20 | 148.72 |
| 10/28/2026 20:16 | 100 | 148.72 |
| 10/28/2026 20:16 | 20 | 148.73 |
| 10/28/2026 20:16 | 34 | 148.74 |
| 10/28/2026 20:16 | 100 | 148.755 |
| 10/28/2026 20:16 | 1 | 148.75 |
| 10/28/2026 20:16 | 100 | 148.68 |
| 10/28/2026 20:16 | 6 | 148.63 |
| 10/28/2026 20:16 | 143 | 148.60 |
| 10/28/2026 20:16 | 250 | 148.60 |
| 10/28/2026 20:16 | 100 | 148.61 |
| 10/28/2026 20:16 | 57 | 148.61 |
| 10/28/2026 20:16 | 180 | 148.61 |
| 10/28/2026 20:16 | 20 | 148.61 |
| 10/28/2026 20:16 | 1 | 148.62 |
| 10/28/2026 20:16 | 34 | 148.63 |
| 10/28/2026 20:16 | 1 | 148.63 |
| 10/28/2026 20:16 | 1 | 148.63 |
| 10/28/2026 20:16 | 1 | 148.63 |
| 10/28/2026 20:16 | 43 | 148.63 |
| 10/28/2026 20:16 | 1 | 148.62 |
| 10/28/2026 20:16 | 130 | 148.62 |
| 10/28/2026 20:16 | 3 | 148.62 |
| 10/28/2026 20:16 | 7 | 148.63 |
| 10/28/2026 20:16 | 40 | 148.63 |
| 10/28/2026 20:16 | 1 | 148.65 |
| 10/28/2026 20:16 | 3 | 148.64 |
| 10/28/2026 20:16 | 6 | 148.64 |
| 10/28/2026 20:16 | 8 | 148.63 |
| 10/28/2026 20:16 | 3 | 148.63 |
| 10/28/2026 20:16 | 1 | 148.63 |
| 10/28/2026 20:16 | 64 | 148.65 |
| 10/28/2026 20:16 | 21 | 148.65 |
| 10/28/2026 20:16 | 7 | 148.65 |
| 10/28/2026 20:16 | 6 | 148.66 |
| 10/28/2026 20:16 | 100 | 148.69 |
| 10/28/2026 20:16 | 35 | 148.71 |
| 10/28/2026 20:16 | 24 | 148.72 |
| 10/28/2026 20:16 | 79 | 148.72 |
| 10/28/2026 20:16 | 1 | 148.73 |
| 10/28/2026 20:16 | 2 | 148.72 |
| 10/28/2026 20:16 | 100 | 148.70 |
| 10/28/2026 20:16 | 18 | 148.70 |
| 10/28/2026 20:16 | 100 | 148.69 |
| 10/28/2026 20:16 | 100 | 148.69 |
| 10/28/2026 20:15 | 100 | 148.655 |
| 10/28/2026 20:15 | 100 | 148.67 |
| 10/28/2026 20:15 | 7 | 148.67 |
| 10/28/2026 20:15 | 194 | 148.66 |
| 10/28/2026 20:15 | 1 | 148.66 |
| 10/28/2026 20:15 | 100 | 148.66 |
| 10/28/2026 20:15 | 5 | 148.64 |
| 10/28/2026 20:15 | 15 | 148.62 |
| 10/28/2026 20:15 | 60 | 148.62 |
| 10/28/2026 20:15 | 38 | 148.61 |
| 10/28/2026 20:15 | 1 | 148.61 |
| 10/28/2026 20:15 | 21 | 148.61 |
| 10/28/2026 20:15 | 1 | 148.61 |
| 10/28/2026 20:15 | 100 | 148.59 |
| 10/28/2026 20:15 | 86 | 148.60 |
| 10/28/2026 20:15 | 6 | 148.60 |
| 10/28/2026 20:15 | 19 | 148.62 |
| 10/28/2026 20:15 | 47 | 148.64 |
| 10/28/2026 20:15 | 100 | 148.67 |
| 10/28/2026 20:15 | 1 | 148.60 |
| 10/28/2026 20:15 | 46 | 148.59 |
| 10/28/2026 20:15 | 100 | 148.59 |
| 10/28/2026 20:15 | 100 | 148.59 |
| 10/28/2026 20:15 | 10 | 148.59 |
| 10/28/2026 20:15 | 10 | 148.59 |
| 10/28/2026 20:15 | 14 | 148.61 |
| 10/28/2026 20:15 | 100 | 148.635 |
| 10/28/2026 20:15 | 3 | 148.64 |
| 10/28/2026 20:15 | 1 | 148.64 |
| 10/28/2026 20:15 | 56 | 148.65 |
| 10/28/2026 20:15 | 4 | 148.65 |
| 10/28/2026 20:15 | 4 | 148.65 |
| 10/28/2026 20:15 | 40 | 148.66 |
| 10/28/2026 20:15 | 4 | 148.67 |
| 10/28/2026 20:15 | 4 | 148.68 |
| 10/28/2026 20:15 | 7 | 148.68 |
| 10/28/2026 20:15 | 165 | 148.68 |
| 10/28/2026 20:15 | 1 | 148.68 |
| 10/28/2026 20:15 | 133 | 148.68 |
| 10/28/2026 20:15 | 135 | 148.64 |
| 10/28/2026 20:15 | 100 | 148.64 |
| 10/28/2026 20:15 | 5 | 148.63 |
| 10/28/2026 20:15 | 2 | 148.60 |
| 10/28/2026 20:15 | 8 | 148.60 |
| 10/28/2026 20:15 | 4 | 148.61 |
| 10/28/2026 20:15 | 6 | 148.61 |
| 10/28/2026 20:15 | 4 | 148.62 |
| 10/28/2026 20:15 | 10 | 148.62 |
| 10/28/2026 20:15 | 10 | 148.62 |
| 10/28/2026 20:15 | 100 | 148.62 |
| 10/28/2026 20:15 | 54 | 148.63 |
| 10/28/2026 20:15 | 4 | 148.63 |
| 10/28/2026 20:15 | 87 | 148.65 |
| 10/28/2026 20:15 | 213 | 148.65 |
| 10/28/2026 20:15 | 87 | 148.65 |
| 10/28/2026 20:15 | 4 | 148.66 |
| 10/28/2026 20:15 | 13 | 148.67 |
| 10/28/2026 20:15 | 4 | 148.67 |
| 10/28/2026 20:15 | 50 | 148.685 |
| 10/28/2026 20:15 | 7 | 148.68 |
| 10/28/2026 20:15 | 2 | 148.69 |
| 10/28/2026 20:15 | 100 | 148.675 |
| 10/28/2026 20:15 | 100 | 148.68 |
| 10/28/2026 20:14 | 22 | 148.68 |
| 10/28/2026 20:14 | 30 | 148.68 |
| 10/28/2026 20:14 | 93 | 148.68 |
| 10/28/2026 20:14 | 1 | 148.68 |
| 10/28/2026 20:14 | 11 | 148.70 |
| 10/28/2026 20:14 | 6 | 148.70 |
| 10/28/2026 20:14 | 1 | 148.71 |
| 10/28/2026 20:14 | 33 | 148.69 |
| 10/28/2026 20:14 | 59 | 148.70 |
| 10/28/2026 20:14 | 12 | 148.70 |
| 10/28/2026 20:14 | 10 | 148.69 |
| 10/28/2026 20:14 | 190 | 148.69 |
| 10/28/2026 20:14 | 100 | 148.63 |
| 10/28/2026 20:14 | 60 | 148.66 |
| 10/28/2026 20:14 | 14 | 148.66 |
| 10/28/2026 20:14 | 19 | 148.63 |
| 10/28/2026 20:14 | 60 | 148.63 |
| 10/28/2026 20:14 | 27 | 148.63 |
| 10/28/2026 20:14 | 13 | 148.63 |
| 10/28/2026 20:14 | 107 | 148.64 |
| 10/28/2026 20:14 | 4 | 148.71 |
| 10/28/2026 20:14 | 200 | 148.69 |
| 10/28/2026 20:14 | 1 | 148.69 |
| 10/28/2026 20:14 | 100 | 148.69 |
| 10/28/2026 20:14 | 20 | 148.64 |
| 10/28/2026 20:14 | 71 | 148.68 |
| 10/28/2026 20:14 | 29 | 148.68 |
| 10/28/2026 20:14 | 71 | 148.69 |
| 10/28/2026 20:14 | 52 | 148.71 |
| 10/28/2026 20:14 | 3 | 148.69 |
| 10/28/2026 20:14 | 64 | 148.70 |
| 10/28/2026 20:14 | 200 | 148.69 |
| 10/28/2026 20:14 | 8 | 148.69 |
| 10/28/2026 20:14 | 1 | 148.69 |
| 10/28/2026 20:14 | 51 | 148.68 |
| 10/28/2026 20:14 | 19 | 148.71 |
| 10/28/2026 20:14 | 1 | 148.73 |
| 10/28/2026 20:14 | 1 | 148.73 |
| 10/28/2026 20:14 | 4 | 148.74 |
| 10/28/2026 20:14 | 4 | 148.74 |
| 10/28/2026 20:14 | 1 | 148.74 |
| 10/28/2026 20:14 | 100 | 148.70 |
| 10/28/2026 20:14 | 6 | 148.69 |
| 10/28/2026 20:14 | 49 | 148.62 |
| 10/28/2026 20:14 | 10 | 148.62 |
| 10/28/2026 20:14 | 20 | 148.62 |
| 10/28/2026 20:14 | 67 | 148.67 |
| 10/28/2026 20:14 | 67 | 148.67 |
| 10/28/2026 20:14 | 133 | 148.67 |
| 10/28/2026 20:14 | 43 | 148.67 |
| 10/28/2026 20:14 | 24 | 148.67 |
| 10/28/2026 20:14 | 100 | 148.67 |
| 10/28/2026 20:14 | 33 | 148.67 |
| 10/28/2026 20:14 | 67 | 148.67 |
| 10/28/2026 20:14 | 133 | 148.67 |
| 10/28/2026 20:14 | 67 | 148.67 |
| 10/28/2026 20:14 | 133 | 148.67 |
| 10/28/2026 20:14 | 67 | 148.67 |
| 10/28/2026 20:14 | 133 | 148.67 |
| 10/28/2026 20:14 | 67 | 148.67 |
| 10/28/2026 20:14 | 117 | 148.67 |
| 10/28/2026 20:14 | 16 | 148.67 |
| 10/28/2026 20:14 | 67 | 148.67 |
| 10/28/2026 20:14 | 133 | 148.66 |
| 10/28/2026 20:14 | 200 | 148.67 |
| 10/28/2026 20:14 | 200 | 148.67 |
| 10/28/2026 20:14 | 200 | 148.67 |
| 10/28/2026 20:14 | 200 | 148.67 |
| 10/28/2026 20:14 | 200 | 148.67 |
| 10/28/2026 20:14 | 200 | 148.67 |
| 10/28/2026 20:14 | 7 | 148.67 |
| 10/28/2026 20:14 | 20 | 148.67 |
| 10/28/2026 20:14 | 200 | 148.67 |
| 10/28/2026 20:14 | 10 | 148.68 |
| 10/28/2026 20:14 | 100 | 148.67 |
| 10/28/2026 20:14 | 5 | 148.66 |
| 10/28/2026 20:14 | 5 | 148.64 |
| 10/28/2026 20:14 | 60 | 148.63 |
| 10/28/2026 20:14 | 100 | 148.62 |
| 10/28/2026 20:14 | 100 | 148.61 |
| 10/28/2026 20:14 | 5 | 148.61 |
| 10/28/2026 20:14 | 6 | 148.61 |
| 10/28/2026 20:14 | 1 | 148.61 |
| 10/28/2026 20:14 | 3 | 148.61 |
| 10/28/2026 20:14 | 1 | 148.61 |
| 10/28/2026 20:14 | 1 | 148.60 |
| 10/28/2026 20:14 | 400 | 148.59 |
| 10/28/2026 20:14 | 1 | 148.59 |
| 10/28/2026 20:14 | 100 | 148.59 |
| 10/28/2026 20:14 | 1 | 148.56 |
| 10/28/2026 20:14 | 3 | 148.57 |
| 10/28/2026 20:14 | 24 | 148.57 |
| 10/28/2026 20:14 | 290 | 148.57 |
| 10/28/2026 20:14 | 1 | 148.57 |
| 10/28/2026 20:14 | 100 | 148.57 |
| 10/28/2026 20:14 | 108 | 148.56 |
| 10/28/2026 20:14 | 300 | 148.56 |
| 10/28/2026 20:14 | 7 | 148.56 |
| 10/28/2026 20:14 | 1 | 148.55 |
| 10/28/2026 20:14 | 100 | 148.56 |
| 10/28/2026 20:14 | 88 | 148.57 |
| 10/28/2026 20:14 | 9 | 148.57 |
| 10/28/2026 20:14 | 116 | 148.59 |
| 10/28/2026 20:14 | 84 | 148.59 |
| 10/28/2026 20:14 | 400 | 148.59 |
| 10/28/2026 20:14 | 52 | 148.59 |
| 10/28/2026 20:14 | 16 | 148.59 |
| 10/28/2026 20:14 | 1 | 148.59 |
| 10/28/2026 20:14 | 33 | 148.59 |
| 10/28/2026 20:14 | 50 | 148.59 |
| 10/28/2026 20:14 | 1 | 148.60 |
| 10/28/2026 20:14 | 5 | 148.60 |
| 10/28/2026 20:14 | 95 | 148.60 |
| 10/28/2026 20:14 | 100 | 148.625 |
| 10/28/2026 20:14 | 1 | 148.63 |
| 10/28/2026 20:13 | 400 | 148.60 |
| 10/28/2026 20:13 | 300 | 148.60 |
| 10/28/2026 20:13 | 34 | 148.60 |
| 10/28/2026 20:13 | 104 | 148.61 |
| 10/28/2026 20:13 | 6 | 148.63 |
| 10/28/2026 20:13 | 1 | 148.63 |
| 10/28/2026 20:13 | 32 | 148.63 |
| 10/28/2026 20:13 | 125 | 148.64 |
| 10/28/2026 20:13 | 1 | 148.64 |
| 10/28/2026 20:13 | 1 | 148.65 |
| 10/28/2026 20:13 | 8 | 148.68 |
| 10/28/2026 20:13 | 84 | 148.68 |
| 10/28/2026 20:13 | 27 | 148.71 |
| 10/28/2026 20:13 | 24 | 148.71 |
| 10/28/2026 20:13 | 100 | 148.70 |
| 10/28/2026 20:13 | 40 | 148.69 |
| 10/28/2026 20:13 | 9 | 148.69 |
| 10/28/2026 20:13 | 30 | 148.69 |
| 10/28/2026 20:13 | 1 | 148.69 |
| 10/28/2026 20:13 | 20 | 148.69 |
| 10/28/2026 20:13 | 40 | 148.69 |
| 10/28/2026 20:13 | 60 | 148.67 |
| 10/28/2026 20:13 | 100 | 148.67 |
| 10/28/2026 20:13 | 100 | 148.67 |
| 10/28/2026 20:13 | 15 | 148.645 |
| 10/28/2026 20:13 | 100 | 148.67 |
| 10/28/2026 20:13 | 100 | 148.66 |
| 10/28/2026 20:13 | 1 | 148.65 |
| 10/28/2026 20:13 | 100 | 148.63 |
| 10/28/2026 20:13 | 60 | 148.63 |
| 10/28/2026 20:13 | 100 | 148.63 |
| 10/28/2026 20:13 | 6 | 148.63 |
| 10/28/2026 20:13 | 56 | 148.61 |
| 10/28/2026 20:13 | 44 | 148.61 |
| 10/28/2026 20:13 | 20 | 148.61 |
| 10/28/2026 20:13 | 3 | 148.60 |
| 10/28/2026 20:13 | 19 | 148.59 |
| 10/28/2026 20:13 | 37 | 148.59 |
| 10/28/2026 20:13 | 3 | 148.59 |
| 10/28/2026 20:13 | 3 | 148.59 |
| 10/28/2026 20:13 | 3 | 148.59 |
| 10/28/2026 20:13 | 3 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.57 |
| 10/28/2026 20:13 | 100 | 148.56 |
| 10/28/2026 20:13 | 1 | 148.56 |
| 10/28/2026 20:13 | 100 | 148.53 |
| 10/28/2026 20:13 | 13 | 148.565 |
| 10/28/2026 20:13 | 39 | 148.56 |
| 10/28/2026 20:13 | 39 | 148.56 |
| 10/28/2026 20:13 | 10 | 148.56 |
| 10/28/2026 20:13 | 2 | 148.56 |
| 10/28/2026 20:13 | 100 | 148.56 |
| 10/28/2026 20:13 | 79 | 148.57 |
| 10/28/2026 20:13 | 100 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 43 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 1 | 148.58 |
| 10/28/2026 20:13 | 5 | 148.58 |
| 10/28/2026 20:13 | 5 | 148.57 |
| 10/28/2026 20:13 | 8 | 148.57 |
| 10/28/2026 20:13 | 5 | 148.57 |
| 10/28/2026 20:13 | 1 | 148.55 |
| 10/28/2026 20:13 | 2 | 148.53 |
| 10/28/2026 20:13 | 100 | 148.54 |
| 10/28/2026 20:13 | 12 | 148.52 |
| 10/28/2026 20:13 | 12 | 148.52 |
| 10/28/2026 20:13 | 1 | 148.52 |
| 10/28/2026 20:13 | 12 | 148.52 |
| 10/28/2026 20:13 | 188 | 148.52 |
| 10/28/2026 20:13 | 100 | 148.52 |
| 10/28/2026 20:13 | 30 | 148.50 |
| 10/28/2026 20:13 | 38 | 148.50 |
| 10/28/2026 20:13 | 1 | 148.50 |
| 10/28/2026 20:13 | 20 | 148.50 |
| 10/28/2026 20:13 | 20 | 148.50 |
| 10/28/2026 20:13 | 1 | 148.50 |
| 10/28/2026 20:13 | 20 | 148.50 |
| 10/28/2026 20:13 | 1 | 148.50 |
| 10/28/2026 20:13 | 9 | 148.50 |
| 10/28/2026 20:13 | 3 | 148.51 |
| 10/28/2026 20:13 | 1 | 148.50 |
| 10/28/2026 20:13 | 1 | 148.51 |
| 10/28/2026 20:13 | 99 | 148.51 |
| 10/28/2026 20:13 | 1 | 148.51 |
| 10/28/2026 20:13 | 44 | 148.54 |
| 10/28/2026 20:13 | 100 | 148.55 |
| 10/28/2026 20:13 | 34 | 148.55 |
| 10/28/2026 20:13 | 15 | 148.56 |
| 10/28/2026 20:13 | 25 | 148.57 |
| 10/28/2026 20:13 | 1 | 148.57 |
| 10/28/2026 20:13 | 100 | 148.57 |
| 10/28/2026 20:13 | 100 | 148.57 |
| 10/28/2026 20:13 | 1 | 148.59 |
| 10/28/2026 20:13 | 48 | 148.60 |
| 10/28/2026 20:13 | 1 | 148.60 |
| 10/28/2026 20:13 | 42 | 148.63 |
| 10/28/2026 20:13 | 7 | 148.64 |
| 10/28/2026 20:13 | 1 | 148.64 |
| 10/28/2026 20:13 | 1 | 148.63 |
| 10/28/2026 20:13 | 1 | 148.63 |
| 10/28/2026 20:13 | 1 | 148.60 |
| 10/28/2026 20:13 | 1 | 148.62 |
| 10/28/2026 20:13 | 6 | 148.61 |
| 10/28/2026 20:13 | 1 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.615 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 2 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 7 | 148.62 |
| 10/28/2026 20:13 | 34 | 148.63 |
| 10/28/2026 20:13 | 34 | 148.62 |
| 10/28/2026 20:13 | 100 | 148.62 |
| 10/28/2026 20:13 | 20 | 148.63 |
| 10/28/2026 20:13 | 20 | 148.65 |
| 10/28/2026 20:13 | 4 | 148.65 |
| 10/28/2026 20:13 | 40 | 148.65 |
| 10/28/2026 20:13 | 60 | 148.65 |
| 10/28/2026 20:13 | 20 | 148.66 |
| 10/28/2026 20:12 | 1 | 148.70 |
| 10/28/2026 20:12 | 52 | 148.69 |
| 10/28/2026 20:12 | 22 | 148.67 |
| 10/28/2026 20:12 | 37 | 148.65 |
| 10/28/2026 20:12 | 10 | 148.65 |
| 10/28/2026 20:12 | 35 | 148.65 |
| 10/28/2026 20:12 | 5 | 148.65 |
| 10/28/2026 20:12 | 100 | 148.625 |
| 10/28/2026 20:12 | 1 | 148.63 |
| 10/28/2026 20:12 | 1 | 148.63 |
| 10/28/2026 20:12 | 1 | 148.63 |
| 10/28/2026 20:12 | 1 | 148.63 |
| 10/28/2026 20:12 | 1 | 148.63 |
| 10/28/2026 20:12 | 1 | 148.63 |
| 10/28/2026 20:12 | 1 | 148.67 |
| 10/28/2026 20:12 | 17 | 148.67 |
| 10/28/2026 20:12 | 50 | 148.67 |
| 10/28/2026 20:12 | 10 | 148.67 |
| 10/28/2026 20:12 | 48 | 148.67 |
| 10/28/2026 20:12 | 100 | 148.66 |
| 10/28/2026 20:12 | 42 | 148.67 |
| 10/28/2026 20:12 | 10 | 148.67 |
| 10/28/2026 20:12 | 20 | 148.67 |
| 10/28/2026 20:12 | 190 | 148.66 |
| 10/28/2026 20:12 | 23 | 148.66 |
| 10/28/2026 20:12 | 77 | 148.66 |
| 10/28/2026 20:12 | 20 | 148.66 |
| 10/28/2026 20:12 | 1 | 148.63 |
| 10/28/2026 20:12 | 8 | 148.63 |
| 10/28/2026 20:12 | 100 | 148.63 |
| 10/28/2026 20:12 | 9 | 148.62 |
| 10/28/2026 20:12 | 9 | 148.56 |
| 10/28/2026 20:12 | 19 | 148.55 |
| 10/28/2026 20:12 | 1 | 148.55 |
| 10/28/2026 20:12 | 100 | 148.55 |
| 10/28/2026 20:12 | 60 | 148.55 |
| 10/28/2026 20:12 | 69 | 148.55 |
| 10/28/2026 20:12 | 12 | 148.585 |
| 10/28/2026 20:12 | 31 | 148.605 |
| 10/28/2026 20:12 | 1 | 148.61 |
| 10/28/2026 20:12 | 100 | 148.59 |
| 10/28/2026 20:12 | 133 | 148.62 |
| 10/28/2026 20:12 | 55 | 148.62 |
| 10/28/2026 20:12 | 20 | 148.575 |
| 10/28/2026 20:12 | 1 | 148.575 |
| 10/28/2026 20:12 | 31 | 148.55 |
| 10/28/2026 20:12 | 953 | 148.57 |
| 10/28/2026 20:12 | 6 | 148.57 |
| 10/28/2026 20:12 | 20 | 148.58 |
| 10/28/2026 20:12 | 20 | 148.58 |
| 10/28/2026 20:12 | 1 | 148.58 |
| 10/28/2026 20:12 | 42 | 148.61 |
| 10/28/2026 20:12 | 100 | 148.61 |
| 10/28/2026 20:12 | 14 | 148.62 |
| 10/28/2026 20:12 | 80 | 148.62 |
| 10/28/2026 20:12 | 100 | 148.63 |
| 10/28/2026 20:12 | 6 | 148.62 |
| 10/28/2026 20:12 | 100 | 148.63 |
| 10/28/2026 20:12 | 3 | 148.64 |
| 10/28/2026 20:12 | 100 | 148.64 |
| 10/28/2026 20:12 | 1 | 148.66 |
| 10/28/2026 20:12 | 7 | 148.71 |
| 10/28/2026 20:12 | 100 | 148.71 |
| 10/28/2026 20:12 | 1 | 148.70 |
| 10/28/2026 20:12 | 7 | 148.70 |
| 10/28/2026 20:12 | 10 | 148.68 |
| 10/28/2026 20:11 | 7 | 148.69 |
| 10/28/2026 20:11 | 1 | 148.68 |
| 10/28/2026 20:11 | 1 | 148.64 |
| 10/28/2026 20:11 | 29 | 148.63 |
| 10/28/2026 20:11 | 100 | 148.62 |
| 10/28/2026 20:11 | 1 | 148.62 |
| 10/28/2026 20:11 | 100 | 148.62 |
| 10/28/2026 20:11 | 1 | 148.66 |
| 10/28/2026 20:11 | 1 | 148.64 |
| 10/28/2026 20:11 | 3 | 148.64 |
| 10/28/2026 20:11 | 55 | 148.64 |
| 10/28/2026 20:11 | 1 | 148.64 |
| 10/28/2026 20:11 | 36 | 148.605 |
| 10/28/2026 20:11 | 100 | 148.615 |
| 10/28/2026 20:11 | 1 | 148.62 |
| 10/28/2026 20:11 | 45 | 148.63 |
| 10/28/2026 20:11 | 1 | 148.65 |
| 10/28/2026 20:11 | 100 | 148.65 |
| 10/28/2026 20:11 | 200 | 148.69 |
| 10/28/2026 20:11 | 100 | 148.70 |
| 10/28/2026 20:11 | 32 | 148.71 |
| 10/28/2026 20:11 | 77 | 148.72 |
| 10/28/2026 20:11 | 6 | 148.72 |
| 10/28/2026 20:11 | 100 | 148.73 |
| 10/28/2026 20:11 | 1 | 148.78 |
| 10/28/2026 20:11 | 20 | 148.77 |
| 10/28/2026 20:11 | 100 | 148.76 |
| 10/28/2026 20:11 | 23 | 148.74 |
| 10/28/2026 20:11 | 100 | 148.75 |
| 10/28/2026 20:11 | 100 | 148.75 |
| 10/28/2026 20:11 | 6 | 148.75 |
| 10/28/2026 20:11 | 100 | 148.76 |
| 10/28/2026 20:11 | 100 | 148.76 |
| 10/28/2026 20:11 | 100 | 148.76 |
| 10/28/2026 20:11 | 300 | 148.78 |
| 10/28/2026 20:11 | 20 | 148.84 |
| 10/28/2026 20:11 | 3 | 148.80 |
| 10/28/2026 20:11 | 1 | 148.82 |
| 10/28/2026 20:11 | 1 | 148.77 |
| 10/28/2026 20:11 | 25 | 148.78 |
| 10/28/2026 20:11 | 41 | 148.78 |
| 10/28/2026 20:11 | 1 | 148.81 |
| 10/28/2026 20:11 | 33 | 148.80 |
| 10/28/2026 20:11 | 3 | 148.82 |
| 10/28/2026 20:11 | 10 | 148.82 |
| 10/28/2026 20:11 | 3 | 148.85 |
| 10/28/2026 20:11 | 100 | 148.87 |
| 10/28/2026 20:11 | 2 | 148.88 |
| 10/28/2026 20:11 | 6 | 148.88 |
| 10/28/2026 20:11 | 2 | 148.88 |
| 10/28/2026 20:11 | 29 | 148.88 |
| 10/28/2026 20:11 | 6 | 148.88 |
| 10/28/2026 20:11 | 65 | 148.88 |
| 10/28/2026 20:11 | 50 | 148.88 |
| 10/28/2026 20:11 | 500 | 148.89 |
| 10/28/2026 20:11 | 100 | 148.89 |
| 10/28/2026 20:11 | 100 | 148.89 |
| 10/28/2026 20:11 | 10 | 148.94 |
| 10/28/2026 20:11 | 190 | 148.92 |
| 10/28/2026 20:11 | 120 | 148.925 |
| 10/28/2026 20:11 | 1 | 148.94 |
| 10/28/2026 20:10 | 100 | 148.89 |
| 10/28/2026 20:10 | 1 | 148.91 |
| 10/28/2026 20:10 | 10 | 148.91 |
| 10/28/2026 20:10 | 100 | 148.91 |
| 10/28/2026 20:10 | 1 | 148.92 |
| 10/28/2026 20:10 | 10 | 148.92 |
| 10/28/2026 20:10 | 100 | 148.925 |
| 10/28/2026 20:10 | 3 | 148.93 |
| 10/28/2026 20:10 | 9 | 149.00 |
| 10/28/2026 20:10 | 1 | 149.00 |
| 10/28/2026 20:10 | 19 | 149.00 |
| 10/28/2026 20:10 | 10 | 149.01 |
| 10/28/2026 20:10 | 16 | 149.00 |
| 10/28/2026 20:10 | 1 | 148.99 |
| 10/28/2026 20:10 | 100 | 148.99 |
| 10/28/2026 20:10 | 25 | 148.99 |
| 10/28/2026 20:10 | 75 | 148.99 |
| 10/28/2026 20:10 | 100 | 148.94 |
| 10/28/2026 20:10 | 100 | 148.94 |
| 10/28/2026 20:10 | 100 | 148.94 |
| 10/28/2026 20:10 | 12 | 148.93 |
| 10/28/2026 20:10 | 1 | 148.89 |
| 10/28/2026 20:10 | 1 | 148.88 |
| 10/28/2026 20:10 | 100 | 148.86 |
| 10/28/2026 20:10 | 55 | 148.86 |
| 10/28/2026 20:10 | 145 | 148.86 |
| 10/28/2026 20:10 | 4 | 148.87 |
| 10/28/2026 20:10 | 1 | 148.87 |
| 10/28/2026 20:10 | 100 | 148.87 |
| 10/28/2026 20:10 | 2 | 148.905 |
| 10/28/2026 20:10 | 4 | 148.92 |
| 10/28/2026 20:10 | 29 | 148.93 |
| 10/28/2026 20:10 | 5 | 148.90 |
| 10/28/2026 20:10 | 90 | 148.88 |
| 10/28/2026 20:10 | 10 | 148.88 |
| 10/28/2026 20:10 | 5 | 148.82 |
| 10/28/2026 20:10 | 18 | 148.81 |
| 10/28/2026 20:10 | 1 | 148.81 |
| 10/28/2026 20:10 | 1 | 148.80 |
| 10/28/2026 20:10 | 74 | 148.80 |
| 10/28/2026 20:10 | 100 | 148.82 |
| 10/28/2026 20:10 | 34 | 148.845 |
| 10/28/2026 20:10 | 26 | 148.86 |
| 10/28/2026 20:10 | 7 | 148.85 |
| 10/28/2026 20:10 | 20 | 148.83 |
| 10/28/2026 20:10 | 9 | 148.83 |
| 10/28/2026 20:10 | 20 | 148.83 |
| 10/28/2026 20:10 | 9 | 148.88 |
| 10/28/2026 20:10 | 9 | 148.86 |
| 10/28/2026 20:10 | 1 | 148.86 |
| 10/28/2026 20:10 | 73 | 148.83 |
| 10/28/2026 20:10 | 20 | 148.83 |
| 10/28/2026 20:10 | 7 | 148.83 |
| 10/28/2026 20:10 | 11 | 148.88 |
| 10/28/2026 20:10 | 1 | 148.88 |
| 10/28/2026 20:10 | 2 | 148.87 |
| 10/28/2026 20:10 | 7 | 148.87 |
| 10/28/2026 20:10 | 1 | 148.85 |
| 10/28/2026 20:10 | 10 | 148.85 |
| 10/28/2026 20:10 | 20 | 148.85 |
| 10/28/2026 20:10 | 29 | 148.92 |
| 10/28/2026 20:10 | 9 | 148.92 |
| 10/28/2026 20:10 | 20 | 148.92 |
| 10/28/2026 20:10 | 4 | 148.83 |
| 10/28/2026 20:10 | 1 | 148.83 |
| 10/28/2026 20:10 | 200 | 148.855 |
| 10/28/2026 20:10 | 16 | 148.87 |
| 10/28/2026 20:10 | 47 | 148.87 |
| 10/28/2026 20:10 | 1 | 148.87 |
| 10/28/2026 20:10 | 1 | 148.87 |
| 10/28/2026 20:10 | 100 | 148.87 |
| 10/28/2026 20:10 | 210 | 148.90 |
| 10/28/2026 20:10 | 190 | 148.89 |
| 10/28/2026 20:10 | 17 | 148.89 |
| 10/28/2026 20:10 | 200 | 148.90 |
| 10/28/2026 20:10 | 600 | 148.90 |
| 10/28/2026 20:10 | 200 | 148.90 |
| 10/28/2026 20:10 | 14 | 148.91 |
| 10/28/2026 20:10 | 14 | 148.905 |
| 10/28/2026 20:10 | 14 | 148.905 |
| 10/28/2026 20:10 | 14 | 148.89 |
| 10/28/2026 20:10 | 84 | 148.89 |
| 10/28/2026 20:10 | 73 | 148.90 |
| 10/28/2026 20:10 | 3 | 148.90 |
| 10/28/2026 20:10 | 35 | 148.92 |
| 10/28/2026 20:10 | 3 | 148.925 |
| 10/28/2026 20:10 | 35 | 148.92 |
| 10/28/2026 20:10 | 35 | 148.92 |
| 10/28/2026 20:10 | 35 | 148.92 |
| 10/28/2026 20:10 | 35 | 148.92 |
| 10/28/2026 20:10 | 33 | 148.92 |
| 10/28/2026 20:10 | 2 | 148.92 |
| 10/28/2026 20:10 | 3 | 148.94 |
| 10/28/2026 20:10 | 35 | 148.92 |
| 10/28/2026 20:10 | 94 | 148.94 |
| 10/28/2026 20:10 | 9 | 148.92 |
| 10/28/2026 20:10 | 26 | 148.92 |
| 10/28/2026 20:10 | 65 | 148.92 |
| 10/28/2026 20:10 | 6 | 148.92 |
| 10/28/2026 20:10 | 3 | 148.945 |
| 10/28/2026 20:10 | 20 | 148.94 |
| 10/28/2026 20:10 | 3 | 148.95 |
| 10/28/2026 20:10 | 11 | 148.95 |
| 10/28/2026 20:10 | 1 | 148.93 |
| 10/28/2026 20:10 | 100 | 148.93 |
| 10/28/2026 20:10 | 101 | 148.92 |
| 10/28/2026 20:10 | 100 | 148.91 |
| 10/28/2026 20:10 | 18 | 148.94 |
| 10/28/2026 20:10 | 28 | 148.94 |
| 10/28/2026 20:10 | 1 | 148.96 |
| 10/28/2026 20:10 | 11 | 148.98 |
| 10/28/2026 20:10 | 100 | 149.00 |
| 10/28/2026 20:10 | 100 | 149.00 |
| 10/28/2026 20:10 | 1 | 149.01 |
| 10/28/2026 20:10 | 1 | 149.01 |
| 10/28/2026 20:10 | 98 | 149.01 |
| 10/28/2026 20:10 | 302 | 149.02 |
| 10/28/2026 20:09 | 10 | 149.02 |
| 10/28/2026 20:09 | 20 | 149.03 |
| 10/28/2026 20:09 | 100 | 149.08 |
| 10/28/2026 20:09 | 133 | 149.10 |
| 10/28/2026 20:09 | 24 | 149.09 |
| 10/28/2026 20:09 | 1 | 149.10 |
| 10/28/2026 20:09 | 7 | 149.14 |
| 10/28/2026 20:09 | 62 | 149.14 |
| 10/28/2026 20:09 | 38 | 149.14 |
| 10/28/2026 20:09 | 300 | 149.15 |
| 10/28/2026 20:09 | 100 | 149.15 |
| 10/28/2026 20:09 | 126 | 149.16 |
| 10/28/2026 20:09 | 30 | 149.16 |
| 10/28/2026 20:09 | 1 | 149.19 |
| 10/28/2026 20:09 | 40 | 149.13 |
| 10/28/2026 20:09 | 100 | 149.13 |
| 10/28/2026 20:09 | 100 | 149.11 |
| 10/28/2026 20:09 | 100 | 149.11 |
| 10/28/2026 20:09 | 100 | 149.11 |
| 10/28/2026 20:09 | 6 | 149.11 |
| 10/28/2026 20:09 | 1 | 149.10 |
| 10/28/2026 20:09 | 100 | 149.10 |
| 10/28/2026 20:09 | 400 | 149.08 |
| 10/28/2026 20:09 | 161 | 149.08 |
| 10/28/2026 20:09 | 44 | 149.09 |
| 10/28/2026 20:09 | 1 | 149.11 |
| 10/28/2026 20:09 | 93 | 149.11 |
| 10/28/2026 20:09 | 9 | 149.11 |
| 10/28/2026 20:09 | 91 | 149.11 |
| 10/28/2026 20:09 | 10 | 149.10 |
| 10/28/2026 20:09 | 1 | 149.10 |
| 10/28/2026 20:09 | 142 | 149.10 |
| 10/28/2026 20:09 | 19 | 149.09 |
| 10/28/2026 20:09 | 81 | 149.09 |
| 10/28/2026 20:09 | 100 | 149.07 |
| 10/28/2026 20:09 | 100 | 149.05 |
| 10/28/2026 20:09 | 12 | 149.05 |
| 10/28/2026 20:09 | 2 | 149.05 |
| 10/28/2026 20:09 | 12 | 149.02 |
| 10/28/2026 20:09 | 12 | 149.045 |
| 10/28/2026 20:09 | 31 | 149.045 |
| 10/28/2026 20:09 | 100 | 149.06 |
| 10/28/2026 20:09 | 24 | 149.04 |
| 10/28/2026 20:09 | 76 | 149.04 |
| 10/28/2026 20:09 | 100 | 149.03 |
| 10/28/2026 20:09 | 1 | 149.02 |
| 10/28/2026 20:09 | 2 | 149.00 |
| 10/28/2026 20:09 | 6 | 149.00 |
| 10/28/2026 20:09 | 1 | 149.00 |
| 10/28/2026 20:09 | 4 | 149.00 |
| 10/28/2026 20:09 | 3 | 149.00 |
| 10/28/2026 20:09 | 100 | 149.00 |
| 10/28/2026 20:09 | 25 | 149.00 |
| 10/28/2026 20:09 | 100 | 149.00 |
| 10/28/2026 20:09 | 5 | 149.00 |
| 10/28/2026 20:09 | 1 | 148.99 |
| 10/28/2026 20:09 | 100 | 148.98 |
| 10/28/2026 20:09 | 100 | 148.99 |
| 10/28/2026 20:09 | 1 | 148.94 |
| 10/28/2026 20:09 | 133 | 148.94 |
| 10/28/2026 20:09 | 60 | 148.91 |
| 10/28/2026 20:09 | 20 | 148.91 |
| 10/28/2026 20:09 | 70 | 148.92 |
| 10/28/2026 20:09 | 100 | 148.92 |
| 10/28/2026 20:09 | 190 | 148.93 |
| 10/28/2026 20:09 | 100 | 148.95 |
| 10/28/2026 20:09 | 30 | 148.93 |
| 10/28/2026 20:09 | 1 | 148.93 |
| 10/28/2026 20:09 | 9 | 148.92 |
| 10/28/2026 20:09 | 20 | 148.92 |
| 10/28/2026 20:09 | 100 | 148.94 |
| 10/28/2026 20:09 | 27 | 148.95 |
| 10/28/2026 20:09 | 22 | 148.95 |
| 10/28/2026 20:09 | 42 | 148.94 |
| 10/28/2026 20:09 | 91 | 148.96 |
| 10/28/2026 20:09 | 133 | 148.96 |
| 10/28/2026 20:09 | 1 | 148.96 |
| 10/28/2026 20:09 | 100 | 148.975 |
| 10/28/2026 20:09 | 7 | 148.99 |
| 10/28/2026 20:09 | 1 | 148.97 |
| 10/28/2026 20:09 | 40 | 148.96 |
| 10/28/2026 20:09 | 1 | 148.96 |
| 10/28/2026 20:09 | 1 | 148.94 |
| 10/28/2026 20:09 | 3 | 148.97 |
| 10/28/2026 20:09 | 62 | 148.99 |
| 10/28/2026 20:09 | 99 | 149.00 |
| 10/28/2026 20:09 | 1 | 149.00 |
| 10/28/2026 20:09 | 35 | 149.01 |
| 10/28/2026 20:09 | 6 | 149.02 |
| 10/28/2026 20:09 | 1 | 149.06 |
| 10/28/2026 20:09 | 1 | 149.06 |
| 10/28/2026 20:09 | 1 | 149.04 |
| 10/28/2026 20:09 | 9 | 149.02 |
| 10/28/2026 20:09 | 221 | 149.02 |
| 10/28/2026 20:09 | 200 | 149.02 |
| 10/28/2026 20:09 | 73 | 149.03 |
| 10/28/2026 20:09 | 190 | 149.05 |
| 10/28/2026 20:09 | 6 | 149.05 |
| 10/28/2026 20:09 | 1 | 149.04 |
| 10/28/2026 20:09 | 99 | 149.04 |
| 10/28/2026 20:09 | 100 | 148.99 |
| 10/28/2026 20:08 | 2 | 148.955 |
| 10/28/2026 20:08 | 1 | 148.94 |
| 10/28/2026 20:08 | 100 | 148.97 |
| 10/28/2026 20:08 | 4 | 148.98 |
| 10/28/2026 20:08 | 100 | 148.98 |
| 10/28/2026 20:08 | 8 | 148.98 |
| 10/28/2026 20:08 | 10 | 148.98 |
| 10/28/2026 20:08 | 1 | 148.98 |
| 10/28/2026 20:08 | 7 | 148.99 |
| 10/28/2026 20:08 | 100 | 148.99 |
| 10/28/2026 20:08 | 200 | 148.99 |
| 10/28/2026 20:08 | 100 | 148.99 |
| 10/28/2026 20:08 | 27 | 148.99 |
| 10/28/2026 20:08 | 100 | 149.02 |
| 10/28/2026 20:08 | 300 | 149.03 |
| 10/28/2026 20:08 | 90 | 149.03 |
| 10/28/2026 20:08 | 5 | 149.06 |
| 10/28/2026 20:08 | 133 | 149.06 |
| 10/28/2026 20:08 | 10 | 149.03 |
| 10/28/2026 20:08 | 20 | 149.03 |
| 10/28/2026 20:08 | 300 | 149.04 |
| 10/28/2026 20:08 | 190 | 149.06 |
| 10/28/2026 20:08 | 200 | 149.03 |
| 10/28/2026 20:08 | 31 | 149.02 |
| 10/28/2026 20:08 | 69 | 149.02 |
| 10/28/2026 20:08 | 1 | 149.02 |
| 10/28/2026 20:08 | 100 | 149.03 |
| 10/28/2026 20:08 | 100 | 149.04 |
| 10/28/2026 20:08 | 1 | 149.05 |
| 10/28/2026 20:08 | 1 | 149.05 |
| 10/28/2026 20:08 | 90 | 149.05 |
| 10/28/2026 20:08 | 133 | 149.06 |
| 10/28/2026 20:08 | 82 | 149.04 |
| 10/28/2026 20:08 | 1 | 149.04 |
| 10/28/2026 20:08 | 14 | 149.05 |
| 10/28/2026 20:08 | 95 | 149.08 |
| 10/28/2026 20:08 | 5 | 149.07 |
| 10/28/2026 20:08 | 4 | 149.05 |
| 10/28/2026 20:08 | 1 | 149.06 |
| 10/28/2026 20:08 | 1 | 149.04 |
| 10/28/2026 20:08 | 20 | 149.00 |
| 10/28/2026 20:08 | 100 | 149.02 |
| 10/28/2026 20:08 | 50 | 149.01 |
| 10/28/2026 20:08 | 35 | 149.03 |
| 10/28/2026 20:08 | 99 | 149.03 |
| 10/28/2026 20:08 | 144 | 149.00 |
| 10/28/2026 20:08 | 1 | 149.00 |
| 10/28/2026 20:08 | 85 | 149.00 |
| 10/28/2026 20:08 | 1 | 149.00 |
| 10/28/2026 20:08 | 1 | 148.97 |
| 10/28/2026 20:08 | 100 | 148.97 |
| 10/28/2026 20:08 | 29 | 148.98 |
| 10/28/2026 20:08 | 52 | 148.99 |
| 10/28/2026 20:08 | 49 | 149.02 |
| 10/28/2026 20:08 | 7 | 149.04 |
| 10/28/2026 20:08 | 7 | 149.04 |
| 10/28/2026 20:08 | 6 | 149.04 |
| 10/28/2026 20:08 | 7 | 149.04 |
| 10/28/2026 20:08 | 3 | 149.04 |
| 10/28/2026 20:08 | 4 | 149.04 |
| 10/28/2026 20:08 | 5 | 149.03 |
| 10/28/2026 20:08 | 20 | 148.99 |
| 10/28/2026 20:08 | 10 | 149.00 |
| 10/28/2026 20:08 | 500 | 148.92 |
| 10/28/2026 20:08 | 53 | 148.91 |
| 10/28/2026 20:08 | 1 | 148.91 |
| 10/28/2026 20:08 | 100 | 148.90 |
| 10/28/2026 20:08 | 46 | 148.91 |
| 10/28/2026 20:08 | 1 | 148.90 |
| 10/28/2026 20:08 | 5 | 148.90 |
| 10/28/2026 20:08 | 5 | 148.90 |
| 10/28/2026 20:08 | 30 | 148.85 |
| 10/28/2026 20:08 | 7 | 148.85 |
| 10/28/2026 20:08 | 1 | 148.85 |
| 10/28/2026 20:08 | 1 | 148.85 |
| 10/28/2026 20:08 | 7 | 148.84 |
| 10/28/2026 20:08 | 2 | 148.82 |
| 10/28/2026 20:08 | 1 | 148.80 |
| 10/28/2026 20:08 | 55 | 148.80 |
| 10/28/2026 20:08 | 75 | 148.82 |
| 10/28/2026 20:08 | 20 | 148.82 |
| 10/28/2026 20:08 | 65 | 148.86 |
| 10/28/2026 20:08 | 235 | 148.86 |
| 10/28/2026 20:08 | 99 | 148.86 |
| 10/28/2026 20:08 | 1 | 148.86 |
| 10/28/2026 20:08 | 8 | 148.87 |
| 10/28/2026 20:08 | 13 | 148.87 |
| 10/28/2026 20:08 | 126 | 148.87 |
| 10/28/2026 20:08 | 1 | 148.89 |
| 10/28/2026 20:08 | 6 | 148.88 |
| 10/28/2026 20:08 | 6 | 148.82 |
| 10/28/2026 20:07 | 9 | 148.83 |
| 10/28/2026 20:07 | 21 | 148.83 |
| 10/28/2026 20:07 | 56 | 148.83 |
| 10/28/2026 20:07 | 48 | 148.83 |
| 10/28/2026 20:07 | 35 | 148.83 |
| 10/28/2026 20:07 | 48 | 148.83 |
| 10/28/2026 20:07 | 35 | 148.84 |
| 10/28/2026 20:07 | 32 | 148.84 |
| 10/28/2026 20:07 | 44 | 148.85 |
| 10/28/2026 20:07 | 65 | 148.87 |
| 10/28/2026 20:07 | 5 | 148.87 |
| 10/28/2026 20:07 | 95 | 148.87 |
| 10/28/2026 20:07 | 5 | 148.85 |
| 10/28/2026 20:07 | 80 | 148.83 |
| 10/28/2026 20:07 | 1 | 148.83 |
| 10/28/2026 20:07 | 100 | 148.81 |
| 10/28/2026 20:07 | 10 | 148.81 |
| 10/28/2026 20:07 | 190 | 148.79 |
| 10/28/2026 20:07 | 200 | 148.80 |
| 10/28/2026 20:07 | 4 | 148.78 |
| 10/28/2026 20:07 | 20 | 148.75 |
| 10/28/2026 20:07 | 1 | 148.75 |
| 10/28/2026 20:07 | 41 | 148.74 |
| 10/28/2026 20:07 | 1 | 148.74 |
| 10/28/2026 20:07 | 18 | 148.74 |
| 10/28/2026 20:07 | 1 | 148.74 |
| 10/28/2026 20:07 | 100 | 148.74 |
| 10/28/2026 20:07 | 42 | 148.74 |
| 10/28/2026 20:07 | 18 | 148.74 |
| 10/28/2026 20:07 | 161 | 148.73 |
| 10/28/2026 20:07 | 45 | 148.68 |
| 10/28/2026 20:07 | 100 | 148.69 |
| 10/28/2026 20:07 | 4 | 148.72 |
| 10/28/2026 20:07 | 100 | 148.725 |
| 10/28/2026 20:07 | 34 | 148.74 |
| 10/28/2026 20:07 | 166 | 148.74 |
| 10/28/2026 20:07 | 3 | 148.72 |
| 10/28/2026 20:07 | 1 | 148.73 |
| 10/28/2026 20:07 | 1 | 148.73 |
| 10/28/2026 20:07 | 3 | 148.75 |
| 10/28/2026 20:07 | 100 | 148.75 |
| 10/28/2026 20:07 | 93 | 148.76 |
| 10/28/2026 20:07 | 20 | 148.78 |
| 10/28/2026 20:07 | 100 | 148.79 |
| 10/28/2026 20:07 | 10 | 148.76 |
| 10/28/2026 20:07 | 99 | 148.76 |
| 10/28/2026 20:07 | 1 | 148.76 |
| 10/28/2026 20:07 | 100 | 148.76 |
| 10/28/2026 20:07 | 100 | 148.75 |
| 10/28/2026 20:07 | 100 | 148.75 |
| 10/28/2026 20:07 | 100 | 148.75 |
| 10/28/2026 20:07 | 100 | 148.75 |
| 10/28/2026 20:07 | 14 | 148.75 |
| 10/28/2026 20:07 | 92 | 148.74 |
| 10/28/2026 20:07 | 8 | 148.74 |
| 10/28/2026 20:07 | 40 | 148.73 |
| 10/28/2026 20:07 | 1 | 148.73 |
| 10/28/2026 20:07 | 39 | 148.73 |
| 10/28/2026 20:07 | 100 | 148.73 |
| 10/28/2026 20:07 | 3 | 148.73 |
| 10/28/2026 20:07 | 20 | 148.73 |
| 10/28/2026 20:07 | 1 | 148.73 |
| 10/28/2026 20:07 | 30 | 148.71 |
| 10/28/2026 20:07 | 100 | 148.70 |
| 10/28/2026 20:07 | 12 | 148.685 |
| 10/28/2026 20:07 | 100 | 148.70 |
| 10/28/2026 20:07 | 100 | 148.725 |
| 10/28/2026 20:07 | 26 | 148.69 |
| 10/28/2026 20:07 | 7 | 148.70 |
| 10/28/2026 20:07 | 63 | 148.70 |
| 10/28/2026 20:07 | 2 | 148.70 |
| 10/28/2026 20:07 | 1 | 148.70 |
| 10/28/2026 20:07 | 7 | 148.69 |
| 10/28/2026 20:06 | 700 | 148.65 |
| 10/28/2026 20:06 | 400 | 148.65 |
| 10/28/2026 20:06 | 36 | 148.68 |
| 10/28/2026 20:06 | 167 | 148.70 |
| 10/28/2026 20:06 | 133 | 148.70 |
| 10/28/2026 20:06 | 2 | 148.70 |
| 10/28/2026 20:06 | 2 | 148.73 |
| 10/28/2026 20:06 | 50 | 148.72 |
| 10/28/2026 20:06 | 14 | 148.75 |
| 10/28/2026 20:06 | 22 | 148.76 |
| 10/28/2026 20:06 | 100 | 148.76 |
| 10/28/2026 20:06 | 45 | 148.77 |
| 10/28/2026 20:06 | 4 | 148.77 |
| 10/28/2026 20:06 | 133 | 148.78 |
| 10/28/2026 20:06 | 4 | 148.805 |
| 10/28/2026 20:06 | 4 | 148.805 |
| 10/28/2026 20:06 | 4 | 148.805 |
| 10/28/2026 20:06 | 8 | 148.77 |
| 10/28/2026 20:06 | 1 | 148.77 |
| 10/28/2026 20:06 | 9 | 148.76 |
| 10/28/2026 20:06 | 9 | 148.76 |
| 10/28/2026 20:06 | 9 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 1 | 148.76 |
| 10/28/2026 20:06 | 8 | 148.70 |
| 10/28/2026 20:06 | 1 | 148.70 |
| 10/28/2026 20:06 | 78 | 148.70 |
| 10/28/2026 20:06 | 20 | 148.725 |
| 10/28/2026 20:06 | 1 | 148.70 |
| 10/28/2026 20:06 | 29 | 148.70 |
| 10/28/2026 20:06 | 26 | 148.70 |
| 10/28/2026 20:06 | 81 | 148.72 |
| 10/28/2026 20:06 | 1 | 148.72 |
| 10/28/2026 20:06 | 100 | 148.75 |
| 10/28/2026 20:06 | 20 | 148.795 |
| 10/28/2026 20:06 | 17 | 148.78 |
| 10/28/2026 20:06 | 35 | 148.78 |
| 10/28/2026 20:06 | 20 | 148.80 |
| 10/28/2026 20:06 | 1 | 148.79 |
| 10/28/2026 20:06 | 1 | 148.79 |
| 10/28/2026 20:06 | 100 | 148.77 |
| 10/28/2026 20:06 | 72 | 148.79 |
| 10/28/2026 20:06 | 100 | 148.80 |
| 10/28/2026 20:06 | 5 | 148.80 |
| 10/28/2026 20:06 | 34 | 148.81 |
| 10/28/2026 20:06 | 100 | 148.81 |
| 10/28/2026 20:06 | 100 | 148.81 |
| 10/28/2026 20:06 | 105 | 148.81 |
| 10/28/2026 20:06 | 105 | 148.81 |
| 10/28/2026 20:06 | 1 | 148.81 |
| 10/28/2026 20:06 | 105 | 148.81 |
| 10/28/2026 20:06 | 105 | 148.82 |
| 10/28/2026 20:06 | 3 | 148.81 |
| 10/28/2026 20:06 | 44 | 148.82 |
| 10/28/2026 20:06 | 23 | 148.845 |
| 10/28/2026 20:06 | 7 | 148.84 |
| 10/28/2026 20:06 | 51 | 148.84 |
| 10/28/2026 20:06 | 3 | 148.86 |
| 10/28/2026 20:06 | 51 | 148.86 |
| 10/28/2026 20:06 | 1 | 148.87 |
| 10/28/2026 20:06 | 54 | 148.82 |
| 10/28/2026 20:06 | 100 | 148.84 |
| 10/28/2026 20:06 | 80 | 148.85 |
| 10/28/2026 20:06 | 320 | 148.85 |
| 10/28/2026 20:06 | 100 | 148.85 |
| 10/28/2026 20:06 | 80 | 148.86 |
| 10/28/2026 20:06 | 10 | 148.89 |
| 10/28/2026 20:06 | 42 | 148.86 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 8 | 148.87 |
| 10/28/2026 20:06 | 4 | 148.88 |
| 10/28/2026 20:06 | 4 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 8 | 148.865 |
| 10/28/2026 20:06 | 36 | 148.87 |
| 10/28/2026 20:06 | 1 | 148.87 |
| 10/28/2026 20:06 | 10 | 148.88 |
| 10/28/2026 20:06 | 13 | 148.88 |
| 10/28/2026 20:06 | 71 | 148.87 |
| 10/28/2026 20:06 | 100 | 148.89 |
| 10/28/2026 20:06 | 29 | 148.89 |
| 10/28/2026 20:06 | 1 | 148.87 |
| 10/28/2026 20:06 | 16 | 148.86 |
| 10/28/2026 20:06 | 7 | 148.86 |
| 10/28/2026 20:06 | 1 | 148.86 |
| 10/28/2026 20:06 | 6 | 148.86 |
| 10/28/2026 20:06 | 1 | 148.86 |
| 10/28/2026 20:06 | 48 | 148.88 |
| 10/28/2026 20:06 | 1 | 148.88 |
| 10/28/2026 20:06 | 92 | 148.89 |
| 10/28/2026 20:06 | 11 | 148.89 |
| 10/28/2026 20:06 | 13 | 148.89 |
| 10/28/2026 20:06 | 8 | 148.89 |
| 10/28/2026 20:06 | 100 | 148.89 |
| 10/28/2026 20:06 | 39 | 148.86 |
| 10/28/2026 20:06 | 7 | 148.85 |
| 10/28/2026 20:06 | 100 | 148.84 |
| 10/28/2026 20:06 | 34 | 148.85 |
| 10/28/2026 20:06 | 46 | 148.86 |
| 10/28/2026 20:06 | 24 | 148.86 |
| 10/28/2026 20:06 | 20 | 148.87 |
| 10/28/2026 20:06 | 1 | 148.87 |
| 10/28/2026 20:06 | 1 | 148.84 |
| 10/28/2026 20:06 | 100 | 148.84 |
| 10/28/2026 20:06 | 120 | 148.85 |
| 10/28/2026 20:06 | 40 | 148.85 |
| 10/28/2026 20:06 | 100 | 148.85 |
| 10/28/2026 20:06 | 6 | 148.82 |
| 10/28/2026 20:06 | 40 | 148.85 |
| 10/28/2026 20:06 | 1 | 148.86 |
| 10/28/2026 20:06 | 1 | 148.86 |
| 10/28/2026 20:06 | 1 | 148.85 |
| 10/28/2026 20:06 | 1 | 148.85 |
| 10/28/2026 20:06 | 58 | 148.85 |
| 10/28/2026 20:06 | 76 | 148.87 |
| 10/28/2026 20:06 | 100 | 148.87 |
| 10/28/2026 20:05 | 100 | 148.90 |
| 10/28/2026 20:05 | 190 | 148.895 |
| 10/28/2026 20:05 | 300 | 148.895 |
| 10/28/2026 20:05 | 161 | 148.87 |
| 10/28/2026 20:05 | 7 | 148.87 |
| 10/28/2026 20:05 | 20 | 148.87 |
| 10/28/2026 20:05 | 60 | 148.91 |
| 10/28/2026 20:05 | 1 | 148.90 |
| 10/28/2026 20:05 | 13 | 148.90 |
| 10/28/2026 20:05 | 100 | 148.87 |
| 10/28/2026 20:05 | 100 | 148.86 |
| 10/28/2026 20:05 | 10 | 148.89 |
| 10/28/2026 20:05 | 3 | 148.89 |
| 10/28/2026 20:05 | 4 | 148.86 |
| 10/28/2026 20:05 | 73 | 148.82 |
| 10/28/2026 20:05 | 99 | 148.82 |
| 10/28/2026 20:05 | 1 | 148.82 |
| 10/28/2026 20:05 | 1 | 148.85 |
| 10/28/2026 20:05 | 4 | 148.79 |
| 10/28/2026 20:05 | 1 | 148.79 |
| 10/28/2026 20:05 | 100 | 148.79 |
| 10/28/2026 20:05 | 100 | 148.79 |
| 10/28/2026 20:05 | 95 | 148.81 |
| 10/28/2026 20:05 | 4 | 148.79 |
| 10/28/2026 20:05 | 1 | 148.75 |
| 10/28/2026 20:05 | 100 | 148.78 |
| 10/28/2026 20:05 | 116 | 148.77 |
| 10/28/2026 20:05 | 61 | 148.77 |
| 10/28/2026 20:05 | 3 | 148.78 |
| 10/28/2026 20:05 | 2 | 148.79 |
| 10/28/2026 20:05 | 3 | 148.83 |
| 10/28/2026 20:05 | 77 | 148.84 |
| 10/28/2026 20:05 | 3 | 148.86 |
| 10/28/2026 20:05 | 10 | 148.87 |
| 10/28/2026 20:05 | 10 | 148.88 |
| 10/28/2026 20:05 | 144 | 148.89 |
| 10/28/2026 20:05 | 42 | 148.91 |
| 10/28/2026 20:05 | 5 | 148.87 |
| 10/28/2026 20:05 | 30 | 148.86 |
| 10/28/2026 20:05 | 99 | 148.86 |
| 10/28/2026 20:05 | 1 | 148.86 |
| 10/28/2026 20:05 | 70 | 148.86 |
| 10/28/2026 20:05 | 100 | 148.86 |
| 10/28/2026 20:05 | 7 | 148.83 |
| 10/28/2026 20:05 | 11 | 148.83 |
| 10/28/2026 20:05 | 29 | 148.83 |
| 10/28/2026 20:05 | 1 | 148.80 |
| 10/28/2026 20:05 | 5 | 148.80 |
| 10/28/2026 20:05 | 90 | 148.80 |
| 10/28/2026 20:05 | 40 | 148.81 |
| 10/28/2026 20:05 | 200 | 148.81 |
| 10/28/2026 20:05 | 50 | 148.84 |
| 10/28/2026 20:05 | 6 | 148.87 |
| 10/28/2026 20:05 | 1 | 148.87 |
| 10/28/2026 20:05 | 1 | 148.86 |
| 10/28/2026 20:05 | 1 | 148.86 |
| 10/28/2026 20:05 | 1 | 148.85 |
| 10/28/2026 20:05 | 100 | 148.83 |
| 10/28/2026 20:05 | 5 | 148.84 |
| 10/28/2026 20:05 | 133 | 148.85 |
| 10/28/2026 20:05 | 67 | 148.85 |
| 10/28/2026 20:05 | 100 | 148.85 |
| 10/28/2026 20:05 | 133 | 148.86 |
| 10/28/2026 20:04 | 3 | 148.91 |
| 10/28/2026 20:04 | 5 | 148.90 |
| 10/28/2026 20:04 | 1 | 148.90 |
| 10/28/2026 20:04 | 100 | 148.93 |
| 10/28/2026 20:04 | 100 | 148.94 |
| 10/28/2026 20:04 | 40 | 148.94 |
| 10/28/2026 20:04 | 34 | 148.94 |
| 10/28/2026 20:04 | 3 | 148.94 |
| 10/28/2026 20:04 | 8 | 148.96 |
| 10/28/2026 20:04 | 1 | 148.96 |
| 10/28/2026 20:04 | 100 | 148.92 |
| 10/28/2026 20:04 | 2 | 148.92 |
| 10/28/2026 20:04 | 1 | 148.93 |
| 10/28/2026 20:04 | 49 | 149.00 |
| 10/28/2026 20:04 | 100 | 149.00 |
| 10/28/2026 20:04 | 100 | 149.01 |
| 10/28/2026 20:04 | 100 | 149.01 |
| 10/28/2026 20:04 | 100 | 149.01 |
| 10/28/2026 20:04 | 100 | 149.00 |
| 10/28/2026 20:04 | 100 | 149.00 |
| 10/28/2026 20:04 | 100 | 149.00 |
| 10/28/2026 20:04 | 100 | 149.00 |
| 10/28/2026 20:04 | 100 | 149.00 |
| 10/28/2026 20:04 | 100 | 149.00 |
| 10/28/2026 20:04 | 100 | 148.99 |
| 10/28/2026 20:04 | 93 | 149.00 |
| 10/28/2026 20:04 | 1 | 149.00 |
| 10/28/2026 20:04 | 6 | 148.99 |
| 10/28/2026 20:04 | 100 | 148.99 |
| 10/28/2026 20:04 | 200 | 148.99 |
| 10/28/2026 20:04 | 1 | 148.94 |
| 10/28/2026 20:04 | 100 | 148.94 |
| 10/28/2026 20:04 | 17 | 148.95 |
| 10/28/2026 20:04 | 9 | 148.95 |
| 10/28/2026 20:04 | 5 | 149.00 |
| 10/28/2026 20:04 | 7 | 149.01 |
| 10/28/2026 20:04 | 1 | 148.99 |
| 10/28/2026 20:04 | 44 | 148.99 |
| 10/28/2026 20:04 | 1 | 148.99 |
| 10/28/2026 20:04 | 45 | 149.04 |
| 10/28/2026 20:04 | 1 | 149.04 |
| 10/28/2026 20:04 | 1 | 149.04 |
| 10/28/2026 20:04 | 33 | 149.02 |
| 10/28/2026 20:04 | 1 | 149.04 |
| 10/28/2026 20:04 | 1 | 148.99 |
| 10/28/2026 20:04 | 1 | 148.99 |
| 10/28/2026 20:04 | 3 | 148.99 |
| 10/28/2026 20:04 | 1 | 148.95 |
| 10/28/2026 20:04 | 85 | 148.96 |
| 10/28/2026 20:04 | 72 | 149.00 |
| 10/28/2026 20:04 | 28 | 149.00 |
| 10/28/2026 20:04 | 1 | 149.00 |
| 10/28/2026 20:04 | 27 | 148.96 |
| 10/28/2026 20:04 | 27 | 148.96 |
| 10/28/2026 20:04 | 1 | 148.95 |
| 10/28/2026 20:04 | 1 | 148.97 |
| 10/28/2026 20:04 | 100 | 148.97 |
| 10/28/2026 20:04 | 100 | 148.98 |
| 10/28/2026 20:04 | 2 | 149.02 |
| 10/28/2026 20:04 | 100 | 149.11 |
| 10/28/2026 20:04 | 5 | 149.11 |
| 10/28/2026 20:04 | 100 | 149.10 |
| 10/28/2026 20:04 | 91 | 149.09 |
| 10/28/2026 20:04 | 100 | 149.08 |
| 10/28/2026 20:04 | 100 | 149.055 |
| 10/28/2026 20:04 | 100 | 149.055 |
| 10/28/2026 20:04 | 82 | 149.08 |
| 10/28/2026 20:04 | 1 | 149.06 |
| 10/28/2026 20:04 | 1 | 149.04 |
| 10/28/2026 20:03 | 100 | 149.00 |
| 10/28/2026 20:03 | 27 | 149.02 |
| 10/28/2026 20:03 | 20 | 149.02 |
| 10/28/2026 20:03 | 39 | 149.04 |
| 10/28/2026 20:03 | 61 | 149.04 |
| 10/28/2026 20:03 | 9 | 149.09 |
| 10/28/2026 20:03 | 6 | 149.08 |
| 10/28/2026 20:03 | 35 | 149.04 |
| 10/28/2026 20:03 | 100 | 149.04 |
| 10/28/2026 20:03 | 29 | 149.04 |
| 10/28/2026 20:03 | 71 | 149.04 |
| 10/28/2026 20:03 | 4 | 149.04 |
| 10/28/2026 20:03 | 1 | 149.03 |
| 10/28/2026 20:03 | 7 | 149.00 |
| 10/28/2026 20:03 | 34 | 149.00 |
| 10/28/2026 20:03 | 15 | 149.00 |
| 10/28/2026 20:03 | 8 | 148.95 |
| 10/28/2026 20:03 | 20 | 148.95 |
| 10/28/2026 20:03 | 100 | 148.95 |
| 10/28/2026 20:03 | 100 | 148.89 |
| 10/28/2026 20:03 | 78 | 148.89 |
| 10/28/2026 20:03 | 22 | 148.89 |
| 10/28/2026 20:03 | 178 | 148.90 |
| 10/28/2026 20:03 | 5 | 148.90 |
| 10/28/2026 20:03 | 33 | 148.91 |
| 10/28/2026 20:03 | 1 | 148.91 |
| 10/28/2026 20:03 | 66 | 148.91 |
| 10/28/2026 20:03 | 34 | 148.92 |
| 10/28/2026 20:03 | 6 | 148.92 |
| 10/28/2026 20:03 | 100 | 148.92 |
| 10/28/2026 20:03 | 11 | 148.92 |
| 10/28/2026 20:03 | 1 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.92 |
| 10/28/2026 20:03 | 5 | 148.91 |
| 10/28/2026 20:03 | 133 | 148.92 |
| 10/28/2026 20:03 | 100 | 148.93 |
| 10/28/2026 20:03 | 67 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 133 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 10 | 148.96 |
| 10/28/2026 20:03 | 26 | 148.93 |
| 10/28/2026 20:03 | 100 | 148.94 |
| 10/28/2026 20:03 | 1 | 148.93 |
| 10/28/2026 20:03 | 99 | 148.93 |
| 10/28/2026 20:03 | 1 | 148.93 |
| 10/28/2026 20:03 | 100 | 148.92 |
| 10/28/2026 20:03 | 4 | 148.92 |
| 10/28/2026 20:03 | 1 | 148.91 |
| 10/28/2026 20:03 | 1 | 148.91 |
| 10/28/2026 20:03 | 7 | 148.91 |
| 10/28/2026 20:03 | 6 | 148.91 |
| 10/28/2026 20:03 | 1 | 148.87 |
| 10/28/2026 20:03 | 4 | 148.85 |
| 10/28/2026 20:03 | 4 | 148.84 |
| 10/28/2026 20:03 | 210 | 148.84 |
| 10/28/2026 20:03 | 100 | 148.82 |
| 10/28/2026 20:03 | 100 | 148.79 |
| 10/28/2026 20:03 | 100 | 148.78 |
| 10/28/2026 20:03 | 1 | 148.77 |
| 10/28/2026 20:03 | 10 | 148.72 |
| 10/28/2026 20:03 | 20 | 148.69 |
| 10/28/2026 20:03 | 20 | 148.725 |
| 10/28/2026 20:03 | 20 | 148.73 |
| 10/28/2026 20:03 | 1 | 148.74 |
| 10/28/2026 20:03 | 1 | 148.74 |
| 10/28/2026 20:03 | 100 | 148.725 |
| 10/28/2026 20:03 | 1 | 148.65 |
| 10/28/2026 20:03 | 100 | 148.64 |
| 10/28/2026 20:03 | 1 | 148.64 |
| 10/28/2026 20:03 | 50 | 148.60 |
| 10/28/2026 20:03 | 49 | 148.65 |
| 10/28/2026 20:03 | 100 | 148.69 |
| 10/28/2026 20:03 | 38 | 148.70 |
| 10/28/2026 20:03 | 1 | 148.70 |
| 10/28/2026 20:03 | 499 | 148.70 |
| 10/28/2026 20:03 | 1 | 148.70 |
| 10/28/2026 20:03 | 58 | 148.71 |
| 10/28/2026 20:03 | 42 | 148.71 |
| 10/28/2026 20:03 | 100 | 148.71 |
| 10/28/2026 20:03 | 58 | 148.72 |
| 10/28/2026 20:03 | 1 | 148.72 |
| 10/28/2026 20:03 | 100 | 148.76 |
| 10/28/2026 20:03 | 1 | 148.78 |
| 10/28/2026 20:02 | 100 | 148.755 |
| 10/28/2026 20:02 | 100 | 148.755 |
| 10/28/2026 20:02 | 100 | 148.755 |
| 10/28/2026 20:02 | 100 | 148.77 |
| 10/28/2026 20:02 | 2 | 148.665 |
| 10/28/2026 20:02 | 1 | 148.68 |
| 10/28/2026 20:02 | 100 | 148.68 |
| 10/28/2026 20:02 | 4 | 148.70 |
| 10/28/2026 20:02 | 100 | 148.70 |
| 10/28/2026 20:02 | 100 | 148.76 |
| 10/28/2026 20:02 | 100 | 148.76 |
| 10/28/2026 20:02 | 100 | 148.79 |
| 10/28/2026 20:02 | 100 | 148.80 |
| 10/28/2026 20:02 | 100 | 148.80 |
| 10/28/2026 20:02 | 66 | 148.79 |
| 10/28/2026 20:02 | 21 | 148.79 |
| 10/28/2026 20:02 | 13 | 148.79 |
| 10/28/2026 20:02 | 2 | 148.78 |
| 10/28/2026 20:02 | 100 | 148.78 |
| 10/28/2026 20:02 | 1 | 148.76 |
| 10/28/2026 20:02 | 100 | 148.70 |
| 10/28/2026 20:02 | 100 | 148.70 |
| 10/28/2026 20:02 | 100 | 148.70 |
| 10/28/2026 20:02 | 20 | 148.735 |
| 10/28/2026 20:02 | 100 | 148.73 |
| 10/28/2026 20:02 | 300 | 148.73 |
| 10/28/2026 20:02 | 1 | 148.71 |
| 10/28/2026 20:02 | 100 | 148.74 |
| 10/28/2026 20:02 | 1 | 148.78 |
| 10/28/2026 20:02 | 2 | 148.78 |
| 10/28/2026 20:02 | 95 | 148.78 |
| 10/28/2026 20:02 | 5 | 148.78 |
| 10/28/2026 20:02 | 100 | 148.74 |
| 10/28/2026 20:02 | 100 | 148.74 |
| 10/28/2026 20:02 | 100 | 148.705 |
| 10/28/2026 20:02 | 150 | 148.70 |
| 10/28/2026 20:02 | 100 | 148.715 |
| 10/28/2026 20:02 | 100 | 148.715 |
| 10/28/2026 20:02 | 84 | 148.73 |
| 10/28/2026 20:02 | 3 | 148.74 |
| 10/28/2026 20:02 | 1 | 148.71 |
| 10/28/2026 20:02 | 94 | 148.65 |
| 10/28/2026 20:02 | 6 | 148.65 |
| 10/28/2026 20:02 | 100 | 148.66 |
| 10/28/2026 20:02 | 97 | 148.72 |
| 10/28/2026 20:02 | 3 | 148.72 |
| 10/28/2026 20:02 | 1 | 148.73 |
| 10/28/2026 20:02 | 26 | 148.82 |
| 10/28/2026 20:02 | 26 | 148.82 |
| 10/28/2026 20:02 | 19 | 148.88 |
| 10/28/2026 20:02 | 30 | 148.88 |
| 10/28/2026 20:02 | 7 | 148.87 |
| 10/28/2026 20:02 | 56 | 148.87 |
| 10/28/2026 20:02 | 9 | 148.86 |
| 10/28/2026 20:02 | 9 | 148.80 |
| 10/28/2026 20:02 | 7 | 148.81 |
| 10/28/2026 20:02 | 9 | 148.85 |
| 10/28/2026 20:02 | 9 | 148.85 |
| 10/28/2026 20:02 | 9 | 148.85 |
| 10/28/2026 20:02 | 5 | 148.84 |
| 10/28/2026 20:02 | 9 | 148.84 |
| 10/28/2026 20:02 | 40 | 148.84 |
| 10/28/2026 20:02 | 9 | 148.84 |
| 10/28/2026 20:02 | 9 | 148.84 |
| 10/28/2026 20:02 | 9 | 148.84 |
| 10/28/2026 20:02 | 100 | 148.84 |
| 10/28/2026 20:02 | 20 | 148.83 |
| 10/28/2026 20:02 | 47 | 148.83 |
| 10/28/2026 20:02 | 19 | 148.81 |
| 10/28/2026 20:02 | 131 | 148.81 |
| 10/28/2026 20:02 | 19 | 148.78 |
| 10/28/2026 20:02 | 5 | 148.76 |
| 10/28/2026 20:02 | 20 | 148.75 |
| 10/28/2026 20:02 | 2 | 148.75 |
| 10/28/2026 20:02 | 1 | 148.75 |
| 10/28/2026 20:02 | 9 | 148.74 |
| 10/28/2026 20:02 | 2 | 148.74 |
| 10/28/2026 20:02 | 9 | 148.74 |
| 10/28/2026 20:02 | 1 | 148.74 |
| 10/28/2026 20:02 | 1 | 148.74 |
| 10/28/2026 20:02 | 1 | 148.73 |
| 10/28/2026 20:02 | 100 | 148.73 |
| 10/28/2026 20:02 | 100 | 148.71 |
| 10/28/2026 20:02 | 100 | 148.71 |
| 10/28/2026 20:02 | 100 | 148.71 |
| 10/28/2026 20:02 | 16 | 148.715 |
| 10/28/2026 20:02 | 84 | 148.715 |
| 10/28/2026 20:02 | 8 | 148.67 |
| 10/28/2026 20:02 | 8 | 148.705 |
| 10/28/2026 20:02 | 8 | 148.705 |
| 10/28/2026 20:02 | 20 | 148.69 |
| 10/28/2026 20:02 | 5 | 148.69 |
| 10/28/2026 20:02 | 1 | 148.69 |
| 10/28/2026 20:02 | 69 | 148.67 |
| 10/28/2026 20:02 | 12 | 148.67 |
| 10/28/2026 20:02 | 6 | 148.67 |
| 10/28/2026 20:02 | 6 | 148.67 |
| 10/28/2026 20:02 | 1 | 148.67 |
| 10/28/2026 20:02 | 6 | 148.67 |
| 10/28/2026 20:02 | 37 | 148.68 |
| 10/28/2026 20:02 | 63 | 148.68 |
| 10/28/2026 20:02 | 37 | 148.69 |
| 10/28/2026 20:02 | 1 | 148.69 |
| 10/28/2026 20:02 | 1 | 148.69 |
| 10/28/2026 20:01 | 126 | 148.59 |
| 10/28/2026 20:01 | 100 | 148.59 |
| 10/28/2026 20:01 | 20 | 148.59 |
| 10/28/2026 20:01 | 100 | 148.60 |
| 10/28/2026 20:01 | 52 | 148.61 |
| 10/28/2026 20:01 | 2 | 148.62 |
| 10/28/2026 20:01 | 1 | 148.67 |
| 10/28/2026 20:01 | 100 | 148.70 |
| 10/28/2026 20:01 | 150 | 148.71 |
| 10/28/2026 20:01 | 76 | 148.72 |
| 10/28/2026 20:01 | 3 | 148.74 |
| 10/28/2026 20:01 | 1 | 148.73 |
| 10/28/2026 20:01 | 100 | 148.65 |
| 10/28/2026 20:01 | 100 | 148.66 |
| 10/28/2026 20:01 | 113 | 148.67 |
| 10/28/2026 20:01 | 1 | 148.67 |
| 10/28/2026 20:01 | 19 | 148.67 |
| 10/28/2026 20:01 | 1 | 148.68 |
| 10/28/2026 20:01 | 28 | 148.68 |
| 10/28/2026 20:01 | 7 | 148.67 |
| 10/28/2026 20:01 | 1 | 148.63 |
| 10/28/2026 20:01 | 7 | 148.63 |
| 10/28/2026 20:01 | 1 | 148.63 |
| 10/28/2026 20:01 | 15 | 148.63 |
| 10/28/2026 20:01 | 79 | 148.64 |
| 10/28/2026 20:01 | 21 | 148.64 |
| 10/28/2026 20:01 | 29 | 148.64 |
| 10/28/2026 20:01 | 100 | 148.64 |
| 10/28/2026 20:01 | 95 | 148.65 |
| 10/28/2026 20:01 | 46 | 148.65 |
| 10/28/2026 20:01 | 54 | 148.65 |
| 10/28/2026 20:01 | 46 | 148.66 |
| 10/28/2026 20:01 | 2 | 148.66 |
| 10/28/2026 20:01 | 1 | 148.685 |
| 10/28/2026 20:01 | 30 | 148.70 |
| 10/28/2026 20:01 | 23 | 148.71 |
| 10/28/2026 20:01 | 100 | 148.72 |
| 10/28/2026 20:01 | 147 | 148.74 |
| 10/28/2026 20:01 | 1 | 148.765 |
| 10/28/2026 20:01 | 94 | 148.79 |
| 10/28/2026 20:01 | 3 | 148.79 |
| 10/28/2026 20:01 | 3 | 148.79 |
| 10/28/2026 20:01 | 109 | 148.80 |
| 10/28/2026 20:01 | 66 | 148.80 |
| 10/28/2026 20:01 | 1 | 148.80 |
| 10/28/2026 20:01 | 311 | 148.80 |
| 10/28/2026 20:01 | 189 | 148.79 |
| 10/28/2026 20:01 | 1 | 148.79 |
| 10/28/2026 20:01 | 1 | 148.79 |
| 10/28/2026 20:01 | 11 | 148.79 |
| 10/28/2026 20:01 | 100 | 148.79 |
| 10/28/2026 20:01 | 100 | 148.80 |
| 10/28/2026 20:01 | 100 | 148.84 |
| 10/28/2026 20:01 | 100 | 148.84 |
| 10/28/2026 20:01 | 141 | 148.85 |
| 10/28/2026 20:01 | 36 | 148.86 |
| 10/28/2026 20:01 | 3 | 148.89 |
| 10/28/2026 20:01 | 3 | 148.88 |
| 10/28/2026 20:01 | 1 | 148.86 |
| 10/28/2026 20:01 | 100 | 148.82 |
| 10/28/2026 20:01 | 92 | 148.80 |
| 10/28/2026 20:01 | 8 | 148.80 |
| 10/28/2026 20:01 | 1 | 148.80 |
| 10/28/2026 20:01 | 91 | 148.80 |
| 10/28/2026 20:01 | 9 | 148.80 |
| 10/28/2026 20:01 | 100 | 148.80 |
| 10/28/2026 20:01 | 138 | 148.81 |
| 10/28/2026 20:01 | 100 | 148.81 |
| 10/28/2026 20:01 | 100 | 148.855 |
| 10/28/2026 20:01 | 200 | 148.84 |
| 10/28/2026 20:01 | 100 | 148.84 |
| 10/28/2026 20:01 | 110 | 148.85 |
| 10/28/2026 20:01 | 135 | 148.86 |
| 10/28/2026 20:01 | 61 | 148.86 |
| 10/28/2026 20:01 | 39 | 148.86 |
| 10/28/2026 20:01 | 1 | 148.88 |
| 10/28/2026 20:01 | 2 | 148.875 |
| 10/28/2026 20:01 | 3 | 148.87 |
| 10/28/2026 20:01 | 81 | 148.83 |
| 10/28/2026 20:01 | 44 | 148.83 |
| 10/28/2026 20:01 | 400 | 148.84 |
| 10/28/2026 20:01 | 100 | 148.84 |
| 10/28/2026 20:01 | 90 | 148.88 |
| 10/28/2026 20:01 | 100 | 148.88 |
| 10/28/2026 20:01 | 99 | 148.87 |
| 10/28/2026 20:01 | 1 | 148.87 |
| 10/28/2026 20:01 | 5 | 148.89 |
| 10/28/2026 20:01 | 1 | 148.88 |
| 10/28/2026 20:01 | 7 | 148.86 |
| 10/28/2026 20:01 | 100 | 148.86 |
| 10/28/2026 20:01 | 1 | 148.85 |
| 10/28/2026 20:01 | 4 | 148.85 |
| 10/28/2026 20:01 | 100 | 148.82 |
| 10/28/2026 20:01 | 60 | 148.82 |
| 10/28/2026 20:01 | 5 | 148.77 |
| 10/28/2026 20:01 | 57 | 148.71 |
| 10/28/2026 20:01 | 1 | 148.71 |
| 10/28/2026 20:01 | 190 | 148.695 |
| 10/28/2026 20:01 | 100 | 148.695 |
| 10/28/2026 20:01 | 72 | 148.69 |
| 10/28/2026 20:01 | 100 | 148.69 |
| 10/28/2026 20:01 | 49 | 148.70 |
| 10/28/2026 20:01 | 1 | 148.70 |
| 10/28/2026 20:01 | 50 | 148.70 |
| 10/28/2026 20:01 | 447 | 148.71 |
| 10/28/2026 20:01 | 18 | 148.71 |
| 10/28/2026 20:01 | 1 | 148.71 |
| 10/28/2026 20:01 | 334 | 148.71 |
| 10/28/2026 20:01 | 400 | 148.71 |
| 10/28/2026 20:01 | 466 | 148.72 |
| 10/28/2026 20:01 | 100 | 148.72 |
| 10/28/2026 20:01 | 1 | 148.72 |
| 10/28/2026 20:01 | 5 | 148.735 |
| 10/28/2026 20:00 | 1 | 148.70 |
| 10/28/2026 20:00 | 72 | 148.70 |
| 10/28/2026 20:00 | 128 | 148.71 |
| 10/28/2026 20:00 | 1 | 148.71 |
| 10/28/2026 20:00 | 200 | 148.71 |
| 10/28/2026 20:00 | 6 | 148.66 |
| 10/28/2026 20:00 | 100 | 148.65 |
| 10/28/2026 20:00 | 2 | 148.65 |
| 10/28/2026 20:00 | 20 | 148.67 |
| 10/28/2026 20:00 | 46 | 148.67 |
| 10/28/2026 20:00 | 100 | 148.69 |
| 10/28/2026 20:00 | 44 | 148.71 |
| 10/28/2026 20:00 | 150 | 148.72 |
| 10/28/2026 20:00 | 42 | 148.72 |
| 10/28/2026 20:00 | 2 | 148.72 |
| 10/28/2026 20:00 | 50 | 148.72 |
| 10/28/2026 20:00 | 100 | 148.76 |
| 10/28/2026 20:00 | 100 | 148.76 |
| 10/28/2026 20:00 | 100 | 148.76 |
| 10/28/2026 20:00 | 20 | 148.79 |
| 10/28/2026 20:00 | 200 | 148.73 |
| 10/28/2026 20:00 | 1 | 148.71 |
| 10/28/2026 20:00 | 59 | 148.68 |
| 10/28/2026 20:00 | 6 | 148.68 |
| 10/28/2026 20:00 | 100 | 148.705 |
| 10/28/2026 20:00 | 35 | 148.68 |
| 10/28/2026 20:00 | 4 | 148.70 |
| 10/28/2026 20:00 | 1 | 148.69 |
| 10/28/2026 20:00 | 1 | 148.69 |
| 10/28/2026 20:00 | 72 | 148.69 |
| 10/28/2026 20:00 | 28 | 148.69 |
| 10/28/2026 20:00 | 21 | 148.71 |
| 10/28/2026 20:00 | 1 | 148.68 |
| 10/28/2026 20:00 | 55 | 148.68 |
| 10/28/2026 20:00 | 45 | 148.69 |
| 10/28/2026 20:00 | 62 | 148.69 |
| 10/28/2026 20:00 | 99 | 148.69 |
| 10/28/2026 20:00 | 1 | 148.69 |
| 10/28/2026 20:00 | 43 | 148.71 |
| 10/28/2026 20:00 | 100 | 148.71 |
| 10/28/2026 20:00 | 7 | 148.73 |
| 10/28/2026 20:00 | 200 | 148.73 |
| 10/28/2026 20:00 | 1 | 148.73 |
| 10/28/2026 20:00 | 65 | 148.68 |
| 10/28/2026 20:00 | 1 | 148.68 |
| 10/28/2026 20:00 | 7 | 148.70 |
| 10/28/2026 20:00 | 24 | 148.69 |
| 10/28/2026 20:00 | 11 | 148.69 |
| 10/28/2026 20:00 | 24 | 148.69 |
| 10/28/2026 20:00 | 96 | 148.69 |
| 10/28/2026 20:00 | 4 | 148.69 |
| 10/28/2026 20:00 | 1 | 148.69 |
| 10/28/2026 20:00 | 100 | 148.66 |
| 10/28/2026 20:00 | 4 | 148.66 |
| 10/28/2026 20:00 | 5 | 148.65 |
| 10/28/2026 20:00 | 1 | 148.65 |
| 10/28/2026 20:00 | 94 | 148.65 |
| 10/28/2026 20:00 | 6 | 148.63 |
| 10/28/2026 20:00 | 5 | 148.61 |
| 10/28/2026 20:00 | 100 | 148.59 |
| 10/28/2026 20:00 | 14 | 148.63 |
| 10/28/2026 20:00 | 100 | 148.65 |
| 10/28/2026 20:00 | 6 | 148.68 |
| 10/28/2026 20:00 | 15 | 148.64 |
| 10/28/2026 20:00 | 1 | 148.64 |
| 10/28/2026 20:00 | 184 | 148.64 |
| 10/28/2026 20:00 | 1 | 148.64 |
| 10/28/2026 20:00 | 1 | 148.63 |
| 10/28/2026 20:00 | 1 | 148.62 |
| 10/28/2026 20:00 | 33 | 148.63 |
| 10/28/2026 20:00 | 467 | 148.63 |
| 10/28/2026 20:00 | 100 | 148.63 |
| 10/28/2026 20:00 | 12 | 148.63 |
| 10/28/2026 20:00 | 34 | 148.65 |
| 10/28/2026 20:00 | 1 | 148.68 |
| 10/28/2026 19:59 | 5 | 148.74 |
| 10/28/2026 19:59 | 200 | 148.73 |
| 10/28/2026 19:59 | 99 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 148 | 148.71 |
| 10/28/2026 19:59 | 100 | 148.74 |
| 10/28/2026 19:59 | 1 | 148.71 |
| 10/28/2026 19:59 | 27 | 148.74 |
| 10/28/2026 19:59 | 7 | 148.735 |
| 10/28/2026 19:59 | 4 | 148.75 |
| 10/28/2026 19:59 | 4 | 148.77 |
| 10/28/2026 19:59 | 100 | 148.755 |
| 10/28/2026 19:59 | 158 | 148.82 |
| 10/28/2026 19:59 | 100 | 148.82 |
| 10/28/2026 19:59 | 100 | 148.82 |
| 10/28/2026 19:59 | 5 | 148.84 |
| 10/28/2026 19:59 | 2 | 148.84 |
| 10/28/2026 19:59 | 6 | 148.83 |
| 10/28/2026 19:59 | 11 | 148.83 |
| 10/28/2026 19:59 | 1 | 148.83 |
| 10/28/2026 19:59 | 6 | 148.83 |
| 10/28/2026 19:59 | 1 | 148.83 |
| 10/28/2026 19:59 | 193 | 148.83 |
| 10/28/2026 19:59 | 15 | 148.78 |
| 10/28/2026 19:59 | 800 | 148.78 |
| 10/28/2026 19:59 | 252 | 148.78 |
| 10/28/2026 19:59 | 44 | 148.78 |
| 10/28/2026 19:59 | 4 | 148.78 |
| 10/28/2026 19:59 | 36 | 148.81 |
| 10/28/2026 19:59 | 100 | 148.825 |
| 10/28/2026 19:59 | 24 | 148.80 |
| 10/28/2026 19:59 | 100 | 148.79 |
| 10/28/2026 19:59 | 100 | 148.79 |
| 10/28/2026 19:59 | 100 | 148.735 |
| 10/28/2026 19:59 | 99 | 148.74 |
| 10/28/2026 19:59 | 1 | 148.74 |
| 10/28/2026 19:59 | 1 | 148.74 |
| 10/28/2026 19:59 | 100 | 148.74 |
| 10/28/2026 19:59 | 6 | 148.74 |
| 10/28/2026 19:59 | 1 | 148.74 |
| 10/28/2026 19:59 | 1299 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.715 |
| 10/28/2026 19:59 | 99 | 148.73 |
| 10/28/2026 19:59 | 99 | 148.73 |
| 10/28/2026 19:59 | 1 | 148.73 |
| 10/28/2026 19:59 | 99 | 148.72 |
| 10/28/2026 19:59 | 1 | 148.72 |
| 10/28/2026 19:59 | 100 | 148.72 |
| 10/28/2026 19:59 | 52 | 148.68 |
| 10/28/2026 19:59 | 1 | 148.67 |
| 10/28/2026 19:59 | 4 | 148.66 |
| 10/28/2026 19:59 | 200 | 148.65 |
| 10/28/2026 19:59 | 200 | 148.67 |
| 10/28/2026 19:59 | 100 | 148.68 |
| 10/28/2026 19:59 | 70 | 148.68 |
| 10/28/2026 19:59 | 1 | 148.68 |
| 10/28/2026 19:59 | 37 | 148.70 |
| 10/28/2026 19:59 | 10 | 148.70 |
| 10/28/2026 19:59 | 9 | 148.71 |
| 10/28/2026 19:59 | 100 | 148.71 |
| 10/28/2026 19:59 | 10 | 148.745 |
| 10/28/2026 19:59 | 1 | 148.77 |
| 10/28/2026 19:59 | 4 | 148.77 |
| 10/28/2026 19:59 | 200 | 148.77 |
| 10/28/2026 19:59 | 1 | 148.77 |
| 10/28/2026 19:59 | 11 | 148.77 |
| 10/28/2026 19:59 | 20 | 148.77 |
| 10/28/2026 19:59 | 28 | 148.77 |
| 10/28/2026 19:59 | 100 | 148.74 |
| 10/28/2026 19:59 | 10 | 148.76 |
| 10/28/2026 19:59 | 29 | 148.76 |
| 10/28/2026 19:59 | 4 | 148.79 |
| 10/28/2026 19:59 | 1 | 148.72 |
| 10/28/2026 19:59 | 96 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 89 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:59 | 1 | 148.70 |
| 10/28/2026 19:58 | 200 | 148.71 |
| 10/28/2026 19:58 | 100 | 148.70 |
| 10/28/2026 19:58 | 100 | 148.68 |
| 10/28/2026 19:58 | 80 | 148.73 |
| 10/28/2026 19:58 | 100 | 148.73 |
| 10/28/2026 19:58 | 100 | 148.73 |
| 10/28/2026 19:58 | 100 | 148.73 |
| 10/28/2026 19:58 | 100 | 148.73 |
| 10/28/2026 19:58 | 20 | 148.73 |
| 10/28/2026 19:58 | 125 | 148.70 |
| 10/28/2026 19:58 | 20 | 148.69 |
| 10/28/2026 19:58 | 100 | 148.69 |
| 10/28/2026 19:58 | 100 | 148.64 |
| 10/28/2026 19:58 | 99 | 148.64 |
| 10/28/2026 19:58 | 1 | 148.64 |
| 10/28/2026 19:58 | 460 | 148.64 |
| 10/28/2026 19:58 | 34 | 148.59 |
| 10/28/2026 19:58 | 26 | 148.59 |
| 10/28/2026 19:58 | 200 | 148.53 |
| 10/28/2026 19:58 | 29 | 148.55 |
| 10/28/2026 19:58 | 21 | 148.55 |
| 10/28/2026 19:58 | 7 | 148.58 |
| 10/28/2026 19:58 | 36 | 148.57 |
| 10/28/2026 19:58 | 50 | 148.60 |
| 10/28/2026 19:58 | 70 | 148.60 |
| 10/28/2026 19:58 | 5 | 148.63 |
| 10/28/2026 19:58 | 17 | 148.63 |
| 10/28/2026 19:58 | 7 | 148.63 |
| 10/28/2026 19:58 | 99 | 148.62 |
| 10/28/2026 19:58 | 1 | 148.62 |
| 10/28/2026 19:58 | 4 | 148.61 |
| 10/28/2026 19:58 | 80 | 148.61 |
| 10/28/2026 19:58 | 100 | 148.57 |
| 10/28/2026 19:58 | 8 | 148.55 |
| 10/28/2026 19:58 | 1 | 148.59 |
| 10/28/2026 19:58 | 100 | 148.59 |
| 10/28/2026 19:58 | 75 | 148.55 |
| 10/28/2026 19:58 | 100 | 148.53 |
| 10/28/2026 19:58 | 4 | 148.54 |
| 10/28/2026 19:58 | 4 | 148.54 |
| 10/28/2026 19:58 | 1 | 148.61 |
| 10/28/2026 19:58 | 92 | 148.62 |
| 10/28/2026 19:58 | 100 | 148.62 |
| 10/28/2026 19:58 | 1 | 148.60 |
| 10/28/2026 19:58 | 6 | 148.60 |
| 10/28/2026 19:58 | 1 | 148.59 |
| 10/28/2026 19:58 | 1 | 148.59 |
| 10/28/2026 19:58 | 100 | 148.59 |
| 10/28/2026 19:58 | 3 | 148.56 |
| 10/28/2026 19:58 | 100 | 148.575 |
| 10/28/2026 19:58 | 200 | 148.58 |
| 10/28/2026 19:58 | 4 | 148.57 |
| 10/28/2026 19:58 | 400 | 148.55 |
| 10/28/2026 19:58 | 916 | 148.55 |
| 10/28/2026 19:58 | 1 | 148.65 |
| 10/28/2026 19:58 | 99 | 148.65 |
| 10/28/2026 19:58 | 1 | 148.65 |
| 10/28/2026 19:58 | 1 | 148.65 |
| 10/28/2026 19:58 | 100 | 148.65 |
| 10/28/2026 19:58 | 2 | 148.62 |
| 10/28/2026 19:58 | 1 | 148.58 |
| 10/28/2026 19:58 | 3 | 148.57 |
| 10/28/2026 19:58 | 200 | 148.51 |
| 10/28/2026 19:58 | 300 | 148.51 |
| 10/28/2026 19:57 | 4 | 148.50 |
| 10/28/2026 19:57 | 100 | 148.51 |
| 10/28/2026 19:57 | 94 | 148.51 |
| 10/28/2026 19:57 | 6 | 148.51 |
| 10/28/2026 19:57 | 10 | 148.52 |
| 10/28/2026 19:57 | 1 | 148.52 |
| 10/28/2026 19:57 | 93 | 148.53 |
| 10/28/2026 19:57 | 20 | 148.53 |
| 10/28/2026 19:57 | 11 | 148.53 |
| 10/28/2026 19:57 | 11 | 148.53 |
| 10/28/2026 19:57 | 100 | 148.53 |
| 10/28/2026 19:57 | 9 | 148.57 |
| 10/28/2026 19:57 | 100 | 148.57 |
| 10/28/2026 19:57 | 1 | 148.57 |
| 10/28/2026 19:57 | 1 | 148.57 |
| 10/28/2026 19:57 | 111 | 148.56 |
| 10/28/2026 19:57 | 100 | 148.52 |
| 10/28/2026 19:57 | 100 | 148.52 |
| 10/28/2026 19:57 | 140 | 148.56 |
| 10/28/2026 19:57 | 1 | 148.54 |
| 10/28/2026 19:57 | 7 | 148.54 |
| 10/28/2026 19:57 | 8 | 148.54 |
| 10/28/2026 19:57 | 8 | 148.55 |
| 10/28/2026 19:57 | 16 | 148.55 |
| 10/28/2026 19:57 | 16 | 148.57 |
| 10/28/2026 19:57 | 16 | 148.585 |
| 10/28/2026 19:57 | 6 | 148.60 |
| 10/28/2026 19:57 | 100 | 148.60 |
| 10/28/2026 19:57 | 130 | 148.61 |
| 10/28/2026 19:57 | 100 | 148.60 |
| 10/28/2026 19:57 | 100 | 148.59 |
| 10/28/2026 19:57 | 100 | 148.55 |
| 10/28/2026 19:57 | 144 | 148.54 |
| 10/28/2026 19:57 | 87 | 148.54 |
| 10/28/2026 19:57 | 200 | 148.54 |
| 10/28/2026 19:57 | 100 | 148.54 |
| 10/28/2026 19:57 | 5 | 148.54 |
| 10/28/2026 19:57 | 12 | 148.53 |
| 10/28/2026 19:57 | 87 | 148.53 |
| 10/28/2026 19:57 | 1 | 148.53 |
| 10/28/2026 19:57 | 74 | 148.52 |
| 10/28/2026 19:57 | 100 | 148.52 |
| 10/28/2026 19:57 | 26 | 148.52 |
| 10/28/2026 19:57 | 100 | 148.52 |
| 10/28/2026 19:57 | 76 | 148.52 |
| 10/28/2026 19:57 | 24 | 148.52 |
| 10/28/2026 19:57 | 100 | 148.52 |
| 10/28/2026 19:57 | 2 | 148.52 |
| 10/28/2026 19:57 | 100 | 148.52 |
| 10/28/2026 19:57 | 2 | 148.50 |
| 10/28/2026 19:57 | 200 | 148.47 |
| 10/28/2026 19:57 | 100 | 148.44 |
| 10/28/2026 19:57 | 10 | 148.42 |
| 10/28/2026 19:57 | 10 | 148.41 |
| 10/28/2026 19:57 | 100 | 148.44 |
| 10/28/2026 19:57 | 100 | 148.44 |
| 10/28/2026 19:57 | 100 | 148.44 |
| 10/28/2026 19:57 | 100 | 148.445 |
| 10/28/2026 19:57 | 95 | 148.48 |
| 10/28/2026 19:57 | 1 | 148.48 |
| 10/28/2026 19:57 | 100 | 148.48 |
| 10/28/2026 19:57 | 4 | 148.48 |
| 10/28/2026 19:57 | 100 | 148.48 |
| 10/28/2026 19:57 | 74 | 148.46 |
| 10/28/2026 19:57 | 26 | 148.46 |
| 10/28/2026 19:57 | 30 | 148.45 |
| 10/28/2026 19:57 | 1 | 148.44 |
| 10/28/2026 19:57 | 100 | 148.44 |
| 10/28/2026 19:57 | 1 | 148.43 |
| 10/28/2026 19:57 | 100 | 148.40 |
| 10/28/2026 19:57 | 200 | 148.40 |
| 10/28/2026 19:57 | 100 | 148.40 |
| 10/28/2026 19:57 | 100 | 148.41 |
| 10/28/2026 19:57 | 1 | 148.41 |
| 10/28/2026 19:57 | 4 | 148.41 |
| 10/28/2026 19:57 | 105 | 148.40 |
| 10/28/2026 19:57 | 50 | 148.36 |
| 10/28/2026 19:57 | 100 | 148.325 |
| 10/28/2026 19:57 | 1 | 148.33 |
| 10/28/2026 19:57 | 100 | 148.33 |
| 10/28/2026 19:57 | 50 | 148.32 |
| 10/28/2026 19:57 | 4 | 148.28 |
| 10/28/2026 19:57 | 100 | 148.30 |
| 10/28/2026 19:57 | 100 | 148.40 |
| 10/28/2026 19:57 | 48 | 148.43 |
| 10/28/2026 19:57 | 26 | 148.37 |
| 10/28/2026 19:57 | 53 | 148.37 |
| 10/28/2026 19:57 | 7 | 148.37 |
| 10/28/2026 19:57 | 20 | 148.37 |
| 10/28/2026 19:57 | 131 | 148.36 |
| 10/28/2026 19:57 | 100 | 148.36 |
| 10/28/2026 19:57 | 1 | 148.33 |
| 10/28/2026 19:57 | 100 | 148.30 |
| 10/28/2026 19:57 | 84 | 148.29 |
| 10/28/2026 19:57 | 1 | 148.32 |
| 10/28/2026 19:57 | 40 | 148.31 |
| 10/28/2026 19:57 | 81 | 148.31 |
| 10/28/2026 19:57 | 19 | 148.31 |
| 10/28/2026 19:57 | 20 | 148.30 |
| 10/28/2026 19:57 | 100 | 148.30 |
| 10/28/2026 19:57 | 12 | 148.30 |
| 10/28/2026 19:57 | 1 | 148.30 |
| 10/28/2026 19:57 | 200 | 148.30 |
| 10/28/2026 19:57 | 1 | 148.30 |
| 10/28/2026 19:57 | 1 | 148.27 |
| 10/28/2026 19:57 | 41 | 148.27 |
| 10/28/2026 19:56 | 100 | 148.25 |
| 10/28/2026 19:56 | 125 | 148.33 |
| 10/28/2026 19:56 | 100 | 148.33 |
| 10/28/2026 19:56 | 200 | 148.31 |
| 10/28/2026 19:56 | 80 | 148.21 |
| 10/28/2026 19:56 | 20 | 148.21 |
| 10/28/2026 19:56 | 99 | 148.23 |
| 10/28/2026 19:56 | 1 | 148.23 |
| 10/28/2026 19:56 | 1 | 148.30 |
| 10/28/2026 19:56 | 20 | 148.30 |
| 10/28/2026 19:56 | 2 | 148.30 |
| 10/28/2026 19:56 | 2 | 148.33 |
| 10/28/2026 19:56 | 2 | 148.33 |
| 10/28/2026 19:56 | 2 | 148.33 |
| 10/28/2026 19:56 | 12 | 148.33 |
| 10/28/2026 19:56 | 1 | 148.33 |
| 10/28/2026 19:56 | 200 | 148.33 |
| 10/28/2026 19:56 | 20 | 148.30 |
| 10/28/2026 19:56 | 100 | 148.30 |
| 10/28/2026 19:56 | 20 | 148.28 |
| 10/28/2026 19:56 | 100 | 148.30 |
| 10/28/2026 19:56 | 100 | 148.30 |
| 10/28/2026 19:56 | 1 | 148.31 |
| 10/28/2026 19:56 | 100 | 148.31 |
| 10/28/2026 19:56 | 1 | 148.40 |
| 10/28/2026 19:56 | 1 | 148.40 |
| 10/28/2026 19:56 | 200 | 148.35 |
| 10/28/2026 19:56 | 5 | 148.35 |
| 10/28/2026 19:56 | 205 | 148.34 |
| 10/28/2026 19:56 | 100 | 148.305 |
| 10/28/2026 19:56 | 100 | 148.31 |
| 10/28/2026 19:56 | 96 | 148.25 |
| 10/28/2026 19:56 | 13 | 148.24 |
| 10/28/2026 19:56 | 45 | 148.24 |
| 10/28/2026 19:56 | 7 | 148.25 |
| 10/28/2026 19:56 | 299 | 148.25 |
| 10/28/2026 19:56 | 100 | 148.26 |
| 10/28/2026 19:56 | 1 | 148.25 |
| 10/28/2026 19:56 | 62 | 148.24 |
| 10/28/2026 19:56 | 19 | 148.24 |
| 10/28/2026 19:56 | 24 | 148.24 |
| 10/28/2026 19:56 | 100 | 148.25 |
| 10/28/2026 19:56 | 275 | 148.25 |
| 10/28/2026 19:56 | 190 | 148.28 |
| 10/28/2026 19:56 | 25 | 148.25 |
| 10/28/2026 19:56 | 25 | 148.29 |
| 10/28/2026 19:56 | 200 | 148.27 |
| 10/28/2026 19:56 | 20 | 148.27 |
| 10/28/2026 19:56 | 190 | 148.30 |
| 10/28/2026 19:56 | 12 | 148.31 |
| 10/28/2026 19:56 | 24 | 148.28 |
| 10/28/2026 19:56 | 300 | 148.30 |
| 10/28/2026 19:56 | 190 | 148.31 |
| 10/28/2026 19:56 | 100 | 148.30 |
| 10/28/2026 19:56 | 125 | 148.30 |
| 10/28/2026 19:56 | 20 | 148.30 |
| 10/28/2026 19:56 | 1 | 148.30 |
| 10/28/2026 19:56 | 300 | 148.31 |
| 10/28/2026 19:56 | 190 | 148.33 |
| 10/28/2026 19:56 | 1 | 148.36 |
| 10/28/2026 19:56 | 20 | 148.37 |
| 10/28/2026 19:56 | 20 | 148.37 |
| 10/28/2026 19:56 | 100 | 148.41 |
| 10/28/2026 19:56 | 100 | 148.435 |
| 10/28/2026 19:56 | 7 | 148.45 |
| 10/28/2026 19:56 | 6 | 148.43 |
| 10/28/2026 19:56 | 5 | 148.40 |
| 10/28/2026 19:56 | 1 | 148.40 |
| 10/28/2026 19:56 | 5 | 148.36 |
| 10/28/2026 19:56 | 35 | 148.37 |
| 10/28/2026 19:56 | 1 | 148.37 |
| 10/28/2026 19:56 | 36 | 148.40 |
| 10/28/2026 19:56 | 100 | 148.42 |
| 10/28/2026 19:56 | 100 | 148.42 |
| 10/28/2026 19:56 | 100 | 148.40 |
| 10/28/2026 19:56 | 100 | 148.38 |
| 10/28/2026 19:56 | 20 | 148.39 |
| 10/28/2026 19:56 | 35 | 148.39 |
| 10/28/2026 19:56 | 2 | 148.34 |
| 10/28/2026 19:56 | 1 | 148.37 |
| 10/28/2026 19:56 | 200 | 148.35 |
| 10/28/2026 19:56 | 100 | 148.34 |
| 10/28/2026 19:56 | 100 | 148.34 |
| 10/28/2026 19:56 | 190 | 148.355 |
| 10/28/2026 19:56 | 100 | 148.38 |
| 10/28/2026 19:56 | 20 | 148.43 |
| 10/28/2026 19:56 | 100 | 148.42 |
| 10/28/2026 19:56 | 100 | 148.42 |
| 10/28/2026 19:56 | 71 | 148.43 |
| 10/28/2026 19:56 | 100 | 148.43 |
| 10/28/2026 19:56 | 1 | 148.44 |
| 10/28/2026 19:56 | 40 | 148.44 |
| 10/28/2026 19:56 | 39 | 148.44 |
| 10/28/2026 19:56 | 7 | 148.42 |
| 10/28/2026 19:56 | 31 | 148.41 |
| 10/28/2026 19:56 | 98 | 148.41 |
| 10/28/2026 19:56 | 41 | 148.41 |
| 10/28/2026 19:56 | 59 | 148.41 |
| 10/28/2026 19:56 | 2 | 148.41 |
| 10/28/2026 19:56 | 98 | 148.41 |
| 10/28/2026 19:56 | 1 | 148.41 |
| 10/28/2026 19:56 | 1 | 148.41 |
| 10/28/2026 19:56 | 100 | 148.41 |
| 10/28/2026 19:56 | 100 | 148.41 |
| 10/28/2026 19:56 | 1 | 148.37 |
| 10/28/2026 19:56 | 1 | 148.37 |
| 10/28/2026 19:56 | 4 | 148.37 |
| 10/28/2026 19:56 | 1 | 148.36 |
| 10/28/2026 19:56 | 100 | 148.34 |
| 10/28/2026 19:56 | 1 | 148.32 |
| 10/28/2026 19:56 | 1 | 148.30 |
| 10/28/2026 19:56 | 100 | 148.30 |
| 10/28/2026 19:56 | 100 | 148.32 |
| 10/28/2026 19:56 | 200 | 148.31 |
| 10/28/2026 19:56 | 400 | 148.31 |
| 10/28/2026 19:56 | 100 | 148.31 |
| 10/28/2026 19:56 | 80 | 148.35 |
| 10/28/2026 19:56 | 100 | 148.33 |
| 10/28/2026 19:56 | 125 | 148.22 |
| 10/28/2026 19:56 | 1 | 148.22 |
| 10/28/2026 19:56 | 62 | 148.24 |
| 10/28/2026 19:56 | 7 | 148.25 |
| 10/28/2026 19:56 | 8 | 148.25 |
| 10/28/2026 19:56 | 20 | 148.27 |
| 10/28/2026 19:56 | 3 | 148.28 |
| 10/28/2026 19:56 | 8 | 148.30 |
| 10/28/2026 19:56 | 100 | 148.31 |
| 10/28/2026 19:56 | 100 | 148.33 |
| 10/28/2026 19:56 | 100 | 148.33 |
| 10/28/2026 19:56 | 100 | 148.365 |
| 10/28/2026 19:56 | 70 | 148.37 |
| 10/28/2026 19:56 | 55 | 148.385 |
| 10/28/2026 19:56 | 41 | 148.385 |
| 10/28/2026 19:56 | 32 | 148.385 |
| 10/28/2026 19:56 | 32 | 148.39 |
| 10/28/2026 19:56 | 194 | 148.37 |
| 10/28/2026 19:56 | 6 | 148.37 |
| 10/28/2026 19:56 | 100 | 148.365 |
| 10/28/2026 19:56 | 24 | 148.38 |
| 10/28/2026 19:56 | 11 | 148.36 |
| 10/28/2026 19:56 | 79 | 148.36 |
| 10/28/2026 19:56 | 1 | 148.36 |
| 10/28/2026 19:56 | 20 | 148.36 |
| 10/28/2026 19:56 | 30 | 148.32 |
| 10/28/2026 19:56 | 100 | 148.34 |
| 10/28/2026 19:56 | 100 | 148.36 |
| 10/28/2026 19:56 | 1 | 148.39 |
| 10/28/2026 19:56 | 100 | 148.38 |
| 10/28/2026 19:56 | 331 | 148.38 |
| 10/28/2026 19:56 | 37 | 148.40 |
| 10/28/2026 19:56 | 63 | 148.40 |
| 10/28/2026 19:56 | 37 | 148.42 |
| 10/28/2026 19:55 | 100 | 148.42 |
| 10/28/2026 19:55 | 1 | 148.43 |
| 10/28/2026 19:55 | 99 | 148.43 |
| 10/28/2026 19:55 | 1 | 148.43 |
| 10/28/2026 19:55 | 300 | 148.44 |
| 10/28/2026 19:55 | 1 | 148.47 |
| 10/28/2026 19:55 | 99 | 148.48 |
| 10/28/2026 19:55 | 1 | 148.48 |
| 10/28/2026 19:55 | 29 | 148.50 |
| 10/28/2026 19:55 | 3 | 148.51 |
| 10/28/2026 19:55 | 100 | 148.50 |
| 10/28/2026 19:55 | 10 | 148.50 |
| 10/28/2026 19:55 | 2 | 148.50 |
| 10/28/2026 19:55 | 15 | 148.50 |
| 10/28/2026 19:55 | 59 | 148.50 |
| 10/28/2026 19:55 | 176 | 148.50 |
| 10/28/2026 19:55 | 8 | 148.50 |
| 10/28/2026 19:55 | 20 | 148.50 |
| 10/28/2026 19:55 | 200 | 148.50 |
| 10/28/2026 19:55 | 2 | 148.50 |
| 10/28/2026 19:55 | 2 | 148.50 |
| 10/28/2026 19:55 | 10 | 148.50 |
| 10/28/2026 19:55 | 5 | 148.50 |
| 10/28/2026 19:55 | 100 | 148.51 |
| 10/28/2026 19:55 | 100 | 148.51 |
| 10/28/2026 19:55 | 13 | 148.52 |
| 10/28/2026 19:55 | 1 | 148.52 |
| 10/28/2026 19:55 | 1 | 148.54 |
| 10/28/2026 19:55 | 100 | 148.535 |
| 10/28/2026 19:55 | 1 | 148.535 |
| 10/28/2026 19:55 | 14 | 148.52 |
| 10/28/2026 19:55 | 127 | 148.52 |
| 10/28/2026 19:55 | 51 | 148.52 |
| 10/28/2026 19:55 | 22 | 148.52 |
| 10/28/2026 19:55 | 14 | 148.52 |
| 10/28/2026 19:55 | 5 | 148.52 |
| 10/28/2026 19:55 | 490 | 148.55 |
| 10/28/2026 19:55 | 180 | 148.55 |
| 10/28/2026 19:55 | 1 | 148.55 |
| 10/28/2026 19:55 | 129 | 148.55 |
| 10/28/2026 19:55 | 10 | 148.52 |
| 10/28/2026 19:55 | 5 | 148.52 |
| 10/28/2026 19:55 | 90 | 148.52 |
| 10/28/2026 19:55 | 14 | 148.52 |
| 10/28/2026 19:55 | 100 | 148.52 |
| 10/28/2026 19:55 | 10 | 148.53 |
| 10/28/2026 19:55 | 99 | 148.54 |
| 10/28/2026 19:55 | 1 | 148.54 |
| 10/28/2026 19:55 | 500 | 148.54 |
| 10/28/2026 19:55 | 100 | 148.54 |
| 10/28/2026 19:55 | 14 | 148.55 |
| 10/28/2026 19:55 | 1 | 148.55 |
| 10/28/2026 19:55 | 14 | 148.54 |
| 10/28/2026 19:55 | 100 | 148.575 |
| 10/28/2026 19:55 | 300 | 148.56 |
| 10/28/2026 19:55 | 100 | 148.56 |
| 10/28/2026 19:55 | 7 | 148.60 |
| 10/28/2026 19:55 | 99 | 148.59 |
| 10/28/2026 19:55 | 1 | 148.59 |
| 10/28/2026 19:55 | 99 | 148.59 |
| 10/28/2026 19:55 | 1 | 148.59 |
| 10/28/2026 19:55 | 1 | 148.58 |
| 10/28/2026 19:55 | 1 | 148.57 |
| 10/28/2026 19:55 | 99 | 148.555 |
| 10/28/2026 19:55 | 1 | 148.555 |
| 10/28/2026 19:55 | 200 | 148.54 |
| 10/28/2026 19:55 | 96 | 148.54 |
| 10/28/2026 19:55 | 4 | 148.54 |
| 10/28/2026 19:55 | 1 | 148.59 |
| 10/28/2026 19:55 | 8 | 148.58 |
| 10/28/2026 19:55 | 20 | 148.58 |
| 10/28/2026 19:55 | 2 | 148.56 |
| 10/28/2026 19:55 | 100 | 148.57 |
| 10/28/2026 19:55 | 18 | 148.58 |
| 10/28/2026 19:55 | 1 | 148.60 |
| 10/28/2026 19:55 | 15 | 148.60 |
| 10/28/2026 19:55 | 61 | 148.60 |
| 10/28/2026 19:55 | 100 | 148.62 |
| 10/28/2026 19:55 | 100 | 148.64 |
| 10/28/2026 19:55 | 4 | 148.63 |
| 10/28/2026 19:55 | 100 | 148.64 |
| 10/28/2026 19:55 | 100 | 148.64 |
| 10/28/2026 19:55 | 2 | 148.71 |
| 10/28/2026 19:55 | 3 | 148.71 |
| 10/28/2026 19:55 | 1 | 148.685 |
| 10/28/2026 19:55 | 1 | 148.70 |
| 10/28/2026 19:55 | 1 | 148.75 |
| 10/28/2026 19:55 | 100 | 148.75 |
| 10/28/2026 19:55 | 5 | 148.80 |
| 10/28/2026 19:55 | 8 | 148.80 |
| 10/28/2026 19:55 | 6 | 148.78 |
| 10/28/2026 19:55 | 1 | 148.78 |
| 10/28/2026 19:55 | 1 | 148.77 |
| 10/28/2026 19:55 | 1 | 148.77 |
| 10/28/2026 19:55 | 36 | 148.82 |
| 10/28/2026 19:55 | 43 | 148.85 |
| 10/28/2026 19:55 | 1 | 148.87 |
| 10/28/2026 19:55 | 1 | 148.90 |
| 10/28/2026 19:55 | 8 | 148.90 |
| 10/28/2026 19:55 | 10 | 148.91 |
| 10/28/2026 19:54 | 1 | 148.97 |
| 10/28/2026 19:54 | 10 | 148.99 |
| 10/28/2026 19:54 | 1 | 148.99 |
| 10/28/2026 19:54 | 88 | 148.99 |
| 10/28/2026 19:54 | 1 | 148.99 |
| 10/28/2026 19:54 | 100 | 148.94 |
| 10/28/2026 19:54 | 6 | 148.93 |
| 10/28/2026 19:54 | 1 | 148.93 |
| 10/28/2026 19:54 | 100 | 148.93 |
| 10/28/2026 19:54 | 30 | 148.92 |
| 10/28/2026 19:54 | 3 | 148.88 |
| 10/28/2026 19:54 | 100 | 148.86 |
| 10/28/2026 19:54 | 98 | 148.87 |
| 10/28/2026 19:54 | 2 | 148.89 |
| 10/28/2026 19:54 | 100 | 148.90 |
| 10/28/2026 19:54 | 100 | 148.90 |
| 10/28/2026 19:54 | 100 | 148.90 |
| 10/28/2026 19:54 | 100 | 148.92 |
| 10/28/2026 19:54 | 82 | 148.96 |
| 10/28/2026 19:54 | 100 | 149.01 |
| 10/28/2026 19:54 | 9 | 149.07 |
| 10/28/2026 19:54 | 91 | 149.06 |
| 10/28/2026 19:54 | 3 | 149.06 |
| 10/28/2026 19:54 | 3 | 149.06 |
| 10/28/2026 19:54 | 3 | 149.06 |
| 10/28/2026 19:54 | 1 | 149.06 |
| 10/28/2026 19:54 | 2 | 149.06 |
| 10/28/2026 19:54 | 100 | 149.06 |
| 10/28/2026 19:54 | 7 | 149.06 |
| 10/28/2026 19:54 | 93 | 149.06 |
| 10/28/2026 19:54 | 7 | 149.06 |
| 10/28/2026 19:54 | 82 | 149.06 |
| 10/28/2026 19:54 | 1 | 149.06 |
| 10/28/2026 19:54 | 417 | 149.06 |
| 10/28/2026 19:54 | 190 | 149.05 |
| 10/28/2026 19:54 | 1 | 149.04 |
| 10/28/2026 19:54 | 72 | 149.02 |
| 10/28/2026 19:54 | 177 | 149.02 |
| 10/28/2026 19:54 | 2 | 149.02 |
| 10/28/2026 19:54 | 35 | 149.01 |
| 10/28/2026 19:54 | 95 | 149.00 |
| 10/28/2026 19:54 | 46 | 148.98 |
| 10/28/2026 19:54 | 177 | 148.97 |
| 10/28/2026 19:54 | 1 | 148.96 |
| 10/28/2026 19:54 | 80 | 148.90 |
| 10/28/2026 19:54 | 159 | 148.91 |
| 10/28/2026 19:54 | 6 | 148.93 |
| 10/28/2026 19:54 | 9 | 148.95 |
| 10/28/2026 19:54 | 68 | 148.96 |
| 10/28/2026 19:54 | 68 | 148.96 |
| 10/28/2026 19:54 | 29 | 148.975 |
| 10/28/2026 19:54 | 46 | 148.99 |
| 10/28/2026 19:54 | 46 | 148.99 |
| 10/28/2026 19:54 | 100 | 148.99 |
| 10/28/2026 19:54 | 100 | 148.98 |
| 10/28/2026 19:54 | 9 | 148.97 |
| 10/28/2026 19:54 | 1 | 148.97 |
| 10/28/2026 19:54 | 100 | 148.95 |
| 10/28/2026 19:54 | 62 | 148.96 |
| 10/28/2026 19:54 | 22 | 148.96 |
| 10/28/2026 19:54 | 100 | 148.96 |
| 10/28/2026 19:54 | 22 | 148.96 |
| 10/28/2026 19:54 | 3 | 148.97 |
| 10/28/2026 19:54 | 1 | 148.97 |
| 10/28/2026 19:54 | 6 | 148.97 |
| 10/28/2026 19:54 | 10 | 148.97 |
| 10/28/2026 19:54 | 100 | 148.97 |
| 10/28/2026 19:54 | 76 | 148.97 |
| 10/28/2026 19:54 | 20 | 148.97 |
| 10/28/2026 19:54 | 4 | 148.97 |
| 10/28/2026 19:54 | 1 | 148.98 |
| 10/28/2026 19:54 | 10 | 148.98 |
| 10/28/2026 19:54 | 10 | 148.98 |
| 10/28/2026 19:54 | 1 | 148.98 |
| 10/28/2026 19:54 | 58 | 148.98 |
| 10/28/2026 19:54 | 100 | 149.005 |
| 10/28/2026 19:54 | 100 | 149.005 |
| 10/28/2026 19:54 | 100 | 149.005 |
| 10/28/2026 19:54 | 100 | 149.005 |
| 10/28/2026 19:54 | 10 | 149.00 |
| 10/28/2026 19:54 | 8 | 148.99 |
| 10/28/2026 19:54 | 10 | 149.01 |
| 10/28/2026 19:54 | 1 | 149.03 |
| 10/28/2026 19:54 | 1 | 149.02 |
| 10/28/2026 19:54 | 62 | 149.02 |
| 10/28/2026 19:54 | 100 | 149.02 |
| 10/28/2026 19:54 | 38 | 149.02 |
| 10/28/2026 19:54 | 600 | 149.00 |
| 10/28/2026 19:54 | 6 | 148.99 |
| 10/28/2026 19:54 | 7 | 148.98 |
| 10/28/2026 19:54 | 1 | 148.94 |
| 10/28/2026 19:54 | 11 | 148.91 |
| 10/28/2026 19:53 | 77 | 148.94 |
| 10/28/2026 19:53 | 60 | 148.945 |
| 10/28/2026 19:53 | 10 | 148.945 |
| 10/28/2026 19:53 | 100 | 148.90 |
| 10/28/2026 19:53 | 58 | 148.91 |
| 10/28/2026 19:53 | 1 | 148.91 |
| 10/28/2026 19:53 | 100 | 148.91 |
| 10/28/2026 19:53 | 20 | 148.96 |
| 10/28/2026 19:53 | 20 | 148.965 |
| 10/28/2026 19:53 | 1 | 148.99 |
| 10/28/2026 19:53 | 139 | 149.00 |
| 10/28/2026 19:53 | 1 | 149.00 |
| 10/28/2026 19:53 | 210 | 149.00 |
| 10/28/2026 19:53 | 1 | 149.00 |
| 10/28/2026 19:53 | 100 | 148.99 |
| 10/28/2026 19:53 | 16 | 148.95 |
| 10/28/2026 19:53 | 1 | 149.00 |
| 10/28/2026 19:53 | 500 | 148.96 |
| 10/28/2026 19:53 | 40 | 148.87 |
| 10/28/2026 19:53 | 40 | 148.87 |
| 10/28/2026 19:53 | 20 | 148.89 |
| 10/28/2026 19:53 | 99 | 148.90 |
| 10/28/2026 19:53 | 1 | 148.90 |
| 10/28/2026 19:53 | 100 | 148.90 |
| 10/28/2026 19:53 | 100 | 148.89 |
| 10/28/2026 19:53 | 1 | 148.89 |
| 10/28/2026 19:53 | 1 | 148.88 |
| 10/28/2026 19:53 | 7 | 148.83 |
| 10/28/2026 19:53 | 7 | 148.84 |
| 10/28/2026 19:53 | 100 | 148.83 |
| 10/28/2026 19:53 | 167 | 148.80 |
| 10/28/2026 19:53 | 10 | 148.75 |
| 10/28/2026 19:53 | 39 | 148.75 |
| 10/28/2026 19:53 | 5 | 148.75 |
| 10/28/2026 19:53 | 100 | 148.76 |
| 10/28/2026 19:53 | 83 | 148.78 |
| 10/28/2026 19:53 | 3 | 148.78 |
| 10/28/2026 19:53 | 20 | 148.78 |
| 10/28/2026 19:53 | 59 | 148.79 |
| 10/28/2026 19:53 | 1 | 148.80 |
| 10/28/2026 19:53 | 117 | 148.78 |
| 10/28/2026 19:53 | 73 | 148.78 |
| 10/28/2026 19:53 | 7 | 148.80 |
| 10/28/2026 19:53 | 13 | 148.80 |
| 10/28/2026 19:53 | 7 | 148.81 |
| 10/28/2026 19:53 | 6 | 148.81 |
| 10/28/2026 19:53 | 1 | 148.81 |
| 10/28/2026 19:53 | 100 | 148.81 |
| 10/28/2026 19:53 | 100 | 148.81 |
| 10/28/2026 19:53 | 1 | 148.79 |
| 10/28/2026 19:53 | 1 | 148.79 |
| 10/28/2026 19:53 | 190 | 148.77 |
| 10/28/2026 19:53 | 100 | 148.77 |
| 10/28/2026 19:53 | 5 | 148.77 |
| 10/28/2026 19:53 | 1 | 148.77 |
| 10/28/2026 19:53 | 6 | 148.78 |
| 10/28/2026 19:53 | 100 | 148.79 |
| 10/28/2026 19:53 | 1 | 148.79 |
| 10/28/2026 19:53 | 148 | 148.77 |
| 10/28/2026 19:53 | 20 | 148.79 |
| 10/28/2026 19:53 | 4 | 148.79 |
| 10/28/2026 19:53 | 60 | 148.835 |
| 10/28/2026 19:53 | 1 | 148.85 |
| 10/28/2026 19:53 | 100 | 148.86 |
| 10/28/2026 19:53 | 95 | 148.86 |
| 10/28/2026 19:53 | 60 | 148.87 |
| 10/28/2026 19:52 | 15 | 148.87 |
| 10/28/2026 19:52 | 5 | 148.90 |
| 10/28/2026 19:52 | 1 | 148.91 |
| 10/28/2026 19:52 | 195 | 148.87 |
| 10/28/2026 19:52 | 100 | 148.90 |
| 10/28/2026 19:52 | 10 | 148.89 |
| 10/28/2026 19:52 | 1 | 148.89 |
| 10/28/2026 19:52 | 60 | 148.89 |
| 10/28/2026 19:52 | 100 | 148.89 |
| 10/28/2026 19:52 | 1 | 148.92 |
| 10/28/2026 19:52 | 5 | 148.92 |
| 10/28/2026 19:52 | 1 | 148.92 |
| 10/28/2026 19:52 | 8 | 148.93 |
| 10/28/2026 19:52 | 58 | 148.95 |
| 10/28/2026 19:52 | 1 | 148.98 |
| 10/28/2026 19:52 | 1 | 148.98 |
| 10/28/2026 19:52 | 1 | 148.94 |
| 10/28/2026 19:52 | 1 | 148.94 |
| 10/28/2026 19:52 | 1 | 148.94 |
| 10/28/2026 19:52 | 100 | 148.94 |
| 10/28/2026 19:52 | 100 | 148.94 |
| 10/28/2026 19:52 | 15 | 148.97 |
| 10/28/2026 19:52 | 10 | 148.995 |
| 10/28/2026 19:52 | 190 | 148.995 |
| 10/28/2026 19:52 | 17 | 149.01 |
| 10/28/2026 19:52 | 1 | 149.01 |
| 10/28/2026 19:52 | 17 | 148.98 |
| 10/28/2026 19:52 | 91 | 148.98 |
| 10/28/2026 19:52 | 108 | 148.98 |
| 10/28/2026 19:52 | 101 | 148.98 |
| 10/28/2026 19:52 | 84 | 148.97 |
| 10/28/2026 19:52 | 1 | 149.02 |
| 10/28/2026 19:52 | 1 | 149.03 |
| 10/28/2026 19:52 | 88 | 149.01 |
| 10/28/2026 19:52 | 1 | 149.01 |
| 10/28/2026 19:52 | 100 | 149.01 |
| 10/28/2026 19:52 | 1 | 149.01 |
| 10/28/2026 19:52 | 300 | 148.99 |
| 10/28/2026 19:52 | 20 | 149.00 |
| 10/28/2026 19:52 | 49 | 149.00 |
| 10/28/2026 19:52 | 30 | 149.00 |
| 10/28/2026 19:52 | 78 | 148.99 |
| 10/28/2026 19:52 | 20 | 148.99 |
| 10/28/2026 19:52 | 1 | 148.99 |
| 10/28/2026 19:52 | 1 | 148.99 |
| 10/28/2026 19:52 | 99 | 148.99 |
| 10/28/2026 19:52 | 5 | 148.99 |
| 10/28/2026 19:52 | 100 | 148.98 |
| 10/28/2026 19:52 | 20 | 148.98 |
| 10/28/2026 19:52 | 7 | 148.97 |
| 10/28/2026 19:52 | 120 | 148.97 |
| 10/28/2026 19:52 | 60 | 148.95 |
| 10/28/2026 19:52 | 20 | 148.95 |
| 10/28/2026 19:52 | 20 | 148.94 |
| 10/28/2026 19:52 | 20 | 148.94 |
| 10/28/2026 19:52 | 20 | 148.94 |
| 10/28/2026 19:52 | 13 | 148.92 |
| 10/28/2026 19:52 | 1 | 148.90 |
| 10/28/2026 19:52 | 5 | 148.86 |
| 10/28/2026 19:52 | 100 | 148.87 |
| 10/28/2026 19:52 | 37 | 148.90 |
| 10/28/2026 19:52 | 60 | 148.92 |
| 10/28/2026 19:52 | 42 | 148.90 |
| 10/28/2026 19:52 | 20 | 148.915 |
| 10/28/2026 19:52 | 100 | 148.94 |
| 10/28/2026 19:52 | 100 | 148.93 |
| 10/28/2026 19:52 | 98 | 148.93 |
| 10/28/2026 19:52 | 1 | 148.93 |
| 10/28/2026 19:52 | 1 | 148.93 |
| 10/28/2026 19:52 | 6 | 148.90 |
| 10/28/2026 19:52 | 1 | 148.90 |
| 10/28/2026 19:52 | 12 | 148.86 |
| 10/28/2026 19:52 | 1 | 148.86 |
| 10/28/2026 19:52 | 100 | 148.86 |
| 10/28/2026 19:52 | 100 | 148.88 |
| 10/28/2026 19:52 | 1 | 148.85 |
| 10/28/2026 19:52 | 1 | 148.81 |
| 10/28/2026 19:52 | 1 | 148.81 |
| 10/28/2026 19:52 | 1 | 148.81 |
| 10/28/2026 19:52 | 31 | 148.795 |
| 10/28/2026 19:52 | 20 | 148.79 |
| 10/28/2026 19:52 | 7 | 148.73 |
| 10/28/2026 19:52 | 10 | 148.71 |
| 10/28/2026 19:52 | 4 | 148.73 |
| 10/28/2026 19:52 | 17 | 148.76 |
| 10/28/2026 19:52 | 100 | 148.76 |
| 10/28/2026 19:52 | 20 | 148.79 |
| 10/28/2026 19:52 | 20 | 148.795 |
| 10/28/2026 19:52 | 20 | 148.795 |
| 10/28/2026 19:52 | 6 | 148.78 |
| 10/28/2026 19:52 | 100 | 148.77 |
| 10/28/2026 19:52 | 100 | 148.78 |
| 10/28/2026 19:52 | 100 | 148.78 |
| 10/28/2026 19:52 | 100 | 148.81 |
| 10/28/2026 19:52 | 1 | 148.84 |
| 10/28/2026 19:52 | 2 | 148.83 |
| 10/28/2026 19:52 | 105 | 148.82 |
| 10/28/2026 19:52 | 100 | 148.81 |
| 10/28/2026 19:52 | 71 | 148.82 |
| 10/28/2026 19:52 | 6 | 148.80 |
| 10/28/2026 19:52 | 5 | 148.82 |
| 10/28/2026 19:52 | 4 | 148.82 |
| 10/28/2026 19:52 | 6 | 148.80 |
| 10/28/2026 19:52 | 3 | 148.80 |
| 10/28/2026 19:52 | 1 | 148.80 |
| 10/28/2026 19:52 | 100 | 148.81 |
| 10/28/2026 19:52 | 8 | 148.81 |
| 10/28/2026 19:52 | 8 | 148.81 |
| 10/28/2026 19:52 | 8 | 148.81 |
| 10/28/2026 19:52 | 1 | 148.76 |
| 10/28/2026 19:52 | 15 | 148.74 |
| 10/28/2026 19:52 | 14 | 148.74 |
| 10/28/2026 19:52 | 1 | 148.74 |
| 10/28/2026 19:52 | 60 | 148.70 |
| 10/28/2026 19:52 | 60 | 148.70 |
| 10/28/2026 19:52 | 6 | 148.70 |
| 10/28/2026 19:52 | 30 | 148.71 |
| 10/28/2026 19:52 | 69 | 148.71 |
| 10/28/2026 19:52 | 30 | 148.73 |
| 10/28/2026 19:51 | 19 | 148.77 |
| 10/28/2026 19:51 | 4 | 148.80 |
| 10/28/2026 19:51 | 71 | 148.77 |
| 10/28/2026 19:51 | 1 | 148.71 |
| 10/28/2026 19:51 | 100 | 148.735 |
| 10/28/2026 19:51 | 1 | 148.76 |
| 10/28/2026 19:51 | 100 | 148.74 |
| 10/28/2026 19:51 | 1 | 148.75 |
| 10/28/2026 19:51 | 1 | 148.75 |
| 10/28/2026 19:51 | 10 | 148.75 |
| 10/28/2026 19:51 | 1 | 148.75 |
| 10/28/2026 19:51 | 100 | 148.75 |
| 10/28/2026 19:51 | 100 | 148.75 |
| 10/28/2026 19:51 | 60 | 148.77 |
| 10/28/2026 19:51 | 18 | 148.76 |
| 10/28/2026 19:51 | 2 | 148.77 |
| 10/28/2026 19:51 | 1 | 148.78 |
| 10/28/2026 19:51 | 20 | 148.78 |
| 10/28/2026 19:51 | 1 | 148.84 |
| 10/28/2026 19:51 | 100 | 148.84 |
| 10/28/2026 19:51 | 30 | 148.77 |
| 10/28/2026 19:51 | 2 | 148.77 |
| 10/28/2026 19:51 | 25 | 148.77 |
| 10/28/2026 19:51 | 75 | 148.77 |
| 10/28/2026 19:51 | 2 | 148.73 |
| 10/28/2026 19:51 | 20 | 148.68 |
| 10/28/2026 19:51 | 1 | 148.68 |
| 10/28/2026 19:51 | 112 | 148.71 |
| 10/28/2026 19:51 | 53 | 148.695 |
| 10/28/2026 19:51 | 4 | 148.70 |
| 10/28/2026 19:51 | 100 | 148.71 |
| 10/28/2026 19:51 | 1 | 148.74 |
| 10/28/2026 19:51 | 100 | 148.72 |
| 10/28/2026 19:51 | 7 | 148.75 |
| 10/28/2026 19:51 | 100 | 148.775 |
| 10/28/2026 19:51 | 100 | 148.775 |
| 10/28/2026 19:51 | 5 | 148.80 |
| 10/28/2026 19:51 | 200 | 148.81 |
| 10/28/2026 19:51 | 99 | 148.84 |
| 10/28/2026 19:51 | 99 | 148.85 |
| 10/28/2026 19:51 | 1 | 148.84 |
| 10/28/2026 19:51 | 100 | 148.85 |
| 10/28/2026 19:51 | 100 | 148.86 |
| 10/28/2026 19:51 | 1 | 148.86 |
| 10/28/2026 19:51 | 100 | 148.87 |
| 10/28/2026 19:51 | 100 | 148.90 |
| 10/28/2026 19:51 | 2 | 148.90 |
| 10/28/2026 19:51 | 1 | 148.90 |
| 10/28/2026 19:51 | 103 | 148.89 |
| 10/28/2026 19:51 | 50 | 148.89 |
| 10/28/2026 19:51 | 5 | 148.91 |
| 10/28/2026 19:51 | 1 | 148.94 |
| 10/28/2026 19:51 | 1 | 148.90 |
| 10/28/2026 19:51 | 100 | 148.89 |
| 10/28/2026 19:51 | 100 | 148.92 |
| 10/28/2026 19:51 | 30 | 148.92 |
| 10/28/2026 19:51 | 175 | 148.95 |
| 10/28/2026 19:51 | 25 | 148.95 |
| 10/28/2026 19:51 | 3 | 148.95 |
| 10/28/2026 19:51 | 7 | 148.93 |
| 10/28/2026 19:51 | 1 | 148.93 |
| 10/28/2026 19:51 | 20 | 148.93 |
| 10/28/2026 19:51 | 4 | 148.92 |
| 10/28/2026 19:51 | 1 | 148.94 |
| 10/28/2026 19:51 | 4 | 148.87 |
| 10/28/2026 19:51 | 20 | 148.89 |
| 10/28/2026 19:51 | 100 | 148.935 |
| 10/28/2026 19:51 | 100 | 148.92 |
| 10/28/2026 19:51 | 100 | 148.91 |
| 10/28/2026 19:51 | 10 | 148.90 |
| 10/28/2026 19:51 | 9 | 148.90 |
| 10/28/2026 19:51 | 22 | 148.90 |
| 10/28/2026 19:51 | 20 | 148.90 |
| 10/28/2026 19:51 | 1 | 148.89 |
| 10/28/2026 19:51 | 6 | 148.85 |
| 10/28/2026 19:51 | 100 | 148.83 |
| 10/28/2026 19:51 | 1 | 148.88 |
| 10/28/2026 19:51 | 99 | 148.88 |
| 10/28/2026 19:51 | 1 | 148.88 |
| 10/28/2026 19:51 | 23 | 148.85 |
| 10/28/2026 19:51 | 20 | 148.80 |
| 10/28/2026 19:51 | 30 | 148.69 |
| 10/28/2026 19:51 | 30 | 148.69 |
| 10/28/2026 19:51 | 70 | 148.69 |
| 10/28/2026 19:51 | 60 | 148.70 |
| 10/28/2026 19:51 | 100 | 148.73 |
| 10/28/2026 19:51 | 20 | 148.72 |
| 10/28/2026 19:51 | 1 | 148.72 |
| 10/28/2026 19:51 | 21 | 148.705 |
| 10/28/2026 19:51 | 1 | 148.70 |
| 10/28/2026 19:50 | 200 | 148.75 |
| 10/28/2026 19:50 | 20 | 148.75 |
| 10/28/2026 19:50 | 1 | 148.78 |
| 10/28/2026 19:50 | 20 | 148.80 |
| 10/28/2026 19:50 | 100 | 148.855 |
| 10/28/2026 19:50 | 20 | 148.85 |
| 10/28/2026 19:50 | 100 | 148.83 |
| 10/28/2026 19:50 | 100 | 148.83 |
| 10/28/2026 19:50 | 100 | 148.81 |
| 10/28/2026 19:50 | 20 | 148.83 |
| 10/28/2026 19:50 | 40 | 148.83 |
| 10/28/2026 19:50 | 40 | 148.83 |
| 10/28/2026 19:50 | 2 | 148.80 |
| 10/28/2026 19:50 | 1 | 148.80 |
| 10/28/2026 19:50 | 10 | 148.78 |
| 10/28/2026 19:50 | 9 | 148.78 |
| 10/28/2026 19:50 | 10 | 148.78 |
| 10/28/2026 19:50 | 1 | 148.78 |
| 10/28/2026 19:50 | 8 | 148.78 |
| 10/28/2026 19:50 | 2 | 148.78 |
| 10/28/2026 19:50 | 100 | 148.745 |
| 10/28/2026 19:50 | 1 | 148.74 |
| 10/28/2026 19:50 | 1 | 148.74 |
| 10/28/2026 19:50 | 100 | 148.71 |
| 10/28/2026 19:50 | 100 | 148.72 |
| 10/28/2026 19:50 | 10 | 148.83 |
| 10/28/2026 19:50 | 10 | 148.81 |
| 10/28/2026 19:50 | 1 | 148.81 |
| 10/28/2026 19:50 | 20 | 148.80 |
| 10/28/2026 19:50 | 100 | 148.80 |
| 10/28/2026 19:50 | 100 | 148.79 |
| 10/28/2026 19:50 | 80 | 148.78 |
| 10/28/2026 19:50 | 20 | 148.78 |
| 10/28/2026 19:50 | 100 | 148.78 |
| 10/28/2026 19:50 | 2 | 148.76 |
| 10/28/2026 19:50 | 1 | 148.75 |
| 10/28/2026 19:50 | 26 | 148.75 |
| 10/28/2026 19:50 | 750 | 148.75 |
| 10/28/2026 19:50 | 100 | 148.75 |
| 10/28/2026 19:50 | 25 | 148.75 |
| 10/28/2026 19:50 | 1 | 148.76 |
| 10/28/2026 19:50 | 1 | 148.76 |
| 10/28/2026 19:50 | 1 | 148.78 |
| 10/28/2026 19:50 | 6 | 148.79 |
| 10/28/2026 19:50 | 10 | 148.79 |
| 10/28/2026 19:50 | 78 | 148.83 |
| 10/28/2026 19:50 | 1 | 148.83 |
| 10/28/2026 19:50 | 100 | 148.86 |
| 10/28/2026 19:50 | 400 | 148.86 |
| 10/28/2026 19:50 | 100 | 148.85 |
| 10/28/2026 19:50 | 35 | 148.84 |
| 10/28/2026 19:50 | 13 | 148.84 |
| 10/28/2026 19:50 | 21 | 148.81 |
| 10/28/2026 19:50 | 17 | 148.81 |
| 10/28/2026 19:50 | 4 | 148.81 |
| 10/28/2026 19:50 | 6 | 148.81 |
| 10/28/2026 19:50 | 20 | 148.81 |
| 10/28/2026 19:50 | 6 | 148.84 |
| 10/28/2026 19:50 | 7 | 148.83 |
| 10/28/2026 19:50 | 13 | 148.81 |
| 10/28/2026 19:50 | 2 | 148.81 |
| 10/28/2026 19:50 | 2 | 148.81 |
| 10/28/2026 19:50 | 100 | 148.80 |
| 10/28/2026 19:50 | 9 | 148.80 |
| 10/28/2026 19:50 | 6 | 148.81 |
| 10/28/2026 19:50 | 100 | 148.855 |
| 10/28/2026 19:50 | 1 | 148.87 |
| 10/28/2026 19:50 | 1 | 148.88 |
| 10/28/2026 19:50 | 100 | 148.90 |
| 10/28/2026 19:50 | 200 | 148.90 |
| 10/28/2026 19:50 | 2 | 148.90 |
| 10/28/2026 19:50 | 3 | 148.90 |
| 10/28/2026 19:50 | 30 | 148.90 |
| 10/28/2026 19:50 | 100 | 148.91 |
| 10/28/2026 19:50 | 299 | 148.94 |
| 10/28/2026 19:50 | 1 | 148.94 |
| 10/28/2026 19:50 | 100 | 148.94 |
| 10/28/2026 19:50 | 20 | 148.94 |
| 10/28/2026 19:50 | 100 | 148.94 |
| 10/28/2026 19:50 | 100 | 148.98 |
| 10/28/2026 19:50 | 11 | 149.00 |
| 10/28/2026 19:50 | 100 | 149.00 |
| 10/28/2026 19:50 | 10 | 149.00 |
| 10/28/2026 19:50 | 68 | 149.00 |
| 10/28/2026 19:50 | 41 | 148.98 |
| 10/28/2026 19:50 | 15 | 148.98 |
| 10/28/2026 19:50 | 52 | 148.98 |
| 10/28/2026 19:50 | 1 | 148.98 |
| 10/28/2026 19:50 | 16 | 148.98 |
| 10/28/2026 19:50 | 84 | 148.98 |
| 10/28/2026 19:50 | 107 | 148.98 |
| 10/28/2026 19:50 | 9 | 148.98 |
| 10/28/2026 19:50 | 98 | 148.98 |
| 10/28/2026 19:50 | 2 | 148.98 |
| 10/28/2026 19:50 | 8 | 148.98 |
| 10/28/2026 19:50 | 100 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.95 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 1 | 148.945 |
| 10/28/2026 19:50 | 99 | 148.91 |
| 10/28/2026 19:50 | 1 | 148.91 |
| 10/28/2026 19:50 | 100 | 148.91 |
| 10/28/2026 19:50 | 35 | 148.95 |
| 10/28/2026 19:50 | 190 | 148.93 |
| 10/28/2026 19:50 | 19 | 148.93 |
| 10/28/2026 19:50 | 100 | 148.94 |
| 10/28/2026 19:50 | 8 | 148.95 |
| 10/28/2026 19:50 | 20 | 148.95 |
| 10/28/2026 19:50 | 100 | 148.98 |
| 10/28/2026 19:50 | 6 | 148.99 |
| 10/28/2026 19:50 | 30 | 149.06 |
| 10/28/2026 19:50 | 20 | 149.05 |
| 10/28/2026 19:50 | 1 | 149.05 |
| 10/28/2026 19:50 | 1 | 149.04 |
| 10/28/2026 19:50 | 1 | 149.03 |
| 10/28/2026 19:50 | 101 | 149.03 |
| 10/28/2026 19:50 | 100 | 149.01 |
| 10/28/2026 19:50 | 100 | 149.00 |
| 10/28/2026 19:50 | 107 | 149.00 |
| 10/28/2026 19:50 | 7 | 149.00 |
| 10/28/2026 19:50 | 2 | 149.00 |
| 10/28/2026 19:50 | 200 | 149.00 |
| 10/28/2026 19:50 | 222 | 148.97 |
| 10/28/2026 19:50 | 20 | 148.96 |
| 10/28/2026 19:50 | 1 | 149.00 |
| 10/28/2026 19:50 | 1 | 149.00 |
| 10/28/2026 19:50 | 1 | 149.00 |
| 10/28/2026 19:50 | 100 | 149.01 |
| 10/28/2026 19:50 | 300 | 149.01 |
| 10/28/2026 19:50 | 20 | 149.01 |
| 10/28/2026 19:50 | 100 | 149.01 |
| 10/28/2026 19:50 | 300 | 149.02 |
| 10/28/2026 19:50 | 20 | 149.02 |
| 10/28/2026 19:50 | 100 | 149.00 |
| 10/28/2026 19:50 | 781 | 149.00 |
| 10/28/2026 19:50 | 1575 | 149.00 |
| 10/28/2026 19:50 | 193 | 149.00 |
| 10/28/2026 19:50 | 1108 | 149.00 |
| 10/28/2026 19:50 | 642 | 149.00 |
| 10/28/2026 19:50 | 98 | 149.00 |
| 10/28/2026 19:50 | 1100 | 149.00 |
| 10/28/2026 19:50 | 1 | 149.00 |
| 10/28/2026 19:50 | 1200 | 149.00 |
| 10/28/2026 19:50 | 100 | 149.01 |
| 10/28/2026 19:50 | 3 | 148.99 |
| 10/28/2026 19:50 | 7 | 149.00 |
| 10/28/2026 19:50 | 1 | 149.00 |
| 10/28/2026 19:50 | 2 | 149.00 |
| 10/28/2026 19:50 | 150 | 149.00 |
| 10/28/2026 19:50 | 597 | 149.01 |
| 10/28/2026 19:50 | 100 | 149.01 |
| 10/28/2026 19:50 | 1 | 149.01 |
| 10/28/2026 19:50 | 1 | 149.01 |
| 10/28/2026 19:50 | 100 | 149.01 |
| 10/28/2026 19:50 | 125 | 149.02 |
| 10/28/2026 19:50 | 32 | 149.04 |
| 10/28/2026 19:50 | 4 | 149.08 |
| 10/28/2026 19:50 | 100 | 149.08 |
| 10/28/2026 19:50 | 20 | 149.10 |
| 10/28/2026 19:50 | 20 | 149.10 |
| 10/28/2026 19:50 | 20 | 149.10 |
| 10/28/2026 19:50 | 180 | 149.165 |
| 10/28/2026 19:50 | 20 | 149.165 |
| 10/28/2026 19:50 | 10 | 149.19 |
| 10/28/2026 19:50 | 1 | 149.19 |
| 10/28/2026 19:50 | 6 | 149.19 |
| 10/28/2026 19:50 | 100 | 149.19 |
| 10/28/2026 19:50 | 6 | 149.18 |
| 10/28/2026 19:50 | 100 | 149.15 |
| 10/28/2026 19:50 | 7 | 149.16 |
| 10/28/2026 19:50 | 3 | 149.16 |
| 10/28/2026 19:50 | 27 | 149.17 |
| 10/28/2026 19:50 | 13 | 149.17 |
| 10/28/2026 19:50 | 30 | 149.17 |
| 10/28/2026 19:50 | 30 | 149.17 |
| 10/28/2026 19:49 | 49 | 149.19 |
| 10/28/2026 19:49 | 1 | 149.19 |
| 10/28/2026 19:49 | 50 | 149.19 |
| 10/28/2026 19:49 | 1 | 149.21 |
| 10/28/2026 19:49 | 84 | 149.18 |
| 10/28/2026 19:49 | 16 | 149.18 |
| 10/28/2026 19:49 | 89 | 149.14 |
| 10/28/2026 19:49 | 1 | 149.14 |
| 10/28/2026 19:49 | 150 | 149.14 |
| 10/28/2026 19:49 | 1 | 149.14 |
| 10/28/2026 19:49 | 49 | 149.14 |
| 10/28/2026 19:49 | 1 | 149.14 |
| 10/28/2026 19:49 | 1 | 149.11 |
| 10/28/2026 19:49 | 100 | 149.11 |
| 10/28/2026 19:49 | 300 | 149.08 |
| 10/28/2026 19:49 | 300 | 149.08 |
| 10/28/2026 19:49 | 50 | 149.09 |
| 10/28/2026 19:49 | 50 | 149.11 |
| 10/28/2026 19:49 | 7 | 149.11 |
| 10/28/2026 19:49 | 3 | 149.01 |
| 10/28/2026 19:49 | 100 | 149.01 |
| 10/28/2026 19:49 | 18 | 149.02 |
| 10/28/2026 19:49 | 23 | 149.03 |
| 10/28/2026 19:49 | 58 | 149.03 |
| 10/28/2026 19:49 | 20 | 149.04 |
| 10/28/2026 19:49 | 20 | 149.05 |
| 10/28/2026 19:49 | 154 | 149.075 |
| 10/28/2026 19:49 | 100 | 149.075 |
| 10/28/2026 19:49 | 46 | 149.075 |
| 10/28/2026 19:49 | 18 | 149.075 |
| 10/28/2026 19:49 | 3 | 149.08 |
| 10/28/2026 19:49 | 1 | 149.12 |
| 10/28/2026 19:49 | 7 | 149.11 |
| 10/28/2026 19:49 | 100 | 149.12 |
| 10/28/2026 19:49 | 100 | 149.12 |
| 10/28/2026 19:49 | 11 | 149.15 |
| 10/28/2026 19:49 | 2 | 149.16 |
| 10/28/2026 19:49 | 100 | 149.19 |
| 10/28/2026 19:49 | 1 | 149.22 |
| 10/28/2026 19:49 | 1 | 149.25 |
| 10/28/2026 19:49 | 1 | 149.20 |
| 10/28/2026 19:49 | 132 | 149.15 |
| 10/28/2026 19:49 | 15 | 149.20 |
| 10/28/2026 19:49 | 194 | 149.19 |
| 10/28/2026 19:49 | 6 | 149.19 |
| 10/28/2026 19:49 | 35 | 149.21 |
| 10/28/2026 19:49 | 6 | 149.21 |
| 10/28/2026 19:49 | 1 | 149.21 |
| 10/28/2026 19:49 | 6 | 149.32 |
| 10/28/2026 19:49 | 3 | 149.32 |
| 10/28/2026 19:49 | 6 | 149.23 |
| 10/28/2026 19:49 | 42 | 149.19 |
| 10/28/2026 19:49 | 7 | 149.20 |
| 10/28/2026 19:49 | 20 | 149.20 |
| 10/28/2026 19:49 | 20 | 149.20 |
| 10/28/2026 19:49 | 81 | 149.16 |
| 10/28/2026 19:49 | 20 | 149.16 |
| 10/28/2026 19:49 | 13 | 149.19 |
| 10/28/2026 19:49 | 13 | 149.19 |
| 10/28/2026 19:49 | 200 | 149.10 |
| 10/28/2026 19:49 | 200 | 149.10 |
| 10/28/2026 19:49 | 8 | 149.10 |
| 10/28/2026 19:49 | 13 | 149.10 |
| 10/28/2026 19:49 | 100 | 149.12 |
| 10/28/2026 19:49 | 100 | 149.12 |
| 10/28/2026 19:49 | 295 | 149.12 |
| 10/28/2026 19:49 | 10 | 149.12 |
| 10/28/2026 19:49 | 100 | 149.13 |
| 10/28/2026 19:49 | 190 | 149.15 |
| 10/28/2026 19:49 | 10 | 149.12 |
| 10/28/2026 19:49 | 100 | 149.12 |
| 10/28/2026 19:49 | 100 | 149.13 |
| 10/28/2026 19:49 | 190 | 149.16 |
| 10/28/2026 19:49 | 5 | 149.12 |
| 10/28/2026 19:49 | 15 | 149.12 |
| 10/28/2026 19:49 | 100 | 149.13 |
| 10/28/2026 19:49 | 90 | 149.14 |
| 10/28/2026 19:49 | 190 | 149.16 |
| 10/28/2026 19:49 | 210 | 149.14 |
| 10/28/2026 19:49 | 190 | 149.16 |
| 10/28/2026 19:49 | 20 | 149.13 |
| 10/28/2026 19:49 | 20 | 149.16 |
| 10/28/2026 19:49 | 200 | 149.16 |
| 10/28/2026 19:49 | 125 | 149.17 |
| 10/28/2026 19:49 | 100 | 149.23 |
| 10/28/2026 19:49 | 80 | 149.17 |
| 10/28/2026 19:49 | 20 | 149.18 |
| 10/28/2026 19:49 | 89 | 149.19 |
| 10/28/2026 19:49 | 11 | 149.19 |
| 10/28/2026 19:49 | 100 | 149.20 |
| 10/28/2026 19:49 | 100 | 149.20 |
| 10/28/2026 19:49 | 300 | 149.25 |
| 10/28/2026 19:49 | 26 | 149.21 |
| 10/28/2026 19:49 | 20 | 149.21 |
| 10/28/2026 19:49 | 80 | 149.21 |
| 10/28/2026 19:49 | 20 | 149.22 |
| 10/28/2026 19:49 | 298 | 149.23 |
| 10/28/2026 19:49 | 2 | 149.24 |
| 10/28/2026 19:49 | 13 | 149.28 |
| 10/28/2026 19:49 | 23 | 149.28 |
| 10/28/2026 19:49 | 2 | 149.23 |
| 10/28/2026 19:49 | 38 | 149.23 |
| 10/28/2026 19:49 | 20 | 149.23 |
| 10/28/2026 19:49 | 20 | 149.23 |
| 10/28/2026 19:49 | 20 | 149.23 |
| 10/28/2026 19:49 | 79 | 149.28 |
| 10/28/2026 19:49 | 64 | 149.28 |
| 10/28/2026 19:49 | 20 | 149.28 |
| 10/28/2026 19:49 | 1 | 149.30 |
| 10/28/2026 19:49 | 3 | 149.30 |
| 10/28/2026 19:49 | 300 | 149.32 |
| 10/28/2026 19:49 | 33 | 149.36 |
| 10/28/2026 19:49 | 27 | 149.33 |
| 10/28/2026 19:49 | 1 | 149.36 |
| 10/28/2026 19:49 | 100 | 149.405 |
| 10/28/2026 19:49 | 1 | 149.40 |
| 10/28/2026 19:49 | 100 | 149.40 |
| 10/28/2026 19:49 | 1 | 149.41 |
| 10/28/2026 19:49 | 23 | 149.41 |
| 10/28/2026 19:49 | 100 | 149.41 |
| 10/28/2026 19:49 | 49 | 149.44 |
| 10/28/2026 19:49 | 8 | 149.47 |
| 10/28/2026 19:49 | 1 | 149.48 |
| 10/28/2026 19:49 | 2 | 149.48 |
| 10/28/2026 19:49 | 100 | 149.49 |
| 10/28/2026 19:49 | 200 | 149.50 |
| 10/28/2026 19:49 | 20 | 149.50 |
| 10/28/2026 19:49 | 1 | 149.50 |
| 10/28/2026 19:49 | 524 | 149.50 |
| 10/28/2026 19:49 | 1 | 149.50 |
| 10/28/2026 19:49 | 1475 | 149.50 |
| 10/28/2026 19:49 | 725 | 149.51 |
| 10/28/2026 19:49 | 1 | 149.54 |
| 10/28/2026 19:49 | 60 | 149.525 |
| 10/28/2026 19:49 | 1 | 149.52 |
| 10/28/2026 19:49 | 5 | 149.555 |
| 10/28/2026 19:49 | 7 | 149.57 |
| 10/28/2026 19:49 | 21 | 149.57 |
| 10/28/2026 19:49 | 1 | 149.52 |
| 10/28/2026 19:49 | 1 | 149.48 |
| 10/28/2026 19:49 | 5 | 149.48 |
| 10/28/2026 19:49 | 1 | 149.49 |
| 10/28/2026 19:49 | 200 | 149.52 |
| 10/28/2026 19:49 | 37 | 149.53 |
| 10/28/2026 19:49 | 100 | 149.53 |
| 10/28/2026 19:49 | 163 | 149.53 |
| 10/28/2026 19:49 | 27 | 149.53 |
| 10/28/2026 19:49 | 33 | 149.53 |
| 10/28/2026 19:49 | 157 | 149.54 |
| 10/28/2026 19:49 | 200 | 149.56 |
| 10/28/2026 19:49 | 2 | 149.61 |
| 10/28/2026 19:49 | 2 | 149.62 |
| 10/28/2026 19:49 | 54 | 149.62 |
| 10/28/2026 19:49 | 48 | 149.62 |
| 10/28/2026 19:49 | 1 | 149.62 |
| 10/28/2026 19:49 | 51 | 149.62 |
| 10/28/2026 19:49 | 1 | 149.62 |
| 10/28/2026 19:49 | 1 | 149.62 |
| 10/28/2026 19:48 | 3 | 149.57 |
| 10/28/2026 19:48 | 1 | 149.56 |
| 10/28/2026 19:48 | 14 | 149.48 |
| 10/28/2026 19:48 | 20 | 149.49 |
| 10/28/2026 19:48 | 8 | 149.49 |
| 10/28/2026 19:48 | 64 | 149.52 |
| 10/28/2026 19:48 | 1 | 149.49 |
| 10/28/2026 19:48 | 8 | 149.49 |
| 10/28/2026 19:48 | 83 | 149.49 |
| 10/28/2026 19:48 | 2 | 149.50 |
| 10/28/2026 19:48 | 37 | 149.51 |
| 10/28/2026 19:48 | 100 | 149.535 |
| 10/28/2026 19:48 | 100 | 149.535 |
| 10/28/2026 19:48 | 56 | 149.52 |
| 10/28/2026 19:48 | 81 | 149.53 |
| 10/28/2026 19:48 | 40 | 149.55 |
| 10/28/2026 19:48 | 100 | 149.54 |
| 10/28/2026 19:48 | 100 | 149.53 |
| 10/28/2026 19:48 | 4 | 149.47 |
| 10/28/2026 19:48 | 20 | 149.38 |
| 10/28/2026 19:48 | 100 | 149.38 |
| 10/28/2026 19:48 | 190 | 149.39 |
| 10/28/2026 19:48 | 125 | 149.39 |
| 10/28/2026 19:48 | 79 | 149.40 |
| 10/28/2026 19:48 | 100 | 149.46 |
| 10/28/2026 19:48 | 100 | 149.44 |
| 10/28/2026 19:48 | 20 | 149.445 |
| 10/28/2026 19:48 | 6 | 149.47 |
| 10/28/2026 19:48 | 100 | 149.495 |
| 10/28/2026 19:48 | 28 | 149.44 |
| 10/28/2026 19:48 | 92 | 149.33 |
| 10/28/2026 19:48 | 11 | 149.33 |
| 10/28/2026 19:48 | 100 | 149.33 |
| 10/28/2026 19:48 | 1 | 149.33 |
| 10/28/2026 19:48 | 61 | 149.37 |
| 10/28/2026 19:48 | 39 | 149.37 |
| 10/28/2026 19:48 | 20 | 149.38 |
| 10/28/2026 19:48 | 20 | 149.39 |
| 10/28/2026 19:48 | 6 | 149.41 |
| 10/28/2026 19:48 | 20 | 149.41 |
| 10/28/2026 19:48 | 3 | 149.40 |
| 10/28/2026 19:48 | 1 | 149.39 |
| 10/28/2026 19:48 | 100 | 149.36 |
| 10/28/2026 19:48 | 100 | 149.36 |
| 10/28/2026 19:48 | 100 | 149.355 |
| 10/28/2026 19:48 | 25 | 149.36 |
| 10/28/2026 19:48 | 85 | 149.33 |
| 10/28/2026 19:48 | 61 | 149.35 |
| 10/28/2026 19:48 | 100 | 149.37 |
| 10/28/2026 19:48 | 120 | 149.37 |
| 10/28/2026 19:48 | 1 | 149.35 |
| 10/28/2026 19:48 | 1 | 149.35 |
| 10/28/2026 19:48 | 1 | 149.35 |
| 10/28/2026 19:48 | 100 | 149.35 |
| 10/28/2026 19:48 | 28 | 149.31 |
| 10/28/2026 19:48 | 70 | 149.31 |
| 10/28/2026 19:48 | 2 | 149.31 |
| 10/28/2026 19:48 | 5 | 149.29 |
| 10/28/2026 19:48 | 1 | 149.29 |
| 10/28/2026 19:48 | 1 | 149.29 |
| 10/28/2026 19:48 | 20 | 149.27 |
| 10/28/2026 19:48 | 73 | 149.27 |
| 10/28/2026 19:48 | 27 | 149.27 |
| 10/28/2026 19:48 | 93 | 149.28 |
| 10/28/2026 19:48 | 120 | 149.28 |
| 10/28/2026 19:48 | 100 | 149.245 |
| 10/28/2026 19:48 | 100 | 149.25 |
| 10/28/2026 19:48 | 6 | 149.21 |
| 10/28/2026 19:48 | 1 | 149.24 |
| 10/28/2026 19:48 | 300 | 149.24 |
| 10/28/2026 19:48 | 60 | 149.26 |
| 10/28/2026 19:48 | 1 | 149.29 |
| 10/28/2026 19:48 | 1 | 149.29 |
| 10/28/2026 19:48 | 100 | 149.265 |
| 10/28/2026 19:48 | 200 | 149.265 |
| 10/28/2026 19:48 | 1 | 149.26 |
| 10/28/2026 19:48 | 8 | 149.28 |
| 10/28/2026 19:48 | 40 | 149.34 |
| 10/28/2026 19:48 | 22 | 149.35 |
| 10/28/2026 19:48 | 20 | 149.34 |
| 10/28/2026 19:48 | 44 | 149.38 |
| 10/28/2026 19:48 | 20 | 149.41 |
| 10/28/2026 19:48 | 100 | 149.40 |
| 10/28/2026 19:48 | 10 | 149.38 |
| 10/28/2026 19:48 | 1 | 149.37 |
| 10/28/2026 19:48 | 100 | 149.37 |
| 10/28/2026 19:47 | 98 | 149.33 |
| 10/28/2026 19:47 | 1 | 149.33 |
| 10/28/2026 19:47 | 1 | 149.33 |
| 10/28/2026 19:47 | 2 | 149.33 |
| 10/28/2026 19:47 | 100 | 149.33 |
| 10/28/2026 19:47 | 1 | 149.39 |
| 10/28/2026 19:47 | 1 | 149.41 |
| 10/28/2026 19:47 | 1 | 149.41 |
| 10/28/2026 19:47 | 91 | 149.41 |
| 10/28/2026 19:47 | 8 | 149.40 |
| 10/28/2026 19:47 | 22 | 149.43 |
| 10/28/2026 19:47 | 100 | 149.44 |
| 10/28/2026 19:47 | 7 | 149.45 |
| 10/28/2026 19:47 | 30 | 149.47 |
| 10/28/2026 19:47 | 3 | 149.47 |
| 10/28/2026 19:47 | 34 | 149.47 |
| 10/28/2026 19:47 | 67 | 149.47 |
| 10/28/2026 19:47 | 8 | 149.48 |
| 10/28/2026 19:47 | 8 | 149.48 |
| 10/28/2026 19:47 | 100 | 149.48 |
| 10/28/2026 19:47 | 1 | 149.52 |
| 10/28/2026 19:47 | 1 | 149.53 |
| 10/28/2026 19:47 | 1 | 149.51 |
| 10/28/2026 19:47 | 58 | 149.505 |
| 10/28/2026 19:47 | 58 | 149.505 |
| 10/28/2026 19:47 | 45 | 149.505 |
| 10/28/2026 19:47 | 4 | 149.49 |
| 10/28/2026 19:47 | 3 | 149.49 |
| 10/28/2026 19:47 | 1 | 149.49 |
| 10/28/2026 19:47 | 25 | 149.50 |
| 10/28/2026 19:47 | 9 | 149.505 |
| 10/28/2026 19:47 | 54 | 149.50 |
| 10/28/2026 19:47 | 5 | 149.50 |
| 10/28/2026 19:47 | 1 | 149.50 |
| 10/28/2026 19:47 | 66 | 149.50 |
| 10/28/2026 19:47 | 60 | 149.51 |
| 10/28/2026 19:47 | 1 | 149.50 |
| 10/28/2026 19:47 | 35 | 149.53 |
| 10/28/2026 19:47 | 24 | 149.56 |
| 10/28/2026 19:47 | 9 | 149.55 |
| 10/28/2026 19:47 | 24 | 149.56 |
| 10/28/2026 19:47 | 96 | 149.60 |
| 10/28/2026 19:47 | 4 | 149.60 |
| 10/28/2026 19:47 | 1 | 149.58 |
| 10/28/2026 19:47 | 1 | 149.57 |
| 10/28/2026 19:47 | 100 | 149.54 |
| 10/28/2026 19:47 | 14 | 149.53 |
| 10/28/2026 19:47 | 20 | 149.53 |
| 10/28/2026 19:47 | 2 | 149.53 |
| 10/28/2026 19:47 | 17 | 149.53 |
| 10/28/2026 19:47 | 64 | 149.53 |
| 10/28/2026 19:47 | 1 | 149.56 |
| 10/28/2026 19:47 | 26 | 149.51 |
| 10/28/2026 19:47 | 14 | 149.50 |
| 10/28/2026 19:47 | 27 | 149.50 |
| 10/28/2026 19:47 | 21 | 149.51 |
| 10/28/2026 19:47 | 21 | 149.50 |
| 10/28/2026 19:47 | 21 | 149.50 |
| 10/28/2026 19:47 | 21 | 149.50 |
| 10/28/2026 19:47 | 21 | 149.50 |
| 10/28/2026 19:47 | 21 | 149.50 |
| 10/28/2026 19:47 | 21 | 149.50 |
| 10/28/2026 19:47 | 21 | 149.50 |
| 10/28/2026 19:47 | 2 | 149.50 |
| 10/28/2026 19:47 | 1 | 149.51 |
| 10/28/2026 19:47 | 12 | 149.51 |
| 10/28/2026 19:47 | 2 | 149.50 |
| 10/28/2026 19:47 | 18 | 149.50 |
| 10/28/2026 19:47 | 4 | 149.50 |
| 10/28/2026 19:47 | 100 | 149.47 |
| 10/28/2026 19:47 | 100 | 149.47 |
| 10/28/2026 19:47 | 1 | 149.47 |
| 10/28/2026 19:47 | 5 | 149.44 |
| 10/28/2026 19:47 | 1 | 149.44 |
| 10/28/2026 19:47 | 190 | 149.43 |
| 10/28/2026 19:47 | 100 | 149.41 |
| 10/28/2026 19:47 | 71 | 149.42 |
| 10/28/2026 19:46 | 1 | 149.405 |
| 10/28/2026 19:46 | 190 | 149.37 |
| 10/28/2026 19:46 | 50 | 149.36 |
| 10/28/2026 19:46 | 233 | 149.34 |
| 10/28/2026 19:46 | 1 | 149.32 |
| 10/28/2026 19:46 | 7 | 149.32 |
| 10/28/2026 19:46 | 91 | 149.32 |
| 10/28/2026 19:46 | 1 | 149.32 |
| 10/28/2026 19:46 | 100 | 149.32 |
| 10/28/2026 19:46 | 99 | 149.305 |
| 10/28/2026 19:46 | 100 | 149.305 |
| 10/28/2026 19:46 | 1 | 149.32 |
| 10/28/2026 19:46 | 97 | 149.32 |
| 10/28/2026 19:46 | 100 | 149.305 |
| 10/28/2026 19:46 | 2 | 149.31 |
| 10/28/2026 19:46 | 100 | 149.31 |
| 10/28/2026 19:46 | 3 | 149.32 |
| 10/28/2026 19:46 | 1 | 149.32 |
| 10/28/2026 19:46 | 190 | 149.30 |
| 10/28/2026 19:46 | 7 | 149.31 |
| 10/28/2026 19:46 | 1 | 149.30 |
| 10/28/2026 19:46 | 24 | 149.30 |
| 10/28/2026 19:46 | 70 | 149.30 |
| 10/28/2026 19:46 | 94 | 149.30 |
| 10/28/2026 19:46 | 6 | 149.30 |
| 10/28/2026 19:46 | 100 | 149.24 |
| 10/28/2026 19:46 | 100 | 149.25 |
| 10/28/2026 19:46 | 5 | 149.26 |
| 10/28/2026 19:46 | 81 | 149.28 |
| 10/28/2026 19:46 | 100 | 149.31 |
| 10/28/2026 19:46 | 100 | 149.31 |
| 10/28/2026 19:46 | 45 | 149.29 |
| 10/28/2026 19:46 | 55 | 149.29 |
| 10/28/2026 19:46 | 100 | 149.27 |
| 10/28/2026 19:46 | 2 | 149.24 |
| 10/28/2026 19:46 | 40 | 149.18 |
| 10/28/2026 19:46 | 300 | 149.19 |
| 10/28/2026 19:46 | 10 | 149.20 |
| 10/28/2026 19:46 | 1 | 149.21 |
| 10/28/2026 19:46 | 100 | 149.19 |
| 10/28/2026 19:46 | 1 | 149.19 |
| 10/28/2026 19:46 | 100 | 149.19 |
| 10/28/2026 19:46 | 79 | 149.17 |
| 10/28/2026 19:46 | 21 | 149.17 |
| 10/28/2026 19:46 | 100 | 149.15 |
| 10/28/2026 19:46 | 6 | 149.11 |
| 10/28/2026 19:46 | 1 | 149.07 |
| 10/28/2026 19:46 | 200 | 149.03 |
| 10/28/2026 19:46 | 20 | 149.03 |
| 10/28/2026 19:46 | 20 | 149.03 |
| 10/28/2026 19:46 | 27 | 149.03 |
| 10/28/2026 19:46 | 12 | 149.03 |
| 10/28/2026 19:46 | 20 | 149.03 |
| 10/28/2026 19:46 | 1 | 149.03 |
| 10/28/2026 19:46 | 20 | 149.03 |
| 10/28/2026 19:46 | 100 | 149.03 |
| 10/28/2026 19:46 | 35 | 149.05 |
| 10/28/2026 19:46 | 1 | 149.05 |
| 10/28/2026 19:46 | 20 | 149.05 |
| 10/28/2026 19:46 | 35 | 149.05 |
| 10/28/2026 19:46 | 49 | 149.05 |
| 10/28/2026 19:46 | 91 | 149.06 |
| 10/28/2026 19:46 | 100 | 149.07 |
| 10/28/2026 19:46 | 300 | 149.07 |
| 10/28/2026 19:46 | 20 | 149.11 |
| 10/28/2026 19:46 | 57 | 149.10 |
| 10/28/2026 19:46 | 37 | 149.12 |
| 10/28/2026 19:46 | 100 | 149.10 |
| 10/28/2026 19:46 | 55 | 149.10 |
| 10/28/2026 19:46 | 1 | 149.10 |
| 10/28/2026 19:46 | 3 | 149.10 |
| 10/28/2026 19:46 | 100 | 149.10 |
| 10/28/2026 19:46 | 50 | 149.09 |
| 10/28/2026 19:46 | 19 | 149.08 |
| 10/28/2026 19:46 | 1 | 149.08 |
| 10/28/2026 19:46 | 70 | 149.06 |
| 10/28/2026 19:46 | 3 | 149.075 |
| 10/28/2026 19:46 | 100 | 149.075 |
| 10/28/2026 19:46 | 20 | 149.10 |
| 10/28/2026 19:46 | 20 | 149.07 |
| 10/28/2026 19:46 | 16 | 149.05 |
| 10/28/2026 19:46 | 84 | 149.06 |
| 10/28/2026 19:46 | 6 | 149.08 |
| 10/28/2026 19:46 | 20 | 149.115 |
| 10/28/2026 19:46 | 2 | 149.115 |
| 10/28/2026 19:46 | 20 | 149.115 |
| 10/28/2026 19:46 | 25 | 149.09 |
| 10/28/2026 19:46 | 15 | 149.09 |
| 10/28/2026 19:46 | 61 | 149.10 |
| 10/28/2026 19:46 | 20 | 149.13 |
| 10/28/2026 19:46 | 4 | 149.09 |
| 10/28/2026 19:46 | 1 | 149.08 |
| 10/28/2026 19:46 | 7 | 149.08 |
| 10/28/2026 19:46 | 5 | 149.08 |
| 10/28/2026 19:46 | 100 | 149.08 |
| 10/28/2026 19:46 | 20 | 149.07 |
| 10/28/2026 19:46 | 10 | 149.06 |
| 10/28/2026 19:46 | 50 | 148.99 |
| 10/28/2026 19:46 | 100 | 149.00 |
| 10/28/2026 19:46 | 100 | 149.00 |
| 10/28/2026 19:46 | 1 | 149.00 |
| 10/28/2026 19:46 | 113 | 149.00 |
| 10/28/2026 19:46 | 186 | 149.00 |
| 10/28/2026 19:46 | 1 | 149.00 |
| 10/28/2026 19:46 | 20 | 148.94 |
| 10/28/2026 19:46 | 100 | 148.94 |
| 10/28/2026 19:46 | 1 | 148.94 |
| 10/28/2026 19:46 | 189 | 148.95 |
| 10/28/2026 19:46 | 1 | 148.95 |
| 10/28/2026 19:46 | 1 | 148.96 |
| 10/28/2026 19:46 | 2 | 148.96 |
| 10/28/2026 19:46 | 10 | 148.97 |
| 10/28/2026 19:46 | 2 | 148.98 |
| 10/28/2026 19:46 | 11 | 149.00 |
| 10/28/2026 19:46 | 200 | 149.00 |
| 10/28/2026 19:46 | 250 | 149.00 |
| 10/28/2026 19:46 | 15 | 149.00 |
| 10/28/2026 19:46 | 18 | 149.00 |
| 10/28/2026 19:46 | 16 | 149.00 |
| 10/28/2026 19:46 | 20 | 149.00 |
| 10/28/2026 19:46 | 2 | 149.00 |
| 10/28/2026 19:46 | 2 | 149.00 |
| 10/28/2026 19:46 | 6 | 149.00 |
| 10/28/2026 19:46 | 6 | 149.00 |
| 10/28/2026 19:46 | 100 | 149.00 |
| 10/28/2026 19:46 | 1 | 149.00 |
| 10/28/2026 19:46 | 1 | 149.00 |
| 10/28/2026 19:46 | 2 | 149.00 |
| 10/28/2026 19:46 | 2 | 149.00 |
| 10/28/2026 19:46 | 100 | 149.00 |
| 10/28/2026 19:46 | 1 | 149.00 |
| 10/28/2026 19:46 | 10 | 149.00 |
| 10/28/2026 19:46 | 1 | 149.00 |
| 10/28/2026 19:46 | 5 | 149.00 |
| 10/28/2026 19:46 | 20 | 149.00 |
| 10/28/2026 19:46 | 20 | 149.00 |
| 10/28/2026 19:46 | 10 | 149.00 |
| 10/28/2026 19:46 | 10 | 149.00 |
| 10/28/2026 19:46 | 20 | 149.00 |
| 10/28/2026 19:46 | 1 | 149.00 |
| 10/28/2026 19:46 | 55 | 149.00 |
| 10/28/2026 19:46 | 165 | 149.05 |
| 10/28/2026 19:46 | 100 | 149.05 |
| 10/28/2026 19:46 | 400 | 149.05 |
| 10/28/2026 19:46 | 100 | 149.05 |
| 10/28/2026 19:46 | 61 | 149.07 |
| 10/28/2026 19:46 | 100 | 149.07 |
| 10/28/2026 19:46 | 1 | 149.10 |
| 10/28/2026 19:46 | 100 | 149.105 |
| 10/28/2026 19:45 | 100 | 149.10 |
| 10/28/2026 19:45 | 196 | 149.13 |
| 10/28/2026 19:45 | 100 | 149.17 |
| 10/28/2026 19:45 | 79 | 149.17 |
| 10/28/2026 19:45 | 34 | 149.17 |
| 10/28/2026 19:45 | 1 | 149.17 |
| 10/28/2026 19:45 | 6 | 149.17 |
| 10/28/2026 19:45 | 6 | 149.14 |
| 10/28/2026 19:45 | 1 | 149.10 |
| 10/28/2026 19:45 | 124 | 149.09 |
| 10/28/2026 19:45 | 1 | 149.09 |
| 10/28/2026 19:45 | 1 | 149.09 |
| 10/28/2026 19:45 | 1 | 149.07 |
| 10/28/2026 19:45 | 1 | 149.07 |
| 10/28/2026 19:45 | 6 | 149.07 |
| 10/28/2026 19:45 | 57 | 149.05 |
| 10/28/2026 19:45 | 1 | 149.05 |
| 10/28/2026 19:45 | 2 | 149.05 |
| 10/28/2026 19:45 | 22 | 149.06 |
| 10/28/2026 19:45 | 78 | 149.06 |
| 10/28/2026 19:45 | 62 | 149.06 |
| 10/28/2026 19:45 | 22 | 149.07 |
| 10/28/2026 19:45 | 105 | 149.09 |
| 10/28/2026 19:45 | 18 | 149.13 |
| 10/28/2026 19:45 | 1 | 149.10 |
| 10/28/2026 19:45 | 18 | 149.14 |
| 10/28/2026 19:45 | 20 | 149.14 |
| 10/28/2026 19:45 | 101 | 149.165 |
| 10/28/2026 19:45 | 35 | 149.15 |
| 10/28/2026 19:45 | 60 | 149.16 |
| 10/28/2026 19:45 | 20 | 149.16 |
| 10/28/2026 19:45 | 80 | 149.16 |
| 10/28/2026 19:45 | 2 | 149.16 |
| 10/28/2026 19:45 | 1 | 149.13 |
| 10/28/2026 19:45 | 1 | 149.14 |
| 10/28/2026 19:45 | 10 | 149.11 |
| 10/28/2026 19:45 | 17 | 149.11 |
| 10/28/2026 19:45 | 100 | 149.14 |
| 10/28/2026 19:45 | 100 | 149.13 |
| 10/28/2026 19:45 | 48 | 149.13 |
| 10/28/2026 19:45 | 18 | 149.13 |
| 10/28/2026 19:45 | 34 | 149.13 |
| 10/28/2026 19:45 | 1 | 149.13 |
| 10/28/2026 19:45 | 17 | 149.13 |
| 10/28/2026 19:45 | 3 | 149.13 |
| 10/28/2026 19:45 | 1 | 149.07 |
| 10/28/2026 19:45 | 22 | 149.10 |
| 10/28/2026 19:45 | 12 | 149.09 |
| 10/28/2026 19:45 | 13 | 149.105 |
| 10/28/2026 19:45 | 100 | 149.12 |
| 10/28/2026 19:45 | 100 | 149.105 |
| 10/28/2026 19:45 | 100 | 149.12 |
| 10/28/2026 19:45 | 100 | 149.105 |
| 10/28/2026 19:45 | 200 | 149.105 |
| 10/28/2026 19:45 | 8 | 149.11 |
| 10/28/2026 19:45 | 124 | 149.13 |
| 10/28/2026 19:45 | 76 | 149.12 |
| 10/28/2026 19:45 | 16 | 149.12 |
| 10/28/2026 19:45 | 8 | 149.12 |
| 10/28/2026 19:45 | 200 | 149.12 |
| 10/28/2026 19:45 | 100 | 149.14 |
| 10/28/2026 19:45 | 100 | 149.12 |
| 10/28/2026 19:45 | 200 | 149.125 |
| 10/28/2026 19:45 | 100 | 149.115 |
| 10/28/2026 19:45 | 81 | 149.14 |
| 10/28/2026 19:45 | 12 | 149.14 |
| 10/28/2026 19:45 | 7 | 149.14 |
| 10/28/2026 19:45 | 12 | 149.14 |
| 10/28/2026 19:45 | 100 | 149.14 |
| 10/28/2026 19:45 | 22 | 149.14 |
| 10/28/2026 19:45 | 35 | 149.14 |
| 10/28/2026 19:45 | 1 | 149.14 |
| 10/28/2026 19:45 | 1 | 149.14 |
| 10/28/2026 19:45 | 15 | 149.15 |
| 10/28/2026 19:45 | 14 | 149.16 |
| 10/28/2026 19:45 | 100 | 149.16 |
| 10/28/2026 19:45 | 100 | 149.16 |
| 10/28/2026 19:45 | 200 | 149.18 |
| 10/28/2026 19:45 | 20 | 149.19 |
| 10/28/2026 19:45 | 100 | 149.19 |
| 10/28/2026 19:45 | 100 | 149.21 |
| 10/28/2026 19:45 | 22 | 149.23 |
| 10/28/2026 19:45 | 51 | 149.23 |
| 10/28/2026 19:45 | 22 | 149.23 |
| 10/28/2026 19:45 | 4 | 149.22 |
| 10/28/2026 19:45 | 20 | 149.20 |
| 10/28/2026 19:45 | 100 | 149.16 |
| 10/28/2026 19:45 | 200 | 149.18 |
| 10/28/2026 19:45 | 99 | 149.20 |
| 10/28/2026 19:45 | 1 | 149.20 |
| 10/28/2026 19:45 | 99 | 149.21 |
| 10/28/2026 19:45 | 1 | 149.25 |
| 10/28/2026 19:45 | 1 | 149.25 |
| 10/28/2026 19:45 | 100 | 149.26 |
| 10/28/2026 19:45 | 100 | 149.26 |
| 10/28/2026 19:45 | 29 | 149.265 |
| 10/28/2026 19:45 | 100 | 149.26 |
| 10/28/2026 19:45 | 70 | 149.26 |
| 10/28/2026 19:45 | 10 | 149.26 |
| 10/28/2026 19:45 | 20 | 149.26 |
| 10/28/2026 19:45 | 70 | 149.295 |
| 10/28/2026 19:45 | 190 | 149.295 |
| 10/28/2026 19:45 | 1 | 149.28 |
| 10/28/2026 19:45 | 38 | 149.30 |
| 10/28/2026 19:45 | 1 | 149.30 |
| 10/28/2026 19:45 | 2 | 149.31 |
| 10/28/2026 19:45 | 1 | 149.32 |
| 10/28/2026 19:45 | 605 | 149.32 |
| 10/28/2026 19:45 | 200 | 149.34 |
| 10/28/2026 19:45 | 56 | 149.36 |
| 10/28/2026 19:45 | 184 | 149.36 |
| 10/28/2026 19:45 | 190 | 149.36 |
| 10/28/2026 19:45 | 153 | 149.36 |
| 10/28/2026 19:45 | 100 | 149.36 |
| 10/28/2026 19:45 | 100 | 149.36 |
| 10/28/2026 19:45 | 1 | 149.35 |
| 10/28/2026 19:45 | 110 | 149.35 |
| 10/28/2026 19:45 | 200 | 149.35 |
| 10/28/2026 19:45 | 190 | 149.36 |
| 10/28/2026 19:45 | 100 | 149.36 |
| 10/28/2026 19:45 | 74 | 149.37 |
| 10/28/2026 19:45 | 1 | 149.38 |
| 10/28/2026 19:45 | 101 | 149.38 |
| 10/28/2026 19:45 | 1 | 149.38 |
| 10/28/2026 19:45 | 100 | 149.38 |
| 10/28/2026 19:45 | 1 | 149.38 |
| 10/28/2026 19:45 | 100 | 149.37 |
| 10/28/2026 19:45 | 100 | 149.37 |
| 10/28/2026 19:45 | 90 | 149.37 |
| 10/28/2026 19:45 | 100 | 149.37 |
| 10/28/2026 19:45 | 6 | 149.40 |
| 10/28/2026 19:45 | 200 | 149.44 |
| 10/28/2026 19:45 | 100 | 149.45 |
| 10/28/2026 19:45 | 200 | 149.47 |
| 10/28/2026 19:45 | 91 | 149.49 |
| 10/28/2026 19:45 | 109 | 149.49 |
| 10/28/2026 19:45 | 2 | 149.49 |
| 10/28/2026 19:45 | 56 | 149.50 |
| 10/28/2026 19:45 | 35 | 149.50 |
| 10/28/2026 19:45 | 65 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 94 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 80 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 20 | 149.50 |
| 10/28/2026 19:45 | 80 | 149.50 |
| 10/28/2026 19:45 | 94 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 94 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 94 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 94 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 94 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 94 | 149.50 |
| 10/28/2026 19:45 | 12 | 149.51 |
| 10/28/2026 19:45 | 6 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 400 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 15 | 149.50 |
| 10/28/2026 19:45 | 14 | 149.50 |
| 10/28/2026 19:45 | 3 | 149.50 |
| 10/28/2026 19:45 | 10 | 149.50 |
| 10/28/2026 19:45 | 100 | 149.50 |
| 10/28/2026 19:45 | 167 | 149.51 |
| 10/28/2026 19:45 | 33 | 149.51 |
| 10/28/2026 19:45 | 8 | 149.52 |
| 10/28/2026 19:45 | 200 | 149.53 |
| 10/28/2026 19:45 | 71 | 149.55 |
| 10/28/2026 19:45 | 1 | 149.55 |
| 10/28/2026 19:45 | 1 | 149.55 |
| 10/28/2026 19:45 | 200 | 149.55 |
| 10/28/2026 19:45 | 19 | 149.57 |
| 10/28/2026 19:45 | 6 | 149.59 |
| 10/28/2026 19:45 | 1 | 149.59 |
| 10/28/2026 19:45 | 11 | 149.58 |
| 10/28/2026 19:45 | 8 | 149.54 |
| 10/28/2026 19:45 | 200 | 149.55 |
| 10/28/2026 19:45 | 1 | 149.56 |
| 10/28/2026 19:45 | 35 | 149.57 |
| 10/28/2026 19:45 | 11 | 149.57 |
| 10/28/2026 19:45 | 9 | 149.59 |
| 10/28/2026 19:45 | 14 | 149.59 |
| 10/28/2026 19:45 | 6 | 149.59 |
| 10/28/2026 19:45 | 1 | 149.61 |
| 10/28/2026 19:45 | 1 | 149.60 |
| 10/28/2026 19:45 | 88 | 149.66 |
| 10/28/2026 19:45 | 1 | 149.66 |
| 10/28/2026 19:45 | 1 | 149.64 |
| 10/28/2026 19:45 | 70 | 149.61 |
| 10/28/2026 19:44 | 300 | 149.70 |
| 10/28/2026 19:44 | 1 | 149.70 |
| 10/28/2026 19:44 | 500 | 149.70 |
| 10/28/2026 19:44 | 200 | 149.76 |
| 10/28/2026 19:44 | 100 | 149.76 |
| 10/28/2026 19:44 | 100 | 149.76 |
| 10/28/2026 19:44 | 212 | 149.77 |
| 10/28/2026 19:44 | 200 | 149.77 |
| 10/28/2026 19:44 | 20 | 149.77 |
| 10/28/2026 19:44 | 55 | 149.84 |
| 10/28/2026 19:44 | 45 | 149.84 |
| 10/28/2026 19:44 | 42 | 149.86 |
| 10/28/2026 19:44 | 100 | 149.89 |
| 10/28/2026 19:44 | 27 | 149.93 |
| 10/28/2026 19:44 | 1 | 149.93 |
| 10/28/2026 19:44 | 100 | 149.93 |
| 10/28/2026 19:44 | 100 | 149.93 |
| 10/28/2026 19:44 | 100 | 149.92 |
| 10/28/2026 19:44 | 20 | 149.88 |
| 10/28/2026 19:44 | 8 | 149.86 |
| 10/28/2026 19:44 | 100 | 149.85 |
| 10/28/2026 19:44 | 1 | 149.84 |
| 10/28/2026 19:44 | 400 | 149.79 |
| 10/28/2026 19:44 | 20 | 149.79 |
| 10/28/2026 19:44 | 200 | 149.79 |
| 10/28/2026 19:44 | 60 | 149.80 |
| 10/28/2026 19:44 | 200 | 149.81 |
| 10/28/2026 19:44 | 21 | 149.81 |
| 10/28/2026 19:44 | 400 | 149.81 |
| 10/28/2026 19:44 | 46 | 149.81 |
| 10/28/2026 19:44 | 54 | 149.81 |
| 10/28/2026 19:44 | 49 | 149.84 |
| 10/28/2026 19:44 | 49 | 149.84 |
| 10/28/2026 19:44 | 1 | 149.84 |
| 10/28/2026 19:44 | 50 | 149.84 |
| 10/28/2026 19:44 | 190 | 149.83 |
| 10/28/2026 19:44 | 1 | 149.83 |
| 10/28/2026 19:44 | 29 | 149.82 |
| 10/28/2026 19:44 | 1 | 149.82 |
| 10/28/2026 19:44 | 53 | 149.825 |
| 10/28/2026 19:44 | 1 | 149.825 |
| 10/28/2026 19:44 | 1 | 149.825 |
| 10/28/2026 19:44 | 1 | 149.85 |
| 10/28/2026 19:44 | 20 | 149.81 |
| 10/28/2026 19:44 | 20 | 149.81 |
| 10/28/2026 19:44 | 1 | 149.81 |
| 10/28/2026 19:44 | 5 | 149.81 |
| 10/28/2026 19:44 | 60 | 149.81 |
| 10/28/2026 19:44 | 43 | 149.78 |
| 10/28/2026 19:44 | 70 | 149.83 |
| 10/28/2026 19:44 | 1 | 149.87 |
| 10/28/2026 19:44 | 4 | 149.87 |
| 10/28/2026 19:44 | 7 | 149.88 |
| 10/28/2026 19:44 | 1 | 149.89 |
| 10/28/2026 19:44 | 1 | 149.89 |
| 10/28/2026 19:44 | 100 | 149.89 |
| 10/28/2026 19:44 | 1 | 149.88 |
| 10/28/2026 19:44 | 1 | 149.865 |
| 10/28/2026 19:44 | 1 | 149.865 |
| 10/28/2026 19:44 | 1 | 149.865 |
| 10/28/2026 19:44 | 7 | 149.865 |
| 10/28/2026 19:44 | 6 | 149.86 |
| 10/28/2026 19:44 | 1 | 149.87 |
| 10/28/2026 19:44 | 1 | 149.89 |
| 10/28/2026 19:44 | 1 | 149.89 |
| 10/28/2026 19:44 | 1 | 149.89 |
| 10/28/2026 19:44 | 13 | 149.88 |
| 10/28/2026 19:44 | 1 | 149.88 |
| 10/28/2026 19:44 | 16 | 149.89 |
| 10/28/2026 19:44 | 14 | 149.89 |
| 10/28/2026 19:44 | 14 | 149.89 |
| 10/28/2026 19:44 | 14 | 149.89 |
| 10/28/2026 19:44 | 100 | 149.89 |
| 10/28/2026 19:44 | 100 | 149.89 |
| 10/28/2026 19:43 | 1 | 149.92 |
| 10/28/2026 19:43 | 1 | 149.98 |
| 10/28/2026 19:43 | 3 | 149.96 |
| 10/28/2026 19:43 | 1 | 149.91 |
| 10/28/2026 19:43 | 1 | 149.87 |
| 10/28/2026 19:43 | 1 | 149.87 |
| 10/28/2026 19:43 | 1 | 149.87 |
| 10/28/2026 19:43 | 1 | 149.87 |
| 10/28/2026 19:43 | 200 | 149.85 |
| 10/28/2026 19:43 | 1 | 149.82 |
| 10/28/2026 19:43 | 190 | 149.81 |
| 10/28/2026 19:43 | 100 | 149.80 |
| 10/28/2026 19:43 | 60 | 149.84 |
| 10/28/2026 19:43 | 100 | 149.88 |
| 10/28/2026 19:43 | 100 | 149.88 |
| 10/28/2026 19:43 | 20 | 149.95 |
| 10/28/2026 19:43 | 100 | 149.96 |
| 10/28/2026 19:43 | 10 | 149.97 |
| 10/28/2026 19:43 | 90 | 149.96 |
| 10/28/2026 19:43 | 100 | 149.96 |
| 10/28/2026 19:43 | 63 | 149.95 |
| 10/28/2026 19:43 | 5 | 149.92 |
| 10/28/2026 19:43 | 5 | 149.91 |
| 10/28/2026 19:43 | 1 | 149.87 |
| 10/28/2026 19:43 | 1 | 149.82 |
| 10/28/2026 19:43 | 100 | 149.83 |
| 10/28/2026 19:43 | 100 | 149.83 |
| 10/28/2026 19:43 | 1 | 149.86 |
| 10/28/2026 19:43 | 1 | 149.86 |
| 10/28/2026 19:43 | 79 | 149.81 |
| 10/28/2026 19:43 | 21 | 149.81 |
| 10/28/2026 19:43 | 74 | 149.89 |
| 10/28/2026 19:43 | 100 | 149.88 |
| 10/28/2026 19:43 | 1 | 149.85 |
| 10/28/2026 19:43 | 1 | 149.84 |
| 10/28/2026 19:43 | 1 | 149.79 |
| 10/28/2026 19:43 | 11 | 149.79 |
| 10/28/2026 19:43 | 100 | 149.76 |
| 10/28/2026 19:43 | 15 | 149.76 |
| 10/28/2026 19:43 | 1 | 149.75 |
| 10/28/2026 19:43 | 100 | 149.75 |
| 10/28/2026 19:43 | 3 | 149.74 |
| 10/28/2026 19:42 | 100 | 149.74 |
| 10/28/2026 19:42 | 6 | 149.76 |
| 10/28/2026 19:42 | 1 | 149.73 |
| 10/28/2026 19:42 | 114 | 149.63 |
| 10/28/2026 19:42 | 8 | 149.63 |
| 10/28/2026 19:42 | 1 | 149.64 |
| 10/28/2026 19:42 | 68 | 149.73 |
| 10/28/2026 19:42 | 100 | 149.73 |
| 10/28/2026 19:42 | 50 | 149.77 |
| 10/28/2026 19:42 | 93 | 149.76 |
| 10/28/2026 19:42 | 7 | 149.76 |
| 10/28/2026 19:42 | 60 | 149.78 |
| 10/28/2026 19:42 | 1 | 149.78 |
| 10/28/2026 19:42 | 100 | 149.78 |
| 10/28/2026 19:42 | 88 | 149.79 |
| 10/28/2026 19:42 | 73 | 149.79 |
| 10/28/2026 19:42 | 1 | 149.80 |
| 10/28/2026 19:42 | 161 | 149.80 |
| 10/28/2026 19:42 | 54 | 149.80 |
| 10/28/2026 19:42 | 7 | 149.81 |
| 10/28/2026 19:42 | 20 | 149.81 |
| 10/28/2026 19:42 | 1 | 149.81 |
| 10/28/2026 19:42 | 1 | 149.79 |
| 10/28/2026 19:42 | 18 | 149.79 |
| 10/28/2026 19:42 | 82 | 149.79 |
| 10/28/2026 19:42 | 19 | 149.80 |
| 10/28/2026 19:42 | 61 | 149.80 |
| 10/28/2026 19:42 | 40 | 149.81 |
| 10/28/2026 19:42 | 20 | 149.81 |
| 10/28/2026 19:42 | 20 | 149.81 |
| 10/28/2026 19:42 | 100 | 149.82 |
| 10/28/2026 19:42 | 15 | 149.82 |
| 10/28/2026 19:42 | 20 | 149.82 |
| 10/28/2026 19:42 | 20 | 149.82 |
| 10/28/2026 19:42 | 1 | 149.82 |
| 10/28/2026 19:42 | 100 | 149.82 |
| 10/28/2026 19:42 | 1 | 149.845 |
| 10/28/2026 19:42 | 1 | 149.845 |
| 10/28/2026 19:42 | 100 | 149.83 |
| 10/28/2026 19:42 | 20 | 149.93 |
| 10/28/2026 19:42 | 20 | 149.82 |
| 10/28/2026 19:42 | 1 | 149.85 |
| 10/28/2026 19:42 | 1 | 149.84 |
| 10/28/2026 19:42 | 20 | 149.82 |
| 10/28/2026 19:42 | 2 | 149.82 |
| 10/28/2026 19:42 | 69 | 149.81 |
| 10/28/2026 19:42 | 8 | 149.81 |
| 10/28/2026 19:42 | 1 | 149.82 |
| 10/28/2026 19:42 | 62 | 149.83 |
| 10/28/2026 19:42 | 133 | 149.86 |
| 10/28/2026 19:42 | 11 | 149.87 |
| 10/28/2026 19:42 | 4 | 149.88 |
| 10/28/2026 19:42 | 100 | 149.91 |
| 10/28/2026 19:42 | 100 | 149.92 |
| 10/28/2026 19:42 | 35 | 149.95 |
| 10/28/2026 19:42 | 1 | 149.965 |
| 10/28/2026 19:42 | 172 | 149.98 |
| 10/28/2026 19:42 | 100 | 149.965 |
| 10/28/2026 19:42 | 20 | 149.93 |
| 10/28/2026 19:42 | 14 | 149.96 |
| 10/28/2026 19:42 | 100 | 149.96 |
| 10/28/2026 19:42 | 86 | 149.96 |
| 10/28/2026 19:42 | 214 | 149.955 |
| 10/28/2026 19:42 | 24 | 149.99 |
| 10/28/2026 19:42 | 190 | 149.98 |
| 10/28/2026 19:42 | 27 | 149.98 |
| 10/28/2026 19:42 | 93 | 149.98 |
| 10/28/2026 19:42 | 1 | 149.90 |
| 10/28/2026 19:42 | 100 | 149.815 |
| 10/28/2026 19:41 | 1 | 149.80 |
| 10/28/2026 19:41 | 19 | 149.77 |
| 10/28/2026 19:41 | 100 | 149.78 |
| 10/28/2026 19:41 | 1 | 149.81 |
| 10/28/2026 19:41 | 20 | 149.84 |
| 10/28/2026 19:41 | 120 | 149.91 |
| 10/28/2026 19:41 | 100 | 149.90 |
| 10/28/2026 19:41 | 99 | 149.90 |
| 10/28/2026 19:41 | 1 | 149.90 |
| 10/28/2026 19:41 | 69 | 149.90 |
| 10/28/2026 19:41 | 1 | 149.90 |
| 10/28/2026 19:41 | 30 | 149.90 |
| 10/28/2026 19:41 | 120 | 149.90 |
| 10/28/2026 19:41 | 70 | 149.89 |
| 10/28/2026 19:41 | 120 | 149.89 |
| 10/28/2026 19:41 | 100 | 149.89 |
| 10/28/2026 19:41 | 99 | 149.88 |
| 10/28/2026 19:41 | 1 | 149.88 |
| 10/28/2026 19:41 | 103 | 149.80 |
| 10/28/2026 19:41 | 1 | 149.84 |
| 10/28/2026 19:41 | 100 | 149.81 |
| 10/28/2026 19:41 | 100 | 149.86 |
| 10/28/2026 19:41 | 100 | 149.86 |
| 10/28/2026 19:41 | 100 | 149.86 |
| 10/28/2026 19:41 | 100 | 149.86 |
| 10/28/2026 19:41 | 100 | 149.87 |
| 10/28/2026 19:41 | 38 | 149.87 |
| 10/28/2026 19:41 | 62 | 149.87 |
| 10/28/2026 19:41 | 2 | 149.905 |
| 10/28/2026 19:41 | 7 | 149.91 |
| 10/28/2026 19:41 | 24 | 149.91 |
| 10/28/2026 19:41 | 3 | 149.91 |
| 10/28/2026 19:41 | 100 | 149.91 |
| 10/28/2026 19:41 | 90 | 149.91 |
| 10/28/2026 19:41 | 1410 | 149.91 |
| 10/28/2026 19:41 | 100 | 149.90 |
| 10/28/2026 19:41 | 190 | 149.88 |
| 10/28/2026 19:41 | 155 | 149.84 |
| 10/28/2026 19:41 | 2 | 149.84 |
| 10/28/2026 19:41 | 29 | 149.85 |
| 10/28/2026 19:41 | 40 | 149.84 |
| 10/28/2026 19:41 | 94 | 149.83 |
| 10/28/2026 19:41 | 1 | 149.83 |
| 10/28/2026 19:41 | 5 | 149.83 |
| 10/28/2026 19:41 | 100 | 149.82 |
| 10/28/2026 19:41 | 1 | 149.78 |
| 10/28/2026 19:41 | 100 | 149.78 |
| 10/28/2026 19:41 | 100 | 149.77 |
| 10/28/2026 19:41 | 5 | 149.77 |
| 10/28/2026 19:41 | 20 | 149.78 |
| 10/28/2026 19:41 | 100 | 149.77 |
| 10/28/2026 19:41 | 20 | 149.77 |
| 10/28/2026 19:41 | 100 | 149.77 |
| 10/28/2026 19:41 | 100 | 149.77 |
| 10/28/2026 19:41 | 70 | 149.77 |
| 10/28/2026 19:41 | 1 | 149.77 |
| 10/28/2026 19:41 | 29 | 149.77 |
| 10/28/2026 19:41 | 21 | 149.77 |
| 10/28/2026 19:41 | 13 | 149.77 |
| 10/28/2026 19:41 | 1 | 149.77 |
| 10/28/2026 19:41 | 4 | 149.77 |
| 10/28/2026 19:41 | 45 | 149.77 |
| 10/28/2026 19:41 | 13 | 149.77 |
| 10/28/2026 19:41 | 2 | 149.77 |
| 10/28/2026 19:41 | 60 | 149.69 |
| 10/28/2026 19:41 | 100 | 149.72 |
| 10/28/2026 19:41 | 100 | 149.73 |
| 10/28/2026 19:41 | 100 | 149.71 |
| 10/28/2026 19:41 | 100 | 149.72 |
| 10/28/2026 19:41 | 2 | 149.77 |
| 10/28/2026 19:41 | 39 | 149.70 |
| 10/28/2026 19:41 | 1 | 149.71 |
| 10/28/2026 19:41 | 100 | 149.71 |
| 10/28/2026 19:41 | 1 | 149.73 |
| 10/28/2026 19:41 | 7 | 149.68 |
| 10/28/2026 19:41 | 100 | 149.63 |
| 10/28/2026 19:41 | 7 | 149.655 |
| 10/28/2026 19:41 | 16 | 149.65 |
| 10/28/2026 19:41 | 7 | 149.61 |
| 10/28/2026 19:41 | 2000 | 149.65 |
| 10/28/2026 19:41 | 100 | 149.64 |
| 10/28/2026 19:41 | 100 | 149.64 |
| 10/28/2026 19:41 | 100 | 149.59 |
| 10/28/2026 19:41 | 100 | 149.59 |
| 10/28/2026 19:41 | 100 | 149.59 |
| 10/28/2026 19:41 | 300 | 149.58 |
| 10/28/2026 19:41 | 75 | 149.57 |
| 10/28/2026 19:41 | 100 | 149.55 |
| 10/28/2026 19:41 | 6 | 149.53 |
| 10/28/2026 19:41 | 9 | 149.53 |
| 10/28/2026 19:41 | 100 | 149.53 |
| 10/28/2026 19:41 | 100 | 149.56 |
| 10/28/2026 19:41 | 100 | 149.56 |
| 10/28/2026 19:41 | 8 | 149.56 |
| 10/28/2026 19:41 | 100 | 149.56 |
| 10/28/2026 19:41 | 30 | 149.52 |
| 10/28/2026 19:41 | 1 | 149.53 |
| 10/28/2026 19:41 | 1 | 149.52 |
| 10/28/2026 19:41 | 100 | 149.52 |
| 10/28/2026 19:41 | 1 | 149.52 |
| 10/28/2026 19:41 | 100 | 149.495 |
| 10/28/2026 19:41 | 1 | 149.51 |
| 10/28/2026 19:40 | 1 | 149.52 |
| 10/28/2026 19:40 | 20 | 149.47 |
| 10/28/2026 19:40 | 1 | 149.43 |
| 10/28/2026 19:40 | 1 | 149.42 |
| 10/28/2026 19:40 | 43 | 149.42 |
| 10/28/2026 19:40 | 100 | 149.40 |
| 10/28/2026 19:40 | 900 | 149.40 |
| 10/28/2026 19:40 | 100 | 149.42 |
| 10/28/2026 19:40 | 100 | 149.42 |
| 10/28/2026 19:40 | 60 | 149.43 |
| 10/28/2026 19:40 | 100 | 149.43 |
| 10/28/2026 19:40 | 100 | 149.50 |
| 10/28/2026 19:40 | 310 | 149.51 |
| 10/28/2026 19:40 | 1 | 149.51 |
| 10/28/2026 19:40 | 100 | 149.51 |
| 10/28/2026 19:40 | 200 | 149.53 |
| 10/28/2026 19:40 | 100 | 149.51 |
| 10/28/2026 19:40 | 100 | 149.51 |
| 10/28/2026 19:40 | 190 | 149.51 |
| 10/28/2026 19:40 | 100 | 149.52 |
| 10/28/2026 19:40 | 400 | 149.52 |
| 10/28/2026 19:40 | 100 | 149.52 |
| 10/28/2026 19:40 | 100 | 149.52 |
| 10/28/2026 19:40 | 400 | 149.52 |
| 10/28/2026 19:40 | 100 | 149.53 |
| 10/28/2026 19:40 | 14 | 149.54 |
| 10/28/2026 19:40 | 20 | 149.57 |
| 10/28/2026 19:40 | 100 | 149.55 |
| 10/28/2026 19:40 | 59 | 149.55 |
| 10/28/2026 19:40 | 1 | 149.55 |
| 10/28/2026 19:40 | 40 | 149.55 |
| 10/28/2026 19:40 | 60 | 149.52 |
| 10/28/2026 19:40 | 1 | 149.51 |
| 10/28/2026 19:40 | 100 | 149.465 |
| 10/28/2026 19:40 | 100 | 149.42 |
| 10/28/2026 19:40 | 1 | 149.43 |
| 10/28/2026 19:40 | 100 | 149.44 |
| 10/28/2026 19:40 | 100 | 149.45 |
| 10/28/2026 19:40 | 100 | 149.46 |
| 10/28/2026 19:40 | 80 | 149.48 |
| 10/28/2026 19:40 | 20 | 149.48 |
| 10/28/2026 19:40 | 100 | 149.45 |
| 10/28/2026 19:40 | 100 | 149.45 |
| 10/28/2026 19:40 | 100 | 149.45 |
| 10/28/2026 19:40 | 100 | 149.46 |
| 10/28/2026 19:40 | 100 | 149.46 |
| 10/28/2026 19:40 | 80 | 149.48 |
| 10/28/2026 19:40 | 110 | 149.48 |
| 10/28/2026 19:40 | 190 | 149.48 |
| 10/28/2026 19:40 | 100 | 149.49 |
| 10/28/2026 19:40 | 1 | 149.50 |
| 10/28/2026 19:40 | 3000 | 149.50 |
| 10/28/2026 19:40 | 100 | 149.50 |
| 10/28/2026 19:40 | 100 | 149.51 |
| 10/28/2026 19:40 | 82 | 149.51 |
| 10/28/2026 19:40 | 18 | 149.51 |
| 10/28/2026 19:40 | 100 | 149.51 |
| 10/28/2026 19:40 | 100 | 149.53 |
| 10/28/2026 19:40 | 60 | 149.55 |
| 10/28/2026 19:40 | 100 | 149.56 |
| 10/28/2026 19:40 | 1 | 149.565 |
| 10/28/2026 19:40 | 19 | 149.565 |
| 10/28/2026 19:40 | 100 | 149.60 |
| 10/28/2026 19:40 | 1 | 149.60 |
| 10/28/2026 19:40 | 8 | 149.60 |
| 10/28/2026 19:40 | 20 | 149.59 |
| 10/28/2026 19:40 | 6 | 149.59 |
| 10/28/2026 19:40 | 20 | 149.59 |
| 10/28/2026 19:40 | 100 | 149.59 |
| 10/28/2026 19:40 | 125 | 149.58 |
| 10/28/2026 19:40 | 100 | 149.57 |
| 10/28/2026 19:40 | 100 | 149.56 |
| 10/28/2026 19:40 | 100 | 149.50 |
| 10/28/2026 19:40 | 100 | 149.50 |
| 10/28/2026 19:40 | 100 | 149.50 |
| 10/28/2026 19:40 | 15 | 149.50 |
| 10/28/2026 19:40 | 500 | 149.50 |
| 10/28/2026 19:40 | 10 | 149.50 |
| 10/28/2026 19:40 | 100 | 149.52 |
| 10/28/2026 19:40 | 100 | 149.53 |
| 10/28/2026 19:40 | 5 | 149.53 |
| 10/28/2026 19:40 | 61 | 149.53 |
| 10/28/2026 19:40 | 6 | 149.53 |
| 10/28/2026 19:40 | 28 | 149.53 |
| 10/28/2026 19:40 | 100 | 149.54 |
| 10/28/2026 19:40 | 100 | 149.565 |
| 10/28/2026 19:40 | 8 | 149.57 |
| 10/28/2026 19:40 | 8 | 149.57 |
| 10/28/2026 19:40 | 7 | 149.59 |
| 10/28/2026 19:40 | 10 | 149.59 |
| 10/28/2026 19:40 | 100 | 149.54 |
| 10/28/2026 19:40 | 85 | 149.54 |
| 10/28/2026 19:40 | 15 | 149.55 |
| 10/28/2026 19:40 | 43 | 149.59 |
| 10/28/2026 19:40 | 100 | 149.59 |
| 10/28/2026 19:40 | 100 | 149.61 |
| 10/28/2026 19:40 | 300 | 149.66 |
| 10/28/2026 19:40 | 100 | 149.65 |
| 10/28/2026 19:40 | 30 | 149.65 |
| 10/28/2026 19:40 | 130 | 149.66 |
| 10/28/2026 19:40 | 60 | 149.69 |
| 10/28/2026 19:40 | 30 | 149.69 |
| 10/28/2026 19:40 | 100 | 149.70 |
| 10/28/2026 19:40 | 20 | 149.70 |
| 10/28/2026 19:40 | 7 | 149.70 |
| 10/28/2026 19:40 | 20 | 149.71 |
| 10/28/2026 19:40 | 200 | 149.71 |
| 10/28/2026 19:40 | 44 | 149.74 |
| 10/28/2026 19:40 | 10 | 149.74 |
| 10/28/2026 19:40 | 1 | 149.71 |
| 10/28/2026 19:40 | 200 | 149.68 |
| 10/28/2026 19:40 | 2 | 149.70 |
| 10/28/2026 19:40 | 100 | 149.70 |
| 10/28/2026 19:40 | 1 | 149.71 |
| 10/28/2026 19:40 | 10 | 149.63 |
| 10/28/2026 19:40 | 300 | 149.63 |
| 10/28/2026 19:40 | 100 | 149.695 |
| 10/28/2026 19:40 | 80 | 149.695 |
| 10/28/2026 19:40 | 20 | 149.695 |
| 10/28/2026 19:40 | 59 | 149.65 |
| 10/28/2026 19:40 | 6 | 149.65 |
| 10/28/2026 19:40 | 35 | 149.65 |
| 10/28/2026 19:40 | 8 | 149.67 |
| 10/28/2026 19:40 | 100 | 149.67 |
| 10/28/2026 19:40 | 100 | 149.67 |
| 10/28/2026 19:39 | 300 | 149.67 |
| 10/28/2026 19:39 | 20 | 149.65 |
| 10/28/2026 19:39 | 40 | 149.65 |
| 10/28/2026 19:39 | 34 | 149.63 |
| 10/28/2026 19:39 | 100 | 149.63 |
| 10/28/2026 19:39 | 4 | 149.63 |
| 10/28/2026 19:39 | 1 | 149.63 |
| 10/28/2026 19:39 | 1 | 149.63 |
| 10/28/2026 19:39 | 100 | 149.60 |
| 10/28/2026 19:39 | 100 | 149.60 |
| 10/28/2026 19:39 | 100 | 149.60 |
| 10/28/2026 19:39 | 100 | 149.60 |
| 10/28/2026 19:39 | 100 | 149.60 |
| 10/28/2026 19:39 | 100 | 149.58 |
| 10/28/2026 19:39 | 100 | 149.58 |
| 10/28/2026 19:39 | 100 | 149.58 |
| 10/28/2026 19:39 | 100 | 149.55 |
| 10/28/2026 19:39 | 1 | 149.55 |
| 10/28/2026 19:39 | 100 | 149.55 |
| 10/28/2026 19:39 | 100 | 149.50 |
| 10/28/2026 19:39 | 100 | 149.50 |
| 10/28/2026 19:39 | 66 | 149.50 |
| 10/28/2026 19:39 | 20 | 149.50 |
| 10/28/2026 19:39 | 20 | 149.50 |
| 10/28/2026 19:39 | 100 | 149.53 |
| 10/28/2026 19:39 | 100 | 149.53 |
| 10/28/2026 19:39 | 100 | 149.54 |
| 10/28/2026 19:39 | 100 | 149.54 |
| 10/28/2026 19:39 | 100 | 149.56 |
| 10/28/2026 19:39 | 1 | 149.63 |
| 10/28/2026 19:39 | 4 | 149.63 |
| 10/28/2026 19:39 | 44 | 149.66 |
| 10/28/2026 19:39 | 18 | 149.66 |
| 10/28/2026 19:39 | 14 | 149.65 |
| 10/28/2026 19:39 | 20 | 149.65 |
| 10/28/2026 19:39 | 1 | 149.65 |
| 10/28/2026 19:39 | 98 | 149.59 |
| 10/28/2026 19:39 | 2 | 149.59 |
| 10/28/2026 19:39 | 3 | 149.63 |
| 10/28/2026 19:39 | 12 | 149.62 |
| 10/28/2026 19:39 | 10 | 149.62 |
| 10/28/2026 19:39 | 5 | 149.62 |
| 10/28/2026 19:39 | 7 | 149.61 |
| 10/28/2026 19:39 | 190 | 149.62 |
| 10/28/2026 19:39 | 100 | 149.60 |
| 10/28/2026 19:39 | 500 | 149.60 |
| 10/28/2026 19:39 | 100 | 149.60 |
| 10/28/2026 19:39 | 50 | 149.60 |
| 10/28/2026 19:39 | 10 | 149.60 |
| 10/28/2026 19:39 | 100 | 149.62 |
| 10/28/2026 19:39 | 100 | 149.63 |
| 10/28/2026 19:39 | 100 | 149.63 |
| 10/28/2026 19:39 | 100 | 149.63 |
| 10/28/2026 19:39 | 20 | 149.66 |
| 10/28/2026 19:39 | 100 | 149.68 |
| 10/28/2026 19:39 | 100 | 149.78 |
| 10/28/2026 19:39 | 1 | 149.71 |
| 10/28/2026 19:39 | 37 | 149.70 |
| 10/28/2026 19:39 | 1 | 149.70 |
| 10/28/2026 19:39 | 1 | 149.70 |
| 10/28/2026 19:39 | 1 | 149.70 |
| 10/28/2026 19:39 | 1 | 149.70 |
| 10/28/2026 19:39 | 1 | 149.67 |
| 10/28/2026 19:39 | 5 | 149.67 |
| 10/28/2026 19:39 | 1 | 149.63 |
| 10/28/2026 19:39 | 100 | 149.68 |
| 10/28/2026 19:39 | 20 | 149.68 |
| 10/28/2026 19:39 | 100 | 149.69 |
| 10/28/2026 19:39 | 1 | 149.73 |
| 10/28/2026 19:39 | 5 | 149.715 |
| 10/28/2026 19:39 | 1 | 149.71 |
| 10/28/2026 19:39 | 100 | 149.71 |
| 10/28/2026 19:39 | 6 | 149.71 |
| 10/28/2026 19:39 | 48 | 149.72 |
| 10/28/2026 19:39 | 8 | 149.72 |
| 10/28/2026 19:39 | 52 | 149.72 |
| 10/28/2026 19:39 | 48 | 149.72 |
| 10/28/2026 19:39 | 60 | 149.75 |
| 10/28/2026 19:39 | 1000 | 149.82 |
| 10/28/2026 19:39 | 89 | 149.88 |
| 10/28/2026 19:39 | 1 | 149.88 |
| 10/28/2026 19:39 | 1 | 149.84 |
| 10/28/2026 19:38 | 100 | 149.83 |
| 10/28/2026 19:38 | 2 | 149.84 |
| 10/28/2026 19:38 | 94 | 149.85 |
| 10/28/2026 19:38 | 6 | 149.85 |
| 10/28/2026 19:38 | 10 | 149.90 |
| 10/28/2026 19:38 | 86 | 149.915 |
| 10/28/2026 19:38 | 6 | 149.93 |
| 10/28/2026 19:38 | 162 | 149.95 |
| 10/28/2026 19:38 | 352 | 149.95 |
| 10/28/2026 19:38 | 100 | 149.95 |
| 10/28/2026 19:38 | 48 | 149.95 |
| 10/28/2026 19:38 | 14 | 149.95 |
| 10/28/2026 19:38 | 37 | 149.95 |
| 10/28/2026 19:38 | 1 | 149.95 |
| 10/28/2026 19:38 | 100 | 149.95 |
| 10/28/2026 19:38 | 60 | 149.96 |
| 10/28/2026 19:38 | 100 | 149.96 |
| 10/28/2026 19:38 | 100 | 149.96 |
| 10/28/2026 19:38 | 38 | 149.99 |
| 10/28/2026 19:38 | 46 | 149.99 |
| 10/28/2026 19:38 | 16 | 149.99 |
| 10/28/2026 19:38 | 100 | 150.045 |
| 10/28/2026 19:38 | 1 | 150.05 |
| 10/28/2026 19:38 | 70 | 150.04 |
| 10/28/2026 19:38 | 1 | 149.95 |
| 10/28/2026 19:38 | 100 | 149.95 |
| 10/28/2026 19:38 | 70 | 149.94 |
| 10/28/2026 19:38 | 100 | 149.97 |
| 10/28/2026 19:38 | 1 | 149.98 |
| 10/28/2026 19:38 | 59 | 150.00 |
| 10/28/2026 19:38 | 52 | 150.01 |
| 10/28/2026 19:38 | 7 | 150.01 |
| 10/28/2026 19:38 | 100 | 150.09 |
| 10/28/2026 19:38 | 100 | 150.10 |
| 10/28/2026 19:38 | 32 | 150.11 |
| 10/28/2026 19:38 | 6 | 150.11 |
| 10/28/2026 19:38 | 62 | 150.11 |
| 10/28/2026 19:38 | 100 | 150.13 |
| 10/28/2026 19:38 | 25 | 150.16 |
| 10/28/2026 19:38 | 100 | 150.22 |
| 10/28/2026 19:38 | 100 | 150.23 |
| 10/28/2026 19:38 | 60 | 150.29 |
| 10/28/2026 19:38 | 100 | 150.29 |
| 10/28/2026 19:38 | 2 | 150.43 |
| 10/28/2026 19:38 | 100 | 150.42 |
| 10/28/2026 19:38 | 200 | 150.42 |
| 10/28/2026 19:38 | 100 | 150.42 |
| 10/28/2026 19:38 | 1 | 150.41 |
| 10/28/2026 19:38 | 100 | 150.40 |
| 10/28/2026 19:38 | 1 | 150.40 |
| 10/28/2026 19:38 | 998 | 150.40 |
| 10/28/2026 19:38 | 2 | 150.40 |
| 10/28/2026 19:38 | 3 | 150.33 |
| 10/28/2026 19:38 | 100 | 150.30 |
| 10/28/2026 19:38 | 20 | 150.30 |
| 10/28/2026 19:38 | 100 | 150.28 |
| 10/28/2026 19:38 | 40 | 150.23 |
| 10/28/2026 19:38 | 20 | 150.23 |
| 10/28/2026 19:38 | 15 | 150.21 |
| 10/28/2026 19:38 | 85 | 150.21 |
| 10/28/2026 19:38 | 60 | 150.21 |
| 10/28/2026 19:38 | 15 | 150.20 |
| 10/28/2026 19:38 | 58 | 150.20 |
| 10/28/2026 19:38 | 2 | 150.20 |
| 10/28/2026 19:38 | 54 | 150.20 |
| 10/28/2026 19:38 | 26 | 150.19 |
| 10/28/2026 19:38 | 74 | 150.19 |
| 10/28/2026 19:38 | 6 | 150.19 |
| 10/28/2026 19:38 | 100 | 150.12 |
| 10/28/2026 19:38 | 100 | 150.13 |
| 10/28/2026 19:38 | 88 | 150.14 |
| 10/28/2026 19:38 | 12 | 150.14 |
| 10/28/2026 19:38 | 100 | 150.14 |
| 10/28/2026 19:38 | 100 | 150.14 |
| 10/28/2026 19:38 | 100 | 150.15 |
| 10/28/2026 19:38 | 8 | 150.15 |
| 10/28/2026 19:38 | 96 | 150.16 |
| 10/28/2026 19:38 | 4 | 150.16 |
| 10/28/2026 19:38 | 29 | 150.19 |
| 10/28/2026 19:38 | 100 | 150.20 |
| 10/28/2026 19:38 | 5 | 150.25 |
| 10/28/2026 19:38 | 1 | 150.29 |
| 10/28/2026 19:38 | 1 | 150.29 |
| 10/28/2026 19:38 | 1 | 150.28 |
| 10/28/2026 19:38 | 19 | 150.27 |
| 10/28/2026 19:38 | 13 | 150.27 |
| 10/28/2026 19:38 | 4 | 150.27 |
| 10/28/2026 19:38 | 1 | 150.27 |
| 10/28/2026 19:38 | 1 | 150.27 |
| 10/28/2026 19:38 | 60 | 150.24 |
| 10/28/2026 19:38 | 13 | 150.215 |
| 10/28/2026 19:38 | 26 | 150.215 |
| 10/28/2026 19:38 | 41 | 150.26 |
| 10/28/2026 19:37 | 1 | 150.10 |
| 10/28/2026 19:37 | 4 | 150.19 |
| 10/28/2026 19:37 | 100 | 150.19 |
| 10/28/2026 19:37 | 100 | 150.18 |
| 10/28/2026 19:37 | 100 | 150.19 |
| 10/28/2026 19:37 | 100 | 150.19 |
| 10/28/2026 19:37 | 100 | 150.19 |
| 10/28/2026 19:37 | 95 | 150.16 |
| 10/28/2026 19:37 | 1 | 150.15 |
| 10/28/2026 19:37 | 4 | 150.15 |
| 10/28/2026 19:37 | 100 | 150.12 |
| 10/28/2026 19:37 | 4 | 150.11 |
| 10/28/2026 19:37 | 6 | 150.10 |
| 10/28/2026 19:37 | 1 | 150.10 |
| 10/28/2026 19:37 | 21 | 150.10 |
| 10/28/2026 19:37 | 39 | 150.10 |
| 10/28/2026 19:37 | 10 | 150.10 |
| 10/28/2026 19:37 | 1 | 150.09 |
| 10/28/2026 19:37 | 86 | 150.025 |
| 10/28/2026 19:37 | 100 | 150.015 |
| 10/28/2026 19:37 | 100 | 150.015 |
| 10/28/2026 19:37 | 100 | 150.015 |
| 10/28/2026 19:37 | 100 | 150.00 |
| 10/28/2026 19:37 | 100 | 150.015 |
| 10/28/2026 19:37 | 100 | 150.015 |
| 10/28/2026 19:37 | 114 | 150.015 |
| 10/28/2026 19:37 | 100 | 150.015 |
| 10/28/2026 19:37 | 100 | 150.015 |
| 10/28/2026 19:37 | 70 | 149.95 |
| 10/28/2026 19:37 | 1 | 149.95 |
| 10/28/2026 19:37 | 2 | 149.94 |
| 10/28/2026 19:37 | 70 | 149.94 |
| 10/28/2026 19:37 | 1 | 149.90 |
| 10/28/2026 19:37 | 10 | 149.94 |
| 10/28/2026 19:37 | 300 | 149.95 |
| 10/28/2026 19:37 | 325 | 149.95 |
| 10/28/2026 19:37 | 375 | 149.95 |
| 10/28/2026 19:37 | 100 | 149.96 |
| 10/28/2026 19:37 | 125 | 149.96 |
| 10/28/2026 19:37 | 300 | 149.96 |
| 10/28/2026 19:37 | 100 | 149.97 |
| 10/28/2026 19:37 | 100 | 149.99 |
| 10/28/2026 19:37 | 20 | 150.00 |
| 10/28/2026 19:37 | 3 | 150.00 |
| 10/28/2026 19:37 | 20 | 150.01 |
| 10/28/2026 19:37 | 100 | 150.01 |
| 10/28/2026 19:37 | 98 | 150.04 |
| 10/28/2026 19:37 | 83 | 150.05 |
| 10/28/2026 19:37 | 17 | 150.05 |
| 10/28/2026 19:37 | 83 | 150.06 |
| 10/28/2026 19:37 | 100 | 150.06 |
| 10/28/2026 19:37 | 1 | 150.10 |
| 10/28/2026 19:37 | 100 | 150.09 |
| 10/28/2026 19:37 | 100 | 150.09 |
| 10/28/2026 19:37 | 100 | 150.11 |
| 10/28/2026 19:37 | 100 | 150.08 |
| 10/28/2026 19:37 | 1 | 150.11 |
| 10/28/2026 19:37 | 10 | 150.18 |
| 10/28/2026 19:37 | 90 | 150.18 |
| 10/28/2026 19:37 | 100 | 150.18 |
| 10/28/2026 19:37 | 190 | 150.14 |
| 10/28/2026 19:37 | 100 | 150.18 |
| 10/28/2026 19:37 | 100 | 150.165 |
| 10/28/2026 19:37 | 100 | 150.13 |
| 10/28/2026 19:37 | 100 | 150.13 |
| 10/28/2026 19:37 | 1 | 150.13 |
| 10/28/2026 19:37 | 100 | 150.14 |
| 10/28/2026 19:37 | 100 | 150.15 |
| 10/28/2026 19:37 | 100 | 150.20 |
| 10/28/2026 19:37 | 100 | 150.22 |
| 10/28/2026 19:37 | 190 | 150.23 |
| 10/28/2026 19:37 | 100 | 150.24 |
| 10/28/2026 19:37 | 30 | 150.24 |
| 10/28/2026 19:37 | 70 | 150.24 |
| 10/28/2026 19:37 | 130 | 150.25 |
| 10/28/2026 19:37 | 33 | 150.28 |
| 10/28/2026 19:37 | 1 | 150.28 |
| 10/28/2026 19:37 | 66 | 150.28 |
| 10/28/2026 19:37 | 34 | 150.29 |
| 10/28/2026 19:37 | 1 | 150.29 |
| 10/28/2026 19:37 | 1 | 150.29 |
| 10/28/2026 19:37 | 7 | 150.34 |
| 10/28/2026 19:37 | 100 | 150.33 |
| 10/28/2026 19:37 | 100 | 150.30 |
| 10/28/2026 19:36 | 1 | 150.32 |
| 10/28/2026 19:36 | 100 | 150.32 |
| 10/28/2026 19:36 | 1 | 150.26 |
| 10/28/2026 19:36 | 100 | 150.27 |
| 10/28/2026 19:36 | 100 | 150.27 |
| 10/28/2026 19:36 | 100 | 150.27 |
| 10/28/2026 19:36 | 100 | 150.275 |
| 10/28/2026 19:36 | 61 | 150.29 |
| 10/28/2026 19:36 | 100 | 150.29 |
| 10/28/2026 19:36 | 100 | 150.30 |
| 10/28/2026 19:36 | 100 | 150.38 |
| 10/28/2026 19:36 | 69 | 150.40 |
| 10/28/2026 19:36 | 1 | 150.40 |
| 10/28/2026 19:36 | 930 | 150.40 |
| 10/28/2026 19:36 | 100 | 150.39 |
| 10/28/2026 19:36 | 100 | 150.39 |
| 10/28/2026 19:36 | 1 | 150.42 |
| 10/28/2026 19:36 | 1 | 150.41 |
| 10/28/2026 19:36 | 1 | 150.35 |
| 10/28/2026 19:36 | 100 | 150.35 |
| 10/28/2026 19:36 | 4 | 150.37 |
| 10/28/2026 19:36 | 6 | 150.37 |
| 10/28/2026 19:36 | 100 | 150.38 |
| 10/28/2026 19:36 | 14 | 150.40 |
| 10/28/2026 19:36 | 6 | 150.40 |
| 10/28/2026 19:36 | 9 | 150.27 |
| 10/28/2026 19:36 | 100 | 150.29 |
| 10/28/2026 19:36 | 100 | 150.29 |
| 10/28/2026 19:36 | 120 | 150.29 |
| 10/28/2026 19:36 | 1 | 150.28 |
| 10/28/2026 19:36 | 3 | 150.27 |
| 10/28/2026 19:36 | 3 | 150.26 |
| 10/28/2026 19:36 | 3 | 150.26 |
| 10/28/2026 19:36 | 1 | 150.25 |
| 10/28/2026 19:36 | 100 | 150.25 |
| 10/28/2026 19:36 | 100 | 150.20 |
| 10/28/2026 19:36 | 1 | 150.21 |
| 10/28/2026 19:36 | 93 | 150.19 |
| 10/28/2026 19:36 | 100 | 150.17 |
| 10/28/2026 19:36 | 100 | 150.17 |
| 10/28/2026 19:36 | 1 | 150.18 |
| 10/28/2026 19:36 | 100 | 150.18 |
| 10/28/2026 19:36 | 100 | 150.18 |
| 10/28/2026 19:36 | 100 | 150.19 |
| 10/28/2026 19:36 | 100 | 150.20 |
| 10/28/2026 19:36 | 120 | 150.26 |
| 10/28/2026 19:36 | 100 | 150.25 |
| 10/28/2026 19:36 | 98 | 150.23 |
| 10/28/2026 19:36 | 100 | 150.205 |
| 10/28/2026 19:36 | 22 | 150.23 |
| 10/28/2026 19:36 | 98 | 150.20 |
| 10/28/2026 19:36 | 2 | 150.20 |
| 10/28/2026 19:36 | 1 | 150.195 |
| 10/28/2026 19:36 | 1 | 150.195 |
| 10/28/2026 19:36 | 50 | 150.21 |
| 10/28/2026 19:36 | 120 | 150.21 |
| 10/28/2026 19:36 | 1 | 150.18 |
| 10/28/2026 19:36 | 1 | 150.18 |
| 10/28/2026 19:36 | 1 | 150.18 |
| 10/28/2026 19:36 | 1 | 150.18 |
| 10/28/2026 19:36 | 202 | 150.145 |
| 10/28/2026 19:36 | 100 | 150.14 |
| 10/28/2026 19:36 | 23 | 150.14 |
| 10/28/2026 19:36 | 277 | 150.14 |
| 10/28/2026 19:36 | 277 | 150.14 |
| 10/28/2026 19:36 | 101 | 150.14 |
| 10/28/2026 19:36 | 100 | 150.11 |
| 10/28/2026 19:35 | 20 | 150.105 |
| 10/28/2026 19:35 | 1 | 150.10 |
| 10/28/2026 19:35 | 100 | 150.10 |
| 10/28/2026 19:35 | 100 | 150.10 |
| 10/28/2026 19:35 | 35 | 150.11 |
| 10/28/2026 19:35 | 100 | 150.11 |
| 10/28/2026 19:35 | 89 | 150.155 |
| 10/28/2026 19:35 | 300 | 150.155 |
| 10/28/2026 19:35 | 295 | 150.14 |
| 10/28/2026 19:35 | 5 | 150.14 |
| 10/28/2026 19:35 | 200 | 150.11 |
| 10/28/2026 19:35 | 69 | 150.06 |
| 10/28/2026 19:35 | 31 | 150.06 |
| 10/28/2026 19:35 | 100 | 150.06 |
| 10/28/2026 19:35 | 100 | 150.05 |
| 10/28/2026 19:35 | 100 | 150.05 |
| 10/28/2026 19:35 | 4 | 150.03 |
| 10/28/2026 19:35 | 60 | 150.01 |
| 10/28/2026 19:35 | 4 | 149.99 |
| 10/28/2026 19:35 | 1 | 149.99 |
| 10/28/2026 19:35 | 50 | 149.975 |
| 10/28/2026 19:35 | 7 | 149.94 |
| 10/28/2026 19:35 | 7 | 149.93 |
| 10/28/2026 19:35 | 7 | 149.94 |
| 10/28/2026 19:35 | 17 | 149.97 |
| 10/28/2026 19:35 | 100 | 149.93 |
| 10/28/2026 19:35 | 20 | 149.97 |
| 10/28/2026 19:35 | 27 | 149.93 |
| 10/28/2026 19:35 | 17 | 149.93 |
| 10/28/2026 19:35 | 40 | 149.93 |
| 10/28/2026 19:35 | 37 | 149.92 |
| 10/28/2026 19:35 | 1 | 149.92 |
| 10/28/2026 19:35 | 61 | 149.92 |
| 10/28/2026 19:35 | 1 | 149.92 |
| 10/28/2026 19:35 | 60 | 149.92 |
| 10/28/2026 19:35 | 1 | 149.92 |
| 10/28/2026 19:35 | 1 | 149.90 |
| 10/28/2026 19:35 | 1 | 149.855 |
| 10/28/2026 19:35 | 1 | 149.89 |
| 10/28/2026 19:35 | 16 | 149.89 |
| 10/28/2026 19:35 | 10 | 149.89 |
| 10/28/2026 19:35 | 1 | 149.89 |
| 10/28/2026 19:35 | 100 | 149.89 |
| 10/28/2026 19:35 | 1 | 149.86 |
| 10/28/2026 19:35 | 1 | 149.85 |
| 10/28/2026 19:35 | 1 | 149.85 |
| 10/28/2026 19:35 | 1 | 149.85 |
| 10/28/2026 19:35 | 1 | 149.85 |
| 10/28/2026 19:35 | 1 | 149.85 |
| 10/28/2026 19:35 | 21 | 149.85 |
| 10/28/2026 19:35 | 300 | 149.765 |
| 10/28/2026 19:35 | 100 | 149.74 |
| 10/28/2026 19:35 | 27 | 149.76 |
| 10/28/2026 19:35 | 43 | 149.76 |
| 10/28/2026 19:35 | 56 | 149.75 |
| 10/28/2026 19:35 | 44 | 149.75 |
| 10/28/2026 19:35 | 7 | 149.75 |
| 10/28/2026 19:35 | 100 | 149.75 |
| 10/28/2026 19:35 | 100 | 149.75 |
| 10/28/2026 19:35 | 93 | 149.75 |
| 10/28/2026 19:35 | 500 | 149.75 |
| 10/28/2026 19:35 | 7 | 149.76 |
| 10/28/2026 19:35 | 93 | 149.76 |
| 10/28/2026 19:35 | 100 | 149.76 |
| 10/28/2026 19:35 | 7 | 149.77 |
| 10/28/2026 19:35 | 100 | 149.78 |
| 10/28/2026 19:35 | 100 | 149.81 |
| 10/28/2026 19:35 | 100 | 149.82 |
| 10/28/2026 19:35 | 36 | 149.83 |
| 10/28/2026 19:35 | 24 | 149.83 |
| 10/28/2026 19:35 | 76 | 149.83 |
| 10/28/2026 19:35 | 6 | 149.83 |
| 10/28/2026 19:35 | 94 | 149.83 |
| 10/28/2026 19:35 | 6 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 18 | 149.83 |
| 10/28/2026 19:35 | 82 | 149.83 |
| 10/28/2026 19:35 | 18 | 149.83 |
| 10/28/2026 19:35 | 82 | 149.83 |
| 10/28/2026 19:35 | 18 | 149.83 |
| 10/28/2026 19:35 | 82 | 149.83 |
| 10/28/2026 19:35 | 18 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 40 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.83 |
| 10/28/2026 19:35 | 100 | 149.85 |
| 10/28/2026 19:35 | 33 | 149.85 |
| 10/28/2026 19:35 | 100 | 149.85 |
| 10/28/2026 19:35 | 100 | 149.91 |
| 10/28/2026 19:35 | 100 | 149.90 |
| 10/28/2026 19:35 | 100 | 149.86 |
| 10/28/2026 19:35 | 3 | 149.85 |
| 10/28/2026 19:35 | 25 | 149.85 |
| 10/28/2026 19:35 | 72 | 149.85 |
| 10/28/2026 19:35 | 40 | 149.85 |
| 10/28/2026 19:35 | 1 | 149.78 |
| 10/28/2026 19:35 | 100 | 149.77 |
| 10/28/2026 19:35 | 100 | 149.765 |
| 10/28/2026 19:35 | 2 | 149.76 |
| 10/28/2026 19:35 | 1 | 149.76 |
| 10/28/2026 19:35 | 100 | 149.74 |
| 10/28/2026 19:35 | 100 | 149.74 |
| 10/28/2026 19:35 | 3 | 149.77 |
| 10/28/2026 19:35 | 100 | 149.76 |
| 10/28/2026 19:35 | 1 | 149.76 |
| 10/28/2026 19:35 | 40 | 149.75 |
| 10/28/2026 19:35 | 1 | 149.69 |
| 10/28/2026 19:35 | 1 | 149.65 |
| 10/28/2026 19:35 | 100 | 149.66 |
| 10/28/2026 19:35 | 2 | 149.68 |
| 10/28/2026 19:35 | 100 | 149.69 |
| 10/28/2026 19:35 | 48 | 149.71 |
| 10/28/2026 19:35 | 52 | 149.71 |
| 10/28/2026 19:35 | 34 | 149.71 |
| 10/28/2026 19:35 | 1 | 149.71 |
| 10/28/2026 19:35 | 65 | 149.71 |
| 10/28/2026 19:35 | 25 | 149.675 |
| 10/28/2026 19:35 | 1 | 149.69 |
| 10/28/2026 19:35 | 1 | 149.68 |
| 10/28/2026 19:35 | 26 | 149.665 |
| 10/28/2026 19:35 | 100 | 149.64 |
| 10/28/2026 19:35 | 1 | 149.64 |
| 10/28/2026 19:35 | 100 | 149.65 |
| 10/28/2026 19:35 | 65 | 149.65 |
| 10/28/2026 19:35 | 2 | 149.68 |
| 10/28/2026 19:35 | 94 | 149.66 |
| 10/28/2026 19:35 | 6 | 149.66 |
| 10/28/2026 19:35 | 2 | 149.725 |
| 10/28/2026 19:35 | 1 | 149.725 |
| 10/28/2026 19:35 | 1 | 149.76 |
| 10/28/2026 19:35 | 2 | 149.76 |
| 10/28/2026 19:35 | 1 | 149.715 |
| 10/28/2026 19:35 | 1 | 149.715 |
| 10/28/2026 19:35 | 3 | 149.74 |
| 10/28/2026 19:35 | 185 | 149.75 |
| 10/28/2026 19:35 | 1 | 149.71 |
| 10/28/2026 19:35 | 20 | 149.71 |
| 10/28/2026 19:35 | 100 | 149.70 |
| 10/28/2026 19:35 | 12 | 149.72 |
| 10/28/2026 19:35 | 12 | 149.72 |
| 10/28/2026 19:35 | 7 | 149.72 |
| 10/28/2026 19:35 | 7 | 149.73 |
| 10/28/2026 19:35 | 12 | 149.72 |
| 10/28/2026 19:35 | 7 | 149.72 |
| 10/28/2026 19:35 | 14 | 149.72 |
| 10/28/2026 19:35 | 58 | 149.72 |
| 10/28/2026 19:35 | 9 | 149.72 |
| 10/28/2026 19:35 | 100 | 149.72 |
| 10/28/2026 19:35 | 7 | 149.72 |
| 10/28/2026 19:35 | 1 | 149.77 |
| 10/28/2026 19:35 | 100 | 149.77 |
| 10/28/2026 19:35 | 10168 | 149.65 |
| 10/28/2026 19:35 | 100 | 149.66 |
| 10/28/2026 19:35 | 18 | 149.66 |
| 10/28/2026 19:35 | 1 | 149.66 |
| 10/28/2026 19:35 | 22 | 149.70 |
| 10/28/2026 19:35 | 12 | 149.70 |
| 10/28/2026 19:35 | 55 | 149.70 |
| 10/28/2026 19:35 | 222 | 149.70 |
| 10/28/2026 19:35 | 21 | 149.70 |
| 10/28/2026 19:35 | 1 | 149.70 |
| 10/28/2026 19:35 | 78 | 149.69 |
| 10/28/2026 19:35 | 22 | 149.69 |
| 10/28/2026 19:35 | 11 | 149.69 |
| 10/28/2026 19:35 | 4 | 149.69 |
| 10/28/2026 19:35 | 11 | 149.70 |
| 10/28/2026 19:35 | 15 | 149.73 |
| 10/28/2026 19:35 | 15 | 149.73 |
| 10/28/2026 19:35 | 15 | 149.73 |
| 10/28/2026 19:35 | 15 | 149.73 |
| 10/28/2026 19:35 | 2 | 149.75 |
| 10/28/2026 19:35 | 10 | 149.75 |
| 10/28/2026 19:35 | 2 | 149.76 |
| 10/28/2026 19:35 | 100 | 149.79 |
| 10/28/2026 19:35 | 2 | 149.79 |
| 10/28/2026 19:35 | 20 | 149.80 |
| 10/28/2026 19:35 | 9 | 149.81 |
| 10/28/2026 19:35 | 100 | 149.87 |
| 10/28/2026 19:35 | 100 | 149.92 |
| 10/28/2026 19:35 | 100 | 149.92 |
| 10/28/2026 19:35 | 100 | 149.92 |
| 10/28/2026 19:35 | 100 | 149.92 |
| 10/28/2026 19:35 | 100 | 149.92 |
| 10/28/2026 19:35 | 100 | 149.92 |
| 10/28/2026 19:35 | 29 | 149.94 |
| 10/28/2026 19:35 | 1 | 149.94 |
| 10/28/2026 19:35 | 70 | 149.94 |
| 10/28/2026 19:35 | 5 | 149.95 |
| 10/28/2026 19:35 | 100 | 149.95 |
| 10/28/2026 19:35 | 70 | 149.95 |
| 10/28/2026 19:35 | 30 | 149.95 |
| 10/28/2026 19:35 | 5 | 150.01 |
| 10/28/2026 19:35 | 6 | 149.98 |
| 10/28/2026 19:35 | 29 | 149.98 |
| 10/28/2026 19:35 | 71 | 149.98 |
| 10/28/2026 19:35 | 35 | 149.99 |
| 10/28/2026 19:34 | 4 | 149.98 |
| 10/28/2026 19:34 | 3 | 150.02 |
| 10/28/2026 19:34 | 100 | 150.01 |
| 10/28/2026 19:34 | 100 | 149.95 |
| 10/28/2026 19:34 | 88 | 149.98 |
| 10/28/2026 19:34 | 100 | 149.98 |
| 10/28/2026 19:34 | 2 | 149.98 |
| 10/28/2026 19:34 | 87 | 149.98 |
| 10/28/2026 19:34 | 1 | 149.98 |
| 10/28/2026 19:34 | 1 | 149.98 |
| 10/28/2026 19:34 | 11 | 149.98 |
| 10/28/2026 19:34 | 1 | 149.98 |
| 10/28/2026 19:34 | 169 | 149.98 |
| 10/28/2026 19:34 | 100 | 149.97 |
| 10/28/2026 19:34 | 100 | 149.95 |
| 10/28/2026 19:34 | 1 | 149.97 |
| 10/28/2026 19:34 | 1 | 150.01 |
| 10/28/2026 19:34 | 10 | 149.98 |
| 10/28/2026 19:34 | 1 | 149.98 |
| 10/28/2026 19:34 | 100 | 149.98 |
| 10/28/2026 19:34 | 58 | 150.02 |
| 10/28/2026 19:34 | 42 | 150.01 |
| 10/28/2026 19:34 | 58 | 150.01 |
| 10/28/2026 19:34 | 20 | 150.00 |
| 10/28/2026 19:34 | 37 | 149.98 |
| 10/28/2026 19:34 | 100 | 149.955 |
| 10/28/2026 19:34 | 200 | 149.98 |
| 10/28/2026 19:34 | 91 | 149.98 |
| 10/28/2026 19:34 | 409 | 149.98 |
| 10/28/2026 19:34 | 91 | 149.99 |
| 10/28/2026 19:34 | 125 | 150.04 |
| 10/28/2026 19:34 | 100 | 150.04 |
| 10/28/2026 19:34 | 13 | 150.04 |
| 10/28/2026 19:34 | 100 | 150.03 |
| 10/28/2026 19:34 | 20 | 150.02 |
| 10/28/2026 19:34 | 7 | 150.01 |
| 10/28/2026 19:34 | 9 | 149.99 |
| 10/28/2026 19:34 | 6 | 149.99 |
| 10/28/2026 19:34 | 100 | 150.07 |
| 10/28/2026 19:34 | 100 | 150.07 |
| 10/28/2026 19:34 | 49 | 150.08 |
| 10/28/2026 19:34 | 101 | 150.08 |
| 10/28/2026 19:34 | 50 | 150.08 |
| 10/28/2026 19:34 | 1 | 150.08 |
| 10/28/2026 19:34 | 99 | 150.08 |
| 10/28/2026 19:34 | 1 | 150.08 |
| 10/28/2026 19:34 | 6 | 150.07 |
| 10/28/2026 19:34 | 1 | 150.07 |
| 10/28/2026 19:34 | 100 | 150.07 |
| 10/28/2026 19:34 | 83 | 150.04 |
| 10/28/2026 19:34 | 12 | 150.00 |
| 10/28/2026 19:34 | 10 | 150.00 |
| 10/28/2026 19:34 | 200 | 150.00 |
| 10/28/2026 19:34 | 300 | 150.01 |
| 10/28/2026 19:34 | 38 | 150.02 |
| 10/28/2026 19:34 | 83 | 150.04 |
| 10/28/2026 19:34 | 83 | 150.04 |
| 10/28/2026 19:34 | 83 | 150.07 |
| 10/28/2026 19:34 | 77 | 150.07 |
| 10/28/2026 19:34 | 6 | 150.07 |
| 10/28/2026 19:34 | 83 | 150.04 |
| 10/28/2026 19:34 | 36 | 150.07 |
| 10/28/2026 19:34 | 6 | 150.04 |
| 10/28/2026 19:34 | 50 | 150.04 |
| 10/28/2026 19:34 | 168 | 150.10 |
| 10/28/2026 19:34 | 6 | 150.10 |
| 10/28/2026 19:34 | 6 | 150.10 |
| 10/28/2026 19:34 | 13 | 150.15 |
| 10/28/2026 19:34 | 18 | 150.16 |
| 10/28/2026 19:34 | 100 | 150.16 |
| 10/28/2026 19:34 | 200 | 150.17 |
| 10/28/2026 19:34 | 75 | 150.21 |
| 10/28/2026 19:34 | 20 | 150.18 |
| 10/28/2026 19:34 | 16 | 150.18 |
| 10/28/2026 19:34 | 100 | 150.18 |
| 10/28/2026 19:34 | 22 | 150.21 |
| 10/28/2026 19:34 | 2 | 150.22 |
| 10/28/2026 19:34 | 7 | 150.25 |
| 10/28/2026 19:34 | 14 | 150.25 |
| 10/28/2026 19:34 | 7 | 150.26 |
| 10/28/2026 19:34 | 1 | 150.26 |
| 10/28/2026 19:34 | 100 | 150.26 |
| 10/28/2026 19:34 | 100 | 150.26 |
| 10/28/2026 19:34 | 14 | 150.33 |
| 10/28/2026 19:34 | 100 | 150.33 |
| 10/28/2026 19:34 | 7 | 150.29 |
| 10/28/2026 19:34 | 100 | 150.34 |
| 10/28/2026 19:34 | 26 | 150.31 |
| 10/28/2026 19:34 | 2 | 150.32 |
| 10/28/2026 19:34 | 1 | 150.33 |
| 10/28/2026 19:34 | 100 | 150.33 |
| 10/28/2026 19:34 | 7 | 150.34 |
| 10/28/2026 19:34 | 2575 | 150.34 |
| 10/28/2026 19:34 | 218 | 150.34 |
| 10/28/2026 19:34 | 2332 | 150.34 |
| 10/28/2026 19:34 | 6 | 150.34 |
| 10/28/2026 19:34 | 100 | 150.34 |
| 10/28/2026 19:34 | 6 | 150.34 |
| 10/28/2026 19:34 | 98 | 150.34 |
| 10/28/2026 19:34 | 10836 | 150.34 |
| 10/28/2026 19:34 | 300 | 150.34 |
| 10/28/2026 19:34 | 6 | 150.42 |
| 10/28/2026 19:34 | 1 | 150.42 |
| 10/28/2026 19:34 | 125 | 150.42 |
| 10/28/2026 19:34 | 3323 | 150.42 |
| 10/28/2026 19:34 | 300 | 150.42 |
| 10/28/2026 19:34 | 308 | 150.42 |
| 10/28/2026 19:34 | 6 | 150.42 |
| 10/28/2026 19:34 | 4423 | 150.42 |
| 10/28/2026 19:34 | 125 | 150.42 |
| 10/28/2026 19:34 | 300 | 150.43 |
| 10/28/2026 19:34 | 100 | 150.45 |
| 10/28/2026 19:34 | 100 | 150.34 |
| 10/28/2026 19:34 | 100 | 150.34 |
| 10/28/2026 19:34 | 125 | 150.35 |
| 10/28/2026 19:34 | 1 | 150.37 |
| 10/28/2026 19:34 | 300 | 150.38 |
| 10/28/2026 19:34 | 62 | 150.40 |
| 10/28/2026 19:34 | 20 | 150.40 |
| 10/28/2026 19:34 | 4 | 150.40 |
| 10/28/2026 19:34 | 100 | 150.41 |
| 10/28/2026 19:34 | 100 | 150.44 |
| 10/28/2026 19:34 | 300 | 150.445 |
| 10/28/2026 19:34 | 100 | 150.46 |
| 10/28/2026 19:34 | 56 | 150.47 |
| 10/28/2026 19:34 | 61 | 150.48 |
| 10/28/2026 19:34 | 39 | 150.48 |
| 10/28/2026 19:34 | 349 | 150.50 |
| 10/28/2026 19:34 | 151 | 150.50 |
| 10/28/2026 19:34 | 67 | 150.51 |
| 10/28/2026 19:34 | 100 | 150.51 |
| 10/28/2026 19:34 | 5 | 150.51 |
| 10/28/2026 19:34 | 1 | 150.51 |
| 10/28/2026 19:34 | 5 | 150.51 |
| 10/28/2026 19:34 | 1 | 150.51 |
| 10/28/2026 19:34 | 100 | 150.51 |
| 10/28/2026 19:34 | 8 | 150.59 |
| 10/28/2026 19:34 | 1 | 150.58 |
| 10/28/2026 19:34 | 1 | 150.50 |
| 10/28/2026 19:34 | 9 | 150.50 |
| 10/28/2026 19:34 | 2 | 150.50 |
| 10/28/2026 19:34 | 1 | 150.53 |
| 10/28/2026 19:34 | 1 | 150.54 |
| 10/28/2026 19:34 | 100 | 150.54 |
| 10/28/2026 19:34 | 100 | 150.59 |
| 10/28/2026 19:34 | 65 | 150.60 |
| 10/28/2026 19:34 | 100 | 150.60 |
| 10/28/2026 19:34 | 5 | 150.63 |
| 10/28/2026 19:34 | 26 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 15 | 150.65 |
| 10/28/2026 19:34 | 20 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 35 | 150.65 |
| 10/28/2026 19:34 | 10 | 150.64 |
| 10/28/2026 19:34 | 25 | 150.63 |
| 10/28/2026 19:34 | 35 | 150.63 |
| 10/28/2026 19:34 | 2 | 150.57 |
| 10/28/2026 19:34 | 100 | 150.59 |
| 10/28/2026 19:34 | 1 | 150.57 |
| 10/28/2026 19:34 | 100 | 150.59 |
| 10/28/2026 19:34 | 100 | 150.60 |
| 10/28/2026 19:34 | 20 | 150.64 |
| 10/28/2026 19:34 | 7 | 150.66 |
| 10/28/2026 19:34 | 70 | 150.68 |
| 10/28/2026 19:34 | 1 | 150.67 |
| 10/28/2026 19:34 | 50 | 150.67 |
| 10/28/2026 19:34 | 100 | 150.66 |
| 10/28/2026 19:34 | 1 | 150.66 |
| 10/28/2026 19:34 | 100 | 150.66 |
| 10/28/2026 19:34 | 1 | 150.75 |
| 10/28/2026 19:34 | 88 | 150.66 |
| 10/28/2026 19:34 | 6 | 150.66 |
| 10/28/2026 19:34 | 6 | 150.66 |
| 10/28/2026 19:34 | 1 | 150.67 |
| 10/28/2026 19:34 | 11 | 150.71 |
| 10/28/2026 19:34 | 36 | 150.67 |
| 10/28/2026 19:34 | 49 | 150.66 |
| 10/28/2026 19:34 | 1 | 150.66 |
| 10/28/2026 19:34 | 31 | 150.67 |
| 10/28/2026 19:34 | 99 | 150.67 |
| 10/28/2026 19:34 | 100 | 150.68 |
| 10/28/2026 19:34 | 325 | 150.70 |
| 10/28/2026 19:34 | 1 | 150.70 |
| 10/28/2026 19:34 | 674 | 150.70 |
| 10/28/2026 19:34 | 1 | 150.67 |
| 10/28/2026 19:34 | 31 | 150.68 |
| 10/28/2026 19:34 | 69 | 150.68 |
| 10/28/2026 19:34 | 31 | 150.69 |
| 10/28/2026 19:34 | 40 | 150.735 |
| 10/28/2026 19:34 | 6 | 150.73 |
| 10/28/2026 19:34 | 1 | 150.73 |
| 10/28/2026 19:34 | 10 | 150.72 |
| 10/28/2026 19:34 | 80 | 150.75 |
| 10/28/2026 19:34 | 93 | 150.76 |
| 10/28/2026 19:34 | 93 | 150.76 |
| 10/28/2026 19:34 | 93 | 150.76 |
| 10/28/2026 19:34 | 17 | 150.77 |
| 10/28/2026 19:34 | 89 | 150.77 |
| 10/28/2026 19:34 | 106 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 6 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.77 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.72 |
| 10/28/2026 19:34 | 7 | 150.73 |
| 10/28/2026 19:34 | 100 | 150.69 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 1 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 3 | 150.75 |
| 10/28/2026 19:34 | 3 | 150.75 |
| 10/28/2026 19:34 | 1 | 150.75 |
| 10/28/2026 19:34 | 2 | 150.75 |
| 10/28/2026 19:34 | 5 | 150.75 |
| 10/28/2026 19:34 | 7 | 150.75 |
| 10/28/2026 19:34 | 4 | 150.75 |
| 10/28/2026 19:34 | 3 | 150.75 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 6 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 5 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 6 | 150.76 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 5 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 5 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 2 | 150.76 |
| 10/28/2026 19:34 | 5 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:34 | 1 | 150.76 |
| 10/28/2026 19:34 | 4 | 150.76 |
| 10/28/2026 19:34 | 7 | 150.76 |
| 10/28/2026 19:34 | 3 | 150.76 |
| 10/28/2026 19:33 | 100 | 150.72 |
| 10/28/2026 19:33 | 100 | 150.72 |
| 10/28/2026 19:33 | 20 | 150.76 |
| 10/28/2026 19:33 | 20 | 150.795 |
| 10/28/2026 19:33 | 200 | 150.84 |
| 10/28/2026 19:33 | 439 | 150.84 |
| 10/28/2026 19:33 | 39 | 150.84 |
| 10/28/2026 19:33 | 2 | 150.83 |
| 10/28/2026 19:33 | 17 | 150.82 |
| 10/28/2026 19:33 | 17 | 150.82 |
| 10/28/2026 19:33 | 17 | 150.82 |
| 10/28/2026 19:33 | 23 | 150.79 |
| 10/28/2026 19:33 | 17 | 150.79 |
| 10/28/2026 19:33 | 200 | 150.82 |
| 10/28/2026 19:33 | 40 | 150.72 |
| 10/28/2026 19:33 | 100 | 150.71 |
| 10/28/2026 19:33 | 1 | 150.64 |
| 10/28/2026 19:33 | 6 | 150.64 |
| 10/28/2026 19:33 | 100 | 150.64 |
| 10/28/2026 19:33 | 100 | 150.64 |
| 10/28/2026 19:33 | 38 | 150.545 |
| 10/28/2026 19:33 | 38 | 150.55 |
| 10/28/2026 19:33 | 38 | 150.55 |
| 10/28/2026 19:33 | 38 | 150.55 |
| 10/28/2026 19:33 | 38 | 150.55 |
| 10/28/2026 19:33 | 44 | 150.55 |
| 10/28/2026 19:33 | 70 | 150.51 |
| 10/28/2026 19:33 | 5 | 150.51 |
| 10/28/2026 19:33 | 75 | 150.51 |
| 10/28/2026 19:33 | 150 | 150.50 |
| 10/28/2026 19:33 | 30 | 150.62 |
| 10/28/2026 19:33 | 400 | 150.60 |
| 10/28/2026 19:33 | 3 | 150.58 |
| 10/28/2026 19:33 | 6 | 150.58 |
| 10/28/2026 19:33 | 4 | 150.55 |
| 10/28/2026 19:33 | 100 | 150.43 |
| 10/28/2026 19:33 | 100 | 150.43 |
| 10/28/2026 19:33 | 100 | 150.44 |
| 10/28/2026 19:33 | 100 | 150.44 |
| 10/28/2026 19:33 | 200 | 150.44 |
| 10/28/2026 19:33 | 100 | 150.45 |
| 10/28/2026 19:33 | 17 | 150.52 |
| 10/28/2026 19:33 | 10 | 150.535 |
| 10/28/2026 19:33 | 40 | 150.48 |
| 10/28/2026 19:33 | 10 | 150.53 |
| 10/28/2026 19:33 | 3 | 150.53 |
| 10/28/2026 19:33 | 39 | 150.52 |
| 10/28/2026 19:33 | 3 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 100 | 150.505 |
| 10/28/2026 19:33 | 100 | 150.505 |
| 10/28/2026 19:33 | 100 | 150.505 |
| 10/28/2026 19:33 | 6 | 150.505 |
| 10/28/2026 19:33 | 294 | 150.505 |
| 10/28/2026 19:33 | 6 | 150.505 |
| 10/28/2026 19:33 | 1 | 150.50 |
| 10/28/2026 19:33 | 40 | 150.50 |
| 10/28/2026 19:33 | 1 | 150.50 |
| 10/28/2026 19:33 | 1 | 150.50 |
| 10/28/2026 19:33 | 4 | 150.475 |
| 10/28/2026 19:33 | 31 | 150.48 |
| 10/28/2026 19:33 | 41 | 150.46 |
| 10/28/2026 19:33 | 21 | 150.46 |
| 10/28/2026 19:33 | 21 | 150.46 |
| 10/28/2026 19:33 | 41 | 150.445 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.515 |
| 10/28/2026 19:33 | 1 | 150.515 |
| 10/28/2026 19:33 | 1 | 150.515 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.48 |
| 10/28/2026 19:33 | 3103 | 150.45 |
| 10/28/2026 19:33 | 4399 | 150.45 |
| 10/28/2026 19:33 | 100 | 150.45 |
| 10/28/2026 19:33 | 6 | 150.45 |
| 10/28/2026 19:33 | 3600 | 150.45 |
| 10/28/2026 19:33 | 50 | 150.47 |
| 10/28/2026 19:33 | 20 | 150.47 |
| 10/28/2026 19:33 | 9 | 150.47 |
| 10/28/2026 19:33 | 20 | 150.47 |
| 10/28/2026 19:33 | 1 | 150.48 |
| 10/28/2026 19:33 | 1 | 150.47 |
| 10/28/2026 19:33 | 100 | 150.49 |
| 10/28/2026 19:33 | 20 | 150.50 |
| 10/28/2026 19:33 | 2 | 150.50 |
| 10/28/2026 19:33 | 18 | 150.50 |
| 10/28/2026 19:33 | 20 | 150.50 |
| 10/28/2026 19:33 | 20 | 150.50 |
| 10/28/2026 19:33 | 41 | 150.525 |
| 10/28/2026 19:33 | 94 | 150.51 |
| 10/28/2026 19:33 | 6 | 150.51 |
| 10/28/2026 19:33 | 20 | 150.58 |
| 10/28/2026 19:33 | 100 | 150.63 |
| 10/28/2026 19:33 | 1 | 150.63 |
| 10/28/2026 19:33 | 1 | 150.62 |
| 10/28/2026 19:33 | 100 | 150.62 |
| 10/28/2026 19:33 | 1 | 150.58 |
| 10/28/2026 19:33 | 100 | 150.57 |
| 10/28/2026 19:33 | 100 | 150.515 |
| 10/28/2026 19:33 | 23 | 150.56 |
| 10/28/2026 19:33 | 15 | 150.52 |
| 10/28/2026 19:33 | 12 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 72 | 150.52 |
| 10/28/2026 19:33 | 1 | 150.52 |
| 10/28/2026 19:33 | 500 | 150.52 |
| 10/28/2026 19:33 | 5 | 150.52 |
| 10/28/2026 19:33 | 351 | 150.50 |
| 10/28/2026 19:33 | 60 | 150.50 |
| 10/28/2026 19:33 | 40 | 150.50 |
| 10/28/2026 19:33 | 611 | 150.50 |
| 10/28/2026 19:33 | 100 | 150.45 |
| 10/28/2026 19:33 | 28 | 150.44 |
| 10/28/2026 19:33 | 100 | 150.40 |
| 10/28/2026 19:33 | 100 | 150.40 |
| 10/28/2026 19:33 | 100 | 150.40 |
| 10/28/2026 19:33 | 80 | 150.38 |
| 10/28/2026 19:33 | 40 | 150.38 |
| 10/28/2026 19:33 | 120 | 150.37 |
| 10/28/2026 19:33 | 6 | 150.37 |
| 10/28/2026 19:33 | 100 | 150.35 |
| 10/28/2026 19:33 | 40 | 150.31 |
| 10/28/2026 19:33 | 60 | 150.31 |
| 10/28/2026 19:33 | 8 | 150.34 |
| 10/28/2026 19:33 | 125 | 150.34 |
| 10/28/2026 19:33 | 1 | 150.30 |
| 10/28/2026 19:33 | 1 | 150.29 |
| 10/28/2026 19:33 | 5 | 150.28 |
| 10/28/2026 19:33 | 1 | 150.27 |
| 10/28/2026 19:33 | 1 | 150.27 |
| 10/28/2026 19:33 | 1 | 150.27 |
| 10/28/2026 19:33 | 1 | 150.25 |
| 10/28/2026 19:33 | 37 | 150.26 |
| 10/28/2026 19:33 | 14 | 150.26 |
| 10/28/2026 19:33 | 34 | 150.26 |
| 10/28/2026 19:33 | 1 | 150.26 |
| 10/28/2026 19:33 | 100 | 150.26 |
| 10/28/2026 19:33 | 100 | 150.28 |
| 10/28/2026 19:33 | 300 | 150.265 |
| 10/28/2026 19:33 | 2 | 150.25 |
| 10/28/2026 19:33 | 12 | 150.27 |
| 10/28/2026 19:33 | 5 | 150.27 |
| 10/28/2026 19:33 | 5 | 150.27 |
| 10/28/2026 19:33 | 4 | 150.27 |
| 10/28/2026 19:33 | 1 | 150.27 |
| 10/28/2026 19:33 | 5 | 150.27 |
| 10/28/2026 19:33 | 51 | 150.30 |
| 10/28/2026 19:33 | 100 | 150.30 |
| 10/28/2026 19:33 | 49 | 150.30 |
| 10/28/2026 19:33 | 31 | 150.33 |
| 10/28/2026 19:33 | 7 | 150.33 |
| 10/28/2026 19:33 | 28 | 150.33 |
| 10/28/2026 19:33 | 74 | 150.36 |
| 10/28/2026 19:33 | 74 | 150.36 |
| 10/28/2026 19:33 | 74 | 150.36 |
| 10/28/2026 19:33 | 1 | 150.35 |
| 10/28/2026 19:33 | 1 | 150.34 |
| 10/28/2026 19:33 | 1 | 150.34 |
| 10/28/2026 19:33 | 20 | 150.27 |
| 10/28/2026 19:33 | 20 | 150.34 |
| 10/28/2026 19:33 | 6 | 150.34 |
| 10/28/2026 19:33 | 100 | 150.28 |
| 10/28/2026 19:33 | 6 | 150.29 |
| 10/28/2026 19:33 | 22 | 150.29 |
| 10/28/2026 19:33 | 6 | 150.31 |
| 10/28/2026 19:33 | 72 | 150.29 |
| 10/28/2026 19:33 | 28 | 150.30 |
| 10/28/2026 19:33 | 72 | 150.30 |
| 10/28/2026 19:33 | 28 | 150.30 |
| 10/28/2026 19:33 | 1 | 150.30 |
| 10/28/2026 19:33 | 8 | 150.30 |
| 10/28/2026 19:33 | 1 | 150.30 |
| 10/28/2026 19:33 | 94 | 150.30 |
| 10/28/2026 19:33 | 6 | 150.31 |
| 10/28/2026 19:33 | 35 | 150.32 |
| 10/28/2026 19:33 | 100 | 150.35 |
| 10/28/2026 19:32 | 100 | 150.35 |
| 10/28/2026 19:32 | 100 | 150.35 |
| 10/28/2026 19:32 | 60 | 150.29 |
| 10/28/2026 19:32 | 1 | 150.29 |
| 10/28/2026 19:32 | 5 | 150.28 |
| 10/28/2026 19:32 | 1 | 150.28 |
| 10/28/2026 19:32 | 100 | 150.27 |
| 10/28/2026 19:32 | 100 | 150.26 |
| 10/28/2026 19:32 | 100 | 150.255 |
| 10/28/2026 19:32 | 1 | 150.25 |
| 10/28/2026 19:32 | 1 | 150.25 |
| 10/28/2026 19:32 | 90 | 150.25 |
| 10/28/2026 19:32 | 1 | 150.25 |
| 10/28/2026 19:32 | 59 | 150.22 |
| 10/28/2026 19:32 | 20 | 150.22 |
| 10/28/2026 19:32 | 39 | 150.23 |
| 10/28/2026 19:32 | 60 | 150.25 |
| 10/28/2026 19:32 | 3 | 150.25 |
| 10/28/2026 19:32 | 17 | 150.26 |
| 10/28/2026 19:32 | 30 | 150.27 |
| 10/28/2026 19:32 | 1 | 150.31 |
| 10/28/2026 19:32 | 1 | 150.31 |
| 10/28/2026 19:32 | 6 | 150.31 |
| 10/28/2026 19:32 | 7 | 150.31 |
| 10/28/2026 19:32 | 7 | 150.31 |
| 10/28/2026 19:32 | 100 | 150.30 |
| 10/28/2026 19:32 | 94 | 150.29 |
| 10/28/2026 19:32 | 6 | 150.29 |
| 10/28/2026 19:32 | 1 | 150.29 |
| 10/28/2026 19:32 | 70 | 150.28 |
| 10/28/2026 19:32 | 21 | 150.23 |
| 10/28/2026 19:32 | 14 | 150.23 |
| 10/28/2026 19:32 | 65 | 150.23 |
| 10/28/2026 19:32 | 140 | 150.23 |
| 10/28/2026 19:32 | 3 | 150.23 |
| 10/28/2026 19:32 | 100 | 150.23 |
| 10/28/2026 19:32 | 83 | 150.23 |
| 10/28/2026 19:32 | 17 | 150.23 |
| 10/28/2026 19:32 | 100 | 150.20 |
| 10/28/2026 19:32 | 76 | 150.20 |
| 10/28/2026 19:32 | 100 | 150.20 |
| 10/28/2026 19:32 | 100 | 150.19 |
| 10/28/2026 19:32 | 29 | 150.19 |
| 10/28/2026 19:32 | 32 | 150.19 |
| 10/28/2026 19:32 | 1 | 150.19 |
| 10/28/2026 19:32 | 78 | 150.19 |
| 10/28/2026 19:32 | 100 | 150.17 |
| 10/28/2026 19:32 | 17 | 150.16 |
| 10/28/2026 19:32 | 51 | 150.16 |
| 10/28/2026 19:32 | 1 | 150.16 |
| 10/28/2026 19:32 | 2 | 150.14 |
| 10/28/2026 19:32 | 1 | 150.09 |
| 10/28/2026 19:32 | 5 | 150.09 |
| 10/28/2026 19:32 | 900 | 150.09 |
| 10/28/2026 19:32 | 80 | 150.09 |
| 10/28/2026 19:32 | 1 | 150.055 |
| 10/28/2026 19:32 | 5 | 150.055 |
| 10/28/2026 19:32 | 55 | 150.055 |
| 10/28/2026 19:32 | 87 | 150.07 |
| 10/28/2026 19:32 | 13 | 150.07 |
| 10/28/2026 19:32 | 72 | 150.07 |
| 10/28/2026 19:32 | 28 | 150.07 |
| 10/28/2026 19:32 | 200 | 150.05 |
| 10/28/2026 19:32 | 230 | 150.05 |
| 10/28/2026 19:32 | 100 | 150.03 |
| 10/28/2026 19:32 | 1 | 150.00 |
| 10/28/2026 19:32 | 93 | 150.00 |
| 10/28/2026 19:32 | 2 | 150.01 |
| 10/28/2026 19:32 | 6 | 150.04 |
| 10/28/2026 19:32 | 1 | 150.05 |
| 10/28/2026 19:32 | 1 | 150.05 |
| 10/28/2026 19:32 | 1 | 150.05 |
| 10/28/2026 19:32 | 100 | 150.035 |
| 10/28/2026 19:32 | 100 | 150.035 |
| 10/28/2026 19:32 | 100 | 150.04 |
| 10/28/2026 19:32 | 20 | 150.05 |
| 10/28/2026 19:32 | 100 | 150.05 |
| 10/28/2026 19:32 | 3 | 150.05 |
| 10/28/2026 19:32 | 1 | 150.06 |
| 10/28/2026 19:32 | 7 | 150.06 |
| 10/28/2026 19:32 | 10 | 150.06 |
| 10/28/2026 19:32 | 20 | 150.09 |
| 10/28/2026 19:32 | 22 | 150.11 |
| 10/28/2026 19:32 | 3 | 150.135 |
| 10/28/2026 19:32 | 28 | 150.15 |
| 10/28/2026 19:32 | 100 | 150.12 |
| 10/28/2026 19:32 | 35 | 150.06 |
| 10/28/2026 19:32 | 1 | 150.08 |
| 10/28/2026 19:32 | 20 | 150.08 |
| 10/28/2026 19:32 | 125 | 150.08 |
| 10/28/2026 19:32 | 20 | 150.08 |
| 10/28/2026 19:32 | 1 | 150.08 |
| 10/28/2026 19:32 | 68 | 150.06 |
| 10/28/2026 19:32 | 100 | 150.07 |
| 10/28/2026 19:32 | 1 | 150.07 |
| 10/28/2026 19:32 | 60 | 150.08 |
| 10/28/2026 19:32 | 1 | 150.09 |
| 10/28/2026 19:32 | 4 | 150.09 |
| 10/28/2026 19:32 | 6 | 150.10 |
| 10/28/2026 19:32 | 8 | 150.16 |
| 10/28/2026 19:32 | 46 | 150.15 |
| 10/28/2026 19:32 | 10 | 150.13 |
| 10/28/2026 19:32 | 1 | 150.13 |
| 10/28/2026 19:32 | 5 | 150.15 |
| 10/28/2026 19:32 | 100 | 150.125 |
| 10/28/2026 19:32 | 2 | 150.125 |
| 10/28/2026 19:32 | 20 | 150.125 |
| 10/28/2026 19:32 | 2 | 150.125 |
| 10/28/2026 19:32 | 50 | 150.125 |
| 10/28/2026 19:32 | 55 | 150.125 |
| 10/28/2026 19:32 | 15 | 150.12 |
| 10/28/2026 19:32 | 25 | 150.12 |
| 10/28/2026 19:31 | 1 | 150.15 |
| 10/28/2026 19:31 | 5 | 150.15 |
| 10/28/2026 19:31 | 1 | 150.15 |
| 10/28/2026 19:31 | 100 | 150.115 |
| 10/28/2026 19:31 | 1 | 150.15 |
| 10/28/2026 19:31 | 4 | 150.15 |
| 10/28/2026 19:31 | 1 | 150.13 |
| 10/28/2026 19:31 | 20 | 150.14 |
| 10/28/2026 19:31 | 60 | 150.16 |
| 10/28/2026 19:31 | 3 | 150.15 |
| 10/28/2026 19:31 | 50 | 150.14 |
| 10/28/2026 19:31 | 1 | 150.13 |
| 10/28/2026 19:31 | 100 | 150.11 |
| 10/28/2026 19:31 | 97 | 150.12 |
| 10/28/2026 19:31 | 3 | 150.12 |
| 10/28/2026 19:31 | 100 | 150.16 |
| 10/28/2026 19:31 | 1 | 150.20 |
| 10/28/2026 19:31 | 1 | 150.20 |
| 10/28/2026 19:31 | 1 | 150.20 |
| 10/28/2026 19:31 | 1 | 150.15 |
| 10/28/2026 19:31 | 89 | 150.13 |
| 10/28/2026 19:31 | 11 | 150.13 |
| 10/28/2026 19:31 | 44 | 150.15 |
| 10/28/2026 19:31 | 1 | 150.15 |
| 10/28/2026 19:31 | 56 | 150.15 |
| 10/28/2026 19:31 | 18 | 150.17 |
| 10/28/2026 19:31 | 43 | 150.17 |
| 10/28/2026 19:31 | 9 | 150.17 |
| 10/28/2026 19:31 | 16 | 150.17 |
| 10/28/2026 19:31 | 100 | 150.18 |
| 10/28/2026 19:31 | 5 | 150.19 |
| 10/28/2026 19:31 | 1 | 150.22 |
| 10/28/2026 19:31 | 1 | 150.19 |
| 10/28/2026 19:31 | 99 | 150.20 |
| 10/28/2026 19:31 | 1 | 150.20 |
| 10/28/2026 19:31 | 100 | 150.23 |
| 10/28/2026 19:31 | 30 | 150.27 |
| 10/28/2026 19:31 | 100 | 150.27 |
| 10/28/2026 19:31 | 49 | 150.26 |
| 10/28/2026 19:31 | 5 | 150.26 |
| 10/28/2026 19:31 | 1 | 150.26 |
| 10/28/2026 19:31 | 100 | 150.305 |
| 10/28/2026 19:31 | 46 | 150.26 |
| 10/28/2026 19:31 | 1 | 150.27 |
| 10/28/2026 19:31 | 11 | 150.27 |
| 10/28/2026 19:31 | 7 | 150.28 |
| 10/28/2026 19:31 | 93 | 150.28 |
| 10/28/2026 19:31 | 4 | 150.29 |
| 10/28/2026 19:31 | 3 | 150.29 |
| 10/28/2026 19:31 | 39 | 150.30 |
| 10/28/2026 19:31 | 1 | 150.30 |
| 10/28/2026 19:31 | 1 | 150.30 |
| 10/28/2026 19:31 | 59 | 150.30 |
| 10/28/2026 19:31 | 17 | 150.31 |
| 10/28/2026 19:31 | 3 | 150.31 |
| 10/28/2026 19:31 | 21 | 150.31 |
| 10/28/2026 19:31 | 20 | 150.33 |
| 10/28/2026 19:31 | 20 | 150.34 |
| 10/28/2026 19:31 | 1 | 150.34 |
| 10/28/2026 19:31 | 1 | 150.33 |
| 10/28/2026 19:31 | 93 | 150.32 |
| 10/28/2026 19:31 | 7 | 150.32 |
| 10/28/2026 19:31 | 12 | 150.27 |
| 10/28/2026 19:31 | 10 | 150.27 |
| 10/28/2026 19:31 | 19 | 150.27 |
| 10/28/2026 19:31 | 23 | 150.29 |
| 10/28/2026 19:31 | 11 | 150.29 |
| 10/28/2026 19:31 | 14 | 150.29 |
| 10/28/2026 19:31 | 11 | 150.29 |
| 10/28/2026 19:31 | 11 | 150.29 |
| 10/28/2026 19:31 | 19 | 150.29 |
| 10/28/2026 19:31 | 12 | 150.29 |
| 10/28/2026 19:31 | 20 | 150.29 |
| 10/28/2026 19:31 | 7 | 150.29 |
| 10/28/2026 19:31 | 8 | 150.29 |
| 10/28/2026 19:31 | 13 | 150.29 |
| 10/28/2026 19:31 | 2 | 150.32 |
| 10/28/2026 19:31 | 8 | 150.32 |
| 10/28/2026 19:31 | 7 | 150.31 |
| 10/28/2026 19:31 | 20 | 150.31 |
| 10/28/2026 19:31 | 13 | 150.31 |
| 10/28/2026 19:31 | 1 | 150.29 |
| 10/28/2026 19:31 | 4 | 150.29 |
| 10/28/2026 19:31 | 5 | 150.31 |
| 10/28/2026 19:31 | 100 | 150.32 |
| 10/28/2026 19:31 | 100 | 150.32 |
| 10/28/2026 19:31 | 25 | 150.33 |
| 10/28/2026 19:31 | 100 | 150.33 |
| 10/28/2026 19:31 | 100 | 150.33 |
| 10/28/2026 19:31 | 15 | 150.35 |
| 10/28/2026 19:31 | 13 | 150.35 |
| 10/28/2026 19:31 | 42 | 150.35 |
| 10/28/2026 19:31 | 1 | 150.35 |
| 10/28/2026 19:31 | 100 | 150.35 |
| 10/28/2026 19:31 | 50 | 150.36 |
| 10/28/2026 19:31 | 100 | 150.38 |
| 10/28/2026 19:31 | 39 | 150.39 |
| 10/28/2026 19:31 | 100 | 150.41 |
| 10/28/2026 19:31 | 40 | 150.41 |
| 10/28/2026 19:31 | 56 | 150.41 |
| 10/28/2026 19:31 | 1 | 150.41 |
| 10/28/2026 19:31 | 20 | 150.41 |
| 10/28/2026 19:31 | 23 | 150.41 |
| 10/28/2026 19:31 | 217 | 150.42 |
| 10/28/2026 19:31 | 10 | 150.42 |
| 10/28/2026 19:31 | 83 | 150.42 |
| 10/28/2026 19:31 | 44 | 150.43 |
| 10/28/2026 19:31 | 56 | 150.43 |
| 10/28/2026 19:31 | 100 | 150.43 |
| 10/28/2026 19:31 | 100 | 150.45 |
| 10/28/2026 19:30 | 2 | 150.44 |
| 10/28/2026 19:30 | 1 | 150.48 |
| 10/28/2026 19:30 | 1 | 150.47 |
| 10/28/2026 19:30 | 7 | 150.47 |
| 10/28/2026 19:30 | 3 | 150.47 |
| 10/28/2026 19:30 | 3 | 150.47 |
| 10/28/2026 19:30 | 2 | 150.47 |
| 10/28/2026 19:30 | 1 | 150.47 |
| 10/28/2026 19:30 | 9 | 150.47 |
| 10/28/2026 19:30 | 5 | 150.47 |
| 10/28/2026 19:30 | 68 | 150.46 |
| 10/28/2026 19:30 | 100 | 150.46 |
| 10/28/2026 19:30 | 7 | 150.46 |
| 10/28/2026 19:30 | 9 | 150.46 |
| 10/28/2026 19:30 | 20 | 150.46 |
| 10/28/2026 19:30 | 2 | 150.46 |
| 10/28/2026 19:30 | 23 | 150.47 |
| 10/28/2026 19:30 | 6 | 150.47 |
| 10/28/2026 19:30 | 20 | 150.50 |
| 10/28/2026 19:30 | 769 | 150.50 |
| 10/28/2026 19:30 | 99 | 150.50 |
| 10/28/2026 19:30 | 1400 | 150.50 |
| 10/28/2026 19:30 | 50 | 150.50 |
| 10/28/2026 19:30 | 79 | 150.48 |
| 10/28/2026 19:30 | 20 | 150.48 |
| 10/28/2026 19:30 | 4 | 150.48 |
| 10/28/2026 19:30 | 6 | 150.48 |
| 10/28/2026 19:30 | 3 | 150.47 |
| 10/28/2026 19:30 | 3 | 150.47 |
| 10/28/2026 19:30 | 1 | 150.47 |
| 10/28/2026 19:30 | 2 | 150.47 |
| 10/28/2026 19:30 | 40 | 150.45 |
| 10/28/2026 19:30 | 7 | 150.43 |
| 10/28/2026 19:30 | 60 | 150.43 |
| 10/28/2026 19:30 | 77 | 150.42 |
| 10/28/2026 19:30 | 100 | 150.42 |
| 10/28/2026 19:30 | 40 | 150.42 |
| 10/28/2026 19:30 | 11 | 150.42 |
| 10/28/2026 19:30 | 10 | 150.42 |
| 10/28/2026 19:30 | 1 | 150.42 |
| 10/28/2026 19:30 | 5 | 150.41 |
| 10/28/2026 19:30 | 257 | 150.42 |
| 10/28/2026 19:30 | 170 | 150.42 |
| 10/28/2026 19:30 | 11 | 150.42 |
| 10/28/2026 19:30 | 1 | 150.42 |
| 10/28/2026 19:30 | 61 | 150.42 |
| 10/28/2026 19:30 | 40 | 150.41 |
| 10/28/2026 19:30 | 2 | 150.40 |
| 10/28/2026 19:30 | 1 | 150.40 |
| 10/28/2026 19:30 | 8 | 150.37 |
| 10/28/2026 19:30 | 1 | 150.33 |
| 10/28/2026 19:30 | 4 | 150.33 |
| 10/28/2026 19:30 | 4 | 150.31 |
| 10/28/2026 19:30 | 1 | 150.27 |
| 10/28/2026 19:30 | 98 | 150.28 |
| 10/28/2026 19:30 | 100 | 150.27 |
| 10/28/2026 19:30 | 5 | 150.30 |
| 10/28/2026 19:30 | 1 | 150.30 |
| 10/28/2026 19:30 | 570 | 150.30 |
| 10/28/2026 19:30 | 4 | 150.30 |
| 10/28/2026 19:30 | 100 | 150.30 |
| 10/28/2026 19:30 | 1 | 150.30 |
| 10/28/2026 19:30 | 1 | 150.29 |
| 10/28/2026 19:30 | 1 | 150.28 |
| 10/28/2026 19:30 | 32 | 150.24 |
| 10/28/2026 19:30 | 8 | 150.24 |
| 10/28/2026 19:30 | 8 | 150.24 |
| 10/28/2026 19:30 | 37 | 150.24 |
| 10/28/2026 19:30 | 83 | 150.26 |
| 10/28/2026 19:30 | 1 | 150.26 |
| 10/28/2026 19:30 | 6 | 150.26 |
| 10/28/2026 19:30 | 1 | 150.26 |
| 10/28/2026 19:30 | 9 | 150.26 |
| 10/28/2026 19:30 | 37 | 150.24 |
| 10/28/2026 19:30 | 100 | 150.24 |
| 10/28/2026 19:30 | 1 | 150.23 |
| 10/28/2026 19:30 | 1 | 150.23 |
| 10/28/2026 19:30 | 63 | 150.25 |
| 10/28/2026 19:30 | 21 | 150.25 |
| 10/28/2026 19:30 | 16 | 150.25 |
| 10/28/2026 19:30 | 1 | 150.25 |
| 10/28/2026 19:30 | 12 | 150.27 |
| 10/28/2026 19:30 | 7 | 150.27 |
| 10/28/2026 19:30 | 15 | 150.27 |
| 10/28/2026 19:30 | 1 | 150.30 |
| 10/28/2026 19:30 | 12 | 150.30 |
| 10/28/2026 19:30 | 100 | 150.275 |
| 10/28/2026 19:30 | 1 | 150.30 |
| 10/28/2026 19:30 | 9 | 150.30 |
| 10/28/2026 19:30 | 1 | 150.29 |
| 10/28/2026 19:30 | 1 | 150.27 |
| 10/28/2026 19:30 | 3 | 150.29 |
| 10/28/2026 19:30 | 25 | 150.29 |
| 10/28/2026 19:30 | 11 | 150.29 |
| 10/28/2026 19:30 | 1 | 150.29 |
| 10/28/2026 19:30 | 20 | 150.27 |
| 10/28/2026 19:30 | 34 | 150.29 |
| 10/28/2026 19:30 | 66 | 150.29 |
| 10/28/2026 19:30 | 5 | 150.27 |
| 10/28/2026 19:30 | 19 | 150.27 |
| 10/28/2026 19:30 | 6 | 150.25 |
| 10/28/2026 19:30 | 4 | 150.25 |
| 10/28/2026 19:30 | 20 | 150.25 |
| 10/28/2026 19:30 | 100 | 150.25 |
| 10/28/2026 19:30 | 50 | 150.225 |
| 10/28/2026 19:30 | 50 | 150.225 |
| 10/28/2026 19:30 | 58 | 150.22 |
| 10/28/2026 19:30 | 14 | 150.22 |
| 10/28/2026 19:30 | 6 | 150.22 |
| 10/28/2026 19:30 | 2 | 150.22 |
| 10/28/2026 19:30 | 20 | 150.22 |
| 10/28/2026 19:30 | 1 | 150.21 |
| 10/28/2026 19:30 | 9 | 150.21 |
| 10/28/2026 19:30 | 19 | 150.20 |
| 10/28/2026 19:30 | 81 | 150.20 |
| 10/28/2026 19:30 | 18 | 150.20 |
| 10/28/2026 19:30 | 1 | 150.20 |
| 10/28/2026 19:30 | 81 | 150.20 |
| 10/28/2026 19:30 | 100 | 150.16 |
| 10/28/2026 19:30 | 1 | 150.16 |
| 10/28/2026 19:30 | 60 | 150.15 |
| 10/28/2026 19:30 | 100 | 150.14 |
| 10/28/2026 19:30 | 60 | 150.14 |
| 10/28/2026 19:30 | 100 | 150.13 |
| 10/28/2026 19:30 | 1 | 150.13 |
| 10/28/2026 19:30 | 1 | 150.13 |
| 10/28/2026 19:30 | 100 | 150.13 |
| 10/28/2026 19:30 | 1 | 150.12 |
| 10/28/2026 19:29 | 20 | 150.09 |
| 10/28/2026 19:29 | 20 | 150.09 |
| 10/28/2026 19:29 | 1 | 150.09 |
| 10/28/2026 19:29 | 76 | 150.10 |
| 10/28/2026 19:29 | 4 | 150.13 |
| 10/28/2026 19:29 | 100 | 150.14 |
| 10/28/2026 19:29 | 8 | 150.21 |
| 10/28/2026 19:29 | 92 | 150.21 |
| 10/28/2026 19:29 | 8 | 150.21 |
| 10/28/2026 19:29 | 1 | 150.21 |
| 10/28/2026 19:29 | 91 | 150.21 |
| 10/28/2026 19:29 | 1 | 150.21 |
| 10/28/2026 19:29 | 100 | 150.19 |
| 10/28/2026 19:29 | 3 | 150.20 |
| 10/28/2026 19:29 | 1 | 150.22 |
| 10/28/2026 19:29 | 10 | 150.26 |
| 10/28/2026 19:29 | 100 | 150.25 |
| 10/28/2026 19:29 | 100 | 150.235 |
| 10/28/2026 19:29 | 100 | 150.23 |
| 10/28/2026 19:29 | 100 | 150.23 |
| 10/28/2026 19:29 | 7 | 150.23 |
| 10/28/2026 19:29 | 1 | 150.23 |
| 10/28/2026 19:29 | 92 | 150.23 |
| 10/28/2026 19:29 | 1 | 150.23 |
| 10/28/2026 19:29 | 1 | 150.20 |
| 10/28/2026 19:29 | 1 | 150.19 |
| 10/28/2026 19:29 | 100 | 150.22 |
| 10/28/2026 19:29 | 175 | 150.20 |
| 10/28/2026 19:29 | 15 | 150.25 |
| 10/28/2026 19:29 | 20 | 150.25 |
| 10/28/2026 19:29 | 10 | 150.25 |
| 10/28/2026 19:29 | 20 | 150.25 |
| 10/28/2026 19:29 | 13 | 150.21 |
| 10/28/2026 19:29 | 11 | 150.21 |
| 10/28/2026 19:29 | 13 | 150.21 |
| 10/28/2026 19:29 | 68 | 150.22 |
| 10/28/2026 19:29 | 125 | 150.21 |
| 10/28/2026 19:29 | 20 | 150.21 |
| 10/28/2026 19:29 | 7 | 150.22 |
| 10/28/2026 19:29 | 1 | 150.22 |
| 10/28/2026 19:29 | 5 | 150.22 |
| 10/28/2026 19:29 | 95 | 150.22 |
| 10/28/2026 19:29 | 100 | 150.20 |
| 10/28/2026 19:29 | 73 | 150.20 |
| 10/28/2026 19:29 | 27 | 150.20 |
| 10/28/2026 19:29 | 86 | 150.20 |
| 10/28/2026 19:29 | 14 | 150.20 |
| 10/28/2026 19:29 | 14 | 150.20 |
| 10/28/2026 19:29 | 1 | 150.20 |
| 10/28/2026 19:29 | 85 | 150.20 |
| 10/28/2026 19:29 | 15 | 150.20 |
| 10/28/2026 19:29 | 100 | 150.17 |
| 10/28/2026 19:29 | 1 | 150.14 |
| 10/28/2026 19:29 | 1 | 150.14 |
| 10/28/2026 19:29 | 64 | 150.14 |
| 10/28/2026 19:29 | 100 | 150.14 |
| 10/28/2026 19:29 | 99 | 150.14 |
| 10/28/2026 19:29 | 35 | 150.14 |
| 10/28/2026 19:29 | 65 | 150.13 |
| 10/28/2026 19:29 | 100 | 150.10 |
| 10/28/2026 19:29 | 35 | 150.09 |
| 10/28/2026 19:29 | 45 | 150.09 |
| 10/28/2026 19:29 | 20 | 150.09 |
| 10/28/2026 19:29 | 100 | 150.09 |
| 10/28/2026 19:29 | 100 | 150.09 |
| 10/28/2026 19:29 | 99 | 150.08 |
| 10/28/2026 19:29 | 1 | 150.08 |
| 10/28/2026 19:29 | 100 | 150.08 |
| 10/28/2026 19:29 | 3 | 150.07 |
| 10/28/2026 19:29 | 84 | 150.06 |
| 10/28/2026 19:29 | 1 | 150.06 |
| 10/28/2026 19:29 | 74 | 150.06 |
| 10/28/2026 19:29 | 25 | 150.06 |
| 10/28/2026 19:29 | 1 | 150.06 |
| 10/28/2026 19:29 | 5 | 150.06 |
| 10/28/2026 19:28 | 10 | 150.02 |
| 10/28/2026 19:28 | 1 | 150.02 |
| 10/28/2026 19:28 | 1 | 150.01 |
| 10/28/2026 19:28 | 11 | 150.00 |
| 10/28/2026 19:28 | 1 | 150.00 |
| 10/28/2026 19:28 | 70 | 150.00 |
| 10/28/2026 19:28 | 8 | 150.00 |
| 10/28/2026 19:28 | 19 | 150.00 |
| 10/28/2026 19:28 | 1 | 150.00 |
| 10/28/2026 19:28 | 100 | 149.99 |
| 10/28/2026 19:28 | 100 | 150.005 |
| 10/28/2026 19:28 | 100 | 149.98 |
| 10/28/2026 19:28 | 100 | 149.98 |
| 10/28/2026 19:28 | 100 | 149.98 |
| 10/28/2026 19:28 | 14 | 150.00 |
| 10/28/2026 19:28 | 6 | 150.01 |
| 10/28/2026 19:28 | 300 | 150.02 |
| 10/28/2026 19:28 | 100 | 150.03 |
| 10/28/2026 19:28 | 100 | 150.05 |
| 10/28/2026 19:28 | 1 | 150.06 |
| 10/28/2026 19:28 | 100 | 150.04 |
| 10/28/2026 19:28 | 6 | 150.05 |
| 10/28/2026 19:28 | 6 | 150.05 |
| 10/28/2026 19:28 | 1 | 150.07 |
| 10/28/2026 19:28 | 14 | 150.07 |
| 10/28/2026 19:28 | 7 | 150.06 |
| 10/28/2026 19:28 | 60 | 150.06 |
| 10/28/2026 19:28 | 33 | 150.06 |
| 10/28/2026 19:28 | 100 | 150.06 |
| 10/28/2026 19:28 | 78 | 150.05 |
| 10/28/2026 19:28 | 22 | 150.05 |
| 10/28/2026 19:28 | 100 | 150.05 |
| 10/28/2026 19:28 | 100 | 150.05 |
| 10/28/2026 19:28 | 60 | 150.03 |
| 10/28/2026 19:28 | 99 | 150.02 |
| 10/28/2026 19:28 | 1 | 150.02 |
| 10/28/2026 19:28 | 100 | 150.02 |
| 10/28/2026 19:28 | 1 | 150.02 |
| 10/28/2026 19:28 | 1 | 150.01 |
| 10/28/2026 19:28 | 100 | 150.00 |
| 10/28/2026 19:28 | 1 | 149.97 |
| 10/28/2026 19:28 | 20 | 149.96 |
| 10/28/2026 19:28 | 1 | 149.96 |
| 10/28/2026 19:28 | 10 | 149.95 |
| 10/28/2026 19:28 | 13 | 149.95 |
| 10/28/2026 19:28 | 30 | 149.96 |
| 10/28/2026 19:28 | 1 | 149.96 |
| 10/28/2026 19:28 | 43 | 149.96 |
| 10/28/2026 19:28 | 100 | 149.99 |
| 10/28/2026 19:28 | 100 | 149.99 |
| 10/28/2026 19:28 | 100 | 149.99 |
| 10/28/2026 19:28 | 100 | 149.99 |
| 10/28/2026 19:27 | 10 | 150.00 |
| 10/28/2026 19:27 | 100 | 150.00 |
| 10/28/2026 19:27 | 2 | 150.02 |
| 10/28/2026 19:27 | 18 | 150.02 |
| 10/28/2026 19:27 | 100 | 150.05 |
| 10/28/2026 19:27 | 35 | 150.07 |
| 10/28/2026 19:27 | 2 | 150.105 |
| 10/28/2026 19:27 | 6 | 150.10 |
| 10/28/2026 19:27 | 50 | 150.10 |
| 10/28/2026 19:27 | 50 | 150.09 |
| 10/28/2026 19:27 | 1 | 150.05 |
| 10/28/2026 19:27 | 49 | 150.02 |
| 10/28/2026 19:27 | 1 | 150.02 |
| 10/28/2026 19:27 | 50 | 150.02 |
| 10/28/2026 19:27 | 100 | 150.05 |
| 10/28/2026 19:27 | 9 | 150.05 |
| 10/28/2026 19:27 | 20 | 150.07 |
| 10/28/2026 19:27 | 5 | 150.07 |
| 10/28/2026 19:27 | 100 | 150.09 |
| 10/28/2026 19:27 | 100 | 150.09 |
| 10/28/2026 19:27 | 27 | 150.10 |
| 10/28/2026 19:27 | 1 | 150.10 |
| 10/28/2026 19:27 | 10 | 150.10 |
| 10/28/2026 19:27 | 100 | 150.11 |
| 10/28/2026 19:27 | 100 | 150.11 |
| 10/28/2026 19:27 | 100 | 150.10 |
| 10/28/2026 19:27 | 1 | 150.10 |
| 10/28/2026 19:27 | 100 | 150.10 |
| 10/28/2026 19:27 | 1 | 150.07 |
| 10/28/2026 19:27 | 1 | 150.05 |
| 10/28/2026 19:27 | 1 | 150.08 |
| 10/28/2026 19:27 | 98 | 150.08 |
| 10/28/2026 19:27 | 1 | 150.08 |
| 10/28/2026 19:27 | 85 | 150.10 |
| 10/28/2026 19:27 | 14 | 150.10 |
| 10/28/2026 19:27 | 1 | 150.10 |
| 10/28/2026 19:27 | 1 | 150.10 |
| 10/28/2026 19:27 | 100 | 150.10 |
| 10/28/2026 19:27 | 100 | 150.10 |
| 10/28/2026 19:27 | 100 | 150.06 |
| 10/28/2026 19:27 | 100 | 150.06 |
| 10/28/2026 19:27 | 1 | 150.04 |
| 10/28/2026 19:27 | 100 | 150.04 |
| 10/28/2026 19:27 | 1 | 150.00 |
| 10/28/2026 19:27 | 70 | 150.00 |
| 10/28/2026 19:27 | 6 | 149.99 |
| 10/28/2026 19:27 | 100 | 149.93 |
| 10/28/2026 19:26 | 100 | 149.94 |
| 10/28/2026 19:26 | 100 | 149.94 |
| 10/28/2026 19:26 | 6 | 149.95 |
| 10/28/2026 19:26 | 89 | 149.98 |
| 10/28/2026 19:26 | 11 | 149.98 |
| 10/28/2026 19:26 | 1 | 149.98 |
| 10/28/2026 19:26 | 10 | 149.98 |
| 10/28/2026 19:26 | 1 | 149.98 |
| 10/28/2026 19:26 | 89 | 149.98 |
| 10/28/2026 19:26 | 100 | 149.97 |
| 10/28/2026 19:26 | 21 | 149.96 |
| 10/28/2026 19:26 | 100 | 149.96 |
| 10/28/2026 19:26 | 3 | 149.96 |
| 10/28/2026 19:26 | 100 | 149.96 |
| 10/28/2026 19:26 | 6 | 149.95 |
| 10/28/2026 19:26 | 100 | 149.95 |
| 10/28/2026 19:26 | 7 | 149.86 |
| 10/28/2026 19:26 | 100 | 149.86 |
| 10/28/2026 19:26 | 6 | 149.89 |
| 10/28/2026 19:26 | 100 | 149.88 |
| 10/28/2026 19:26 | 100 | 149.87 |
| 10/28/2026 19:26 | 20 | 149.87 |
| 10/28/2026 19:26 | 100 | 149.87 |
| 10/28/2026 19:26 | 8 | 149.85 |
| 10/28/2026 19:26 | 100 | 149.85 |
| 10/28/2026 19:26 | 5 | 149.85 |
| 10/28/2026 19:26 | 7 | 149.84 |
| 10/28/2026 19:26 | 100 | 149.82 |
| 10/28/2026 19:26 | 7 | 149.81 |
| 10/28/2026 19:26 | 9 | 149.81 |
| 10/28/2026 19:26 | 100 | 149.81 |
| 10/28/2026 19:26 | 6 | 149.77 |
| 10/28/2026 19:26 | 36 | 149.79 |
| 10/28/2026 19:26 | 13 | 149.77 |
| 10/28/2026 19:26 | 1 | 149.77 |
| 10/28/2026 19:26 | 59 | 149.81 |
| 10/28/2026 19:26 | 7 | 149.81 |
| 10/28/2026 19:26 | 3 | 149.79 |
| 10/28/2026 19:26 | 83 | 149.78 |
| 10/28/2026 19:26 | 41 | 149.78 |
| 10/28/2026 19:26 | 100 | 149.815 |
| 10/28/2026 19:26 | 100 | 149.815 |
| 10/28/2026 19:26 | 100 | 149.815 |
| 10/28/2026 19:26 | 1 | 149.78 |
| 10/28/2026 19:26 | 58 | 149.78 |
| 10/28/2026 19:26 | 42 | 149.79 |
| 10/28/2026 19:26 | 100 | 149.82 |
| 10/28/2026 19:26 | 100 | 149.82 |
| 10/28/2026 19:26 | 208 | 149.81 |
| 10/28/2026 19:26 | 26 | 149.81 |
| 10/28/2026 19:26 | 1 | 149.84 |
| 10/28/2026 19:26 | 5 | 149.83 |
| 10/28/2026 19:26 | 1 | 149.83 |
| 10/28/2026 19:26 | 100 | 149.81 |
| 10/28/2026 19:26 | 8 | 149.86 |
| 10/28/2026 19:26 | 300 | 149.915 |
| 10/28/2026 19:26 | 1 | 149.89 |
| 10/28/2026 19:26 | 1 | 149.83 |
| 10/28/2026 19:26 | 6 | 149.84 |
| 10/28/2026 19:26 | 20 | 149.92 |
| 10/28/2026 19:26 | 1 | 149.92 |
| 10/28/2026 19:26 | 21 | 149.905 |
| 10/28/2026 19:26 | 49 | 149.905 |
| 10/28/2026 19:26 | 100 | 149.905 |
| 10/28/2026 19:26 | 159 | 149.91 |
| 10/28/2026 19:26 | 141 | 149.91 |
| 10/28/2026 19:26 | 68 | 149.91 |
| 10/28/2026 19:26 | 32 | 149.87 |
| 10/28/2026 19:26 | 68 | 149.88 |
| 10/28/2026 19:26 | 24 | 149.90 |
| 10/28/2026 19:26 | 24 | 149.91 |
| 10/28/2026 19:26 | 300 | 149.91 |
| 10/28/2026 19:26 | 45 | 149.91 |
| 10/28/2026 19:26 | 100 | 149.91 |
| 10/28/2026 19:26 | 84 | 149.96 |
| 10/28/2026 19:26 | 6 | 149.96 |
| 10/28/2026 19:26 | 1 | 149.96 |
| 10/28/2026 19:26 | 6 | 149.97 |
| 10/28/2026 19:26 | 10 | 150.01 |
| 10/28/2026 19:26 | 10 | 150.01 |
| 10/28/2026 19:26 | 100 | 149.98 |
| 10/28/2026 19:26 | 1 | 150.01 |
| 10/28/2026 19:26 | 4 | 150.01 |
| 10/28/2026 19:26 | 13 | 150.00 |
| 10/28/2026 19:26 | 1 | 149.98 |
| 10/28/2026 19:26 | 1 | 149.98 |
| 10/28/2026 19:26 | 5 | 149.99 |
| 10/28/2026 19:26 | 20 | 149.99 |
| 10/28/2026 19:26 | 100 | 149.99 |
| 10/28/2026 19:26 | 20 | 150.00 |
| 10/28/2026 19:26 | 39 | 150.04 |
| 10/28/2026 19:26 | 27 | 150.04 |
| 10/28/2026 19:26 | 1 | 150.04 |
| 10/28/2026 19:26 | 20 | 150.04 |
| 10/28/2026 19:26 | 100 | 150.08 |
| 10/28/2026 19:26 | 28 | 150.10 |
| 10/28/2026 19:26 | 35 | 150.10 |
| 10/28/2026 19:26 | 20 | 150.10 |
| 10/28/2026 19:26 | 40 | 150.11 |
| 10/28/2026 19:26 | 13 | 150.10 |
| 10/28/2026 19:26 | 14 | 150.10 |
| 10/28/2026 19:26 | 11 | 150.10 |
| 10/28/2026 19:26 | 100 | 150.10 |
| 10/28/2026 19:26 | 1 | 150.13 |
| 10/28/2026 19:26 | 16 | 150.14 |
| 10/28/2026 19:26 | 4 | 150.14 |
| 10/28/2026 19:26 | 4 | 150.14 |
| 10/28/2026 19:26 | 20 | 150.14 |
| 10/28/2026 19:26 | 16 | 150.16 |
| 10/28/2026 19:26 | 1 | 150.17 |
| 10/28/2026 19:26 | 7 | 150.18 |
| 10/28/2026 19:26 | 17 | 150.18 |
| 10/28/2026 19:26 | 60 | 150.21 |
| 10/28/2026 19:26 | 40 | 150.21 |
| 10/28/2026 19:26 | 60 | 150.21 |
| 10/28/2026 19:26 | 40 | 150.21 |
| 10/28/2026 19:26 | 93 | 150.20 |
| 10/28/2026 19:26 | 7 | 150.19 |
| 10/28/2026 19:26 | 93 | 150.19 |
| 10/28/2026 19:26 | 100 | 150.19 |
| 10/28/2026 19:26 | 1 | 150.20 |
| 10/28/2026 19:26 | 5 | 150.20 |
| 10/28/2026 19:26 | 100 | 150.185 |
| 10/28/2026 19:26 | 2 | 150.20 |
| 10/28/2026 19:26 | 86 | 150.17 |
| 10/28/2026 19:26 | 50 | 150.20 |
| 10/28/2026 19:26 | 100 | 150.20 |
| 10/28/2026 19:26 | 50 | 150.20 |
| 10/28/2026 19:26 | 200 | 150.18 |
| 10/28/2026 19:26 | 6 | 150.16 |
| 10/28/2026 19:26 | 100 | 150.15 |
| 10/28/2026 19:26 | 100 | 150.15 |
| 10/28/2026 19:26 | 300 | 150.105 |
| 10/28/2026 19:26 | 5 | 150.08 |
| 10/28/2026 19:26 | 6 | 150.08 |
| 10/28/2026 19:26 | 100 | 150.04 |
| 10/28/2026 19:26 | 75 | 150.04 |
| 10/28/2026 19:26 | 100 | 150.04 |
| 10/28/2026 19:26 | 100 | 150.04 |
| 10/28/2026 19:26 | 1 | 150.04 |
| 10/28/2026 19:26 | 8 | 150.01 |
| 10/28/2026 19:26 | 6 | 150.01 |
| 10/28/2026 19:26 | 8 | 150.01 |
| 10/28/2026 19:26 | 8 | 150.01 |
| 10/28/2026 19:26 | 8 | 150.01 |
| 10/28/2026 19:26 | 38 | 149.995 |
| 10/28/2026 19:26 | 38 | 149.995 |
| 10/28/2026 19:26 | 17 | 149.995 |
| 10/28/2026 19:26 | 1 | 150.01 |
| 10/28/2026 19:26 | 91 | 150.01 |
| 10/28/2026 19:26 | 9 | 150.01 |
| 10/28/2026 19:26 | 90 | 149.99 |
| 10/28/2026 19:26 | 100 | 149.96 |
| 10/28/2026 19:26 | 1 | 149.92 |
| 10/28/2026 19:26 | 1 | 149.92 |
| 10/28/2026 19:26 | 1 | 149.92 |
| 10/28/2026 19:26 | 1 | 149.92 |
| 10/28/2026 19:26 | 1 | 149.92 |
| 10/28/2026 19:26 | 1 | 149.92 |
| 10/28/2026 19:25 | 1 | 149.90 |
| 10/28/2026 19:25 | 106 | 149.92 |
| 10/28/2026 19:25 | 2 | 149.90 |
| 10/28/2026 19:25 | 130 | 149.92 |
| 10/28/2026 19:25 | 69 | 149.93 |
| 10/28/2026 19:25 | 1 | 149.93 |
| 10/28/2026 19:25 | 1 | 149.92 |
| 10/28/2026 19:25 | 100 | 149.89 |
| 10/28/2026 19:25 | 100 | 149.89 |
| 10/28/2026 19:25 | 20 | 149.89 |
| 10/28/2026 19:25 | 100 | 149.90 |
| 10/28/2026 19:25 | 78 | 149.93 |
| 10/28/2026 19:25 | 22 | 149.93 |
| 10/28/2026 19:25 | 14 | 149.94 |
| 10/28/2026 19:25 | 7 | 149.95 |
| 10/28/2026 19:25 | 1 | 149.98 |
| 10/28/2026 19:25 | 19 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 113 | 149.99 |
| 10/28/2026 19:25 | 93 | 149.99 |
| 10/28/2026 19:25 | 100 | 150.00 |
| 10/28/2026 19:25 | 100 | 150.00 |
| 10/28/2026 19:25 | 8 | 149.98 |
| 10/28/2026 19:25 | 1 | 149.98 |
| 10/28/2026 19:25 | 80 | 149.98 |
| 10/28/2026 19:25 | 11 | 149.98 |
| 10/28/2026 19:25 | 89 | 149.97 |
| 10/28/2026 19:25 | 60 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 28 | 149.99 |
| 10/28/2026 19:25 | 2 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 4 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 92 | 149.99 |
| 10/28/2026 19:25 | 8 | 149.99 |
| 10/28/2026 19:25 | 92 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 30 | 149.99 |
| 10/28/2026 19:25 | 5 | 149.99 |
| 10/28/2026 19:25 | 95 | 149.99 |
| 10/28/2026 19:25 | 5 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 99 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 93 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 99 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 99 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 99 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 313 | 149.99 |
| 10/28/2026 19:25 | 93 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 94 | 149.99 |
| 10/28/2026 19:25 | 6 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 99 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 8 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 92 | 149.99 |
| 10/28/2026 19:25 | 8 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 150.00 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 18 | 150.00 |
| 10/28/2026 19:25 | 125 | 150.03 |
| 10/28/2026 19:25 | 7 | 150.03 |
| 10/28/2026 19:25 | 20 | 150.03 |
| 10/28/2026 19:25 | 139 | 150.09 |
| 10/28/2026 19:25 | 1 | 150.06 |
| 10/28/2026 19:25 | 1 | 150.08 |
| 10/28/2026 19:25 | 8 | 150.01 |
| 10/28/2026 19:25 | 120 | 150.00 |
| 10/28/2026 19:25 | 54 | 149.93 |
| 10/28/2026 19:25 | 100 | 149.92 |
| 10/28/2026 19:25 | 7 | 149.91 |
| 10/28/2026 19:25 | 41 | 149.88 |
| 10/28/2026 19:25 | 108 | 149.88 |
| 10/28/2026 19:25 | 6 | 149.91 |
| 10/28/2026 19:25 | 190 | 149.88 |
| 10/28/2026 19:25 | 61 | 149.88 |
| 10/28/2026 19:25 | 60 | 149.88 |
| 10/28/2026 19:25 | 100 | 149.81 |
| 10/28/2026 19:25 | 1 | 149.81 |
| 10/28/2026 19:25 | 19 | 149.81 |
| 10/28/2026 19:25 | 21 | 149.81 |
| 10/28/2026 19:25 | 20 | 149.81 |
| 10/28/2026 19:25 | 20 | 149.80 |
| 10/28/2026 19:25 | 100 | 149.80 |
| 10/28/2026 19:25 | 100 | 149.77 |
| 10/28/2026 19:25 | 100 | 149.775 |
| 10/28/2026 19:25 | 300 | 149.81 |
| 10/28/2026 19:25 | 39 | 149.81 |
| 10/28/2026 19:25 | 6 | 149.81 |
| 10/28/2026 19:25 | 190 | 149.83 |
| 10/28/2026 19:25 | 20 | 149.82 |
| 10/28/2026 19:25 | 40 | 149.82 |
| 10/28/2026 19:25 | 1 | 149.82 |
| 10/28/2026 19:25 | 59 | 149.82 |
| 10/28/2026 19:25 | 24 | 149.82 |
| 10/28/2026 19:25 | 47 | 149.84 |
| 10/28/2026 19:25 | 10 | 149.88 |
| 10/28/2026 19:25 | 100 | 149.88 |
| 10/28/2026 19:25 | 100 | 149.88 |
| 10/28/2026 19:25 | 2 | 149.88 |
| 10/28/2026 19:25 | 100 | 149.85 |
| 10/28/2026 19:25 | 100 | 149.83 |
| 10/28/2026 19:25 | 28 | 149.83 |
| 10/28/2026 19:25 | 90 | 149.84 |
| 10/28/2026 19:25 | 2 | 149.85 |
| 10/28/2026 19:25 | 1 | 149.85 |
| 10/28/2026 19:25 | 1 | 149.83 |
| 10/28/2026 19:25 | 71 | 149.83 |
| 10/28/2026 19:25 | 29 | 149.84 |
| 10/28/2026 19:25 | 1 | 149.84 |
| 10/28/2026 19:25 | 100 | 149.845 |
| 10/28/2026 19:25 | 57 | 149.84 |
| 10/28/2026 19:25 | 165 | 149.875 |
| 10/28/2026 19:25 | 100 | 149.875 |
| 10/28/2026 19:25 | 100 | 149.875 |
| 10/28/2026 19:25 | 14 | 149.93 |
| 10/28/2026 19:25 | 100 | 149.92 |
| 10/28/2026 19:25 | 6 | 149.92 |
| 10/28/2026 19:25 | 100 | 149.91 |
| 10/28/2026 19:25 | 93 | 149.94 |
| 10/28/2026 19:25 | 7 | 149.94 |
| 10/28/2026 19:25 | 100 | 150.00 |
| 10/28/2026 19:25 | 13 | 149.99 |
| 10/28/2026 19:25 | 87 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 100 | 149.99 |
| 10/28/2026 19:25 | 26 | 150.02 |
| 10/28/2026 19:25 | 26 | 150.02 |
| 10/28/2026 19:25 | 113 | 150.05 |
| 10/28/2026 19:25 | 7 | 150.05 |
| 10/28/2026 19:25 | 100 | 150.03 |
| 10/28/2026 19:25 | 100 | 150.03 |
| 10/28/2026 19:25 | 20 | 150.03 |
| 10/28/2026 19:25 | 20 | 150.03 |
| 10/28/2026 19:25 | 10 | 150.03 |
| 10/28/2026 19:25 | 1 | 150.00 |
| 10/28/2026 19:25 | 10 | 150.00 |
| 10/28/2026 19:25 | 1 | 149.99 |
| 10/28/2026 19:25 | 1 | 149.96 |
| 10/28/2026 19:25 | 1 | 149.95 |
| 10/28/2026 19:25 | 1 | 149.94 |
| 10/28/2026 19:25 | 22 | 149.94 |
| 10/28/2026 19:25 | 4 | 149.92 |
| 10/28/2026 19:25 | 160 | 149.85 |
| 10/28/2026 19:25 | 1 | 149.85 |
| 10/28/2026 19:25 | 100 | 149.84 |
| 10/28/2026 19:25 | 100 | 149.84 |
| 10/28/2026 19:25 | 100 | 149.83 |
| 10/28/2026 19:25 | 60 | 149.83 |
| 10/28/2026 19:25 | 22 | 149.83 |
| 10/28/2026 19:25 | 100 | 149.83 |
| 10/28/2026 19:25 | 100 | 149.82 |
| 10/28/2026 19:25 | 1 | 149.82 |
| 10/28/2026 19:25 | 1 | 149.82 |
| 10/28/2026 19:25 | 160 | 149.81 |
| 10/28/2026 19:25 | 100 | 149.80 |
| 10/28/2026 19:25 | 100 | 149.80 |
| 10/28/2026 19:25 | 100 | 149.79 |
| 10/28/2026 19:25 | 100 | 149.79 |
| 10/28/2026 19:25 | 100 | 149.78 |
| 10/28/2026 19:25 | 1 | 149.75 |
| 10/28/2026 19:25 | 48 | 149.70 |
| 10/28/2026 19:25 | 3 | 149.70 |
| 10/28/2026 19:25 | 56 | 149.70 |
| 10/28/2026 19:25 | 5 | 149.68 |
| 10/28/2026 19:25 | 1 | 149.68 |
| 10/28/2026 19:25 | 2 | 149.68 |
| 10/28/2026 19:25 | 98 | 149.69 |
| 10/28/2026 19:25 | 48 | 149.68 |
| 10/28/2026 19:25 | 2 | 149.74 |
| 10/28/2026 19:25 | 14 | 149.73 |
| 10/28/2026 19:25 | 7 | 149.72 |
| 10/28/2026 19:25 | 1 | 149.67 |
| 10/28/2026 19:25 | 1 | 149.71 |
| 10/28/2026 19:25 | 100 | 149.69 |
| 10/28/2026 19:25 | 100 | 149.68 |
| 10/28/2026 19:25 | 20 | 149.68 |
| 10/28/2026 19:25 | 200 | 149.68 |
| 10/28/2026 19:25 | 6 | 149.68 |
| 10/28/2026 19:25 | 100 | 149.68 |
| 10/28/2026 19:25 | 1 | 149.68 |
| 10/28/2026 19:25 | 30 | 149.67 |
| 10/28/2026 19:25 | 125 | 149.67 |
| 10/28/2026 19:25 | 300 | 149.67 |
| 10/28/2026 19:25 | 100 | 149.655 |
| 10/28/2026 19:25 | 246 | 149.655 |
| 10/28/2026 19:25 | 5 | 149.655 |
| 10/28/2026 19:25 | 49 | 149.655 |
| 10/28/2026 19:25 | 21 | 149.64 |
| 10/28/2026 19:25 | 100 | 149.65 |
| 10/28/2026 19:25 | 59 | 149.67 |
| 10/28/2026 19:25 | 100 | 149.67 |
| 10/28/2026 19:25 | 5 | 149.67 |
| 10/28/2026 19:25 | 27 | 149.68 |
| 10/28/2026 19:25 | 59 | 149.68 |
| 10/28/2026 19:25 | 14 | 149.68 |
| 10/28/2026 19:25 | 20 | 149.68 |
| 10/28/2026 19:25 | 86 | 149.68 |
| 10/28/2026 19:25 | 14 | 149.68 |
| 10/28/2026 19:25 | 21 | 149.69 |
| 10/28/2026 19:25 | 79 | 149.69 |
| 10/28/2026 19:25 | 21 | 149.70 |
| 10/28/2026 19:25 | 31 | 149.70 |
| 10/28/2026 19:25 | 1 | 149.70 |
| 10/28/2026 19:25 | 100 | 149.72 |
| 10/28/2026 19:25 | 20 | 149.73 |
| 10/28/2026 19:25 | 100 | 149.73 |
| 10/28/2026 19:25 | 17 | 149.74 |
| 10/28/2026 19:25 | 19 | 149.74 |
| 10/28/2026 19:25 | 17 | 149.75 |
| 10/28/2026 19:25 | 81 | 149.76 |
| 10/28/2026 19:25 | 200 | 149.75 |
| 10/28/2026 19:25 | 100 | 149.74 |
| 10/28/2026 19:25 | 17 | 149.74 |
| 10/28/2026 19:25 | 88 | 149.74 |
| 10/28/2026 19:25 | 1 | 149.74 |
| 10/28/2026 19:25 | 11 | 149.74 |
| 10/28/2026 19:25 | 82 | 149.74 |
| 10/28/2026 19:25 | 1 | 149.74 |
| 10/28/2026 19:25 | 82 | 149.74 |
| 10/28/2026 19:25 | 1 | 149.74 |
| 10/28/2026 19:25 | 17 | 149.74 |
| 10/28/2026 19:25 | 3 | 149.74 |
| 10/28/2026 19:25 | 100 | 149.74 |
| 10/28/2026 19:25 | 4 | 149.73 |
| 10/28/2026 19:25 | 14 | 149.73 |
| 10/28/2026 19:25 | 1 | 149.72 |
| 10/28/2026 19:25 | 100 | 149.72 |
| 10/28/2026 19:25 | 100 | 149.705 |
| 10/28/2026 19:25 | 39 | 149.72 |
| 10/28/2026 19:25 | 1 | 149.72 |
| 10/28/2026 19:25 | 60 | 149.72 |
| 10/28/2026 19:25 | 100 | 149.72 |
| 10/28/2026 19:25 | 100 | 149.72 |
| 10/28/2026 19:25 | 1 | 149.72 |
| 10/28/2026 19:25 | 100 | 149.72 |
| 10/28/2026 19:25 | 100 | 149.72 |
| 10/28/2026 19:25 | 54 | 149.72 |
| 10/28/2026 19:25 | 46 | 149.72 |
| 10/28/2026 19:25 | 100 | 149.71 |
| 10/28/2026 19:25 | 100 | 149.71 |
| 10/28/2026 19:25 | 39 | 149.71 |
| 10/28/2026 19:25 | 100 | 149.71 |
| 10/28/2026 19:25 | 1 | 149.71 |
| 10/28/2026 19:25 | 100 | 149.71 |
| 10/28/2026 19:25 | 40 | 149.71 |
| 10/28/2026 19:25 | 60 | 149.71 |
| 10/28/2026 19:25 | 61 | 149.71 |
| 10/28/2026 19:25 | 39 | 149.71 |
| 10/28/2026 19:25 | 1 | 149.71 |
| 10/28/2026 19:25 | 60 | 149.71 |
| 10/28/2026 19:25 | 59 | 149.69 |
| 10/28/2026 19:24 | 100 | 149.69 |
| 10/28/2026 19:24 | 39 | 149.70 |
| 10/28/2026 19:24 | 1 | 149.70 |
| 10/28/2026 19:24 | 1 | 149.70 |
| 10/28/2026 19:24 | 58 | 149.69 |
| 10/28/2026 19:24 | 1 | 149.69 |
| 10/28/2026 19:24 | 41 | 149.69 |
| 10/28/2026 19:24 | 1 | 149.68 |
| 10/28/2026 19:24 | 2 | 149.68 |
| 10/28/2026 19:24 | 1 | 149.68 |
| 10/28/2026 19:24 | 8 | 149.68 |
| 10/28/2026 19:24 | 11 | 149.68 |
| 10/28/2026 19:24 | 1 | 149.66 |
| 10/28/2026 19:24 | 6 | 149.63 |
| 10/28/2026 19:24 | 100 | 149.64 |
| 10/28/2026 19:24 | 34 | 149.65 |
| 10/28/2026 19:24 | 1 | 149.65 |
| 10/28/2026 19:24 | 100 | 149.66 |
| 10/28/2026 19:24 | 100 | 149.66 |
| 10/28/2026 19:24 | 1 | 149.66 |
| 10/28/2026 19:24 | 1 | 149.65 |
| 10/28/2026 19:24 | 100 | 149.64 |
| 10/28/2026 19:24 | 1 | 149.66 |
| 10/28/2026 19:24 | 2 | 149.65 |
| 10/28/2026 19:24 | 1 | 149.65 |
| 10/28/2026 19:24 | 1 | 149.62 |
| 10/28/2026 19:24 | 1 | 149.61 |
| 10/28/2026 19:24 | 1 | 149.63 |
| 10/28/2026 19:24 | 34 | 149.63 |
| 10/28/2026 19:24 | 66 | 149.63 |
| 10/28/2026 19:24 | 34 | 149.63 |
| 10/28/2026 19:24 | 101 | 149.64 |
| 10/28/2026 19:24 | 135 | 149.64 |
| 10/28/2026 19:24 | 135 | 149.64 |
| 10/28/2026 19:24 | 1 | 149.67 |
| 10/28/2026 19:24 | 1 | 149.655 |
| 10/28/2026 19:24 | 1 | 149.655 |
| 10/28/2026 19:23 | 2 | 149.62 |
| 10/28/2026 19:23 | 78 | 149.62 |
| 10/28/2026 19:23 | 22 | 149.63 |
| 10/28/2026 19:23 | 6 | 149.63 |
| 10/28/2026 19:23 | 1 | 149.63 |
| 10/28/2026 19:23 | 100 | 149.63 |
| 10/28/2026 19:23 | 100 | 149.63 |
| 10/28/2026 19:23 | 100 | 149.655 |
| 10/28/2026 19:23 | 100 | 149.66 |
| 10/28/2026 19:23 | 100 | 149.66 |
| 10/28/2026 19:23 | 93 | 149.67 |
| 10/28/2026 19:23 | 1 | 149.69 |
| 10/28/2026 19:23 | 35 | 149.68 |
| 10/28/2026 19:23 | 1 | 149.68 |
| 10/28/2026 19:23 | 1 | 149.69 |
| 10/28/2026 19:23 | 100 | 149.67 |
| 10/28/2026 19:23 | 1 | 149.685 |
| 10/28/2026 19:23 | 20 | 149.66 |
| 10/28/2026 19:23 | 100 | 149.685 |
| 10/28/2026 19:23 | 100 | 149.685 |
| 10/28/2026 19:23 | 100 | 149.685 |
| 10/28/2026 19:23 | 100 | 149.685 |
| 10/28/2026 19:23 | 1 | 149.68 |
| 10/28/2026 19:23 | 100 | 149.69 |
| 10/28/2026 19:23 | 100 | 149.70 |
| 10/28/2026 19:23 | 3 | 149.69 |
| 10/28/2026 19:23 | 1 | 149.66 |
| 10/28/2026 19:23 | 100 | 149.66 |
| 10/28/2026 19:23 | 100 | 149.68 |
| 10/28/2026 19:23 | 96 | 149.68 |
| 10/28/2026 19:23 | 4 | 149.68 |
| 10/28/2026 19:23 | 5 | 149.67 |
| 10/28/2026 19:23 | 2 | 149.67 |
| 10/28/2026 19:23 | 46 | 149.64 |
| 10/28/2026 19:23 | 1 | 149.64 |
| 10/28/2026 19:23 | 52 | 149.64 |
| 10/28/2026 19:23 | 1 | 149.64 |
| 10/28/2026 19:23 | 1 | 149.64 |
| 10/28/2026 19:23 | 1 | 149.64 |
| 10/28/2026 19:23 | 100 | 149.64 |
| 10/28/2026 19:23 | 5 | 149.60 |
| 10/28/2026 19:23 | 30 | 149.61 |
| 10/28/2026 19:23 | 26 | 149.64 |
| 10/28/2026 19:23 | 1 | 149.68 |
| 10/28/2026 19:23 | 1 | 149.68 |
| 10/28/2026 19:23 | 59 | 149.68 |
| 10/28/2026 19:23 | 1 | 149.68 |
| 10/28/2026 19:22 | 100 | 149.72 |
| 10/28/2026 19:22 | 1 | 149.72 |
| 10/28/2026 19:22 | 300 | 149.73 |
| 10/28/2026 19:22 | 5 | 149.74 |
| 10/28/2026 19:22 | 100 | 149.77 |
| 10/28/2026 19:22 | 100 | 149.77 |
| 10/28/2026 19:22 | 100 | 149.78 |
| 10/28/2026 19:22 | 100 | 149.78 |
| 10/28/2026 19:22 | 70 | 149.79 |
| 10/28/2026 19:22 | 100 | 149.82 |
| 10/28/2026 19:22 | 100 | 149.82 |
| 10/28/2026 19:22 | 198 | 149.82 |
| 10/28/2026 19:22 | 2 | 149.82 |
| 10/28/2026 19:22 | 100 | 149.805 |
| 10/28/2026 19:22 | 200 | 149.805 |
| 10/28/2026 19:22 | 100 | 149.805 |
| 10/28/2026 19:22 | 140 | 149.81 |
| 10/28/2026 19:22 | 100 | 149.77 |
| 10/28/2026 19:22 | 100 | 149.77 |
| 10/28/2026 19:22 | 140 | 149.76 |
| 10/28/2026 19:22 | 100 | 149.73 |
| 10/28/2026 19:22 | 96 | 149.72 |
| 10/28/2026 19:22 | 4 | 149.72 |
| 10/28/2026 19:22 | 20 | 149.73 |
| 10/28/2026 19:22 | 76 | 149.73 |
| 10/28/2026 19:22 | 100 | 149.73 |
| 10/28/2026 19:22 | 1 | 149.73 |
| 10/28/2026 19:22 | 1 | 149.74 |
| 10/28/2026 19:22 | 100 | 149.72 |
| 10/28/2026 19:22 | 100 | 149.72 |
| 10/28/2026 19:22 | 100 | 149.72 |
| 10/28/2026 19:22 | 100 | 149.72 |
| 10/28/2026 19:22 | 100 | 149.72 |
| 10/28/2026 19:22 | 100 | 149.72 |
| 10/28/2026 19:22 | 100 | 149.71 |
| 10/28/2026 19:22 | 23 | 149.71 |
| 10/28/2026 19:22 | 77 | 149.71 |
| 10/28/2026 19:22 | 89 | 149.71 |
| 10/28/2026 19:22 | 100 | 149.71 |
| 10/28/2026 19:22 | 11 | 149.71 |
| 10/28/2026 19:22 | 94 | 149.71 |
| 10/28/2026 19:22 | 6 | 149.71 |
| 10/28/2026 19:22 | 5 | 149.71 |
| 10/28/2026 19:22 | 8 | 149.71 |
| 10/28/2026 19:22 | 2 | 149.70 |
| 10/28/2026 19:22 | 1 | 149.69 |
| 10/28/2026 19:22 | 10 | 149.66 |
| 10/28/2026 19:22 | 100 | 149.68 |
| 10/28/2026 19:22 | 58 | 149.68 |
| 10/28/2026 19:22 | 42 | 149.68 |
| 10/28/2026 19:22 | 15 | 149.68 |
| 10/28/2026 19:22 | 58 | 149.69 |
| 10/28/2026 19:22 | 100 | 149.69 |
| 10/28/2026 19:22 | 1 | 149.71 |
| 10/28/2026 19:22 | 86 | 149.71 |
| 10/28/2026 19:22 | 20 | 149.71 |
| 10/28/2026 19:22 | 100 | 149.71 |
| 10/28/2026 19:22 | 1 | 149.70 |
| 10/28/2026 19:22 | 5 | 149.68 |
| 10/28/2026 19:22 | 100 | 149.70 |
| 10/28/2026 19:22 | 100 | 149.70 |
| 10/28/2026 19:22 | 25 | 149.70 |
| 10/28/2026 19:22 | 54 | 149.70 |
| 10/28/2026 19:22 | 20 | 149.70 |
| 10/28/2026 19:22 | 26 | 149.70 |
| 10/28/2026 19:22 | 100 | 149.70 |
| 10/28/2026 19:22 | 1 | 149.66 |
| 10/28/2026 19:22 | 100 | 149.68 |
| 10/28/2026 19:22 | 1 | 149.68 |
| 10/28/2026 19:22 | 1 | 149.68 |
| 10/28/2026 19:22 | 1 | 149.67 |
| 10/28/2026 19:22 | 37 | 149.67 |
| 10/28/2026 19:22 | 1 | 149.67 |
| 10/28/2026 19:22 | 62 | 149.67 |
| 10/28/2026 19:22 | 38 | 149.68 |
| 10/28/2026 19:22 | 100 | 149.685 |
| 10/28/2026 19:22 | 1 | 149.68 |
| 10/28/2026 19:22 | 11 | 149.70 |
| 10/28/2026 19:22 | 51 | 149.70 |
| 10/28/2026 19:22 | 49 | 149.70 |
| 10/28/2026 19:22 | 51 | 149.70 |
| 10/28/2026 19:22 | 49 | 149.71 |
| 10/28/2026 19:22 | 37 | 149.70 |
| 10/28/2026 19:22 | 1 | 149.70 |
| 10/28/2026 19:22 | 1 | 149.70 |
| 10/28/2026 19:22 | 100 | 149.70 |
| 10/28/2026 19:22 | 100 | 149.725 |
| 10/28/2026 19:22 | 24 | 149.69 |
| 10/28/2026 19:22 | 200 | 149.70 |
| 10/28/2026 19:21 | 83 | 149.71 |
| 10/28/2026 19:21 | 1 | 149.71 |
| 10/28/2026 19:21 | 48 | 149.71 |
| 10/28/2026 19:21 | 79 | 149.72 |
| 10/28/2026 19:21 | 21 | 149.72 |
| 10/28/2026 19:21 | 2 | 149.73 |
| 10/28/2026 19:21 | 100 | 149.74 |
| 10/28/2026 19:21 | 94 | 149.74 |
| 10/28/2026 19:21 | 6 | 149.74 |
| 10/28/2026 19:21 | 77 | 149.75 |
| 10/28/2026 19:21 | 100 | 149.75 |
| 10/28/2026 19:21 | 100 | 149.76 |
| 10/28/2026 19:21 | 100 | 149.78 |
| 10/28/2026 19:21 | 1 | 149.79 |
| 10/28/2026 19:21 | 4 | 149.80 |
| 10/28/2026 19:21 | 100 | 149.80 |
| 10/28/2026 19:21 | 1 | 149.825 |
| 10/28/2026 19:21 | 1 | 149.825 |
| 10/28/2026 19:21 | 1 | 149.82 |
| 10/28/2026 19:21 | 1 | 149.80 |
| 10/28/2026 19:21 | 1 | 149.80 |
| 10/28/2026 19:21 | 6 | 149.80 |
| 10/28/2026 19:21 | 1 | 149.80 |
| 10/28/2026 19:21 | 1 | 149.80 |
| 10/28/2026 19:21 | 100 | 149.82 |
| 10/28/2026 19:21 | 34 | 149.85 |
| 10/28/2026 19:21 | 66 | 149.85 |
| 10/28/2026 19:21 | 34 | 149.86 |
| 10/28/2026 19:21 | 1 | 149.86 |
| 10/28/2026 19:21 | 100 | 149.86 |
| 10/28/2026 19:21 | 47 | 149.88 |
| 10/28/2026 19:21 | 100 | 149.88 |
| 10/28/2026 19:21 | 20 | 149.88 |
| 10/28/2026 19:21 | 100 | 149.89 |
| 10/28/2026 19:21 | 35 | 149.90 |
| 10/28/2026 19:21 | 100 | 149.935 |
| 10/28/2026 19:21 | 1 | 149.95 |
| 10/28/2026 19:21 | 1 | 149.94 |
| 10/28/2026 19:21 | 1 | 149.93 |
| 10/28/2026 19:21 | 53 | 149.89 |
| 10/28/2026 19:21 | 100 | 149.89 |
| 10/28/2026 19:21 | 100 | 149.90 |
| 10/28/2026 19:21 | 100 | 149.90 |
| 10/28/2026 19:21 | 1 | 149.91 |
| 10/28/2026 19:21 | 74 | 149.92 |
| 10/28/2026 19:21 | 96 | 149.94 |
| 10/28/2026 19:21 | 4 | 149.94 |
| 10/28/2026 19:21 | 100 | 149.94 |
| 10/28/2026 19:21 | 100 | 149.94 |
| 10/28/2026 19:21 | 96 | 149.95 |
| 10/28/2026 19:21 | 100 | 149.94 |
| 10/28/2026 19:21 | 100 | 149.94 |
| 10/28/2026 19:21 | 17 | 149.96 |
| 10/28/2026 19:21 | 1 | 149.99 |
| 10/28/2026 19:21 | 1 | 149.98 |
| 10/28/2026 19:20 | 2 | 149.95 |
| 10/28/2026 19:20 | 90 | 149.94 |
| 10/28/2026 19:20 | 100 | 149.94 |
| 10/28/2026 19:20 | 1 | 149.92 |
| 10/28/2026 19:20 | 94 | 149.92 |
| 10/28/2026 19:20 | 6 | 149.92 |
| 10/28/2026 19:20 | 100 | 149.94 |
| 10/28/2026 19:20 | 100 | 149.95 |
| 10/28/2026 19:20 | 60 | 149.96 |
| 10/28/2026 19:20 | 25 | 149.96 |
| 10/28/2026 19:20 | 9 | 149.96 |
| 10/28/2026 19:20 | 100 | 149.96 |
| 10/28/2026 19:20 | 100 | 149.96 |
| 10/28/2026 19:20 | 60 | 150.00 |
| 10/28/2026 19:20 | 8 | 149.98 |
| 10/28/2026 19:20 | 92 | 149.98 |
| 10/28/2026 19:20 | 8 | 149.99 |
| 10/28/2026 19:20 | 190 | 149.99 |
| 10/28/2026 19:20 | 20 | 149.99 |
| 10/28/2026 19:20 | 100 | 150.025 |
| 10/28/2026 19:20 | 58 | 149.98 |
| 10/28/2026 19:20 | 5 | 149.98 |
| 10/28/2026 19:20 | 1 | 149.98 |
| 10/28/2026 19:20 | 6 | 149.96 |
| 10/28/2026 19:20 | 40 | 149.97 |
| 10/28/2026 19:20 | 30 | 149.97 |
| 10/28/2026 19:20 | 90 | 149.97 |
| 10/28/2026 19:20 | 6 | 149.97 |
| 10/28/2026 19:20 | 4 | 149.97 |
| 10/28/2026 19:20 | 1 | 149.98 |
| 10/28/2026 19:20 | 100 | 149.98 |
| 10/28/2026 19:20 | 38 | 150.00 |
| 10/28/2026 19:20 | 37 | 150.02 |
| 10/28/2026 19:20 | 63 | 150.02 |
| 10/28/2026 19:20 | 37 | 150.03 |
| 10/28/2026 19:20 | 63 | 150.03 |
| 10/28/2026 19:20 | 37 | 150.04 |
| 10/28/2026 19:20 | 100 | 150.05 |
| 10/28/2026 19:20 | 2 | 150.01 |
| 10/28/2026 19:20 | 100 | 150.00 |
| 10/28/2026 19:20 | 100 | 150.00 |
| 10/28/2026 19:20 | 100 | 150.00 |
| 10/28/2026 19:20 | 1 | 150.00 |
| 10/28/2026 19:20 | 100 | 150.00 |
| 10/28/2026 19:20 | 100 | 150.00 |
| 10/28/2026 19:20 | 3 | 149.97 |
| 10/28/2026 19:20 | 1 | 149.94 |
| 10/28/2026 19:20 | 12 | 149.94 |
| 10/28/2026 19:20 | 6 | 149.89 |
| 10/28/2026 19:20 | 20 | 149.89 |
| 10/28/2026 19:20 | 64 | 149.90 |
| 10/28/2026 19:20 | 12 | 149.92 |
| 10/28/2026 19:20 | 3 | 149.94 |
| 10/28/2026 19:20 | 94 | 149.92 |
| 10/28/2026 19:20 | 1 | 149.92 |
| 10/28/2026 19:20 | 6 | 149.92 |
| 10/28/2026 19:20 | 99 | 149.92 |
| 10/28/2026 19:20 | 1 | 149.91 |
| 10/28/2026 19:20 | 99 | 149.91 |
| 10/28/2026 19:20 | 1 | 149.91 |
| 10/28/2026 19:20 | 99 | 149.91 |
| 10/28/2026 19:20 | 1 | 149.91 |
| 10/28/2026 19:20 | 100 | 149.89 |
| 10/28/2026 19:20 | 60 | 149.89 |
| 10/28/2026 19:20 | 50 | 149.83 |
| 10/28/2026 19:20 | 100 | 149.82 |
| 10/28/2026 19:20 | 54 | 149.78 |
| 10/28/2026 19:20 | 3 | 149.74 |
| 10/28/2026 19:20 | 56 | 149.75 |
| 10/28/2026 19:20 | 3 | 149.75 |
| 10/28/2026 19:20 | 3 | 149.75 |
| 10/28/2026 19:20 | 9 | 149.77 |
| 10/28/2026 19:20 | 20 | 149.77 |
| 10/28/2026 19:20 | 6 | 149.83 |
| 10/28/2026 19:20 | 24 | 149.81 |
| 10/28/2026 19:20 | 60 | 149.85 |
| 10/28/2026 19:20 | 1 | 149.84 |
| 10/28/2026 19:20 | 1 | 149.87 |
| 10/28/2026 19:20 | 100 | 149.88 |
| 10/28/2026 19:20 | 5 | 149.91 |
| 10/28/2026 19:20 | 100 | 149.915 |
| 10/28/2026 19:20 | 100 | 149.97 |
| 10/28/2026 19:20 | 100 | 149.99 |
| 10/28/2026 19:20 | 1 | 149.99 |
| 10/28/2026 19:20 | 102 | 149.97 |
| 10/28/2026 19:20 | 1 | 150.01 |
| 10/28/2026 19:20 | 125 | 149.97 |
| 10/28/2026 19:20 | 75 | 149.97 |
| 10/28/2026 19:20 | 2 | 149.95 |
| 10/28/2026 19:20 | 3 | 149.95 |
| 10/28/2026 19:20 | 5 | 149.96 |
| 10/28/2026 19:19 | 20 | 149.98 |
| 10/28/2026 19:19 | 20 | 149.98 |
| 10/28/2026 19:19 | 80 | 149.98 |
| 10/28/2026 19:19 | 60 | 149.99 |
| 10/28/2026 19:19 | 87 | 149.99 |
| 10/28/2026 19:19 | 13 | 149.99 |
| 10/28/2026 19:19 | 6 | 149.99 |
| 10/28/2026 19:19 | 81 | 149.99 |
| 10/28/2026 19:19 | 19 | 149.99 |
| 10/28/2026 19:19 | 78 | 150.00 |
| 10/28/2026 19:19 | 9 | 150.00 |
| 10/28/2026 19:19 | 100 | 150.03 |
| 10/28/2026 19:19 | 1 | 150.03 |
| 10/28/2026 19:19 | 100 | 150.00 |
| 10/28/2026 19:19 | 100 | 150.00 |
| 10/28/2026 19:19 | 1 | 150.01 |
| 10/28/2026 19:19 | 98 | 150.01 |
| 10/28/2026 19:19 | 2 | 150.01 |
| 10/28/2026 19:19 | 100 | 150.01 |
| 10/28/2026 19:19 | 99 | 150.02 |
| 10/28/2026 19:19 | 100 | 150.01 |
| 10/28/2026 19:19 | 1 | 150.03 |
| 10/28/2026 19:19 | 100 | 150.04 |
| 10/28/2026 19:19 | 100 | 150.04 |
| 10/28/2026 19:19 | 23 | 150.05 |
| 10/28/2026 19:19 | 190 | 150.05 |
| 10/28/2026 19:19 | 90 | 150.08 |
| 10/28/2026 19:19 | 100 | 150.10 |
| 10/28/2026 19:19 | 3 | 150.13 |
| 10/28/2026 19:19 | 3 | 150.13 |
| 10/28/2026 19:19 | 100 | 150.11 |
| 10/28/2026 19:19 | 100 | 150.11 |
| 10/28/2026 19:19 | 1 | 150.09 |
| 10/28/2026 19:19 | 100 | 150.09 |
| 10/28/2026 19:19 | 1 | 150.04 |
| 10/28/2026 19:19 | 1 | 150.04 |
| 10/28/2026 19:19 | 1 | 150.04 |
| 10/28/2026 19:19 | 1 | 150.04 |
| 10/28/2026 19:19 | 1 | 150.04 |
| 10/28/2026 19:19 | 1 | 150.04 |
| 10/28/2026 19:19 | 20 | 150.00 |
| 10/28/2026 19:19 | 100 | 150.00 |
| 10/28/2026 19:19 | 99 | 149.99 |
| 10/28/2026 19:19 | 1 | 149.99 |
| 10/28/2026 19:19 | 100 | 150.00 |
| 10/28/2026 19:19 | 55 | 150.01 |
| 10/28/2026 19:19 | 45 | 150.01 |
| 10/28/2026 19:19 | 100 | 150.01 |
| 10/28/2026 19:19 | 44 | 150.02 |
| 10/28/2026 19:19 | 56 | 150.02 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 44 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 51 | 150.03 |
| 10/28/2026 19:19 | 74 | 150.03 |
| 10/28/2026 19:19 | 18 | 150.03 |
| 10/28/2026 19:19 | 33 | 150.03 |
| 10/28/2026 19:19 | 32 | 150.04 |
| 10/28/2026 19:19 | 1 | 150.04 |
| 10/28/2026 19:19 | 100 | 150.04 |
| 10/28/2026 19:19 | 10 | 150.00 |
| 10/28/2026 19:19 | 90 | 150.00 |
| 10/28/2026 19:19 | 100 | 150.00 |
| 10/28/2026 19:19 | 200 | 150.00 |
| 10/28/2026 19:19 | 120 | 150.00 |
| 10/28/2026 19:19 | 500 | 150.00 |
| 10/28/2026 19:19 | 10 | 150.00 |
| 10/28/2026 19:19 | 23 | 150.00 |
| 10/28/2026 19:19 | 100 | 149.99 |
| 10/28/2026 19:19 | 100 | 149.99 |
| 10/28/2026 19:19 | 100 | 149.95 |
| 10/28/2026 19:19 | 39 | 149.97 |
| 10/28/2026 19:19 | 20 | 149.96 |
| 10/28/2026 19:19 | 10 | 149.91 |
| 10/28/2026 19:19 | 190 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 77 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 55 | 149.92 |
| 10/28/2026 19:19 | 1 | 149.92 |
| 10/28/2026 19:19 | 10 | 149.92 |
| 10/28/2026 19:19 | 12 | 149.92 |
| 10/28/2026 19:19 | 45 | 149.92 |
| 10/28/2026 19:19 | 59 | 149.95 |
| 10/28/2026 19:19 | 20 | 149.94 |
| 10/28/2026 19:19 | 12 | 149.94 |
| 10/28/2026 19:19 | 60 | 149.90 |
| 10/28/2026 19:19 | 20 | 149.91 |
| 10/28/2026 19:19 | 20 | 149.91 |
| 10/28/2026 19:19 | 36 | 149.93 |
| 10/28/2026 19:19 | 1 | 149.93 |
| 10/28/2026 19:19 | 100 | 149.915 |
| 10/28/2026 19:19 | 100 | 149.915 |
| 10/28/2026 19:19 | 100 | 149.915 |
| 10/28/2026 19:19 | 100 | 149.915 |
| 10/28/2026 19:19 | 100 | 149.915 |
| 10/28/2026 19:19 | 100 | 149.915 |
| 10/28/2026 19:19 | 100 | 149.90 |
| 10/28/2026 19:19 | 100 | 149.90 |
| 10/28/2026 19:19 | 100 | 149.915 |
| 10/28/2026 19:19 | 100 | 149.88 |
| 10/28/2026 19:19 | 100 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.90 |
| 10/28/2026 19:19 | 10 | 149.88 |
| 10/28/2026 19:19 | 190 | 149.89 |
| 10/28/2026 19:19 | 7 | 149.87 |
| 10/28/2026 19:19 | 125 | 149.88 |
| 10/28/2026 19:19 | 100 | 149.88 |
| 10/28/2026 19:19 | 100 | 149.88 |
| 10/28/2026 19:19 | 20 | 149.88 |
| 10/28/2026 19:19 | 20 | 149.88 |
| 10/28/2026 19:19 | 20 | 149.88 |
| 10/28/2026 19:19 | 1 | 149.88 |
| 10/28/2026 19:19 | 15 | 149.89 |
| 10/28/2026 19:19 | 20 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 200 | 149.95 |
| 10/28/2026 19:19 | 100 | 149.95 |
| 10/28/2026 19:19 | 100 | 149.94 |
| 10/28/2026 19:19 | 99 | 149.94 |
| 10/28/2026 19:19 | 100 | 149.93 |
| 10/28/2026 19:19 | 1 | 149.94 |
| 10/28/2026 19:19 | 99 | 149.94 |
| 10/28/2026 19:19 | 1 | 149.94 |
| 10/28/2026 19:19 | 100 | 149.94 |
| 10/28/2026 19:19 | 100 | 149.94 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 103 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 7 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.89 |
| 10/28/2026 19:19 | 20 | 149.91 |
| 10/28/2026 19:19 | 1 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.93 |
| 10/28/2026 19:19 | 100 | 149.93 |
| 10/28/2026 19:19 | 100 | 149.92 |
| 10/28/2026 19:19 | 100 | 149.93 |
| 10/28/2026 19:19 | 148 | 149.93 |
| 10/28/2026 19:19 | 1 | 149.93 |
| 10/28/2026 19:19 | 351 | 149.93 |
| 10/28/2026 19:19 | 100 | 149.91 |
| 10/28/2026 19:19 | 100 | 149.91 |
| 10/28/2026 19:19 | 100 | 149.91 |
| 10/28/2026 19:19 | 100 | 149.90 |
| 10/28/2026 19:19 | 200 | 149.90 |
| 10/28/2026 19:19 | 100 | 149.875 |
| 10/28/2026 19:19 | 6 | 149.89 |
| 10/28/2026 19:19 | 1 | 149.88 |
| 10/28/2026 19:19 | 100 | 149.85 |
| 10/28/2026 19:19 | 100 | 149.85 |
| 10/28/2026 19:19 | 100 | 149.85 |
| 10/28/2026 19:19 | 100 | 149.84 |
| 10/28/2026 19:19 | 100 | 149.82 |
| 10/28/2026 19:19 | 100 | 149.83 |
| 10/28/2026 19:19 | 100 | 149.81 |
| 10/28/2026 19:19 | 100 | 149.82 |
| 10/28/2026 19:19 | 100 | 149.82 |
| 10/28/2026 19:19 | 100 | 149.785 |
| 10/28/2026 19:19 | 100 | 149.79 |
| 10/28/2026 19:19 | 20 | 149.79 |
| 10/28/2026 19:19 | 1 | 149.81 |
| 10/28/2026 19:19 | 100 | 149.82 |
| 10/28/2026 19:19 | 62 | 149.84 |
| 10/28/2026 19:19 | 38 | 149.84 |
| 10/28/2026 19:19 | 62 | 149.85 |
| 10/28/2026 19:19 | 85 | 149.85 |
| 10/28/2026 19:19 | 25 | 149.85 |
| 10/28/2026 19:19 | 190 | 149.86 |
| 10/28/2026 19:19 | 100 | 149.85 |
| 10/28/2026 19:19 | 14 | 149.84 |
| 10/28/2026 19:19 | 66 | 149.85 |
| 10/28/2026 19:19 | 20 | 149.85 |
| 10/28/2026 19:19 | 35 | 149.86 |
| 10/28/2026 19:19 | 20 | 149.86 |
| 10/28/2026 19:19 | 45 | 149.86 |
| 10/28/2026 19:19 | 3 | 149.89 |
| 10/28/2026 19:19 | 26 | 149.89 |
| 10/28/2026 19:19 | 80 | 149.87 |
| 10/28/2026 19:19 | 80 | 149.87 |
| 10/28/2026 19:19 | 5 | 149.89 |
| 10/28/2026 19:19 | 53 | 149.88 |
| 10/28/2026 19:19 | 1 | 149.85 |
| 10/28/2026 19:19 | 58 | 149.85 |
| 10/28/2026 19:19 | 1 | 149.85 |
| 10/28/2026 19:19 | 20 | 149.85 |
| 10/28/2026 19:19 | 21 | 149.85 |
| 10/28/2026 19:19 | 300 | 149.86 |
| 10/28/2026 19:19 | 2 | 149.89 |
| 10/28/2026 19:19 | 24 | 149.89 |
| 10/28/2026 19:19 | 33 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.89 |
| 10/28/2026 19:19 | 50 | 149.89 |
| 10/28/2026 19:19 | 50 | 149.89 |
| 10/28/2026 19:19 | 7 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.89 |
| 10/28/2026 19:19 | 85 | 149.89 |
| 10/28/2026 19:19 | 15 | 149.89 |
| 10/28/2026 19:19 | 100 | 149.88 |
| 10/28/2026 19:19 | 100 | 149.88 |
| 10/28/2026 19:19 | 100 | 149.88 |
| 10/28/2026 19:19 | 100 | 149.88 |
| 10/28/2026 19:19 | 48 | 149.87 |
| 10/28/2026 19:19 | 99 | 149.87 |
| 10/28/2026 19:19 | 1 | 149.87 |
| 10/28/2026 19:19 | 52 | 149.87 |
| 10/28/2026 19:19 | 100 | 149.87 |
| 10/28/2026 19:19 | 100 | 149.87 |
| 10/28/2026 19:19 | 100 | 149.87 |
| 10/28/2026 19:19 | 1 | 149.85 |
| 10/28/2026 19:19 | 100 | 149.84 |
| 10/28/2026 19:19 | 1 | 149.84 |
| 10/28/2026 19:19 | 10 | 149.82 |
| 10/28/2026 19:19 | 100 | 149.82 |
| 10/28/2026 19:18 | 6 | 149.83 |
| 10/28/2026 19:18 | 100 | 149.81 |
| 10/28/2026 19:18 | 23 | 149.82 |
| 10/28/2026 19:18 | 2 | 149.83 |
| 10/28/2026 19:18 | 100 | 149.83 |
| 10/28/2026 19:18 | 89 | 149.83 |
| 10/28/2026 19:18 | 11 | 149.83 |
| 10/28/2026 19:18 | 100 | 149.83 |
| 10/28/2026 19:18 | 100 | 149.83 |
| 10/28/2026 19:18 | 10 | 149.82 |
| 10/28/2026 19:18 | 90 | 149.82 |
| 10/28/2026 19:18 | 10 | 149.82 |
| 10/28/2026 19:18 | 90 | 149.82 |
| 10/28/2026 19:18 | 10 | 149.82 |
| 10/28/2026 19:18 | 7 | 149.82 |
| 10/28/2026 19:18 | 1 | 149.81 |
| 10/28/2026 19:18 | 1 | 149.81 |
| 10/28/2026 19:18 | 9 | 149.80 |
| 10/28/2026 19:18 | 33 | 149.80 |
| 10/28/2026 19:18 | 10 | 149.80 |
| 10/28/2026 19:18 | 1 | 149.80 |
| 10/28/2026 19:18 | 1 | 149.76 |
| 10/28/2026 19:18 | 3 | 149.77 |
| 10/28/2026 19:18 | 100 | 149.795 |
| 10/28/2026 19:18 | 100 | 149.80 |
| 10/28/2026 19:18 | 6 | 149.81 |
| 10/28/2026 19:18 | 35 | 149.80 |
| 10/28/2026 19:18 | 20 | 149.80 |
| 10/28/2026 19:18 | 20 | 149.80 |
| 10/28/2026 19:18 | 20 | 149.80 |
| 10/28/2026 19:18 | 20 | 149.80 |
| 10/28/2026 19:18 | 20 | 149.80 |
| 10/28/2026 19:18 | 100 | 149.81 |
| 10/28/2026 19:18 | 50 | 149.82 |
| 10/28/2026 19:18 | 67 | 149.83 |
| 10/28/2026 19:18 | 2 | 149.83 |
| 10/28/2026 19:18 | 100 | 149.84 |
| 10/28/2026 19:18 | 77 | 149.86 |
| 10/28/2026 19:18 | 23 | 149.86 |
| 10/28/2026 19:18 | 22 | 149.87 |
| 10/28/2026 19:18 | 5 | 149.87 |
| 10/28/2026 19:18 | 78 | 149.87 |
| 10/28/2026 19:18 | 95 | 149.87 |
| 10/28/2026 19:18 | 5 | 149.87 |
| 10/28/2026 19:18 | 100 | 149.86 |
| 10/28/2026 19:18 | 1 | 149.86 |
| 10/28/2026 19:18 | 1 | 149.86 |
| 10/28/2026 19:18 | 80 | 149.86 |
| 10/28/2026 19:18 | 4 | 149.86 |
| 10/28/2026 19:18 | 100 | 149.86 |
| 10/28/2026 19:18 | 3 | 149.86 |
| 10/28/2026 19:18 | 1 | 149.85 |
| 10/28/2026 19:18 | 28 | 149.83 |
| 10/28/2026 19:18 | 1 | 149.83 |
| 10/28/2026 19:18 | 2 | 149.83 |
| 10/28/2026 19:18 | 98 | 149.83 |
| 10/28/2026 19:18 | 1 | 149.83 |
| 10/28/2026 19:18 | 1 | 149.83 |
| 10/28/2026 19:18 | 100 | 149.835 |
| 10/28/2026 19:17 | 1 | 149.82 |
| 10/28/2026 19:17 | 43 | 149.84 |
| 10/28/2026 19:17 | 2 | 149.84 |
| 10/28/2026 19:17 | 8 | 149.84 |
| 10/28/2026 19:17 | 7 | 149.84 |
| 10/28/2026 19:17 | 2 | 149.83 |
| 10/28/2026 19:17 | 1 | 149.83 |
| 10/28/2026 19:17 | 120 | 149.80 |
| 10/28/2026 19:17 | 2 | 149.79 |
| 10/28/2026 19:17 | 1000 | 149.80 |
| 10/28/2026 19:17 | 1 | 149.81 |
| 10/28/2026 19:17 | 100 | 149.81 |
| 10/28/2026 19:17 | 60 | 149.825 |
| 10/28/2026 19:17 | 95 | 149.83 |
| 10/28/2026 19:17 | 5 | 149.83 |
| 10/28/2026 19:17 | 1 | 149.84 |
| 10/28/2026 19:17 | 120 | 149.84 |
| 10/28/2026 19:17 | 20 | 149.84 |
| 10/28/2026 19:17 | 100 | 149.84 |
| 10/28/2026 19:17 | 28 | 149.855 |
| 10/28/2026 19:17 | 190 | 149.86 |
| 10/28/2026 19:17 | 3 | 149.86 |
| 10/28/2026 19:17 | 1 | 149.86 |
| 10/28/2026 19:17 | 80 | 149.86 |
| 10/28/2026 19:17 | 97 | 149.84 |
| 10/28/2026 19:17 | 3 | 149.84 |
| 10/28/2026 19:17 | 97 | 149.84 |
| 10/28/2026 19:17 | 3 | 149.84 |
| 10/28/2026 19:17 | 97 | 149.84 |
| 10/28/2026 19:17 | 3 | 149.84 |
| 10/28/2026 19:17 | 46 | 149.83 |
| 10/28/2026 19:17 | 100 | 149.83 |
| 10/28/2026 19:17 | 100 | 149.83 |
| 10/28/2026 19:17 | 88 | 149.83 |
| 10/28/2026 19:17 | 100 | 149.83 |
| 10/28/2026 19:17 | 37 | 149.83 |
| 10/28/2026 19:17 | 17 | 149.83 |
| 10/28/2026 19:17 | 46 | 149.83 |
| 10/28/2026 19:17 | 12 | 149.83 |
| 10/28/2026 19:17 | 88 | 149.83 |
| 10/28/2026 19:17 | 12 | 149.83 |
| 10/28/2026 19:17 | 1 | 149.82 |
| 10/28/2026 19:17 | 100 | 149.82 |
| 10/28/2026 19:17 | 200 | 149.80 |
| 10/28/2026 19:17 | 1 | 149.78 |
| 10/28/2026 19:17 | 1 | 149.78 |
| 10/28/2026 19:17 | 1 | 149.765 |
| 10/28/2026 19:17 | 100 | 149.76 |
| 10/28/2026 19:17 | 1 | 149.77 |
| 10/28/2026 19:17 | 8 | 149.76 |
| 10/28/2026 19:17 | 1 | 149.76 |
| 10/28/2026 19:17 | 1 | 149.75 |
| 10/28/2026 19:17 | 46 | 149.75 |
| 10/28/2026 19:17 | 15 | 149.75 |
| 10/28/2026 19:17 | 9 | 149.76 |
| 10/28/2026 19:17 | 1 | 149.76 |
| 10/28/2026 19:17 | 1 | 149.74 |
| 10/28/2026 19:17 | 100 | 149.75 |
| 10/28/2026 19:17 | 100 | 149.75 |
| 10/28/2026 19:17 | 60 | 149.76 |
| 10/28/2026 19:17 | 10 | 149.76 |
| 10/28/2026 19:17 | 100 | 149.76 |
| 10/28/2026 19:17 | 15 | 149.77 |
| 10/28/2026 19:17 | 46 | 149.78 |
| 10/28/2026 19:17 | 24 | 149.78 |
| 10/28/2026 19:17 | 23 | 149.79 |
| 10/28/2026 19:17 | 47 | 149.79 |
| 10/28/2026 19:17 | 28 | 149.79 |
| 10/28/2026 19:17 | 1 | 149.79 |
| 10/28/2026 19:17 | 100 | 149.79 |
| 10/28/2026 19:17 | 53 | 149.80 |
| 10/28/2026 19:17 | 60 | 149.80 |
| 10/28/2026 19:17 | 48 | 149.80 |
| 10/28/2026 19:17 | 100 | 149.80 |
| 10/28/2026 19:17 | 70 | 149.81 |
| 10/28/2026 19:17 | 141 | 149.81 |
| 10/28/2026 19:17 | 11 | 149.81 |
| 10/28/2026 19:17 | 85 | 149.82 |
| 10/28/2026 19:17 | 85 | 149.82 |
| 10/28/2026 19:17 | 85 | 149.82 |
| 10/28/2026 19:17 | 30 | 149.81 |
| 10/28/2026 19:17 | 47 | 149.81 |
| 10/28/2026 19:17 | 1 | 149.81 |
| 10/28/2026 19:17 | 152 | 149.81 |
| 10/28/2026 19:17 | 118 | 149.82 |
| 10/28/2026 19:17 | 128 | 149.82 |
| 10/28/2026 19:17 | 49 | 149.82 |
| 10/28/2026 19:17 | 9 | 149.82 |
| 10/28/2026 19:17 | 1 | 149.82 |
| 10/28/2026 19:17 | 41 | 149.82 |
| 10/28/2026 19:17 | 59 | 149.83 |
| 10/28/2026 19:17 | 10 | 149.83 |
| 10/28/2026 19:17 | 1 | 149.83 |
| 10/28/2026 19:17 | 100 | 149.83 |
| 10/28/2026 19:17 | 99 | 149.83 |
| 10/28/2026 19:17 | 1 | 149.83 |
| 10/28/2026 19:17 | 100 | 149.84 |
| 10/28/2026 19:16 | 11 | 149.84 |
| 10/28/2026 19:16 | 100 | 149.84 |
| 10/28/2026 19:16 | 100 | 149.84 |
| 10/28/2026 19:16 | 49 | 149.83 |
| 10/28/2026 19:16 | 51 | 149.83 |
| 10/28/2026 19:16 | 49 | 149.83 |
| 10/28/2026 19:16 | 1 | 149.83 |
| 10/28/2026 19:16 | 50 | 149.83 |
| 10/28/2026 19:16 | 100 | 149.83 |
| 10/28/2026 19:16 | 1 | 149.79 |
| 10/28/2026 19:16 | 4 | 149.78 |
| 10/28/2026 19:16 | 12 | 149.78 |
| 10/28/2026 19:16 | 2 | 149.78 |
| 10/28/2026 19:16 | 33 | 149.78 |
| 10/28/2026 19:16 | 3 | 149.78 |
| 10/28/2026 19:16 | 32 | 149.76 |
| 10/28/2026 19:16 | 6 | 149.76 |
| 10/28/2026 19:16 | 5 | 149.78 |
| 10/28/2026 19:16 | 20 | 149.78 |
| 10/28/2026 19:16 | 60 | 149.75 |
| 10/28/2026 19:16 | 51 | 149.75 |
| 10/28/2026 19:16 | 49 | 149.75 |
| 10/28/2026 19:16 | 100 | 149.76 |
| 10/28/2026 19:16 | 1 | 149.75 |
| 10/28/2026 19:16 | 100 | 149.72 |
| 10/28/2026 19:16 | 100 | 149.72 |
| 10/28/2026 19:16 | 9 | 149.73 |
| 10/28/2026 19:16 | 1 | 149.73 |
| 10/28/2026 19:16 | 100 | 149.72 |
| 10/28/2026 19:16 | 42 | 149.73 |
| 10/28/2026 19:16 | 20 | 149.73 |
| 10/28/2026 19:16 | 10 | 149.72 |
| 10/28/2026 19:16 | 90 | 149.72 |
| 10/28/2026 19:16 | 100 | 149.72 |
| 10/28/2026 19:16 | 30 | 149.73 |
| 10/28/2026 19:16 | 60 | 149.73 |
| 10/28/2026 19:16 | 103 | 149.73 |
| 10/28/2026 19:16 | 20 | 149.74 |
| 10/28/2026 19:16 | 100 | 149.74 |
| 10/28/2026 19:16 | 100 | 149.75 |
| 10/28/2026 19:16 | 100 | 149.75 |
| 10/28/2026 19:16 | 136 | 149.75 |
| 10/28/2026 19:16 | 1 | 149.75 |
| 10/28/2026 19:16 | 96 | 149.75 |
| 10/28/2026 19:16 | 4 | 149.75 |
| 10/28/2026 19:16 | 12 | 149.75 |
| 10/28/2026 19:16 | 70 | 149.755 |
| 10/28/2026 19:16 | 1 | 149.75 |
| 10/28/2026 19:16 | 100 | 149.75 |
| 10/28/2026 19:16 | 50 | 149.75 |
| 10/28/2026 19:16 | 100 | 149.75 |
| 10/28/2026 19:16 | 6 | 149.765 |
| 10/28/2026 19:16 | 52 | 149.76 |
| 10/28/2026 19:16 | 48 | 149.76 |
| 10/28/2026 19:16 | 100 | 149.76 |
| 10/28/2026 19:16 | 100 | 149.76 |
| 10/28/2026 19:16 | 100 | 149.76 |
| 10/28/2026 19:16 | 1 | 149.76 |
| 10/28/2026 19:16 | 50 | 149.75 |
| 10/28/2026 19:16 | 95 | 149.73 |
| 10/28/2026 19:16 | 5 | 149.73 |
| 10/28/2026 19:16 | 94 | 149.73 |
| 10/28/2026 19:16 | 6 | 149.73 |
| 10/28/2026 19:16 | 100 | 149.72 |
| 10/28/2026 19:16 | 100 | 149.72 |
| 10/28/2026 19:16 | 100 | 149.71 |
| 10/28/2026 19:16 | 1 | 149.71 |
| 10/28/2026 19:16 | 100 | 149.71 |
| 10/28/2026 19:16 | 100 | 149.71 |
| 10/28/2026 19:16 | 8 | 149.71 |
| 10/28/2026 19:16 | 1 | 149.70 |
| 10/28/2026 19:16 | 1 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 1 | 149.69 |
| 10/28/2026 19:16 | 1 | 149.69 |
| 10/28/2026 19:16 | 28 | 149.68 |
| 10/28/2026 19:16 | 11 | 149.68 |
| 10/28/2026 19:16 | 28 | 149.68 |
| 10/28/2026 19:16 | 28 | 149.68 |
| 10/28/2026 19:16 | 100 | 149.68 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 95 | 149.67 |
| 10/28/2026 19:16 | 5 | 149.67 |
| 10/28/2026 19:16 | 60 | 149.68 |
| 10/28/2026 19:16 | 100 | 149.68 |
| 10/28/2026 19:16 | 11 | 149.68 |
| 10/28/2026 19:16 | 100 | 149.69 |
| 10/28/2026 19:16 | 13 | 149.69 |
| 10/28/2026 19:16 | 87 | 149.69 |
| 10/28/2026 19:16 | 1 | 149.68 |
| 10/28/2026 19:16 | 100 | 149.68 |
| 10/28/2026 19:16 | 100 | 149.68 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 89 | 149.67 |
| 10/28/2026 19:16 | 11 | 149.67 |
| 10/28/2026 19:16 | 1 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 87 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.67 |
| 10/28/2026 19:16 | 13 | 149.67 |
| 10/28/2026 19:16 | 99 | 149.67 |
| 10/28/2026 19:16 | 1 | 149.67 |
| 10/28/2026 19:16 | 100 | 149.64 |
| 10/28/2026 19:15 | 99 | 149.64 |
| 10/28/2026 19:15 | 1 | 149.64 |
| 10/28/2026 19:15 | 100 | 149.64 |
| 10/28/2026 19:15 | 100 | 149.63 |
| 10/28/2026 19:15 | 2 | 149.63 |
| 10/28/2026 19:15 | 1 | 149.63 |
| 10/28/2026 19:15 | 5 | 149.63 |
| 10/28/2026 19:15 | 2 | 149.63 |
| 10/28/2026 19:15 | 1 | 149.63 |
| 10/28/2026 19:15 | 1 | 149.62 |
| 10/28/2026 19:15 | 1 | 149.62 |
| 10/28/2026 19:15 | 28 | 149.60 |
| 10/28/2026 19:15 | 11 | 149.60 |
| 10/28/2026 19:15 | 21 | 149.60 |
| 10/28/2026 19:15 | 1 | 149.62 |
| 10/28/2026 19:15 | 22 | 149.56 |
| 10/28/2026 19:15 | 3 | 149.58 |
| 10/28/2026 19:15 | 1 | 149.58 |
| 10/28/2026 19:15 | 100 | 149.58 |
| 10/28/2026 19:15 | 100 | 149.56 |
| 10/28/2026 19:15 | 99 | 149.54 |
| 10/28/2026 19:15 | 1 | 149.54 |
| 10/28/2026 19:15 | 20 | 149.57 |
| 10/28/2026 19:15 | 59 | 149.58 |
| 10/28/2026 19:15 | 100 | 149.58 |
| 10/28/2026 19:15 | 1 | 149.58 |
| 10/28/2026 19:15 | 100 | 149.58 |
| 10/28/2026 19:15 | 100 | 149.60 |
| 10/28/2026 19:15 | 100 | 149.60 |
| 10/28/2026 19:15 | 76 | 149.60 |
| 10/28/2026 19:15 | 24 | 149.60 |
| 10/28/2026 19:15 | 20 | 149.61 |
| 10/28/2026 19:15 | 1 | 149.61 |
| 10/28/2026 19:15 | 90 | 149.62 |
| 10/28/2026 19:15 | 10 | 149.62 |
| 10/28/2026 19:15 | 6 | 149.63 |
| 10/28/2026 19:15 | 100 | 149.63 |
| 10/28/2026 19:15 | 74 | 149.65 |
| 10/28/2026 19:15 | 20 | 149.65 |
| 10/28/2026 19:15 | 100 | 149.65 |
| 10/28/2026 19:15 | 6 | 149.65 |
| 10/28/2026 19:15 | 204 | 149.66 |
| 10/28/2026 19:15 | 20 | 149.61 |
| 10/28/2026 19:15 | 80 | 149.61 |
| 10/28/2026 19:15 | 20 | 149.61 |
| 10/28/2026 19:15 | 100 | 149.62 |
| 10/28/2026 19:15 | 238 | 149.62 |
| 10/28/2026 19:15 | 2 | 149.63 |
| 10/28/2026 19:15 | 20 | 149.63 |
| 10/28/2026 19:15 | 20 | 149.63 |
| 10/28/2026 19:15 | 190 | 149.64 |
| 10/28/2026 19:15 | 10 | 149.64 |
| 10/28/2026 19:15 | 20 | 149.64 |
| 10/28/2026 19:15 | 1 | 149.64 |
| 10/28/2026 19:15 | 100 | 149.64 |
| 10/28/2026 19:15 | 18 | 149.63 |
| 10/28/2026 19:15 | 82 | 149.63 |
| 10/28/2026 19:15 | 11 | 149.63 |
| 10/28/2026 19:15 | 100 | 149.63 |
| 10/28/2026 19:15 | 100 | 149.63 |
| 10/28/2026 19:15 | 7 | 149.62 |
| 10/28/2026 19:15 | 1 | 149.62 |
| 10/28/2026 19:15 | 3 | 149.62 |
| 10/28/2026 19:15 | 100 | 149.62 |
| 10/28/2026 19:15 | 4 | 149.62 |
| 10/28/2026 19:15 | 22 | 149.62 |
| 10/28/2026 19:15 | 78 | 149.62 |
| 10/28/2026 19:15 | 190 | 149.605 |
| 10/28/2026 19:15 | 15 | 149.61 |
| 10/28/2026 19:15 | 100 | 149.59 |
| 10/28/2026 19:15 | 20 | 149.59 |
| 10/28/2026 19:15 | 100 | 149.59 |
| 10/28/2026 19:15 | 1 | 149.55 |
| 10/28/2026 19:14 | 1 | 149.55 |
| 10/28/2026 19:14 | 10 | 149.55 |
| 10/28/2026 19:14 | 13 | 149.54 |
| 10/28/2026 19:14 | 5 | 149.54 |
| 10/28/2026 19:14 | 2 | 149.54 |
| 10/28/2026 19:14 | 1 | 149.53 |
| 10/28/2026 19:14 | 20 | 149.51 |
| 10/28/2026 19:14 | 100 | 149.51 |
| 10/28/2026 19:14 | 19 | 149.52 |
| 10/28/2026 19:14 | 7 | 149.52 |
| 10/28/2026 19:14 | 100 | 149.51 |
| 10/28/2026 19:14 | 1 | 149.555 |
| 10/28/2026 19:14 | 100 | 149.535 |
| 10/28/2026 19:14 | 1 | 149.55 |
| 10/28/2026 19:14 | 2 | 149.54 |
| 10/28/2026 19:14 | 100 | 149.53 |
| 10/28/2026 19:14 | 1 | 149.54 |
| 10/28/2026 19:14 | 6 | 149.53 |
| 10/28/2026 19:14 | 100 | 149.56 |
| 10/28/2026 19:14 | 100 | 149.56 |
| 10/28/2026 19:14 | 100 | 149.59 |
| 10/28/2026 19:14 | 100 | 149.58 |
| 10/28/2026 19:14 | 100 | 149.56 |
| 10/28/2026 19:14 | 100 | 149.56 |
| 10/28/2026 19:14 | 100 | 149.60 |
| 10/28/2026 19:14 | 100 | 149.60 |
| 10/28/2026 19:14 | 4 | 149.60 |
| 10/28/2026 19:14 | 1 | 149.60 |
| 10/28/2026 19:14 | 100 | 149.61 |
| 10/28/2026 19:14 | 5 | 149.635 |
| 10/28/2026 19:14 | 10 | 149.63 |
| 10/28/2026 19:14 | 100 | 149.63 |
| 10/28/2026 19:14 | 100 | 149.675 |
| 10/28/2026 19:13 | 100 | 149.675 |
| 10/28/2026 19:13 | 45 | 149.66 |
| 10/28/2026 19:13 | 45 | 149.66 |
| 10/28/2026 19:13 | 1 | 149.66 |
| 10/28/2026 19:13 | 54 | 149.66 |
| 10/28/2026 19:13 | 100 | 149.67 |
| 10/28/2026 19:13 | 5 | 149.67 |
| 10/28/2026 19:13 | 95 | 149.68 |
| 10/28/2026 19:13 | 4 | 149.68 |
| 10/28/2026 19:13 | 1 | 149.68 |
| 10/28/2026 19:13 | 100 | 149.69 |
| 10/28/2026 19:13 | 51 | 149.70 |
| 10/28/2026 19:13 | 1 | 149.70 |
| 10/28/2026 19:13 | 3 | 149.68 |
| 10/28/2026 19:13 | 100 | 149.69 |
| 10/28/2026 19:13 | 10 | 149.69 |
| 10/28/2026 19:13 | 100 | 149.69 |
| 10/28/2026 19:13 | 100 | 149.69 |
| 10/28/2026 19:13 | 100 | 149.68 |
| 10/28/2026 19:13 | 190 | 149.68 |
| 10/28/2026 19:13 | 1 | 149.66 |
| 10/28/2026 19:13 | 97 | 149.68 |
| 10/28/2026 19:13 | 3 | 149.68 |
| 10/28/2026 19:13 | 99 | 149.68 |
| 10/28/2026 19:13 | 100 | 149.68 |
| 10/28/2026 19:13 | 85 | 149.70 |
| 10/28/2026 19:13 | 18 | 149.695 |
| 10/28/2026 19:13 | 1 | 149.70 |
| 10/28/2026 19:13 | 1 | 149.70 |
| 10/28/2026 19:13 | 1 | 149.70 |
| 10/28/2026 19:13 | 1 | 149.68 |
| 10/28/2026 19:13 | 100 | 149.68 |
| 10/28/2026 19:13 | 100 | 149.68 |
| 10/28/2026 19:13 | 5 | 149.67 |
| 10/28/2026 19:13 | 100 | 149.67 |
| 10/28/2026 19:13 | 10 | 149.66 |
| 10/28/2026 19:13 | 4 | 149.66 |
| 10/28/2026 19:13 | 1 | 149.63 |
| 10/28/2026 19:13 | 3 | 149.62 |
| 10/28/2026 19:13 | 3 | 149.62 |
| 10/28/2026 19:13 | 3 | 149.62 |
| 10/28/2026 19:13 | 3 | 149.62 |
| 10/28/2026 19:13 | 216 | 149.62 |
| 10/28/2026 19:13 | 42 | 149.62 |
| 10/28/2026 19:13 | 3 | 149.62 |
| 10/28/2026 19:13 | 6 | 149.61 |
| 10/28/2026 19:13 | 100 | 149.585 |
| 10/28/2026 19:13 | 1 | 149.61 |
| 10/28/2026 19:13 | 100 | 149.61 |
| 10/28/2026 19:13 | 100 | 149.62 |
| 10/28/2026 19:13 | 20 | 149.63 |
| 10/28/2026 19:13 | 162 | 149.62 |
| 10/28/2026 19:13 | 100 | 149.62 |
| 10/28/2026 19:13 | 20 | 149.62 |
| 10/28/2026 19:13 | 35 | 149.66 |
| 10/28/2026 19:13 | 100 | 149.66 |
| 10/28/2026 19:13 | 100 | 149.68 |
| 10/28/2026 19:12 | 29 | 149.70 |
| 10/28/2026 19:12 | 1 | 149.70 |
| 10/28/2026 19:12 | 30 | 149.70 |
| 10/28/2026 19:12 | 30 | 149.70 |
| 10/28/2026 19:12 | 2 | 149.71 |
| 10/28/2026 19:12 | 30 | 149.76 |
| 10/28/2026 19:12 | 20 | 149.77 |
| 10/28/2026 19:12 | 100 | 149.77 |
| 10/28/2026 19:12 | 10 | 149.80 |
| 10/28/2026 19:12 | 100 | 149.82 |
| 10/28/2026 19:12 | 20 | 149.84 |
| 10/28/2026 19:12 | 8 | 149.84 |
| 10/28/2026 19:12 | 5 | 149.84 |
| 10/28/2026 19:12 | 100 | 149.86 |
| 10/28/2026 19:12 | 162 | 149.87 |
| 10/28/2026 19:12 | 38 | 149.87 |
| 10/28/2026 19:12 | 100 | 149.87 |
| 10/28/2026 19:12 | 100 | 149.87 |
| 10/28/2026 19:12 | 60 | 149.90 |
| 10/28/2026 19:12 | 200 | 149.90 |
| 10/28/2026 19:12 | 100 | 149.90 |
| 10/28/2026 19:12 | 100 | 149.90 |
| 10/28/2026 19:12 | 60 | 149.90 |
| 10/28/2026 19:12 | 100 | 149.90 |
| 10/28/2026 19:12 | 20 | 149.93 |
| 10/28/2026 19:12 | 6 | 149.93 |
| 10/28/2026 19:12 | 5 | 149.93 |
| 10/28/2026 19:12 | 13 | 149.95 |
| 10/28/2026 19:12 | 11 | 149.95 |
| 10/28/2026 19:12 | 22 | 149.95 |
| 10/28/2026 19:12 | 14 | 149.95 |
| 10/28/2026 19:12 | 27 | 149.95 |
| 10/28/2026 19:12 | 26 | 149.95 |
| 10/28/2026 19:12 | 7 | 149.94 |
| 10/28/2026 19:12 | 60 | 149.93 |
| 10/28/2026 19:12 | 5 | 149.95 |
| 10/28/2026 19:12 | 95 | 149.95 |
| 10/28/2026 19:12 | 53 | 149.95 |
| 10/28/2026 19:12 | 100 | 149.95 |
| 10/28/2026 19:12 | 100 | 149.95 |
| 10/28/2026 19:12 | 2 | 149.95 |
| 10/28/2026 19:12 | 3 | 149.95 |
| 10/28/2026 19:12 | 1 | 149.94 |
| 10/28/2026 19:12 | 60 | 149.925 |
| 10/28/2026 19:12 | 100 | 149.94 |
| 10/28/2026 19:12 | 1 | 149.93 |
| 10/28/2026 19:12 | 44 | 149.92 |
| 10/28/2026 19:12 | 90 | 149.92 |
| 10/28/2026 19:12 | 10 | 149.92 |
| 10/28/2026 19:12 | 1 | 149.92 |
| 10/28/2026 19:12 | 200 | 149.86 |
| 10/28/2026 19:12 | 20 | 149.87 |
| 10/28/2026 19:12 | 100 | 149.87 |
| 10/28/2026 19:12 | 1 | 149.88 |
| 10/28/2026 19:12 | 20 | 149.91 |
| 10/28/2026 19:12 | 200 | 149.89 |
| 10/28/2026 19:12 | 1 | 149.90 |
| 10/28/2026 19:12 | 200 | 149.91 |
| 10/28/2026 19:12 | 100 | 149.92 |
| 10/28/2026 19:12 | 100 | 149.92 |
| 10/28/2026 19:12 | 100 | 149.94 |
| 10/28/2026 19:12 | 1 | 149.96 |
| 10/28/2026 19:12 | 20 | 149.96 |
| 10/28/2026 19:12 | 1 | 149.94 |
| 10/28/2026 19:12 | 5 | 149.92 |
| 10/28/2026 19:12 | 100 | 149.89 |
| 10/28/2026 19:12 | 4 | 149.89 |
| 10/28/2026 19:12 | 1000 | 149.88 |
| 10/28/2026 19:12 | 2 | 149.88 |
| 10/28/2026 19:12 | 57 | 149.86 |
| 10/28/2026 19:12 | 8 | 149.86 |
| 10/28/2026 19:12 | 100 | 149.86 |
| 10/28/2026 19:12 | 3 | 149.86 |
| 10/28/2026 19:12 | 1 | 149.86 |
| 10/28/2026 19:12 | 100 | 149.86 |
| 10/28/2026 19:12 | 1 | 149.85 |
| 10/28/2026 19:12 | 100 | 149.83 |
| 10/28/2026 19:12 | 2 | 149.84 |
| 10/28/2026 19:12 | 96 | 149.84 |
| 10/28/2026 19:12 | 20 | 149.825 |
| 10/28/2026 19:12 | 1 | 149.81 |
| 10/28/2026 19:12 | 50 | 149.825 |
| 10/28/2026 19:11 | 200 | 149.84 |
| 10/28/2026 19:11 | 25 | 149.85 |
| 10/28/2026 19:11 | 100 | 149.85 |
| 10/28/2026 19:11 | 200 | 149.86 |
| 10/28/2026 19:11 | 100 | 149.88 |
| 10/28/2026 19:11 | 49 | 149.88 |
| 10/28/2026 19:11 | 47 | 149.88 |
| 10/28/2026 19:11 | 49 | 149.88 |
| 10/28/2026 19:11 | 1 | 149.88 |
| 10/28/2026 19:11 | 54 | 149.88 |
| 10/28/2026 19:11 | 4 | 149.91 |
| 10/28/2026 19:11 | 100 | 149.89 |
| 10/28/2026 19:11 | 153 | 149.90 |
| 10/28/2026 19:11 | 47 | 149.90 |
| 10/28/2026 19:11 | 20 | 149.91 |
| 10/28/2026 19:11 | 100 | 149.91 |
| 10/28/2026 19:11 | 9 | 149.94 |
| 10/28/2026 19:11 | 91 | 149.94 |
| 10/28/2026 19:11 | 100 | 149.94 |
| 10/28/2026 19:11 | 109 | 149.94 |
| 10/28/2026 19:11 | 20 | 149.94 |
| 10/28/2026 19:11 | 10 | 149.93 |
| 10/28/2026 19:11 | 1 | 149.93 |
| 10/28/2026 19:11 | 10 | 149.90 |
| 10/28/2026 19:11 | 90 | 149.90 |
| 10/28/2026 19:11 | 100 | 149.90 |
| 10/28/2026 19:11 | 100 | 149.85 |
| 10/28/2026 19:11 | 1 | 149.82 |
| 10/28/2026 19:11 | 1 | 149.81 |
| 10/28/2026 19:11 | 1 | 149.79 |
| 10/28/2026 19:11 | 48 | 149.79 |
| 10/28/2026 19:11 | 3 | 149.81 |
| 10/28/2026 19:11 | 133 | 149.80 |
| 10/28/2026 19:11 | 67 | 149.80 |
| 10/28/2026 19:11 | 100 | 149.81 |
| 10/28/2026 19:11 | 160 | 149.82 |
| 10/28/2026 19:11 | 40 | 149.82 |
| 10/28/2026 19:11 | 100 | 149.84 |
| 10/28/2026 19:11 | 1 | 149.83 |
| 10/28/2026 19:11 | 3 | 149.84 |
| 10/28/2026 19:11 | 145 | 149.84 |
| 10/28/2026 19:11 | 55 | 149.84 |
| 10/28/2026 19:11 | 100 | 149.84 |
| 10/28/2026 19:11 | 200 | 149.85 |
| 10/28/2026 19:11 | 1 | 149.84 |
| 10/28/2026 19:11 | 400 | 149.85 |
| 10/28/2026 19:11 | 67 | 149.87 |
| 10/28/2026 19:11 | 15 | 149.87 |
| 10/28/2026 19:11 | 200 | 149.88 |
| 10/28/2026 19:11 | 18 | 149.88 |
| 10/28/2026 19:11 | 100 | 149.905 |
| 10/28/2026 19:11 | 100 | 149.905 |
| 10/28/2026 19:11 | 34 | 149.90 |
| 10/28/2026 19:11 | 2 | 149.90 |
| 10/28/2026 19:11 | 82 | 149.88 |
| 10/28/2026 19:11 | 10 | 149.87 |
| 10/28/2026 19:11 | 100 | 149.88 |
| 10/28/2026 19:11 | 8 | 149.87 |
| 10/28/2026 19:11 | 124 | 149.89 |
| 10/28/2026 19:11 | 1 | 149.89 |
| 10/28/2026 19:11 | 75 | 149.89 |
| 10/28/2026 19:11 | 125 | 149.90 |
| 10/28/2026 19:11 | 18 | 149.925 |
| 10/28/2026 19:11 | 95 | 149.94 |
| 10/28/2026 19:11 | 5 | 149.94 |
| 10/28/2026 19:11 | 1 | 149.94 |
| 10/28/2026 19:11 | 100 | 149.94 |
| 10/28/2026 19:11 | 1 | 149.93 |
| 10/28/2026 19:11 | 1 | 149.93 |
| 10/28/2026 19:11 | 99 | 149.93 |
| 10/28/2026 19:11 | 1 | 149.93 |
| 10/28/2026 19:11 | 100 | 149.92 |
| 10/28/2026 19:11 | 100 | 149.91 |
| 10/28/2026 19:11 | 100 | 149.90 |
| 10/28/2026 19:11 | 100 | 149.90 |
| 10/28/2026 19:11 | 1 | 149.90 |
| 10/28/2026 19:11 | 30 | 149.90 |
| 10/28/2026 19:11 | 170 | 149.90 |
| 10/28/2026 19:11 | 100 | 149.90 |
| 10/28/2026 19:11 | 131 | 149.91 |
| 10/28/2026 19:10 | 200 | 149.93 |
| 10/28/2026 19:10 | 2 | 149.93 |
| 10/28/2026 19:10 | 60 | 149.935 |
| 10/28/2026 19:10 | 10 | 149.93 |
| 10/28/2026 19:10 | 13 | 149.92 |
| 10/28/2026 19:10 | 43 | 149.91 |
| 10/28/2026 19:10 | 100 | 149.90 |
| 10/28/2026 19:10 | 190 | 149.885 |
| 10/28/2026 19:10 | 100 | 149.885 |
| 10/28/2026 19:10 | 100 | 149.885 |
| 10/28/2026 19:10 | 200 | 149.87 |
| 10/28/2026 19:10 | 30 | 149.88 |
| 10/28/2026 19:10 | 45 | 149.86 |
| 10/28/2026 19:10 | 6 | 149.86 |
| 10/28/2026 19:10 | 6 | 149.86 |
| 10/28/2026 19:10 | 44 | 149.78 |
| 10/28/2026 19:10 | 101 | 149.81 |
| 10/28/2026 19:10 | 99 | 149.81 |
| 10/28/2026 19:10 | 17 | 149.84 |
| 10/28/2026 19:10 | 100 | 149.80 |
| 10/28/2026 19:10 | 23 | 149.80 |
| 10/28/2026 19:10 | 100 | 149.80 |
| 10/28/2026 19:10 | 8 | 149.82 |
| 10/28/2026 19:10 | 8 | 149.82 |
| 10/28/2026 19:10 | 20 | 149.82 |
| 10/28/2026 19:10 | 8 | 149.82 |
| 10/28/2026 19:10 | 4 | 149.82 |
| 10/28/2026 19:10 | 16 | 149.82 |
| 10/28/2026 19:10 | 4 | 149.82 |
| 10/28/2026 19:10 | 16 | 149.83 |
| 10/28/2026 19:10 | 8 | 149.83 |
| 10/28/2026 19:10 | 200 | 149.83 |
| 10/28/2026 19:10 | 33 | 149.85 |
| 10/28/2026 19:10 | 127 | 149.86 |
| 10/28/2026 19:10 | 73 | 149.86 |
| 10/28/2026 19:10 | 25 | 149.87 |
| 10/28/2026 19:10 | 100 | 149.87 |
| 10/28/2026 19:10 | 1 | 149.87 |
| 10/28/2026 19:10 | 100 | 149.87 |
| 10/28/2026 19:10 | 3 | 149.87 |
| 10/28/2026 19:10 | 29 | 149.84 |
| 10/28/2026 19:10 | 100 | 149.84 |
| 10/28/2026 19:10 | 8 | 149.83 |
| 10/28/2026 19:10 | 8 | 149.83 |
| 10/28/2026 19:10 | 1 | 149.83 |
| 10/28/2026 19:10 | 100 | 149.80 |
| 10/28/2026 19:10 | 20 | 149.80 |
| 10/28/2026 19:10 | 100 | 149.80 |
| 10/28/2026 19:10 | 100 | 149.76 |
| 10/28/2026 19:10 | 100 | 149.76 |
| 10/28/2026 19:10 | 100 | 149.75 |
| 10/28/2026 19:10 | 3 | 149.75 |
| 10/28/2026 19:10 | 56 | 149.75 |
| 10/28/2026 19:10 | 1 | 149.75 |
| 10/28/2026 19:10 | 43 | 149.75 |
| 10/28/2026 19:10 | 99 | 149.75 |
| 10/28/2026 19:10 | 1 | 149.75 |
| 10/28/2026 19:10 | 100 | 149.73 |
| 10/28/2026 19:10 | 1 | 149.73 |
| 10/28/2026 19:10 | 100 | 149.72 |
| 10/28/2026 19:10 | 100 | 149.72 |
| 10/28/2026 19:10 | 10 | 149.71 |
| 10/28/2026 19:10 | 4 | 149.71 |
| 10/28/2026 19:10 | 1 | 149.70 |
| 10/28/2026 19:10 | 182 | 149.68 |
| 10/28/2026 19:10 | 20 | 149.66 |
| 10/28/2026 19:10 | 100 | 149.70 |
| 10/28/2026 19:10 | 73 | 149.71 |
| 10/28/2026 19:10 | 100 | 149.74 |
| 10/28/2026 19:10 | 100 | 149.73 |
| 10/28/2026 19:10 | 100 | 149.73 |
| 10/28/2026 19:10 | 13 | 149.72 |
| 10/28/2026 19:10 | 87 | 149.72 |
| 10/28/2026 19:10 | 13 | 149.73 |
| 10/28/2026 19:10 | 50 | 149.73 |
| 10/28/2026 19:10 | 43 | 149.73 |
| 10/28/2026 19:10 | 6 | 149.73 |
| 10/28/2026 19:10 | 100 | 149.74 |
| 10/28/2026 19:10 | 20 | 149.71 |
| 10/28/2026 19:10 | 1 | 149.74 |
| 10/28/2026 19:10 | 100 | 149.73 |
| 10/28/2026 19:10 | 20 | 149.73 |
| 10/28/2026 19:10 | 1 | 149.73 |
| 10/28/2026 19:10 | 54 | 149.72 |
| 10/28/2026 19:10 | 26 | 149.72 |
| 10/28/2026 19:10 | 2 | 149.73 |
| 10/28/2026 19:10 | 10 | 149.73 |
| 10/28/2026 19:10 | 100 | 149.73 |
| 10/28/2026 19:10 | 60 | 149.74 |
| 10/28/2026 19:10 | 100 | 149.755 |
| 10/28/2026 19:09 | 97 | 149.73 |
| 10/28/2026 19:09 | 3 | 149.73 |
| 10/28/2026 19:09 | 100 | 149.73 |
| 10/28/2026 19:09 | 97 | 149.74 |
| 10/28/2026 19:09 | 21 | 149.74 |
| 10/28/2026 19:09 | 82 | 149.74 |
| 10/28/2026 19:09 | 100 | 149.74 |
| 10/28/2026 19:09 | 100 | 149.74 |
| 10/28/2026 19:09 | 100 | 149.75 |
| 10/28/2026 19:09 | 90 | 149.78 |
| 10/28/2026 19:09 | 60 | 149.79 |
| 10/28/2026 19:09 | 15 | 149.82 |
| 10/28/2026 19:09 | 88 | 149.82 |
| 10/28/2026 19:09 | 230 | 149.81 |
| 10/28/2026 19:09 | 28 | 149.81 |
| 10/28/2026 19:09 | 20 | 149.79 |
| 10/28/2026 19:09 | 100 | 149.79 |
| 10/28/2026 19:09 | 10 | 149.82 |
| 10/28/2026 19:09 | 12 | 149.82 |
| 10/28/2026 19:09 | 100 | 149.85 |
| 10/28/2026 19:09 | 29 | 149.79 |
| 10/28/2026 19:09 | 40 | 149.81 |
| 10/28/2026 19:09 | 5 | 149.81 |
| 10/28/2026 19:09 | 1 | 149.83 |
| 10/28/2026 19:09 | 100 | 149.83 |
| 10/28/2026 19:09 | 2 | 149.80 |
| 10/28/2026 19:09 | 1 | 149.74 |
| 10/28/2026 19:09 | 100 | 149.74 |
| 10/28/2026 19:09 | 1 | 149.69 |
| 10/28/2026 19:09 | 8 | 149.72 |
| 10/28/2026 19:09 | 1 | 149.72 |
| 10/28/2026 19:09 | 28 | 149.70 |
| 10/28/2026 19:09 | 72 | 149.70 |
| 10/28/2026 19:09 | 200 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 99 | 149.70 |
| 10/28/2026 19:09 | 1 | 149.70 |
| 10/28/2026 19:09 | 1 | 149.73 |
| 10/28/2026 19:09 | 42 | 149.73 |
| 10/28/2026 19:09 | 1 | 149.73 |
| 10/28/2026 19:09 | 1 | 149.73 |
| 10/28/2026 19:09 | 21 | 149.73 |
| 10/28/2026 19:09 | 21 | 149.73 |
| 10/28/2026 19:09 | 1 | 149.71 |
| 10/28/2026 19:09 | 100 | 149.71 |
| 10/28/2026 19:09 | 6 | 149.74 |
| 10/28/2026 19:09 | 14 | 149.76 |
| 10/28/2026 19:09 | 20 | 149.77 |
| 10/28/2026 19:09 | 100 | 149.77 |
| 10/28/2026 19:09 | 100 | 149.78 |
| 10/28/2026 19:09 | 100 | 149.81 |
| 10/28/2026 19:09 | 100 | 149.81 |
| 10/28/2026 19:09 | 3 | 149.79 |
| 10/28/2026 19:09 | 85 | 149.73 |
| 10/28/2026 19:09 | 100 | 149.73 |
| 10/28/2026 19:09 | 95 | 149.74 |
| 10/28/2026 19:09 | 5 | 149.74 |
| 10/28/2026 19:09 | 11 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 85 | 149.69 |
| 10/28/2026 19:09 | 15 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 30 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 59 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 99 | 149.69 |
| 10/28/2026 19:09 | 1 | 149.69 |
| 10/28/2026 19:09 | 1 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 100 | 149.69 |
| 10/28/2026 19:09 | 5 | 149.68 |
| 10/28/2026 19:09 | 2 | 149.68 |
| 10/28/2026 19:09 | 100 | 149.67 |
| 10/28/2026 19:09 | 5 | 149.67 |
| 10/28/2026 19:09 | 100 | 149.67 |
| 10/28/2026 19:09 | 2 | 149.66 |
| 10/28/2026 19:09 | 1 | 149.66 |
| 10/28/2026 19:09 | 100 | 149.62 |
| 10/28/2026 19:09 | 20 | 149.58 |
| 10/28/2026 19:09 | 69 | 149.57 |
| 10/28/2026 19:09 | 1 | 149.57 |
| 10/28/2026 19:09 | 48 | 149.57 |
| 10/28/2026 19:09 | 20 | 149.56 |
| 10/28/2026 19:09 | 22 | 149.57 |
| 10/28/2026 19:09 | 20 | 149.56 |
| 10/28/2026 19:09 | 74 | 149.55 |
| 10/28/2026 19:09 | 25 | 149.55 |
| 10/28/2026 19:09 | 100 | 149.55 |
| 10/28/2026 19:09 | 1 | 149.55 |
| 10/28/2026 19:09 | 99 | 149.55 |
| 10/28/2026 19:09 | 1 | 149.55 |
| 10/28/2026 19:09 | 100 | 149.55 |
| 10/28/2026 19:09 | 100 | 149.55 |
| 10/28/2026 19:09 | 2 | 149.55 |
| 10/28/2026 19:09 | 9 | 149.53 |
| 10/28/2026 19:09 | 100 | 149.53 |
| 10/28/2026 19:09 | 6 | 149.53 |
| 10/28/2026 19:09 | 100 | 149.53 |
| 10/28/2026 19:09 | 8 | 149.53 |
| 10/28/2026 19:09 | 77 | 149.53 |
| 10/28/2026 19:09 | 100 | 149.53 |
| 10/28/2026 19:09 | 100 | 149.53 |
| 10/28/2026 19:09 | 78 | 149.53 |
| 10/28/2026 19:09 | 22 | 149.53 |
| 10/28/2026 19:09 | 100 | 149.52 |
| 10/28/2026 19:09 | 100 | 149.52 |
| 10/28/2026 19:09 | 100 | 149.52 |
| 10/28/2026 19:09 | 2 | 149.51 |
| 10/28/2026 19:09 | 4 | 149.50 |
| 10/28/2026 19:09 | 5 | 149.50 |
| 10/28/2026 19:09 | 24 | 149.49 |
| 10/28/2026 19:09 | 5 | 149.49 |
| 10/28/2026 19:09 | 5 | 149.49 |
| 10/28/2026 19:09 | 1 | 149.49 |
| 10/28/2026 19:09 | 4 | 149.49 |
| 10/28/2026 19:09 | 1 | 149.49 |
| 10/28/2026 19:09 | 1 | 149.48 |
| 10/28/2026 19:09 | 1 | 149.47 |
| 10/28/2026 19:09 | 1 | 149.47 |
| 10/28/2026 19:09 | 1 | 149.47 |
| 10/28/2026 19:09 | 1 | 149.46 |
| 10/28/2026 19:09 | 3 | 149.42 |
| 10/28/2026 19:09 | 7 | 149.42 |
| 10/28/2026 19:09 | 90 | 149.43 |
| 10/28/2026 19:09 | 100 | 149.43 |
| 10/28/2026 19:09 | 100 | 149.44 |
| 10/28/2026 19:09 | 100 | 149.44 |
| 10/28/2026 19:09 | 100 | 149.47 |
| 10/28/2026 19:09 | 200 | 149.47 |
| 10/28/2026 19:09 | 83 | 149.47 |
| 10/28/2026 19:09 | 17 | 149.47 |
| 10/28/2026 19:09 | 600 | 149.47 |
| 10/28/2026 19:09 | 83 | 149.455 |
| 10/28/2026 19:09 | 17 | 149.455 |
| 10/28/2026 19:09 | 200 | 149.46 |
| 10/28/2026 19:09 | 100 | 149.46 |
| 10/28/2026 19:09 | 1 | 149.49 |
| 10/28/2026 19:09 | 1 | 149.49 |
| 10/28/2026 19:09 | 1 | 149.49 |
| 10/28/2026 19:09 | 1 | 149.49 |
| 10/28/2026 19:09 | 99 | 149.49 |
| 10/28/2026 19:09 | 1 | 149.49 |
| 10/28/2026 19:09 | 100 | 149.45 |
| 10/28/2026 19:09 | 10 | 149.49 |
| 10/28/2026 19:09 | 190 | 149.49 |
| 10/28/2026 19:09 | 100 | 149.51 |
| 10/28/2026 19:09 | 100 | 149.51 |
| 10/28/2026 19:09 | 7 | 149.51 |
| 10/28/2026 19:09 | 50 | 149.50 |
| 10/28/2026 19:09 | 100 | 149.49 |
| 10/28/2026 19:09 | 100 | 149.49 |
| 10/28/2026 19:09 | 100 | 149.49 |
| 10/28/2026 19:09 | 100 | 149.49 |
| 10/28/2026 19:09 | 100 | 149.49 |
| 10/28/2026 19:09 | 41 | 149.44 |
| 10/28/2026 19:09 | 159 | 149.44 |
| 10/28/2026 19:08 | 13 | 149.42 |
| 10/28/2026 19:08 | 1 | 149.42 |
| 10/28/2026 19:08 | 10 | 149.42 |
| 10/28/2026 19:08 | 100 | 149.36 |
| 10/28/2026 19:08 | 200 | 149.36 |
| 10/28/2026 19:08 | 8 | 149.36 |
| 10/28/2026 19:08 | 19 | 149.37 |
| 10/28/2026 19:08 | 1 | 149.40 |
| 10/28/2026 19:08 | 1 | 149.40 |
| 10/28/2026 19:08 | 1 | 149.40 |
| 10/28/2026 19:08 | 1 | 149.40 |
| 10/28/2026 19:08 | 10 | 149.41 |
| 10/28/2026 19:08 | 51 | 149.43 |
| 10/28/2026 19:08 | 40 | 149.41 |
| 10/28/2026 19:08 | 100 | 149.42 |
| 10/28/2026 19:08 | 100 | 149.42 |
| 10/28/2026 19:08 | 100 | 149.42 |
| 10/28/2026 19:08 | 8 | 149.44 |
| 10/28/2026 19:08 | 1 | 149.42 |
| 10/28/2026 19:08 | 100 | 149.42 |
| 10/28/2026 19:08 | 40 | 149.455 |
| 10/28/2026 19:08 | 109 | 149.45 |
| 10/28/2026 19:08 | 1 | 149.48 |
| 10/28/2026 19:08 | 1 | 149.48 |
| 10/28/2026 19:08 | 100 | 149.46 |
| 10/28/2026 19:08 | 10 | 149.50 |
| 10/28/2026 19:08 | 1 | 149.50 |
| 10/28/2026 19:08 | 2 | 149.50 |
| 10/28/2026 19:08 | 1 | 149.50 |
| 10/28/2026 19:08 | 6 | 149.51 |
| 10/28/2026 19:08 | 6 | 149.51 |
| 10/28/2026 19:08 | 6 | 149.51 |
| 10/28/2026 19:08 | 14 | 149.52 |
| 10/28/2026 19:08 | 6 | 149.52 |
| 10/28/2026 19:08 | 6 | 149.52 |
| 10/28/2026 19:08 | 275 | 149.53 |
| 10/28/2026 19:08 | 3 | 149.54 |
| 10/28/2026 19:08 | 2 | 149.54 |
| 10/28/2026 19:08 | 35 | 149.54 |
| 10/28/2026 19:08 | 8 | 149.53 |
| 10/28/2026 19:08 | 1 | 149.53 |
| 10/28/2026 19:08 | 100 | 149.53 |
| 10/28/2026 19:08 | 34 | 149.555 |
| 10/28/2026 19:08 | 3 | 149.54 |
| 10/28/2026 19:08 | 100 | 149.55 |
| 10/28/2026 19:08 | 23 | 149.55 |
| 10/28/2026 19:08 | 7 | 149.55 |
| 10/28/2026 19:08 | 20 | 149.55 |
| 10/28/2026 19:08 | 44 | 149.57 |
| 10/28/2026 19:08 | 10 | 149.57 |
| 10/28/2026 19:08 | 1 | 149.59 |
| 10/28/2026 19:08 | 2 | 149.60 |
| 10/28/2026 19:08 | 100 | 149.61 |
| 10/28/2026 19:08 | 100 | 149.61 |
| 10/28/2026 19:08 | 1 | 149.60 |
| 10/28/2026 19:08 | 2 | 149.61 |
| 10/28/2026 19:08 | 1 | 149.61 |
| 10/28/2026 19:08 | 1 | 149.62 |
| 10/28/2026 19:08 | 24 | 149.63 |
| 10/28/2026 19:08 | 11 | 149.63 |
| 10/28/2026 19:08 | 1 | 149.65 |
| 10/28/2026 19:08 | 51 | 149.72 |
| 10/28/2026 19:08 | 26 | 149.70 |
| 10/28/2026 19:08 | 26 | 149.71 |
| 10/28/2026 19:08 | 26 | 149.71 |
| 10/28/2026 19:08 | 26 | 149.71 |
| 10/28/2026 19:08 | 1 | 149.71 |
| 10/28/2026 19:08 | 100 | 149.75 |
| 10/28/2026 19:08 | 60 | 149.76 |
| 10/28/2026 19:08 | 100 | 149.77 |
| 10/28/2026 19:08 | 60 | 149.78 |
| 10/28/2026 19:08 | 100 | 149.78 |
| 10/28/2026 19:08 | 100 | 149.80 |
| 10/28/2026 19:08 | 100 | 149.795 |
| 10/28/2026 19:08 | 76 | 149.78 |
| 10/28/2026 19:08 | 24 | 149.78 |
| 10/28/2026 19:08 | 100 | 149.79 |
| 10/28/2026 19:08 | 100 | 149.79 |
| 10/28/2026 19:08 | 16 | 149.79 |
| 10/28/2026 19:08 | 1 | 149.79 |
| 10/28/2026 19:08 | 81 | 149.79 |
| 10/28/2026 19:08 | 19 | 149.79 |
| 10/28/2026 19:08 | 17 | 149.82 |
| 10/28/2026 19:08 | 1 | 149.79 |
| 10/28/2026 19:08 | 40 | 149.79 |
| 10/28/2026 19:08 | 60 | 149.79 |
| 10/28/2026 19:08 | 1 | 149.79 |
| 10/28/2026 19:08 | 1 | 149.79 |
| 10/28/2026 19:08 | 100 | 149.82 |
| 10/28/2026 19:08 | 8 | 149.845 |
| 10/28/2026 19:08 | 100 | 149.865 |
| 10/28/2026 19:08 | 54 | 149.86 |
| 10/28/2026 19:08 | 1 | 149.86 |
| 10/28/2026 19:08 | 300 | 149.85 |
| 10/28/2026 19:08 | 100 | 149.82 |
| 10/28/2026 19:08 | 43 | 149.81 |
| 10/28/2026 19:08 | 50 | 149.82 |
| 10/28/2026 19:08 | 50 | 149.82 |
| 10/28/2026 19:08 | 10 | 149.82 |
| 10/28/2026 19:08 | 100 | 149.865 |
| 10/28/2026 19:08 | 2 | 149.90 |
| 10/28/2026 19:08 | 10 | 149.93 |
| 10/28/2026 19:08 | 90 | 149.88 |
| 10/28/2026 19:08 | 10 | 149.88 |
| 10/28/2026 19:08 | 100 | 149.88 |
| 10/28/2026 19:08 | 90 | 149.88 |
| 10/28/2026 19:08 | 10 | 149.88 |
| 10/28/2026 19:08 | 100 | 149.88 |
| 10/28/2026 19:08 | 100 | 149.88 |
| 10/28/2026 19:08 | 100 | 149.87 |
| 10/28/2026 19:08 | 100 | 149.87 |
| 10/28/2026 19:08 | 77 | 149.85 |
| 10/28/2026 19:08 | 75 | 149.85 |
| 10/28/2026 19:08 | 1 | 149.85 |
| 10/28/2026 19:08 | 100 | 149.85 |
| 10/28/2026 19:08 | 14 | 149.84 |
| 10/28/2026 19:08 | 48 | 149.85 |
| 10/28/2026 19:08 | 84 | 149.85 |
| 10/28/2026 19:08 | 100 | 149.85 |
| 10/28/2026 19:08 | 16 | 149.85 |
| 10/28/2026 19:08 | 100 | 149.85 |
| 10/28/2026 19:08 | 84 | 149.84 |
| 10/28/2026 19:08 | 98 | 149.84 |
| 10/28/2026 19:08 | 100 | 149.84 |
| 10/28/2026 19:08 | 1 | 149.84 |
| 10/28/2026 19:08 | 99 | 149.84 |
| 10/28/2026 19:08 | 18 | 149.84 |
| 10/28/2026 19:08 | 99 | 149.84 |
| 10/28/2026 19:08 | 100 | 149.84 |
| 10/28/2026 19:08 | 1 | 149.84 |
| 10/28/2026 19:08 | 5 | 149.82 |
| 10/28/2026 19:08 | 80 | 149.81 |
| 10/28/2026 19:08 | 20 | 149.74 |
| 10/28/2026 19:08 | 1 | 149.74 |
| 10/28/2026 19:08 | 2 | 149.72 |
| 10/28/2026 19:08 | 1 | 149.72 |
| 10/28/2026 19:08 | 100 | 149.76 |
| 10/28/2026 19:08 | 100 | 149.76 |
| 10/28/2026 19:08 | 9 | 149.80 |
| 10/28/2026 19:08 | 1 | 149.80 |
| 10/28/2026 19:08 | 1 | 149.80 |
| 10/28/2026 19:08 | 1 | 149.80 |
| 10/28/2026 19:08 | 1 | 149.80 |
| 10/28/2026 19:08 | 24 | 149.79 |
| 10/28/2026 19:08 | 24 | 149.79 |
| 10/28/2026 19:08 | 15 | 149.80 |
| 10/28/2026 19:08 | 100 | 149.81 |
| 10/28/2026 19:08 | 1 | 149.82 |
| 10/28/2026 19:08 | 1 | 149.84 |
| 10/28/2026 19:08 | 100 | 149.89 |
| 10/28/2026 19:08 | 100 | 149.91 |
| 10/28/2026 19:08 | 3 | 149.93 |
| 10/28/2026 19:08 | 100 | 149.94 |
| 10/28/2026 19:08 | 60 | 149.94 |
| 10/28/2026 19:08 | 4 | 149.95 |
| 10/28/2026 19:08 | 100 | 149.95 |
| 10/28/2026 19:08 | 100 | 149.97 |
| 10/28/2026 19:07 | 100 | 149.96 |
| 10/28/2026 19:07 | 100 | 149.96 |
| 10/28/2026 19:07 | 3 | 149.95 |
| 10/28/2026 19:07 | 100 | 149.95 |
| 10/28/2026 19:07 | 3 | 149.95 |
| 10/28/2026 19:07 | 100 | 149.95 |
| 10/28/2026 19:07 | 97 | 149.95 |
| 10/28/2026 19:07 | 3 | 149.95 |
| 10/28/2026 19:07 | 99 | 149.94 |
| 10/28/2026 19:07 | 1 | 149.93 |
| 10/28/2026 19:07 | 16 | 149.91 |
| 10/28/2026 19:07 | 4 | 149.91 |
| 10/28/2026 19:07 | 1 | 149.91 |
| 10/28/2026 19:07 | 1 | 149.90 |
| 10/28/2026 19:07 | 47 | 149.89 |
| 10/28/2026 19:07 | 1 | 149.89 |
| 10/28/2026 19:07 | 233 | 149.90 |
| 10/28/2026 19:07 | 1 | 149.92 |
| 10/28/2026 19:07 | 1 | 149.94 |
| 10/28/2026 19:07 | 6 | 149.95 |
| 10/28/2026 19:07 | 100 | 149.95 |
| 10/28/2026 19:07 | 20 | 149.96 |
| 10/28/2026 19:07 | 40 | 149.96 |
| 10/28/2026 19:07 | 60 | 149.96 |
| 10/28/2026 19:07 | 14 | 149.95 |
| 10/28/2026 19:07 | 40 | 149.96 |
| 10/28/2026 19:07 | 60 | 149.96 |
| 10/28/2026 19:07 | 100 | 149.97 |
| 10/28/2026 19:07 | 6 | 150.00 |
| 10/28/2026 19:07 | 2 | 150.00 |
| 10/28/2026 19:07 | 9 | 150.00 |
| 10/28/2026 19:07 | 8 | 150.00 |
| 10/28/2026 19:07 | 3 | 150.00 |
| 10/28/2026 19:07 | 3 | 149.99 |
| 10/28/2026 19:07 | 3 | 149.99 |
| 10/28/2026 19:07 | 99 | 150.015 |
| 10/28/2026 19:07 | 1 | 150.00 |
| 10/28/2026 19:07 | 4 | 149.97 |
| 10/28/2026 19:07 | 100 | 149.97 |
| 10/28/2026 19:07 | 100 | 149.98 |
| 10/28/2026 19:07 | 100 | 149.98 |
| 10/28/2026 19:07 | 100 | 149.98 |
| 10/28/2026 19:07 | 100 | 150.02 |
| 10/28/2026 19:07 | 100 | 150.03 |
| 10/28/2026 19:07 | 95 | 150.05 |
| 10/28/2026 19:07 | 5 | 150.05 |
| 10/28/2026 19:07 | 100 | 150.05 |
| 10/28/2026 19:07 | 100 | 150.05 |
| 10/28/2026 19:07 | 100 | 150.04 |
| 10/28/2026 19:07 | 100 | 150.04 |
| 10/28/2026 19:07 | 11 | 150.04 |
| 10/28/2026 19:07 | 60 | 150.04 |
| 10/28/2026 19:07 | 1 | 150.04 |
| 10/28/2026 19:07 | 39 | 150.04 |
| 10/28/2026 19:07 | 11 | 150.04 |
| 10/28/2026 19:07 | 80 | 150.04 |
| 10/28/2026 19:07 | 100 | 150.04 |
| 10/28/2026 19:07 | 27 | 150.04 |
| 10/28/2026 19:07 | 73 | 150.04 |
| 10/28/2026 19:07 | 5 | 150.04 |
| 10/28/2026 19:07 | 100 | 150.03 |
| 10/28/2026 19:07 | 5 | 150.03 |
| 10/28/2026 19:07 | 1 | 150.02 |
| 10/28/2026 19:07 | 1 | 149.995 |
| 10/28/2026 19:06 | 100 | 150.02 |
| 10/28/2026 19:06 | 1 | 150.02 |
| 10/28/2026 19:06 | 100 | 150.02 |
| 10/28/2026 19:06 | 1 | 150.01 |
| 10/28/2026 19:06 | 12 | 150.01 |
| 10/28/2026 19:06 | 100 | 149.98 |
| 10/28/2026 19:06 | 1 | 149.97 |
| 10/28/2026 19:06 | 75 | 149.97 |
| 10/28/2026 19:06 | 24 | 149.97 |
| 10/28/2026 19:06 | 1 | 149.97 |
| 10/28/2026 19:06 | 100 | 149.995 |
| 10/28/2026 19:06 | 100 | 150.00 |
| 10/28/2026 19:06 | 1 | 150.00 |
| 10/28/2026 19:06 | 100 | 150.00 |
| 10/28/2026 19:06 | 103 | 150.00 |
| 10/28/2026 19:06 | 100 | 149.99 |
| 10/28/2026 19:06 | 100 | 149.97 |
| 10/28/2026 19:06 | 1 | 149.96 |
| 10/28/2026 19:06 | 100 | 149.95 |
| 10/28/2026 19:06 | 190 | 149.955 |
| 10/28/2026 19:06 | 100 | 149.98 |
| 10/28/2026 19:06 | 98 | 149.98 |
| 10/28/2026 19:06 | 2 | 149.98 |
| 10/28/2026 19:06 | 97 | 149.99 |
| 10/28/2026 19:06 | 100 | 149.99 |
| 10/28/2026 19:06 | 100 | 150.00 |
| 10/28/2026 19:06 | 20 | 149.995 |
| 10/28/2026 19:06 | 1 | 150.01 |
| 10/28/2026 19:06 | 100 | 150.03 |
| 10/28/2026 19:06 | 99 | 150.03 |
| 10/28/2026 19:06 | 1 | 150.03 |
| 10/28/2026 19:06 | 100 | 150.03 |
| 10/28/2026 19:06 | 100 | 150.03 |
| 10/28/2026 19:06 | 100 | 150.02 |
| 10/28/2026 19:06 | 100 | 150.02 |
| 10/28/2026 19:06 | 100 | 150.02 |
| 10/28/2026 19:06 | 100 | 150.02 |
| 10/28/2026 19:06 | 100 | 150.02 |
| 10/28/2026 19:06 | 119 | 150.02 |
| 10/28/2026 19:06 | 100 | 150.00 |
| 10/28/2026 19:06 | 1 | 150.02 |
| 10/28/2026 19:06 | 100 | 150.00 |
| 10/28/2026 19:06 | 80 | 150.01 |
| 10/28/2026 19:06 | 20 | 150.01 |
| 10/28/2026 19:06 | 100 | 150.00 |
| 10/28/2026 19:06 | 99 | 149.96 |
| 10/28/2026 19:06 | 1 | 149.96 |
| 10/28/2026 19:06 | 100 | 149.96 |
| 10/28/2026 19:06 | 5 | 149.96 |
| 10/28/2026 19:06 | 5 | 149.95 |
| 10/28/2026 19:06 | 100 | 149.94 |
| 10/28/2026 19:06 | 100 | 149.94 |
| 10/28/2026 19:06 | 100 | 149.94 |
| 10/28/2026 19:06 | 24 | 149.94 |
| 10/28/2026 19:06 | 76 | 149.94 |
| 10/28/2026 19:06 | 38 | 149.93 |
| 10/28/2026 19:06 | 5 | 149.93 |
| 10/28/2026 19:06 | 1 | 149.93 |
| 10/28/2026 19:06 | 6 | 149.895 |
| 10/28/2026 19:05 | 6 | 149.89 |
| 10/28/2026 19:05 | 1 | 149.89 |
| 10/28/2026 19:05 | 100 | 149.89 |
| 10/28/2026 19:05 | 3 | 149.89 |
| 10/28/2026 19:05 | 500 | 149.89 |
| 10/28/2026 19:05 | 1 | 149.83 |
| 10/28/2026 19:05 | 100 | 149.83 |
| 10/28/2026 19:05 | 100 | 149.85 |
| 10/28/2026 19:05 | 100 | 149.88 |
| 10/28/2026 19:05 | 1 | 149.90 |
| 10/28/2026 19:05 | 100 | 149.90 |
| 10/28/2026 19:05 | 1 | 149.92 |
| 10/28/2026 19:05 | 100 | 149.92 |
| 10/28/2026 19:05 | 1 | 149.92 |
| 10/28/2026 19:05 | 20 | 149.92 |
| 10/28/2026 19:05 | 21 | 149.95 |
| 10/28/2026 19:05 | 79 | 149.95 |
| 10/28/2026 19:05 | 21 | 149.96 |
| 10/28/2026 19:05 | 79 | 149.96 |
| 10/28/2026 19:05 | 99 | 149.96 |
| 10/28/2026 19:05 | 1 | 149.97 |
| 10/28/2026 19:05 | 3 | 149.98 |
| 10/28/2026 19:05 | 1 | 149.96 |
| 10/28/2026 19:05 | 100 | 149.985 |
| 10/28/2026 19:05 | 5 | 149.96 |
| 10/28/2026 19:05 | 5 | 149.96 |
| 10/28/2026 19:05 | 1 | 149.96 |
| 10/28/2026 19:05 | 100 | 149.98 |
| 10/28/2026 19:05 | 11 | 150.00 |
| 10/28/2026 19:05 | 2 | 150.00 |
| 10/28/2026 19:05 | 9 | 150.00 |
| 10/28/2026 19:05 | 20 | 150.00 |
| 10/28/2026 19:05 | 22 | 150.00 |
| 10/28/2026 19:05 | 5 | 150.00 |
| 10/28/2026 19:05 | 1 | 149.98 |
| 10/28/2026 19:05 | 80 | 149.94 |
| 10/28/2026 19:05 | 20 | 149.94 |
| 10/28/2026 19:05 | 20 | 149.92 |
| 10/28/2026 19:05 | 1 | 149.92 |
| 10/28/2026 19:05 | 1 | 149.88 |
| 10/28/2026 19:05 | 1 | 149.88 |
| 10/28/2026 19:05 | 3 | 149.91 |
| 10/28/2026 19:05 | 100 | 149.91 |
| 10/28/2026 19:04 | 24 | 149.94 |
| 10/28/2026 19:04 | 78 | 149.95 |
| 10/28/2026 19:04 | 1 | 149.98 |
| 10/28/2026 19:04 | 1 | 149.97 |
| 10/28/2026 19:04 | 6 | 149.95 |
| 10/28/2026 19:04 | 6 | 149.95 |
| 10/28/2026 19:04 | 10 | 149.95 |
| 10/28/2026 19:04 | 100 | 149.95 |
| 10/28/2026 19:04 | 1 | 149.96 |
| 10/28/2026 19:04 | 100 | 149.96 |
| 10/28/2026 19:04 | 84 | 149.98 |
| 10/28/2026 19:04 | 12 | 149.98 |
| 10/28/2026 19:04 | 1 | 149.98 |
| 10/28/2026 19:04 | 2 | 149.98 |
| 10/28/2026 19:04 | 1 | 149.98 |
| 10/28/2026 19:04 | 100 | 149.98 |
| 10/28/2026 19:04 | 100 | 149.98 |
| 10/28/2026 19:04 | 100 | 150.015 |
| 10/28/2026 19:04 | 92 | 150.015 |
| 10/28/2026 19:04 | 8 | 150.015 |
| 10/28/2026 19:04 | 100 | 150.015 |
| 10/28/2026 19:04 | 100 | 150.015 |
| 10/28/2026 19:04 | 100 | 149.98 |
| 10/28/2026 19:04 | 24 | 150.00 |
| 10/28/2026 19:04 | 176 | 150.00 |
| 10/28/2026 19:04 | 100 | 150.00 |
| 10/28/2026 19:04 | 1 | 150.00 |
| 10/28/2026 19:04 | 100 | 150.00 |
| 10/28/2026 19:04 | 1 | 150.04 |
| 10/28/2026 19:04 | 4 | 150.03 |
| 10/28/2026 19:04 | 1 | 150.03 |
| 10/28/2026 19:04 | 100 | 150.01 |
| 10/28/2026 19:04 | 1 | 150.03 |
| 10/28/2026 19:04 | 1 | 150.01 |
| 10/28/2026 19:03 | 1 | 150.01 |
| 10/28/2026 19:03 | 8 | 150.01 |
| 10/28/2026 19:03 | 99 | 150.01 |
| 10/28/2026 19:03 | 1 | 150.01 |
| 10/28/2026 19:03 | 1 | 150.02 |
| 10/28/2026 19:03 | 15 | 150.00 |
| 10/28/2026 19:03 | 3 | 150.00 |
| 10/28/2026 19:03 | 35 | 150.01 |
| 10/28/2026 19:03 | 100 | 150.01 |
| 10/28/2026 19:03 | 100 | 150.06 |
| 10/28/2026 19:03 | 1 | 150.06 |
| 10/28/2026 19:03 | 100 | 150.06 |
| 10/28/2026 19:03 | 1 | 150.04 |
| 10/28/2026 19:03 | 1 | 150.03 |
| 10/28/2026 19:03 | 36 | 149.99 |
| 10/28/2026 19:03 | 100 | 150.005 |
| 10/28/2026 19:03 | 300 | 150.005 |
| 10/28/2026 19:03 | 100 | 150.01 |
| 10/28/2026 19:03 | 100 | 150.01 |
| 10/28/2026 19:03 | 20 | 150.075 |
| 10/28/2026 19:03 | 20 | 150.06 |
| 10/28/2026 19:03 | 20 | 150.06 |
| 10/28/2026 19:03 | 1 | 150.04 |
| 10/28/2026 19:03 | 1 | 149.99 |
| 10/28/2026 19:03 | 60 | 149.99 |
| 10/28/2026 19:03 | 20 | 149.99 |
| 10/28/2026 19:03 | 20 | 149.99 |
| 10/28/2026 19:03 | 200 | 150.00 |
| 10/28/2026 19:03 | 99 | 150.04 |
| 10/28/2026 19:03 | 100 | 150.05 |
| 10/28/2026 19:03 | 1 | 150.04 |
| 10/28/2026 19:03 | 2 | 150.05 |
| 10/28/2026 19:03 | 100 | 150.06 |
| 10/28/2026 19:03 | 2 | 150.06 |
| 10/28/2026 19:03 | 2 | 150.06 |
| 10/28/2026 19:03 | 2 | 150.06 |
| 10/28/2026 19:03 | 100 | 150.08 |
| 10/28/2026 19:03 | 2 | 150.08 |
| 10/28/2026 19:03 | 100 | 150.08 |
| 10/28/2026 19:03 | 100 | 150.08 |
| 10/28/2026 19:03 | 10 | 150.12 |
| 10/28/2026 19:03 | 10 | 150.16 |
| 10/28/2026 19:03 | 20 | 150.12 |
| 10/28/2026 19:03 | 20 | 150.125 |
| 10/28/2026 19:03 | 1 | 150.10 |
| 10/28/2026 19:03 | 148 | 150.09 |
| 10/28/2026 19:03 | 100 | 150.07 |
| 10/28/2026 19:03 | 100 | 150.07 |
| 10/28/2026 19:03 | 5 | 150.06 |
| 10/28/2026 19:03 | 100 | 150.06 |
| 10/28/2026 19:03 | 10 | 150.05 |
| 10/28/2026 19:03 | 1 | 150.04 |
| 10/28/2026 19:02 | 100 | 150.00 |
| 10/28/2026 19:02 | 200 | 150.01 |
| 10/28/2026 19:02 | 20 | 149.99 |
| 10/28/2026 19:02 | 100 | 149.99 |
| 10/28/2026 19:02 | 100 | 150.00 |
| 10/28/2026 19:02 | 1 | 149.99 |
| 10/28/2026 19:02 | 100 | 149.95 |
| 10/28/2026 19:02 | 100 | 149.95 |
| 10/28/2026 19:02 | 100 | 149.94 |
| 10/28/2026 19:02 | 1 | 149.93 |
| 10/28/2026 19:02 | 2 | 149.93 |
| 10/28/2026 19:02 | 1 | 149.89 |
| 10/28/2026 19:02 | 97 | 149.89 |
| 10/28/2026 19:02 | 97 | 149.89 |
| 10/28/2026 19:02 | 3 | 149.89 |
| 10/28/2026 19:02 | 6 | 149.855 |
| 10/28/2026 19:02 | 94 | 149.86 |
| 10/28/2026 19:02 | 6 | 149.86 |
| 10/28/2026 19:02 | 18 | 149.87 |
| 10/28/2026 19:02 | 62 | 149.87 |
| 10/28/2026 19:02 | 100 | 149.87 |
| 10/28/2026 19:02 | 100 | 149.87 |
| 10/28/2026 19:02 | 1 | 149.88 |
| 10/28/2026 19:02 | 100 | 149.88 |
| 10/28/2026 19:02 | 100 | 149.90 |
| 10/28/2026 19:02 | 100 | 149.90 |
| 10/28/2026 19:02 | 100 | 149.92 |
| 10/28/2026 19:02 | 7 | 149.93 |
| 10/28/2026 19:02 | 8 | 149.93 |
| 10/28/2026 19:02 | 100 | 149.94 |
| 10/28/2026 19:02 | 29 | 149.93 |
| 10/28/2026 19:02 | 31 | 149.93 |
| 10/28/2026 19:02 | 40 | 149.93 |
| 10/28/2026 19:02 | 100 | 149.93 |
| 10/28/2026 19:02 | 100 | 149.915 |
| 10/28/2026 19:02 | 100 | 149.91 |
| 10/28/2026 19:02 | 100 | 149.90 |
| 10/28/2026 19:02 | 100 | 149.90 |
| 10/28/2026 19:02 | 100 | 149.90 |
| 10/28/2026 19:02 | 1 | 149.90 |
| 10/28/2026 19:02 | 499 | 149.90 |
| 10/28/2026 19:02 | 1 | 149.90 |
| 10/28/2026 19:02 | 100 | 149.87 |
| 10/28/2026 19:02 | 100 | 149.87 |
| 10/28/2026 19:02 | 4 | 149.87 |
| 10/28/2026 19:02 | 99 | 149.86 |
| 10/28/2026 19:02 | 1 | 149.86 |
| 10/28/2026 19:02 | 100 | 149.86 |
| 10/28/2026 19:02 | 23 | 149.83 |
| 10/28/2026 19:02 | 100 | 149.84 |
| 10/28/2026 19:02 | 100 | 149.84 |
| 10/28/2026 19:02 | 99 | 149.83 |
| 10/28/2026 19:02 | 1 | 149.83 |
| 10/28/2026 19:02 | 100 | 149.83 |
| 10/28/2026 19:02 | 100 | 149.83 |
| 10/28/2026 19:02 | 139 | 149.83 |
| 10/28/2026 19:02 | 1 | 149.83 |
| 10/28/2026 19:02 | 23 | 149.79 |
| 10/28/2026 19:02 | 100 | 149.81 |
| 10/28/2026 19:02 | 100 | 149.81 |
| 10/28/2026 19:02 | 100 | 149.81 |
| 10/28/2026 19:02 | 100 | 149.81 |
| 10/28/2026 19:02 | 100 | 149.80 |
| 10/28/2026 19:02 | 4 | 149.80 |
| 10/28/2026 19:02 | 100 | 149.80 |
| 10/28/2026 19:02 | 4 | 149.80 |
| 10/28/2026 19:02 | 1 | 149.80 |
| 10/28/2026 19:02 | 20 | 149.77 |
| 10/28/2026 19:02 | 20 | 149.79 |
| 10/28/2026 19:02 | 62 | 149.79 |
| 10/28/2026 19:02 | 18 | 149.79 |
| 10/28/2026 19:02 | 22 | 149.79 |
| 10/28/2026 19:02 | 78 | 149.79 |
| 10/28/2026 19:02 | 100 | 149.79 |
| 10/28/2026 19:02 | 3 | 149.79 |
| 10/28/2026 19:02 | 100 | 149.79 |
| 10/28/2026 19:02 | 3 | 149.79 |
| 10/28/2026 19:02 | 7 | 149.78 |
| 10/28/2026 19:02 | 1 | 149.78 |
| 10/28/2026 19:02 | 23 | 149.78 |
| 10/28/2026 19:02 | 2 | 149.78 |
| 10/28/2026 19:02 | 77 | 149.78 |
| 10/28/2026 19:02 | 1 | 149.79 |
| 10/28/2026 19:02 | 104 | 149.78 |
| 10/28/2026 19:02 | 100 | 149.72 |
| 10/28/2026 19:02 | 100 | 149.72 |
| 10/28/2026 19:02 | 100 | 149.72 |
| 10/28/2026 19:02 | 100 | 149.73 |
| 10/28/2026 19:02 | 7 | 149.77 |
| 10/28/2026 19:02 | 100 | 149.78 |
| 10/28/2026 19:02 | 31 | 149.77 |
| 10/28/2026 19:02 | 4 | 149.76 |
| 10/28/2026 19:02 | 14 | 149.73 |
| 10/28/2026 19:02 | 1 | 149.73 |
| 10/28/2026 19:02 | 1 | 149.74 |
| 10/28/2026 19:02 | 39 | 149.775 |
| 10/28/2026 19:02 | 100 | 149.76 |
| 10/28/2026 19:02 | 1 | 149.76 |
| 10/28/2026 19:02 | 103 | 149.75 |
| 10/28/2026 19:02 | 99 | 149.75 |
| 10/28/2026 19:02 | 140 | 149.75 |
| 10/28/2026 19:02 | 1 | 149.75 |
| 10/28/2026 19:02 | 1 | 149.75 |
| 10/28/2026 19:02 | 20 | 149.75 |
| 10/28/2026 19:02 | 1 | 149.75 |
| 10/28/2026 19:02 | 1 | 149.75 |
| 10/28/2026 19:02 | 1 | 149.75 |
| 10/28/2026 19:02 | 1 | 149.75 |
| 10/28/2026 19:02 | 1 | 149.75 |
| 10/28/2026 19:02 | 39 | 149.70 |
| 10/28/2026 19:02 | 100 | 149.71 |
| 10/28/2026 19:02 | 100 | 149.69 |
| 10/28/2026 19:02 | 15 | 149.70 |
| 10/28/2026 19:02 | 4 | 149.71 |
| 10/28/2026 19:02 | 100 | 149.73 |
| 10/28/2026 19:02 | 1 | 149.74 |
| 10/28/2026 19:02 | 100 | 149.77 |
| 10/28/2026 19:02 | 100 | 149.77 |
| 10/28/2026 19:02 | 100 | 149.78 |
| 10/28/2026 19:02 | 100 | 149.78 |
| 10/28/2026 19:02 | 5 | 149.78 |
| 10/28/2026 19:02 | 1 | 149.76 |
| 10/28/2026 19:02 | 1 | 149.76 |
| 10/28/2026 19:02 | 98 | 149.76 |
| 10/28/2026 19:02 | 1 | 149.76 |
| 10/28/2026 19:02 | 100 | 149.745 |
| 10/28/2026 19:02 | 19 | 149.72 |
| 10/28/2026 19:02 | 7 | 149.72 |
| 10/28/2026 19:02 | 1 | 149.76 |
| 10/28/2026 19:02 | 100 | 149.76 |
| 10/28/2026 19:01 | 100 | 149.76 |
| 10/28/2026 19:01 | 100 | 149.78 |
| 10/28/2026 19:01 | 25 | 149.80 |
| 10/28/2026 19:01 | 1 | 149.81 |
| 10/28/2026 19:01 | 100 | 149.81 |
| 10/28/2026 19:01 | 100 | 149.795 |
| 10/28/2026 19:01 | 101 | 149.80 |
| 10/28/2026 19:01 | 60 | 149.805 |
| 10/28/2026 19:01 | 45 | 149.81 |
| 10/28/2026 19:01 | 55 | 149.81 |
| 10/28/2026 19:01 | 100 | 149.82 |
| 10/28/2026 19:01 | 100 | 149.855 |
| 10/28/2026 19:01 | 140 | 149.87 |
| 10/28/2026 19:01 | 99 | 149.86 |
| 10/28/2026 19:01 | 1 | 149.86 |
| 10/28/2026 19:01 | 100 | 149.86 |
| 10/28/2026 19:01 | 100 | 149.86 |
| 10/28/2026 19:01 | 1 | 149.84 |
| 10/28/2026 19:01 | 53 | 149.83 |
| 10/28/2026 19:01 | 53 | 149.83 |
| 10/28/2026 19:01 | 1 | 149.78 |
| 10/28/2026 19:01 | 100 | 149.73 |
| 10/28/2026 19:01 | 100 | 149.73 |
| 10/28/2026 19:01 | 93 | 149.77 |
| 10/28/2026 19:01 | 7 | 149.77 |
| 10/28/2026 19:01 | 100 | 149.75 |
| 10/28/2026 19:01 | 100 | 149.75 |
| 10/28/2026 19:01 | 100 | 149.77 |
| 10/28/2026 19:01 | 6 | 149.77 |
| 10/28/2026 19:01 | 100 | 149.78 |
| 10/28/2026 19:01 | 100 | 149.79 |
| 10/28/2026 19:01 | 1 | 149.81 |
| 10/28/2026 19:01 | 1 | 149.79 |
| 10/28/2026 19:01 | 100 | 149.81 |
| 10/28/2026 19:01 | 100 | 149.81 |
| 10/28/2026 19:01 | 24 | 149.84 |
| 10/28/2026 19:01 | 76 | 149.84 |
| 10/28/2026 19:01 | 166 | 149.86 |
| 10/28/2026 19:01 | 34 | 149.86 |
| 10/28/2026 19:01 | 60 | 149.86 |
| 10/28/2026 19:01 | 6 | 149.86 |
| 10/28/2026 19:01 | 100 | 149.86 |
| 10/28/2026 19:01 | 100 | 149.86 |
| 10/28/2026 19:01 | 60 | 149.91 |
| 10/28/2026 19:01 | 100 | 149.92 |
| 10/28/2026 19:01 | 100 | 149.92 |
| 10/28/2026 19:01 | 100 | 149.965 |
| 10/28/2026 19:01 | 16 | 149.94 |
| 10/28/2026 19:01 | 4 | 149.94 |
| 10/28/2026 19:01 | 2 | 149.94 |
| 10/28/2026 19:01 | 97 | 149.94 |
| 10/28/2026 19:01 | 1 | 149.94 |
| 10/28/2026 19:01 | 100 | 149.95 |
| 10/28/2026 19:01 | 50 | 149.99 |
| 10/28/2026 19:01 | 20 | 149.99 |
| 10/28/2026 19:01 | 78 | 149.99 |
| 10/28/2026 19:01 | 22 | 149.99 |
| 10/28/2026 19:01 | 20 | 149.99 |
| 10/28/2026 19:01 | 78 | 149.99 |
| 10/28/2026 19:01 | 22 | 149.99 |
| 10/28/2026 19:01 | 20 | 149.97 |
| 10/28/2026 19:01 | 1 | 149.97 |
| 10/28/2026 19:01 | 1 | 149.90 |
| 10/28/2026 19:01 | 1 | 149.95 |
| 10/28/2026 19:01 | 19 | 149.95 |
| 10/28/2026 19:01 | 100 | 149.95 |
| 10/28/2026 19:01 | 1 | 149.92 |
| 10/28/2026 19:01 | 1 | 149.92 |
| 10/28/2026 19:01 | 36 | 149.92 |
| 10/28/2026 19:01 | 100 | 149.84 |
| 10/28/2026 19:01 | 60 | 149.88 |
| 10/28/2026 19:01 | 20 | 149.89 |
| 10/28/2026 19:01 | 100 | 149.89 |
| 10/28/2026 19:01 | 100 | 149.90 |
| 10/28/2026 19:01 | 1 | 149.90 |
| 10/28/2026 19:01 | 100 | 149.90 |
| 10/28/2026 19:01 | 23 | 149.90 |
| 10/28/2026 19:01 | 77 | 149.90 |
| 10/28/2026 19:01 | 1 | 149.91 |
| 10/28/2026 19:01 | 100 | 149.91 |
| 10/28/2026 19:01 | 1 | 149.95 |
| 10/28/2026 19:01 | 75 | 149.98 |
| 10/28/2026 19:01 | 100 | 149.98 |
| 10/28/2026 19:01 | 1 | 149.98 |
| 10/28/2026 19:01 | 24 | 149.98 |
| 10/28/2026 19:01 | 75 | 149.98 |
| 10/28/2026 19:01 | 25 | 149.98 |
| 10/28/2026 19:01 | 75 | 149.98 |
| 10/28/2026 19:01 | 25 | 149.98 |
| 10/28/2026 19:01 | 140 | 149.93 |
| 10/28/2026 19:01 | 100 | 149.92 |
| 10/28/2026 19:01 | 100 | 149.91 |
| 10/28/2026 19:01 | 100 | 149.91 |
| 10/28/2026 19:01 | 3 | 149.90 |
| 10/28/2026 19:01 | 100 | 149.90 |
| 10/28/2026 19:01 | 18 | 149.89 |
| 10/28/2026 19:01 | 82 | 149.89 |
| 10/28/2026 19:01 | 100 | 149.89 |
| 10/28/2026 19:00 | 100 | 149.86 |
| 10/28/2026 19:00 | 2 | 149.85 |
| 10/28/2026 19:00 | 42 | 149.84 |
| 10/28/2026 19:00 | 1 | 149.84 |
| 10/28/2026 19:00 | 2 | 149.84 |
| 10/28/2026 19:00 | 2 | 149.84 |
| 10/28/2026 19:00 | 1 | 149.84 |
| 10/28/2026 19:00 | 2 | 149.84 |
| 10/28/2026 19:00 | 99 | 149.84 |
| 10/28/2026 19:00 | 1 | 149.84 |
| 10/28/2026 19:00 | 2 | 149.84 |
| 10/28/2026 19:00 | 2 | 149.84 |
| 10/28/2026 19:00 | 100 | 149.84 |
| 10/28/2026 19:00 | 1 | 149.79 |
| 10/28/2026 19:00 | 1 | 149.78 |
| 10/28/2026 19:00 | 37 | 149.78 |
| 10/28/2026 19:00 | 22 | 149.78 |
| 10/28/2026 19:00 | 5 | 149.80 |
| 10/28/2026 19:00 | 100 | 149.80 |
| 10/28/2026 19:00 | 100 | 149.81 |
| 10/28/2026 19:00 | 41 | 149.855 |
| 10/28/2026 19:00 | 94 | 149.79 |
| 10/28/2026 19:00 | 6 | 149.80 |
| 10/28/2026 19:00 | 100 | 149.81 |
| 10/28/2026 19:00 | 100 | 149.83 |
| 10/28/2026 19:00 | 72 | 149.83 |
| 10/28/2026 19:00 | 92 | 149.83 |
| 10/28/2026 19:00 | 1 | 149.83 |
| 10/28/2026 19:00 | 7 | 149.83 |
| 10/28/2026 19:00 | 1 | 149.83 |
| 10/28/2026 19:00 | 1 | 149.83 |
| 10/28/2026 19:00 | 1 | 149.83 |
| 10/28/2026 19:00 | 100 | 149.83 |
| 10/28/2026 19:00 | 100 | 149.82 |
| 10/28/2026 19:00 | 100 | 149.79 |
| 10/28/2026 19:00 | 12 | 149.76 |
| 10/28/2026 19:00 | 24 | 149.76 |
| 10/28/2026 19:00 | 100 | 149.79 |
| 10/28/2026 19:00 | 100 | 149.76 |
| 10/28/2026 19:00 | 1 | 149.76 |
| 10/28/2026 19:00 | 100 | 149.77 |
| 10/28/2026 19:00 | 100 | 149.80 |
| 10/28/2026 19:00 | 20 | 149.81 |
| 10/28/2026 19:00 | 99 | 149.81 |
| 10/28/2026 19:00 | 100 | 149.86 |
| 10/28/2026 19:00 | 4 | 149.82 |
| 10/28/2026 19:00 | 1 | 149.81 |
| 10/28/2026 19:00 | 8 | 149.90 |
| 10/28/2026 19:00 | 100 | 149.90 |
| 10/28/2026 19:00 | 100 | 149.90 |
| 10/28/2026 19:00 | 100 | 149.90 |
| 10/28/2026 19:00 | 100 | 149.90 |
| 10/28/2026 19:00 | 100 | 149.90 |
| 10/28/2026 19:00 | 1 | 149.89 |
| 10/28/2026 19:00 | 63 | 149.88 |
| 10/28/2026 19:00 | 1 | 149.88 |
| 10/28/2026 19:00 | 100 | 149.88 |
| 10/28/2026 19:00 | 23 | 149.86 |
| 10/28/2026 19:00 | 1 | 149.87 |
| 10/28/2026 19:00 | 1 | 149.87 |
| 10/28/2026 19:00 | 1 | 149.86 |
| 10/28/2026 19:00 | 1 | 149.86 |
| 10/28/2026 19:00 | 100 | 149.75 |
| 10/28/2026 19:00 | 6 | 149.75 |
| 10/28/2026 19:00 | 20 | 149.80 |
| 10/28/2026 19:00 | 49 | 149.81 |
| 10/28/2026 19:00 | 1 | 149.81 |
| 10/28/2026 19:00 | 15 | 149.83 |
| 10/28/2026 19:00 | 18 | 149.83 |
| 10/28/2026 19:00 | 17 | 149.83 |
| 10/28/2026 19:00 | 12 | 149.83 |
| 10/28/2026 19:00 | 1 | 149.86 |
| 10/28/2026 19:00 | 12 | 149.86 |
| 10/28/2026 19:00 | 19 | 149.83 |
| 10/28/2026 19:00 | 1 | 149.87 |
| 10/28/2026 19:00 | 1 | 149.83 |
| 10/28/2026 19:00 | 1 | 149.83 |
| 10/28/2026 19:00 | 100 | 149.83 |
| 10/28/2026 19:00 | 27 | 149.85 |
| 10/28/2026 19:00 | 100 | 149.88 |
| 10/28/2026 19:00 | 100 | 149.88 |
| 10/28/2026 19:00 | 100 | 149.90 |
| 10/28/2026 19:00 | 4 | 149.90 |
| 10/28/2026 19:00 | 1 | 149.92 |
| 10/28/2026 19:00 | 100 | 149.92 |
| 10/28/2026 19:00 | 10 | 149.92 |
| 10/28/2026 19:00 | 100 | 149.92 |
| 10/28/2026 19:00 | 10 | 149.95 |
| 10/28/2026 19:00 | 6 | 149.95 |
| 10/28/2026 19:00 | 99 | 149.91 |
| 10/28/2026 19:00 | 1 | 149.91 |
| 10/28/2026 19:00 | 100 | 149.91 |
| 10/28/2026 19:00 | 100 | 149.91 |
| 10/28/2026 19:00 | 100 | 149.92 |
| 10/28/2026 19:00 | 1 | 150.14 |
| 10/28/2026 19:00 | 43 | 150.02 |
| 10/28/2026 19:00 | 64 | 150.02 |
| 10/28/2026 19:00 | 24 | 150.02 |
| 10/28/2026 19:00 | 12 | 150.02 |
| 10/28/2026 19:00 | 6 | 150.10 |
| 10/28/2026 19:00 | 1 | 150.08 |
| 10/28/2026 19:00 | 1 | 150.07 |
| 10/28/2026 19:00 | 1 | 150.07 |
| 10/28/2026 19:00 | 1 | 150.07 |
| 10/28/2026 19:00 | 1 | 150.07 |
| 10/28/2026 19:00 | 1 | 149.92 |
| 10/28/2026 19:00 | 1 | 149.92 |
| 10/28/2026 19:00 | 95 | 149.99 |
| 10/28/2026 19:00 | 5 | 149.99 |
| 10/28/2026 19:00 | 1 | 150.06 |
| 10/28/2026 19:00 | 2 | 150.06 |
| 10/28/2026 19:00 | 171 | 150.07 |
| 10/28/2026 19:00 | 29 | 150.07 |
| 10/28/2026 19:00 | 6 | 150.16 |
| 10/28/2026 19:00 | 6 | 150.24 |
| 10/28/2026 19:00 | 16 | 150.24 |
| 10/28/2026 19:00 | 23 | 150.24 |
| 10/28/2026 19:00 | 5 | 150.24 |
| 10/28/2026 19:00 | 23 | 150.28 |
| 10/28/2026 19:00 | 6 | 150.21 |
| 10/28/2026 19:00 | 13 | 150.21 |
| 10/28/2026 19:00 | 22 | 150.21 |
| 10/28/2026 19:00 | 22 | 150.21 |
| 10/28/2026 19:00 | 62 | 150.21 |
| 10/28/2026 19:00 | 12 | 150.21 |
| 10/28/2026 19:00 | 88 | 150.21 |
| 10/28/2026 19:00 | 6 | 150.25 |
| 10/28/2026 19:00 | 6 | 150.26 |
| 10/28/2026 19:00 | 94 | 150.26 |
| 10/28/2026 19:00 | 6 | 150.28 |
| 10/28/2026 19:00 | 6 | 150.37 |
| 10/28/2026 19:00 | 19 | 150.30 |
| 10/28/2026 19:00 | 100 | 150.28 |
| 10/28/2026 19:00 | 6 | 150.21 |
| 10/28/2026 19:00 | 1 | 150.16 |
| 10/28/2026 19:00 | 1 | 150.16 |
| 10/28/2026 19:00 | 1 | 150.16 |
| 10/28/2026 19:00 | 7 | 150.12 |
| 10/28/2026 19:00 | 2 | 150.12 |
| 10/28/2026 19:00 | 1 | 150.10 |
| 10/28/2026 19:00 | 2 | 150.10 |
| 10/28/2026 19:00 | 160 | 150.06 |
| 10/28/2026 19:00 | 1 | 150.06 |
| 10/28/2026 19:00 | 160 | 150.04 |
| 10/28/2026 19:00 | 100 | 150.04 |
| 10/28/2026 19:00 | 120 | 150.03 |
| 10/28/2026 19:00 | 31 | 150.03 |
| 10/28/2026 19:00 | 6 | 150.01 |
| 10/28/2026 19:00 | 5 | 150.00 |
| 10/28/2026 19:00 | 7 | 150.00 |
| 10/28/2026 19:00 | 94 | 150.00 |
| 10/28/2026 19:00 | 5 | 150.01 |
| 10/28/2026 19:00 | 58 | 150.00 |
| 10/28/2026 19:00 | 21 | 150.00 |
| 10/28/2026 19:00 | 21 | 150.00 |
| 10/28/2026 19:00 | 20 | 150.00 |
| 10/28/2026 19:00 | 1 | 150.00 |
| 10/28/2026 19:00 | 100 | 149.97 |
| 10/28/2026 19:00 | 100 | 149.96 |
| 10/28/2026 19:00 | 100 | 149.96 |
| 10/28/2026 19:00 | 100 | 149.96 |
| 10/28/2026 19:00 | 89 | 149.96 |
| 10/28/2026 19:00 | 100 | 149.96 |
| 10/28/2026 19:00 | 11 | 149.96 |
| 10/28/2026 19:00 | 100 | 149.96 |
| 10/28/2026 19:00 | 5 | 149.96 |
| 10/28/2026 19:00 | 100 | 149.96 |
| 10/28/2026 19:00 | 6 | 149.96 |
| 10/28/2026 19:00 | 18 | 149.95 |
| 10/28/2026 19:00 | 100 | 149.95 |
| 10/28/2026 19:00 | 46 | 149.94 |
| 10/28/2026 19:00 | 20 | 149.93 |
| 10/28/2026 19:00 | 21 | 149.93 |
| 10/28/2026 19:00 | 100 | 149.91 |
| 10/28/2026 19:00 | 100 | 149.90 |
| 10/28/2026 18:59 | 70 | 149.95 |
| 10/28/2026 18:59 | 100 | 149.95 |
| 10/28/2026 18:59 | 100 | 149.95 |
| 10/28/2026 18:59 | 100 | 149.95 |
| 10/28/2026 18:59 | 6 | 149.95 |
| 10/28/2026 18:59 | 4 | 149.93 |
| 10/28/2026 18:59 | 99 | 149.93 |
| 10/28/2026 18:59 | 1 | 149.93 |
| 10/28/2026 18:59 | 100 | 149.93 |
| 10/28/2026 18:59 | 100 | 149.93 |
| 10/28/2026 18:59 | 97 | 149.93 |
| 10/28/2026 18:59 | 3 | 149.93 |
| 10/28/2026 18:59 | 3 | 149.92 |
| 10/28/2026 18:59 | 2 | 149.91 |
| 10/28/2026 18:59 | 1 | 149.91 |
| 10/28/2026 18:59 | 1 | 149.89 |
| 10/28/2026 18:59 | 1 | 149.86 |
| 10/28/2026 18:59 | 1 | 149.85 |
| 10/28/2026 18:59 | 63 | 149.84 |
| 10/28/2026 18:59 | 37 | 149.84 |
| 10/28/2026 18:59 | 100 | 149.86 |
| 10/28/2026 18:59 | 100 | 149.89 |
| 10/28/2026 18:59 | 100 | 149.90 |
| 10/28/2026 18:59 | 140 | 149.91 |
| 10/28/2026 18:59 | 100 | 149.90 |
| 10/28/2026 18:59 | 111 | 149.86 |
| 10/28/2026 18:59 | 89 | 149.86 |
| 10/28/2026 18:59 | 14 | 149.86 |
| 10/28/2026 18:59 | 140 | 149.85 |
| 10/28/2026 18:59 | 1 | 149.80 |
| 10/28/2026 18:59 | 2 | 149.80 |
| 10/28/2026 18:59 | 36 | 149.80 |
| 10/28/2026 18:59 | 1 | 149.80 |
| 10/28/2026 18:59 | 3 | 149.80 |
| 10/28/2026 18:59 | 100 | 149.80 |
| 10/28/2026 18:59 | 100 | 149.74 |
| 10/28/2026 18:59 | 35 | 149.77 |
| 10/28/2026 18:59 | 1 | 149.77 |
| 10/28/2026 18:59 | 7 | 149.76 |
| 10/28/2026 18:59 | 4 | 149.75 |
| 10/28/2026 18:59 | 6 | 149.76 |
| 10/28/2026 18:59 | 58 | 149.77 |
| 10/28/2026 18:59 | 6 | 149.77 |
| 10/28/2026 18:59 | 6 | 149.77 |
| 10/28/2026 18:59 | 1 | 149.77 |
| 10/28/2026 18:59 | 93 | 149.78 |
| 10/28/2026 18:59 | 7 | 149.78 |
| 10/28/2026 18:59 | 100 | 149.81 |
| 10/28/2026 18:59 | 88 | 149.83 |
| 10/28/2026 18:59 | 5 | 149.83 |
| 10/28/2026 18:59 | 5 | 149.83 |
| 10/28/2026 18:59 | 5 | 149.83 |
| 10/28/2026 18:59 | 35 | 149.84 |
| 10/28/2026 18:59 | 5 | 149.84 |
| 10/28/2026 18:59 | 5 | 149.84 |
| 10/28/2026 18:59 | 5 | 149.84 |
| 10/28/2026 18:59 | 5 | 149.84 |
| 10/28/2026 18:59 | 5 | 149.84 |
| 10/28/2026 18:59 | 7 | 149.85 |
| 10/28/2026 18:59 | 53 | 149.85 |
| 10/28/2026 18:59 | 7 | 149.86 |
| 10/28/2026 18:59 | 60 | 149.86 |
| 10/28/2026 18:59 | 60 | 149.86 |
| 10/28/2026 18:59 | 100 | 149.87 |
| 10/28/2026 18:58 | 1 | 149.85 |
| 10/28/2026 18:58 | 94 | 149.84 |
| 10/28/2026 18:58 | 2 | 149.84 |
| 10/28/2026 18:58 | 72 | 149.84 |
| 10/28/2026 18:58 | 100 | 149.84 |
| 10/28/2026 18:58 | 26 | 149.81 |
| 10/28/2026 18:58 | 27 | 149.84 |
| 10/28/2026 18:58 | 100 | 149.84 |
| 10/28/2026 18:58 | 99 | 149.84 |
| 10/28/2026 18:58 | 1 | 149.84 |
| 10/28/2026 18:58 | 1 | 149.84 |
| 10/28/2026 18:58 | 99 | 149.84 |
| 10/28/2026 18:58 | 1 | 149.84 |
| 10/28/2026 18:58 | 6 | 149.84 |
| 10/28/2026 18:58 | 3 | 149.84 |
| 10/28/2026 18:58 | 100 | 149.84 |
| 10/28/2026 18:58 | 2 | 149.825 |
| 10/28/2026 18:58 | 27 | 149.825 |
| 10/28/2026 18:58 | 1 | 149.82 |
| 10/28/2026 18:58 | 3 | 149.82 |
| 10/28/2026 18:58 | 1 | 149.82 |
| 10/28/2026 18:58 | 4 | 149.81 |
| 10/28/2026 18:58 | 1 | 149.81 |
| 10/28/2026 18:58 | 3 | 149.80 |
| 10/28/2026 18:58 | 4 | 149.80 |
| 10/28/2026 18:58 | 66 | 149.80 |
| 10/28/2026 18:58 | 60 | 149.80 |
| 10/28/2026 18:58 | 1 | 149.80 |
| 10/28/2026 18:58 | 5 | 149.80 |
| 10/28/2026 18:58 | 100 | 149.82 |
| 10/28/2026 18:58 | 84 | 149.83 |
| 10/28/2026 18:58 | 1 | 149.83 |
| 10/28/2026 18:58 | 64 | 149.83 |
| 10/28/2026 18:58 | 36 | 149.83 |
| 10/28/2026 18:58 | 100 | 149.84 |
| 10/28/2026 18:58 | 86 | 149.84 |
| 10/28/2026 18:58 | 60 | 149.84 |
| 10/28/2026 18:58 | 14 | 149.85 |
| 10/28/2026 18:58 | 2 | 149.85 |
| 10/28/2026 18:58 | 20 | 149.85 |
| 10/28/2026 18:58 | 22 | 149.86 |
| 10/28/2026 18:58 | 45 | 149.86 |
| 10/28/2026 18:58 | 54 | 149.86 |
| 10/28/2026 18:58 | 100 | 149.86 |
| 10/28/2026 18:58 | 1 | 149.86 |
| 10/28/2026 18:58 | 99 | 149.86 |
| 10/28/2026 18:58 | 1 | 149.86 |
| 10/28/2026 18:58 | 378 | 149.86 |
| 10/28/2026 18:58 | 33 | 149.86 |
| 10/28/2026 18:58 | 60 | 149.86 |
| 10/28/2026 18:58 | 60 | 149.86 |
| 10/28/2026 18:58 | 100 | 149.86 |
| 10/28/2026 18:58 | 100 | 149.86 |
| 10/28/2026 18:58 | 34 | 149.87 |
| 10/28/2026 18:58 | 66 | 149.87 |
| 10/28/2026 18:58 | 34 | 149.88 |
| 10/28/2026 18:58 | 100 | 149.905 |
| 10/28/2026 18:58 | 1 | 149.88 |
| 10/28/2026 18:58 | 6 | 149.89 |
| 10/28/2026 18:58 | 20 | 149.89 |
| 10/28/2026 18:58 | 31 | 149.89 |
| 10/28/2026 18:58 | 29 | 149.89 |
| 10/28/2026 18:58 | 51 | 149.90 |
| 10/28/2026 18:58 | 100 | 149.90 |
| 10/28/2026 18:58 | 4 | 149.92 |
| 10/28/2026 18:58 | 1 | 149.92 |
| 10/28/2026 18:58 | 3 | 149.92 |
| 10/28/2026 18:58 | 6 | 149.89 |
| 10/28/2026 18:58 | 20 | 149.94 |
| 10/28/2026 18:58 | 1 | 149.94 |
| 10/28/2026 18:58 | 663 | 149.91 |
| 10/28/2026 18:58 | 41 | 149.91 |
| 10/28/2026 18:58 | 100 | 149.91 |
| 10/28/2026 18:58 | 14 | 149.93 |
| 10/28/2026 18:58 | 27 | 149.93 |
| 10/28/2026 18:58 | 80 | 149.885 |
| 10/28/2026 18:58 | 20 | 149.90 |
| 10/28/2026 18:58 | 100 | 149.94 |
| 10/28/2026 18:58 | 13 | 149.94 |
| 10/28/2026 18:58 | 2 | 149.94 |
| 10/28/2026 18:58 | 35 | 149.94 |
| 10/28/2026 18:58 | 52 | 149.94 |
| 10/28/2026 18:58 | 48 | 149.94 |
| 10/28/2026 18:58 | 10 | 149.94 |
| 10/28/2026 18:58 | 100 | 149.93 |
| 10/28/2026 18:58 | 2 | 149.93 |
| 10/28/2026 18:58 | 100 | 149.93 |
| 10/28/2026 18:58 | 100 | 149.93 |
| 10/28/2026 18:58 | 100 | 149.93 |
| 10/28/2026 18:58 | 100 | 149.93 |
| 10/28/2026 18:58 | 80 | 149.93 |
| 10/28/2026 18:58 | 10 | 149.92 |
| 10/28/2026 18:58 | 4 | 149.92 |
| 10/28/2026 18:58 | 65 | 149.92 |
| 10/28/2026 18:58 | 20 | 149.91 |
| 10/28/2026 18:58 | 14 | 149.91 |
| 10/28/2026 18:58 | 100 | 149.90 |
| 10/28/2026 18:58 | 20 | 149.89 |
| 10/28/2026 18:58 | 11 | 149.86 |
| 10/28/2026 18:58 | 6 | 149.86 |
| 10/28/2026 18:58 | 4 | 149.86 |
| 10/28/2026 18:58 | 29 | 149.86 |
| 10/28/2026 18:58 | 192 | 149.81 |
| 10/28/2026 18:58 | 5 | 149.81 |
| 10/28/2026 18:58 | 3 | 149.81 |
| 10/28/2026 18:58 | 40 | 149.81 |
| 10/28/2026 18:58 | 100 | 149.81 |
| 10/28/2026 18:58 | 1 | 149.82 |
| 10/28/2026 18:58 | 1 | 149.83 |
| 10/28/2026 18:58 | 10 | 149.83 |
| 10/28/2026 18:58 | 7 | 149.87 |
| 10/28/2026 18:58 | 11 | 149.91 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 60 | 149.92 |
| 10/28/2026 18:58 | 40 | 149.92 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 161 | 149.92 |
| 10/28/2026 18:58 | 1 | 149.92 |
| 10/28/2026 18:58 | 173 | 149.92 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 100 | 149.92 |
| 10/28/2026 18:58 | 6 | 149.91 |
| 10/28/2026 18:58 | 79 | 149.89 |
| 10/28/2026 18:58 | 100 | 149.89 |
| 10/28/2026 18:58 | 5 | 149.89 |
| 10/28/2026 18:58 | 83 | 149.89 |
| 10/28/2026 18:58 | 17 | 149.89 |
| 10/28/2026 18:58 | 8 | 149.89 |
| 10/28/2026 18:58 | 100 | 149.89 |
| 10/28/2026 18:58 | 7 | 149.89 |
| 10/28/2026 18:58 | 14 | 149.89 |
| 10/28/2026 18:58 | 20 | 149.87 |
| 10/28/2026 18:58 | 79 | 149.89 |
| 10/28/2026 18:58 | 1 | 149.89 |
| 10/28/2026 18:58 | 20 | 149.87 |
| 10/28/2026 18:57 | 97 | 149.86 |
| 10/28/2026 18:57 | 8 | 149.86 |
| 10/28/2026 18:57 | 1 | 149.86 |
| 10/28/2026 18:57 | 97 | 149.86 |
| 10/28/2026 18:57 | 1 | 149.86 |
| 10/28/2026 18:57 | 2 | 149.86 |
| 10/28/2026 18:57 | 10 | 149.82 |
| 10/28/2026 18:57 | 30 | 149.85 |
| 10/28/2026 18:57 | 30 | 149.85 |
| 10/28/2026 18:57 | 100 | 149.855 |
| 10/28/2026 18:57 | 60 | 149.89 |
| 10/28/2026 18:57 | 100 | 149.90 |
| 10/28/2026 18:57 | 336 | 149.90 |
| 10/28/2026 18:57 | 63 | 149.91 |
| 10/28/2026 18:57 | 1 | 149.91 |
| 10/28/2026 18:57 | 36 | 149.91 |
| 10/28/2026 18:57 | 20 | 149.92 |
| 10/28/2026 18:57 | 80 | 149.92 |
| 10/28/2026 18:57 | 20 | 149.92 |
| 10/28/2026 18:57 | 1 | 149.94 |
| 10/28/2026 18:57 | 1 | 149.90 |
| 10/28/2026 18:57 | 163 | 149.90 |
| 10/28/2026 18:57 | 35 | 149.90 |
| 10/28/2026 18:57 | 2 | 149.90 |
| 10/28/2026 18:57 | 2 | 149.93 |
| 10/28/2026 18:57 | 4 | 149.93 |
| 10/28/2026 18:57 | 13 | 149.93 |
| 10/28/2026 18:57 | 7 | 149.93 |
| 10/28/2026 18:57 | 10 | 149.93 |
| 10/28/2026 18:57 | 1 | 149.93 |
| 10/28/2026 18:57 | 9 | 149.93 |
| 10/28/2026 18:57 | 1 | 149.93 |
| 10/28/2026 18:57 | 9 | 149.92 |
| 10/28/2026 18:57 | 3 | 149.92 |
| 10/28/2026 18:57 | 1 | 149.93 |
| 10/28/2026 18:57 | 100 | 149.91 |
| 10/28/2026 18:57 | 100 | 149.91 |
| 10/28/2026 18:57 | 60 | 149.92 |
| 10/28/2026 18:57 | 60 | 149.92 |
| 10/28/2026 18:57 | 100 | 149.93 |
| 10/28/2026 18:57 | 5 | 149.94 |
| 10/28/2026 18:57 | 100 | 149.94 |
| 10/28/2026 18:57 | 20 | 149.94 |
| 10/28/2026 18:57 | 100 | 149.94 |
| 10/28/2026 18:57 | 7 | 149.95 |
| 10/28/2026 18:57 | 60 | 149.95 |
| 10/28/2026 18:57 | 18 | 149.96 |
| 10/28/2026 18:57 | 100 | 149.99 |
| 10/28/2026 18:57 | 5 | 150.00 |
| 10/28/2026 18:57 | 5 | 150.005 |
| 10/28/2026 18:57 | 40 | 150.01 |
| 10/28/2026 18:57 | 80 | 150.01 |
| 10/28/2026 18:57 | 23 | 150.00 |
| 10/28/2026 18:57 | 30 | 150.00 |
| 10/28/2026 18:57 | 35 | 150.00 |
| 10/28/2026 18:57 | 5 | 150.00 |
| 10/28/2026 18:57 | 10 | 150.00 |
| 10/28/2026 18:57 | 1 | 150.00 |
| 10/28/2026 18:57 | 4 | 150.00 |
| 10/28/2026 18:57 | 84 | 150.00 |
| 10/28/2026 18:57 | 20 | 149.99 |
| 10/28/2026 18:57 | 1 | 149.97 |
| 10/28/2026 18:57 | 13 | 149.95 |
| 10/28/2026 18:57 | 7 | 149.96 |
| 10/28/2026 18:57 | 100 | 149.99 |
| 10/28/2026 18:57 | 1 | 150.00 |
| 10/28/2026 18:57 | 100 | 149.99 |
| 10/28/2026 18:57 | 98 | 149.99 |
| 10/28/2026 18:57 | 2 | 149.99 |
| 10/28/2026 18:57 | 1 | 149.97 |
| 10/28/2026 18:57 | 25 | 149.97 |
| 10/28/2026 18:57 | 22 | 149.97 |
| 10/28/2026 18:57 | 48 | 149.94 |
| 10/28/2026 18:57 | 100 | 149.94 |
| 10/28/2026 18:57 | 100 | 149.95 |
| 10/28/2026 18:57 | 100 | 149.97 |
| 10/28/2026 18:57 | 20 | 149.96 |
| 10/28/2026 18:57 | 100 | 149.96 |
| 10/28/2026 18:57 | 1 | 150.00 |
| 10/28/2026 18:57 | 100 | 150.00 |
| 10/28/2026 18:57 | 1 | 150.00 |
| 10/28/2026 18:57 | 21 | 150.00 |
| 10/28/2026 18:57 | 1 | 150.00 |
| 10/28/2026 18:57 | 4 | 150.00 |
| 10/28/2026 18:57 | 100 | 150.00 |
| 10/28/2026 18:57 | 23 | 149.99 |
| 10/28/2026 18:57 | 27 | 149.99 |
| 10/28/2026 18:57 | 100 | 149.985 |
| 10/28/2026 18:57 | 100 | 149.965 |
| 10/28/2026 18:57 | 6 | 149.99 |
| 10/28/2026 18:57 | 2 | 149.99 |
| 10/28/2026 18:57 | 1 | 149.99 |
| 10/28/2026 18:57 | 3 | 149.99 |
| 10/28/2026 18:57 | 1 | 149.98 |
| 10/28/2026 18:57 | 60 | 149.965 |
| 10/28/2026 18:57 | 1 | 149.94 |
| 10/28/2026 18:57 | 39 | 149.95 |
| 10/28/2026 18:57 | 25 | 149.95 |
| 10/28/2026 18:57 | 1 | 149.95 |
| 10/28/2026 18:57 | 71 | 149.95 |
| 10/28/2026 18:57 | 3 | 149.95 |
| 10/28/2026 18:57 | 80 | 149.95 |
| 10/28/2026 18:57 | 100 | 149.95 |
| 10/28/2026 18:57 | 700 | 149.95 |
| 10/28/2026 18:57 | 100 | 149.94 |
| 10/28/2026 18:56 | 59 | 149.92 |
| 10/28/2026 18:56 | 1 | 149.92 |
| 10/28/2026 18:56 | 40 | 149.92 |
| 10/28/2026 18:56 | 16 | 149.94 |
| 10/28/2026 18:56 | 1 | 149.94 |
| 10/28/2026 18:56 | 16 | 149.94 |
| 10/28/2026 18:56 | 100 | 149.92 |
| 10/28/2026 18:56 | 100 | 149.94 |
| 10/28/2026 18:56 | 100 | 149.95 |
| 10/28/2026 18:56 | 7 | 149.96 |
| 10/28/2026 18:56 | 4 | 149.96 |
| 10/28/2026 18:56 | 53 | 149.955 |
| 10/28/2026 18:56 | 1 | 149.955 |
| 10/28/2026 18:56 | 1 | 149.955 |
| 10/28/2026 18:56 | 1 | 149.955 |
| 10/28/2026 18:56 | 100 | 149.97 |
| 10/28/2026 18:56 | 100 | 149.97 |
| 10/28/2026 18:56 | 125 | 149.97 |
| 10/28/2026 18:56 | 1 | 149.97 |
| 10/28/2026 18:56 | 1 | 149.95 |
| 10/28/2026 18:56 | 1 | 149.95 |
| 10/28/2026 18:56 | 100 | 149.95 |
| 10/28/2026 18:56 | 2 | 149.93 |
| 10/28/2026 18:56 | 100 | 149.95 |
| 10/28/2026 18:56 | 4 | 149.96 |
| 10/28/2026 18:56 | 4 | 149.975 |
| 10/28/2026 18:56 | 300 | 149.99 |
| 10/28/2026 18:56 | 8 | 149.98 |
| 10/28/2026 18:56 | 4 | 149.98 |
| 10/28/2026 18:56 | 100 | 149.96 |
| 10/28/2026 18:56 | 64 | 149.98 |
| 10/28/2026 18:56 | 100 | 149.98 |
| 10/28/2026 18:56 | 100 | 149.99 |
| 10/28/2026 18:56 | 20 | 149.99 |
| 10/28/2026 18:56 | 3 | 149.99 |
| 10/28/2026 18:56 | 100 | 149.96 |
| 10/28/2026 18:56 | 14 | 149.97 |
| 10/28/2026 18:56 | 205 | 149.99 |
| 10/28/2026 18:56 | 3 | 149.99 |
| 10/28/2026 18:56 | 12 | 150.00 |
| 10/28/2026 18:56 | 60 | 150.00 |
| 10/28/2026 18:56 | 1 | 150.00 |
| 10/28/2026 18:56 | 10 | 150.00 |
| 10/28/2026 18:56 | 28 | 150.00 |
| 10/28/2026 18:56 | 27 | 150.00 |
| 10/28/2026 18:56 | 10 | 150.00 |
| 10/28/2026 18:56 | 20 | 150.00 |
| 10/28/2026 18:56 | 6 | 150.00 |
| 10/28/2026 18:56 | 20 | 150.00 |
| 10/28/2026 18:56 | 3 | 150.00 |
| 10/28/2026 18:56 | 36 | 150.00 |
| 10/28/2026 18:56 | 1 | 150.00 |
| 10/28/2026 18:56 | 1 | 150.00 |
| 10/28/2026 18:56 | 2 | 150.00 |
| 10/28/2026 18:56 | 6 | 150.00 |
| 10/28/2026 18:56 | 1 | 150.00 |
| 10/28/2026 18:56 | 1 | 150.00 |
| 10/28/2026 18:56 | 100 | 150.01 |
| 10/28/2026 18:56 | 100 | 150.01 |
| 10/28/2026 18:56 | 1079 | 150.03 |
| 10/28/2026 18:56 | 513 | 150.03 |
| 10/28/2026 18:56 | 1534 | 150.03 |
| 10/28/2026 18:56 | 1624 | 150.03 |
| 10/28/2026 18:56 | 4 | 150.05 |
| 10/28/2026 18:56 | 100 | 150.05 |
| 10/28/2026 18:56 | 178 | 150.10 |
| 10/28/2026 18:56 | 1 | 150.10 |
| 10/28/2026 18:56 | 2 | 150.10 |
| 10/28/2026 18:56 | 2 | 150.09 |
| 10/28/2026 18:56 | 28 | 150.09 |
| 10/28/2026 18:56 | 100 | 150.09 |
| 10/28/2026 18:56 | 333 | 150.10 |
| 10/28/2026 18:56 | 100 | 150.12 |
| 10/28/2026 18:56 | 100 | 150.13 |
| 10/28/2026 18:56 | 10 | 150.19 |
| 10/28/2026 18:56 | 100 | 150.15 |
| 10/28/2026 18:56 | 300 | 150.15 |
| 10/28/2026 18:56 | 97 | 150.17 |
| 10/28/2026 18:56 | 1 | 150.17 |
| 10/28/2026 18:56 | 1 | 150.17 |
| 10/28/2026 18:56 | 1 | 150.17 |
| 10/28/2026 18:56 | 100 | 150.19 |
| 10/28/2026 18:56 | 1 | 150.17 |
| 10/28/2026 18:56 | 100 | 150.18 |
| 10/28/2026 18:56 | 100 | 150.20 |
| 10/28/2026 18:56 | 1 | 150.19 |
| 10/28/2026 18:56 | 1 | 150.20 |
| 10/28/2026 18:56 | 100 | 150.20 |
| 10/28/2026 18:56 | 98 | 150.20 |
| 10/28/2026 18:56 | 4 | 150.21 |
| 10/28/2026 18:56 | 100 | 150.22 |
| 10/28/2026 18:56 | 1 | 150.23 |
| 10/28/2026 18:56 | 26 | 150.23 |
| 10/28/2026 18:56 | 20 | 150.23 |
| 10/28/2026 18:56 | 100 | 150.23 |
| 10/28/2026 18:56 | 20 | 150.24 |
| 10/28/2026 18:56 | 100 | 150.25 |
| 10/28/2026 18:56 | 10 | 150.27 |
| 10/28/2026 18:56 | 100 | 150.27 |
| 10/28/2026 18:56 | 60 | 150.29 |
| 10/28/2026 18:56 | 1 | 150.29 |
| 10/28/2026 18:56 | 100 | 150.29 |
| 10/28/2026 18:56 | 100 | 150.28 |
| 10/28/2026 18:56 | 100 | 150.28 |
| 10/28/2026 18:56 | 89 | 150.33 |
| 10/28/2026 18:56 | 125 | 150.34 |
| 10/28/2026 18:56 | 7 | 150.34 |
| 10/28/2026 18:56 | 3 | 150.34 |
| 10/28/2026 18:56 | 80 | 150.34 |
| 10/28/2026 18:56 | 4 | 150.33 |
| 10/28/2026 18:56 | 3 | 150.33 |
| 10/28/2026 18:56 | 100 | 150.31 |
| 10/28/2026 18:56 | 1 | 150.27 |
| 10/28/2026 18:56 | 1 | 150.27 |
| 10/28/2026 18:56 | 1 | 150.265 |
| 10/28/2026 18:55 | 98 | 150.24 |
| 10/28/2026 18:55 | 1 | 150.24 |
| 10/28/2026 18:55 | 1 | 150.24 |
| 10/28/2026 18:55 | 20 | 150.24 |
| 10/28/2026 18:55 | 100 | 150.24 |
| 10/28/2026 18:55 | 92 | 150.25 |
| 10/28/2026 18:55 | 7 | 150.25 |
| 10/28/2026 18:55 | 9 | 150.29 |
| 10/28/2026 18:55 | 100 | 150.28 |
| 10/28/2026 18:55 | 32 | 150.28 |
| 10/28/2026 18:55 | 1 | 150.28 |
| 10/28/2026 18:55 | 100 | 150.28 |
| 10/28/2026 18:55 | 3 | 150.28 |
| 10/28/2026 18:55 | 5 | 150.28 |
| 10/28/2026 18:55 | 1 | 150.28 |
| 10/28/2026 18:55 | 1 | 150.28 |
| 10/28/2026 18:55 | 98 | 150.28 |
| 10/28/2026 18:55 | 100 | 150.28 |
| 10/28/2026 18:55 | 200 | 150.28 |
| 10/28/2026 18:55 | 10 | 150.27 |
| 10/28/2026 18:55 | 26 | 150.27 |
| 10/28/2026 18:55 | 99 | 150.22 |
| 10/28/2026 18:55 | 1 | 150.22 |
| 10/28/2026 18:55 | 100 | 150.24 |
| 10/28/2026 18:55 | 40 | 150.23 |
| 10/28/2026 18:55 | 41 | 150.25 |
| 10/28/2026 18:55 | 20 | 150.24 |
| 10/28/2026 18:55 | 1 | 150.24 |
| 10/28/2026 18:55 | 100 | 150.23 |
| 10/28/2026 18:55 | 171 | 150.25 |
| 10/28/2026 18:55 | 30 | 150.27 |
| 10/28/2026 18:55 | 20 | 150.24 |
| 10/28/2026 18:55 | 20 | 150.24 |
| 10/28/2026 18:55 | 1 | 150.24 |
| 10/28/2026 18:55 | 1 | 150.23 |
| 10/28/2026 18:55 | 3 | 150.23 |
| 10/28/2026 18:55 | 120 | 150.225 |
| 10/28/2026 18:55 | 24 | 150.22 |
| 10/28/2026 18:55 | 3 | 150.22 |
| 10/28/2026 18:55 | 1 | 150.20 |
| 10/28/2026 18:55 | 1 | 150.20 |
| 10/28/2026 18:55 | 100 | 150.20 |
| 10/28/2026 18:55 | 100 | 150.21 |
| 10/28/2026 18:55 | 103 | 150.21 |
| 10/28/2026 18:55 | 87 | 150.21 |
| 10/28/2026 18:55 | 14 | 150.21 |
| 10/28/2026 18:55 | 1 | 150.21 |
| 10/28/2026 18:55 | 151 | 150.23 |
| 10/28/2026 18:55 | 149 | 150.23 |
| 10/28/2026 18:55 | 41 | 150.23 |
| 10/28/2026 18:55 | 200 | 150.24 |
| 10/28/2026 18:55 | 100 | 150.24 |
| 10/28/2026 18:55 | 100 | 150.24 |
| 10/28/2026 18:55 | 39 | 150.25 |
| 10/28/2026 18:55 | 9 | 150.26 |
| 10/28/2026 18:55 | 1 | 150.26 |
| 10/28/2026 18:55 | 8 | 150.26 |
| 10/28/2026 18:55 | 2 | 150.26 |
| 10/28/2026 18:55 | 7 | 150.25 |
| 10/28/2026 18:55 | 7 | 150.26 |
| 10/28/2026 18:55 | 7 | 150.26 |
| 10/28/2026 18:55 | 7 | 150.26 |
| 10/28/2026 18:55 | 7 | 150.26 |
| 10/28/2026 18:55 | 7 | 150.26 |
| 10/28/2026 18:54 | 25 | 150.26 |
| 10/28/2026 18:54 | 1 | 150.25 |
| 10/28/2026 18:54 | 100 | 150.25 |
| 10/28/2026 18:54 | 200 | 150.27 |
| 10/28/2026 18:54 | 100 | 150.27 |
| 10/28/2026 18:54 | 100 | 150.28 |
| 10/28/2026 18:54 | 100 | 150.28 |
| 10/28/2026 18:54 | 11 | 150.31 |
| 10/28/2026 18:54 | 53 | 150.30 |
| 10/28/2026 18:54 | 1 | 150.30 |
| 10/28/2026 18:54 | 12 | 150.32 |
| 10/28/2026 18:54 | 20 | 150.32 |
| 10/28/2026 18:54 | 11 | 150.35 |
| 10/28/2026 18:54 | 87 | 150.36 |
| 10/28/2026 18:54 | 100 | 150.37 |
| 10/28/2026 18:54 | 9 | 150.36 |
| 10/28/2026 18:54 | 100 | 150.37 |
| 10/28/2026 18:54 | 2 | 150.36 |
| 10/28/2026 18:54 | 100 | 150.36 |
| 10/28/2026 18:54 | 100 | 150.35 |
| 10/28/2026 18:54 | 99 | 150.34 |
| 10/28/2026 18:54 | 1 | 150.34 |
| 10/28/2026 18:54 | 1 | 150.34 |
| 10/28/2026 18:54 | 100 | 150.34 |
| 10/28/2026 18:54 | 160 | 150.34 |
| 10/28/2026 18:54 | 4 | 150.33 |
| 10/28/2026 18:54 | 3 | 150.33 |
| 10/28/2026 18:54 | 1 | 150.33 |
| 10/28/2026 18:54 | 100 | 150.33 |
| 10/28/2026 18:54 | 1 | 150.30 |
| 10/28/2026 18:54 | 100 | 150.32 |
| 10/28/2026 18:54 | 100 | 150.32 |
| 10/28/2026 18:54 | 100 | 150.31 |
| 10/28/2026 18:54 | 100 | 150.31 |
| 10/28/2026 18:54 | 100 | 150.31 |
| 10/28/2026 18:54 | 100 | 150.31 |
| 10/28/2026 18:54 | 100 | 150.31 |
| 10/28/2026 18:54 | 4 | 150.29 |
| 10/28/2026 18:54 | 17 | 150.29 |
| 10/28/2026 18:54 | 5 | 150.29 |
| 10/28/2026 18:54 | 1 | 150.29 |
| 10/28/2026 18:54 | 1 | 150.28 |
| 10/28/2026 18:54 | 3 | 150.28 |
| 10/28/2026 18:54 | 1 | 150.28 |
| 10/28/2026 18:54 | 95 | 150.28 |
| 10/28/2026 18:54 | 5 | 150.28 |
| 10/28/2026 18:54 | 31 | 150.27 |
| 10/28/2026 18:54 | 1 | 150.27 |
| 10/28/2026 18:54 | 1 | 150.27 |
| 10/28/2026 18:54 | 2 | 150.26 |
| 10/28/2026 18:54 | 35 | 150.25 |
| 10/28/2026 18:54 | 35 | 150.25 |
| 10/28/2026 18:54 | 1 | 150.27 |
| 10/28/2026 18:54 | 100 | 150.27 |
| 10/28/2026 18:54 | 47 | 150.26 |
| 10/28/2026 18:54 | 60 | 150.28 |
| 10/28/2026 18:54 | 40 | 150.28 |
| 10/28/2026 18:54 | 99 | 150.28 |
| 10/28/2026 18:54 | 1 | 150.28 |
| 10/28/2026 18:54 | 40 | 150.28 |
| 10/28/2026 18:54 | 100 | 150.27 |
| 10/28/2026 18:54 | 40 | 150.27 |
| 10/28/2026 18:54 | 100 | 150.27 |
| 10/28/2026 18:54 | 8 | 150.26 |
| 10/28/2026 18:54 | 92 | 150.26 |
| 10/28/2026 18:54 | 100 | 150.26 |
| 10/28/2026 18:54 | 12 | 150.25 |
| 10/28/2026 18:54 | 49 | 150.25 |
| 10/28/2026 18:54 | 1 | 150.25 |
| 10/28/2026 18:54 | 50 | 150.25 |
| 10/28/2026 18:54 | 50 | 150.25 |
| 10/28/2026 18:54 | 7 | 150.25 |
| 10/28/2026 18:54 | 3 | 150.25 |
| 10/28/2026 18:54 | 5 | 150.24 |
| 10/28/2026 18:54 | 100 | 150.24 |
| 10/28/2026 18:54 | 1 | 150.24 |
| 10/28/2026 18:54 | 100 | 150.195 |
| 10/28/2026 18:54 | 100 | 150.195 |
| 10/28/2026 18:54 | 100 | 150.195 |
| 10/28/2026 18:54 | 6 | 150.19 |
| 10/28/2026 18:54 | 100 | 150.21 |
| 10/28/2026 18:54 | 43 | 150.22 |
| 10/28/2026 18:54 | 29 | 150.23 |
| 10/28/2026 18:54 | 190 | 150.23 |
| 10/28/2026 18:54 | 100 | 150.23 |
| 10/28/2026 18:54 | 100 | 150.23 |
| 10/28/2026 18:54 | 5 | 150.23 |
| 10/28/2026 18:54 | 55 | 150.23 |
| 10/28/2026 18:54 | 100 | 150.22 |
| 10/28/2026 18:54 | 31 | 150.22 |
| 10/28/2026 18:54 | 100 | 150.22 |
| 10/28/2026 18:54 | 45 | 150.23 |
| 10/28/2026 18:54 | 190 | 150.22 |
| 10/28/2026 18:54 | 80 | 150.22 |
| 10/28/2026 18:54 | 1 | 150.20 |
| 10/28/2026 18:54 | 1 | 150.20 |
| 10/28/2026 18:54 | 20 | 150.19 |
| 10/28/2026 18:54 | 38 | 150.19 |
| 10/28/2026 18:54 | 6 | 150.19 |
| 10/28/2026 18:54 | 100 | 150.19 |
| 10/28/2026 18:54 | 2 | 150.19 |
| 10/28/2026 18:54 | 1 | 150.19 |
| 10/28/2026 18:54 | 56 | 150.19 |
| 10/28/2026 18:54 | 44 | 150.19 |
| 10/28/2026 18:54 | 100 | 150.19 |
| 10/28/2026 18:54 | 6 | 150.19 |
| 10/28/2026 18:54 | 100 | 150.155 |
| 10/28/2026 18:54 | 100 | 150.155 |
| 10/28/2026 18:54 | 100 | 150.155 |
| 10/28/2026 18:54 | 100 | 150.15 |
| 10/28/2026 18:54 | 100 | 150.15 |
| 10/28/2026 18:54 | 100 | 150.15 |
| 10/28/2026 18:53 | 8 | 150.14 |
| 10/28/2026 18:53 | 8 | 150.13 |
| 10/28/2026 18:53 | 74 | 150.11 |
| 10/28/2026 18:53 | 26 | 150.11 |
| 10/28/2026 18:53 | 22 | 150.11 |
| 10/28/2026 18:53 | 78 | 150.11 |
| 10/28/2026 18:53 | 22 | 150.12 |
| 10/28/2026 18:53 | 100 | 150.12 |
| 10/28/2026 18:53 | 5 | 150.14 |
| 10/28/2026 18:53 | 2 | 150.15 |
| 10/28/2026 18:53 | 1 | 150.15 |
| 10/28/2026 18:53 | 9 | 150.165 |
| 10/28/2026 18:53 | 1 | 150.165 |
| 10/28/2026 18:53 | 1 | 150.16 |
| 10/28/2026 18:53 | 1 | 150.15 |
| 10/28/2026 18:53 | 1 | 150.15 |
| 10/28/2026 18:53 | 1 | 150.15 |
| 10/28/2026 18:53 | 10 | 150.15 |
| 10/28/2026 18:53 | 1 | 150.15 |
| 10/28/2026 18:53 | 4 | 150.15 |
| 10/28/2026 18:53 | 29 | 150.15 |
| 10/28/2026 18:53 | 29 | 150.15 |
| 10/28/2026 18:53 | 29 | 150.15 |
| 10/28/2026 18:53 | 29 | 150.15 |
| 10/28/2026 18:53 | 29 | 150.15 |
| 10/28/2026 18:53 | 29 | 150.15 |
| 10/28/2026 18:53 | 29 | 150.15 |
| 10/28/2026 18:53 | 17 | 150.15 |
| 10/28/2026 18:53 | 100 | 150.165 |
| 10/28/2026 18:53 | 7 | 150.17 |
| 10/28/2026 18:53 | 1 | 150.17 |
| 10/28/2026 18:53 | 80 | 150.19 |
| 10/28/2026 18:53 | 1 | 150.18 |
| 10/28/2026 18:53 | 35 | 150.17 |
| 10/28/2026 18:53 | 7 | 150.18 |
| 10/28/2026 18:53 | 35 | 150.18 |
| 10/28/2026 18:53 | 60 | 150.195 |
| 10/28/2026 18:53 | 26 | 150.17 |
| 10/28/2026 18:53 | 55 | 150.19 |
| 10/28/2026 18:53 | 55 | 150.19 |
| 10/28/2026 18:53 | 55 | 150.19 |
| 10/28/2026 18:53 | 20 | 150.19 |
| 10/28/2026 18:53 | 37 | 150.19 |
| 10/28/2026 18:53 | 1 | 150.19 |
| 10/28/2026 18:53 | 1 | 150.19 |
| 10/28/2026 18:53 | 61 | 150.19 |
| 10/28/2026 18:53 | 100 | 150.19 |
| 10/28/2026 18:53 | 7 | 150.19 |
| 10/28/2026 18:53 | 4 | 150.19 |
| 10/28/2026 18:53 | 3 | 150.17 |
| 10/28/2026 18:53 | 9 | 150.17 |
| 10/28/2026 18:53 | 47 | 150.15 |
| 10/28/2026 18:53 | 1 | 150.15 |
| 10/28/2026 18:52 | 3 | 150.19 |
| 10/28/2026 18:52 | 3 | 150.19 |
| 10/28/2026 18:52 | 1 | 150.19 |
| 10/28/2026 18:52 | 97 | 150.19 |
| 10/28/2026 18:52 | 13 | 150.12 |
| 10/28/2026 18:52 | 3 | 150.12 |
| 10/28/2026 18:52 | 96 | 150.13 |
| 10/28/2026 18:52 | 1 | 150.18 |
| 10/28/2026 18:52 | 28 | 150.18 |
| 10/28/2026 18:52 | 98 | 150.23 |
| 10/28/2026 18:52 | 55 | 150.25 |
| 10/28/2026 18:52 | 45 | 150.25 |
| 10/28/2026 18:52 | 100 | 150.25 |
| 10/28/2026 18:52 | 100 | 150.25 |
| 10/28/2026 18:52 | 33 | 150.24 |
| 10/28/2026 18:52 | 47 | 150.24 |
| 10/28/2026 18:52 | 20 | 150.24 |
| 10/28/2026 18:52 | 5 | 150.24 |
| 10/28/2026 18:52 | 2 | 150.24 |
| 10/28/2026 18:52 | 1 | 150.24 |
| 10/28/2026 18:52 | 19 | 150.24 |
| 10/28/2026 18:52 | 78 | 150.24 |
| 10/28/2026 18:52 | 100 | 150.24 |
| 10/28/2026 18:52 | 100 | 150.24 |
| 10/28/2026 18:52 | 100 | 150.23 |
| 10/28/2026 18:52 | 99 | 150.23 |
| 10/28/2026 18:52 | 1 | 150.23 |
| 10/28/2026 18:52 | 100 | 150.23 |
| 10/28/2026 18:52 | 100 | 150.23 |
| 10/28/2026 18:52 | 100 | 150.23 |
| 10/28/2026 18:52 | 140 | 150.21 |
| 10/28/2026 18:52 | 2 | 150.18 |
| 10/28/2026 18:52 | 3 | 150.18 |
| 10/28/2026 18:52 | 22 | 150.18 |
| 10/28/2026 18:52 | 10 | 150.18 |
| 10/28/2026 18:52 | 15 | 150.17 |
| 10/28/2026 18:52 | 15 | 150.16 |
| 10/28/2026 18:52 | 15 | 150.16 |
| 10/28/2026 18:52 | 1 | 150.17 |
| 10/28/2026 18:52 | 2 | 150.16 |
| 10/28/2026 18:52 | 1 | 150.12 |
| 10/28/2026 18:52 | 88 | 150.14 |
| 10/28/2026 18:52 | 12 | 150.155 |
| 10/28/2026 18:52 | 85 | 150.17 |
| 10/28/2026 18:52 | 100 | 150.19 |
| 10/28/2026 18:52 | 54 | 150.17 |
| 10/28/2026 18:52 | 48 | 150.18 |
| 10/28/2026 18:52 | 48 | 150.205 |
| 10/28/2026 18:52 | 136 | 150.22 |
| 10/28/2026 18:52 | 48 | 150.20 |
| 10/28/2026 18:52 | 7 | 150.20 |
| 10/28/2026 18:52 | 1 | 150.22 |
| 10/28/2026 18:52 | 56 | 150.21 |
| 10/28/2026 18:52 | 100 | 150.20 |
| 10/28/2026 18:52 | 100 | 150.20 |
| 10/28/2026 18:52 | 5 | 150.20 |
| 10/28/2026 18:52 | 3 | 150.20 |
| 10/28/2026 18:52 | 100 | 150.20 |
| 10/28/2026 18:52 | 2 | 150.20 |
| 10/28/2026 18:52 | 1 | 150.20 |
| 10/28/2026 18:52 | 1 | 150.20 |
| 10/28/2026 18:52 | 100 | 150.20 |
| 10/28/2026 18:52 | 1 | 150.20 |
| 10/28/2026 18:52 | 6 | 150.19 |
| 10/28/2026 18:52 | 112 | 150.19 |
| 10/28/2026 18:52 | 88 | 150.19 |
| 10/28/2026 18:52 | 60 | 150.189 |
| 10/28/2026 18:52 | 400 | 150.183 |
| 10/28/2026 18:51 | 3 | 150.17 |
| 10/28/2026 18:51 | 3 | 150.17 |
| 10/28/2026 18:51 | 2 | 150.17 |
| 10/28/2026 18:51 | 1 | 150.17 |
| 10/28/2026 18:51 | 72 | 150.16 |
| 10/28/2026 18:51 | 3 | 150.16 |
| 10/28/2026 18:51 | 23 | 150.15 |
| 10/28/2026 18:51 | 6 | 150.15 |
| 10/28/2026 18:51 | 1 | 150.12 |
| 10/28/2026 18:51 | 5 | 150.15 |
| 10/28/2026 18:51 | 1 | 150.16 |
| 10/28/2026 18:51 | 1 | 150.16 |
| 10/28/2026 18:51 | 1 | 150.16 |
| 10/28/2026 18:51 | 6 | 150.16 |
| 10/28/2026 18:51 | 1 | 150.16 |
| 10/28/2026 18:51 | 7 | 150.15 |
| 10/28/2026 18:51 | 7 | 150.135 |
| 10/28/2026 18:51 | 94 | 150.125 |
| 10/28/2026 18:51 | 7 | 150.125 |
| 10/28/2026 18:51 | 7 | 150.125 |
| 10/28/2026 18:51 | 20 | 150.11 |
| 10/28/2026 18:51 | 1 | 150.11 |
| 10/28/2026 18:51 | 59 | 150.12 |
| 10/28/2026 18:51 | 41 | 150.12 |
| 10/28/2026 18:51 | 60 | 150.14 |
| 10/28/2026 18:51 | 35 | 150.14 |
| 10/28/2026 18:51 | 30 | 150.15 |
| 10/28/2026 18:51 | 100 | 150.165 |
| 10/28/2026 18:51 | 190 | 150.15 |
| 10/28/2026 18:51 | 1 | 150.14 |
| 10/28/2026 18:51 | 190 | 150.15 |
| 10/28/2026 18:51 | 190 | 150.15 |
| 10/28/2026 18:51 | 1 | 150.16 |
| 10/28/2026 18:51 | 10 | 150.16 |
| 10/28/2026 18:51 | 16 | 150.16 |
| 10/28/2026 18:51 | 100 | 150.16 |
| 10/28/2026 18:51 | 10 | 150.18 |
| 10/28/2026 18:51 | 1 | 150.19 |
| 10/28/2026 18:51 | 100 | 150.19 |
| 10/28/2026 18:51 | 60 | 150.195 |
| 10/28/2026 18:51 | 3 | 150.18 |
| 10/28/2026 18:51 | 1 | 150.18 |
| 10/28/2026 18:51 | 10 | 150.20 |
| 10/28/2026 18:51 | 10 | 150.205 |
| 10/28/2026 18:51 | 101 | 150.18 |
| 10/28/2026 18:51 | 1 | 150.18 |
| 10/28/2026 18:51 | 100 | 150.19 |
| 10/28/2026 18:50 | 18 | 150.12 |
| 10/28/2026 18:50 | 7 | 150.13 |
| 10/28/2026 18:50 | 40 | 150.14 |
| 10/28/2026 18:50 | 11 | 150.15 |
| 10/28/2026 18:50 | 16 | 150.15 |
| 10/28/2026 18:50 | 62 | 150.09 |
| 10/28/2026 18:50 | 43 | 150.09 |
| 10/28/2026 18:50 | 4 | 150.09 |
| 10/28/2026 18:50 | 300 | 150.10 |
| 10/28/2026 18:50 | 7 | 150.10 |
| 10/28/2026 18:50 | 85 | 150.10 |
| 10/28/2026 18:50 | 90 | 150.12 |
| 10/28/2026 18:50 | 300 | 150.14 |
| 10/28/2026 18:50 | 80 | 150.14 |
| 10/28/2026 18:50 | 73 | 150.14 |
| 10/28/2026 18:50 | 67 | 150.18 |
| 10/28/2026 18:50 | 20 | 150.18 |
| 10/28/2026 18:50 | 12 | 150.18 |
| 10/28/2026 18:50 | 1 | 150.21 |
| 10/28/2026 18:50 | 16 | 150.20 |
| 10/28/2026 18:50 | 1 | 150.18 |
| 10/28/2026 18:50 | 10 | 150.15 |
| 10/28/2026 18:50 | 1 | 150.15 |
| 10/28/2026 18:50 | 100 | 150.15 |
| 10/28/2026 18:50 | 51 | 150.16 |
| 10/28/2026 18:50 | 190 | 150.17 |
| 10/28/2026 18:50 | 61 | 150.23 |
| 10/28/2026 18:50 | 100 | 150.28 |
| 10/28/2026 18:50 | 1 | 150.23 |
| 10/28/2026 18:50 | 1 | 150.22 |
| 10/28/2026 18:50 | 1 | 150.22 |
| 10/28/2026 18:50 | 1 | 150.22 |
| 10/28/2026 18:50 | 1 | 150.22 |
| 10/28/2026 18:50 | 1 | 150.22 |
| 10/28/2026 18:50 | 1 | 150.22 |
| 10/28/2026 18:50 | 100 | 150.19 |
| 10/28/2026 18:50 | 100 | 150.19 |
| 10/28/2026 18:50 | 100 | 150.19 |
| 10/28/2026 18:50 | 1 | 150.20 |
| 10/28/2026 18:50 | 4 | 150.20 |
| 10/28/2026 18:50 | 18 | 150.21 |
| 10/28/2026 18:50 | 100 | 150.21 |
| 10/28/2026 18:50 | 90 | 150.17 |
| 10/28/2026 18:50 | 100 | 150.17 |
| 10/28/2026 18:50 | 100 | 150.165 |
| 10/28/2026 18:50 | 90 | 150.17 |
| 10/28/2026 18:50 | 100 | 150.165 |
| 10/28/2026 18:50 | 25 | 150.20 |
| 10/28/2026 18:50 | 75 | 150.195 |
| 10/28/2026 18:50 | 5 | 150.20 |
| 10/28/2026 18:50 | 5 | 150.21 |
| 10/28/2026 18:50 | 20 | 150.21 |
| 10/28/2026 18:50 | 100 | 150.21 |
| 10/28/2026 18:50 | 12 | 150.22 |
| 10/28/2026 18:50 | 1 | 150.20 |
| 10/28/2026 18:50 | 43 | 150.24 |
| 10/28/2026 18:50 | 100 | 150.295 |
| 10/28/2026 18:50 | 6 | 150.31 |
| 10/28/2026 18:50 | 10 | 150.29 |
| 10/28/2026 18:50 | 100 | 150.29 |
| 10/28/2026 18:50 | 190 | 150.29 |
| 10/28/2026 18:50 | 17 | 150.26 |
| 10/28/2026 18:50 | 50 | 150.26 |
| 10/28/2026 18:50 | 50 | 150.26 |
| 10/28/2026 18:50 | 20 | 150.27 |
| 10/28/2026 18:50 | 20 | 150.27 |
| 10/28/2026 18:50 | 6 | 150.28 |
| 10/28/2026 18:50 | 24 | 150.29 |
| 10/28/2026 18:50 | 20 | 150.29 |
| 10/28/2026 18:50 | 97 | 150.30 |
| 10/28/2026 18:50 | 3 | 150.30 |
| 10/28/2026 18:50 | 96 | 150.30 |
| 10/28/2026 18:50 | 4 | 150.30 |
| 10/28/2026 18:50 | 66 | 150.30 |
| 10/28/2026 18:50 | 34 | 150.30 |
| 10/28/2026 18:50 | 100 | 150.28 |
| 10/28/2026 18:50 | 36 | 150.27 |
| 10/28/2026 18:50 | 100 | 150.28 |
| 10/28/2026 18:50 | 53 | 150.29 |
| 10/28/2026 18:50 | 100 | 150.28 |
| 10/28/2026 18:50 | 100 | 150.27 |
| 10/28/2026 18:50 | 100 | 150.265 |
| 10/28/2026 18:50 | 100 | 150.28 |
| 10/28/2026 18:50 | 100 | 150.29 |
| 10/28/2026 18:50 | 95 | 150.29 |
| 10/28/2026 18:50 | 4 | 150.29 |
| 10/28/2026 18:50 | 1 | 150.29 |
| 10/28/2026 18:50 | 99 | 150.29 |
| 10/28/2026 18:50 | 1 | 150.29 |
| 10/28/2026 18:50 | 1 | 150.28 |
| 10/28/2026 18:50 | 1 | 150.27 |
| 10/28/2026 18:50 | 1 | 150.27 |
| 10/28/2026 18:50 | 2 | 150.27 |
| 10/28/2026 18:50 | 97 | 150.27 |
| 10/28/2026 18:50 | 3 | 150.27 |
| 10/28/2026 18:50 | 100 | 150.26 |
| 10/28/2026 18:50 | 20 | 150.24 |
| 10/28/2026 18:50 | 20 | 150.23 |
| 10/28/2026 18:50 | 20 | 150.24 |
| 10/28/2026 18:50 | 11 | 150.27 |
| 10/28/2026 18:50 | 10 | 150.27 |
| 10/28/2026 18:50 | 4 | 150.27 |
| 10/28/2026 18:50 | 4 | 150.245 |
| 10/28/2026 18:50 | 20 | 150.25 |
| 10/28/2026 18:50 | 23 | 150.25 |
| 10/28/2026 18:50 | 23 | 150.225 |
| 10/28/2026 18:50 | 3 | 150.21 |
| 10/28/2026 18:50 | 15 | 150.20 |
| 10/28/2026 18:50 | 2 | 150.20 |
| 10/28/2026 18:50 | 2 | 150.20 |
| 10/28/2026 18:50 | 2 | 150.20 |
| 10/28/2026 18:50 | 2 | 150.20 |
| 10/28/2026 18:50 | 100 | 150.11 |
| 10/28/2026 18:50 | 12 | 150.12 |
| 10/28/2026 18:50 | 23 | 150.12 |
| 10/28/2026 18:50 | 30 | 150.12 |
| 10/28/2026 18:50 | 99 | 150.14 |
| 10/28/2026 18:50 | 1 | 150.14 |
| 10/28/2026 18:50 | 62 | 150.17 |
| 10/28/2026 18:50 | 11 | 150.17 |
| 10/28/2026 18:50 | 11 | 150.17 |
| 10/28/2026 18:50 | 2 | 150.18 |
| 10/28/2026 18:50 | 2 | 150.18 |
| 10/28/2026 18:50 | 14 | 150.18 |
| 10/28/2026 18:50 | 6 | 150.18 |
| 10/28/2026 18:50 | 300 | 150.19 |
| 10/28/2026 18:50 | 20 | 150.24 |
| 10/28/2026 18:50 | 20 | 150.22 |
| 10/28/2026 18:50 | 1 | 150.22 |
| 10/28/2026 18:50 | 26 | 150.20 |
| 10/28/2026 18:50 | 1 | 150.20 |
| 10/28/2026 18:50 | 1 | 150.20 |
| 10/28/2026 18:50 | 1 | 150.20 |
| 10/28/2026 18:50 | 100 | 150.20 |
| 10/28/2026 18:50 | 20 | 150.20 |
| 10/28/2026 18:50 | 20 | 150.20 |
| 10/28/2026 18:50 | 2 | 150.23 |
| 10/28/2026 18:50 | 18 | 150.23 |
| 10/28/2026 18:50 | 18 | 150.23 |
| 10/28/2026 18:50 | 6 | 150.26 |
| 10/28/2026 18:50 | 1 | 150.27 |
| 10/28/2026 18:50 | 100 | 150.28 |
| 10/28/2026 18:50 | 100 | 150.29 |
| 10/28/2026 18:50 | 7 | 150.29 |
| 10/28/2026 18:50 | 1 | 150.29 |
| 10/28/2026 18:50 | 7 | 150.29 |
| 10/28/2026 18:50 | 1 | 150.30 |
| 10/28/2026 18:50 | 100 | 150.32 |
| 10/28/2026 18:50 | 90 | 150.36 |
| 10/28/2026 18:50 | 10 | 150.36 |
| 10/28/2026 18:50 | 10 | 150.37 |
| 10/28/2026 18:50 | 24 | 150.38 |
| 10/28/2026 18:50 | 10 | 150.38 |
| 10/28/2026 18:50 | 10 | 150.38 |
| 10/28/2026 18:50 | 10 | 150.38 |
| 10/28/2026 18:50 | 10 | 150.38 |
| 10/28/2026 18:50 | 10 | 150.38 |
| 10/28/2026 18:50 | 26 | 150.38 |
| 10/28/2026 18:50 | 164 | 150.38 |
| 10/28/2026 18:50 | 1 | 150.38 |
| 10/28/2026 18:50 | 16 | 150.41 |
| 10/28/2026 18:50 | 100 | 150.44 |
| 10/28/2026 18:50 | 36 | 150.45 |
| 10/28/2026 18:50 | 100 | 150.50 |
| 10/28/2026 18:50 | 87 | 150.50 |
| 10/28/2026 18:50 | 13 | 150.50 |
| 10/28/2026 18:50 | 100 | 150.465 |
| 10/28/2026 18:50 | 1 | 150.47 |
| 10/28/2026 18:50 | 100 | 150.47 |
| 10/28/2026 18:50 | 4 | 150.43 |
| 10/28/2026 18:50 | 100 | 150.40 |
| 10/28/2026 18:50 | 19 | 150.39 |
| 10/28/2026 18:50 | 11 | 150.39 |
| 10/28/2026 18:50 | 1 | 150.39 |
| 10/28/2026 18:50 | 10 | 150.38 |
| 10/28/2026 18:50 | 10 | 150.38 |
| 10/28/2026 18:50 | 1 | 150.38 |
| 10/28/2026 18:50 | 6 | 150.38 |
| 10/28/2026 18:50 | 1 | 150.38 |
| 10/28/2026 18:50 | 2 | 150.38 |
| 10/28/2026 18:50 | 1 | 150.31 |
| 10/28/2026 18:50 | 274 | 150.31 |
| 10/28/2026 18:50 | 8 | 150.31 |
| 10/28/2026 18:50 | 6 | 150.31 |
| 10/28/2026 18:50 | 1 | 150.32 |
| 10/28/2026 18:50 | 300 | 150.34 |
| 10/28/2026 18:50 | 8 | 150.35 |
| 10/28/2026 18:50 | 92 | 150.35 |
| 10/28/2026 18:50 | 8 | 150.36 |
| 10/28/2026 18:50 | 100 | 150.36 |
| 10/28/2026 18:50 | 100 | 150.38 |
| 10/28/2026 18:50 | 100 | 150.43 |
| 10/28/2026 18:50 | 106 | 150.44 |
| 10/28/2026 18:50 | 1 | 150.45 |
| 10/28/2026 18:50 | 1 | 150.48 |
| 10/28/2026 18:50 | 5 | 150.48 |
| 10/28/2026 18:50 | 1 | 150.46 |
| 10/28/2026 18:50 | 6 | 150.46 |
| 10/28/2026 18:50 | 8 | 150.45 |
| 10/28/2026 18:50 | 66 | 150.39 |
| 10/28/2026 18:50 | 100 | 150.39 |
| 10/28/2026 18:50 | 24 | 150.39 |
| 10/28/2026 18:50 | 25 | 150.40 |
| 10/28/2026 18:50 | 100 | 150.41 |
| 10/28/2026 18:50 | 75 | 150.40 |
| 10/28/2026 18:50 | 25 | 150.41 |
| 10/28/2026 18:50 | 100 | 150.41 |
| 10/28/2026 18:50 | 120 | 150.42 |
| 10/28/2026 18:50 | 20 | 150.44 |
| 10/28/2026 18:50 | 1 | 150.44 |
| 10/28/2026 18:50 | 7 | 150.44 |
| 10/28/2026 18:50 | 16 | 150.42 |
| 10/28/2026 18:50 | 20 | 150.42 |
| 10/28/2026 18:50 | 22 | 150.42 |
| 10/28/2026 18:50 | 12 | 150.42 |
| 10/28/2026 18:50 | 6 | 150.42 |
| 10/28/2026 18:50 | 4 | 150.42 |
| 10/28/2026 18:50 | 23 | 150.42 |
| 10/28/2026 18:50 | 20 | 150.42 |
| 10/28/2026 18:50 | 6 | 150.42 |
| 10/28/2026 18:50 | 21 | 150.42 |
| 10/28/2026 18:50 | 43 | 150.42 |
| 10/28/2026 18:50 | 1 | 150.42 |
| 10/28/2026 18:50 | 98 | 150.45 |
| 10/28/2026 18:50 | 7 | 150.45 |
| 10/28/2026 18:50 | 20 | 150.44 |
| 10/28/2026 18:50 | 20 | 150.44 |
| 10/28/2026 18:50 | 23 | 150.44 |
| 10/28/2026 18:50 | 20 | 150.41 |
| 10/28/2026 18:50 | 24 | 150.41 |
| 10/28/2026 18:50 | 3 | 150.41 |
| 10/28/2026 18:50 | 100 | 150.48 |
| 10/28/2026 18:50 | 100 | 150.48 |
| 10/28/2026 18:50 | 1 | 150.48 |
| 10/28/2026 18:50 | 100 | 150.48 |
| 10/28/2026 18:50 | 100 | 150.48 |
| 10/28/2026 18:50 | 83 | 150.51 |
| 10/28/2026 18:50 | 20 | 150.51 |
| 10/28/2026 18:50 | 42 | 150.53 |
| 10/28/2026 18:49 | 45 | 150.54 |
| 10/28/2026 18:49 | 55 | 150.54 |
| 10/28/2026 18:49 | 45 | 150.54 |
| 10/28/2026 18:49 | 103 | 150.56 |
| 10/28/2026 18:49 | 36 | 150.56 |
| 10/28/2026 18:49 | 100 | 150.53 |
| 10/28/2026 18:49 | 10 | 150.48 |
| 10/28/2026 18:49 | 10 | 150.48 |
| 10/28/2026 18:49 | 26 | 150.45 |
| 10/28/2026 18:49 | 7 | 150.45 |
| 10/28/2026 18:49 | 8 | 150.47 |
| 10/28/2026 18:49 | 13 | 150.48 |
| 10/28/2026 18:49 | 1 | 150.50 |
| 10/28/2026 18:49 | 6 | 150.48 |
| 10/28/2026 18:49 | 10 | 150.48 |
| 10/28/2026 18:49 | 4 | 150.48 |
| 10/28/2026 18:49 | 96 | 150.48 |
| 10/28/2026 18:49 | 4 | 150.47 |
| 10/28/2026 18:49 | 13 | 150.48 |
| 10/28/2026 18:49 | 8 | 150.45 |
| 10/28/2026 18:49 | 6 | 150.45 |
| 10/28/2026 18:49 | 6 | 150.45 |
| 10/28/2026 18:49 | 1 | 150.45 |
| 10/28/2026 18:49 | 1 | 150.45 |
| 10/28/2026 18:49 | 20 | 150.46 |
| 10/28/2026 18:49 | 2 | 150.47 |
| 10/28/2026 18:49 | 22 | 150.47 |
| 10/28/2026 18:49 | 76 | 150.54 |
| 10/28/2026 18:49 | 142 | 150.57 |
| 10/28/2026 18:49 | 100 | 150.57 |
| 10/28/2026 18:49 | 99 | 150.59 |
| 10/28/2026 18:49 | 1 | 150.59 |
| 10/28/2026 18:49 | 100 | 150.62 |
| 10/28/2026 18:49 | 193 | 150.63 |
| 10/28/2026 18:49 | 362 | 150.64 |
| 10/28/2026 18:49 | 31 | 150.64 |
| 10/28/2026 18:49 | 7 | 150.64 |
| 10/28/2026 18:49 | 24 | 150.66 |
| 10/28/2026 18:49 | 50 | 150.675 |
| 10/28/2026 18:49 | 100 | 150.68 |
| 10/28/2026 18:49 | 1 | 150.68 |
| 10/28/2026 18:49 | 100 | 150.68 |
| 10/28/2026 18:49 | 81 | 150.64 |
| 10/28/2026 18:49 | 1 | 150.64 |
| 10/28/2026 18:49 | 18 | 150.64 |
| 10/28/2026 18:49 | 100 | 150.64 |
| 10/28/2026 18:49 | 100 | 150.64 |
| 10/28/2026 18:49 | 200 | 150.64 |
| 10/28/2026 18:49 | 6 | 150.63 |
| 10/28/2026 18:49 | 5 | 150.63 |
| 10/28/2026 18:49 | 10 | 150.63 |
| 10/28/2026 18:49 | 40 | 150.62 |
| 10/28/2026 18:49 | 60 | 150.62 |
| 10/28/2026 18:49 | 100 | 150.62 |
| 10/28/2026 18:49 | 60 | 150.62 |
| 10/28/2026 18:49 | 40 | 150.62 |
| 10/28/2026 18:49 | 60 | 150.62 |
| 10/28/2026 18:49 | 40 | 150.62 |
| 10/28/2026 18:49 | 60 | 150.62 |
| 10/28/2026 18:49 | 40 | 150.62 |
| 10/28/2026 18:49 | 100 | 150.62 |
| 10/28/2026 18:49 | 100 | 150.62 |
| 10/28/2026 18:49 | 100 | 150.61 |
| 10/28/2026 18:49 | 100 | 150.61 |
| 10/28/2026 18:49 | 100 | 150.61 |
| 10/28/2026 18:49 | 98 | 150.61 |
| 10/28/2026 18:49 | 2 | 150.61 |
| 10/28/2026 18:49 | 98 | 150.61 |
| 10/28/2026 18:49 | 2 | 150.61 |
| 10/28/2026 18:49 | 98 | 150.61 |
| 10/28/2026 18:49 | 2 | 150.61 |
| 10/28/2026 18:49 | 11 | 150.60 |
| 10/28/2026 18:49 | 10 | 150.60 |
| 10/28/2026 18:49 | 100 | 150.60 |
| 10/28/2026 18:49 | 77 | 150.60 |
| 10/28/2026 18:49 | 6 | 150.60 |
| 10/28/2026 18:49 | 1 | 150.56 |
| 10/28/2026 18:49 | 3 | 150.56 |
| 10/28/2026 18:49 | 30 | 150.54 |
| 10/28/2026 18:49 | 1 | 150.53 |
| 10/28/2026 18:49 | 1 | 150.505 |
| 10/28/2026 18:49 | 100 | 150.53 |
| 10/28/2026 18:49 | 7 | 150.51 |
| 10/28/2026 18:49 | 93 | 150.51 |
| 10/28/2026 18:49 | 7 | 150.50 |
| 10/28/2026 18:49 | 16 | 150.47 |
| 10/28/2026 18:49 | 1 | 150.48 |
| 10/28/2026 18:49 | 16 | 150.53 |
| 10/28/2026 18:49 | 100 | 150.54 |
| 10/28/2026 18:49 | 25 | 150.56 |
| 10/28/2026 18:49 | 1 | 150.55 |
| 10/28/2026 18:49 | 6 | 150.55 |
| 10/28/2026 18:49 | 71 | 150.55 |
| 10/28/2026 18:49 | 200 | 150.55 |
| 10/28/2026 18:49 | 1 | 150.56 |
| 10/28/2026 18:49 | 52 | 150.59 |
| 10/28/2026 18:49 | 100 | 150.585 |
| 10/28/2026 18:48 | 11 | 150.60 |
| 10/28/2026 18:48 | 6 | 150.60 |
| 10/28/2026 18:48 | 100 | 150.60 |
| 10/28/2026 18:48 | 27 | 150.60 |
| 10/28/2026 18:48 | 113 | 150.60 |
| 10/28/2026 18:48 | 100 | 150.59 |
| 10/28/2026 18:48 | 100 | 150.59 |
| 10/28/2026 18:48 | 100 | 150.59 |
| 10/28/2026 18:48 | 23 | 150.59 |
| 10/28/2026 18:48 | 77 | 150.59 |
| 10/28/2026 18:48 | 10 | 150.59 |
| 10/28/2026 18:48 | 2 | 150.58 |
| 10/28/2026 18:48 | 5 | 150.58 |
| 10/28/2026 18:48 | 1 | 150.58 |
| 10/28/2026 18:48 | 4 | 150.58 |
| 10/28/2026 18:48 | 9 | 150.58 |
| 10/28/2026 18:48 | 91 | 150.58 |
| 10/28/2026 18:48 | 1 | 150.575 |
| 10/28/2026 18:48 | 112 | 150.575 |
| 10/28/2026 18:48 | 100 | 150.575 |
| 10/28/2026 18:48 | 17 | 150.57 |
| 10/28/2026 18:48 | 1 | 150.57 |
| 10/28/2026 18:48 | 82 | 150.57 |
| 10/28/2026 18:48 | 98 | 150.55 |
| 10/28/2026 18:48 | 4 | 150.55 |
| 10/28/2026 18:48 | 1 | 150.52 |
| 10/28/2026 18:48 | 2 | 150.51 |
| 10/28/2026 18:48 | 100 | 150.505 |
| 10/28/2026 18:48 | 100 | 150.505 |
| 10/28/2026 18:48 | 1 | 150.49 |
| 10/28/2026 18:48 | 200 | 150.49 |
| 10/28/2026 18:48 | 1 | 150.50 |
| 10/28/2026 18:48 | 35 | 150.52 |
| 10/28/2026 18:48 | 89 | 150.51 |
| 10/28/2026 18:48 | 200 | 150.52 |
| 10/28/2026 18:48 | 200 | 150.52 |
| 10/28/2026 18:48 | 90 | 150.52 |
| 10/28/2026 18:48 | 11 | 150.53 |
| 10/28/2026 18:48 | 100 | 150.53 |
| 10/28/2026 18:48 | 1 | 150.53 |
| 10/28/2026 18:48 | 11 | 150.53 |
| 10/28/2026 18:48 | 1 | 150.53 |
| 10/28/2026 18:48 | 25 | 150.54 |
| 10/28/2026 18:48 | 21 | 150.55 |
| 10/28/2026 18:48 | 19 | 150.555 |
| 10/28/2026 18:48 | 103 | 150.555 |
| 10/28/2026 18:48 | 190 | 150.555 |
| 10/28/2026 18:48 | 36 | 150.555 |
| 10/28/2026 18:48 | 64 | 150.56 |
| 10/28/2026 18:48 | 1 | 150.56 |
| 10/28/2026 18:48 | 8 | 150.56 |
| 10/28/2026 18:48 | 3 | 150.55 |
| 10/28/2026 18:48 | 2 | 150.55 |
| 10/28/2026 18:48 | 11 | 150.53 |
| 10/28/2026 18:48 | 10 | 150.52 |
| 10/28/2026 18:48 | 1 | 150.53 |
| 10/28/2026 18:48 | 100 | 150.53 |
| 10/28/2026 18:47 | 5 | 150.55 |
| 10/28/2026 18:47 | 200 | 150.54 |
| 10/28/2026 18:47 | 3 | 150.56 |
| 10/28/2026 18:47 | 194 | 150.56 |
| 10/28/2026 18:47 | 6 | 150.56 |
| 10/28/2026 18:47 | 100 | 150.57 |
| 10/28/2026 18:47 | 110 | 150.60 |
| 10/28/2026 18:47 | 300 | 150.60 |
| 10/28/2026 18:47 | 190 | 150.59 |
| 10/28/2026 18:47 | 100 | 150.58 |
| 10/28/2026 18:47 | 4 | 150.58 |
| 10/28/2026 18:47 | 141 | 150.58 |
| 10/28/2026 18:47 | 59 | 150.58 |
| 10/28/2026 18:47 | 100 | 150.58 |
| 10/28/2026 18:47 | 145 | 150.59 |
| 10/28/2026 18:47 | 190 | 150.60 |
| 10/28/2026 18:47 | 200 | 150.61 |
| 10/28/2026 18:47 | 200 | 150.61 |
| 10/28/2026 18:47 | 200 | 150.61 |
| 10/28/2026 18:47 | 155 | 150.62 |
| 10/28/2026 18:47 | 42 | 150.63 |
| 10/28/2026 18:47 | 12 | 150.63 |
| 10/28/2026 18:47 | 1 | 150.64 |
| 10/28/2026 18:47 | 1 | 150.64 |
| 10/28/2026 18:47 | 2 | 150.64 |
| 10/28/2026 18:47 | 1 | 150.62 |
| 10/28/2026 18:47 | 1 | 150.62 |
| 10/28/2026 18:47 | 43 | 150.62 |
| 10/28/2026 18:47 | 157 | 150.63 |
| 10/28/2026 18:47 | 36 | 150.64 |
| 10/28/2026 18:47 | 1 | 150.63 |
| 10/28/2026 18:47 | 51 | 150.64 |
| 10/28/2026 18:47 | 18 | 150.65 |
| 10/28/2026 18:47 | 61 | 150.66 |
| 10/28/2026 18:47 | 8 | 150.68 |
| 10/28/2026 18:47 | 10 | 150.68 |
| 10/28/2026 18:47 | 300 | 150.665 |
| 10/28/2026 18:47 | 20 | 150.63 |
| 10/28/2026 18:47 | 6 | 150.64 |
| 10/28/2026 18:47 | 100 | 150.69 |
| 10/28/2026 18:47 | 100 | 150.69 |
| 10/28/2026 18:47 | 5 | 150.61 |
| 10/28/2026 18:47 | 1 | 150.61 |
| 10/28/2026 18:47 | 93 | 150.60 |
| 10/28/2026 18:47 | 7 | 150.59 |
| 10/28/2026 18:47 | 100 | 150.57 |
| 10/28/2026 18:47 | 200 | 150.54 |
| 10/28/2026 18:47 | 147 | 150.55 |
| 10/28/2026 18:47 | 100 | 150.64 |
| 10/28/2026 18:47 | 100 | 150.67 |
| 10/28/2026 18:47 | 160 | 150.67 |
| 10/28/2026 18:47 | 87 | 150.59 |
| 10/28/2026 18:47 | 7 | 150.59 |
| 10/28/2026 18:47 | 6 | 150.58 |
| 10/28/2026 18:47 | 10 | 150.565 |
| 10/28/2026 18:47 | 190 | 150.565 |
| 10/28/2026 18:47 | 100 | 150.565 |
| 10/28/2026 18:47 | 8 | 150.56 |
| 10/28/2026 18:47 | 192 | 150.56 |
| 10/28/2026 18:47 | 8 | 150.57 |
| 10/28/2026 18:47 | 80 | 150.57 |
| 10/28/2026 18:47 | 20 | 150.57 |
| 10/28/2026 18:47 | 100 | 150.595 |
| 10/28/2026 18:47 | 2 | 150.60 |
| 10/28/2026 18:47 | 60 | 150.58 |
| 10/28/2026 18:47 | 20 | 150.58 |
| 10/28/2026 18:47 | 20 | 150.58 |
| 10/28/2026 18:47 | 80 | 150.59 |
| 10/28/2026 18:47 | 100 | 150.55 |
| 10/28/2026 18:47 | 7 | 150.52 |
| 10/28/2026 18:47 | 64 | 150.52 |
| 10/28/2026 18:47 | 100 | 150.52 |
| 10/28/2026 18:47 | 2 | 150.51 |
| 10/28/2026 18:47 | 100 | 150.51 |
| 10/28/2026 18:47 | 7 | 150.50 |
| 10/28/2026 18:47 | 13 | 150.50 |
| 10/28/2026 18:47 | 10 | 150.48 |
| 10/28/2026 18:47 | 100 | 150.48 |
| 10/28/2026 18:47 | 40 | 150.48 |
| 10/28/2026 18:47 | 40 | 150.48 |
| 10/28/2026 18:47 | 7 | 150.47 |
| 10/28/2026 18:47 | 20 | 150.46 |
| 10/28/2026 18:47 | 200 | 150.46 |
| 10/28/2026 18:47 | 90 | 150.48 |
| 10/28/2026 18:47 | 100 | 150.48 |
| 10/28/2026 18:47 | 359 | 150.50 |
| 10/28/2026 18:47 | 1 | 150.50 |
| 10/28/2026 18:47 | 1 | 150.49 |
| 10/28/2026 18:47 | 100 | 150.465 |
| 10/28/2026 18:47 | 1 | 150.42 |
| 10/28/2026 18:47 | 30 | 150.42 |
| 10/28/2026 18:47 | 1 | 150.43 |
| 10/28/2026 18:47 | 190 | 150.44 |
| 10/28/2026 18:47 | 149 | 150.44 |
| 10/28/2026 18:47 | 41 | 150.44 |
| 10/28/2026 18:47 | 7 | 150.44 |
| 10/28/2026 18:47 | 62 | 150.44 |
| 10/28/2026 18:47 | 190 | 150.45 |
| 10/28/2026 18:47 | 1 | 150.47 |
| 10/28/2026 18:47 | 200 | 150.47 |
| 10/28/2026 18:46 | 5 | 150.49 |
| 10/28/2026 18:46 | 54 | 150.49 |
| 10/28/2026 18:46 | 2 | 150.50 |
| 10/28/2026 18:46 | 1 | 150.49 |
| 10/28/2026 18:46 | 100 | 150.49 |
| 10/28/2026 18:46 | 4 | 150.49 |
| 10/28/2026 18:46 | 38 | 150.49 |
| 10/28/2026 18:46 | 100 | 150.49 |
| 10/28/2026 18:46 | 42 | 150.49 |
| 10/28/2026 18:46 | 40 | 150.49 |
| 10/28/2026 18:46 | 2 | 150.49 |
| 10/28/2026 18:46 | 16 | 150.49 |
| 10/28/2026 18:46 | 62 | 150.49 |
| 10/28/2026 18:46 | 38 | 150.49 |
| 10/28/2026 18:46 | 62 | 150.49 |
| 10/28/2026 18:46 | 100 | 150.48 |
| 10/28/2026 18:46 | 100 | 150.48 |
| 10/28/2026 18:46 | 99 | 150.48 |
| 10/28/2026 18:46 | 1 | 150.48 |
| 10/28/2026 18:46 | 100 | 150.48 |
| 10/28/2026 18:46 | 100 | 150.48 |
| 10/28/2026 18:46 | 81 | 150.48 |
| 10/28/2026 18:46 | 19 | 150.48 |
| 10/28/2026 18:46 | 1 | 150.46 |
| 10/28/2026 18:46 | 100 | 150.45 |
| 10/28/2026 18:46 | 3 | 150.45 |
| 10/28/2026 18:46 | 1 | 150.45 |
| 10/28/2026 18:46 | 10 | 150.44 |
| 10/28/2026 18:46 | 1 | 150.44 |
| 10/28/2026 18:46 | 190 | 150.425 |
| 10/28/2026 18:46 | 1 | 150.43 |
| 10/28/2026 18:46 | 42 | 150.41 |
| 10/28/2026 18:46 | 100 | 150.41 |
| 10/28/2026 18:46 | 200 | 150.42 |
| 10/28/2026 18:46 | 3 | 150.42 |
| 10/28/2026 18:46 | 36 | 150.44 |
| 10/28/2026 18:46 | 100 | 150.44 |
| 10/28/2026 18:46 | 100 | 150.44 |
| 10/28/2026 18:46 | 1 | 150.44 |
| 10/28/2026 18:46 | 99 | 150.44 |
| 10/28/2026 18:46 | 60 | 150.45 |
| 10/28/2026 18:46 | 2 | 150.47 |
| 10/28/2026 18:46 | 200 | 150.47 |
| 10/28/2026 18:46 | 150 | 150.48 |
| 10/28/2026 18:46 | 1 | 150.48 |
| 10/28/2026 18:46 | 2 | 150.495 |
| 10/28/2026 18:46 | 28 | 150.49 |
| 10/28/2026 18:46 | 109 | 150.485 |
| 10/28/2026 18:46 | 1 | 150.485 |
| 10/28/2026 18:46 | 1 | 150.48 |
| 10/28/2026 18:46 | 100 | 150.47 |
| 10/28/2026 18:46 | 2 | 150.47 |
| 10/28/2026 18:46 | 1 | 150.47 |
| 10/28/2026 18:46 | 1 | 150.46 |
| 10/28/2026 18:46 | 3 | 150.46 |
| 10/28/2026 18:46 | 2 | 150.46 |
| 10/28/2026 18:46 | 125 | 150.44 |
| 10/28/2026 18:46 | 97 | 150.44 |
| 10/28/2026 18:46 | 3 | 150.44 |
| 10/28/2026 18:46 | 1 | 150.44 |
| 10/28/2026 18:46 | 200 | 150.42 |
| 10/28/2026 18:46 | 29 | 150.43 |
| 10/28/2026 18:46 | 40 | 150.43 |
| 10/28/2026 18:46 | 20 | 150.475 |
| 10/28/2026 18:46 | 20 | 150.475 |
| 10/28/2026 18:46 | 6 | 150.46 |
| 10/28/2026 18:46 | 2 | 150.46 |
| 10/28/2026 18:46 | 20 | 150.48 |
| 10/28/2026 18:46 | 200 | 150.48 |
| 10/28/2026 18:46 | 16 | 150.48 |
| 10/28/2026 18:46 | 100 | 150.48 |
| 10/28/2026 18:46 | 4 | 150.47 |
| 10/28/2026 18:46 | 100 | 150.47 |
| 10/28/2026 18:46 | 1 | 150.47 |
| 10/28/2026 18:46 | 1 | 150.47 |
| 10/28/2026 18:46 | 100 | 150.435 |
| 10/28/2026 18:46 | 100 | 150.435 |
| 10/28/2026 18:46 | 1 | 150.455 |
| 10/28/2026 18:46 | 3 | 150.45 |
| 10/28/2026 18:46 | 1 | 150.45 |
| 10/28/2026 18:46 | 12 | 150.45 |
| 10/28/2026 18:46 | 100 | 150.45 |
| 10/28/2026 18:46 | 100 | 150.46 |
| 10/28/2026 18:46 | 100 | 150.455 |
| 10/28/2026 18:46 | 100 | 150.455 |
| 10/28/2026 18:45 | 26 | 150.43 |
| 10/28/2026 18:45 | 4 | 150.44 |
| 10/28/2026 18:45 | 3 | 150.45 |
| 10/28/2026 18:45 | 112 | 150.47 |
| 10/28/2026 18:45 | 200 | 150.47 |
| 10/28/2026 18:45 | 60 | 150.48 |
| 10/28/2026 18:45 | 6 | 150.49 |
| 10/28/2026 18:45 | 34 | 150.49 |
| 10/28/2026 18:45 | 200 | 150.49 |
| 10/28/2026 18:45 | 2 | 150.57 |
| 10/28/2026 18:45 | 21 | 150.57 |
| 10/28/2026 18:45 | 10 | 150.57 |
| 10/28/2026 18:45 | 1 | 150.57 |
| 10/28/2026 18:45 | 42 | 150.57 |
| 10/28/2026 18:45 | 20 | 150.48 |
| 10/28/2026 18:45 | 7 | 150.47 |
| 10/28/2026 18:45 | 300 | 150.48 |
| 10/28/2026 18:45 | 9 | 150.49 |
| 10/28/2026 18:45 | 20 | 150.49 |
| 10/28/2026 18:45 | 60 | 150.51 |
| 10/28/2026 18:45 | 27 | 150.52 |
| 10/28/2026 18:45 | 108 | 150.52 |
| 10/28/2026 18:45 | 65 | 150.52 |
| 10/28/2026 18:45 | 4 | 150.53 |
| 10/28/2026 18:45 | 20 | 150.53 |
| 10/28/2026 18:45 | 1 | 150.57 |
| 10/28/2026 18:45 | 1 | 150.57 |
| 10/28/2026 18:45 | 1 | 150.57 |
| 10/28/2026 18:45 | 10 | 150.56 |
| 10/28/2026 18:45 | 1 | 150.56 |
| 10/28/2026 18:45 | 3 | 150.56 |
| 10/28/2026 18:45 | 6 | 150.57 |
| 10/28/2026 18:45 | 20 | 150.57 |
| 10/28/2026 18:45 | 20 | 150.56 |
| 10/28/2026 18:45 | 20 | 150.56 |
| 10/28/2026 18:45 | 100 | 150.56 |
| 10/28/2026 18:45 | 94 | 150.56 |
| 10/28/2026 18:45 | 6 | 150.56 |
| 10/28/2026 18:45 | 97 | 150.56 |
| 10/28/2026 18:45 | 94 | 150.56 |
| 10/28/2026 18:45 | 5 | 150.56 |
| 10/28/2026 18:45 | 1 | 150.56 |
| 10/28/2026 18:45 | 3 | 150.56 |
| 10/28/2026 18:45 | 100 | 150.56 |
| 10/28/2026 18:45 | 100 | 150.54 |
| 10/28/2026 18:45 | 100 | 150.52 |
| 10/28/2026 18:45 | 100 | 150.52 |
| 10/28/2026 18:45 | 100 | 150.51 |
| 10/28/2026 18:45 | 100 | 150.51 |
| 10/28/2026 18:45 | 100 | 150.51 |
| 10/28/2026 18:45 | 5 | 150.51 |
| 10/28/2026 18:45 | 100 | 150.51 |
| 10/28/2026 18:45 | 80 | 150.51 |
| 10/28/2026 18:45 | 3 | 150.50 |
| 10/28/2026 18:45 | 100 | 150.475 |
| 10/28/2026 18:45 | 100 | 150.475 |
| 10/28/2026 18:45 | 35 | 150.48 |
| 10/28/2026 18:45 | 65 | 150.48 |
| 10/28/2026 18:45 | 1 | 150.48 |
| 10/28/2026 18:45 | 64 | 150.48 |
| 10/28/2026 18:45 | 100 | 150.475 |
| 10/28/2026 18:45 | 8 | 150.47 |
| 10/28/2026 18:45 | 82 | 150.48 |
| 10/28/2026 18:45 | 18 | 150.48 |
| 10/28/2026 18:45 | 1 | 150.48 |
| 10/28/2026 18:45 | 100 | 150.48 |
| 10/28/2026 18:45 | 5 | 150.47 |
| 10/28/2026 18:45 | 100 | 150.47 |
| 10/28/2026 18:45 | 20 | 150.44 |
| 10/28/2026 18:45 | 25 | 150.45 |
| 10/28/2026 18:45 | 1 | 150.45 |
| 10/28/2026 18:45 | 100 | 150.42 |
| 10/28/2026 18:45 | 60 | 150.425 |
| 10/28/2026 18:45 | 21 | 150.44 |
| 10/28/2026 18:44 | 1 | 150.48 |
| 10/28/2026 18:44 | 2 | 150.48 |
| 10/28/2026 18:44 | 90 | 150.48 |
| 10/28/2026 18:44 | 6 | 150.48 |
| 10/28/2026 18:44 | 86 | 150.48 |
| 10/28/2026 18:44 | 5 | 150.48 |
| 10/28/2026 18:44 | 1 | 150.48 |
| 10/28/2026 18:44 | 8 | 150.48 |
| 10/28/2026 18:44 | 5 | 150.48 |
| 10/28/2026 18:44 | 100 | 150.46 |
| 10/28/2026 18:44 | 1 | 150.47 |
| 10/28/2026 18:44 | 1 | 150.47 |
| 10/28/2026 18:44 | 21 | 150.47 |
| 10/28/2026 18:44 | 100 | 150.46 |
| 10/28/2026 18:44 | 20 | 150.46 |
| 10/28/2026 18:44 | 14 | 150.46 |
| 10/28/2026 18:44 | 1 | 150.46 |
| 10/28/2026 18:44 | 69 | 150.46 |
| 10/28/2026 18:44 | 1 | 150.46 |
| 10/28/2026 18:44 | 10 | 150.46 |
| 10/28/2026 18:44 | 2 | 150.46 |
| 10/28/2026 18:44 | 18 | 150.46 |
| 10/28/2026 18:44 | 14 | 150.47 |
| 10/28/2026 18:44 | 1 | 150.49 |
| 10/28/2026 18:44 | 2 | 150.49 |
| 10/28/2026 18:44 | 3 | 150.50 |
| 10/28/2026 18:44 | 1 | 150.50 |
| 10/28/2026 18:44 | 20 | 150.50 |
| 10/28/2026 18:44 | 7 | 150.50 |
| 10/28/2026 18:44 | 98 | 150.50 |
| 10/28/2026 18:44 | 2 | 150.50 |
| 10/28/2026 18:44 | 6 | 150.48 |
| 10/28/2026 18:44 | 2 | 150.50 |
| 10/28/2026 18:44 | 1 | 150.51 |
| 10/28/2026 18:44 | 1 | 150.51 |
| 10/28/2026 18:44 | 5 | 150.52 |
| 10/28/2026 18:44 | 1 | 150.52 |
| 10/28/2026 18:44 | 29 | 150.53 |
| 10/28/2026 18:44 | 3 | 150.53 |
| 10/28/2026 18:44 | 1 | 150.53 |
| 10/28/2026 18:44 | 100 | 150.54 |
| 10/28/2026 18:44 | 100 | 150.54 |
| 10/28/2026 18:44 | 78 | 150.55 |
| 10/28/2026 18:44 | 30 | 150.57 |
| 10/28/2026 18:44 | 100 | 150.57 |
| 10/28/2026 18:44 | 21 | 150.59 |
| 10/28/2026 18:44 | 1 | 150.59 |
| 10/28/2026 18:44 | 8 | 150.59 |
| 10/28/2026 18:44 | 25 | 150.59 |
| 10/28/2026 18:44 | 8 | 150.62 |
| 10/28/2026 18:44 | 75 | 150.59 |
| 10/28/2026 18:44 | 100 | 150.60 |
| 10/28/2026 18:44 | 100 | 150.63 |
| 10/28/2026 18:44 | 100 | 150.63 |
| 10/28/2026 18:44 | 100 | 150.625 |
| 10/28/2026 18:44 | 100 | 150.65 |
| 10/28/2026 18:44 | 24 | 150.66 |
| 10/28/2026 18:44 | 100 | 150.66 |
| 10/28/2026 18:44 | 1 | 150.71 |
| 10/28/2026 18:44 | 1 | 150.71 |
| 10/28/2026 18:44 | 10 | 150.71 |
| 10/28/2026 18:44 | 100 | 150.71 |
| 10/28/2026 18:44 | 2 | 150.79 |
| 10/28/2026 18:44 | 3 | 150.78 |
| 10/28/2026 18:44 | 5 | 150.77 |
| 10/28/2026 18:44 | 100 | 150.77 |
| 10/28/2026 18:44 | 5 | 150.76 |
| 10/28/2026 18:44 | 100 | 150.715 |
| 10/28/2026 18:44 | 15 | 150.73 |
| 10/28/2026 18:44 | 27 | 150.75 |
| 10/28/2026 18:44 | 42 | 150.75 |
| 10/28/2026 18:44 | 2 | 150.75 |
| 10/28/2026 18:44 | 2 | 150.75 |
| 10/28/2026 18:44 | 77 | 150.75 |
| 10/28/2026 18:44 | 1 | 150.75 |
| 10/28/2026 18:44 | 17 | 150.72 |
| 10/28/2026 18:44 | 6 | 150.72 |
| 10/28/2026 18:44 | 8 | 150.71 |
| 10/28/2026 18:44 | 9 | 150.70 |
| 10/28/2026 18:44 | 100 | 150.69 |
| 10/28/2026 18:44 | 100 | 150.69 |
| 10/28/2026 18:44 | 80 | 150.69 |
| 10/28/2026 18:44 | 20 | 150.69 |
| 10/28/2026 18:44 | 80 | 150.69 |
| 10/28/2026 18:44 | 20 | 150.68 |
| 10/28/2026 18:44 | 20 | 150.68 |
| 10/28/2026 18:44 | 80 | 150.68 |
| 10/28/2026 18:44 | 100 | 150.68 |
| 10/28/2026 18:44 | 80 | 150.68 |
| 10/28/2026 18:44 | 100 | 150.68 |
| 10/28/2026 18:44 | 1 | 150.66 |
| 10/28/2026 18:44 | 2 | 150.66 |
| 10/28/2026 18:44 | 8 | 150.66 |
| 10/28/2026 18:44 | 1 | 150.65 |
| 10/28/2026 18:44 | 30 | 150.65 |
| 10/28/2026 18:44 | 1 | 150.63 |
| 10/28/2026 18:44 | 2 | 150.62 |
| 10/28/2026 18:44 | 98 | 150.62 |
| 10/28/2026 18:44 | 57 | 150.62 |
| 10/28/2026 18:44 | 100 | 150.605 |
| 10/28/2026 18:44 | 100 | 150.61 |
| 10/28/2026 18:44 | 3 | 150.60 |
| 10/28/2026 18:44 | 100 | 150.61 |
| 10/28/2026 18:44 | 2 | 150.62 |
| 10/28/2026 18:44 | 100 | 150.63 |
| 10/28/2026 18:44 | 16 | 150.63 |
| 10/28/2026 18:44 | 100 | 150.64 |
| 10/28/2026 18:44 | 150 | 150.66 |
| 10/28/2026 18:44 | 190 | 150.65 |
| 10/28/2026 18:44 | 18 | 150.66 |
| 10/28/2026 18:43 | 9 | 150.67 |
| 10/28/2026 18:43 | 1 | 150.67 |
| 10/28/2026 18:43 | 100 | 150.67 |
| 10/28/2026 18:43 | 1 | 150.70 |
| 10/28/2026 18:43 | 20 | 150.69 |
| 10/28/2026 18:43 | 100 | 150.70 |
| 10/28/2026 18:43 | 6 | 150.70 |
| 10/28/2026 18:43 | 36 | 150.71 |
| 10/28/2026 18:43 | 34 | 150.71 |
| 10/28/2026 18:43 | 66 | 150.71 |
| 10/28/2026 18:43 | 100 | 150.71 |
| 10/28/2026 18:43 | 1 | 150.72 |
| 10/28/2026 18:43 | 76 | 150.75 |
| 10/28/2026 18:43 | 2 | 150.76 |
| 10/28/2026 18:43 | 100 | 150.76 |
| 10/28/2026 18:43 | 20 | 150.78 |
| 10/28/2026 18:43 | 100 | 150.79 |
| 10/28/2026 18:43 | 140 | 150.79 |
| 10/28/2026 18:43 | 10 | 150.77 |
| 10/28/2026 18:43 | 6 | 150.77 |
| 10/28/2026 18:43 | 100 | 150.75 |
| 10/28/2026 18:43 | 282 | 150.75 |
| 10/28/2026 18:43 | 60 | 150.74 |
| 10/28/2026 18:43 | 1 | 150.73 |
| 10/28/2026 18:43 | 100 | 150.73 |
| 10/28/2026 18:43 | 11 | 150.72 |
| 10/28/2026 18:43 | 3 | 150.72 |
| 10/28/2026 18:43 | 1 | 150.72 |
| 10/28/2026 18:43 | 36 | 150.72 |
| 10/28/2026 18:43 | 1 | 150.72 |
| 10/28/2026 18:43 | 60 | 150.72 |
| 10/28/2026 18:43 | 100 | 150.695 |
| 10/28/2026 18:43 | 2 | 150.66 |
| 10/28/2026 18:43 | 2 | 150.66 |
| 10/28/2026 18:43 | 60 | 150.66 |
| 10/28/2026 18:43 | 20 | 150.65 |
| 10/28/2026 18:43 | 1 | 150.64 |
| 10/28/2026 18:43 | 20 | 150.63 |
| 10/28/2026 18:43 | 1 | 150.63 |
| 10/28/2026 18:43 | 6 | 150.62 |
| 10/28/2026 18:43 | 1 | 150.62 |
| 10/28/2026 18:43 | 1 | 150.62 |
| 10/28/2026 18:43 | 3 | 150.62 |
| 10/28/2026 18:43 | 100 | 150.62 |
| 10/28/2026 18:43 | 2 | 150.63 |
| 10/28/2026 18:43 | 100 | 150.64 |
| 10/28/2026 18:43 | 5 | 150.67 |
| 10/28/2026 18:43 | 1 | 150.67 |
| 10/28/2026 18:43 | 87 | 150.67 |
| 10/28/2026 18:43 | 1 | 150.695 |
| 10/28/2026 18:43 | 11 | 150.695 |
| 10/28/2026 18:43 | 107 | 150.695 |
| 10/28/2026 18:43 | 3 | 150.72 |
| 10/28/2026 18:43 | 36 | 150.72 |
| 10/28/2026 18:43 | 1 | 150.72 |
| 10/28/2026 18:43 | 300 | 150.71 |
| 10/28/2026 18:43 | 98 | 150.71 |
| 10/28/2026 18:43 | 102 | 150.695 |
| 10/28/2026 18:42 | 1 | 150.695 |
| 10/28/2026 18:42 | 9 | 150.695 |
| 10/28/2026 18:42 | 87 | 150.695 |
| 10/28/2026 18:42 | 1 | 150.695 |
| 10/28/2026 18:42 | 4 | 150.695 |
| 10/28/2026 18:42 | 9 | 150.695 |
| 10/28/2026 18:42 | 87 | 150.695 |
| 10/28/2026 18:42 | 7 | 150.68 |
| 10/28/2026 18:42 | 100 | 150.70 |
| 10/28/2026 18:42 | 63 | 150.70 |
| 10/28/2026 18:42 | 37 | 150.70 |
| 10/28/2026 18:42 | 1 | 150.70 |
| 10/28/2026 18:42 | 85 | 150.70 |
| 10/28/2026 18:42 | 9 | 150.70 |
| 10/28/2026 18:42 | 100 | 150.685 |
| 10/28/2026 18:42 | 1 | 150.70 |
| 10/28/2026 18:42 | 5 | 150.70 |
| 10/28/2026 18:42 | 5 | 150.70 |
| 10/28/2026 18:42 | 13 | 150.67 |
| 10/28/2026 18:42 | 7 | 150.68 |
| 10/28/2026 18:42 | 100 | 150.69 |
| 10/28/2026 18:42 | 100 | 150.69 |
| 10/28/2026 18:42 | 5 | 150.69 |
| 10/28/2026 18:42 | 80 | 150.69 |
| 10/28/2026 18:42 | 20 | 150.69 |
| 10/28/2026 18:42 | 1 | 150.68 |
| 10/28/2026 18:42 | 1 | 150.68 |
| 10/28/2026 18:42 | 15 | 150.68 |
| 10/28/2026 18:42 | 31 | 150.68 |
| 10/28/2026 18:42 | 5 | 150.68 |
| 10/28/2026 18:42 | 64 | 150.68 |
| 10/28/2026 18:42 | 6 | 150.655 |
| 10/28/2026 18:42 | 1 | 150.58 |
| 10/28/2026 18:42 | 1 | 150.59 |
| 10/28/2026 18:42 | 40 | 150.59 |
| 10/28/2026 18:42 | 8 | 150.59 |
| 10/28/2026 18:42 | 100 | 150.59 |
| 10/28/2026 18:42 | 10 | 150.61 |
| 10/28/2026 18:42 | 7 | 150.62 |
| 10/28/2026 18:42 | 20 | 150.63 |
| 10/28/2026 18:42 | 100 | 150.63 |
| 10/28/2026 18:42 | 19 | 150.64 |
| 10/28/2026 18:42 | 99 | 150.64 |
| 10/28/2026 18:42 | 1 | 150.64 |
| 10/28/2026 18:42 | 81 | 150.64 |
| 10/28/2026 18:42 | 100 | 150.63 |
| 10/28/2026 18:42 | 18 | 150.63 |
| 10/28/2026 18:42 | 74 | 150.63 |
| 10/28/2026 18:42 | 20 | 150.63 |
| 10/28/2026 18:42 | 110 | 150.61 |
| 10/28/2026 18:42 | 1 | 150.61 |
| 10/28/2026 18:42 | 1 | 150.60 |
| 10/28/2026 18:42 | 20 | 150.60 |
| 10/28/2026 18:42 | 3 | 150.60 |
| 10/28/2026 18:42 | 7 | 150.61 |
| 10/28/2026 18:42 | 30 | 150.61 |
| 10/28/2026 18:42 | 1 | 150.61 |
| 10/28/2026 18:42 | 100 | 150.61 |
| 10/28/2026 18:42 | 100 | 150.61 |
| 10/28/2026 18:42 | 63 | 150.62 |
| 10/28/2026 18:42 | 7 | 150.62 |
| 10/28/2026 18:42 | 20 | 150.63 |
| 10/28/2026 18:42 | 35 | 150.64 |
| 10/28/2026 18:42 | 3 | 150.64 |
| 10/28/2026 18:42 | 100 | 150.64 |
| 10/28/2026 18:42 | 58 | 150.66 |
| 10/28/2026 18:42 | 1 | 150.68 |
| 10/28/2026 18:42 | 100 | 150.68 |
| 10/28/2026 18:42 | 6 | 150.64 |
| 10/28/2026 18:42 | 100 | 150.65 |
| 10/28/2026 18:42 | 86 | 150.66 |
| 10/28/2026 18:42 | 92 | 150.66 |
| 10/28/2026 18:42 | 8 | 150.66 |
| 10/28/2026 18:42 | 61 | 150.66 |
| 10/28/2026 18:42 | 7 | 150.65 |
| 10/28/2026 18:42 | 1 | 150.62 |
| 10/28/2026 18:42 | 100 | 150.62 |
| 10/28/2026 18:42 | 161 | 150.65 |
| 10/28/2026 18:42 | 5 | 150.65 |
| 10/28/2026 18:42 | 8 | 150.65 |
| 10/28/2026 18:42 | 16 | 150.65 |
| 10/28/2026 18:42 | 3 | 150.67 |
| 10/28/2026 18:42 | 7 | 150.66 |
| 10/28/2026 18:42 | 10 | 150.66 |
| 10/28/2026 18:42 | 6 | 150.66 |
| 10/28/2026 18:42 | 100 | 150.64 |
| 10/28/2026 18:42 | 22 | 150.67 |
| 10/28/2026 18:42 | 1 | 150.67 |
| 10/28/2026 18:42 | 8 | 150.67 |
| 10/28/2026 18:42 | 24 | 150.66 |
| 10/28/2026 18:42 | 1 | 150.66 |
| 10/28/2026 18:42 | 45 | 150.66 |
| 10/28/2026 18:42 | 2 | 150.66 |
| 10/28/2026 18:42 | 2 | 150.66 |
| 10/28/2026 18:42 | 1 | 150.66 |
| 10/28/2026 18:42 | 3 | 150.66 |
| 10/28/2026 18:42 | 3 | 150.66 |
| 10/28/2026 18:42 | 100 | 150.66 |
| 10/28/2026 18:42 | 84 | 150.66 |
| 10/28/2026 18:42 | 16 | 150.66 |
| 10/28/2026 18:42 | 20 | 150.63 |
| 10/28/2026 18:42 | 100 | 150.635 |
| 10/28/2026 18:42 | 100 | 150.635 |
| 10/28/2026 18:42 | 1 | 150.62 |
| 10/28/2026 18:42 | 47 | 150.64 |
| 10/28/2026 18:42 | 6 | 150.64 |
| 10/28/2026 18:42 | 6 | 150.64 |
| 10/28/2026 18:42 | 1 | 150.64 |
| 10/28/2026 18:42 | 40 | 150.64 |
| 10/28/2026 18:42 | 80 | 150.65 |
| 10/28/2026 18:42 | 120 | 150.65 |
| 10/28/2026 18:42 | 60 | 150.67 |
| 10/28/2026 18:42 | 213 | 150.675 |
| 10/28/2026 18:42 | 7 | 150.67 |
| 10/28/2026 18:42 | 3 | 150.69 |
| 10/28/2026 18:42 | 1 | 150.68 |
| 10/28/2026 18:42 | 100 | 150.66 |
| 10/28/2026 18:42 | 100 | 150.67 |
| 10/28/2026 18:41 | 3 | 150.69 |
| 10/28/2026 18:41 | 20 | 150.68 |
| 10/28/2026 18:41 | 100 | 150.68 |
| 10/28/2026 18:41 | 20 | 150.71 |
| 10/28/2026 18:41 | 1 | 150.69 |
| 10/28/2026 18:41 | 162 | 150.69 |
| 10/28/2026 18:41 | 38 | 150.69 |
| 10/28/2026 18:41 | 1 | 150.68 |
| 10/28/2026 18:41 | 30 | 150.67 |
| 10/28/2026 18:41 | 38 | 150.68 |
| 10/28/2026 18:41 | 1 | 150.70 |
| 10/28/2026 18:41 | 70 | 150.69 |
| 10/28/2026 18:41 | 7 | 150.69 |
| 10/28/2026 18:41 | 1 | 150.69 |
| 10/28/2026 18:41 | 92 | 150.69 |
| 10/28/2026 18:41 | 78 | 150.70 |
| 10/28/2026 18:41 | 2 | 150.70 |
| 10/28/2026 18:41 | 100 | 150.71 |
| 10/28/2026 18:41 | 6 | 150.72 |
| 10/28/2026 18:41 | 60 | 150.72 |
| 10/28/2026 18:41 | 2 | 150.72 |
| 10/28/2026 18:41 | 19 | 150.72 |
| 10/28/2026 18:41 | 1 | 150.70 |
| 10/28/2026 18:41 | 100 | 150.70 |
| 10/28/2026 18:41 | 4 | 150.71 |
| 10/28/2026 18:41 | 15 | 150.71 |
| 10/28/2026 18:41 | 55 | 150.71 |
| 10/28/2026 18:41 | 15 | 150.72 |
| 10/28/2026 18:41 | 70 | 150.72 |
| 10/28/2026 18:41 | 100 | 150.73 |
| 10/28/2026 18:41 | 2 | 150.76 |
| 10/28/2026 18:41 | 6 | 150.76 |
| 10/28/2026 18:41 | 2 | 150.75 |
| 10/28/2026 18:41 | 100 | 150.75 |
| 10/28/2026 18:41 | 1 | 150.75 |
| 10/28/2026 18:41 | 42 | 150.75 |
| 10/28/2026 18:41 | 58 | 150.75 |
| 10/28/2026 18:41 | 42 | 150.75 |
| 10/28/2026 18:41 | 100 | 150.73 |
| 10/28/2026 18:41 | 60 | 150.74 |
| 10/28/2026 18:41 | 14 | 150.74 |
| 10/28/2026 18:41 | 2 | 150.74 |
| 10/28/2026 18:41 | 2 | 150.74 |
| 10/28/2026 18:41 | 1 | 150.74 |
| 10/28/2026 18:41 | 10 | 150.74 |
| 10/28/2026 18:41 | 3 | 150.74 |
| 10/28/2026 18:41 | 1 | 150.74 |
| 10/28/2026 18:41 | 70 | 150.74 |
| 10/28/2026 18:41 | 1 | 150.74 |
| 10/28/2026 18:41 | 15 | 150.74 |
| 10/28/2026 18:41 | 12 | 150.74 |
| 10/28/2026 18:41 | 1 | 150.74 |
| 10/28/2026 18:41 | 1 | 150.74 |
| 10/28/2026 18:41 | 200 | 150.725 |
| 10/28/2026 18:41 | 2 | 150.725 |
| 10/28/2026 18:41 | 1 | 150.72 |
| 10/28/2026 18:41 | 42 | 150.72 |
| 10/28/2026 18:41 | 3 | 150.725 |
| 10/28/2026 18:41 | 17 | 150.74 |
| 10/28/2026 18:41 | 17 | 150.73 |
| 10/28/2026 18:41 | 17 | 150.73 |
| 10/28/2026 18:41 | 190 | 150.70 |
| 10/28/2026 18:41 | 25 | 150.70 |
| 10/28/2026 18:41 | 5 | 150.70 |
| 10/28/2026 18:41 | 100 | 150.69 |
| 10/28/2026 18:41 | 1 | 150.68 |
| 10/28/2026 18:41 | 7 | 150.66 |
| 10/28/2026 18:41 | 1 | 150.66 |
| 10/28/2026 18:41 | 100 | 150.66 |
| 10/28/2026 18:41 | 100 | 150.67 |
| 10/28/2026 18:41 | 1 | 150.67 |
| 10/28/2026 18:41 | 30 | 150.68 |
| 10/28/2026 18:41 | 100 | 150.68 |
| 10/28/2026 18:41 | 3 | 150.68 |
| 10/28/2026 18:41 | 100 | 150.68 |
| 10/28/2026 18:41 | 60 | 150.69 |
| 10/28/2026 18:41 | 10 | 150.69 |
| 10/28/2026 18:41 | 100 | 150.70 |
| 10/28/2026 18:41 | 100 | 150.70 |
| 10/28/2026 18:41 | 100 | 150.725 |
| 10/28/2026 18:41 | 100 | 150.72 |
| 10/28/2026 18:41 | 20 | 150.72 |
| 10/28/2026 18:41 | 18 | 150.73 |
| 10/28/2026 18:41 | 24 | 150.73 |
| 10/28/2026 18:41 | 100 | 150.73 |
| 10/28/2026 18:41 | 49 | 150.73 |
| 10/28/2026 18:41 | 24 | 150.73 |
| 10/28/2026 18:41 | 99 | 150.73 |
| 10/28/2026 18:41 | 1 | 150.73 |
| 10/28/2026 18:41 | 27 | 150.73 |
| 10/28/2026 18:41 | 100 | 150.73 |
| 10/28/2026 18:41 | 3 | 150.73 |
| 10/28/2026 18:41 | 100 | 150.73 |
| 10/28/2026 18:41 | 100 | 150.73 |
| 10/28/2026 18:41 | 100 | 150.73 |
| 10/28/2026 18:41 | 140 | 150.73 |
| 10/28/2026 18:40 | 8 | 150.71 |
| 10/28/2026 18:40 | 3 | 150.71 |
| 10/28/2026 18:40 | 22 | 150.71 |
| 10/28/2026 18:40 | 1 | 150.69 |
| 10/28/2026 18:40 | 2 | 150.71 |
| 10/28/2026 18:40 | 20 | 150.71 |
| 10/28/2026 18:40 | 10 | 150.69 |
| 10/28/2026 18:40 | 1 | 150.71 |
| 10/28/2026 18:40 | 1 | 150.71 |
| 10/28/2026 18:40 | 14 | 150.71 |
| 10/28/2026 18:40 | 25 | 150.69 |
| 10/28/2026 18:40 | 2 | 150.72 |
| 10/28/2026 18:40 | 100 | 150.70 |
| 10/28/2026 18:40 | 140 | 150.70 |
| 10/28/2026 18:40 | 22 | 150.69 |
| 10/28/2026 18:40 | 86 | 150.69 |
| 10/28/2026 18:40 | 14 | 150.69 |
| 10/28/2026 18:40 | 100 | 150.69 |
| 10/28/2026 18:40 | 9 | 150.69 |
| 10/28/2026 18:40 | 6 | 150.69 |
| 10/28/2026 18:40 | 15 | 150.69 |
| 10/28/2026 18:40 | 42 | 150.69 |
| 10/28/2026 18:40 | 98 | 150.67 |
| 10/28/2026 18:40 | 1 | 150.67 |
| 10/28/2026 18:40 | 1 | 150.67 |
| 10/28/2026 18:40 | 5 | 150.67 |
| 10/28/2026 18:40 | 100 | 150.67 |
| 10/28/2026 18:40 | 1 | 150.67 |
| 10/28/2026 18:40 | 106 | 150.66 |
| 10/28/2026 18:40 | 1 | 150.66 |
| 10/28/2026 18:40 | 3 | 150.66 |
| 10/28/2026 18:40 | 2 | 150.66 |
| 10/28/2026 18:40 | 21 | 150.635 |
| 10/28/2026 18:40 | 1 | 150.63 |
| 10/28/2026 18:40 | 3 | 150.63 |
| 10/28/2026 18:40 | 7 | 150.63 |
| 10/28/2026 18:40 | 100 | 150.62 |
| 10/28/2026 18:40 | 190 | 150.62 |
| 10/28/2026 18:40 | 10 | 150.62 |
| 10/28/2026 18:40 | 90 | 150.62 |
| 10/28/2026 18:40 | 100 | 150.62 |
| 10/28/2026 18:40 | 10 | 150.63 |
| 10/28/2026 18:40 | 12 | 150.63 |
| 10/28/2026 18:40 | 10 | 150.64 |
| 10/28/2026 18:40 | 10 | 150.64 |
| 10/28/2026 18:40 | 1 | 150.64 |
| 10/28/2026 18:40 | 11 | 150.63 |
| 10/28/2026 18:40 | 20 | 150.63 |
| 10/28/2026 18:40 | 20 | 150.63 |
| 10/28/2026 18:40 | 9 | 150.63 |
| 10/28/2026 18:40 | 100 | 150.63 |
| 10/28/2026 18:40 | 20 | 150.63 |
| 10/28/2026 18:40 | 20 | 150.645 |
| 10/28/2026 18:40 | 1 | 150.67 |
| 10/28/2026 18:40 | 3 | 150.65 |
| 10/28/2026 18:40 | 12 | 150.65 |
| 10/28/2026 18:40 | 3 | 150.63 |
| 10/28/2026 18:40 | 1 | 150.63 |
| 10/28/2026 18:40 | 100 | 150.64 |
| 10/28/2026 18:40 | 4 | 150.65 |
| 10/28/2026 18:40 | 100 | 150.67 |
| 10/28/2026 18:40 | 100 | 150.67 |
| 10/28/2026 18:40 | 146 | 150.65 |
| 10/28/2026 18:40 | 61 | 150.655 |
| 10/28/2026 18:40 | 54 | 150.68 |
| 10/28/2026 18:40 | 58 | 150.69 |
| 10/28/2026 18:40 | 2 | 150.69 |
| 10/28/2026 18:40 | 82 | 150.67 |
| 10/28/2026 18:40 | 1 | 150.67 |
| 10/28/2026 18:40 | 100 | 150.67 |
| 10/28/2026 18:40 | 117 | 150.67 |
| 10/28/2026 18:40 | 60 | 150.67 |
| 10/28/2026 18:40 | 100 | 150.67 |
| 10/28/2026 18:40 | 57 | 150.67 |
| 10/28/2026 18:40 | 43 | 150.67 |
| 10/28/2026 18:40 | 100 | 150.65 |
| 10/28/2026 18:40 | 2 | 150.65 |
| 10/28/2026 18:40 | 49 | 150.63 |
| 10/28/2026 18:40 | 3 | 150.63 |
| 10/28/2026 18:40 | 1 | 150.63 |
| 10/28/2026 18:40 | 3 | 150.64 |
| 10/28/2026 18:40 | 40 | 150.65 |
| 10/28/2026 18:40 | 20 | 150.63 |
| 10/28/2026 18:40 | 20 | 150.63 |
| 10/28/2026 18:40 | 2 | 150.66 |
| 10/28/2026 18:40 | 72 | 150.65 |
| 10/28/2026 18:40 | 100 | 150.65 |
| 10/28/2026 18:40 | 6 | 150.63 |
| 10/28/2026 18:40 | 100 | 150.63 |
| 10/28/2026 18:40 | 1 | 150.65 |
| 10/28/2026 18:40 | 77 | 150.65 |
| 10/28/2026 18:40 | 3 | 150.65 |
| 10/28/2026 18:40 | 1 | 150.65 |
| 10/28/2026 18:40 | 3 | 150.65 |
| 10/28/2026 18:39 | 20 | 150.62 |
| 10/28/2026 18:39 | 20 | 150.62 |
| 10/28/2026 18:39 | 100 | 150.61 |
| 10/28/2026 18:39 | 1 | 150.61 |
| 10/28/2026 18:39 | 377 | 150.61 |
| 10/28/2026 18:39 | 8 | 150.61 |
| 10/28/2026 18:39 | 400 | 150.61 |
| 10/28/2026 18:39 | 10 | 150.61 |
| 10/28/2026 18:39 | 1 | 150.61 |
| 10/28/2026 18:39 | 80 | 150.61 |
| 10/28/2026 18:39 | 208 | 150.61 |
| 10/28/2026 18:39 | 183 | 150.61 |
| 10/28/2026 18:39 | 1 | 150.61 |
| 10/28/2026 18:39 | 25 | 150.62 |
| 10/28/2026 18:39 | 37 | 150.635 |
| 10/28/2026 18:39 | 3 | 150.635 |
| 10/28/2026 18:39 | 23 | 150.62 |
| 10/28/2026 18:39 | 100 | 150.64 |
| 10/28/2026 18:39 | 73 | 150.64 |
| 10/28/2026 18:39 | 27 | 150.64 |
| 10/28/2026 18:39 | 5 | 150.64 |
| 10/28/2026 18:39 | 94 | 150.64 |
| 10/28/2026 18:39 | 1 | 150.64 |
| 10/28/2026 18:39 | 5 | 150.64 |
| 10/28/2026 18:39 | 88 | 150.64 |
| 10/28/2026 18:39 | 12 | 150.64 |
| 10/28/2026 18:39 | 7 | 150.62 |
| 10/28/2026 18:39 | 58 | 150.63 |
| 10/28/2026 18:39 | 1 | 150.63 |
| 10/28/2026 18:39 | 100 | 150.63 |
| 10/28/2026 18:39 | 11 | 150.63 |
| 10/28/2026 18:39 | 1 | 150.63 |
| 10/28/2026 18:39 | 60 | 150.63 |
| 10/28/2026 18:39 | 100 | 150.63 |
| 10/28/2026 18:39 | 1 | 150.63 |
| 10/28/2026 18:39 | 30 | 150.63 |
| 10/28/2026 18:39 | 190 | 150.61 |
| 10/28/2026 18:39 | 116 | 150.61 |
| 10/28/2026 18:39 | 20 | 150.62 |
| 10/28/2026 18:39 | 1 | 150.63 |
| 10/28/2026 18:39 | 50 | 150.62 |
| 10/28/2026 18:39 | 1 | 150.62 |
| 10/28/2026 18:39 | 44 | 150.62 |
| 10/28/2026 18:39 | 1 | 150.62 |
| 10/28/2026 18:39 | 4 | 150.62 |
| 10/28/2026 18:39 | 1 | 150.62 |
| 10/28/2026 18:39 | 56 | 150.62 |
| 10/28/2026 18:39 | 33 | 150.61 |
| 10/28/2026 18:39 | 89 | 150.61 |
| 10/28/2026 18:39 | 89 | 150.61 |
| 10/28/2026 18:39 | 89 | 150.61 |
| 10/28/2026 18:39 | 88 | 150.595 |
| 10/28/2026 18:39 | 6 | 150.61 |
| 10/28/2026 18:39 | 6 | 150.61 |
| 10/28/2026 18:39 | 6 | 150.61 |
| 10/28/2026 18:39 | 16 | 150.61 |
| 10/28/2026 18:39 | 16 | 150.61 |
| 10/28/2026 18:39 | 16 | 150.60 |
| 10/28/2026 18:39 | 1 | 150.60 |
| 10/28/2026 18:39 | 95 | 150.59 |
| 10/28/2026 18:39 | 3 | 150.59 |
| 10/28/2026 18:39 | 13 | 150.57 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 16 | 150.51 |
| 10/28/2026 18:39 | 15 | 150.51 |
| 10/28/2026 18:39 | 21 | 150.51 |
| 10/28/2026 18:39 | 17 | 150.51 |
| 10/28/2026 18:39 | 5 | 150.51 |
| 10/28/2026 18:39 | 17 | 150.51 |
| 10/28/2026 18:39 | 23 | 150.51 |
| 10/28/2026 18:39 | 13 | 150.51 |
| 10/28/2026 18:39 | 7 | 150.52 |
| 10/28/2026 18:39 | 10 | 150.51 |
| 10/28/2026 18:39 | 7 | 150.53 |
| 10/28/2026 18:39 | 23 | 150.56 |
| 10/28/2026 18:39 | 37 | 150.51 |
| 10/28/2026 18:39 | 16 | 150.51 |
| 10/28/2026 18:39 | 16 | 150.51 |
| 10/28/2026 18:39 | 200 | 150.51 |
| 10/28/2026 18:39 | 15 | 150.51 |
| 10/28/2026 18:39 | 21 | 150.51 |
| 10/28/2026 18:39 | 17 | 150.51 |
| 10/28/2026 18:39 | 15 | 150.51 |
| 10/28/2026 18:39 | 7 | 150.51 |
| 10/28/2026 18:39 | 23 | 150.51 |
| 10/28/2026 18:39 | 23 | 150.51 |
| 10/28/2026 18:39 | 7 | 150.52 |
| 10/28/2026 18:39 | 20 | 150.56 |
| 10/28/2026 18:39 | 23 | 150.56 |
| 10/28/2026 18:39 | 37 | 150.49 |
| 10/28/2026 18:39 | 56 | 150.51 |
| 10/28/2026 18:39 | 7 | 150.52 |
| 10/28/2026 18:39 | 1 | 150.49 |
| 10/28/2026 18:39 | 7 | 150.50 |
| 10/28/2026 18:39 | 100 | 150.51 |
| 10/28/2026 18:39 | 44 | 150.49 |
| 10/28/2026 18:39 | 20 | 150.49 |
| 10/28/2026 18:39 | 3 | 150.52 |
| 10/28/2026 18:39 | 47 | 150.52 |
| 10/28/2026 18:39 | 9 | 150.52 |
| 10/28/2026 18:39 | 100 | 150.52 |
| 10/28/2026 18:39 | 9 | 150.52 |
| 10/28/2026 18:39 | 5 | 150.57 |
| 10/28/2026 18:39 | 124 | 150.54 |
| 10/28/2026 18:39 | 7 | 150.54 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.49 |
| 10/28/2026 18:39 | 9 | 150.51 |
| 10/28/2026 18:39 | 9 | 150.51 |
| 10/28/2026 18:39 | 9 | 150.51 |
| 10/28/2026 18:39 | 9 | 150.51 |
| 10/28/2026 18:39 | 29 | 150.51 |
| 10/28/2026 18:39 | 29 | 150.51 |
| 10/28/2026 18:39 | 29 | 150.51 |
| 10/28/2026 18:39 | 9 | 150.53 |
| 10/28/2026 18:39 | 28 | 150.51 |
| 10/28/2026 18:39 | 28 | 150.52 |
| 10/28/2026 18:39 | 9 | 150.50 |
| 10/28/2026 18:39 | 29 | 150.50 |
| 10/28/2026 18:39 | 29 | 150.50 |
| 10/28/2026 18:39 | 29 | 150.50 |
| 10/28/2026 18:39 | 29 | 150.52 |
| 10/28/2026 18:39 | 100 | 150.51 |
| 10/28/2026 18:39 | 29 | 150.51 |
| 10/28/2026 18:39 | 20 | 150.50 |
| 10/28/2026 18:39 | 1 | 150.50 |
| 10/28/2026 18:39 | 20 | 150.51 |
| 10/28/2026 18:39 | 1 | 150.51 |
| 10/28/2026 18:39 | 10 | 150.52 |
| 10/28/2026 18:39 | 11 | 150.53 |
| 10/28/2026 18:39 | 21 | 150.53 |
| 10/28/2026 18:39 | 1 | 150.53 |
| 10/28/2026 18:39 | 8 | 150.57 |
| 10/28/2026 18:39 | 1 | 150.57 |
| 10/28/2026 18:39 | 99 | 150.56 |
| 10/28/2026 18:39 | 20 | 150.56 |
| 10/28/2026 18:39 | 1 | 150.56 |
| 10/28/2026 18:39 | 1 | 150.54 |
| 10/28/2026 18:39 | 100 | 150.54 |
| 10/28/2026 18:39 | 100 | 150.55 |
| 10/28/2026 18:39 | 13 | 150.55 |
| 10/28/2026 18:39 | 87 | 150.55 |
| 10/28/2026 18:39 | 20 | 150.55 |
| 10/28/2026 18:39 | 1 | 150.55 |
| 10/28/2026 18:39 | 100 | 150.56 |
| 10/28/2026 18:39 | 21 | 150.56 |
| 10/28/2026 18:39 | 100 | 150.56 |
| 10/28/2026 18:39 | 21 | 150.56 |
| 10/28/2026 18:39 | 21 | 150.56 |
| 10/28/2026 18:39 | 1 | 150.56 |
| 10/28/2026 18:39 | 100 | 150.55 |
| 10/28/2026 18:39 | 37 | 150.57 |
| 10/28/2026 18:39 | 3 | 150.59 |
| 10/28/2026 18:39 | 15 | 150.60 |
| 10/28/2026 18:39 | 3 | 150.59 |
| 10/28/2026 18:39 | 97 | 150.59 |
| 10/28/2026 18:39 | 3 | 150.59 |
| 10/28/2026 18:39 | 100 | 150.59 |
| 10/28/2026 18:39 | 34 | 150.60 |
| 10/28/2026 18:39 | 1 | 150.60 |
| 10/28/2026 18:39 | 65 | 150.60 |
| 10/28/2026 18:39 | 35 | 150.61 |
| 10/28/2026 18:39 | 72 | 150.62 |
| 10/28/2026 18:39 | 3 | 150.635 |
| 10/28/2026 18:39 | 1 | 150.62 |
| 10/28/2026 18:39 | 6 | 150.62 |
| 10/28/2026 18:39 | 21 | 150.62 |
| 10/28/2026 18:38 | 127 | 150.645 |
| 10/28/2026 18:38 | 100 | 150.64 |
| 10/28/2026 18:38 | 7 | 150.63 |
| 10/28/2026 18:38 | 13 | 150.62 |
| 10/28/2026 18:38 | 1 | 150.62 |
| 10/28/2026 18:38 | 100 | 150.62 |
| 10/28/2026 18:38 | 35 | 150.66 |
| 10/28/2026 18:38 | 100 | 150.66 |
| 10/28/2026 18:38 | 100 | 150.65 |
| 10/28/2026 18:38 | 9 | 150.64 |
| 10/28/2026 18:38 | 1 | 150.65 |
| 10/28/2026 18:38 | 62 | 150.65 |
| 10/28/2026 18:38 | 1 | 150.62 |
| 10/28/2026 18:38 | 1 | 150.62 |
| 10/28/2026 18:38 | 1 | 150.61 |
| 10/28/2026 18:38 | 60 | 150.61 |
| 10/28/2026 18:38 | 1 | 150.61 |
| 10/28/2026 18:38 | 3 | 150.60 |
| 10/28/2026 18:38 | 1 | 150.60 |
| 10/28/2026 18:38 | 1 | 150.60 |
| 10/28/2026 18:38 | 7 | 150.56 |
| 10/28/2026 18:38 | 190 | 150.575 |
| 10/28/2026 18:38 | 7 | 150.57 |
| 10/28/2026 18:38 | 2 | 150.55 |
| 10/28/2026 18:38 | 1 | 150.56 |
| 10/28/2026 18:38 | 1 | 150.57 |
| 10/28/2026 18:38 | 20 | 150.57 |
| 10/28/2026 18:38 | 100 | 150.58 |
| 10/28/2026 18:38 | 5 | 150.605 |
| 10/28/2026 18:38 | 100 | 150.605 |
| 10/28/2026 18:38 | 100 | 150.605 |
| 10/28/2026 18:38 | 100 | 150.605 |
| 10/28/2026 18:38 | 100 | 150.62 |
| 10/28/2026 18:38 | 10 | 150.61 |
| 10/28/2026 18:38 | 4 | 150.61 |
| 10/28/2026 18:38 | 96 | 150.61 |
| 10/28/2026 18:38 | 2 | 150.61 |
| 10/28/2026 18:38 | 15 | 150.60 |
| 10/28/2026 18:38 | 20 | 150.60 |
| 10/28/2026 18:38 | 4 | 150.585 |
| 10/28/2026 18:38 | 5 | 150.60 |
| 10/28/2026 18:38 | 100 | 150.60 |
| 10/28/2026 18:38 | 7 | 150.60 |
| 10/28/2026 18:38 | 100 | 150.59 |
| 10/28/2026 18:38 | 2 | 150.59 |
| 10/28/2026 18:38 | 100 | 150.59 |
| 10/28/2026 18:38 | 26 | 150.58 |
| 10/28/2026 18:38 | 1 | 150.58 |
| 10/28/2026 18:38 | 100 | 150.58 |
| 10/28/2026 18:38 | 1 | 150.57 |
| 10/28/2026 18:38 | 1 | 150.57 |
| 10/28/2026 18:38 | 2 | 150.57 |
| 10/28/2026 18:38 | 5 | 150.57 |
| 10/28/2026 18:38 | 14 | 150.52 |
| 10/28/2026 18:38 | 100 | 150.55 |
| 10/28/2026 18:38 | 126 | 150.55 |
| 10/28/2026 18:38 | 3 | 150.55 |
| 10/28/2026 18:38 | 7 | 150.53 |
| 10/28/2026 18:38 | 1 | 150.55 |
| 10/28/2026 18:38 | 100 | 150.55 |
| 10/28/2026 18:38 | 1 | 150.55 |
| 10/28/2026 18:38 | 100 | 150.52 |
| 10/28/2026 18:38 | 6 | 150.52 |
| 10/28/2026 18:38 | 1 | 150.52 |
| 10/28/2026 18:38 | 9 | 150.53 |
| 10/28/2026 18:38 | 9 | 150.53 |
| 10/28/2026 18:38 | 23 | 150.56 |
| 10/28/2026 18:38 | 1 | 150.56 |
| 10/28/2026 18:38 | 93 | 150.56 |
| 10/28/2026 18:38 | 7 | 150.56 |
| 10/28/2026 18:37 | 100 | 150.59 |
| 10/28/2026 18:37 | 100 | 150.58 |
| 10/28/2026 18:37 | 94 | 150.60 |
| 10/28/2026 18:37 | 7 | 150.60 |
| 10/28/2026 18:37 | 1 | 150.60 |
| 10/28/2026 18:37 | 1 | 150.59 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.57 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 21 | 150.57 |
| 10/28/2026 18:37 | 13 | 150.57 |
| 10/28/2026 18:37 | 37 | 150.57 |
| 10/28/2026 18:37 | 63 | 150.57 |
| 10/28/2026 18:37 | 37 | 150.57 |
| 10/28/2026 18:37 | 63 | 150.57 |
| 10/28/2026 18:37 | 37 | 150.58 |
| 10/28/2026 18:37 | 5 | 150.595 |
| 10/28/2026 18:37 | 5 | 150.595 |
| 10/28/2026 18:37 | 5 | 150.595 |
| 10/28/2026 18:37 | 5 | 150.595 |
| 10/28/2026 18:37 | 5 | 150.595 |
| 10/28/2026 18:37 | 5 | 150.595 |
| 10/28/2026 18:37 | 5 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 8 | 150.595 |
| 10/28/2026 18:37 | 4 | 150.595 |
| 10/28/2026 18:37 | 4 | 150.595 |
| 10/28/2026 18:37 | 4 | 150.595 |
| 10/28/2026 18:37 | 4 | 150.595 |
| 10/28/2026 18:37 | 4 | 150.595 |
| 10/28/2026 18:37 | 4 | 150.595 |
| 10/28/2026 18:37 | 100 | 150.58 |
| 10/28/2026 18:37 | 5 | 150.585 |
| 10/28/2026 18:37 | 5 | 150.585 |
| 10/28/2026 18:37 | 4 | 150.60 |
| 10/28/2026 18:37 | 4 | 150.585 |
| 10/28/2026 18:37 | 4 | 150.585 |
| 10/28/2026 18:37 | 5 | 150.585 |
| 10/28/2026 18:37 | 100 | 150.58 |
| 10/28/2026 18:37 | 29 | 150.59 |
| 10/28/2026 18:37 | 39 | 150.59 |
| 10/28/2026 18:37 | 100 | 150.59 |
| 10/28/2026 18:37 | 59 | 150.60 |
| 10/28/2026 18:37 | 1 | 150.60 |
| 10/28/2026 18:37 | 99 | 150.60 |
| 10/28/2026 18:37 | 39 | 150.61 |
| 10/28/2026 18:37 | 100 | 150.61 |
| 10/28/2026 18:37 | 1 | 150.63 |
| 10/28/2026 18:37 | 1 | 150.63 |
| 10/28/2026 18:37 | 2 | 150.63 |
| 10/28/2026 18:37 | 1 | 150.63 |
| 10/28/2026 18:37 | 1 | 150.60 |
| 10/28/2026 18:37 | 99 | 150.58 |
| 10/28/2026 18:37 | 1 | 150.58 |
| 10/28/2026 18:37 | 99 | 150.58 |
| 10/28/2026 18:37 | 3 | 150.58 |
| 10/28/2026 18:37 | 100 | 150.59 |
| 10/28/2026 18:37 | 3 | 150.59 |
| 10/28/2026 18:37 | 100 | 150.61 |
| 10/28/2026 18:37 | 12 | 150.61 |
| 10/28/2026 18:37 | 6 | 150.61 |
| 10/28/2026 18:37 | 100 | 150.62 |
| 10/28/2026 18:37 | 43 | 150.63 |
| 10/28/2026 18:37 | 1 | 150.64 |
| 10/28/2026 18:37 | 1 | 150.64 |
| 10/28/2026 18:37 | 1 | 150.61 |
| 10/28/2026 18:37 | 100 | 150.61 |
| 10/28/2026 18:37 | 4 | 150.61 |
| 10/28/2026 18:37 | 7 | 150.61 |
| 10/28/2026 18:37 | 100 | 150.62 |
| 10/28/2026 18:37 | 1 | 150.66 |
| 10/28/2026 18:37 | 100 | 150.62 |
| 10/28/2026 18:37 | 45 | 150.63 |
| 10/28/2026 18:37 | 11 | 150.63 |
| 10/28/2026 18:37 | 100 | 150.63 |
| 10/28/2026 18:37 | 100 | 150.65 |
| 10/28/2026 18:37 | 11 | 150.61 |
| 10/28/2026 18:36 | 300 | 150.67 |
| 10/28/2026 18:36 | 1 | 150.67 |
| 10/28/2026 18:36 | 6 | 150.67 |
| 10/28/2026 18:36 | 2 | 150.69 |
| 10/28/2026 18:36 | 1 | 150.69 |
| 10/28/2026 18:36 | 3 | 150.69 |
| 10/28/2026 18:36 | 76 | 150.69 |
| 10/28/2026 18:36 | 2 | 150.69 |
| 10/28/2026 18:36 | 20 | 150.69 |
| 10/28/2026 18:36 | 100 | 150.65 |
| 10/28/2026 18:36 | 1 | 150.69 |
| 10/28/2026 18:36 | 11 | 150.64 |
| 10/28/2026 18:36 | 1 | 150.69 |
| 10/28/2026 18:36 | 6 | 150.68 |
| 10/28/2026 18:36 | 1 | 150.67 |
| 10/28/2026 18:36 | 1 | 150.67 |
| 10/28/2026 18:36 | 1 | 150.67 |
| 10/28/2026 18:36 | 2 | 150.67 |
| 10/28/2026 18:36 | 1 | 150.66 |
| 10/28/2026 18:36 | 5 | 150.65 |
| 10/28/2026 18:36 | 100 | 150.65 |
| 10/28/2026 18:36 | 1 | 150.65 |
| 10/28/2026 18:36 | 11 | 150.60 |
| 10/28/2026 18:36 | 24 | 150.63 |
| 10/28/2026 18:36 | 100 | 150.62 |
| 10/28/2026 18:36 | 76 | 150.63 |
| 10/28/2026 18:36 | 50 | 150.63 |
| 10/28/2026 18:36 | 50 | 150.63 |
| 10/28/2026 18:36 | 30 | 150.63 |
| 10/28/2026 18:36 | 50 | 150.63 |
| 10/28/2026 18:36 | 20 | 150.63 |
| 10/28/2026 18:36 | 24 | 150.63 |
| 10/28/2026 18:36 | 76 | 150.63 |
| 10/28/2026 18:36 | 24 | 150.63 |
| 10/28/2026 18:36 | 1 | 150.62 |
| 10/28/2026 18:36 | 4 | 150.59 |
| 10/28/2026 18:36 | 100 | 150.58 |
| 10/28/2026 18:36 | 11 | 150.53 |
| 10/28/2026 18:36 | 11 | 150.53 |
| 10/28/2026 18:36 | 81 | 150.54 |
| 10/28/2026 18:36 | 100 | 150.54 |
| 10/28/2026 18:36 | 81 | 150.55 |
| 10/28/2026 18:36 | 1 | 150.55 |
| 10/28/2026 18:36 | 18 | 150.55 |
| 10/28/2026 18:36 | 182 | 150.55 |
| 10/28/2026 18:36 | 100 | 150.56 |
| 10/28/2026 18:36 | 100 | 150.56 |
| 10/28/2026 18:36 | 1 | 150.575 |
| 10/28/2026 18:36 | 100 | 150.58 |
| 10/28/2026 18:36 | 200 | 150.605 |
| 10/28/2026 18:36 | 9 | 150.60 |
| 10/28/2026 18:36 | 50 | 150.60 |
| 10/28/2026 18:36 | 100 | 150.60 |
| 10/28/2026 18:36 | 100 | 150.60 |
| 10/28/2026 18:36 | 100 | 150.59 |
| 10/28/2026 18:36 | 1 | 150.59 |
| 10/28/2026 18:36 | 58 | 150.59 |
| 10/28/2026 18:36 | 2 | 150.59 |
| 10/28/2026 18:36 | 100 | 150.59 |
| 10/28/2026 18:36 | 49 | 150.58 |
| 10/28/2026 18:36 | 100 | 150.55 |
| 10/28/2026 18:36 | 100 | 150.55 |
| 10/28/2026 18:36 | 100 | 150.52 |
| 10/28/2026 18:36 | 5 | 150.52 |
| 10/28/2026 18:35 | 23 | 150.51 |
| 10/28/2026 18:35 | 2 | 150.50 |
| 10/28/2026 18:35 | 2 | 150.52 |
| 10/28/2026 18:35 | 2 | 150.51 |
| 10/28/2026 18:35 | 100 | 150.51 |
| 10/28/2026 18:35 | 100 | 150.48 |
| 10/28/2026 18:35 | 1 | 150.50 |
| 10/28/2026 18:35 | 4 | 150.50 |
| 10/28/2026 18:35 | 39 | 150.50 |
| 10/28/2026 18:35 | 1 | 150.50 |
| 10/28/2026 18:35 | 1 | 150.50 |
| 10/28/2026 18:35 | 11 | 150.52 |
| 10/28/2026 18:35 | 1 | 150.52 |
| 10/28/2026 18:35 | 1 | 150.49 |
| 10/28/2026 18:35 | 1 | 150.49 |
| 10/28/2026 18:35 | 1 | 150.45 |
| 10/28/2026 18:35 | 14 | 150.44 |
| 10/28/2026 18:35 | 25 | 150.46 |
| 10/28/2026 18:35 | 25 | 150.46 |
| 10/28/2026 18:35 | 67 | 150.48 |
| 10/28/2026 18:35 | 9 | 150.47 |
| 10/28/2026 18:35 | 9 | 150.47 |
| 10/28/2026 18:35 | 1 | 150.47 |
| 10/28/2026 18:35 | 9 | 150.47 |
| 10/28/2026 18:35 | 8 | 150.47 |
| 10/28/2026 18:35 | 1 | 150.47 |
| 10/28/2026 18:35 | 15 | 150.46 |
| 10/28/2026 18:35 | 7 | 150.44 |
| 10/28/2026 18:35 | 17 | 150.44 |
| 10/28/2026 18:35 | 1 | 150.42 |
| 10/28/2026 18:35 | 45 | 150.42 |
| 10/28/2026 18:35 | 1 | 150.43 |
| 10/28/2026 18:35 | 2 | 150.43 |
| 10/28/2026 18:35 | 52 | 150.44 |
| 10/28/2026 18:35 | 1 | 150.44 |
| 10/28/2026 18:35 | 1 | 150.45 |
| 10/28/2026 18:35 | 1 | 150.45 |
| 10/28/2026 18:35 | 11 | 150.44 |
| 10/28/2026 18:35 | 1 | 150.445 |
| 10/28/2026 18:35 | 11 | 150.455 |
| 10/28/2026 18:35 | 7 | 150.45 |
| 10/28/2026 18:35 | 101 | 150.46 |
| 10/28/2026 18:35 | 1 | 150.50 |
| 10/28/2026 18:35 | 12 | 150.50 |
| 10/28/2026 18:35 | 1 | 150.49 |
| 10/28/2026 18:35 | 23 | 150.48 |
| 10/28/2026 18:35 | 1 | 150.48 |
| 10/28/2026 18:35 | 6 | 150.45 |
| 10/28/2026 18:35 | 7 | 150.45 |
| 10/28/2026 18:35 | 1 | 150.44 |
| 10/28/2026 18:35 | 2 | 150.45 |
| 10/28/2026 18:35 | 17 | 150.51 |
| 10/28/2026 18:35 | 7 | 150.50 |
| 10/28/2026 18:35 | 4 | 150.49 |
| 10/28/2026 18:35 | 18 | 150.51 |
| 10/28/2026 18:35 | 7 | 150.49 |
| 10/28/2026 18:35 | 10 | 150.53 |
| 10/28/2026 18:35 | 100 | 150.53 |
| 10/28/2026 18:35 | 16 | 150.54 |
| 10/28/2026 18:35 | 125 | 150.54 |
| 10/28/2026 18:35 | 36 | 150.54 |
| 10/28/2026 18:35 | 10 | 150.54 |
| 10/28/2026 18:35 | 2 | 150.57 |
| 10/28/2026 18:35 | 1 | 150.54 |
| 10/28/2026 18:35 | 2 | 150.58 |
| 10/28/2026 18:35 | 2 | 150.58 |
| 10/28/2026 18:35 | 130 | 150.55 |
| 10/28/2026 18:35 | 60 | 150.60 |
| 10/28/2026 18:35 | 3 | 150.61 |
| 10/28/2026 18:35 | 20 | 150.61 |
| 10/28/2026 18:35 | 100 | 150.61 |
| 10/28/2026 18:35 | 7 | 150.62 |
| 10/28/2026 18:35 | 42 | 150.62 |
| 10/28/2026 18:35 | 2 | 150.64 |
| 10/28/2026 18:35 | 52 | 150.66 |
| 10/28/2026 18:35 | 48 | 150.66 |
| 10/28/2026 18:35 | 40 | 150.66 |
| 10/28/2026 18:35 | 52 | 150.67 |
| 10/28/2026 18:35 | 1 | 150.67 |
| 10/28/2026 18:35 | 85 | 150.67 |
| 10/28/2026 18:35 | 15 | 150.67 |
| 10/28/2026 18:35 | 125 | 150.68 |
| 10/28/2026 18:35 | 100 | 150.69 |
| 10/28/2026 18:35 | 149 | 150.70 |
| 10/28/2026 18:35 | 5 | 150.70 |
| 10/28/2026 18:35 | 20 | 150.69 |
| 10/28/2026 18:35 | 2 | 150.69 |
| 10/28/2026 18:35 | 1 | 150.69 |
| 10/28/2026 18:35 | 7 | 150.69 |
| 10/28/2026 18:35 | 15 | 150.69 |
| 10/28/2026 18:35 | 55 | 150.70 |
| 10/28/2026 18:35 | 23 | 150.73 |
| 10/28/2026 18:35 | 100 | 150.74 |
| 10/28/2026 18:35 | 100 | 150.74 |
| 10/28/2026 18:35 | 42 | 150.77 |
| 10/28/2026 18:35 | 49 | 150.77 |
| 10/28/2026 18:35 | 9 | 150.77 |
| 10/28/2026 18:35 | 164 | 150.78 |
| 10/28/2026 18:35 | 100 | 150.79 |
| 10/28/2026 18:35 | 100 | 150.80 |
| 10/28/2026 18:35 | 100 | 150.80 |
| 10/28/2026 18:34 | 66 | 150.84 |
| 10/28/2026 18:34 | 100 | 150.88 |
| 10/28/2026 18:34 | 56 | 150.88 |
| 10/28/2026 18:34 | 17 | 150.89 |
| 10/28/2026 18:34 | 1 | 150.93 |
| 10/28/2026 18:34 | 66 | 150.93 |
| 10/28/2026 18:34 | 18 | 150.92 |
| 10/28/2026 18:34 | 88 | 150.92 |
| 10/28/2026 18:34 | 97 | 150.92 |
| 10/28/2026 18:34 | 97 | 150.92 |
| 10/28/2026 18:34 | 64 | 150.89 |
| 10/28/2026 18:34 | 20 | 150.89 |
| 10/28/2026 18:34 | 100 | 150.88 |
| 10/28/2026 18:34 | 39 | 150.88 |
| 10/28/2026 18:34 | 1 | 150.88 |
| 10/28/2026 18:34 | 100 | 150.85 |
| 10/28/2026 18:34 | 245 | 150.85 |
| 10/28/2026 18:34 | 100 | 150.79 |
| 10/28/2026 18:34 | 8 | 150.81 |
| 10/28/2026 18:34 | 20 | 150.79 |
| 10/28/2026 18:34 | 100 | 150.80 |
| 10/28/2026 18:34 | 1 | 150.80 |
| 10/28/2026 18:34 | 9 | 150.74 |
| 10/28/2026 18:34 | 2 | 150.73 |
| 10/28/2026 18:34 | 57 | 150.71 |
| 10/28/2026 18:34 | 10 | 150.71 |
| 10/28/2026 18:34 | 100 | 150.70 |
| 10/28/2026 18:34 | 1 | 150.70 |
| 10/28/2026 18:34 | 100 | 150.70 |
| 10/28/2026 18:34 | 2 | 150.70 |
| 10/28/2026 18:34 | 92 | 150.70 |
| 10/28/2026 18:34 | 100 | 150.63 |
| 10/28/2026 18:34 | 100 | 150.63 |
| 10/28/2026 18:34 | 100 | 150.63 |
| 10/28/2026 18:34 | 100 | 150.63 |
| 10/28/2026 18:34 | 80 | 150.62 |
| 10/28/2026 18:34 | 120 | 150.62 |
| 10/28/2026 18:34 | 100 | 150.62 |
| 10/28/2026 18:34 | 20 | 150.62 |
| 10/28/2026 18:34 | 2 | 150.62 |
| 10/28/2026 18:34 | 96 | 150.62 |
| 10/28/2026 18:34 | 9 | 150.62 |
| 10/28/2026 18:34 | 91 | 150.62 |
| 10/28/2026 18:34 | 7 | 150.61 |
| 10/28/2026 18:34 | 20 | 150.61 |
| 10/28/2026 18:34 | 60 | 150.61 |
| 10/28/2026 18:34 | 100 | 150.60 |
| 10/28/2026 18:34 | 100 | 150.59 |
| 10/28/2026 18:34 | 100 | 150.605 |
| 10/28/2026 18:34 | 4 | 150.62 |
| 10/28/2026 18:34 | 1 | 150.62 |
| 10/28/2026 18:34 | 5 | 150.62 |
| 10/28/2026 18:34 | 47 | 150.61 |
| 10/28/2026 18:34 | 1 | 150.59 |
| 10/28/2026 18:34 | 8 | 150.59 |
| 10/28/2026 18:34 | 45 | 150.59 |
| 10/28/2026 18:34 | 1 | 150.59 |
| 10/28/2026 18:34 | 54 | 150.59 |
| 10/28/2026 18:34 | 1 | 150.56 |
| 10/28/2026 18:34 | 9 | 150.555 |
| 10/28/2026 18:34 | 75 | 150.58 |
| 10/28/2026 18:34 | 25 | 150.58 |
| 10/28/2026 18:34 | 2 | 150.58 |
| 10/28/2026 18:34 | 1 | 150.58 |
| 10/28/2026 18:34 | 2 | 150.58 |
| 10/28/2026 18:34 | 105 | 150.57 |
| 10/28/2026 18:34 | 1 | 150.57 |
| 10/28/2026 18:34 | 98 | 150.58 |
| 10/28/2026 18:34 | 1 | 150.55 |
| 10/28/2026 18:34 | 1 | 150.54 |
| 10/28/2026 18:34 | 1 | 150.53 |
| 10/28/2026 18:34 | 100 | 150.505 |
| 10/28/2026 18:34 | 1 | 150.53 |
| 10/28/2026 18:34 | 1 | 150.53 |
| 10/28/2026 18:34 | 1 | 150.53 |
| 10/28/2026 18:34 | 25 | 150.53 |
| 10/28/2026 18:34 | 20 | 150.53 |
| 10/28/2026 18:34 | 100 | 150.52 |
| 10/28/2026 18:34 | 100 | 150.49 |
| 10/28/2026 18:34 | 77 | 150.495 |
| 10/28/2026 18:34 | 100 | 150.495 |
| 10/28/2026 18:34 | 100 | 150.495 |
| 10/28/2026 18:34 | 100 | 150.50 |
| 10/28/2026 18:34 | 13 | 150.515 |
| 10/28/2026 18:34 | 91 | 150.49 |
| 10/28/2026 18:34 | 10 | 150.49 |
| 10/28/2026 18:34 | 1 | 150.50 |
| 10/28/2026 18:34 | 8 | 150.50 |
| 10/28/2026 18:34 | 1 | 150.53 |
| 10/28/2026 18:34 | 100 | 150.53 |
| 10/28/2026 18:34 | 43 | 150.57 |
| 10/28/2026 18:34 | 2 | 150.57 |
| 10/28/2026 18:34 | 1 | 150.57 |
| 10/28/2026 18:34 | 100 | 150.58 |
| 10/28/2026 18:34 | 100 | 150.60 |
| 10/28/2026 18:34 | 3 | 150.60 |
| 10/28/2026 18:34 | 100 | 150.61 |
| 10/28/2026 18:34 | 13 | 150.62 |
| 10/28/2026 18:34 | 8 | 150.70 |
| 10/28/2026 18:34 | 75 | 150.69 |
| 10/28/2026 18:34 | 81 | 150.69 |
| 10/28/2026 18:34 | 5 | 150.70 |
| 10/28/2026 18:34 | 100 | 150.70 |
| 10/28/2026 18:34 | 100 | 150.70 |
| 10/28/2026 18:34 | 3 | 150.69 |
| 10/28/2026 18:34 | 100 | 150.69 |
| 10/28/2026 18:34 | 22 | 150.69 |
| 10/28/2026 18:34 | 1 | 150.69 |
| 10/28/2026 18:34 | 72 | 150.69 |
| 10/28/2026 18:34 | 125 | 150.68 |
| 10/28/2026 18:34 | 1 | 150.68 |
| 10/28/2026 18:34 | 2 | 150.67 |
| 10/28/2026 18:34 | 1 | 150.67 |
| 10/28/2026 18:34 | 84 | 150.67 |
| 10/28/2026 18:34 | 1 | 150.67 |
| 10/28/2026 18:34 | 85 | 150.67 |
| 10/28/2026 18:34 | 85 | 150.66 |
| 10/28/2026 18:33 | 100 | 150.63 |
| 10/28/2026 18:33 | 99 | 150.63 |
| 10/28/2026 18:33 | 100 | 150.635 |
| 10/28/2026 18:33 | 1 | 150.63 |
| 10/28/2026 18:33 | 100 | 150.65 |
| 10/28/2026 18:33 | 37 | 150.65 |
| 10/28/2026 18:33 | 10 | 150.665 |
| 10/28/2026 18:33 | 5 | 150.69 |
| 10/28/2026 18:33 | 9 | 150.66 |
| 10/28/2026 18:33 | 100 | 150.66 |
| 10/28/2026 18:33 | 75 | 150.66 |
| 10/28/2026 18:33 | 35 | 150.65 |
| 10/28/2026 18:33 | 65 | 150.65 |
| 10/28/2026 18:33 | 35 | 150.66 |
| 10/28/2026 18:33 | 1 | 150.67 |
| 10/28/2026 18:33 | 8 | 150.66 |
| 10/28/2026 18:33 | 92 | 150.66 |
| 10/28/2026 18:33 | 28 | 150.66 |
| 10/28/2026 18:33 | 72 | 150.66 |
| 10/28/2026 18:33 | 5 | 150.66 |
| 10/28/2026 18:33 | 7 | 150.66 |
| 10/28/2026 18:33 | 100 | 150.65 |
| 10/28/2026 18:33 | 100 | 150.65 |
| 10/28/2026 18:33 | 9 | 150.64 |
| 10/28/2026 18:33 | 1 | 150.62 |
| 10/28/2026 18:33 | 1 | 150.62 |
| 10/28/2026 18:33 | 1 | 150.62 |
| 10/28/2026 18:33 | 82 | 150.62 |
| 10/28/2026 18:33 | 1 | 150.62 |
| 10/28/2026 18:33 | 100 | 150.62 |
| 10/28/2026 18:33 | 1 | 150.62 |
| 10/28/2026 18:33 | 100 | 150.595 |
| 10/28/2026 18:33 | 1 | 150.61 |
| 10/28/2026 18:33 | 6 | 150.595 |
| 10/28/2026 18:33 | 1 | 150.58 |
| 10/28/2026 18:33 | 108 | 150.58 |
| 10/28/2026 18:33 | 105 | 150.58 |
| 10/28/2026 18:33 | 4 | 150.58 |
| 10/28/2026 18:33 | 3 | 150.58 |
| 10/28/2026 18:33 | 1 | 150.58 |
| 10/28/2026 18:33 | 100 | 150.615 |
| 10/28/2026 18:33 | 1 | 150.65 |
| 10/28/2026 18:33 | 5 | 150.65 |
| 10/28/2026 18:33 | 100 | 150.65 |
| 10/28/2026 18:33 | 2 | 150.64 |
| 10/28/2026 18:33 | 100 | 150.63 |
| 10/28/2026 18:33 | 31 | 150.59 |
| 10/28/2026 18:33 | 45 | 150.59 |
| 10/28/2026 18:33 | 55 | 150.59 |
| 10/28/2026 18:33 | 45 | 150.60 |
| 10/28/2026 18:33 | 45 | 150.60 |
| 10/28/2026 18:33 | 1 | 150.61 |
| 10/28/2026 18:33 | 190 | 150.615 |
| 10/28/2026 18:33 | 100 | 150.615 |
| 10/28/2026 18:33 | 300 | 150.615 |
| 10/28/2026 18:33 | 100 | 150.61 |
| 10/28/2026 18:33 | 11 | 150.60 |
| 10/28/2026 18:33 | 33 | 150.60 |
| 10/28/2026 18:33 | 67 | 150.60 |
| 10/28/2026 18:33 | 4 | 150.60 |
| 10/28/2026 18:33 | 2 | 150.60 |
| 10/28/2026 18:33 | 2 | 150.61 |
| 10/28/2026 18:33 | 3 | 150.62 |
| 10/28/2026 18:33 | 3 | 150.625 |
| 10/28/2026 18:33 | 36 | 150.64 |
| 10/28/2026 18:33 | 6 | 150.64 |
| 10/28/2026 18:33 | 35 | 150.65 |
| 10/28/2026 18:33 | 65 | 150.65 |
| 10/28/2026 18:33 | 35 | 150.66 |
| 10/28/2026 18:33 | 1 | 150.65 |
| 10/28/2026 18:33 | 197 | 150.65 |
| 10/28/2026 18:33 | 1 | 150.66 |
| 10/28/2026 18:33 | 15 | 150.66 |
| 10/28/2026 18:33 | 14 | 150.66 |
| 10/28/2026 18:33 | 3 | 150.66 |
| 10/28/2026 18:33 | 100 | 150.67 |
| 10/28/2026 18:33 | 15 | 150.67 |
| 10/28/2026 18:33 | 100 | 150.67 |
| 10/28/2026 18:33 | 100 | 150.67 |
| 10/28/2026 18:32 | 100 | 150.69 |
| 10/28/2026 18:32 | 25 | 150.70 |
| 10/28/2026 18:32 | 7 | 150.70 |
| 10/28/2026 18:32 | 1 | 150.70 |
| 10/28/2026 18:32 | 100 | 150.70 |
| 10/28/2026 18:32 | 1 | 150.73 |
| 10/28/2026 18:32 | 15 | 150.72 |
| 10/28/2026 18:32 | 1 | 150.70 |
| 10/28/2026 18:32 | 5 | 150.70 |
| 10/28/2026 18:32 | 190 | 150.67 |
| 10/28/2026 18:32 | 7 | 150.67 |
| 10/28/2026 18:32 | 1 | 150.68 |
| 10/28/2026 18:32 | 2 | 150.67 |
| 10/28/2026 18:32 | 57 | 150.67 |
| 10/28/2026 18:32 | 43 | 150.67 |
| 10/28/2026 18:32 | 5 | 150.665 |
| 10/28/2026 18:32 | 2 | 150.65 |
| 10/28/2026 18:32 | 200 | 150.66 |
| 10/28/2026 18:32 | 10 | 150.66 |
| 10/28/2026 18:32 | 100 | 150.66 |
| 10/28/2026 18:32 | 30 | 150.66 |
| 10/28/2026 18:32 | 1 | 150.66 |
| 10/28/2026 18:32 | 9 | 150.66 |
| 10/28/2026 18:32 | 191 | 150.66 |
| 10/28/2026 18:32 | 100 | 150.66 |
| 10/28/2026 18:32 | 1 | 150.68 |
| 10/28/2026 18:32 | 1 | 150.68 |
| 10/28/2026 18:32 | 100 | 150.67 |
| 10/28/2026 18:32 | 1 | 150.68 |
| 10/28/2026 18:32 | 1 | 150.67 |
| 10/28/2026 18:32 | 1 | 150.66 |
| 10/28/2026 18:32 | 5 | 150.65 |
| 10/28/2026 18:32 | 20 | 150.65 |
| 10/28/2026 18:32 | 75 | 150.65 |
| 10/28/2026 18:32 | 95 | 150.66 |
| 10/28/2026 18:32 | 25 | 150.65 |
| 10/28/2026 18:32 | 4 | 150.66 |
| 10/28/2026 18:32 | 70 | 150.66 |
| 10/28/2026 18:32 | 1 | 150.67 |
| 10/28/2026 18:32 | 111 | 150.67 |
| 10/28/2026 18:32 | 189 | 150.67 |
| 10/28/2026 18:32 | 100 | 150.67 |
| 10/28/2026 18:32 | 100 | 150.68 |
| 10/28/2026 18:32 | 11 | 150.69 |
| 10/28/2026 18:32 | 1 | 150.72 |
| 10/28/2026 18:32 | 62 | 150.72 |
| 10/28/2026 18:32 | 63 | 150.73 |
| 10/28/2026 18:32 | 67 | 150.73 |
| 10/28/2026 18:32 | 70 | 150.73 |
| 10/28/2026 18:32 | 8 | 150.72 |
| 10/28/2026 18:32 | 9 | 150.74 |
| 10/28/2026 18:32 | 100 | 150.77 |
| 10/28/2026 18:32 | 39 | 150.77 |
| 10/28/2026 18:32 | 100 | 150.77 |
| 10/28/2026 18:32 | 8 | 150.76 |
| 10/28/2026 18:32 | 6 | 150.78 |
| 10/28/2026 18:32 | 1 | 150.78 |
| 10/28/2026 18:32 | 100 | 150.78 |
| 10/28/2026 18:32 | 9 | 150.77 |
| 10/28/2026 18:32 | 14 | 150.75 |
| 10/28/2026 18:32 | 1 | 150.76 |
| 10/28/2026 18:32 | 7 | 150.75 |
| 10/28/2026 18:32 | 36 | 150.71 |
| 10/28/2026 18:32 | 64 | 150.71 |
| 10/28/2026 18:31 | 100 | 150.74 |
| 10/28/2026 18:31 | 10 | 150.74 |
| 10/28/2026 18:31 | 100 | 150.74 |
| 10/28/2026 18:31 | 2 | 150.77 |
| 10/28/2026 18:31 | 4 | 150.77 |
| 10/28/2026 18:31 | 17 | 150.76 |
| 10/28/2026 18:31 | 100 | 150.745 |
| 10/28/2026 18:31 | 2 | 150.765 |
| 10/28/2026 18:31 | 2 | 150.74 |
| 10/28/2026 18:31 | 2 | 150.73 |
| 10/28/2026 18:31 | 1 | 150.73 |
| 10/28/2026 18:31 | 6 | 150.67 |
| 10/28/2026 18:31 | 70 | 150.67 |
| 10/28/2026 18:31 | 6 | 150.68 |
| 10/28/2026 18:31 | 91 | 150.68 |
| 10/28/2026 18:31 | 6 | 150.70 |
| 10/28/2026 18:31 | 73 | 150.71 |
| 10/28/2026 18:31 | 1 | 150.71 |
| 10/28/2026 18:31 | 100 | 150.71 |
| 10/28/2026 18:31 | 101 | 150.755 |
| 10/28/2026 18:31 | 100 | 150.74 |
| 10/28/2026 18:31 | 60 | 150.74 |
| 10/28/2026 18:31 | 100 | 150.74 |
| 10/28/2026 18:31 | 92 | 150.74 |
| 10/28/2026 18:31 | 8 | 150.74 |
| 10/28/2026 18:31 | 100 | 150.77 |
| 10/28/2026 18:31 | 24 | 150.79 |
| 10/28/2026 18:31 | 10 | 150.79 |
| 10/28/2026 18:31 | 4 | 150.83 |
| 10/28/2026 18:31 | 34 | 150.83 |
| 10/28/2026 18:31 | 6 | 150.81 |
| 10/28/2026 18:31 | 61 | 150.80 |
| 10/28/2026 18:31 | 7 | 150.80 |
| 10/28/2026 18:31 | 1 | 150.80 |
| 10/28/2026 18:31 | 53 | 150.80 |
| 10/28/2026 18:31 | 17 | 150.80 |
| 10/28/2026 18:31 | 1 | 150.80 |
| 10/28/2026 18:31 | 2 | 150.80 |
| 10/28/2026 18:31 | 20 | 150.79 |
| 10/28/2026 18:31 | 100 | 150.775 |
| 10/28/2026 18:31 | 2 | 150.75 |
| 10/28/2026 18:31 | 3 | 150.75 |
| 10/28/2026 18:31 | 5 | 150.74 |
| 10/28/2026 18:31 | 100 | 150.715 |
| 10/28/2026 18:31 | 1 | 150.72 |
| 10/28/2026 18:31 | 3 | 150.68 |
| 10/28/2026 18:31 | 6 | 150.69 |
| 10/28/2026 18:31 | 1 | 150.715 |
| 10/28/2026 18:31 | 1 | 150.715 |
| 10/28/2026 18:31 | 11 | 150.71 |
| 10/28/2026 18:31 | 35 | 150.71 |
| 10/28/2026 18:31 | 100 | 150.71 |
| 10/28/2026 18:31 | 62 | 150.72 |
| 10/28/2026 18:31 | 1 | 150.73 |
| 10/28/2026 18:31 | 5 | 150.72 |
| 10/28/2026 18:31 | 42 | 150.72 |
| 10/28/2026 18:31 | 6 | 150.72 |
| 10/28/2026 18:31 | 100 | 150.665 |
| 10/28/2026 18:31 | 30 | 150.655 |
| 10/28/2026 18:31 | 100 | 150.66 |
| 10/28/2026 18:31 | 100 | 150.66 |
| 10/28/2026 18:31 | 11 | 150.67 |
| 10/28/2026 18:31 | 79 | 150.68 |
| 10/28/2026 18:31 | 190 | 150.69 |
| 10/28/2026 18:31 | 100 | 150.69 |
| 10/28/2026 18:31 | 100 | 150.69 |
| 10/28/2026 18:31 | 1 | 150.69 |
| 10/28/2026 18:31 | 100 | 150.69 |
| 10/28/2026 18:31 | 100 | 150.675 |
| 10/28/2026 18:31 | 100 | 150.675 |
| 10/28/2026 18:31 | 10 | 150.675 |
| 10/28/2026 18:31 | 1 | 150.68 |
| 10/28/2026 18:31 | 51 | 150.68 |
| 10/28/2026 18:31 | 1 | 150.68 |
| 10/28/2026 18:31 | 88 | 150.68 |
| 10/28/2026 18:31 | 100 | 150.67 |
| 10/28/2026 18:31 | 100 | 150.66 |
| 10/28/2026 18:31 | 2 | 150.66 |
| 10/28/2026 18:31 | 4 | 150.66 |
| 10/28/2026 18:31 | 1 | 150.66 |
| 10/28/2026 18:31 | 107 | 150.64 |
| 10/28/2026 18:31 | 1 | 150.65 |
| 10/28/2026 18:31 | 17 | 150.64 |
| 10/28/2026 18:31 | 1 | 150.64 |
| 10/28/2026 18:31 | 10 | 150.64 |
| 10/28/2026 18:31 | 2 | 150.64 |
| 10/28/2026 18:31 | 20 | 150.63 |
| 10/28/2026 18:31 | 29 | 150.60 |
| 10/28/2026 18:31 | 1 | 150.60 |
| 10/28/2026 18:31 | 53 | 150.60 |
| 10/28/2026 18:31 | 44 | 150.60 |
| 10/28/2026 18:31 | 25 | 150.60 |
| 10/28/2026 18:31 | 19 | 150.60 |
| 10/28/2026 18:31 | 140 | 150.60 |
| 10/28/2026 18:31 | 100 | 150.60 |
| 10/28/2026 18:31 | 1 | 150.625 |
| 10/28/2026 18:31 | 10 | 150.625 |
| 10/28/2026 18:31 | 2 | 150.625 |
| 10/28/2026 18:31 | 1 | 150.63 |
| 10/28/2026 18:31 | 12 | 150.63 |
| 10/28/2026 18:31 | 5 | 150.62 |
| 10/28/2026 18:31 | 1 | 150.62 |
| 10/28/2026 18:31 | 5 | 150.61 |
| 10/28/2026 18:31 | 12 | 150.60 |
| 10/28/2026 18:31 | 7 | 150.62 |
| 10/28/2026 18:31 | 16 | 150.62 |
| 10/28/2026 18:31 | 1 | 150.64 |
| 10/28/2026 18:31 | 1 | 150.64 |
| 10/28/2026 18:31 | 500 | 150.64 |
| 10/28/2026 18:31 | 3 | 150.65 |
| 10/28/2026 18:31 | 30 | 150.63 |
| 10/28/2026 18:31 | 100 | 150.61 |
| 10/28/2026 18:31 | 100 | 150.62 |
| 10/28/2026 18:31 | 100 | 150.62 |
| 10/28/2026 18:31 | 1 | 150.65 |
| 10/28/2026 18:31 | 4 | 150.64 |
| 10/28/2026 18:31 | 25 | 150.64 |
| 10/28/2026 18:31 | 12 | 150.64 |
| 10/28/2026 18:31 | 5 | 150.64 |
| 10/28/2026 18:31 | 96 | 150.63 |
| 10/28/2026 18:31 | 1 | 150.63 |
| 10/28/2026 18:31 | 1 | 150.63 |
| 10/28/2026 18:31 | 100 | 150.63 |
| 10/28/2026 18:31 | 78 | 150.62 |
| 10/28/2026 18:31 | 96 | 150.62 |
| 10/28/2026 18:31 | 3 | 150.62 |
| 10/28/2026 18:31 | 15 | 150.61 |
| 10/28/2026 18:31 | 1 | 150.61 |
| 10/28/2026 18:31 | 16 | 150.585 |
| 10/28/2026 18:31 | 1 | 150.58 |
| 10/28/2026 18:31 | 1 | 150.58 |
| 10/28/2026 18:31 | 3 | 150.57 |
| 10/28/2026 18:30 | 100 | 150.57 |
| 10/28/2026 18:30 | 100 | 150.57 |
| 10/28/2026 18:30 | 20 | 150.58 |
| 10/28/2026 18:30 | 100 | 150.58 |
| 10/28/2026 18:30 | 20 | 150.59 |
| 10/28/2026 18:30 | 3 | 150.59 |
| 10/28/2026 18:30 | 8 | 150.59 |
| 10/28/2026 18:30 | 100 | 150.58 |
| 10/28/2026 18:30 | 7 | 150.58 |
| 10/28/2026 18:30 | 7 | 150.58 |
| 10/28/2026 18:30 | 100 | 150.59 |
| 10/28/2026 18:30 | 42 | 150.56 |
| 10/28/2026 18:30 | 16 | 150.56 |
| 10/28/2026 18:30 | 4 | 150.54 |
| 10/28/2026 18:30 | 58 | 150.56 |
| 10/28/2026 18:30 | 84 | 150.56 |
| 10/28/2026 18:30 | 11 | 150.54 |
| 10/28/2026 18:30 | 11 | 150.54 |
| 10/28/2026 18:30 | 81 | 150.53 |
| 10/28/2026 18:30 | 1 | 150.53 |
| 10/28/2026 18:30 | 18 | 150.53 |
| 10/28/2026 18:30 | 100 | 150.53 |
| 10/28/2026 18:30 | 16 | 150.53 |
| 10/28/2026 18:30 | 2 | 150.53 |
| 10/28/2026 18:30 | 100 | 150.53 |
| 10/28/2026 18:30 | 97 | 150.53 |
| 10/28/2026 18:30 | 25 | 150.50 |
| 10/28/2026 18:30 | 3 | 150.53 |
| 10/28/2026 18:30 | 1 | 150.53 |
| 10/28/2026 18:30 | 1 | 150.49 |
| 10/28/2026 18:30 | 1 | 150.49 |
| 10/28/2026 18:30 | 100 | 150.49 |
| 10/28/2026 18:30 | 3 | 150.48 |
| 10/28/2026 18:30 | 1 | 150.47 |
| 10/28/2026 18:30 | 2 | 150.46 |
| 10/28/2026 18:30 | 13 | 150.42 |
| 10/28/2026 18:30 | 100 | 150.445 |
| 10/28/2026 18:30 | 100 | 150.445 |
| 10/28/2026 18:30 | 100 | 150.445 |
| 10/28/2026 18:30 | 3 | 150.42 |
| 10/28/2026 18:30 | 1 | 150.42 |
| 10/28/2026 18:30 | 96 | 150.42 |
| 10/28/2026 18:30 | 20 | 150.43 |
| 10/28/2026 18:30 | 4 | 150.44 |
| 10/28/2026 18:30 | 1 | 150.44 |
| 10/28/2026 18:30 | 87 | 150.44 |
| 10/28/2026 18:30 | 13 | 150.44 |
| 10/28/2026 18:30 | 13 | 150.44 |
| 10/28/2026 18:30 | 100 | 150.465 |
| 10/28/2026 18:30 | 100 | 150.465 |
| 10/28/2026 18:30 | 2 | 150.44 |
| 10/28/2026 18:30 | 22 | 150.47 |
| 10/28/2026 18:30 | 39 | 150.48 |
| 10/28/2026 18:30 | 100 | 150.48 |
| 10/28/2026 18:30 | 1 | 150.48 |
| 10/28/2026 18:30 | 6 | 150.47 |
| 10/28/2026 18:30 | 100 | 150.50 |
| 10/28/2026 18:30 | 20 | 150.51 |
| 10/28/2026 18:30 | 71 | 150.51 |
| 10/28/2026 18:30 | 4 | 150.51 |
| 10/28/2026 18:30 | 96 | 150.51 |
| 10/28/2026 18:30 | 4 | 150.53 |
| 10/28/2026 18:30 | 4 | 150.53 |
| 10/28/2026 18:30 | 50 | 150.53 |
| 10/28/2026 18:30 | 19 | 150.53 |
| 10/28/2026 18:30 | 15 | 150.53 |
| 10/28/2026 18:30 | 85 | 150.53 |
| 10/28/2026 18:30 | 15 | 150.54 |
| 10/28/2026 18:30 | 100 | 150.54 |
| 10/28/2026 18:30 | 44 | 150.56 |
| 10/28/2026 18:30 | 1 | 150.56 |
| 10/28/2026 18:30 | 100 | 150.56 |
| 10/28/2026 18:30 | 105 | 150.59 |
| 10/28/2026 18:30 | 14 | 150.57 |
| 10/28/2026 18:30 | 20 | 150.585 |
| 10/28/2026 18:30 | 100 | 150.58 |
| 10/28/2026 18:30 | 60 | 150.58 |
| 10/28/2026 18:30 | 100 | 150.58 |
| 10/28/2026 18:30 | 34 | 150.60 |
| 10/28/2026 18:30 | 99 | 150.61 |
| 10/28/2026 18:30 | 200 | 150.63 |
| 10/28/2026 18:30 | 23 | 150.64 |
| 10/28/2026 18:30 | 325 | 150.64 |
| 10/28/2026 18:30 | 89 | 150.64 |
| 10/28/2026 18:30 | 100 | 150.64 |
| 10/28/2026 18:30 | 11 | 150.64 |
| 10/28/2026 18:30 | 60 | 150.64 |
| 10/28/2026 18:30 | 10 | 150.64 |
| 10/28/2026 18:30 | 1 | 150.64 |
| 10/28/2026 18:30 | 29 | 150.64 |
| 10/28/2026 18:30 | 414 | 150.64 |
| 10/28/2026 18:30 | 100 | 150.64 |
| 10/28/2026 18:30 | 338 | 150.64 |
| 10/28/2026 18:30 | 6 | 150.64 |
| 10/28/2026 18:30 | 70 | 150.64 |
| 10/28/2026 18:30 | 100 | 150.64 |
| 10/28/2026 18:30 | 1 | 150.65 |
| 10/28/2026 18:30 | 29 | 150.65 |
| 10/28/2026 18:30 | 86 | 150.65 |
| 10/28/2026 18:30 | 14 | 150.65 |
| 10/28/2026 18:30 | 2 | 150.67 |
| 10/28/2026 18:30 | 98 | 150.65 |
| 10/28/2026 18:30 | 2 | 150.65 |
| 10/28/2026 18:30 | 6 | 150.67 |
| 10/28/2026 18:30 | 7 | 150.67 |
| 10/28/2026 18:30 | 32 | 150.67 |
| 10/28/2026 18:30 | 166 | 150.68 |
| 10/28/2026 18:30 | 78 | 150.69 |
| 10/28/2026 18:30 | 1 | 150.66 |
| 10/28/2026 18:30 | 2 | 150.65 |
| 10/28/2026 18:30 | 100 | 150.65 |
| 10/28/2026 18:30 | 1 | 150.63 |
| 10/28/2026 18:30 | 4 | 150.615 |
| 10/28/2026 18:29 | 70 | 150.61 |
| 10/28/2026 18:29 | 41 | 150.61 |
| 10/28/2026 18:29 | 29 | 150.61 |
| 10/28/2026 18:29 | 1 | 150.61 |
| 10/28/2026 18:29 | 10 | 150.62 |
| 10/28/2026 18:29 | 1 | 150.62 |
| 10/28/2026 18:29 | 100 | 150.62 |
| 10/28/2026 18:29 | 100 | 150.62 |
| 10/28/2026 18:29 | 6 | 150.65 |
| 10/28/2026 18:29 | 28 | 150.64 |
| 10/28/2026 18:29 | 32 | 150.64 |
| 10/28/2026 18:29 | 1 | 150.64 |
| 10/28/2026 18:29 | 1 | 150.64 |
| 10/28/2026 18:29 | 1 | 150.64 |
| 10/28/2026 18:29 | 3 | 150.64 |
| 10/28/2026 18:29 | 26 | 150.62 |
| 10/28/2026 18:29 | 7 | 150.61 |
| 10/28/2026 18:29 | 100 | 150.60 |
| 10/28/2026 18:29 | 40 | 150.61 |
| 10/28/2026 18:29 | 1 | 150.64 |
| 10/28/2026 18:29 | 1 | 150.64 |
| 10/28/2026 18:29 | 100 | 150.61 |
| 10/28/2026 18:29 | 100 | 150.62 |
| 10/28/2026 18:29 | 70 | 150.62 |
| 10/28/2026 18:29 | 100 | 150.62 |
| 10/28/2026 18:29 | 1 | 150.63 |
| 10/28/2026 18:29 | 1 | 150.645 |
| 10/28/2026 18:29 | 1 | 150.645 |
| 10/28/2026 18:29 | 1 | 150.65 |
| 10/28/2026 18:29 | 1 | 150.66 |
| 10/28/2026 18:29 | 1 | 150.63 |
| 10/28/2026 18:29 | 1 | 150.66 |
| 10/28/2026 18:29 | 7 | 150.65 |
| 10/28/2026 18:29 | 70 | 150.645 |
| 10/28/2026 18:29 | 1 | 150.65 |
| 10/28/2026 18:29 | 100 | 150.65 |
| 10/28/2026 18:29 | 100 | 150.65 |
| 10/28/2026 18:29 | 5 | 150.66 |
| 10/28/2026 18:29 | 70 | 150.68 |
| 10/28/2026 18:29 | 16 | 150.66 |
| 10/28/2026 18:29 | 3 | 150.68 |
| 10/28/2026 18:29 | 21 | 150.69 |
| 10/28/2026 18:29 | 99 | 150.68 |
| 10/28/2026 18:29 | 1 | 150.68 |
| 10/28/2026 18:29 | 51 | 150.69 |
| 10/28/2026 18:29 | 47 | 150.68 |
| 10/28/2026 18:29 | 53 | 150.68 |
| 10/28/2026 18:29 | 3 | 150.68 |
| 10/28/2026 18:29 | 4 | 150.68 |
| 10/28/2026 18:29 | 4 | 150.68 |
| 10/28/2026 18:29 | 100 | 150.64 |
| 10/28/2026 18:29 | 81 | 150.64 |
| 10/28/2026 18:29 | 18 | 150.64 |
| 10/28/2026 18:29 | 1 | 150.64 |
| 10/28/2026 18:29 | 100 | 150.64 |
| 10/28/2026 18:29 | 100 | 150.64 |
| 10/28/2026 18:29 | 12 | 150.62 |
| 10/28/2026 18:29 | 100 | 150.62 |
| 10/28/2026 18:29 | 100 | 150.61 |
| 10/28/2026 18:29 | 100 | 150.61 |
| 10/28/2026 18:29 | 4 | 150.61 |
| 10/28/2026 18:29 | 2 | 150.61 |
| 10/28/2026 18:29 | 100 | 150.61 |
| 10/28/2026 18:29 | 100 | 150.60 |
| 10/28/2026 18:29 | 1 | 150.60 |
| 10/28/2026 18:29 | 100 | 150.60 |
| 10/28/2026 18:29 | 100 | 150.60 |
| 10/28/2026 18:29 | 2 | 150.60 |
| 10/28/2026 18:29 | 2 | 150.59 |
| 10/28/2026 18:29 | 1 | 150.59 |
| 10/28/2026 18:29 | 5 | 150.54 |
| 10/28/2026 18:29 | 5 | 150.54 |
| 10/28/2026 18:29 | 16 | 150.54 |
| 10/28/2026 18:29 | 10 | 150.54 |
| 10/28/2026 18:29 | 10 | 150.54 |
| 10/28/2026 18:29 | 21 | 150.56 |
| 10/28/2026 18:28 | 60 | 150.54 |
| 10/28/2026 18:28 | 31 | 150.54 |
| 10/28/2026 18:28 | 29 | 150.54 |
| 10/28/2026 18:28 | 71 | 150.54 |
| 10/28/2026 18:28 | 29 | 150.55 |
| 10/28/2026 18:28 | 20 | 150.55 |
| 10/28/2026 18:28 | 4 | 150.54 |
| 10/28/2026 18:28 | 4 | 150.54 |
| 10/28/2026 18:28 | 4 | 150.54 |
| 10/28/2026 18:28 | 1 | 150.54 |
| 10/28/2026 18:28 | 4 | 150.54 |
| 10/28/2026 18:28 | 100 | 150.56 |
| 10/28/2026 18:28 | 100 | 150.56 |
| 10/28/2026 18:28 | 10 | 150.57 |
| 10/28/2026 18:28 | 40 | 150.58 |
| 10/28/2026 18:28 | 67 | 150.59 |
| 10/28/2026 18:28 | 13 | 150.59 |
| 10/28/2026 18:28 | 100 | 150.60 |
| 10/28/2026 18:28 | 1 | 150.58 |
| 10/28/2026 18:28 | 5 | 150.57 |
| 10/28/2026 18:28 | 5 | 150.56 |
| 10/28/2026 18:28 | 1 | 150.56 |
| 10/28/2026 18:28 | 2 | 150.56 |
| 10/28/2026 18:28 | 55 | 150.56 |
| 10/28/2026 18:28 | 1 | 150.51 |
| 10/28/2026 18:28 | 100 | 150.51 |
| 10/28/2026 18:28 | 41 | 150.52 |
| 10/28/2026 18:28 | 58 | 150.52 |
| 10/28/2026 18:28 | 1 | 150.52 |
| 10/28/2026 18:28 | 7 | 150.52 |
| 10/28/2026 18:28 | 1 | 150.53 |
| 10/28/2026 18:28 | 94 | 150.53 |
| 10/28/2026 18:28 | 6 | 150.53 |
| 10/28/2026 18:28 | 19 | 150.54 |
| 10/28/2026 18:28 | 16 | 150.54 |
| 10/28/2026 18:28 | 36 | 150.55 |
| 10/28/2026 18:28 | 16 | 150.55 |
| 10/28/2026 18:28 | 1 | 150.55 |
| 10/28/2026 18:28 | 1 | 150.55 |
| 10/28/2026 18:28 | 1 | 150.56 |
| 10/28/2026 18:28 | 34 | 150.58 |
| 10/28/2026 18:28 | 3 | 150.58 |
| 10/28/2026 18:28 | 1 | 150.58 |
| 10/28/2026 18:28 | 6 | 150.58 |
| 10/28/2026 18:28 | 100 | 150.59 |
| 10/28/2026 18:28 | 4 | 150.60 |
| 10/28/2026 18:28 | 5 | 150.64 |
| 10/28/2026 18:28 | 6 | 150.64 |
| 10/28/2026 18:28 | 20 | 150.61 |
| 10/28/2026 18:28 | 100 | 150.61 |
| 10/28/2026 18:28 | 2 | 150.63 |
| 10/28/2026 18:28 | 40 | 150.63 |
| 10/28/2026 18:28 | 4 | 150.63 |
| 10/28/2026 18:28 | 34 | 150.63 |
| 10/28/2026 18:28 | 100 | 150.62 |
| 10/28/2026 18:28 | 8 | 150.62 |
| 10/28/2026 18:28 | 1 | 150.62 |
| 10/28/2026 18:28 | 10 | 150.62 |
| 10/28/2026 18:28 | 100 | 150.61 |
| 10/28/2026 18:28 | 1 | 150.62 |
| 10/28/2026 18:28 | 10 | 150.62 |
| 10/28/2026 18:28 | 5 | 150.61 |
| 10/28/2026 18:28 | 100 | 150.60 |
| 10/28/2026 18:28 | 2 | 150.60 |
| 10/28/2026 18:28 | 1 | 150.60 |
| 10/28/2026 18:28 | 19 | 150.60 |
| 10/28/2026 18:27 | 18 | 150.58 |
| 10/28/2026 18:27 | 4 | 150.57 |
| 10/28/2026 18:27 | 1 | 150.55 |
| 10/28/2026 18:27 | 1 | 150.55 |
| 10/28/2026 18:27 | 3 | 150.55 |
| 10/28/2026 18:27 | 10 | 150.54 |
| 10/28/2026 18:27 | 2 | 150.54 |
| 10/28/2026 18:27 | 147 | 150.525 |
| 10/28/2026 18:27 | 97 | 150.525 |
| 10/28/2026 18:27 | 1 | 150.51 |
| 10/28/2026 18:27 | 3 | 150.525 |
| 10/28/2026 18:27 | 100 | 150.53 |
| 10/28/2026 18:27 | 100 | 150.54 |
| 10/28/2026 18:27 | 2 | 150.56 |
| 10/28/2026 18:27 | 16 | 150.55 |
| 10/28/2026 18:27 | 2 | 150.56 |
| 10/28/2026 18:27 | 7 | 150.56 |
| 10/28/2026 18:27 | 7 | 150.56 |
| 10/28/2026 18:27 | 7 | 150.56 |
| 10/28/2026 18:27 | 7 | 150.56 |
| 10/28/2026 18:27 | 7 | 150.56 |
| 10/28/2026 18:27 | 60 | 150.55 |
| 10/28/2026 18:27 | 100 | 150.55 |
| 10/28/2026 18:27 | 60 | 150.57 |
| 10/28/2026 18:27 | 1 | 150.55 |
| 10/28/2026 18:27 | 87 | 150.56 |
| 10/28/2026 18:27 | 1 | 150.56 |
| 10/28/2026 18:27 | 1 | 150.56 |
| 10/28/2026 18:27 | 1 | 150.56 |
| 10/28/2026 18:27 | 100 | 150.56 |
| 10/28/2026 18:27 | 100 | 150.605 |
| 10/28/2026 18:27 | 100 | 150.61 |
| 10/28/2026 18:27 | 19 | 150.55 |
| 10/28/2026 18:27 | 6 | 150.52 |
| 10/28/2026 18:27 | 100 | 150.52 |
| 10/28/2026 18:27 | 100 | 150.52 |
| 10/28/2026 18:27 | 1 | 150.50 |
| 10/28/2026 18:27 | 1 | 150.50 |
| 10/28/2026 18:27 | 125 | 150.42 |
| 10/28/2026 18:27 | 3 | 150.42 |
| 10/28/2026 18:27 | 1 | 150.41 |
| 10/28/2026 18:27 | 1 | 150.40 |
| 10/28/2026 18:26 | 10 | 150.385 |
| 10/28/2026 18:26 | 100 | 150.39 |
| 10/28/2026 18:26 | 100 | 150.39 |
| 10/28/2026 18:26 | 2 | 150.38 |
| 10/28/2026 18:26 | 100 | 150.38 |
| 10/28/2026 18:26 | 1 | 150.37 |
| 10/28/2026 18:26 | 12 | 150.34 |
| 10/28/2026 18:26 | 20 | 150.34 |
| 10/28/2026 18:26 | 28 | 150.34 |
| 10/28/2026 18:26 | 72 | 150.34 |
| 10/28/2026 18:26 | 20 | 150.35 |
| 10/28/2026 18:26 | 7 | 150.34 |
| 10/28/2026 18:26 | 1 | 150.35 |
| 10/28/2026 18:26 | 23 | 150.33 |
| 10/28/2026 18:26 | 8 | 150.30 |
| 10/28/2026 18:26 | 12 | 150.30 |
| 10/28/2026 18:26 | 20 | 150.30 |
| 10/28/2026 18:26 | 100 | 150.29 |
| 10/28/2026 18:26 | 100 | 150.29 |
| 10/28/2026 18:26 | 120 | 150.29 |
| 10/28/2026 18:26 | 100 | 150.28 |
| 10/28/2026 18:26 | 100 | 150.28 |
| 10/28/2026 18:26 | 100 | 150.28 |
| 10/28/2026 18:26 | 3 | 150.24 |
| 10/28/2026 18:26 | 1 | 150.24 |
| 10/28/2026 18:26 | 3 | 150.24 |
| 10/28/2026 18:26 | 5 | 150.24 |
| 10/28/2026 18:26 | 100 | 150.225 |
| 10/28/2026 18:26 | 7 | 150.21 |
| 10/28/2026 18:26 | 20 | 150.21 |
| 10/28/2026 18:26 | 20 | 150.22 |
| 10/28/2026 18:26 | 1 | 150.22 |
| 10/28/2026 18:26 | 79 | 150.22 |
| 10/28/2026 18:26 | 100 | 150.22 |
| 10/28/2026 18:26 | 100 | 150.22 |
| 10/28/2026 18:26 | 40 | 150.22 |
| 10/28/2026 18:26 | 40 | 150.22 |
| 10/28/2026 18:26 | 18 | 150.21 |
| 10/28/2026 18:26 | 26 | 150.21 |
| 10/28/2026 18:26 | 6 | 150.21 |
| 10/28/2026 18:26 | 52 | 150.205 |
| 10/28/2026 18:26 | 52 | 150.205 |
| 10/28/2026 18:26 | 52 | 150.205 |
| 10/28/2026 18:26 | 52 | 150.205 |
| 10/28/2026 18:26 | 52 | 150.205 |
| 10/28/2026 18:26 | 100 | 150.205 |
| 10/28/2026 18:26 | 1 | 150.21 |
| 10/28/2026 18:26 | 2 | 150.20 |
| 10/28/2026 18:26 | 1 | 150.20 |
| 10/28/2026 18:26 | 1 | 150.20 |
| 10/28/2026 18:26 | 1 | 150.19 |
| 10/28/2026 18:26 | 60 | 150.18 |
| 10/28/2026 18:26 | 60 | 150.19 |
| 10/28/2026 18:26 | 1 | 150.19 |
| 10/28/2026 18:26 | 1 | 150.18 |
| 10/28/2026 18:26 | 100 | 150.18 |
| 10/28/2026 18:26 | 2 | 150.18 |
| 10/28/2026 18:26 | 2 | 150.18 |
| 10/28/2026 18:26 | 1 | 150.18 |
| 10/28/2026 18:26 | 89 | 150.14 |
| 10/28/2026 18:25 | 55 | 150.14 |
| 10/28/2026 18:25 | 145 | 150.14 |
| 10/28/2026 18:25 | 58 | 150.13 |
| 10/28/2026 18:25 | 42 | 150.13 |
| 10/28/2026 18:25 | 58 | 150.13 |
| 10/28/2026 18:25 | 42 | 150.14 |
| 10/28/2026 18:25 | 4 | 150.15 |
| 10/28/2026 18:25 | 1 | 150.16 |
| 10/28/2026 18:25 | 299 | 150.16 |
| 10/28/2026 18:25 | 100 | 150.16 |
| 10/28/2026 18:25 | 60 | 150.16 |
| 10/28/2026 18:25 | 5 | 150.16 |
| 10/28/2026 18:25 | 3 | 150.16 |
| 10/28/2026 18:25 | 1 | 150.16 |
| 10/28/2026 18:25 | 291 | 150.16 |
| 10/28/2026 18:25 | 4 | 150.16 |
| 10/28/2026 18:25 | 169 | 150.17 |
| 10/28/2026 18:25 | 1 | 150.17 |
| 10/28/2026 18:25 | 45 | 150.18 |
| 10/28/2026 18:25 | 27 | 150.19 |
| 10/28/2026 18:25 | 48 | 150.19 |
| 10/28/2026 18:25 | 27 | 150.20 |
| 10/28/2026 18:25 | 25 | 150.19 |
| 10/28/2026 18:25 | 58 | 150.20 |
| 10/28/2026 18:25 | 3 | 150.21 |
| 10/28/2026 18:25 | 1 | 150.21 |
| 10/28/2026 18:25 | 33 | 150.18 |
| 10/28/2026 18:25 | 7 | 150.18 |
| 10/28/2026 18:25 | 33 | 150.19 |
| 10/28/2026 18:25 | 40 | 150.19 |
| 10/28/2026 18:25 | 7 | 150.21 |
| 10/28/2026 18:25 | 1 | 150.21 |
| 10/28/2026 18:25 | 100 | 150.21 |
| 10/28/2026 18:25 | 3 | 150.225 |
| 10/28/2026 18:25 | 10 | 150.22 |
| 10/28/2026 18:25 | 2 | 150.22 |
| 10/28/2026 18:25 | 88 | 150.22 |
| 10/28/2026 18:25 | 100 | 150.22 |
| 10/28/2026 18:25 | 5 | 150.22 |
| 10/28/2026 18:25 | 18 | 150.21 |
| 10/28/2026 18:25 | 1 | 150.21 |
| 10/28/2026 18:25 | 81 | 150.21 |
| 10/28/2026 18:25 | 19 | 150.21 |
| 10/28/2026 18:25 | 5 | 150.20 |
| 10/28/2026 18:25 | 1 | 150.20 |
| 10/28/2026 18:25 | 1 | 150.19 |
| 10/28/2026 18:25 | 1 | 150.18 |
| 10/28/2026 18:25 | 20 | 150.15 |
| 10/28/2026 18:25 | 1 | 150.17 |
| 10/28/2026 18:25 | 53 | 150.17 |
| 10/28/2026 18:25 | 47 | 150.17 |
| 10/28/2026 18:25 | 54 | 150.18 |
| 10/28/2026 18:24 | 20 | 150.20 |
| 10/28/2026 18:24 | 1 | 150.21 |
| 10/28/2026 18:24 | 2 | 150.20 |
| 10/28/2026 18:24 | 97 | 150.18 |
| 10/28/2026 18:24 | 100 | 150.18 |
| 10/28/2026 18:24 | 99 | 150.18 |
| 10/28/2026 18:24 | 100 | 150.18 |
| 10/28/2026 18:24 | 1 | 150.18 |
| 10/28/2026 18:24 | 100 | 150.19 |
| 10/28/2026 18:24 | 100 | 150.19 |
| 10/28/2026 18:24 | 100 | 150.19 |
| 10/28/2026 18:24 | 35 | 150.19 |
| 10/28/2026 18:24 | 100 | 150.19 |
| 10/28/2026 18:24 | 48 | 150.20 |
| 10/28/2026 18:24 | 100 | 150.20 |
| 10/28/2026 18:24 | 100 | 150.22 |
| 10/28/2026 18:24 | 1 | 150.20 |
| 10/28/2026 18:24 | 99 | 150.20 |
| 10/28/2026 18:24 | 200 | 150.215 |
| 10/28/2026 18:24 | 1 | 150.20 |
| 10/28/2026 18:24 | 10 | 150.22 |
| 10/28/2026 18:24 | 1 | 150.22 |
| 10/28/2026 18:24 | 71 | 150.22 |
| 10/28/2026 18:24 | 300 | 150.225 |
| 10/28/2026 18:24 | 20 | 150.22 |
| 10/28/2026 18:24 | 100 | 150.22 |
| 10/28/2026 18:24 | 77 | 150.23 |
| 10/28/2026 18:24 | 1 | 150.27 |
| 10/28/2026 18:24 | 5 | 150.27 |
| 10/28/2026 18:24 | 95 | 150.27 |
| 10/28/2026 18:24 | 5 | 150.27 |
| 10/28/2026 18:24 | 3 | 150.26 |
| 10/28/2026 18:24 | 1 | 150.26 |
| 10/28/2026 18:24 | 1 | 150.24 |
| 10/28/2026 18:24 | 20 | 150.23 |
| 10/28/2026 18:24 | 1 | 150.23 |
| 10/28/2026 18:24 | 20 | 150.20 |
| 10/28/2026 18:24 | 1 | 150.20 |
| 10/28/2026 18:24 | 8 | 150.21 |
| 10/28/2026 18:24 | 100 | 150.21 |
| 10/28/2026 18:24 | 39 | 150.22 |
| 10/28/2026 18:24 | 3 | 150.22 |
| 10/28/2026 18:24 | 1 | 150.22 |
| 10/28/2026 18:24 | 186 | 150.22 |
| 10/28/2026 18:24 | 114 | 150.22 |
| 10/28/2026 18:24 | 114 | 150.22 |
| 10/28/2026 18:24 | 60 | 150.23 |
| 10/28/2026 18:24 | 296 | 150.23 |
| 10/28/2026 18:24 | 7 | 150.25 |
| 10/28/2026 18:24 | 4 | 150.23 |
| 10/28/2026 18:24 | 300 | 150.27 |
| 10/28/2026 18:24 | 76 | 150.25 |
| 10/28/2026 18:24 | 13 | 150.26 |
| 10/28/2026 18:24 | 100 | 150.27 |
| 10/28/2026 18:24 | 58 | 150.27 |
| 10/28/2026 18:24 | 1 | 150.28 |
| 10/28/2026 18:24 | 300 | 150.28 |
| 10/28/2026 18:24 | 132 | 150.29 |
| 10/28/2026 18:24 | 300 | 150.29 |
| 10/28/2026 18:24 | 157 | 150.30 |
| 10/28/2026 18:24 | 190 | 150.30 |
| 10/28/2026 18:24 | 162 | 150.29 |
| 10/28/2026 18:24 | 22 | 150.29 |
| 10/28/2026 18:24 | 41 | 150.30 |
| 10/28/2026 18:24 | 10 | 150.30 |
| 10/28/2026 18:24 | 53 | 150.31 |
| 10/28/2026 18:24 | 247 | 150.31 |
| 10/28/2026 18:24 | 53 | 150.32 |
| 10/28/2026 18:24 | 43 | 150.34 |
| 10/28/2026 18:24 | 10 | 150.34 |
| 10/28/2026 18:24 | 100 | 150.34 |
| 10/28/2026 18:24 | 108 | 150.35 |
| 10/28/2026 18:24 | 8 | 150.35 |
| 10/28/2026 18:24 | 300 | 150.35 |
| 10/28/2026 18:24 | 20 | 150.37 |
| 10/28/2026 18:24 | 43 | 150.37 |
| 10/28/2026 18:24 | 8 | 150.41 |
| 10/28/2026 18:24 | 43 | 150.41 |
| 10/28/2026 18:24 | 105 | 150.41 |
| 10/28/2026 18:24 | 7 | 150.42 |
| 10/28/2026 18:24 | 91 | 150.43 |
| 10/28/2026 18:24 | 1 | 150.43 |
| 10/28/2026 18:24 | 27 | 150.455 |
| 10/28/2026 18:24 | 100 | 150.41 |
| 10/28/2026 18:24 | 99 | 150.41 |
| 10/28/2026 18:24 | 1 | 150.41 |
| 10/28/2026 18:24 | 100 | 150.41 |
| 10/28/2026 18:24 | 200 | 150.41 |
| 10/28/2026 18:24 | 3 | 150.40 |
| 10/28/2026 18:24 | 1 | 150.40 |
| 10/28/2026 18:24 | 2 | 150.37 |
| 10/28/2026 18:24 | 2 | 150.36 |
| 10/28/2026 18:24 | 20 | 150.355 |
| 10/28/2026 18:24 | 10 | 150.355 |
| 10/28/2026 18:24 | 100 | 150.31 |
| 10/28/2026 18:24 | 100 | 150.30 |
| 10/28/2026 18:24 | 1 | 150.30 |
| 10/28/2026 18:24 | 100 | 150.30 |
| 10/28/2026 18:24 | 4 | 150.25 |
| 10/28/2026 18:23 | 100 | 150.29 |
| 10/28/2026 18:23 | 2 | 150.23 |
| 10/28/2026 18:23 | 2 | 150.23 |
| 10/28/2026 18:23 | 57 | 150.20 |
| 10/28/2026 18:23 | 93 | 150.18 |
| 10/28/2026 18:23 | 7 | 150.18 |
| 10/28/2026 18:23 | 20 | 150.20 |
| 10/28/2026 18:23 | 17 | 150.20 |
| 10/28/2026 18:23 | 134 | 150.16 |
| 10/28/2026 18:23 | 300 | 150.16 |
| 10/28/2026 18:23 | 1 | 150.17 |
| 10/28/2026 18:23 | 45 | 150.19 |
| 10/28/2026 18:23 | 71 | 150.205 |
| 10/28/2026 18:23 | 29 | 150.21 |
| 10/28/2026 18:23 | 19 | 150.22 |
| 10/28/2026 18:23 | 1 | 150.22 |
| 10/28/2026 18:23 | 20 | 150.23 |
| 10/28/2026 18:23 | 19 | 150.24 |
| 10/28/2026 18:23 | 100 | 150.24 |
| 10/28/2026 18:23 | 100 | 150.23 |
| 10/28/2026 18:23 | 18 | 150.24 |
| 10/28/2026 18:23 | 82 | 150.24 |
| 10/28/2026 18:23 | 17 | 150.24 |
| 10/28/2026 18:23 | 83 | 150.24 |
| 10/28/2026 18:23 | 1 | 150.23 |
| 10/28/2026 18:23 | 100 | 150.23 |
| 10/28/2026 18:23 | 100 | 150.195 |
| 10/28/2026 18:23 | 100 | 150.195 |
| 10/28/2026 18:23 | 4 | 150.19 |
| 10/28/2026 18:23 | 35 | 150.19 |
| 10/28/2026 18:23 | 4 | 150.19 |
| 10/28/2026 18:23 | 2 | 150.20 |
| 10/28/2026 18:23 | 9 | 150.20 |
| 10/28/2026 18:23 | 1 | 150.20 |
| 10/28/2026 18:23 | 2 | 150.18 |
| 10/28/2026 18:23 | 1 | 150.18 |
| 10/28/2026 18:23 | 13 | 150.18 |
| 10/28/2026 18:23 | 2 | 150.18 |
| 10/28/2026 18:23 | 1 | 150.18 |
| 10/28/2026 18:23 | 100 | 150.17 |
| 10/28/2026 18:23 | 1 | 150.17 |
| 10/28/2026 18:23 | 100 | 150.17 |
| 10/28/2026 18:23 | 1 | 150.12 |
| 10/28/2026 18:23 | 1 | 150.15 |
| 10/28/2026 18:23 | 2 | 150.11 |
| 10/28/2026 18:23 | 2 | 150.11 |
| 10/28/2026 18:23 | 59 | 150.11 |
| 10/28/2026 18:23 | 100 | 150.11 |
| 10/28/2026 18:23 | 52 | 150.12 |
| 10/28/2026 18:23 | 100 | 150.15 |
| 10/28/2026 18:23 | 1 | 150.16 |
| 10/28/2026 18:23 | 100 | 150.19 |
| 10/28/2026 18:23 | 33 | 150.20 |
| 10/28/2026 18:23 | 67 | 150.20 |
| 10/28/2026 18:23 | 100 | 150.21 |
| 10/28/2026 18:23 | 20 | 150.21 |
| 10/28/2026 18:23 | 6 | 150.22 |
| 10/28/2026 18:23 | 27 | 150.22 |
| 10/28/2026 18:23 | 100 | 150.25 |
| 10/28/2026 18:23 | 43 | 150.26 |
| 10/28/2026 18:23 | 1 | 150.26 |
| 10/28/2026 18:23 | 64 | 150.26 |
| 10/28/2026 18:23 | 36 | 150.26 |
| 10/28/2026 18:23 | 5 | 150.26 |
| 10/28/2026 18:23 | 1 | 150.25 |
| 10/28/2026 18:23 | 102 | 150.25 |
| 10/28/2026 18:23 | 100 | 150.23 |
| 10/28/2026 18:23 | 100 | 150.23 |
| 10/28/2026 18:23 | 100 | 150.23 |
| 10/28/2026 18:23 | 100 | 150.22 |
| 10/28/2026 18:23 | 198 | 150.22 |
| 10/28/2026 18:23 | 100 | 150.23 |
| 10/28/2026 18:23 | 100 | 150.23 |
| 10/28/2026 18:22 | 100 | 150.24 |
| 10/28/2026 18:22 | 56 | 150.26 |
| 10/28/2026 18:22 | 43 | 150.26 |
| 10/28/2026 18:22 | 1 | 150.26 |
| 10/28/2026 18:22 | 100 | 150.26 |
| 10/28/2026 18:22 | 100 | 150.28 |
| 10/28/2026 18:22 | 300 | 150.29 |
| 10/28/2026 18:22 | 100 | 150.28 |
| 10/28/2026 18:22 | 100 | 150.29 |
| 10/28/2026 18:22 | 162 | 150.30 |
| 10/28/2026 18:22 | 1 | 150.30 |
| 10/28/2026 18:22 | 200 | 150.30 |
| 10/28/2026 18:22 | 100 | 150.30 |
| 10/28/2026 18:22 | 100 | 150.315 |
| 10/28/2026 18:22 | 93 | 150.31 |
| 10/28/2026 18:22 | 1 | 150.31 |
| 10/28/2026 18:22 | 6 | 150.31 |
| 10/28/2026 18:22 | 100 | 150.31 |
| 10/28/2026 18:22 | 100 | 150.31 |
| 10/28/2026 18:22 | 16 | 150.32 |
| 10/28/2026 18:22 | 1 | 150.33 |
| 10/28/2026 18:22 | 100 | 150.33 |
| 10/28/2026 18:22 | 36 | 150.36 |
| 10/28/2026 18:22 | 20 | 150.35 |
| 10/28/2026 18:22 | 25 | 150.35 |
| 10/28/2026 18:22 | 12 | 150.37 |
| 10/28/2026 18:22 | 140 | 150.31 |
| 10/28/2026 18:22 | 100 | 150.25 |
| 10/28/2026 18:22 | 100 | 150.265 |
| 10/28/2026 18:22 | 100 | 150.28 |
| 10/28/2026 18:22 | 100 | 150.28 |
| 10/28/2026 18:22 | 100 | 150.28 |
| 10/28/2026 18:22 | 100 | 150.27 |
| 10/28/2026 18:22 | 100 | 150.24 |
| 10/28/2026 18:22 | 20 | 150.24 |
| 10/28/2026 18:22 | 100 | 150.21 |
| 10/28/2026 18:22 | 100 | 150.21 |
| 10/28/2026 18:22 | 81 | 150.19 |
| 10/28/2026 18:22 | 60 | 150.20 |
| 10/28/2026 18:22 | 40 | 150.20 |
| 10/28/2026 18:22 | 100 | 150.20 |
| 10/28/2026 18:22 | 100 | 150.20 |
| 10/28/2026 18:22 | 67 | 150.20 |
| 10/28/2026 18:22 | 1 | 150.20 |
| 10/28/2026 18:22 | 32 | 150.20 |
| 10/28/2026 18:22 | 3 | 150.20 |
| 10/28/2026 18:22 | 100 | 150.20 |
| 10/28/2026 18:22 | 5 | 150.20 |
| 10/28/2026 18:22 | 100 | 150.20 |
| 10/28/2026 18:22 | 1 | 150.18 |
| 10/28/2026 18:22 | 2 | 150.17 |
| 10/28/2026 18:22 | 16 | 150.15 |
| 10/28/2026 18:22 | 19 | 150.13 |
| 10/28/2026 18:22 | 70 | 150.11 |
| 10/28/2026 18:22 | 190 | 150.11 |
| 10/28/2026 18:22 | 190 | 150.12 |
| 10/28/2026 18:22 | 300 | 150.11 |
| 10/28/2026 18:22 | 27 | 150.14 |
| 10/28/2026 18:22 | 81 | 150.14 |
| 10/28/2026 18:22 | 19 | 150.14 |
| 10/28/2026 18:22 | 100 | 150.19 |
| 10/28/2026 18:22 | 100 | 150.19 |
| 10/28/2026 18:22 | 60 | 150.19 |
| 10/28/2026 18:22 | 40 | 150.19 |
| 10/28/2026 18:22 | 100 | 150.19 |
| 10/28/2026 18:22 | 77 | 150.19 |
| 10/28/2026 18:22 | 14 | 150.19 |
| 10/28/2026 18:22 | 9 | 150.19 |
| 10/28/2026 18:22 | 20 | 150.18 |
| 10/28/2026 18:22 | 80 | 150.18 |
| 10/28/2026 18:22 | 100 | 150.16 |
| 10/28/2026 18:22 | 5 | 150.17 |
| 10/28/2026 18:22 | 95 | 150.17 |
| 10/28/2026 18:22 | 5 | 150.17 |
| 10/28/2026 18:22 | 100 | 150.165 |
| 10/28/2026 18:22 | 41 | 150.16 |
| 10/28/2026 18:22 | 59 | 150.16 |
| 10/28/2026 18:22 | 50 | 150.16 |
| 10/28/2026 18:22 | 42 | 150.16 |
| 10/28/2026 18:22 | 8 | 150.16 |
| 10/28/2026 18:22 | 32 | 150.16 |
| 10/28/2026 18:22 | 68 | 150.16 |
| 10/28/2026 18:22 | 5 | 150.16 |
| 10/28/2026 18:22 | 5 | 150.16 |
| 10/28/2026 18:22 | 100 | 150.16 |
| 10/28/2026 18:22 | 60 | 150.15 |
| 10/28/2026 18:22 | 12 | 150.14 |
| 10/28/2026 18:22 | 8 | 150.14 |
| 10/28/2026 18:22 | 1 | 150.12 |
| 10/28/2026 18:22 | 1 | 150.11 |
| 10/28/2026 18:22 | 1 | 150.11 |
| 10/28/2026 18:21 | 100 | 150.09 |
| 10/28/2026 18:21 | 9 | 150.10 |
| 10/28/2026 18:21 | 10 | 150.10 |
| 10/28/2026 18:21 | 100 | 150.11 |
| 10/28/2026 18:21 | 35 | 150.12 |
| 10/28/2026 18:21 | 19 | 150.10 |
| 10/28/2026 18:21 | 28 | 150.10 |
| 10/28/2026 18:21 | 19 | 150.09 |
| 10/28/2026 18:21 | 209 | 150.11 |
| 10/28/2026 18:21 | 100 | 150.11 |
| 10/28/2026 18:21 | 97 | 150.12 |
| 10/28/2026 18:21 | 100 | 150.12 |
| 10/28/2026 18:21 | 100 | 150.135 |
| 10/28/2026 18:21 | 100 | 150.135 |
| 10/28/2026 18:21 | 2 | 150.14 |
| 10/28/2026 18:21 | 1 | 150.14 |
| 10/28/2026 18:21 | 40 | 150.13 |
| 10/28/2026 18:21 | 1 | 150.13 |
| 10/28/2026 18:21 | 100 | 150.13 |
| 10/28/2026 18:21 | 8 | 150.13 |
| 10/28/2026 18:21 | 1 | 150.13 |
| 10/28/2026 18:21 | 20 | 150.12 |
| 10/28/2026 18:21 | 20 | 150.11 |
| 10/28/2026 18:21 | 1 | 150.11 |
| 10/28/2026 18:21 | 100 | 150.08 |
| 10/28/2026 18:21 | 300 | 150.10 |
| 10/28/2026 18:21 | 135 | 150.10 |
| 10/28/2026 18:21 | 4 | 150.14 |
| 10/28/2026 18:21 | 24 | 150.14 |
| 10/28/2026 18:21 | 30 | 150.15 |
| 10/28/2026 18:21 | 99 | 150.16 |
| 10/28/2026 18:21 | 1 | 150.16 |
| 10/28/2026 18:21 | 100 | 150.16 |
| 10/28/2026 18:21 | 1 | 150.16 |
| 10/28/2026 18:21 | 1 | 150.17 |
| 10/28/2026 18:21 | 100 | 150.18 |
| 10/28/2026 18:21 | 36 | 150.19 |
| 10/28/2026 18:21 | 84 | 150.20 |
| 10/28/2026 18:21 | 16 | 150.20 |
| 10/28/2026 18:21 | 99 | 150.20 |
| 10/28/2026 18:21 | 84 | 150.22 |
| 10/28/2026 18:21 | 100 | 150.22 |
| 10/28/2026 18:21 | 1 | 150.22 |
| 10/28/2026 18:21 | 75 | 150.22 |
| 10/28/2026 18:21 | 100 | 150.23 |
| 10/28/2026 18:21 | 95 | 150.24 |
| 10/28/2026 18:21 | 100 | 150.24 |
| 10/28/2026 18:21 | 75 | 150.255 |
| 10/28/2026 18:21 | 64 | 150.26 |
| 10/28/2026 18:21 | 136 | 150.26 |
| 10/28/2026 18:21 | 25 | 150.26 |
| 10/28/2026 18:21 | 75 | 150.26 |
| 10/28/2026 18:21 | 100 | 150.26 |
| 10/28/2026 18:21 | 100 | 150.26 |
| 10/28/2026 18:21 | 100 | 150.27 |
| 10/28/2026 18:21 | 37 | 150.29 |
| 10/28/2026 18:21 | 100 | 150.29 |
| 10/28/2026 18:21 | 1 | 150.29 |
| 10/28/2026 18:21 | 100 | 150.29 |
| 10/28/2026 18:21 | 100 | 150.30 |
| 10/28/2026 18:21 | 100 | 150.29 |
| 10/28/2026 18:21 | 100 | 150.30 |
| 10/28/2026 18:21 | 100 | 150.31 |
| 10/28/2026 18:21 | 13 | 150.31 |
| 10/28/2026 18:21 | 113 | 150.295 |
| 10/28/2026 18:21 | 100 | 150.285 |
| 10/28/2026 18:21 | 1 | 150.30 |
| 10/28/2026 18:21 | 55 | 150.28 |
| 10/28/2026 18:21 | 5 | 150.28 |
| 10/28/2026 18:20 | 100 | 150.27 |
| 10/28/2026 18:20 | 2 | 150.27 |
| 10/28/2026 18:20 | 3 | 150.27 |
| 10/28/2026 18:20 | 1 | 150.26 |
| 10/28/2026 18:20 | 100 | 150.24 |
| 10/28/2026 18:20 | 2 | 150.25 |
| 10/28/2026 18:20 | 12 | 150.25 |
| 10/28/2026 18:20 | 88 | 150.25 |
| 10/28/2026 18:20 | 36 | 150.26 |
| 10/28/2026 18:20 | 64 | 150.26 |
| 10/28/2026 18:20 | 36 | 150.27 |
| 10/28/2026 18:20 | 100 | 150.27 |
| 10/28/2026 18:20 | 100 | 150.27 |
| 10/28/2026 18:20 | 100 | 150.29 |
| 10/28/2026 18:20 | 20 | 150.29 |
| 10/28/2026 18:20 | 300 | 150.30 |
| 10/28/2026 18:20 | 10 | 150.30 |
| 10/28/2026 18:20 | 100 | 150.30 |
| 10/28/2026 18:20 | 41 | 150.31 |
| 10/28/2026 18:20 | 100 | 150.31 |
| 10/28/2026 18:20 | 90 | 150.32 |
| 10/28/2026 18:20 | 85 | 150.34 |
| 10/28/2026 18:20 | 1 | 150.34 |
| 10/28/2026 18:20 | 2 | 150.34 |
| 10/28/2026 18:20 | 1 | 150.32 |
| 10/28/2026 18:20 | 100 | 150.315 |
| 10/28/2026 18:20 | 60 | 150.31 |
| 10/28/2026 18:20 | 1 | 150.31 |
| 10/28/2026 18:20 | 5 | 150.305 |
| 10/28/2026 18:20 | 100 | 150.30 |
| 10/28/2026 18:20 | 100 | 150.30 |
| 10/28/2026 18:20 | 100 | 150.29 |
| 10/28/2026 18:20 | 1 | 150.26 |
| 10/28/2026 18:20 | 99 | 150.28 |
| 10/28/2026 18:20 | 1 | 150.28 |
| 10/28/2026 18:20 | 1 | 150.29 |
| 10/28/2026 18:20 | 2 | 150.29 |
| 10/28/2026 18:20 | 2 | 150.29 |
| 10/28/2026 18:20 | 179 | 150.30 |
| 10/28/2026 18:20 | 121 | 150.30 |
| 10/28/2026 18:20 | 100 | 150.30 |
| 10/28/2026 18:20 | 179 | 150.31 |
| 10/28/2026 18:20 | 12 | 150.31 |
| 10/28/2026 18:20 | 34 | 150.30 |
| 10/28/2026 18:20 | 31 | 150.30 |
| 10/28/2026 18:20 | 21 | 150.30 |
| 10/28/2026 18:20 | 52 | 150.30 |
| 10/28/2026 18:20 | 14 | 150.30 |
| 10/28/2026 18:20 | 48 | 150.30 |
| 10/28/2026 18:20 | 100 | 150.30 |
| 10/28/2026 18:20 | 52 | 150.31 |
| 10/28/2026 18:20 | 1 | 150.31 |
| 10/28/2026 18:20 | 200 | 150.31 |
| 10/28/2026 18:20 | 100 | 150.31 |
| 10/28/2026 18:20 | 300 | 150.31 |
| 10/28/2026 18:20 | 100 | 150.31 |
| 10/28/2026 18:20 | 1 | 150.31 |
| 10/28/2026 18:20 | 224 | 150.31 |
| 10/28/2026 18:20 | 100 | 150.31 |
| 10/28/2026 18:20 | 176 | 150.32 |
| 10/28/2026 18:20 | 100 | 150.31 |
| 10/28/2026 18:20 | 100 | 150.31 |
| 10/28/2026 18:20 | 90 | 150.30 |
| 10/28/2026 18:20 | 10 | 150.30 |
| 10/28/2026 18:20 | 100 | 150.30 |
| 10/28/2026 18:20 | 127 | 150.285 |
| 10/28/2026 18:20 | 3 | 150.29 |
| 10/28/2026 18:20 | 100 | 150.27 |
| 10/28/2026 18:19 | 97 | 150.27 |
| 10/28/2026 18:19 | 3 | 150.27 |
| 10/28/2026 18:19 | 100 | 150.25 |
| 10/28/2026 18:19 | 1 | 150.24 |
| 10/28/2026 18:19 | 1 | 150.23 |
| 10/28/2026 18:19 | 60 | 150.23 |
| 10/28/2026 18:19 | 39 | 150.19 |
| 10/28/2026 18:19 | 43 | 150.19 |
| 10/28/2026 18:19 | 57 | 150.19 |
| 10/28/2026 18:19 | 43 | 150.20 |
| 10/28/2026 18:19 | 3 | 150.20 |
| 10/28/2026 18:19 | 100 | 150.20 |
| 10/28/2026 18:19 | 100 | 150.23 |
| 10/28/2026 18:19 | 5 | 150.23 |
| 10/28/2026 18:19 | 1 | 150.20 |
| 10/28/2026 18:19 | 37 | 150.20 |
| 10/28/2026 18:19 | 1 | 150.20 |
| 10/28/2026 18:19 | 1 | 150.20 |
| 10/28/2026 18:19 | 1 | 150.20 |
| 10/28/2026 18:19 | 60 | 150.20 |
| 10/28/2026 18:19 | 33 | 150.20 |
| 10/28/2026 18:19 | 3 | 150.24 |
| 10/28/2026 18:19 | 1 | 150.24 |
| 10/28/2026 18:19 | 3 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 4 | 150.25 |
| 10/28/2026 18:19 | 10 | 150.26 |
| 10/28/2026 18:19 | 1 | 150.26 |
| 10/28/2026 18:19 | 20 | 150.26 |
| 10/28/2026 18:19 | 100 | 150.26 |
| 10/28/2026 18:19 | 3 | 150.29 |
| 10/28/2026 18:19 | 100 | 150.29 |
| 10/28/2026 18:19 | 1 | 150.29 |
| 10/28/2026 18:19 | 2 | 150.29 |
| 10/28/2026 18:19 | 87 | 150.29 |
| 10/28/2026 18:19 | 10 | 150.29 |
| 10/28/2026 18:19 | 190 | 150.28 |
| 10/28/2026 18:19 | 3 | 150.29 |
| 10/28/2026 18:19 | 100 | 150.275 |
| 10/28/2026 18:19 | 6 | 150.27 |
| 10/28/2026 18:19 | 3 | 150.27 |
| 10/28/2026 18:19 | 1 | 150.27 |
| 10/28/2026 18:19 | 100 | 150.26 |
| 10/28/2026 18:19 | 100 | 150.26 |
| 10/28/2026 18:19 | 100 | 150.26 |
| 10/28/2026 18:19 | 100 | 150.25 |
| 10/28/2026 18:19 | 1 | 150.25 |
| 10/28/2026 18:19 | 100 | 150.25 |
| 10/28/2026 18:19 | 2 | 150.24 |
| 10/28/2026 18:19 | 100 | 150.24 |
| 10/28/2026 18:19 | 100 | 150.24 |
| 10/28/2026 18:19 | 1 | 150.20 |
| 10/28/2026 18:19 | 100 | 150.23 |
| 10/28/2026 18:19 | 100 | 150.26 |
| 10/28/2026 18:19 | 99 | 150.27 |
| 10/28/2026 18:19 | 1 | 150.27 |
| 10/28/2026 18:19 | 82 | 150.28 |
| 10/28/2026 18:19 | 39 | 150.28 |
| 10/28/2026 18:19 | 60 | 150.28 |
| 10/28/2026 18:19 | 1 | 150.28 |
| 10/28/2026 18:19 | 1 | 150.28 |
| 10/28/2026 18:19 | 5 | 150.28 |
| 10/28/2026 18:19 | 10 | 150.32 |
| 10/28/2026 18:19 | 20 | 150.36 |
| 10/28/2026 18:19 | 100 | 150.39 |
| 10/28/2026 18:19 | 2000 | 150.38 |
| 10/28/2026 18:19 | 100 | 150.37 |
| 10/28/2026 18:19 | 60 | 150.34 |
| 10/28/2026 18:19 | 3 | 150.34 |
| 10/28/2026 18:19 | 100 | 150.29 |
| 10/28/2026 18:18 | 100 | 150.285 |
| 10/28/2026 18:18 | 100 | 150.305 |
| 10/28/2026 18:18 | 100 | 150.33 |
| 10/28/2026 18:18 | 1 | 150.33 |
| 10/28/2026 18:18 | 1 | 150.33 |
| 10/28/2026 18:18 | 100 | 150.33 |
| 10/28/2026 18:18 | 100 | 150.33 |
| 10/28/2026 18:18 | 98 | 150.36 |
| 10/28/2026 18:18 | 100 | 150.37 |
| 10/28/2026 18:18 | 91 | 150.38 |
| 10/28/2026 18:18 | 1 | 150.38 |
| 10/28/2026 18:18 | 100 | 150.38 |
| 10/28/2026 18:18 | 6 | 150.40 |
| 10/28/2026 18:18 | 30 | 150.46 |
| 10/28/2026 18:18 | 70 | 150.46 |
| 10/28/2026 18:18 | 1 | 150.46 |
| 10/28/2026 18:18 | 2 | 150.46 |
| 10/28/2026 18:18 | 2 | 150.46 |
| 10/28/2026 18:18 | 1 | 150.45 |
| 10/28/2026 18:18 | 1 | 150.44 |
| 10/28/2026 18:18 | 60 | 150.44 |
| 10/28/2026 18:18 | 5 | 150.43 |
| 10/28/2026 18:18 | 99 | 150.405 |
| 10/28/2026 18:18 | 190 | 150.39 |
| 10/28/2026 18:18 | 200 | 150.38 |
| 10/28/2026 18:18 | 200 | 150.39 |
| 10/28/2026 18:18 | 9 | 150.40 |
| 10/28/2026 18:18 | 300 | 150.40 |
| 10/28/2026 18:18 | 100 | 150.40 |
| 10/28/2026 18:18 | 1 | 150.42 |
| 10/28/2026 18:18 | 15 | 150.42 |
| 10/28/2026 18:18 | 7 | 150.42 |
| 10/28/2026 18:18 | 200 | 150.42 |
| 10/28/2026 18:18 | 100 | 150.42 |
| 10/28/2026 18:18 | 100 | 150.42 |
| 10/28/2026 18:18 | 21 | 150.44 |
| 10/28/2026 18:18 | 3 | 150.42 |
| 10/28/2026 18:18 | 6 | 150.42 |
| 10/28/2026 18:18 | 50 | 150.44 |
| 10/28/2026 18:18 | 99 | 150.45 |
| 10/28/2026 18:18 | 1 | 150.45 |
| 10/28/2026 18:18 | 6 | 150.44 |
| 10/28/2026 18:18 | 15 | 150.43 |
| 10/28/2026 18:18 | 1 | 150.43 |
| 10/28/2026 18:18 | 28 | 150.43 |
| 10/28/2026 18:18 | 72 | 150.43 |
| 10/28/2026 18:18 | 100 | 150.48 |
| 10/28/2026 18:18 | 6 | 150.52 |
| 10/28/2026 18:18 | 108 | 150.56 |
| 10/28/2026 18:18 | 8 | 150.56 |
| 10/28/2026 18:18 | 5 | 150.57 |
| 10/28/2026 18:18 | 20 | 150.57 |
| 10/28/2026 18:18 | 6 | 150.57 |
| 10/28/2026 18:18 | 20 | 150.57 |
| 10/28/2026 18:18 | 20 | 150.57 |
| 10/28/2026 18:18 | 21 | 150.59 |
| 10/28/2026 18:18 | 6 | 150.59 |
| 10/28/2026 18:18 | 27 | 150.585 |
| 10/28/2026 18:18 | 100 | 150.55 |
| 10/28/2026 18:18 | 100 | 150.55 |
| 10/28/2026 18:18 | 300 | 150.55 |
| 10/28/2026 18:18 | 1 | 150.51 |
| 10/28/2026 18:18 | 100 | 150.50 |
| 10/28/2026 18:18 | 100 | 150.50 |
| 10/28/2026 18:18 | 2 | 150.50 |
| 10/28/2026 18:18 | 30 | 150.50 |
| 10/28/2026 18:18 | 90 | 150.50 |
| 10/28/2026 18:18 | 100 | 150.47 |
| 10/28/2026 18:18 | 120 | 150.49 |
| 10/28/2026 18:18 | 10 | 150.50 |
| 10/28/2026 18:18 | 190 | 150.49 |
| 10/28/2026 18:18 | 100 | 150.50 |
| 10/28/2026 18:18 | 21 | 150.50 |
| 10/28/2026 18:18 | 60 | 150.47 |
| 10/28/2026 18:18 | 1 | 150.46 |
| 10/28/2026 18:18 | 30 | 150.46 |
| 10/28/2026 18:18 | 100 | 150.42 |
| 10/28/2026 18:18 | 16 | 150.415 |
| 10/28/2026 18:18 | 16 | 150.415 |
| 10/28/2026 18:18 | 84 | 150.38 |
| 10/28/2026 18:18 | 16 | 150.39 |
| 10/28/2026 18:18 | 16 | 150.395 |
| 10/28/2026 18:18 | 301 | 150.39 |
| 10/28/2026 18:18 | 100 | 150.39 |
| 10/28/2026 18:18 | 114 | 150.41 |
| 10/28/2026 18:18 | 63 | 150.41 |
| 10/28/2026 18:18 | 337 | 150.41 |
| 10/28/2026 18:18 | 63 | 150.41 |
| 10/28/2026 18:18 | 100 | 150.43 |
| 10/28/2026 18:18 | 100 | 150.43 |
| 10/28/2026 18:18 | 1 | 150.41 |
| 10/28/2026 18:18 | 1 | 150.41 |
| 10/28/2026 18:18 | 99 | 150.41 |
| 10/28/2026 18:18 | 1 | 150.41 |
| 10/28/2026 18:18 | 100 | 150.41 |
| 10/28/2026 18:18 | 100 | 150.38 |
| 10/28/2026 18:18 | 10 | 150.35 |
| 10/28/2026 18:18 | 10 | 150.35 |
| 10/28/2026 18:18 | 100 | 150.33 |
| 10/28/2026 18:18 | 4 | 150.30 |
| 10/28/2026 18:18 | 100 | 150.30 |
| 10/28/2026 18:18 | 4 | 150.30 |
| 10/28/2026 18:18 | 10 | 150.30 |
| 10/28/2026 18:18 | 9 | 150.30 |
| 10/28/2026 18:18 | 1 | 150.30 |
| 10/28/2026 18:18 | 196 | 150.28 |
| 10/28/2026 18:18 | 3 | 150.23 |
| 10/28/2026 18:18 | 6 | 150.22 |
| 10/28/2026 18:18 | 1 | 150.22 |
| 10/28/2026 18:18 | 60 | 150.22 |
| 10/28/2026 18:18 | 13 | 150.22 |
| 10/28/2026 18:18 | 100 | 150.22 |
| 10/28/2026 18:18 | 2 | 150.21 |
| 10/28/2026 18:18 | 35 | 150.21 |
| 10/28/2026 18:18 | 65 | 150.21 |
| 10/28/2026 18:18 | 35 | 150.22 |
| 10/28/2026 18:18 | 100 | 150.22 |
| 10/28/2026 18:18 | 71 | 150.22 |
| 10/28/2026 18:18 | 100 | 150.22 |
| 10/28/2026 18:18 | 39 | 150.23 |
| 10/28/2026 18:18 | 61 | 150.23 |
| 10/28/2026 18:18 | 39 | 150.24 |
| 10/28/2026 18:17 | 10 | 150.24 |
| 10/28/2026 18:17 | 1 | 150.24 |
| 10/28/2026 18:17 | 200 | 150.26 |
| 10/28/2026 18:17 | 100 | 150.26 |
| 10/28/2026 18:17 | 300 | 150.26 |
| 10/28/2026 18:17 | 300 | 150.26 |
| 10/28/2026 18:17 | 300 | 150.26 |
| 10/28/2026 18:17 | 100 | 150.27 |
| 10/28/2026 18:17 | 100 | 150.28 |
| 10/28/2026 18:17 | 70 | 150.28 |
| 10/28/2026 18:17 | 100 | 150.28 |
| 10/28/2026 18:17 | 40 | 150.28 |
| 10/28/2026 18:17 | 60 | 150.28 |
| 10/28/2026 18:17 | 1 | 150.29 |
| 10/28/2026 18:17 | 1 | 150.29 |
| 10/28/2026 18:17 | 100 | 150.29 |
| 10/28/2026 18:17 | 79 | 150.29 |
| 10/28/2026 18:17 | 10 | 150.29 |
| 10/28/2026 18:17 | 11 | 150.29 |
| 10/28/2026 18:17 | 77 | 150.31 |
| 10/28/2026 18:17 | 10 | 150.32 |
| 10/28/2026 18:17 | 100 | 150.33 |
| 10/28/2026 18:17 | 42 | 150.34 |
| 10/28/2026 18:17 | 100 | 150.34 |
| 10/28/2026 18:17 | 11 | 150.34 |
| 10/28/2026 18:17 | 100 | 150.325 |
| 10/28/2026 18:17 | 3 | 150.29 |
| 10/28/2026 18:17 | 7 | 150.32 |
| 10/28/2026 18:17 | 8 | 150.32 |
| 10/28/2026 18:17 | 1 | 150.32 |
| 10/28/2026 18:17 | 100 | 150.29 |
| 10/28/2026 18:17 | 60 | 150.31 |
| 10/28/2026 18:17 | 2 | 150.31 |
| 10/28/2026 18:17 | 21 | 150.32 |
| 10/28/2026 18:17 | 98 | 150.31 |
| 10/28/2026 18:17 | 2 | 150.31 |
| 10/28/2026 18:17 | 97 | 150.31 |
| 10/28/2026 18:17 | 1 | 150.31 |
| 10/28/2026 18:17 | 40 | 150.31 |
| 10/28/2026 18:17 | 58 | 150.31 |
| 10/28/2026 18:17 | 1 | 150.31 |
| 10/28/2026 18:17 | 100 | 150.31 |
| 10/28/2026 18:17 | 98 | 150.31 |
| 10/28/2026 18:17 | 1 | 150.31 |
| 10/28/2026 18:17 | 99 | 150.31 |
| 10/28/2026 18:17 | 1 | 150.31 |
| 10/28/2026 18:17 | 99 | 150.31 |
| 10/28/2026 18:17 | 1 | 150.31 |
| 10/28/2026 18:17 | 8 | 150.31 |
| 10/28/2026 18:17 | 100 | 150.31 |
| 10/28/2026 18:17 | 20 | 150.31 |
| 10/28/2026 18:17 | 1 | 150.31 |
| 10/28/2026 18:17 | 20 | 150.31 |
| 10/28/2026 18:17 | 1 | 150.31 |
| 10/28/2026 18:17 | 20 | 150.31 |
| 10/28/2026 18:17 | 100 | 150.32 |
| 10/28/2026 18:17 | 100 | 150.32 |
| 10/28/2026 18:17 | 100 | 150.32 |
| 10/28/2026 18:17 | 300 | 150.32 |
| 10/28/2026 18:17 | 100 | 150.32 |
| 10/28/2026 18:17 | 92 | 150.33 |
| 10/28/2026 18:17 | 100 | 150.33 |
| 10/28/2026 18:17 | 100 | 150.33 |
| 10/28/2026 18:17 | 41 | 150.35 |
| 10/28/2026 18:17 | 3 | 150.35 |
| 10/28/2026 18:17 | 100 | 150.38 |
| 10/28/2026 18:17 | 100 | 150.365 |
| 10/28/2026 18:17 | 300 | 150.35 |
| 10/28/2026 18:17 | 100 | 150.33 |
| 10/28/2026 18:17 | 5 | 150.33 |
| 10/28/2026 18:17 | 5 | 150.33 |
| 10/28/2026 18:17 | 100 | 150.33 |
| 10/28/2026 18:17 | 2 | 150.30 |
| 10/28/2026 18:17 | 2 | 150.30 |
| 10/28/2026 18:17 | 2 | 150.24 |
| 10/28/2026 18:17 | 1 | 150.24 |
| 10/28/2026 18:17 | 93 | 150.21 |
| 10/28/2026 18:17 | 7 | 150.21 |
| 10/28/2026 18:17 | 93 | 150.22 |
| 10/28/2026 18:17 | 92 | 150.22 |
| 10/28/2026 18:17 | 20 | 150.23 |
| 10/28/2026 18:17 | 4 | 150.24 |
| 10/28/2026 18:17 | 20 | 150.24 |
| 10/28/2026 18:17 | 86 | 150.29 |
| 10/28/2026 18:17 | 100 | 150.28 |
| 10/28/2026 18:17 | 100 | 150.25 |
| 10/28/2026 18:17 | 10 | 150.22 |
| 10/28/2026 18:17 | 100 | 150.23 |
| 10/28/2026 18:17 | 10 | 150.24 |
| 10/28/2026 18:17 | 9 | 150.24 |
| 10/28/2026 18:17 | 1 | 150.23 |
| 10/28/2026 18:17 | 1 | 150.21 |
| 10/28/2026 18:17 | 100 | 150.185 |
| 10/28/2026 18:17 | 1 | 150.17 |
| 10/28/2026 18:17 | 1 | 150.17 |
| 10/28/2026 18:17 | 60 | 150.17 |
| 10/28/2026 18:17 | 85 | 150.19 |
| 10/28/2026 18:17 | 1 | 150.16 |
| 10/28/2026 18:17 | 43 | 150.16 |
| 10/28/2026 18:17 | 300 | 150.175 |
| 10/28/2026 18:17 | 100 | 150.175 |
| 10/28/2026 18:17 | 1 | 150.18 |
| 10/28/2026 18:17 | 3 | 150.16 |
| 10/28/2026 18:17 | 200 | 150.15 |
| 10/28/2026 18:17 | 1 | 150.15 |
| 10/28/2026 18:17 | 100 | 150.13 |
| 10/28/2026 18:17 | 55 | 150.13 |
| 10/28/2026 18:17 | 1 | 150.13 |
| 10/28/2026 18:17 | 8 | 150.14 |
| 10/28/2026 18:17 | 100 | 150.14 |
| 10/28/2026 18:17 | 41 | 150.16 |
| 10/28/2026 18:17 | 1 | 150.16 |
| 10/28/2026 18:16 | 9 | 150.23 |
| 10/28/2026 18:16 | 91 | 150.23 |
| 10/28/2026 18:16 | 20 | 150.26 |
| 10/28/2026 18:16 | 9 | 150.26 |
| 10/28/2026 18:16 | 20 | 150.26 |
| 10/28/2026 18:16 | 100 | 150.26 |
| 10/28/2026 18:16 | 8 | 150.285 |
| 10/28/2026 18:16 | 100 | 150.30 |
| 10/28/2026 18:16 | 100 | 150.30 |
| 10/28/2026 18:16 | 100 | 150.29 |
| 10/28/2026 18:16 | 100 | 150.29 |
| 10/28/2026 18:16 | 100 | 150.29 |
| 10/28/2026 18:16 | 22 | 150.26 |
| 10/28/2026 18:16 | 2 | 150.26 |
| 10/28/2026 18:16 | 1 | 150.26 |
| 10/28/2026 18:16 | 1 | 150.24 |
| 10/28/2026 18:16 | 1 | 150.23 |
| 10/28/2026 18:16 | 20 | 150.22 |
| 10/28/2026 18:16 | 20 | 150.19 |
| 10/28/2026 18:16 | 100 | 150.19 |
| 10/28/2026 18:16 | 116 | 150.19 |
| 10/28/2026 18:16 | 1 | 150.20 |
| 10/28/2026 18:16 | 1 | 150.19 |
| 10/28/2026 18:16 | 1 | 150.19 |
| 10/28/2026 18:16 | 6 | 150.13 |
| 10/28/2026 18:16 | 1 | 150.17 |
| 10/28/2026 18:16 | 1 | 150.18 |
| 10/28/2026 18:16 | 7 | 150.18 |
| 10/28/2026 18:16 | 93 | 150.18 |
| 10/28/2026 18:16 | 7 | 150.18 |
| 10/28/2026 18:16 | 27 | 150.20 |
| 10/28/2026 18:16 | 73 | 150.20 |
| 10/28/2026 18:16 | 27 | 150.20 |
| 10/28/2026 18:16 | 73 | 150.20 |
| 10/28/2026 18:16 | 100 | 150.20 |
| 10/28/2026 18:16 | 127 | 150.21 |
| 10/28/2026 18:16 | 89 | 150.21 |
| 10/28/2026 18:16 | 4 | 150.21 |
| 10/28/2026 18:16 | 100 | 150.21 |
| 10/28/2026 18:16 | 100 | 150.24 |
| 10/28/2026 18:16 | 100 | 150.24 |
| 10/28/2026 18:16 | 300 | 150.24 |
| 10/28/2026 18:16 | 6 | 150.25 |
| 10/28/2026 18:16 | 54 | 150.25 |
| 10/28/2026 18:16 | 5 | 150.27 |
| 10/28/2026 18:16 | 1 | 150.25 |
| 10/28/2026 18:16 | 145 | 150.25 |
| 10/28/2026 18:16 | 55 | 150.26 |
| 10/28/2026 18:16 | 100 | 150.30 |
| 10/28/2026 18:16 | 82 | 150.30 |
| 10/28/2026 18:16 | 18 | 150.30 |
| 10/28/2026 18:16 | 82 | 150.31 |
| 10/28/2026 18:16 | 100 | 150.31 |
| 10/28/2026 18:16 | 42 | 150.33 |
| 10/28/2026 18:16 | 100 | 150.33 |
| 10/28/2026 18:16 | 100 | 150.34 |
| 10/28/2026 18:16 | 6 | 150.34 |
| 10/28/2026 18:16 | 44 | 150.34 |
| 10/28/2026 18:16 | 56 | 150.34 |
| 10/28/2026 18:16 | 44 | 150.35 |
| 10/28/2026 18:16 | 16 | 150.36 |
| 10/28/2026 18:16 | 4 | 150.36 |
| 10/28/2026 18:16 | 16 | 150.37 |
| 10/28/2026 18:16 | 5 | 150.35 |
| 10/28/2026 18:16 | 7 | 150.38 |
| 10/28/2026 18:16 | 90 | 150.35 |
| 10/28/2026 18:16 | 200 | 150.35 |
| 10/28/2026 18:16 | 10 | 150.31 |
| 10/28/2026 18:16 | 1 | 150.31 |
| 10/28/2026 18:16 | 7 | 150.30 |
| 10/28/2026 18:16 | 10 | 150.30 |
| 10/28/2026 18:16 | 37 | 150.27 |
| 10/28/2026 18:16 | 3 | 150.27 |
| 10/28/2026 18:16 | 1 | 150.27 |
| 10/28/2026 18:16 | 37 | 150.28 |
| 10/28/2026 18:16 | 40 | 150.30 |
| 10/28/2026 18:16 | 8 | 150.30 |
| 10/28/2026 18:16 | 99 | 150.30 |
| 10/28/2026 18:16 | 78 | 150.32 |
| 10/28/2026 18:16 | 125 | 150.32 |
| 10/28/2026 18:16 | 7 | 150.32 |
| 10/28/2026 18:16 | 190 | 150.32 |
| 10/28/2026 18:16 | 8 | 150.32 |
| 10/28/2026 18:16 | 20 | 150.31 |
| 10/28/2026 18:16 | 126 | 150.31 |
| 10/28/2026 18:16 | 99 | 150.31 |
| 10/28/2026 18:16 | 99 | 150.31 |
| 10/28/2026 18:16 | 99 | 150.31 |
| 10/28/2026 18:16 | 1 | 150.30 |
| 10/28/2026 18:16 | 77 | 150.31 |
| 10/28/2026 18:16 | 100 | 150.31 |
| 10/28/2026 18:16 | 100 | 150.31 |
| 10/28/2026 18:16 | 70 | 150.33 |
| 10/28/2026 18:16 | 25 | 150.34 |
| 10/28/2026 18:16 | 75 | 150.34 |
| 10/28/2026 18:16 | 100 | 150.35 |
| 10/28/2026 18:16 | 45 | 150.36 |
| 10/28/2026 18:16 | 100 | 150.36 |
| 10/28/2026 18:16 | 100 | 150.36 |
| 10/28/2026 18:16 | 100 | 150.37 |
| 10/28/2026 18:16 | 10 | 150.39 |
| 10/28/2026 18:16 | 100 | 150.41 |
| 10/28/2026 18:16 | 20 | 150.40 |
| 10/28/2026 18:16 | 14 | 150.41 |
| 10/28/2026 18:16 | 9 | 150.41 |
| 10/28/2026 18:16 | 59 | 150.40 |
| 10/28/2026 18:16 | 20 | 150.42 |
| 10/28/2026 18:16 | 6 | 150.40 |
| 10/28/2026 18:16 | 96 | 150.38 |
| 10/28/2026 18:16 | 94 | 150.38 |
| 10/28/2026 18:16 | 6 | 150.37 |
| 10/28/2026 18:16 | 66 | 150.36 |
| 10/28/2026 18:16 | 34 | 150.36 |
| 10/28/2026 18:16 | 100 | 150.36 |
| 10/28/2026 18:16 | 10 | 150.37 |
| 10/28/2026 18:16 | 9 | 150.37 |
| 10/28/2026 18:16 | 9 | 150.37 |
| 10/28/2026 18:16 | 44 | 150.37 |
| 10/28/2026 18:16 | 8 | 150.37 |
| 10/28/2026 18:16 | 10 | 150.38 |
| 10/28/2026 18:16 | 10 | 150.35 |
| 10/28/2026 18:16 | 8 | 150.38 |
| 10/28/2026 18:16 | 20 | 150.38 |
| 10/28/2026 18:16 | 100 | 150.38 |
| 10/28/2026 18:16 | 20 | 150.38 |
| 10/28/2026 18:16 | 100 | 150.38 |
| 10/28/2026 18:16 | 6 | 150.38 |
| 10/28/2026 18:16 | 20 | 150.37 |
| 10/28/2026 18:16 | 19 | 150.37 |
| 10/28/2026 18:16 | 7 | 150.37 |
| 10/28/2026 18:16 | 100 | 150.35 |
| 10/28/2026 18:16 | 100 | 150.34 |
| 10/28/2026 18:16 | 100 | 150.33 |
| 10/28/2026 18:16 | 20 | 150.35 |
| 10/28/2026 18:16 | 100 | 150.32 |
| 10/28/2026 18:16 | 20 | 150.33 |
| 10/28/2026 18:16 | 8 | 150.34 |
| 10/28/2026 18:16 | 60 | 150.33 |
| 10/28/2026 18:16 | 62 | 150.33 |
| 10/28/2026 18:16 | 7 | 150.33 |
| 10/28/2026 18:16 | 8 | 150.31 |
| 10/28/2026 18:16 | 76 | 150.30 |
| 10/28/2026 18:16 | 16 | 150.30 |
| 10/28/2026 18:16 | 8 | 150.30 |
| 10/28/2026 18:16 | 8 | 150.30 |
| 10/28/2026 18:16 | 6 | 150.28 |
| 10/28/2026 18:16 | 61 | 150.29 |
| 10/28/2026 18:16 | 6 | 150.31 |
| 10/28/2026 18:16 | 7 | 150.32 |
| 10/28/2026 18:16 | 7 | 150.32 |
| 10/28/2026 18:16 | 8 | 150.32 |
| 10/28/2026 18:16 | 4 | 150.32 |
| 10/28/2026 18:16 | 2 | 150.32 |
| 10/28/2026 18:16 | 6 | 150.32 |
| 10/28/2026 18:16 | 180 | 150.30 |
| 10/28/2026 18:16 | 10 | 150.30 |
| 10/28/2026 18:16 | 10 | 150.30 |
| 10/28/2026 18:16 | 3 | 150.26 |
| 10/28/2026 18:16 | 50 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 10 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 10 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 7 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.22 |
| 10/28/2026 18:16 | 3 | 150.22 |
| 10/28/2026 18:16 | 1 | 150.21 |
| 10/28/2026 18:16 | 9 | 150.21 |
| 10/28/2026 18:16 | 1 | 150.22 |
| 10/28/2026 18:16 | 10 | 150.22 |
| 10/28/2026 18:16 | 52 | 150.23 |
| 10/28/2026 18:16 | 49 | 150.25 |
| 10/28/2026 18:16 | 3 | 150.25 |
| 10/28/2026 18:16 | 49 | 150.26 |
| 10/28/2026 18:16 | 100 | 150.25 |
| 10/28/2026 18:16 | 100 | 150.25 |
| 10/28/2026 18:16 | 750 | 150.25 |
| 10/28/2026 18:16 | 100 | 150.21 |
| 10/28/2026 18:16 | 19 | 150.21 |
| 10/28/2026 18:16 | 81 | 150.21 |
| 10/28/2026 18:16 | 9 | 150.21 |
| 10/28/2026 18:16 | 100 | 150.21 |
| 10/28/2026 18:16 | 93 | 150.17 |
| 10/28/2026 18:16 | 7 | 150.17 |
| 10/28/2026 18:16 | 93 | 150.14 |
| 10/28/2026 18:16 | 8 | 150.13 |
| 10/28/2026 18:16 | 8 | 150.13 |
| 10/28/2026 18:16 | 19 | 150.11 |
| 10/28/2026 18:16 | 19 | 150.11 |
| 10/28/2026 18:16 | 100 | 150.11 |
| 10/28/2026 18:16 | 100 | 150.12 |
| 10/28/2026 18:16 | 100 | 150.19 |
| 10/28/2026 18:16 | 1 | 150.24 |
| 10/28/2026 18:16 | 9 | 150.22 |
| 10/28/2026 18:16 | 100 | 150.22 |
| 10/28/2026 18:16 | 23 | 150.22 |
| 10/28/2026 18:16 | 100 | 150.21 |
| 10/28/2026 18:16 | 200 | 150.21 |
| 10/28/2026 18:16 | 100 | 150.21 |
| 10/28/2026 18:16 | 10 | 150.21 |
| 10/28/2026 18:16 | 100 | 150.17 |
| 10/28/2026 18:16 | 100 | 150.13 |
| 10/28/2026 18:16 | 100 | 150.13 |
| 10/28/2026 18:16 | 9 | 150.12 |
| 10/28/2026 18:16 | 3 | 150.12 |
| 10/28/2026 18:16 | 8 | 150.07 |
| 10/28/2026 18:16 | 100 | 150.06 |
| 10/28/2026 18:16 | 8 | 150.07 |
| 10/28/2026 18:16 | 100 | 150.03 |
| 10/28/2026 18:16 | 200 | 150.03 |
| 10/28/2026 18:16 | 100 | 150.03 |
| 10/28/2026 18:16 | 100 | 149.99 |
| 10/28/2026 18:16 | 7 | 149.98 |
| 10/28/2026 18:16 | 100 | 149.94 |
| 10/28/2026 18:16 | 100 | 149.95 |
| 10/28/2026 18:16 | 20 | 150.00 |
| 10/28/2026 18:16 | 100 | 150.01 |
| 10/28/2026 18:16 | 20 | 149.99 |
| 10/28/2026 18:16 | 6 | 149.98 |
| 10/28/2026 18:16 | 100 | 149.97 |
| 10/28/2026 18:16 | 20 | 149.97 |
| 10/28/2026 18:16 | 100 | 149.95 |
| 10/28/2026 18:16 | 100 | 149.93 |
| 10/28/2026 18:16 | 100 | 149.93 |
| 10/28/2026 18:16 | 100 | 149.92 |
| 10/28/2026 18:16 | 100 | 149.92 |
| 10/28/2026 18:16 | 10 | 149.93 |
| 10/28/2026 18:16 | 100 | 149.965 |
| 10/28/2026 18:16 | 100 | 149.98 |
| 10/28/2026 18:16 | 100 | 150.005 |
| 10/28/2026 18:16 | 20 | 150.03 |
| 10/28/2026 18:16 | 100 | 150.03 |
| 10/28/2026 18:16 | 6 | 150.03 |
| 10/28/2026 18:16 | 1 | 150.04 |
| 10/28/2026 18:16 | 94 | 150.03 |
| 10/28/2026 18:16 | 6 | 150.04 |
| 10/28/2026 18:16 | 100 | 150.085 |
| 10/28/2026 18:16 | 160 | 150.11 |
| 10/28/2026 18:16 | 125 | 150.10 |
| 10/28/2026 18:16 | 300 | 150.10 |
| 10/28/2026 18:16 | 24 | 150.08 |
| 10/28/2026 18:16 | 300 | 150.08 |
| 10/28/2026 18:16 | 160 | 150.06 |
| 10/28/2026 18:16 | 200 | 150.03 |
| 10/28/2026 18:16 | 4550 | 150.03 |
| 10/28/2026 18:16 | 6 | 150.00 |
| 10/28/2026 18:16 | 94 | 150.00 |
| 10/28/2026 18:16 | 6 | 149.98 |
| 10/28/2026 18:16 | 66 | 149.95 |
| 10/28/2026 18:16 | 54 | 149.94 |
| 10/28/2026 18:16 | 46 | 149.94 |
| 10/28/2026 18:16 | 20 | 149.94 |
| 10/28/2026 18:16 | 300 | 149.94 |
| 10/28/2026 18:16 | 13 | 149.94 |
| 10/28/2026 18:16 | 100 | 149.925 |
| 10/28/2026 18:16 | 20 | 149.93 |
| 10/28/2026 18:16 | 100 | 149.94 |
| 10/28/2026 18:16 | 100 | 149.94 |
| 10/28/2026 18:16 | 30 | 149.94 |
| 10/28/2026 18:16 | 50 | 149.94 |
| 10/28/2026 18:16 | 20 | 149.94 |
| 10/28/2026 18:16 | 30 | 149.94 |
| 10/28/2026 18:16 | 200 | 149.95 |
| 10/28/2026 18:16 | 100 | 149.98 |
| 10/28/2026 18:16 | 2 | 150.01 |
| 10/28/2026 18:16 | 44 | 150.01 |
| 10/28/2026 18:16 | 4 | 150.01 |
| 10/28/2026 18:16 | 12 | 150.00 |
| 10/28/2026 18:16 | 100 | 150.00 |
| 10/28/2026 18:16 | 25 | 150.00 |
| 10/28/2026 18:16 | 100 | 149.98 |
| 10/28/2026 18:16 | 20 | 149.97 |
| 10/28/2026 18:16 | 139 | 149.96 |
| 10/28/2026 18:16 | 7 | 149.93 |
| 10/28/2026 18:16 | 200 | 149.93 |
| 10/28/2026 18:16 | 1 | 149.91 |
| 10/28/2026 18:16 | 1 | 149.96 |
| 10/28/2026 18:16 | 100 | 149.95 |
| 10/28/2026 18:16 | 100 | 149.95 |
| 10/28/2026 18:16 | 5 | 149.95 |
| 10/28/2026 18:16 | 15 | 149.95 |
| 10/28/2026 18:16 | 100 | 149.95 |
| 10/28/2026 18:16 | 100 | 149.95 |
| 10/28/2026 18:16 | 2 | 149.90 |
| 10/28/2026 18:16 | 3 | 149.89 |
| 10/28/2026 18:16 | 23 | 149.88 |
| 10/28/2026 18:16 | 100 | 149.84 |
| 10/28/2026 18:16 | 100 | 149.84 |
| 10/28/2026 18:16 | 3 | 149.83 |
| 10/28/2026 18:16 | 7 | 149.83 |
| 10/28/2026 18:16 | 15 | 149.83 |
| 10/28/2026 18:16 | 16 | 149.83 |
| 10/28/2026 18:16 | 9 | 149.83 |
| 10/28/2026 18:16 | 98 | 149.83 |
| 10/28/2026 18:16 | 2 | 149.83 |
| 10/28/2026 18:16 | 98 | 149.83 |
| 10/28/2026 18:16 | 1 | 149.83 |
| 10/28/2026 18:16 | 1 | 149.83 |
| 10/28/2026 18:16 | 100 | 149.83 |
| 10/28/2026 18:16 | 100 | 149.82 |
| 10/28/2026 18:16 | 161 | 149.82 |
| 10/28/2026 18:16 | 100 | 149.82 |
| 10/28/2026 18:16 | 100 | 149.82 |
| 10/28/2026 18:16 | 100 | 149.82 |
| 10/28/2026 18:16 | 97 | 149.83 |
| 10/28/2026 18:16 | 3 | 149.83 |
| 10/28/2026 18:16 | 100 | 149.83 |
| 10/28/2026 18:16 | 108 | 149.84 |
| 10/28/2026 18:16 | 65 | 149.84 |
| 10/28/2026 18:16 | 1 | 149.84 |
| 10/28/2026 18:16 | 100 | 149.84 |
| 10/28/2026 18:16 | 100 | 149.85 |
| 10/28/2026 18:16 | 100 | 149.85 |
| 10/28/2026 18:16 | 46 | 149.86 |
| 10/28/2026 18:16 | 26 | 149.86 |
| 10/28/2026 18:16 | 26 | 149.86 |
| 10/28/2026 18:16 | 100 | 149.87 |
| 10/28/2026 18:16 | 100 | 149.88 |
| 10/28/2026 18:16 | 34 | 149.89 |
| 10/28/2026 18:16 | 66 | 149.89 |
| 10/28/2026 18:16 | 100 | 149.89 |
| 10/28/2026 18:16 | 146 | 149.90 |
| 10/28/2026 18:16 | 1 | 149.90 |
| 10/28/2026 18:16 | 4 | 149.90 |
| 10/28/2026 18:16 | 14 | 149.90 |
| 10/28/2026 18:16 | 100 | 149.90 |
| 10/28/2026 18:16 | 67 | 149.90 |
| 10/28/2026 18:16 | 67 | 149.90 |
| 10/28/2026 18:16 | 100 | 149.91 |
| 10/28/2026 18:16 | 72 | 149.92 |
| 10/28/2026 18:16 | 28 | 149.92 |
| 10/28/2026 18:16 | 100 | 149.92 |
| 10/28/2026 18:16 | 72 | 149.93 |
| 10/28/2026 18:16 | 21 | 149.94 |
| 10/28/2026 18:16 | 1 | 149.94 |
| 10/28/2026 18:16 | 1 | 149.94 |
| 10/28/2026 18:16 | 20 | 149.94 |
| 10/28/2026 18:16 | 100 | 149.925 |
| 10/28/2026 18:16 | 100 | 149.925 |
| 10/28/2026 18:16 | 1 | 149.91 |
| 10/28/2026 18:16 | 100 | 149.91 |
| 10/28/2026 18:16 | 1 | 149.90 |
| 10/28/2026 18:16 | 59 | 149.90 |
| 10/28/2026 18:15 | 100 | 149.905 |
| 10/28/2026 18:15 | 7 | 149.90 |
| 10/28/2026 18:15 | 2 | 149.91 |
| 10/28/2026 18:15 | 100 | 149.89 |
| 10/28/2026 18:15 | 100 | 149.89 |
| 10/28/2026 18:15 | 100 | 149.90 |
| 10/28/2026 18:15 | 100 | 149.905 |
| 10/28/2026 18:15 | 100 | 149.905 |
| 10/28/2026 18:15 | 100 | 149.91 |
| 10/28/2026 18:15 | 100 | 149.91 |
| 10/28/2026 18:15 | 100 | 149.91 |
| 10/28/2026 18:15 | 12 | 149.92 |
| 10/28/2026 18:15 | 100 | 149.93 |
| 10/28/2026 18:15 | 100 | 149.92 |
| 10/28/2026 18:15 | 1 | 149.92 |
| 10/28/2026 18:15 | 80 | 149.92 |
| 10/28/2026 18:15 | 40 | 149.92 |
| 10/28/2026 18:15 | 40 | 149.92 |
| 10/28/2026 18:15 | 100 | 149.89 |
| 10/28/2026 18:15 | 2 | 149.90 |
| 10/28/2026 18:15 | 1 | 149.885 |
| 10/28/2026 18:15 | 1 | 149.88 |
| 10/28/2026 18:15 | 46 | 149.88 |
| 10/28/2026 18:15 | 154 | 149.88 |
| 10/28/2026 18:15 | 100 | 149.88 |
| 10/28/2026 18:15 | 100 | 149.87 |
| 10/28/2026 18:15 | 16 | 149.87 |
| 10/28/2026 18:15 | 100 | 149.87 |
| 10/28/2026 18:15 | 184 | 149.87 |
| 10/28/2026 18:15 | 116 | 149.88 |
| 10/28/2026 18:15 | 56 | 149.88 |
| 10/28/2026 18:15 | 46 | 149.88 |
| 10/28/2026 18:15 | 1 | 149.88 |
| 10/28/2026 18:15 | 99 | 149.88 |
| 10/28/2026 18:15 | 1 | 149.88 |
| 10/28/2026 18:15 | 2 | 149.88 |
| 10/28/2026 18:15 | 100 | 149.88 |
| 10/28/2026 18:15 | 51 | 149.88 |
| 10/28/2026 18:15 | 3 | 149.88 |
| 10/28/2026 18:15 | 100 | 149.88 |
| 10/28/2026 18:15 | 1 | 149.87 |
| 10/28/2026 18:15 | 1 | 149.87 |
| 10/28/2026 18:15 | 1 | 149.87 |
| 10/28/2026 18:15 | 76 | 149.87 |
| 10/28/2026 18:15 | 24 | 149.87 |
| 10/28/2026 18:15 | 6 | 149.87 |
| 10/28/2026 18:15 | 300 | 149.84 |
| 10/28/2026 18:15 | 1 | 149.85 |
| 10/28/2026 18:15 | 1 | 149.85 |
| 10/28/2026 18:15 | 100 | 149.83 |
| 10/28/2026 18:15 | 1 | 149.84 |
| 10/28/2026 18:15 | 300 | 149.835 |
| 10/28/2026 18:15 | 6 | 149.82 |
| 10/28/2026 18:15 | 100 | 149.82 |
| 10/28/2026 18:15 | 73 | 149.83 |
| 10/28/2026 18:15 | 27 | 149.83 |
| 10/28/2026 18:15 | 20 | 149.83 |
| 10/28/2026 18:15 | 1 | 149.83 |
| 10/28/2026 18:15 | 2 | 149.83 |
| 10/28/2026 18:15 | 24 | 149.84 |
| 10/28/2026 18:15 | 555 | 149.86 |
| 10/28/2026 18:15 | 24 | 149.86 |
| 10/28/2026 18:15 | 1 | 149.86 |
| 10/28/2026 18:15 | 100 | 149.85 |
| 10/28/2026 18:15 | 3 | 149.87 |
| 10/28/2026 18:15 | 1 | 149.88 |
| 10/28/2026 18:15 | 1 | 149.89 |
| 10/28/2026 18:15 | 20 | 149.89 |
| 10/28/2026 18:15 | 122 | 149.90 |
| 10/28/2026 18:15 | 100 | 149.90 |
| 10/28/2026 18:15 | 100 | 149.91 |
| 10/28/2026 18:15 | 7 | 149.91 |
| 10/28/2026 18:15 | 7 | 149.91 |
| 10/28/2026 18:15 | 1 | 149.91 |
| 10/28/2026 18:15 | 100 | 149.91 |
| 10/28/2026 18:15 | 100 | 149.91 |
| 10/28/2026 18:15 | 179 | 149.91 |
| 10/28/2026 18:15 | 20 | 149.91 |
| 10/28/2026 18:15 | 90 | 149.91 |
| 10/28/2026 18:15 | 10 | 149.91 |
| 10/28/2026 18:15 | 1 | 149.92 |
| 10/28/2026 18:15 | 132 | 149.91 |
| 10/28/2026 18:15 | 68 | 149.92 |
| 10/28/2026 18:15 | 35 | 149.92 |
| 10/28/2026 18:15 | 32 | 149.92 |
| 10/28/2026 18:15 | 1 | 149.92 |
| 10/28/2026 18:15 | 67 | 149.92 |
| 10/28/2026 18:15 | 1 | 149.92 |
| 10/28/2026 18:15 | 4 | 149.92 |
| 10/28/2026 18:15 | 4 | 149.92 |
| 10/28/2026 18:15 | 100 | 149.92 |
| 10/28/2026 18:15 | 79 | 149.94 |
| 10/28/2026 18:15 | 1 | 149.94 |
| 10/28/2026 18:15 | 1 | 149.93 |
| 10/28/2026 18:15 | 1 | 149.93 |
| 10/28/2026 18:15 | 39 | 149.93 |
| 10/28/2026 18:15 | 5 | 149.93 |
| 10/28/2026 18:15 | 100 | 149.94 |
| 10/28/2026 18:15 | 84 | 149.94 |
| 10/28/2026 18:15 | 100 | 149.95 |
| 10/28/2026 18:15 | 16 | 149.94 |
| 10/28/2026 18:15 | 84 | 149.95 |
| 10/28/2026 18:15 | 1 | 149.95 |
| 10/28/2026 18:15 | 100 | 149.95 |
| 10/28/2026 18:15 | 4 | 149.96 |
| 10/28/2026 18:15 | 16 | 149.96 |
| 10/28/2026 18:15 | 100 | 149.955 |
| 10/28/2026 18:15 | 1 | 149.97 |
| 10/28/2026 18:15 | 5 | 149.97 |
| 10/28/2026 18:15 | 9 | 149.96 |
| 10/28/2026 18:15 | 1 | 149.96 |
| 10/28/2026 18:14 | 100 | 149.94 |
| 10/28/2026 18:14 | 100 | 149.95 |
| 10/28/2026 18:14 | 76 | 149.96 |
| 10/28/2026 18:14 | 1 | 149.96 |
| 10/28/2026 18:14 | 20 | 149.96 |
| 10/28/2026 18:14 | 1 | 149.96 |
| 10/28/2026 18:14 | 84 | 149.96 |
| 10/28/2026 18:14 | 1 | 149.96 |
| 10/28/2026 18:14 | 53 | 149.96 |
| 10/28/2026 18:14 | 152 | 149.96 |
| 10/28/2026 18:14 | 10 | 149.96 |
| 10/28/2026 18:14 | 3 | 149.98 |
| 10/28/2026 18:14 | 1 | 149.98 |
| 10/28/2026 18:14 | 11 | 149.98 |
| 10/28/2026 18:14 | 299 | 149.98 |
| 10/28/2026 18:14 | 1 | 149.98 |
| 10/28/2026 18:14 | 100 | 149.98 |
| 10/28/2026 18:14 | 5 | 149.98 |
| 10/28/2026 18:14 | 3 | 149.98 |
| 10/28/2026 18:14 | 37 | 149.98 |
| 10/28/2026 18:14 | 2 | 149.98 |
| 10/28/2026 18:14 | 1 | 149.98 |
| 10/28/2026 18:14 | 1 | 149.98 |
| 10/28/2026 18:14 | 19 | 149.98 |
| 10/28/2026 18:14 | 100 | 149.98 |
| 10/28/2026 18:14 | 30 | 149.98 |
| 10/28/2026 18:14 | 20 | 149.98 |
| 10/28/2026 18:14 | 99 | 149.98 |
| 10/28/2026 18:14 | 1 | 149.98 |
| 10/28/2026 18:14 | 36 | 150.00 |
| 10/28/2026 18:14 | 82 | 150.00 |
| 10/28/2026 18:14 | 18 | 150.00 |
| 10/28/2026 18:14 | 2 | 150.00 |
| 10/28/2026 18:14 | 500 | 149.99 |
| 10/28/2026 18:14 | 1 | 149.98 |
| 10/28/2026 18:14 | 1 | 149.97 |
| 10/28/2026 18:14 | 125 | 149.93 |
| 10/28/2026 18:14 | 20 | 149.93 |
| 10/28/2026 18:14 | 1 | 149.93 |
| 10/28/2026 18:14 | 110 | 149.94 |
| 10/28/2026 18:14 | 190 | 149.94 |
| 10/28/2026 18:14 | 20 | 149.94 |
| 10/28/2026 18:14 | 190 | 149.95 |
| 10/28/2026 18:14 | 11 | 149.98 |
| 10/28/2026 18:14 | 200 | 149.98 |
| 10/28/2026 18:14 | 100 | 149.98 |
| 10/28/2026 18:14 | 100 | 149.98 |
| 10/28/2026 18:14 | 100 | 149.99 |
| 10/28/2026 18:14 | 100 | 149.995 |
| 10/28/2026 18:14 | 42 | 149.99 |
| 10/28/2026 18:14 | 58 | 149.99 |
| 10/28/2026 18:14 | 42 | 150.00 |
| 10/28/2026 18:14 | 3 | 150.01 |
| 10/28/2026 18:14 | 71 | 150.00 |
| 10/28/2026 18:14 | 29 | 150.00 |
| 10/28/2026 18:14 | 71 | 150.01 |
| 10/28/2026 18:14 | 42 | 150.02 |
| 10/28/2026 18:14 | 80 | 150.05 |
| 10/28/2026 18:14 | 60 | 150.05 |
| 10/28/2026 18:14 | 100 | 150.03 |
| 10/28/2026 18:14 | 3 | 150.03 |
| 10/28/2026 18:14 | 1 | 150.03 |
| 10/28/2026 18:14 | 80 | 150.03 |
| 10/28/2026 18:14 | 60 | 150.03 |
| 10/28/2026 18:14 | 100 | 150.01 |
| 10/28/2026 18:14 | 105 | 150.00 |
| 10/28/2026 18:14 | 3 | 150.00 |
| 10/28/2026 18:14 | 100 | 150.00 |
| 10/28/2026 18:14 | 106 | 150.00 |
| 10/28/2026 18:14 | 100 | 150.00 |
| 10/28/2026 18:14 | 658 | 150.00 |
| 10/28/2026 18:14 | 100 | 150.00 |
| 10/28/2026 18:14 | 114 | 150.00 |
| 10/28/2026 18:14 | 1 | 150.00 |
| 10/28/2026 18:14 | 100 | 150.00 |
| 10/28/2026 18:14 | 502 | 150.00 |
| 10/28/2026 18:14 | 11 | 150.00 |
| 10/28/2026 18:14 | 3 | 150.00 |
| 10/28/2026 18:14 | 5 | 150.00 |
| 10/28/2026 18:14 | 100 | 149.99 |
| 10/28/2026 18:14 | 22 | 149.98 |
| 10/28/2026 18:14 | 36 | 149.98 |
| 10/28/2026 18:14 | 42 | 149.98 |
| 10/28/2026 18:14 | 100 | 149.98 |
| 10/28/2026 18:14 | 2 | 149.98 |
| 10/28/2026 18:14 | 6 | 149.98 |
| 10/28/2026 18:14 | 10 | 149.98 |
| 10/28/2026 18:14 | 10 | 149.98 |
| 10/28/2026 18:14 | 85 | 149.97 |
| 10/28/2026 18:14 | 1 | 149.97 |
| 10/28/2026 18:14 | 14 | 149.97 |
| 10/28/2026 18:14 | 100 | 149.97 |
| 10/28/2026 18:14 | 2 | 149.97 |
| 10/28/2026 18:14 | 100 | 149.97 |
| 10/28/2026 18:14 | 3 | 149.92 |
| 10/28/2026 18:14 | 1 | 149.92 |
| 10/28/2026 18:14 | 42 | 149.91 |
| 10/28/2026 18:14 | 1 | 149.91 |
| 10/28/2026 18:14 | 1 | 149.91 |
| 10/28/2026 18:14 | 1 | 149.90 |
| 10/28/2026 18:14 | 199 | 149.88 |
| 10/28/2026 18:14 | 1 | 149.88 |
| 10/28/2026 18:14 | 400 | 149.88 |
| 10/28/2026 18:14 | 20 | 149.87 |
| 10/28/2026 18:14 | 8 | 149.87 |
| 10/28/2026 18:14 | 100 | 149.87 |
| 10/28/2026 18:14 | 224 | 149.86 |
| 10/28/2026 18:13 | 183 | 149.90 |
| 10/28/2026 18:13 | 1 | 149.90 |
| 10/28/2026 18:13 | 100 | 149.90 |
| 10/28/2026 18:13 | 100 | 149.90 |
| 10/28/2026 18:13 | 100 | 149.91 |
| 10/28/2026 18:13 | 100 | 149.91 |
| 10/28/2026 18:13 | 11 | 149.95 |
| 10/28/2026 18:13 | 89 | 149.95 |
| 10/28/2026 18:13 | 8 | 149.95 |
| 10/28/2026 18:13 | 2 | 149.94 |
| 10/28/2026 18:13 | 1 | 149.93 |
| 10/28/2026 18:13 | 80 | 149.90 |
| 10/28/2026 18:13 | 100 | 149.90 |
| 10/28/2026 18:13 | 10 | 149.895 |
| 10/28/2026 18:13 | 90 | 149.90 |
| 10/28/2026 18:13 | 100 | 149.895 |
| 10/28/2026 18:13 | 100 | 149.895 |
| 10/28/2026 18:13 | 1 | 149.88 |
| 10/28/2026 18:13 | 46 | 149.88 |
| 10/28/2026 18:13 | 100 | 149.89 |
| 10/28/2026 18:13 | 20 | 149.91 |
| 10/28/2026 18:13 | 1 | 149.93 |
| 10/28/2026 18:13 | 100 | 149.89 |
| 10/28/2026 18:13 | 100 | 149.91 |
| 10/28/2026 18:13 | 100 | 149.92 |
| 10/28/2026 18:13 | 88 | 149.92 |
| 10/28/2026 18:13 | 1 | 149.94 |
| 10/28/2026 18:13 | 100 | 149.94 |
| 10/28/2026 18:13 | 20 | 149.95 |
| 10/28/2026 18:13 | 17 | 149.92 |
| 10/28/2026 18:13 | 3 | 149.92 |
| 10/28/2026 18:13 | 20 | 149.91 |
| 10/28/2026 18:13 | 2 | 149.88 |
| 10/28/2026 18:13 | 26 | 149.92 |
| 10/28/2026 18:13 | 2 | 149.92 |
| 10/28/2026 18:13 | 2 | 149.93 |
| 10/28/2026 18:13 | 100 | 149.95 |
| 10/28/2026 18:13 | 20 | 149.96 |
| 10/28/2026 18:13 | 20 | 149.96 |
| 10/28/2026 18:13 | 286 | 150.01 |
| 10/28/2026 18:13 | 190 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 6 | 150.00 |
| 10/28/2026 18:13 | 50 | 149.97 |
| 10/28/2026 18:13 | 19 | 149.97 |
| 10/28/2026 18:13 | 31 | 149.97 |
| 10/28/2026 18:13 | 19 | 149.97 |
| 10/28/2026 18:13 | 100 | 149.97 |
| 10/28/2026 18:13 | 50 | 149.97 |
| 10/28/2026 18:13 | 80 | 150.00 |
| 10/28/2026 18:13 | 7 | 150.00 |
| 10/28/2026 18:13 | 1 | 149.98 |
| 10/28/2026 18:13 | 5 | 149.99 |
| 10/28/2026 18:13 | 7 | 149.99 |
| 10/28/2026 18:13 | 25 | 149.99 |
| 10/28/2026 18:13 | 96 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 332 | 150.00 |
| 10/28/2026 18:13 | 8 | 150.00 |
| 10/28/2026 18:13 | 20 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 100 | 150.00 |
| 10/28/2026 18:13 | 50 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 30 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 200 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 77 | 150.00 |
| 10/28/2026 18:13 | 23 | 150.00 |
| 10/28/2026 18:13 | 6 | 150.00 |
| 10/28/2026 18:13 | 30 | 150.00 |
| 10/28/2026 18:13 | 25 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 300 | 150.00 |
| 10/28/2026 18:13 | 20 | 150.00 |
| 10/28/2026 18:13 | 100 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 12 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 20 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 8 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 8 | 150.00 |
| 10/28/2026 18:13 | 25 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 1000 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 6 | 150.00 |
| 10/28/2026 18:13 | 40 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 134 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 50 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 30 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 3 | 150.00 |
| 10/28/2026 18:13 | 20 | 150.00 |
| 10/28/2026 18:13 | 20 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 80 | 150.00 |
| 10/28/2026 18:13 | 6 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 50 | 150.00 |
| 10/28/2026 18:13 | 25 | 150.00 |
| 10/28/2026 18:13 | 9 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 50 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 50 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 5 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 70 | 150.00 |
| 10/28/2026 18:13 | 9 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 50 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 20 | 150.00 |
| 10/28/2026 18:13 | 50 | 150.00 |
| 10/28/2026 18:13 | 43 | 150.00 |
| 10/28/2026 18:13 | 2144 | 150.00 |
| 10/28/2026 18:13 | 500 | 150.00 |
| 10/28/2026 18:13 | 1313 | 150.00 |
| 10/28/2026 18:13 | 34 | 150.00 |
| 10/28/2026 18:13 | 2 | 150.00 |
| 10/28/2026 18:13 | 15 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 1 | 150.00 |
| 10/28/2026 18:13 | 133 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 10 | 150.00 |
| 10/28/2026 18:13 | 3 | 150.00 |
| 10/28/2026 18:13 | 4 | 150.00 |
| 10/28/2026 18:13 | 3 | 150.00 |
| 10/28/2026 18:13 | 6 | 150.01 |
| 10/28/2026 18:13 | 1 | 150.02 |
| 10/28/2026 18:13 | 20 | 150.03 |
| 10/28/2026 18:13 | 221 | 150.04 |
| 10/28/2026 18:13 | 1 | 150.07 |
| 10/28/2026 18:13 | 100 | 150.07 |
| 10/28/2026 18:13 | 100 | 150.09 |
| 10/28/2026 18:13 | 100 | 150.10 |
| 10/28/2026 18:13 | 56 | 150.12 |
| 10/28/2026 18:13 | 44 | 150.12 |
| 10/28/2026 18:13 | 56 | 150.13 |
| 10/28/2026 18:13 | 100 | 150.13 |
| 10/28/2026 18:13 | 1 | 150.13 |
| 10/28/2026 18:13 | 100 | 150.20 |
| 10/28/2026 18:13 | 96 | 150.21 |
| 10/28/2026 18:13 | 4 | 150.21 |
| 10/28/2026 18:13 | 1 | 150.24 |
| 10/28/2026 18:13 | 140 | 150.22 |
| 10/28/2026 18:13 | 1 | 150.20 |
| 10/28/2026 18:13 | 100 | 150.20 |
| 10/28/2026 18:13 | 100 | 150.20 |
| 10/28/2026 18:13 | 80 | 150.17 |
| 10/28/2026 18:13 | 20 | 150.17 |
| 10/28/2026 18:13 | 100 | 150.17 |
| 10/28/2026 18:13 | 55 | 150.16 |
| 10/28/2026 18:13 | 10 | 150.16 |
| 10/28/2026 18:13 | 90 | 150.16 |
| 10/28/2026 18:13 | 12 | 150.16 |
| 10/28/2026 18:13 | 88 | 150.16 |
| 10/28/2026 18:13 | 2 | 150.16 |
| 10/28/2026 18:13 | 20 | 150.13 |
| 10/28/2026 18:13 | 1 | 150.14 |
| 10/28/2026 18:13 | 20 | 150.14 |
| 10/28/2026 18:13 | 24 | 150.12 |
| 10/28/2026 18:13 | 100 | 150.13 |
| 10/28/2026 18:13 | 100 | 150.13 |
| 10/28/2026 18:13 | 15 | 150.13 |
| 10/28/2026 18:13 | 14 | 150.13 |
| 10/28/2026 18:13 | 191 | 150.15 |
| 10/28/2026 18:13 | 129 | 150.14 |
| 10/28/2026 18:13 | 1 | 150.14 |
| 10/28/2026 18:13 | 100 | 150.14 |
| 10/28/2026 18:13 | 30 | 150.14 |
| 10/28/2026 18:13 | 10 | 150.17 |
| 10/28/2026 18:13 | 2 | 150.17 |
| 10/28/2026 18:13 | 31 | 150.18 |
| 10/28/2026 18:13 | 12 | 150.18 |
| 10/28/2026 18:13 | 26 | 150.205 |
| 10/28/2026 18:13 | 100 | 150.21 |
| 10/28/2026 18:13 | 3 | 150.22 |
| 10/28/2026 18:13 | 1 | 150.22 |
| 10/28/2026 18:12 | 50 | 150.21 |
| 10/28/2026 18:12 | 100 | 150.18 |
| 10/28/2026 18:12 | 100 | 150.20 |
| 10/28/2026 18:12 | 19 | 150.20 |
| 10/28/2026 18:12 | 141 | 150.21 |
| 10/28/2026 18:12 | 96 | 150.21 |
| 10/28/2026 18:12 | 4 | 150.21 |
| 10/28/2026 18:12 | 47 | 150.22 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 100 | 150.175 |
| 10/28/2026 18:12 | 4 | 150.20 |
| 10/28/2026 18:12 | 1 | 150.20 |
| 10/28/2026 18:12 | 3 | 150.20 |
| 10/28/2026 18:12 | 77 | 150.18 |
| 10/28/2026 18:12 | 3 | 150.18 |
| 10/28/2026 18:12 | 9 | 150.18 |
| 10/28/2026 18:12 | 10 | 150.18 |
| 10/28/2026 18:12 | 1 | 150.18 |
| 10/28/2026 18:12 | 83 | 150.18 |
| 10/28/2026 18:12 | 100 | 150.18 |
| 10/28/2026 18:12 | 100 | 150.18 |
| 10/28/2026 18:12 | 100 | 150.19 |
| 10/28/2026 18:12 | 2 | 150.20 |
| 10/28/2026 18:12 | 4 | 150.21 |
| 10/28/2026 18:12 | 62 | 150.22 |
| 10/28/2026 18:12 | 58 | 150.20 |
| 10/28/2026 18:12 | 2 | 150.20 |
| 10/28/2026 18:12 | 2 | 150.20 |
| 10/28/2026 18:12 | 100 | 150.19 |
| 10/28/2026 18:12 | 74 | 150.18 |
| 10/28/2026 18:12 | 20 | 150.18 |
| 10/28/2026 18:12 | 6 | 150.19 |
| 10/28/2026 18:12 | 54 | 150.22 |
| 10/28/2026 18:12 | 100 | 150.23 |
| 10/28/2026 18:12 | 108 | 150.24 |
| 10/28/2026 18:12 | 100 | 150.25 |
| 10/28/2026 18:12 | 100 | 150.26 |
| 10/28/2026 18:12 | 1 | 150.28 |
| 10/28/2026 18:12 | 100 | 150.26 |
| 10/28/2026 18:12 | 67 | 150.29 |
| 10/28/2026 18:12 | 33 | 150.29 |
| 10/28/2026 18:12 | 67 | 150.30 |
| 10/28/2026 18:12 | 1 | 150.30 |
| 10/28/2026 18:12 | 100 | 150.30 |
| 10/28/2026 18:12 | 100 | 150.30 |
| 10/28/2026 18:12 | 100 | 150.30 |
| 10/28/2026 18:12 | 20 | 150.315 |
| 10/28/2026 18:12 | 1 | 150.315 |
| 10/28/2026 18:12 | 7 | 150.30 |
| 10/28/2026 18:12 | 100 | 150.29 |
| 10/28/2026 18:12 | 90 | 150.28 |
| 10/28/2026 18:12 | 7 | 150.28 |
| 10/28/2026 18:12 | 1 | 150.28 |
| 10/28/2026 18:12 | 40 | 150.24 |
| 10/28/2026 18:12 | 94 | 150.24 |
| 10/28/2026 18:12 | 6 | 150.24 |
| 10/28/2026 18:12 | 100 | 150.26 |
| 10/28/2026 18:12 | 1 | 150.27 |
| 10/28/2026 18:12 | 10 | 150.27 |
| 10/28/2026 18:12 | 100 | 150.27 |
| 10/28/2026 18:12 | 2 | 150.26 |
| 10/28/2026 18:12 | 6 | 150.25 |
| 10/28/2026 18:12 | 154 | 150.24 |
| 10/28/2026 18:12 | 107 | 150.23 |
| 10/28/2026 18:12 | 1 | 150.22 |
| 10/28/2026 18:12 | 100 | 150.22 |
| 10/28/2026 18:12 | 100 | 150.225 |
| 10/28/2026 18:12 | 90 | 150.23 |
| 10/28/2026 18:12 | 1 | 150.23 |
| 10/28/2026 18:12 | 1 | 150.23 |
| 10/28/2026 18:12 | 1 | 150.23 |
| 10/28/2026 18:12 | 7 | 150.24 |
| 10/28/2026 18:12 | 2 | 150.26 |
| 10/28/2026 18:12 | 4 | 150.28 |
| 10/28/2026 18:12 | 100 | 150.28 |
| 10/28/2026 18:12 | 64 | 150.30 |
| 10/28/2026 18:12 | 100 | 150.30 |
| 10/28/2026 18:12 | 20 | 150.30 |
| 10/28/2026 18:12 | 20 | 150.30 |
| 10/28/2026 18:12 | 20 | 150.30 |
| 10/28/2026 18:12 | 19 | 150.30 |
| 10/28/2026 18:12 | 20 | 150.30 |
| 10/28/2026 18:12 | 1 | 150.31 |
| 10/28/2026 18:12 | 100 | 150.33 |
| 10/28/2026 18:12 | 97 | 150.36 |
| 10/28/2026 18:12 | 100 | 150.36 |
| 10/28/2026 18:12 | 42 | 150.36 |
| 10/28/2026 18:12 | 58 | 150.36 |
| 10/28/2026 18:12 | 100 | 150.37 |
| 10/28/2026 18:12 | 100 | 150.37 |
| 10/28/2026 18:12 | 94 | 150.38 |
| 10/28/2026 18:12 | 6 | 150.38 |
| 10/28/2026 18:12 | 100 | 150.39 |
| 10/28/2026 18:11 | 4 | 150.38 |
| 10/28/2026 18:11 | 100 | 150.38 |
| 10/28/2026 18:11 | 1 | 150.39 |
| 10/28/2026 18:11 | 85 | 150.41 |
| 10/28/2026 18:11 | 1 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.43 |
| 10/28/2026 18:11 | 100 | 150.45 |
| 10/28/2026 18:11 | 19 | 150.45 |
| 10/28/2026 18:11 | 1 | 150.45 |
| 10/28/2026 18:11 | 100 | 150.45 |
| 10/28/2026 18:11 | 80 | 150.45 |
| 10/28/2026 18:11 | 20 | 150.45 |
| 10/28/2026 18:11 | 6 | 150.435 |
| 10/28/2026 18:11 | 3 | 150.42 |
| 10/28/2026 18:11 | 1 | 150.41 |
| 10/28/2026 18:11 | 70 | 150.39 |
| 10/28/2026 18:11 | 100 | 150.39 |
| 10/28/2026 18:11 | 100 | 150.40 |
| 10/28/2026 18:11 | 49 | 150.40 |
| 10/28/2026 18:11 | 51 | 150.40 |
| 10/28/2026 18:11 | 20 | 150.40 |
| 10/28/2026 18:11 | 149 | 150.41 |
| 10/28/2026 18:11 | 1 | 150.41 |
| 10/28/2026 18:11 | 4 | 150.41 |
| 10/28/2026 18:11 | 99 | 150.41 |
| 10/28/2026 18:11 | 300 | 150.41 |
| 10/28/2026 18:11 | 80 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.42 |
| 10/28/2026 18:11 | 100 | 150.42 |
| 10/28/2026 18:11 | 100 | 150.435 |
| 10/28/2026 18:11 | 1 | 150.42 |
| 10/28/2026 18:11 | 6 | 150.41 |
| 10/28/2026 18:11 | 100 | 150.40 |
| 10/28/2026 18:11 | 100 | 150.38 |
| 10/28/2026 18:11 | 1 | 150.36 |
| 10/28/2026 18:11 | 60 | 150.36 |
| 10/28/2026 18:11 | 100 | 150.36 |
| 10/28/2026 18:11 | 100 | 150.36 |
| 10/28/2026 18:11 | 100 | 150.36 |
| 10/28/2026 18:11 | 100 | 150.36 |
| 10/28/2026 18:11 | 1 | 150.37 |
| 10/28/2026 18:11 | 28 | 150.34 |
| 10/28/2026 18:11 | 36 | 150.34 |
| 10/28/2026 18:11 | 100 | 150.32 |
| 10/28/2026 18:11 | 100 | 150.32 |
| 10/28/2026 18:11 | 100 | 150.29 |
| 10/28/2026 18:11 | 66 | 150.275 |
| 10/28/2026 18:11 | 20 | 150.28 |
| 10/28/2026 18:11 | 30 | 150.28 |
| 10/28/2026 18:11 | 100 | 150.29 |
| 10/28/2026 18:11 | 100 | 150.29 |
| 10/28/2026 18:11 | 100 | 150.29 |
| 10/28/2026 18:11 | 100 | 150.28 |
| 10/28/2026 18:11 | 2 | 150.28 |
| 10/28/2026 18:11 | 1 | 150.28 |
| 10/28/2026 18:11 | 1 | 150.28 |
| 10/28/2026 18:11 | 200 | 150.265 |
| 10/28/2026 18:11 | 94 | 150.26 |
| 10/28/2026 18:11 | 3 | 150.26 |
| 10/28/2026 18:11 | 96 | 150.26 |
| 10/28/2026 18:11 | 1 | 150.26 |
| 10/28/2026 18:11 | 3 | 150.26 |
| 10/28/2026 18:11 | 5 | 150.26 |
| 10/28/2026 18:11 | 1 | 150.26 |
| 10/28/2026 18:11 | 100 | 150.26 |
| 10/28/2026 18:11 | 100 | 150.245 |
| 10/28/2026 18:11 | 100 | 150.245 |
| 10/28/2026 18:11 | 100 | 150.245 |
| 10/28/2026 18:11 | 100 | 150.245 |
| 10/28/2026 18:10 | 100 | 150.245 |
| 10/28/2026 18:10 | 100 | 150.24 |
| 10/28/2026 18:10 | 100 | 150.25 |
| 10/28/2026 18:10 | 80 | 150.26 |
| 10/28/2026 18:10 | 200 | 150.26 |
| 10/28/2026 18:10 | 84 | 150.27 |
| 10/28/2026 18:10 | 16 | 150.27 |
| 10/28/2026 18:10 | 1 | 150.27 |
| 10/28/2026 18:10 | 3 | 150.26 |
| 10/28/2026 18:10 | 21 | 150.23 |
| 10/28/2026 18:10 | 14 | 150.23 |
| 10/28/2026 18:10 | 100 | 150.24 |
| 10/28/2026 18:10 | 3 | 150.28 |
| 10/28/2026 18:10 | 100 | 150.27 |
| 10/28/2026 18:10 | 100 | 150.27 |
| 10/28/2026 18:10 | 92 | 150.28 |
| 10/28/2026 18:10 | 92 | 150.28 |
| 10/28/2026 18:10 | 4 | 150.285 |
| 10/28/2026 18:10 | 37 | 150.29 |
| 10/28/2026 18:10 | 4 | 150.29 |
| 10/28/2026 18:10 | 3 | 150.30 |
| 10/28/2026 18:10 | 97 | 150.30 |
| 10/28/2026 18:10 | 105 | 150.31 |
| 10/28/2026 18:10 | 20 | 150.32 |
| 10/28/2026 18:10 | 100 | 150.32 |
| 10/28/2026 18:10 | 76 | 150.33 |
| 10/28/2026 18:10 | 6 | 150.33 |
| 10/28/2026 18:10 | 111 | 150.33 |
| 10/28/2026 18:10 | 76 | 150.34 |
| 10/28/2026 18:10 | 100 | 150.34 |
| 10/28/2026 18:10 | 100 | 150.345 |
| 10/28/2026 18:10 | 21 | 150.33 |
| 10/28/2026 18:10 | 1 | 150.31 |
| 10/28/2026 18:10 | 36 | 150.31 |
| 10/28/2026 18:10 | 1 | 150.31 |
| 10/28/2026 18:10 | 63 | 150.31 |
| 10/28/2026 18:10 | 1 | 150.31 |
| 10/28/2026 18:10 | 37 | 150.32 |
| 10/28/2026 18:10 | 5 | 150.32 |
| 10/28/2026 18:10 | 40 | 150.35 |
| 10/28/2026 18:10 | 20 | 150.35 |
| 10/28/2026 18:10 | 200 | 150.36 |
| 10/28/2026 18:10 | 76 | 150.36 |
| 10/28/2026 18:10 | 24 | 150.36 |
| 10/28/2026 18:10 | 100 | 150.36 |
| 10/28/2026 18:10 | 76 | 150.37 |
| 10/28/2026 18:10 | 62 | 150.37 |
| 10/28/2026 18:10 | 22 | 150.39 |
| 10/28/2026 18:10 | 100 | 150.38 |
| 10/28/2026 18:10 | 33 | 150.38 |
| 10/28/2026 18:10 | 61 | 150.38 |
| 10/28/2026 18:10 | 61 | 150.39 |
| 10/28/2026 18:10 | 100 | 150.39 |
| 10/28/2026 18:10 | 6 | 150.41 |
| 10/28/2026 18:10 | 65 | 150.41 |
| 10/28/2026 18:10 | 1 | 150.42 |
| 10/28/2026 18:10 | 65 | 150.42 |
| 10/28/2026 18:10 | 100 | 150.42 |
| 10/28/2026 18:10 | 100 | 150.42 |
| 10/28/2026 18:10 | 125 | 150.41 |
| 10/28/2026 18:10 | 100 | 150.41 |
| 10/28/2026 18:10 | 8 | 150.41 |
| 10/28/2026 18:10 | 100 | 150.41 |
| 10/28/2026 18:10 | 100 | 150.38 |
| 10/28/2026 18:10 | 100 | 150.38 |
| 10/28/2026 18:10 | 100 | 150.37 |
| 10/28/2026 18:10 | 2 | 150.37 |
| 10/28/2026 18:10 | 100 | 150.37 |
| 10/28/2026 18:10 | 100 | 150.37 |
| 10/28/2026 18:10 | 3 | 150.37 |
| 10/28/2026 18:10 | 8 | 150.37 |
| 10/28/2026 18:10 | 10 | 150.36 |
| 10/28/2026 18:10 | 1 | 150.36 |
| 10/28/2026 18:10 | 190 | 150.34 |
| 10/28/2026 18:09 | 190 | 150.34 |
| 10/28/2026 18:09 | 1 | 150.35 |
| 10/28/2026 18:09 | 1 | 150.34 |
| 10/28/2026 18:09 | 35 | 150.31 |
| 10/28/2026 18:09 | 65 | 150.31 |
| 10/28/2026 18:09 | 35 | 150.32 |
| 10/28/2026 18:09 | 12 | 150.32 |
| 10/28/2026 18:09 | 88 | 150.32 |
| 10/28/2026 18:09 | 100 | 150.39 |
| 10/28/2026 18:09 | 39 | 150.40 |
| 10/28/2026 18:09 | 71 | 150.40 |
| 10/28/2026 18:09 | 71 | 150.40 |
| 10/28/2026 18:09 | 9 | 150.40 |
| 10/28/2026 18:09 | 20 | 150.40 |
| 10/28/2026 18:09 | 5 | 150.43 |
| 10/28/2026 18:09 | 1 | 150.43 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 6 | 150.44 |
| 10/28/2026 18:09 | 100 | 150.44 |
| 10/28/2026 18:09 | 32 | 150.44 |
| 10/28/2026 18:09 | 861 | 150.45 |
| 10/28/2026 18:09 | 39 | 150.45 |
| 10/28/2026 18:09 | 100 | 150.45 |
| 10/28/2026 18:09 | 1 | 150.44 |
| 10/28/2026 18:09 | 6 | 150.43 |
| 10/28/2026 18:09 | 1 | 150.43 |
| 10/28/2026 18:09 | 182 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.42 |
| 10/28/2026 18:09 | 1 | 150.415 |
| 10/28/2026 18:09 | 100 | 150.415 |
| 10/28/2026 18:09 | 1 | 150.40 |
| 10/28/2026 18:09 | 52 | 150.38 |
| 10/28/2026 18:09 | 1 | 150.38 |
| 10/28/2026 18:09 | 100 | 150.38 |
| 10/28/2026 18:09 | 6 | 150.38 |
| 10/28/2026 18:09 | 58 | 150.38 |
| 10/28/2026 18:09 | 190 | 150.405 |
| 10/28/2026 18:09 | 58 | 150.405 |
| 10/28/2026 18:09 | 12 | 150.41 |
| 10/28/2026 18:09 | 16 | 150.41 |
| 10/28/2026 18:09 | 64 | 150.41 |
| 10/28/2026 18:09 | 35 | 150.41 |
| 10/28/2026 18:09 | 1 | 150.41 |
| 10/28/2026 18:09 | 1 | 150.43 |
| 10/28/2026 18:09 | 7 | 150.43 |
| 10/28/2026 18:09 | 13 | 150.43 |
| 10/28/2026 18:09 | 8 | 150.44 |
| 10/28/2026 18:09 | 21 | 150.44 |
| 10/28/2026 18:09 | 1 | 150.45 |
| 10/28/2026 18:09 | 17 | 150.42 |
| 10/28/2026 18:09 | 4 | 150.44 |
| 10/28/2026 18:09 | 60 | 150.43 |
| 10/28/2026 18:09 | 52 | 150.43 |
| 10/28/2026 18:09 | 48 | 150.43 |
| 10/28/2026 18:09 | 100 | 150.43 |
| 10/28/2026 18:09 | 62 | 150.43 |
| 10/28/2026 18:09 | 8 | 150.43 |
| 10/28/2026 18:09 | 30 | 150.43 |
| 10/28/2026 18:09 | 14 | 150.44 |
| 10/28/2026 18:09 | 15 | 150.44 |
| 10/28/2026 18:09 | 20 | 150.44 |
| 10/28/2026 18:09 | 6 | 150.44 |
| 10/28/2026 18:09 | 20 | 150.44 |
| 10/28/2026 18:09 | 2 | 150.44 |
| 10/28/2026 18:08 | 10 | 150.44 |
| 10/28/2026 18:08 | 99 | 150.44 |
| 10/28/2026 18:08 | 100 | 150.44 |
| 10/28/2026 18:08 | 2 | 150.46 |
| 10/28/2026 18:08 | 34 | 150.41 |
| 10/28/2026 18:08 | 66 | 150.41 |
| 10/28/2026 18:08 | 100 | 150.40 |
| 10/28/2026 18:08 | 100 | 150.40 |
| 10/28/2026 18:08 | 1 | 150.375 |
| 10/28/2026 18:08 | 1 | 150.38 |
| 10/28/2026 18:08 | 100 | 150.37 |
| 10/28/2026 18:08 | 2 | 150.37 |
| 10/28/2026 18:08 | 4 | 150.37 |
| 10/28/2026 18:08 | 200 | 150.33 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 65 | 150.34 |
| 10/28/2026 18:08 | 35 | 150.34 |
| 10/28/2026 18:08 | 53 | 150.34 |
| 10/28/2026 18:08 | 1 | 150.34 |
| 10/28/2026 18:08 | 2 | 150.34 |
| 10/28/2026 18:08 | 9 | 150.35 |
| 10/28/2026 18:08 | 20 | 150.35 |
| 10/28/2026 18:08 | 29 | 150.35 |
| 10/28/2026 18:08 | 71 | 150.35 |
| 10/28/2026 18:08 | 18 | 150.35 |
| 10/28/2026 18:08 | 29 | 150.36 |
| 10/28/2026 18:08 | 118 | 150.36 |
| 10/28/2026 18:08 | 30 | 150.35 |
| 10/28/2026 18:08 | 100 | 150.35 |
| 10/28/2026 18:08 | 100 | 150.37 |
| 10/28/2026 18:08 | 100 | 150.37 |
| 10/28/2026 18:08 | 100 | 150.37 |
| 10/28/2026 18:08 | 100 | 150.37 |
| 10/28/2026 18:08 | 6 | 150.36 |
| 10/28/2026 18:08 | 66 | 150.38 |
| 10/28/2026 18:08 | 20 | 150.38 |
| 10/28/2026 18:08 | 100 | 150.38 |
| 10/28/2026 18:08 | 79 | 150.40 |
| 10/28/2026 18:08 | 100 | 150.40 |
| 10/28/2026 18:08 | 45 | 150.40 |
| 10/28/2026 18:08 | 50 | 150.39 |
| 10/28/2026 18:08 | 100 | 150.39 |
| 10/28/2026 18:08 | 100 | 150.39 |
| 10/28/2026 18:08 | 6 | 150.37 |
| 10/28/2026 18:08 | 1 | 150.37 |
| 10/28/2026 18:08 | 100 | 150.36 |
| 10/28/2026 18:08 | 1 | 150.36 |
| 10/28/2026 18:08 | 100 | 150.36 |
| 10/28/2026 18:08 | 100 | 150.36 |
| 10/28/2026 18:08 | 100 | 150.32 |
| 10/28/2026 18:08 | 300 | 150.32 |
| 10/28/2026 18:08 | 200 | 150.32 |
| 10/28/2026 18:08 | 86 | 150.33 |
| 10/28/2026 18:08 | 89 | 150.33 |
| 10/28/2026 18:08 | 20 | 150.33 |
| 10/28/2026 18:08 | 20 | 150.33 |
| 10/28/2026 18:08 | 20 | 150.33 |
| 10/28/2026 18:08 | 20 | 150.34 |
| 10/28/2026 18:08 | 5 | 150.345 |
| 10/28/2026 18:08 | 19 | 150.35 |
| 10/28/2026 18:08 | 2 | 150.32 |
| 10/28/2026 18:07 | 100 | 150.305 |
| 10/28/2026 18:07 | 1 | 150.29 |
| 10/28/2026 18:07 | 20 | 150.29 |
| 10/28/2026 18:07 | 180 | 150.29 |
| 10/28/2026 18:07 | 20 | 150.29 |
| 10/28/2026 18:07 | 23 | 150.30 |
| 10/28/2026 18:07 | 5 | 150.29 |
| 10/28/2026 18:07 | 80 | 150.28 |
| 10/28/2026 18:07 | 80 | 150.28 |
| 10/28/2026 18:07 | 100 | 150.27 |
| 10/28/2026 18:07 | 79 | 150.27 |
| 10/28/2026 18:07 | 20 | 150.27 |
| 10/28/2026 18:07 | 1 | 150.27 |
| 10/28/2026 18:07 | 100 | 150.27 |
| 10/28/2026 18:07 | 2 | 150.26 |
| 10/28/2026 18:07 | 2 | 150.26 |
| 10/28/2026 18:07 | 2 | 150.26 |
| 10/28/2026 18:07 | 2 | 150.26 |
| 10/28/2026 18:07 | 2 | 150.26 |
| 10/28/2026 18:07 | 2 | 150.26 |
| 10/28/2026 18:07 | 1 | 150.24 |
| 10/28/2026 18:07 | 100 | 150.22 |
| 10/28/2026 18:07 | 78 | 150.22 |
| 10/28/2026 18:07 | 20 | 150.22 |
| 10/28/2026 18:07 | 2 | 150.22 |
| 10/28/2026 18:07 | 1 | 150.22 |
| 10/28/2026 18:07 | 1 | 150.22 |
| 10/28/2026 18:07 | 98 | 150.22 |
| 10/28/2026 18:07 | 2 | 150.22 |
| 10/28/2026 18:07 | 100 | 150.20 |
| 10/28/2026 18:07 | 100 | 150.21 |
| 10/28/2026 18:07 | 100 | 150.21 |
| 10/28/2026 18:07 | 100 | 150.20 |
| 10/28/2026 18:07 | 39 | 150.20 |
| 10/28/2026 18:07 | 20 | 150.20 |
| 10/28/2026 18:07 | 41 | 150.20 |
| 10/28/2026 18:07 | 140 | 150.20 |
| 10/28/2026 18:07 | 100 | 150.20 |
| 10/28/2026 18:07 | 59 | 150.19 |
| 10/28/2026 18:07 | 1 | 150.19 |
| 10/28/2026 18:07 | 47 | 150.18 |
| 10/28/2026 18:07 | 3 | 150.18 |
| 10/28/2026 18:07 | 3 | 150.18 |
| 10/28/2026 18:07 | 46 | 150.18 |
| 10/28/2026 18:07 | 1 | 150.18 |
| 10/28/2026 18:07 | 53 | 150.18 |
| 10/28/2026 18:07 | 100 | 150.16 |
| 10/28/2026 18:07 | 100 | 150.16 |
| 10/28/2026 18:07 | 100 | 150.16 |
| 10/28/2026 18:07 | 200 | 150.15 |
| 10/28/2026 18:07 | 159 | 150.16 |
| 10/28/2026 18:07 | 9 | 150.15 |
| 10/28/2026 18:07 | 20 | 150.15 |
| 10/28/2026 18:07 | 2 | 150.14 |
| 10/28/2026 18:07 | 100 | 150.11 |
| 10/28/2026 18:07 | 1 | 150.10 |
| 10/28/2026 18:07 | 200 | 150.10 |
| 10/28/2026 18:07 | 122 | 150.11 |
| 10/28/2026 18:07 | 1 | 150.11 |
| 10/28/2026 18:07 | 1 | 150.11 |
| 10/28/2026 18:07 | 63 | 150.11 |
| 10/28/2026 18:07 | 36 | 150.11 |
| 10/28/2026 18:07 | 1 | 150.11 |
| 10/28/2026 18:07 | 1 | 150.11 |
| 10/28/2026 18:07 | 2 | 150.12 |
| 10/28/2026 18:07 | 200 | 150.13 |
| 10/28/2026 18:07 | 100 | 150.13 |
| 10/28/2026 18:07 | 100 | 150.13 |
| 10/28/2026 18:07 | 167 | 150.13 |
| 10/28/2026 18:07 | 6 | 150.13 |
| 10/28/2026 18:07 | 27 | 150.13 |
| 10/28/2026 18:07 | 47 | 150.13 |
| 10/28/2026 18:07 | 1 | 150.13 |
| 10/28/2026 18:07 | 52 | 150.13 |
| 10/28/2026 18:07 | 248 | 150.14 |
| 10/28/2026 18:07 | 112 | 150.14 |
| 10/28/2026 18:07 | 48 | 150.16 |
| 10/28/2026 18:07 | 1 | 150.17 |
| 10/28/2026 18:07 | 12 | 150.16 |
| 10/28/2026 18:07 | 1 | 150.16 |
| 10/28/2026 18:07 | 1 | 150.14 |
| 10/28/2026 18:07 | 87 | 150.14 |
| 10/28/2026 18:07 | 113 | 150.15 |
| 10/28/2026 18:07 | 37 | 150.15 |
| 10/28/2026 18:07 | 153 | 150.15 |
| 10/28/2026 18:07 | 39 | 150.15 |
| 10/28/2026 18:07 | 39 | 150.15 |
| 10/28/2026 18:07 | 39 | 150.15 |
| 10/28/2026 18:07 | 39 | 150.15 |
| 10/28/2026 18:07 | 70 | 150.15 |
| 10/28/2026 18:07 | 200 | 150.15 |
| 10/28/2026 18:07 | 100 | 150.16 |
| 10/28/2026 18:07 | 100 | 150.17 |
| 10/28/2026 18:07 | 1 | 150.17 |
| 10/28/2026 18:07 | 9 | 150.17 |
| 10/28/2026 18:07 | 80 | 150.16 |
| 10/28/2026 18:07 | 20 | 150.16 |
| 10/28/2026 18:07 | 40 | 150.16 |
| 10/28/2026 18:07 | 57 | 150.15 |
| 10/28/2026 18:07 | 40 | 150.15 |
| 10/28/2026 18:07 | 3 | 150.15 |
| 10/28/2026 18:07 | 57 | 150.15 |
| 10/28/2026 18:07 | 21 | 150.15 |
| 10/28/2026 18:07 | 2 | 150.15 |
| 10/28/2026 18:07 | 100 | 150.15 |
| 10/28/2026 18:07 | 100 | 150.15 |
| 10/28/2026 18:06 | 1 | 150.13 |
| 10/28/2026 18:06 | 1 | 150.13 |
| 10/28/2026 18:06 | 100 | 150.14 |
| 10/28/2026 18:06 | 200 | 150.14 |
| 10/28/2026 18:06 | 100 | 150.14 |
| 10/28/2026 18:06 | 100 | 150.14 |
| 10/28/2026 18:06 | 100 | 150.14 |
| 10/28/2026 18:06 | 61 | 150.13 |
| 10/28/2026 18:06 | 39 | 150.13 |
| 10/28/2026 18:06 | 61 | 150.13 |
| 10/28/2026 18:06 | 39 | 150.13 |
| 10/28/2026 18:06 | 100 | 150.13 |
| 10/28/2026 18:06 | 99 | 150.12 |
| 10/28/2026 18:06 | 1 | 150.12 |
| 10/28/2026 18:06 | 1 | 150.12 |
| 10/28/2026 18:06 | 99 | 150.12 |
| 10/28/2026 18:06 | 1 | 150.12 |
| 10/28/2026 18:06 | 10 | 150.09 |
| 10/28/2026 18:06 | 36 | 150.09 |
| 10/28/2026 18:06 | 10 | 150.09 |
| 10/28/2026 18:06 | 164 | 150.09 |
| 10/28/2026 18:06 | 18 | 150.10 |
| 10/28/2026 18:06 | 100 | 150.11 |
| 10/28/2026 18:06 | 51 | 150.11 |
| 10/28/2026 18:06 | 20 | 150.11 |
| 10/28/2026 18:06 | 5 | 150.11 |
| 10/28/2026 18:06 | 82 | 150.11 |
| 10/28/2026 18:06 | 18 | 150.11 |
| 10/28/2026 18:06 | 2 | 150.11 |
| 10/28/2026 18:06 | 60 | 150.10 |
| 10/28/2026 18:06 | 100 | 150.09 |
| 10/28/2026 18:06 | 189 | 150.09 |
| 10/28/2026 18:06 | 1 | 150.09 |
| 10/28/2026 18:06 | 2 | 150.09 |
| 10/28/2026 18:06 | 6 | 150.08 |
| 10/28/2026 18:06 | 108 | 150.09 |
| 10/28/2026 18:06 | 24 | 150.09 |
| 10/28/2026 18:06 | 75 | 150.10 |
| 10/28/2026 18:06 | 6 | 150.10 |
| 10/28/2026 18:06 | 7 | 150.08 |
| 10/28/2026 18:06 | 8 | 150.08 |
| 10/28/2026 18:06 | 49 | 150.10 |
| 10/28/2026 18:06 | 1 | 150.10 |
| 10/28/2026 18:06 | 100 | 150.10 |
| 10/28/2026 18:06 | 1 | 150.07 |
| 10/28/2026 18:06 | 80 | 150.07 |
| 10/28/2026 18:06 | 20 | 150.07 |
| 10/28/2026 18:06 | 40 | 150.08 |
| 10/28/2026 18:06 | 33 | 150.08 |
| 10/28/2026 18:06 | 31 | 150.08 |
| 10/28/2026 18:06 | 2 | 150.08 |
| 10/28/2026 18:06 | 1 | 150.02 |
| 10/28/2026 18:06 | 1 | 150.02 |
| 10/28/2026 18:06 | 100 | 150.03 |
| 10/28/2026 18:06 | 6 | 150.04 |
| 10/28/2026 18:06 | 50 | 150.04 |
| 10/28/2026 18:06 | 1 | 150.04 |
| 10/28/2026 18:06 | 200 | 150.06 |
| 10/28/2026 18:06 | 20 | 150.06 |
| 10/28/2026 18:06 | 15 | 150.06 |
| 10/28/2026 18:06 | 1 | 150.07 |
| 10/28/2026 18:06 | 200 | 150.08 |
| 10/28/2026 18:06 | 2 | 150.08 |
| 10/28/2026 18:06 | 1 | 150.09 |
| 10/28/2026 18:06 | 1 | 150.09 |
| 10/28/2026 18:06 | 53 | 150.10 |
| 10/28/2026 18:06 | 1 | 150.10 |
| 10/28/2026 18:06 | 1 | 150.10 |
| 10/28/2026 18:06 | 1 | 150.10 |
| 10/28/2026 18:06 | 2 | 150.10 |
| 10/28/2026 18:06 | 20 | 150.11 |
| 10/28/2026 18:06 | 20 | 150.11 |
| 10/28/2026 18:06 | 123 | 150.11 |
| 10/28/2026 18:06 | 77 | 150.11 |
| 10/28/2026 18:06 | 163 | 150.12 |
| 10/28/2026 18:06 | 190 | 150.13 |
| 10/28/2026 18:06 | 100 | 150.13 |
| 10/28/2026 18:06 | 100 | 150.13 |
| 10/28/2026 18:06 | 68 | 150.13 |
| 10/28/2026 18:06 | 2 | 150.14 |
| 10/28/2026 18:06 | 4 | 150.14 |
| 10/28/2026 18:06 | 100 | 150.16 |
| 10/28/2026 18:06 | 200 | 150.18 |
| 10/28/2026 18:06 | 53 | 150.19 |
| 10/28/2026 18:06 | 200 | 150.20 |
| 10/28/2026 18:06 | 200 | 150.20 |
| 10/28/2026 18:06 | 87 | 150.21 |
| 10/28/2026 18:06 | 200 | 150.21 |
| 10/28/2026 18:06 | 1 | 150.21 |
| 10/28/2026 18:06 | 100 | 150.21 |
| 10/28/2026 18:06 | 46 | 150.23 |
| 10/28/2026 18:06 | 4 | 150.23 |
| 10/28/2026 18:06 | 17 | 150.23 |
| 10/28/2026 18:06 | 199 | 150.21 |
| 10/28/2026 18:06 | 1 | 150.21 |
| 10/28/2026 18:06 | 99 | 150.22 |
| 10/28/2026 18:06 | 1 | 150.22 |
| 10/28/2026 18:06 | 100 | 150.22 |
| 10/28/2026 18:06 | 100 | 150.22 |
| 10/28/2026 18:06 | 168 | 150.23 |
| 10/28/2026 18:06 | 3 | 150.27 |
| 10/28/2026 18:06 | 20 | 150.25 |
| 10/28/2026 18:06 | 15 | 150.24 |
| 10/28/2026 18:06 | 5 | 150.24 |
| 10/28/2026 18:06 | 15 | 150.25 |
| 10/28/2026 18:06 | 20 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 15 | 150.25 |
| 10/28/2026 18:06 | 20 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.245 |
| 10/28/2026 18:06 | 35 | 150.25 |
| 10/28/2026 18:06 | 57 | 150.25 |
| 10/28/2026 18:06 | 48 | 150.255 |
| 10/28/2026 18:06 | 30 | 150.26 |
| 10/28/2026 18:06 | 190 | 150.26 |
| 10/28/2026 18:06 | 100 | 150.24 |
| 10/28/2026 18:06 | 5 | 150.22 |
| 10/28/2026 18:06 | 50 | 150.18 |
| 10/28/2026 18:06 | 74 | 150.17 |
| 10/28/2026 18:06 | 4 | 150.17 |
| 10/28/2026 18:06 | 4 | 150.17 |
| 10/28/2026 18:06 | 3 | 150.17 |
| 10/28/2026 18:06 | 1 | 150.17 |
| 10/28/2026 18:06 | 1 | 150.15 |
| 10/28/2026 18:06 | 59 | 150.15 |
| 10/28/2026 18:06 | 120 | 150.15 |
| 10/28/2026 18:06 | 100 | 150.15 |
| 10/28/2026 18:06 | 153 | 150.15 |
| 10/28/2026 18:06 | 20 | 150.18 |
| 10/28/2026 18:06 | 1 | 150.18 |
| 10/28/2026 18:06 | 20 | 150.17 |
| 10/28/2026 18:05 | 200 | 150.16 |
| 10/28/2026 18:05 | 100 | 150.17 |
| 10/28/2026 18:05 | 97 | 150.18 |
| 10/28/2026 18:05 | 1 | 150.18 |
| 10/28/2026 18:05 | 35 | 150.18 |
| 10/28/2026 18:05 | 200 | 150.18 |
| 10/28/2026 18:05 | 165 | 150.195 |
| 10/28/2026 18:05 | 68 | 150.20 |
| 10/28/2026 18:05 | 2 | 150.20 |
| 10/28/2026 18:05 | 164 | 150.20 |
| 10/28/2026 18:05 | 200 | 150.20 |
| 10/28/2026 18:05 | 33 | 150.22 |
| 10/28/2026 18:05 | 1 | 150.22 |
| 10/28/2026 18:05 | 5 | 150.22 |
| 10/28/2026 18:05 | 195 | 150.22 |
| 10/28/2026 18:05 | 1 | 150.22 |
| 10/28/2026 18:05 | 200 | 150.22 |
| 10/28/2026 18:05 | 100 | 150.23 |
| 10/28/2026 18:05 | 200 | 150.24 |
| 10/28/2026 18:05 | 300 | 150.25 |
| 10/28/2026 18:05 | 192 | 150.26 |
| 10/28/2026 18:05 | 300 | 150.26 |
| 10/28/2026 18:05 | 30 | 150.26 |
| 10/28/2026 18:05 | 150 | 150.255 |
| 10/28/2026 18:05 | 82 | 150.27 |
| 10/28/2026 18:05 | 200 | 150.27 |
| 10/28/2026 18:05 | 100 | 150.27 |
| 10/28/2026 18:05 | 300 | 150.27 |
| 10/28/2026 18:05 | 1 | 150.27 |
| 10/28/2026 18:05 | 2 | 150.27 |
| 10/28/2026 18:05 | 2 | 150.27 |
| 10/28/2026 18:05 | 100 | 150.27 |
| 10/28/2026 18:05 | 94 | 150.27 |
| 10/28/2026 18:05 | 77 | 150.245 |
| 10/28/2026 18:05 | 23 | 150.245 |
| 10/28/2026 18:05 | 1 | 150.26 |
| 10/28/2026 18:05 | 100 | 150.245 |
| 10/28/2026 18:05 | 94 | 150.23 |
| 10/28/2026 18:05 | 16 | 150.23 |
| 10/28/2026 18:05 | 8 | 150.24 |
| 10/28/2026 18:05 | 100 | 150.23 |
| 10/28/2026 18:05 | 100 | 150.23 |
| 10/28/2026 18:05 | 200 | 150.23 |
| 10/28/2026 18:05 | 23 | 150.23 |
| 10/28/2026 18:05 | 20 | 150.23 |
| 10/28/2026 18:05 | 7 | 150.24 |
| 10/28/2026 18:05 | 8 | 150.24 |
| 10/28/2026 18:05 | 6 | 150.24 |
| 10/28/2026 18:05 | 1 | 150.24 |
| 10/28/2026 18:05 | 3 | 150.22 |
| 10/28/2026 18:05 | 100 | 150.20 |
| 10/28/2026 18:05 | 6 | 150.17 |
| 10/28/2026 18:05 | 144 | 150.17 |
| 10/28/2026 18:05 | 100 | 150.17 |
| 10/28/2026 18:05 | 15 | 150.205 |
| 10/28/2026 18:05 | 16 | 150.19 |
| 10/28/2026 18:05 | 95 | 150.22 |
| 10/28/2026 18:05 | 5 | 150.22 |
| 10/28/2026 18:05 | 95 | 150.22 |
| 10/28/2026 18:05 | 5 | 150.22 |
| 10/28/2026 18:05 | 100 | 150.22 |
| 10/28/2026 18:05 | 100 | 150.22 |
| 10/28/2026 18:05 | 100 | 150.22 |
| 10/28/2026 18:05 | 100 | 150.22 |
| 10/28/2026 18:05 | 100 | 150.20 |
| 10/28/2026 18:05 | 74 | 150.20 |
| 10/28/2026 18:05 | 5 | 150.19 |
| 10/28/2026 18:05 | 147 | 150.185 |
| 10/28/2026 18:05 | 1 | 150.18 |
| 10/28/2026 18:05 | 1 | 150.18 |
| 10/28/2026 18:05 | 100 | 150.17 |
| 10/28/2026 18:05 | 225 | 150.17 |
| 10/28/2026 18:05 | 100 | 150.17 |
| 10/28/2026 18:05 | 1 | 150.17 |
| 10/28/2026 18:05 | 100 | 150.17 |
| 10/28/2026 18:05 | 79 | 150.17 |
| 10/28/2026 18:05 | 79 | 150.17 |
| 10/28/2026 18:05 | 79 | 150.16 |
| 10/28/2026 18:05 | 100 | 150.15 |
| 10/28/2026 18:05 | 60 | 150.16 |
| 10/28/2026 18:05 | 1 | 150.16 |
| 10/28/2026 18:05 | 106 | 150.14 |
| 10/28/2026 18:05 | 65 | 150.13 |
| 10/28/2026 18:05 | 100 | 150.14 |
| 10/28/2026 18:05 | 86 | 150.15 |
| 10/28/2026 18:05 | 100 | 150.14 |
| 10/28/2026 18:05 | 98 | 150.16 |
| 10/28/2026 18:05 | 7 | 150.16 |
| 10/28/2026 18:05 | 93 | 150.16 |
| 10/28/2026 18:05 | 6 | 150.16 |
| 10/28/2026 18:05 | 1 | 150.16 |
| 10/28/2026 18:05 | 100 | 150.16 |
| 10/28/2026 18:05 | 300 | 150.16 |
| 10/28/2026 18:05 | 8 | 150.18 |
| 10/28/2026 18:05 | 92 | 150.18 |
| 10/28/2026 18:05 | 8 | 150.19 |
| 10/28/2026 18:05 | 100 | 150.19 |
| 10/28/2026 18:05 | 1 | 150.19 |
| 10/28/2026 18:05 | 100 | 150.19 |
| 10/28/2026 18:05 | 99 | 150.19 |
| 10/28/2026 18:05 | 201 | 150.19 |
| 10/28/2026 18:05 | 12 | 150.20 |
| 10/28/2026 18:05 | 1 | 150.20 |
| 10/28/2026 18:04 | 42 | 150.21 |
| 10/28/2026 18:04 | 100 | 150.225 |
| 10/28/2026 18:04 | 86 | 150.20 |
| 10/28/2026 18:04 | 2 | 150.20 |
| 10/28/2026 18:04 | 10 | 150.20 |
| 10/28/2026 18:04 | 1 | 150.20 |
| 10/28/2026 18:04 | 85 | 150.20 |
| 10/28/2026 18:04 | 10 | 150.20 |
| 10/28/2026 18:04 | 5 | 150.20 |
| 10/28/2026 18:04 | 6 | 150.19 |
| 10/28/2026 18:04 | 199 | 150.19 |
| 10/28/2026 18:04 | 100 | 150.19 |
| 10/28/2026 18:04 | 100 | 150.19 |
| 10/28/2026 18:04 | 42 | 150.20 |
| 10/28/2026 18:04 | 2 | 150.20 |
| 10/28/2026 18:04 | 122 | 150.23 |
| 10/28/2026 18:04 | 20 | 150.23 |
| 10/28/2026 18:04 | 116 | 150.245 |
| 10/28/2026 18:04 | 300 | 150.245 |
| 10/28/2026 18:04 | 190 | 150.245 |
| 10/28/2026 18:04 | 190 | 150.245 |
| 10/28/2026 18:04 | 100 | 150.245 |
| 10/28/2026 18:04 | 104 | 150.245 |
| 10/28/2026 18:04 | 300 | 150.245 |
| 10/28/2026 18:04 | 6 | 150.27 |
| 10/28/2026 18:04 | 72 | 150.24 |
| 10/28/2026 18:04 | 2 | 150.24 |
| 10/28/2026 18:04 | 26 | 150.24 |
| 10/28/2026 18:04 | 19 | 150.24 |
| 10/28/2026 18:04 | 6 | 150.24 |
| 10/28/2026 18:04 | 100 | 150.24 |
| 10/28/2026 18:04 | 75 | 150.24 |
| 10/28/2026 18:04 | 80 | 150.24 |
| 10/28/2026 18:04 | 1 | 150.21 |
| 10/28/2026 18:04 | 98 | 150.20 |
| 10/28/2026 18:04 | 100 | 150.20 |
| 10/28/2026 18:04 | 100 | 150.20 |
| 10/28/2026 18:04 | 1 | 150.15 |
| 10/28/2026 18:04 | 1 | 150.15 |
| 10/28/2026 18:04 | 99 | 150.15 |
| 10/28/2026 18:04 | 1 | 150.15 |
| 10/28/2026 18:04 | 4 | 150.16 |
| 10/28/2026 18:04 | 4 | 150.16 |
| 10/28/2026 18:04 | 100 | 150.17 |
| 10/28/2026 18:04 | 100 | 150.17 |
| 10/28/2026 18:04 | 20 | 150.19 |
| 10/28/2026 18:04 | 190 | 150.21 |
| 10/28/2026 18:04 | 56 | 150.21 |
| 10/28/2026 18:04 | 1 | 150.21 |
| 10/28/2026 18:04 | 73 | 150.21 |
| 10/28/2026 18:04 | 59 | 150.20 |
| 10/28/2026 18:04 | 136 | 150.20 |
| 10/28/2026 18:04 | 5 | 150.20 |
| 10/28/2026 18:04 | 4 | 150.20 |
| 10/28/2026 18:04 | 2 | 150.20 |
| 10/28/2026 18:04 | 15 | 150.19 |
| 10/28/2026 18:04 | 7 | 150.19 |
| 10/28/2026 18:04 | 6 | 150.185 |
| 10/28/2026 18:04 | 6 | 150.185 |
| 10/28/2026 18:04 | 1 | 150.185 |
| 10/28/2026 18:04 | 6 | 150.185 |
| 10/28/2026 18:04 | 27 | 150.19 |
| 10/28/2026 18:04 | 1 | 150.19 |
| 10/28/2026 18:04 | 100 | 150.19 |
| 10/28/2026 18:04 | 1 | 150.19 |
| 10/28/2026 18:04 | 2 | 150.15 |
| 10/28/2026 18:04 | 12 | 150.14 |
| 10/28/2026 18:04 | 37 | 150.15 |
| 10/28/2026 18:04 | 10 | 150.15 |
| 10/28/2026 18:04 | 100 | 150.15 |
| 10/28/2026 18:04 | 100 | 150.17 |
| 10/28/2026 18:04 | 10 | 150.175 |
| 10/28/2026 18:04 | 100 | 150.175 |
| 10/28/2026 18:04 | 100 | 150.175 |
| 10/28/2026 18:04 | 100 | 150.18 |
| 10/28/2026 18:04 | 100 | 150.18 |
| 10/28/2026 18:04 | 100 | 150.18 |
| 10/28/2026 18:04 | 100 | 150.18 |
| 10/28/2026 18:03 | 54 | 150.16 |
| 10/28/2026 18:03 | 1 | 150.16 |
| 10/28/2026 18:03 | 45 | 150.16 |
| 10/28/2026 18:03 | 21 | 150.17 |
| 10/28/2026 18:03 | 100 | 150.17 |
| 10/28/2026 18:03 | 20 | 150.15 |
| 10/28/2026 18:03 | 1 | 150.15 |
| 10/28/2026 18:03 | 11 | 150.18 |
| 10/28/2026 18:03 | 15 | 150.18 |
| 10/28/2026 18:03 | 1 | 150.18 |
| 10/28/2026 18:03 | 74 | 150.19 |
| 10/28/2026 18:03 | 116 | 150.19 |
| 10/28/2026 18:03 | 43 | 150.19 |
| 10/28/2026 18:03 | 20 | 150.19 |
| 10/28/2026 18:03 | 20 | 150.20 |
| 10/28/2026 18:03 | 20 | 150.20 |
| 10/28/2026 18:03 | 60 | 150.20 |
| 10/28/2026 18:03 | 61 | 150.20 |
| 10/28/2026 18:03 | 39 | 150.20 |
| 10/28/2026 18:03 | 61 | 150.20 |
| 10/28/2026 18:03 | 39 | 150.20 |
| 10/28/2026 18:03 | 61 | 150.20 |
| 10/28/2026 18:03 | 39 | 150.21 |
| 10/28/2026 18:03 | 40 | 150.21 |
| 10/28/2026 18:03 | 21 | 150.21 |
| 10/28/2026 18:03 | 79 | 150.22 |
| 10/28/2026 18:03 | 31 | 150.23 |
| 10/28/2026 18:03 | 69 | 150.23 |
| 10/28/2026 18:03 | 31 | 150.23 |
| 10/28/2026 18:03 | 88 | 150.23 |
| 10/28/2026 18:03 | 6 | 150.23 |
| 10/28/2026 18:03 | 20 | 150.23 |
| 10/28/2026 18:03 | 1 | 150.23 |
| 10/28/2026 18:03 | 54 | 150.23 |
| 10/28/2026 18:03 | 6 | 150.23 |
| 10/28/2026 18:03 | 40 | 150.24 |
| 10/28/2026 18:03 | 42 | 150.24 |
| 10/28/2026 18:03 | 100 | 150.24 |
| 10/28/2026 18:03 | 190 | 150.27 |
| 10/28/2026 18:03 | 20 | 150.26 |
| 10/28/2026 18:03 | 49 | 150.27 |
| 10/28/2026 18:03 | 22 | 150.27 |
| 10/28/2026 18:03 | 100 | 150.29 |
| 10/28/2026 18:03 | 100 | 150.28 |
| 10/28/2026 18:03 | 10 | 150.28 |
| 10/28/2026 18:03 | 5 | 150.27 |
| 10/28/2026 18:03 | 43 | 150.25 |
| 10/28/2026 18:03 | 28 | 150.25 |
| 10/28/2026 18:03 | 1 | 150.25 |
| 10/28/2026 18:03 | 19 | 150.25 |
| 10/28/2026 18:03 | 20 | 150.25 |
| 10/28/2026 18:03 | 5 | 150.25 |
| 10/28/2026 18:03 | 80 | 150.25 |
| 10/28/2026 18:03 | 20 | 150.25 |
| 10/28/2026 18:03 | 105 | 150.23 |
| 10/28/2026 18:03 | 100 | 150.245 |
| 10/28/2026 18:03 | 190 | 150.245 |
| 10/28/2026 18:03 | 100 | 150.245 |
| 10/28/2026 18:03 | 6 | 150.23 |
| 10/28/2026 18:03 | 100 | 150.22 |
| 10/28/2026 18:03 | 1 | 150.20 |
| 10/28/2026 18:03 | 1 | 150.20 |
| 10/28/2026 18:03 | 1 | 150.23 |
| 10/28/2026 18:03 | 20 | 150.23 |
| 10/28/2026 18:03 | 20 | 150.23 |
| 10/28/2026 18:03 | 28 | 150.22 |
| 10/28/2026 18:03 | 24 | 150.25 |
| 10/28/2026 18:03 | 24 | 150.25 |
| 10/28/2026 18:03 | 49 | 150.25 |
| 10/28/2026 18:03 | 24 | 150.25 |
| 10/28/2026 18:03 | 72 | 150.22 |
| 10/28/2026 18:03 | 25 | 150.22 |
| 10/28/2026 18:03 | 103 | 150.23 |
| 10/28/2026 18:03 | 1 | 150.25 |
| 10/28/2026 18:03 | 145 | 150.25 |
| 10/28/2026 18:03 | 17 | 150.25 |
| 10/28/2026 18:03 | 20 | 150.25 |
| 10/28/2026 18:03 | 7 | 150.25 |
| 10/28/2026 18:03 | 93 | 150.25 |
| 10/28/2026 18:03 | 1 | 150.24 |
| 10/28/2026 18:03 | 5 | 150.22 |
| 10/28/2026 18:03 | 30 | 150.23 |
| 10/28/2026 18:03 | 27 | 150.23 |
| 10/28/2026 18:03 | 9 | 150.23 |
| 10/28/2026 18:03 | 100 | 150.25 |
| 10/28/2026 18:03 | 109 | 150.25 |
| 10/28/2026 18:03 | 2 | 150.25 |
| 10/28/2026 18:03 | 6 | 150.25 |
| 10/28/2026 18:03 | 1 | 150.27 |
| 10/28/2026 18:03 | 40 | 150.27 |
| 10/28/2026 18:03 | 8 | 150.26 |
| 10/28/2026 18:03 | 8 | 150.26 |
| 10/28/2026 18:03 | 8 | 150.26 |
| 10/28/2026 18:03 | 8 | 150.26 |
| 10/28/2026 18:03 | 8 | 150.26 |
| 10/28/2026 18:03 | 8 | 150.26 |
| 10/28/2026 18:03 | 152 | 150.27 |
| 10/28/2026 18:03 | 248 | 150.27 |
| 10/28/2026 18:03 | 1 | 150.27 |
| 10/28/2026 18:03 | 329 | 150.27 |
| 10/28/2026 18:03 | 182 | 150.27 |
| 10/28/2026 18:03 | 152 | 150.28 |
| 10/28/2026 18:03 | 100 | 150.28 |
| 10/28/2026 18:03 | 98 | 150.29 |
| 10/28/2026 18:03 | 2 | 150.29 |
| 10/28/2026 18:03 | 160 | 150.31 |
| 10/28/2026 18:03 | 300 | 150.31 |
| 10/28/2026 18:03 | 100 | 150.31 |
| 10/28/2026 18:03 | 100 | 150.295 |
| 10/28/2026 18:03 | 98 | 150.29 |
| 10/28/2026 18:03 | 2 | 150.30 |
| 10/28/2026 18:03 | 1 | 150.30 |
| 10/28/2026 18:03 | 20 | 150.30 |
| 10/28/2026 18:03 | 200 | 150.30 |
| 10/28/2026 18:03 | 100 | 150.30 |
| 10/28/2026 18:03 | 4 | 150.32 |
| 10/28/2026 18:03 | 200 | 150.33 |
| 10/28/2026 18:03 | 100 | 150.33 |
| 10/28/2026 18:03 | 100 | 150.33 |
| 10/28/2026 18:03 | 80 | 150.33 |
| 10/28/2026 18:03 | 12 | 150.33 |
| 10/28/2026 18:03 | 100 | 150.34 |
| 10/28/2026 18:03 | 100 | 150.35 |
| 10/28/2026 18:03 | 100 | 150.355 |
| 10/28/2026 18:03 | 31 | 150.36 |
| 10/28/2026 18:03 | 1 | 150.36 |
| 10/28/2026 18:03 | 79 | 150.36 |
| 10/28/2026 18:03 | 15 | 150.36 |
| 10/28/2026 18:03 | 3 | 150.36 |
| 10/28/2026 18:03 | 3 | 150.36 |
| 10/28/2026 18:03 | 21 | 150.36 |
| 10/28/2026 18:03 | 79 | 150.36 |
| 10/28/2026 18:03 | 1 | 150.34 |
| 10/28/2026 18:03 | 1 | 150.33 |
| 10/28/2026 18:03 | 11 | 150.34 |
| 10/28/2026 18:03 | 11 | 150.34 |
| 10/28/2026 18:03 | 11 | 150.34 |
| 10/28/2026 18:02 | 100 | 150.33 |
| 10/28/2026 18:02 | 80 | 150.33 |
| 10/28/2026 18:02 | 100 | 150.33 |
| 10/28/2026 18:02 | 1 | 150.35 |
| 10/28/2026 18:02 | 11 | 150.35 |
| 10/28/2026 18:02 | 100 | 150.35 |
| 10/28/2026 18:02 | 100 | 150.33 |
| 10/28/2026 18:02 | 82 | 150.34 |
| 10/28/2026 18:02 | 100 | 150.34 |
| 10/28/2026 18:02 | 137 | 150.35 |
| 10/28/2026 18:02 | 100 | 150.355 |
| 10/28/2026 18:02 | 100 | 150.36 |
| 10/28/2026 18:02 | 200 | 150.36 |
| 10/28/2026 18:02 | 5 | 150.36 |
| 10/28/2026 18:02 | 1 | 150.36 |
| 10/28/2026 18:02 | 1 | 150.36 |
| 10/28/2026 18:02 | 199 | 150.36 |
| 10/28/2026 18:02 | 1 | 150.36 |
| 10/28/2026 18:02 | 93 | 150.36 |
| 10/28/2026 18:02 | 107 | 150.36 |
| 10/28/2026 18:02 | 93 | 150.36 |
| 10/28/2026 18:02 | 1 | 150.345 |
| 10/28/2026 18:02 | 70 | 150.345 |
| 10/28/2026 18:02 | 100 | 150.325 |
| 10/28/2026 18:02 | 100 | 150.33 |
| 10/28/2026 18:02 | 8 | 150.33 |
| 10/28/2026 18:02 | 4 | 150.33 |
| 10/28/2026 18:02 | 2 | 150.33 |
| 10/28/2026 18:02 | 100 | 150.33 |
| 10/28/2026 18:02 | 1 | 150.32 |
| 10/28/2026 18:02 | 1 | 150.29 |
| 10/28/2026 18:02 | 100 | 150.29 |
| 10/28/2026 18:02 | 232 | 150.27 |
| 10/28/2026 18:02 | 40 | 150.28 |
| 10/28/2026 18:02 | 160 | 150.28 |
| 10/28/2026 18:02 | 160 | 150.28 |
| 10/28/2026 18:02 | 140 | 150.28 |
| 10/28/2026 18:02 | 20 | 150.28 |
| 10/28/2026 18:02 | 2 | 150.29 |
| 10/28/2026 18:02 | 158 | 150.30 |
| 10/28/2026 18:02 | 12 | 150.33 |
| 10/28/2026 18:02 | 42 | 150.30 |
| 10/28/2026 18:02 | 1 | 150.30 |
| 10/28/2026 18:02 | 2 | 150.30 |
| 10/28/2026 18:02 | 100 | 150.30 |
| 10/28/2026 18:02 | 19 | 150.30 |
| 10/28/2026 18:02 | 43 | 150.30 |
| 10/28/2026 18:02 | 38 | 150.30 |
| 10/28/2026 18:02 | 1 | 150.31 |
| 10/28/2026 18:02 | 26 | 150.32 |
| 10/28/2026 18:02 | 1 | 150.33 |
| 10/28/2026 18:02 | 179 | 150.33 |
| 10/28/2026 18:02 | 16 | 150.33 |
| 10/28/2026 18:02 | 5 | 150.33 |
| 10/28/2026 18:02 | 11 | 150.33 |
| 10/28/2026 18:02 | 9 | 150.33 |
| 10/28/2026 18:02 | 4 | 150.33 |
| 10/28/2026 18:02 | 4 | 150.33 |
| 10/28/2026 18:02 | 12 | 150.33 |
| 10/28/2026 18:02 | 7 | 150.34 |
| 10/28/2026 18:02 | 24 | 150.34 |
| 10/28/2026 18:02 | 79 | 150.35 |
| 10/28/2026 18:02 | 99 | 150.37 |
| 10/28/2026 18:02 | 1 | 150.37 |
| 10/28/2026 18:02 | 35 | 150.38 |
| 10/28/2026 18:02 | 100 | 150.38 |
| 10/28/2026 18:02 | 100 | 150.38 |
| 10/28/2026 18:02 | 100 | 150.40 |
| 10/28/2026 18:02 | 80 | 150.40 |
| 10/28/2026 18:02 | 1 | 150.41 |
| 10/28/2026 18:02 | 100 | 150.41 |
| 10/28/2026 18:02 | 80 | 150.43 |
| 10/28/2026 18:02 | 50 | 150.43 |
| 10/28/2026 18:02 | 40 | 150.43 |
| 10/28/2026 18:02 | 60 | 150.43 |
| 10/28/2026 18:02 | 100 | 150.41 |
| 10/28/2026 18:02 | 50 | 150.41 |
| 10/28/2026 18:02 | 3 | 150.43 |
| 10/28/2026 18:02 | 1 | 150.43 |
| 10/28/2026 18:02 | 20 | 150.43 |
| 10/28/2026 18:02 | 60 | 150.43 |
| 10/28/2026 18:02 | 100 | 150.43 |
| 10/28/2026 18:02 | 86 | 150.42 |
| 10/28/2026 18:02 | 10 | 150.42 |
| 10/28/2026 18:02 | 4 | 150.42 |
| 10/28/2026 18:02 | 25 | 150.39 |
| 10/28/2026 18:02 | 1 | 150.35 |
| 10/28/2026 18:02 | 1 | 150.35 |
| 10/28/2026 18:02 | 1 | 150.35 |
| 10/28/2026 18:02 | 4 | 150.36 |
| 10/28/2026 18:02 | 100 | 150.37 |
| 10/28/2026 18:02 | 190 | 150.37 |
| 10/28/2026 18:02 | 6 | 150.38 |
| 10/28/2026 18:02 | 6 | 150.39 |
| 10/28/2026 18:02 | 6 | 150.39 |
| 10/28/2026 18:02 | 6 | 150.39 |
| 10/28/2026 18:02 | 6 | 150.39 |
| 10/28/2026 18:02 | 6 | 150.39 |
| 10/28/2026 18:02 | 300 | 150.39 |
| 10/28/2026 18:02 | 1 | 150.39 |
| 10/28/2026 18:02 | 5 | 150.40 |
| 10/28/2026 18:02 | 20 | 150.40 |
| 10/28/2026 18:02 | 10 | 150.40 |
| 10/28/2026 18:02 | 140 | 150.405 |
| 10/28/2026 18:02 | 80 | 150.41 |
| 10/28/2026 18:02 | 80 | 150.41 |
| 10/28/2026 18:02 | 80 | 150.41 |
| 10/28/2026 18:02 | 100 | 150.42 |
| 10/28/2026 18:02 | 59 | 150.44 |
| 10/28/2026 18:02 | 80 | 150.475 |
| 10/28/2026 18:02 | 15 | 150.47 |
| 10/28/2026 18:02 | 44 | 150.47 |
| 10/28/2026 18:02 | 1 | 150.47 |
| 10/28/2026 18:02 | 1 | 150.47 |
| 10/28/2026 18:02 | 100 | 150.47 |
| 10/28/2026 18:02 | 2 | 150.45 |
| 10/28/2026 18:02 | 5 | 150.45 |
| 10/28/2026 18:02 | 1 | 150.45 |
| 10/28/2026 18:02 | 1 | 150.45 |
| 10/28/2026 18:02 | 100 | 150.43 |
| 10/28/2026 18:02 | 70 | 150.43 |
| 10/28/2026 18:02 | 33 | 150.43 |
| 10/28/2026 18:02 | 1 | 150.43 |
| 10/28/2026 18:02 | 66 | 150.43 |
| 10/28/2026 18:02 | 3 | 150.43 |
| 10/28/2026 18:02 | 104 | 150.44 |
| 10/28/2026 18:02 | 40 | 150.44 |
| 10/28/2026 18:02 | 60 | 150.44 |
| 10/28/2026 18:02 | 40 | 150.45 |
| 10/28/2026 18:02 | 4 | 150.45 |
| 10/28/2026 18:02 | 2 | 150.45 |
| 10/28/2026 18:02 | 1 | 150.46 |
| 10/28/2026 18:02 | 43 | 150.48 |
| 10/28/2026 18:02 | 100 | 150.48 |
| 10/28/2026 18:02 | 100 | 150.48 |
| 10/28/2026 18:02 | 112 | 150.50 |
| 10/28/2026 18:02 | 88 | 150.50 |
| 10/28/2026 18:02 | 136 | 150.50 |
| 10/28/2026 18:02 | 224 | 150.50 |
| 10/28/2026 18:02 | 40 | 150.50 |
| 10/28/2026 18:02 | 1 | 150.50 |
| 10/28/2026 18:02 | 23 | 150.50 |
| 10/28/2026 18:02 | 200 | 150.50 |
| 10/28/2026 18:02 | 20 | 150.51 |
| 10/28/2026 18:02 | 20 | 150.51 |
| 10/28/2026 18:02 | 2019 | 150.51 |
| 10/28/2026 18:02 | 300 | 150.51 |
| 10/28/2026 18:02 | 34 | 150.51 |
| 10/28/2026 18:02 | 50 | 150.51 |
| 10/28/2026 18:01 | 1 | 150.54 |
| 10/28/2026 18:01 | 1 | 150.54 |
| 10/28/2026 18:01 | 1 | 150.53 |
| 10/28/2026 18:01 | 59 | 150.52 |
| 10/28/2026 18:01 | 1 | 150.51 |
| 10/28/2026 18:01 | 49 | 150.51 |
| 10/28/2026 18:01 | 5 | 150.53 |
| 10/28/2026 18:01 | 1 | 150.54 |
| 10/28/2026 18:01 | 100 | 150.54 |
| 10/28/2026 18:01 | 100 | 150.57 |
| 10/28/2026 18:01 | 9 | 150.58 |
| 10/28/2026 18:01 | 68 | 150.58 |
| 10/28/2026 18:01 | 100 | 150.59 |
| 10/28/2026 18:01 | 100 | 150.60 |
| 10/28/2026 18:01 | 1 | 150.61 |
| 10/28/2026 18:01 | 100 | 150.61 |
| 10/28/2026 18:01 | 100 | 150.61 |
| 10/28/2026 18:01 | 100 | 150.61 |
| 10/28/2026 18:01 | 125 | 150.63 |
| 10/28/2026 18:01 | 25 | 150.63 |
| 10/28/2026 18:01 | 11 | 150.63 |
| 10/28/2026 18:01 | 100 | 150.64 |
| 10/28/2026 18:01 | 30 | 150.64 |
| 10/28/2026 18:01 | 210 | 150.65 |
| 10/28/2026 18:01 | 190 | 150.65 |
| 10/28/2026 18:01 | 100 | 150.65 |
| 10/28/2026 18:01 | 200 | 150.65 |
| 10/28/2026 18:01 | 300 | 150.65 |
| 10/28/2026 18:01 | 110 | 150.645 |
| 10/28/2026 18:01 | 100 | 150.645 |
| 10/28/2026 18:01 | 190 | 150.645 |
| 10/28/2026 18:01 | 1 | 150.63 |
| 10/28/2026 18:01 | 51 | 150.62 |
| 10/28/2026 18:01 | 1 | 150.62 |
| 10/28/2026 18:01 | 2 | 150.62 |
| 10/28/2026 18:01 | 5 | 150.57 |
| 10/28/2026 18:01 | 14 | 150.57 |
| 10/28/2026 18:01 | 26 | 150.56 |
| 10/28/2026 18:01 | 95 | 150.56 |
| 10/28/2026 18:01 | 85 | 150.57 |
| 10/28/2026 18:01 | 1 | 150.57 |
| 10/28/2026 18:01 | 6 | 150.61 |
| 10/28/2026 18:01 | 1 | 150.59 |
| 10/28/2026 18:01 | 2 | 150.59 |
| 10/28/2026 18:01 | 1 | 150.57 |
| 10/28/2026 18:01 | 20 | 150.55 |
| 10/28/2026 18:01 | 9 | 150.54 |
| 10/28/2026 18:01 | 190 | 150.54 |
| 10/28/2026 18:01 | 1 | 150.54 |
| 10/28/2026 18:01 | 100 | 150.55 |
| 10/28/2026 18:01 | 1 | 150.56 |
| 10/28/2026 18:01 | 75 | 150.56 |
| 10/28/2026 18:01 | 2 | 150.60 |
| 10/28/2026 18:01 | 20 | 150.60 |
| 10/28/2026 18:01 | 3 | 150.62 |
| 10/28/2026 18:01 | 1 | 150.61 |
| 10/28/2026 18:01 | 1 | 150.60 |
| 10/28/2026 18:01 | 83 | 150.58 |
| 10/28/2026 18:01 | 25 | 150.58 |
| 10/28/2026 18:01 | 38 | 150.58 |
| 10/28/2026 18:01 | 54 | 150.58 |
| 10/28/2026 18:01 | 46 | 150.58 |
| 10/28/2026 18:01 | 54 | 150.58 |
| 10/28/2026 18:01 | 46 | 150.59 |
| 10/28/2026 18:00 | 6 | 150.60 |
| 10/28/2026 18:00 | 112 | 150.61 |
| 10/28/2026 18:00 | 200 | 150.61 |
| 10/28/2026 18:00 | 200 | 150.61 |
| 10/28/2026 18:00 | 74 | 150.64 |
| 10/28/2026 18:00 | 26 | 150.64 |
| 10/28/2026 18:00 | 2 | 150.64 |
| 10/28/2026 18:00 | 74 | 150.64 |
| 10/28/2026 18:00 | 1 | 150.64 |
| 10/28/2026 18:00 | 25 | 150.64 |
| 10/28/2026 18:00 | 23 | 150.63 |
| 10/28/2026 18:00 | 1 | 150.62 |
| 10/28/2026 18:00 | 60 | 150.62 |
| 10/28/2026 18:00 | 5 | 150.61 |
| 10/28/2026 18:00 | 63 | 150.60 |
| 10/28/2026 18:00 | 78 | 150.60 |
| 10/28/2026 18:00 | 70 | 150.60 |
| 10/28/2026 18:00 | 1 | 150.60 |
| 10/28/2026 18:00 | 20 | 150.58 |
| 10/28/2026 18:00 | 100 | 150.60 |
| 10/28/2026 18:00 | 28 | 150.60 |
| 10/28/2026 18:00 | 20 | 150.60 |
| 10/28/2026 18:00 | 10 | 150.60 |
| 10/28/2026 18:00 | 9 | 150.60 |
| 10/28/2026 18:00 | 7 | 150.59 |
| 10/28/2026 18:00 | 1 | 150.60 |
| 10/28/2026 18:00 | 100 | 150.59 |
| 10/28/2026 18:00 | 14 | 150.58 |
| 10/28/2026 18:00 | 3 | 150.58 |
| 10/28/2026 18:00 | 17 | 150.57 |
| 10/28/2026 18:00 | 17 | 150.57 |
| 10/28/2026 18:00 | 1 | 150.56 |
| 10/28/2026 18:00 | 40 | 150.55 |
| 10/28/2026 18:00 | 1 | 150.55 |
| 10/28/2026 18:00 | 1 | 150.55 |
| 10/28/2026 18:00 | 100 | 150.54 |
| 10/28/2026 18:00 | 7 | 150.54 |
| 10/28/2026 18:00 | 100 | 150.53 |
| 10/28/2026 18:00 | 49 | 150.54 |
| 10/28/2026 18:00 | 100 | 150.54 |
| 10/28/2026 18:00 | 7 | 150.56 |
| 10/28/2026 18:00 | 1 | 150.575 |
| 10/28/2026 18:00 | 1 | 150.575 |
| 10/28/2026 18:00 | 14 | 150.55 |
| 10/28/2026 18:00 | 86 | 150.55 |
| 10/28/2026 18:00 | 14 | 150.56 |
| 10/28/2026 18:00 | 1 | 150.575 |
| 10/28/2026 18:00 | 1 | 150.575 |
| 10/28/2026 18:00 | 1 | 150.575 |
| 10/28/2026 18:00 | 17 | 150.56 |
| 10/28/2026 18:00 | 4 | 150.58 |
| 10/28/2026 18:00 | 20 | 150.58 |
| 10/28/2026 18:00 | 10 | 150.56 |
| 10/28/2026 18:00 | 29 | 150.59 |
| 10/28/2026 18:00 | 8 | 150.61 |
| 10/28/2026 18:00 | 25 | 150.61 |
| 10/28/2026 18:00 | 35 | 150.61 |
| 10/28/2026 18:00 | 3 | 150.60 |
| 10/28/2026 18:00 | 1 | 150.60 |
| 10/28/2026 18:00 | 100 | 150.58 |
| 10/28/2026 18:00 | 10 | 150.58 |
| 10/28/2026 18:00 | 4 | 150.58 |
| 10/28/2026 18:00 | 29 | 150.625 |
| 10/28/2026 18:00 | 95 | 150.625 |
| 10/28/2026 18:00 | 100 | 150.62 |
| 10/28/2026 18:00 | 100 | 150.62 |
| 10/28/2026 18:00 | 60 | 150.62 |
| 10/28/2026 18:00 | 100 | 150.62 |
| 10/28/2026 18:00 | 100 | 150.62 |
| 10/28/2026 18:00 | 40 | 150.62 |
| 10/28/2026 18:00 | 100 | 150.61 |
| 10/28/2026 18:00 | 15 | 150.61 |
| 10/28/2026 18:00 | 1 | 150.61 |
| 10/28/2026 18:00 | 5 | 150.61 |
| 10/28/2026 18:00 | 10 | 150.61 |
| 10/28/2026 18:00 | 1 | 150.61 |
| 10/28/2026 18:00 | 100 | 150.61 |
| 10/28/2026 18:00 | 82 | 150.61 |
| 10/28/2026 18:00 | 100 | 150.61 |
| 10/28/2026 18:00 | 6 | 150.58 |
| 10/28/2026 18:00 | 58 | 150.60 |
| 10/28/2026 18:00 | 36 | 150.60 |
| 10/28/2026 18:00 | 2 | 150.60 |
| 10/28/2026 18:00 | 6 | 150.60 |
| 10/28/2026 18:00 | 100 | 150.575 |
| 10/28/2026 18:00 | 100 | 150.575 |
| 10/28/2026 18:00 | 2 | 150.55 |
| 10/28/2026 18:00 | 100 | 150.58 |
| 10/28/2026 18:00 | 2 | 150.57 |
| 10/28/2026 18:00 | 100 | 150.57 |
| 10/28/2026 18:00 | 100 | 150.58 |
| 10/28/2026 18:00 | 200 | 150.60 |
| 10/28/2026 18:00 | 100 | 150.60 |
| 10/28/2026 18:00 | 10 | 150.61 |
| 10/28/2026 18:00 | 11 | 150.61 |
| 10/28/2026 18:00 | 3 | 150.61 |
| 10/28/2026 18:00 | 6 | 150.61 |
| 10/28/2026 18:00 | 1 | 150.61 |
| 10/28/2026 18:00 | 53 | 150.61 |
| 10/28/2026 18:00 | 3 | 150.60 |
| 10/28/2026 18:00 | 18 | 150.61 |
| 10/28/2026 18:00 | 100 | 150.60 |
| 10/28/2026 18:00 | 16 | 150.60 |
| 10/28/2026 18:00 | 4 | 150.60 |
| 10/28/2026 18:00 | 10 | 150.60 |
| 10/28/2026 18:00 | 3 | 150.60 |
| 10/28/2026 18:00 | 3 | 150.60 |
| 10/28/2026 18:00 | 73 | 150.59 |
| 10/28/2026 18:00 | 22 | 150.59 |
| 10/28/2026 18:00 | 73 | 150.58 |
| 10/28/2026 18:00 | 1 | 150.58 |
| 10/28/2026 18:00 | 4 | 150.59 |
| 10/28/2026 18:00 | 1 | 150.59 |
| 10/28/2026 18:00 | 2 | 150.59 |
| 10/28/2026 18:00 | 100 | 150.58 |
| 10/28/2026 18:00 | 9 | 150.58 |
| 10/28/2026 18:00 | 122 | 150.58 |
| 10/28/2026 18:00 | 14 | 150.58 |
| 10/28/2026 18:00 | 86 | 150.58 |
| 10/28/2026 18:00 | 1 | 150.58 |
| 10/28/2026 18:00 | 1 | 150.58 |
| 10/28/2026 18:00 | 1 | 150.57 |
| 10/28/2026 18:00 | 1 | 150.57 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 100 | 150.56 |
| 10/28/2026 18:00 | 1 | 150.56 |
| 10/28/2026 18:00 | 2 | 150.565 |
| 10/28/2026 18:00 | 2 | 150.565 |
| 10/28/2026 17:59 | 9 | 150.55 |
| 10/28/2026 17:59 | 1 | 150.565 |
| 10/28/2026 17:59 | 10 | 150.565 |
| 10/28/2026 17:59 | 70 | 150.55 |
| 10/28/2026 17:59 | 30 | 150.56 |
| 10/28/2026 17:59 | 2 | 150.56 |
| 10/28/2026 17:59 | 1 | 150.56 |
| 10/28/2026 17:59 | 97 | 150.56 |
| 10/28/2026 17:59 | 3 | 150.57 |
| 10/28/2026 17:59 | 2 | 150.57 |
| 10/28/2026 17:59 | 1 | 150.58 |
| 10/28/2026 17:59 | 35 | 150.56 |
| 10/28/2026 17:59 | 200 | 150.56 |
| 10/28/2026 17:59 | 94 | 150.56 |
| 10/28/2026 17:59 | 6 | 150.56 |
| 10/28/2026 17:59 | 100 | 150.57 |
| 10/28/2026 17:59 | 80 | 150.58 |
| 10/28/2026 17:59 | 17 | 150.60 |
| 10/28/2026 17:59 | 1 | 150.60 |
| 10/28/2026 17:59 | 18 | 150.595 |
| 10/28/2026 17:59 | 125 | 150.58 |
| 10/28/2026 17:59 | 22 | 150.58 |
| 10/28/2026 17:59 | 20 | 150.58 |
| 10/28/2026 17:59 | 12 | 150.58 |
| 10/28/2026 17:59 | 95 | 150.59 |
| 10/28/2026 17:59 | 5 | 150.59 |
| 10/28/2026 17:59 | 1 | 150.615 |
| 10/28/2026 17:59 | 1 | 150.615 |
| 10/28/2026 17:59 | 200 | 150.60 |
| 10/28/2026 17:59 | 3 | 150.62 |
| 10/28/2026 17:59 | 4 | 150.61 |
| 10/28/2026 17:59 | 1 | 150.61 |
| 10/28/2026 17:59 | 50 | 150.61 |
| 10/28/2026 17:59 | 10 | 150.61 |
| 10/28/2026 17:59 | 1 | 150.60 |
| 10/28/2026 17:59 | 1 | 150.59 |
| 10/28/2026 17:59 | 1 | 150.59 |
| 10/28/2026 17:59 | 1 | 150.58 |
| 10/28/2026 17:59 | 90 | 150.57 |
| 10/28/2026 17:59 | 100 | 150.57 |
| 10/28/2026 17:59 | 100 | 150.60 |
| 10/28/2026 17:59 | 100 | 150.60 |
| 10/28/2026 17:59 | 4 | 150.60 |
| 10/28/2026 17:59 | 100 | 150.60 |
| 10/28/2026 17:59 | 35 | 150.61 |
| 10/28/2026 17:59 | 2 | 150.61 |
| 10/28/2026 17:59 | 4 | 150.61 |
| 10/28/2026 17:59 | 1 | 150.61 |
| 10/28/2026 17:59 | 80 | 150.61 |
| 10/28/2026 17:59 | 100 | 150.62 |
| 10/28/2026 17:59 | 3 | 150.63 |
| 10/28/2026 17:59 | 20 | 150.62 |
| 10/28/2026 17:58 | 2 | 150.65 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 10 | 150.65 |
| 10/28/2026 17:58 | 51 | 150.635 |
| 10/28/2026 17:58 | 5 | 150.63 |
| 10/28/2026 17:58 | 100 | 150.63 |
| 10/28/2026 17:58 | 4 | 150.655 |
| 10/28/2026 17:58 | 32 | 150.65 |
| 10/28/2026 17:58 | 100 | 150.655 |
| 10/28/2026 17:58 | 1 | 150.67 |
| 10/28/2026 17:58 | 5 | 150.67 |
| 10/28/2026 17:58 | 14 | 150.67 |
| 10/28/2026 17:58 | 1 | 150.67 |
| 10/28/2026 17:58 | 1 | 150.67 |
| 10/28/2026 17:58 | 4 | 150.67 |
| 10/28/2026 17:58 | 1 | 150.67 |
| 10/28/2026 17:58 | 3 | 150.67 |
| 10/28/2026 17:58 | 9 | 150.66 |
| 10/28/2026 17:58 | 24 | 150.66 |
| 10/28/2026 17:58 | 76 | 150.66 |
| 10/28/2026 17:58 | 64 | 150.66 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 2 | 150.66 |
| 10/28/2026 17:58 | 3 | 150.66 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 2 | 150.66 |
| 10/28/2026 17:58 | 40 | 150.66 |
| 10/28/2026 17:58 | 100 | 150.635 |
| 10/28/2026 17:58 | 100 | 150.635 |
| 10/28/2026 17:58 | 6 | 150.63 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 7 | 150.64 |
| 10/28/2026 17:58 | 20 | 150.62 |
| 10/28/2026 17:58 | 2 | 150.62 |
| 10/28/2026 17:58 | 18 | 150.62 |
| 10/28/2026 17:58 | 8 | 150.64 |
| 10/28/2026 17:58 | 16 | 150.64 |
| 10/28/2026 17:58 | 36 | 150.63 |
| 10/28/2026 17:58 | 9 | 150.64 |
| 10/28/2026 17:58 | 9 | 150.64 |
| 10/28/2026 17:58 | 9 | 150.64 |
| 10/28/2026 17:58 | 200 | 150.64 |
| 10/28/2026 17:58 | 100 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.65 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 49 | 150.66 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 5 | 150.65 |
| 10/28/2026 17:58 | 5 | 150.65 |
| 10/28/2026 17:58 | 7 | 150.65 |
| 10/28/2026 17:58 | 35 | 150.65 |
| 10/28/2026 17:58 | 100 | 150.66 |
| 10/28/2026 17:58 | 100 | 150.66 |
| 10/28/2026 17:58 | 31 | 150.67 |
| 10/28/2026 17:58 | 26 | 150.67 |
| 10/28/2026 17:58 | 42 | 150.67 |
| 10/28/2026 17:58 | 8 | 150.67 |
| 10/28/2026 17:58 | 1 | 150.66 |
| 10/28/2026 17:58 | 4 | 150.65 |
| 10/28/2026 17:58 | 19 | 150.67 |
| 10/28/2026 17:58 | 20 | 150.66 |
| 10/28/2026 17:58 | 3 | 150.65 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.65 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 1 | 150.64 |
| 10/28/2026 17:58 | 32 | 150.63 |
| 10/28/2026 17:58 | 27 | 150.63 |
| 10/28/2026 17:58 | 16 | 150.63 |
| 10/28/2026 17:58 | 35 | 150.63 |
| 10/28/2026 17:58 | 39 | 150.63 |
| 10/28/2026 17:58 | 100 | 150.63 |
| 10/28/2026 17:58 | 2 | 150.655 |
| 10/28/2026 17:58 | 33 | 150.65 |
| 10/28/2026 17:58 | 74 | 150.65 |
| 10/28/2026 17:58 | 74 | 150.65 |
| 10/28/2026 17:58 | 74 | 150.65 |
| 10/28/2026 17:58 | 74 | 150.65 |
| 10/28/2026 17:58 | 13 | 150.65 |
| 10/28/2026 17:58 | 100 | 150.63 |
| 10/28/2026 17:58 | 4 | 150.63 |
| 10/28/2026 17:58 | 100 | 150.65 |
| 10/28/2026 17:57 | 5 | 150.67 |
| 10/28/2026 17:57 | 47 | 150.66 |
| 10/28/2026 17:57 | 3 | 150.66 |
| 10/28/2026 17:57 | 10 | 150.66 |
| 10/28/2026 17:57 | 22 | 150.66 |
| 10/28/2026 17:57 | 1 | 150.66 |
| 10/28/2026 17:57 | 17 | 150.66 |
| 10/28/2026 17:57 | 100 | 150.64 |
| 10/28/2026 17:57 | 100 | 150.64 |
| 10/28/2026 17:57 | 93 | 150.64 |
| 10/28/2026 17:57 | 7 | 150.64 |
| 10/28/2026 17:57 | 42 | 150.65 |
| 10/28/2026 17:57 | 58 | 150.65 |
| 10/28/2026 17:57 | 2 | 150.65 |
| 10/28/2026 17:57 | 57 | 150.65 |
| 10/28/2026 17:57 | 1 | 150.65 |
| 10/28/2026 17:57 | 10 | 150.64 |
| 10/28/2026 17:57 | 4 | 150.65 |
| 10/28/2026 17:57 | 38 | 150.65 |
| 10/28/2026 17:57 | 1 | 150.64 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 60 | 150.64 |
| 10/28/2026 17:57 | 1 | 150.64 |
| 10/28/2026 17:57 | 2 | 150.64 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 79 | 150.63 |
| 10/28/2026 17:57 | 50 | 150.64 |
| 10/28/2026 17:57 | 100 | 150.64 |
| 10/28/2026 17:57 | 100 | 150.64 |
| 10/28/2026 17:57 | 181 | 150.64 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 9 | 150.64 |
| 10/28/2026 17:57 | 91 | 150.63 |
| 10/28/2026 17:57 | 1 | 150.63 |
| 10/28/2026 17:57 | 8 | 150.63 |
| 10/28/2026 17:57 | 80 | 150.63 |
| 10/28/2026 17:57 | 1 | 150.625 |
| 10/28/2026 17:57 | 8 | 150.625 |
| 10/28/2026 17:57 | 81 | 150.625 |
| 10/28/2026 17:57 | 7 | 150.62 |
| 10/28/2026 17:57 | 32 | 150.65 |
| 10/28/2026 17:57 | 20 | 150.65 |
| 10/28/2026 17:57 | 1 | 150.63 |
| 10/28/2026 17:57 | 200 | 150.63 |
| 10/28/2026 17:57 | 2 | 150.65 |
| 10/28/2026 17:57 | 25 | 150.65 |
| 10/28/2026 17:57 | 1 | 150.65 |
| 10/28/2026 17:57 | 20 | 150.65 |
| 10/28/2026 17:57 | 200 | 150.62 |
| 10/28/2026 17:57 | 1 | 150.64 |
| 10/28/2026 17:57 | 8 | 150.64 |
| 10/28/2026 17:57 | 75 | 150.64 |
| 10/28/2026 17:57 | 99 | 150.64 |
| 10/28/2026 17:57 | 1 | 150.64 |
| 10/28/2026 17:57 | 17 | 150.64 |
| 10/28/2026 17:57 | 99 | 150.64 |
| 10/28/2026 17:57 | 1 | 150.64 |
| 10/28/2026 17:57 | 83 | 150.64 |
| 10/28/2026 17:57 | 35 | 150.63 |
| 10/28/2026 17:57 | 65 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 200 | 150.61 |
| 10/28/2026 17:57 | 43 | 150.61 |
| 10/28/2026 17:57 | 1 | 150.60 |
| 10/28/2026 17:57 | 11 | 150.60 |
| 10/28/2026 17:57 | 200 | 150.60 |
| 10/28/2026 17:57 | 1 | 150.60 |
| 10/28/2026 17:57 | 1 | 150.60 |
| 10/28/2026 17:57 | 31 | 150.59 |
| 10/28/2026 17:57 | 2 | 150.59 |
| 10/28/2026 17:57 | 100 | 150.59 |
| 10/28/2026 17:57 | 1 | 150.59 |
| 10/28/2026 17:57 | 74 | 150.59 |
| 10/28/2026 17:57 | 15 | 150.59 |
| 10/28/2026 17:57 | 10 | 150.59 |
| 10/28/2026 17:57 | 1 | 150.59 |
| 10/28/2026 17:57 | 2 | 150.58 |
| 10/28/2026 17:57 | 1 | 150.58 |
| 10/28/2026 17:57 | 2 | 150.58 |
| 10/28/2026 17:57 | 3 | 150.57 |
| 10/28/2026 17:57 | 3 | 150.56 |
| 10/28/2026 17:57 | 27 | 150.57 |
| 10/28/2026 17:57 | 1 | 150.57 |
| 10/28/2026 17:57 | 100 | 150.58 |
| 10/28/2026 17:57 | 100 | 150.58 |
| 10/28/2026 17:57 | 50 | 150.58 |
| 10/28/2026 17:57 | 100 | 150.59 |
| 10/28/2026 17:57 | 99 | 150.60 |
| 10/28/2026 17:57 | 1 | 150.60 |
| 10/28/2026 17:57 | 100 | 150.60 |
| 10/28/2026 17:57 | 1 | 150.62 |
| 10/28/2026 17:57 | 2 | 150.62 |
| 10/28/2026 17:57 | 100 | 150.62 |
| 10/28/2026 17:57 | 3 | 150.64 |
| 10/28/2026 17:57 | 1 | 150.66 |
| 10/28/2026 17:57 | 1 | 150.65 |
| 10/28/2026 17:57 | 39 | 150.65 |
| 10/28/2026 17:57 | 8 | 150.65 |
| 10/28/2026 17:57 | 8 | 150.64 |
| 10/28/2026 17:57 | 20 | 150.64 |
| 10/28/2026 17:57 | 28 | 150.63 |
| 10/28/2026 17:57 | 83 | 150.63 |
| 10/28/2026 17:57 | 1 | 150.63 |
| 10/28/2026 17:57 | 100 | 150.63 |
| 10/28/2026 17:57 | 7 | 150.63 |
| 10/28/2026 17:57 | 9 | 150.63 |
| 10/28/2026 17:57 | 3 | 150.62 |
| 10/28/2026 17:57 | 62 | 150.62 |
| 10/28/2026 17:57 | 35 | 150.62 |
| 10/28/2026 17:57 | 21 | 150.625 |
| 10/28/2026 17:57 | 10 | 150.64 |
| 10/28/2026 17:57 | 10 | 150.63 |
| 10/28/2026 17:57 | 33 | 150.64 |
| 10/28/2026 17:56 | 10 | 150.71 |
| 10/28/2026 17:56 | 95 | 150.71 |
| 10/28/2026 17:56 | 95 | 150.71 |
| 10/28/2026 17:56 | 95 | 150.71 |
| 10/28/2026 17:56 | 5 | 150.71 |
| 10/28/2026 17:56 | 100 | 150.72 |
| 10/28/2026 17:56 | 66 | 150.73 |
| 10/28/2026 17:56 | 6 | 150.73 |
| 10/28/2026 17:56 | 34 | 150.75 |
| 10/28/2026 17:56 | 1 | 150.75 |
| 10/28/2026 17:56 | 10 | 150.75 |
| 10/28/2026 17:56 | 7 | 150.77 |
| 10/28/2026 17:56 | 1 | 150.77 |
| 10/28/2026 17:56 | 10 | 150.78 |
| 10/28/2026 17:56 | 96 | 150.77 |
| 10/28/2026 17:56 | 1 | 150.77 |
| 10/28/2026 17:56 | 6 | 150.75 |
| 10/28/2026 17:56 | 32 | 150.75 |
| 10/28/2026 17:56 | 7 | 150.75 |
| 10/28/2026 17:56 | 93 | 150.75 |
| 10/28/2026 17:56 | 7 | 150.75 |
| 10/28/2026 17:56 | 7 | 150.77 |
| 10/28/2026 17:56 | 4 | 150.78 |
| 10/28/2026 17:56 | 1 | 150.78 |
| 10/28/2026 17:56 | 4 | 150.78 |
| 10/28/2026 17:56 | 32 | 150.78 |
| 10/28/2026 17:56 | 1 | 150.78 |
| 10/28/2026 17:56 | 1 | 150.78 |
| 10/28/2026 17:56 | 146 | 150.78 |
| 10/28/2026 17:56 | 5 | 150.78 |
| 10/28/2026 17:56 | 1 | 150.78 |
| 10/28/2026 17:56 | 48 | 150.78 |
| 10/28/2026 17:56 | 3 | 150.79 |
| 10/28/2026 17:56 | 1 | 150.80 |
| 10/28/2026 17:56 | 3 | 150.80 |
| 10/28/2026 17:56 | 2 | 150.82 |
| 10/28/2026 17:56 | 25 | 150.82 |
| 10/28/2026 17:56 | 2 | 150.82 |
| 10/28/2026 17:56 | 2 | 150.82 |
| 10/28/2026 17:56 | 3 | 150.82 |
| 10/28/2026 17:56 | 3 | 150.78 |
| 10/28/2026 17:56 | 100 | 150.78 |
| 10/28/2026 17:56 | 8 | 150.79 |
| 10/28/2026 17:56 | 7 | 150.81 |
| 10/28/2026 17:56 | 4 | 150.81 |
| 10/28/2026 17:56 | 23 | 150.81 |
| 10/28/2026 17:56 | 26 | 150.81 |
| 10/28/2026 17:56 | 1 | 150.81 |
| 10/28/2026 17:56 | 4 | 150.81 |
| 10/28/2026 17:56 | 7 | 150.81 |
| 10/28/2026 17:56 | 7 | 150.81 |
| 10/28/2026 17:56 | 5 | 150.81 |
| 10/28/2026 17:56 | 1 | 150.80 |
| 10/28/2026 17:56 | 3 | 150.79 |
| 10/28/2026 17:56 | 5 | 150.75 |
| 10/28/2026 17:56 | 1 | 150.75 |
| 10/28/2026 17:56 | 100 | 150.77 |
| 10/28/2026 17:56 | 6 | 150.77 |
| 10/28/2026 17:56 | 6 | 150.77 |
| 10/28/2026 17:56 | 100 | 150.77 |
| 10/28/2026 17:56 | 42 | 150.79 |
| 10/28/2026 17:56 | 1 | 150.80 |
| 10/28/2026 17:56 | 37 | 150.82 |
| 10/28/2026 17:56 | 1 | 150.82 |
| 10/28/2026 17:56 | 16 | 150.84 |
| 10/28/2026 17:56 | 1 | 150.82 |
| 10/28/2026 17:55 | 5 | 150.84 |
| 10/28/2026 17:55 | 32 | 150.84 |
| 10/28/2026 17:55 | 13 | 150.85 |
| 10/28/2026 17:55 | 1 | 150.88 |
| 10/28/2026 17:55 | 113 | 150.84 |
| 10/28/2026 17:55 | 37 | 150.85 |
| 10/28/2026 17:55 | 15 | 150.88 |
| 10/28/2026 17:55 | 15 | 150.875 |
| 10/28/2026 17:55 | 15 | 150.88 |
| 10/28/2026 17:55 | 15 | 150.87 |
| 10/28/2026 17:55 | 15 | 150.87 |
| 10/28/2026 17:55 | 15 | 150.87 |
| 10/28/2026 17:55 | 15 | 150.875 |
| 10/28/2026 17:55 | 16 | 150.875 |
| 10/28/2026 17:55 | 16 | 150.88 |
| 10/28/2026 17:55 | 16 | 150.89 |
| 10/28/2026 17:55 | 16 | 150.87 |
| 10/28/2026 17:55 | 25 | 150.87 |
| 10/28/2026 17:55 | 9 | 150.88 |
| 10/28/2026 17:55 | 11 | 150.91 |
| 10/28/2026 17:55 | 11 | 150.91 |
| 10/28/2026 17:55 | 1 | 150.92 |
| 10/28/2026 17:55 | 7 | 150.92 |
| 10/28/2026 17:55 | 1 | 150.92 |
| 10/28/2026 17:55 | 16 | 150.91 |
| 10/28/2026 17:55 | 2 | 150.91 |
| 10/28/2026 17:55 | 18 | 150.90 |
| 10/28/2026 17:55 | 18 | 150.89 |
| 10/28/2026 17:55 | 37 | 150.87 |
| 10/28/2026 17:55 | 1 | 150.87 |
| 10/28/2026 17:55 | 25 | 150.88 |
| 10/28/2026 17:55 | 59 | 150.88 |
| 10/28/2026 17:55 | 43 | 150.89 |
| 10/28/2026 17:55 | 57 | 150.89 |
| 10/28/2026 17:55 | 43 | 150.90 |
| 10/28/2026 17:55 | 30 | 150.92 |
| 10/28/2026 17:55 | 42 | 150.90 |
| 10/28/2026 17:55 | 58 | 150.90 |
| 10/28/2026 17:55 | 42 | 150.91 |
| 10/28/2026 17:55 | 21 | 150.93 |
| 10/28/2026 17:55 | 91 | 150.92 |
| 10/28/2026 17:55 | 40 | 150.90 |
| 10/28/2026 17:55 | 4 | 150.91 |
| 10/28/2026 17:55 | 6 | 150.91 |
| 10/28/2026 17:55 | 90 | 150.91 |
| 10/28/2026 17:55 | 10 | 150.92 |
| 10/28/2026 17:55 | 81 | 150.92 |
| 10/28/2026 17:55 | 19 | 150.92 |
| 10/28/2026 17:55 | 30 | 150.92 |
| 10/28/2026 17:55 | 5 | 150.92 |
| 10/28/2026 17:55 | 1 | 150.92 |
| 10/28/2026 17:55 | 10 | 150.92 |
| 10/28/2026 17:55 | 10 | 150.92 |
| 10/28/2026 17:55 | 10 | 150.92 |
| 10/28/2026 17:55 | 10 | 150.92 |
| 10/28/2026 17:55 | 5 | 150.92 |
| 10/28/2026 17:55 | 5 | 150.92 |
| 10/28/2026 17:55 | 5 | 150.92 |
| 10/28/2026 17:55 | 5 | 150.93 |
| 10/28/2026 17:55 | 10 | 150.93 |
| 10/28/2026 17:55 | 10 | 150.93 |
| 10/28/2026 17:55 | 10 | 150.93 |
| 10/28/2026 17:55 | 42 | 150.93 |
| 10/28/2026 17:55 | 42 | 150.93 |
| 10/28/2026 17:55 | 20 | 150.93 |
| 10/28/2026 17:55 | 35 | 150.94 |
| 10/28/2026 17:55 | 100 | 150.94 |
| 10/28/2026 17:55 | 100 | 150.94 |
| 10/28/2026 17:55 | 4 | 150.94 |
| 10/28/2026 17:55 | 100 | 150.94 |
| 10/28/2026 17:55 | 100 | 150.95 |
| 10/28/2026 17:55 | 100 | 150.95 |
| 10/28/2026 17:55 | 100 | 150.95 |
| 10/28/2026 17:55 | 42 | 150.96 |
| 10/28/2026 17:55 | 29 | 150.96 |
| 10/28/2026 17:55 | 1 | 150.96 |
| 10/28/2026 17:55 | 45 | 151.03 |
| 10/28/2026 17:55 | 20 | 151.00 |
| 10/28/2026 17:55 | 20 | 151.00 |
| 10/28/2026 17:55 | 1 | 151.00 |
| 10/28/2026 17:55 | 1 | 151.00 |
| 10/28/2026 17:55 | 1 | 150.91 |
| 10/28/2026 17:55 | 95 | 150.92 |
| 10/28/2026 17:55 | 1 | 150.92 |
| 10/28/2026 17:54 | 12 | 150.93 |
| 10/28/2026 17:54 | 20 | 150.92 |
| 10/28/2026 17:54 | 1 | 150.87 |
| 10/28/2026 17:54 | 7 | 150.87 |
| 10/28/2026 17:54 | 100 | 150.855 |
| 10/28/2026 17:54 | 100 | 150.855 |
| 10/28/2026 17:54 | 5 | 150.84 |
| 10/28/2026 17:54 | 70 | 150.84 |
| 10/28/2026 17:54 | 140 | 150.84 |
| 10/28/2026 17:54 | 2 | 150.84 |
| 10/28/2026 17:54 | 1 | 150.83 |
| 10/28/2026 17:54 | 100 | 150.80 |
| 10/28/2026 17:54 | 45 | 150.83 |
| 10/28/2026 17:54 | 69 | 150.82 |
| 10/28/2026 17:54 | 22 | 150.85 |
| 10/28/2026 17:54 | 6 | 150.88 |
| 10/28/2026 17:54 | 84 | 150.82 |
| 10/28/2026 17:54 | 4 | 150.82 |
| 10/28/2026 17:54 | 1 | 150.82 |
| 10/28/2026 17:54 | 11 | 150.82 |
| 10/28/2026 17:54 | 34 | 150.83 |
| 10/28/2026 17:54 | 1 | 150.83 |
| 10/28/2026 17:54 | 62 | 150.875 |
| 10/28/2026 17:54 | 70 | 150.875 |
| 10/28/2026 17:54 | 70 | 150.875 |
| 10/28/2026 17:54 | 70 | 150.89 |
| 10/28/2026 17:54 | 70 | 150.89 |
| 10/28/2026 17:54 | 70 | 150.89 |
| 10/28/2026 17:54 | 50 | 150.90 |
| 10/28/2026 17:54 | 20 | 150.90 |
| 10/28/2026 17:54 | 70 | 150.90 |
| 10/28/2026 17:54 | 70 | 150.90 |
| 10/28/2026 17:54 | 70 | 150.90 |
| 10/28/2026 17:54 | 70 | 150.90 |
| 10/28/2026 17:54 | 70 | 150.875 |
| 10/28/2026 17:54 | 70 | 150.87 |
| 10/28/2026 17:54 | 1 | 150.865 |
| 10/28/2026 17:54 | 20 | 150.84 |
| 10/28/2026 17:54 | 3 | 150.84 |
| 10/28/2026 17:54 | 5 | 150.84 |
| 10/28/2026 17:54 | 1 | 150.85 |
| 10/28/2026 17:54 | 100 | 150.85 |
| 10/28/2026 17:54 | 15 | 150.86 |
| 10/28/2026 17:54 | 14 | 150.86 |
| 10/28/2026 17:54 | 6 | 150.86 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.92 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.92 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.91 |
| 10/28/2026 17:54 | 56 | 150.92 |
| 10/28/2026 17:54 | 56 | 150.92 |
| 10/28/2026 17:54 | 56 | 150.92 |
| 10/28/2026 17:54 | 56 | 150.92 |
| 10/28/2026 17:54 | 56 | 150.92 |
| 10/28/2026 17:54 | 56 | 150.93 |
| 10/28/2026 17:54 | 13 | 150.92 |
| 10/28/2026 17:54 | 13 | 150.92 |
| 10/28/2026 17:54 | 13 | 150.91 |
| 10/28/2026 17:54 | 13 | 150.91 |
| 10/28/2026 17:54 | 130 | 150.95 |
| 10/28/2026 17:54 | 100 | 150.94 |
| 10/28/2026 17:54 | 1 | 150.94 |
| 10/28/2026 17:54 | 100 | 150.95 |
| 10/28/2026 17:54 | 1 | 151.01 |
| 10/28/2026 17:54 | 300 | 151.00 |
| 10/28/2026 17:54 | 1 | 151.00 |
| 10/28/2026 17:54 | 250 | 151.00 |
| 10/28/2026 17:54 | 4 | 151.00 |
| 10/28/2026 17:54 | 100 | 150.99 |
| 10/28/2026 17:54 | 4 | 150.99 |
| 10/28/2026 17:54 | 100 | 150.95 |
| 10/28/2026 17:54 | 20 | 150.88 |
| 10/28/2026 17:54 | 100 | 150.89 |
| 10/28/2026 17:54 | 6 | 150.88 |
| 10/28/2026 17:54 | 20 | 150.87 |
| 10/28/2026 17:54 | 9 | 150.78 |
| 10/28/2026 17:54 | 7 | 150.77 |
| 10/28/2026 17:54 | 19 | 150.78 |
| 10/28/2026 17:54 | 19 | 150.78 |
| 10/28/2026 17:54 | 19 | 150.76 |
| 10/28/2026 17:54 | 6 | 150.78 |
| 10/28/2026 17:54 | 8 | 150.78 |
| 10/28/2026 17:54 | 5 | 150.78 |
| 10/28/2026 17:54 | 1 | 150.78 |
| 10/28/2026 17:54 | 83 | 150.78 |
| 10/28/2026 17:54 | 11 | 150.78 |
| 10/28/2026 17:54 | 6 | 150.76 |
| 10/28/2026 17:54 | 96 | 150.77 |
| 10/28/2026 17:54 | 8 | 150.76 |
| 10/28/2026 17:54 | 3 | 150.78 |
| 10/28/2026 17:54 | 100 | 150.76 |
| 10/28/2026 17:54 | 189 | 150.77 |
| 10/28/2026 17:54 | 1 | 150.77 |
| 10/28/2026 17:54 | 100 | 150.76 |
| 10/28/2026 17:54 | 159 | 150.78 |
| 10/28/2026 17:54 | 20 | 150.79 |
| 10/28/2026 17:54 | 9 | 150.79 |
| 10/28/2026 17:54 | 100 | 150.79 |
| 10/28/2026 17:54 | 3 | 150.82 |
| 10/28/2026 17:54 | 7 | 150.81 |
| 10/28/2026 17:54 | 18 | 150.79 |
| 10/28/2026 17:54 | 24 | 150.79 |
| 10/28/2026 17:54 | 25 | 150.79 |
| 10/28/2026 17:54 | 23 | 150.80 |
| 10/28/2026 17:54 | 67 | 150.80 |
| 10/28/2026 17:54 | 100 | 150.80 |
| 10/28/2026 17:54 | 6 | 150.79 |
| 10/28/2026 17:54 | 18 | 150.79 |
| 10/28/2026 17:54 | 18 | 150.79 |
| 10/28/2026 17:54 | 20 | 150.81 |
| 10/28/2026 17:54 | 190 | 150.80 |
| 10/28/2026 17:54 | 190 | 150.81 |
| 10/28/2026 17:54 | 100 | 150.81 |
| 10/28/2026 17:54 | 100 | 150.82 |
| 10/28/2026 17:54 | 300 | 150.82 |
| 10/28/2026 17:54 | 100 | 150.80 |
| 10/28/2026 17:54 | 20 | 150.80 |
| 10/28/2026 17:54 | 100 | 150.84 |
| 10/28/2026 17:54 | 190 | 150.835 |
| 10/28/2026 17:54 | 53 | 150.85 |
| 10/28/2026 17:54 | 20 | 150.85 |
| 10/28/2026 17:54 | 7 | 150.84 |
| 10/28/2026 17:54 | 110 | 150.835 |
| 10/28/2026 17:54 | 190 | 150.835 |
| 10/28/2026 17:54 | 100 | 150.83 |
| 10/28/2026 17:54 | 20 | 150.83 |
| 10/28/2026 17:54 | 53 | 150.83 |
| 10/28/2026 17:54 | 20 | 150.83 |
| 10/28/2026 17:54 | 7 | 150.83 |
| 10/28/2026 17:54 | 110 | 150.82 |
| 10/28/2026 17:54 | 190 | 150.825 |
| 10/28/2026 17:54 | 20 | 150.83 |
| 10/28/2026 17:54 | 20 | 150.83 |
| 10/28/2026 17:54 | 10 | 150.85 |
| 10/28/2026 17:54 | 20 | 150.84 |
| 10/28/2026 17:54 | 20 | 150.84 |
| 10/28/2026 17:54 | 20 | 150.84 |
| 10/28/2026 17:54 | 100 | 150.83 |
| 10/28/2026 17:54 | 20 | 150.83 |
| 10/28/2026 17:54 | 13 | 150.87 |
| 10/28/2026 17:54 | 7 | 150.86 |
| 10/28/2026 17:54 | 7 | 150.79 |
| 10/28/2026 17:54 | 100 | 150.84 |
| 10/28/2026 17:54 | 20 | 150.84 |
| 10/28/2026 17:54 | 62 | 150.85 |
| 10/28/2026 17:54 | 100 | 150.83 |
| 10/28/2026 17:54 | 20 | 150.83 |
| 10/28/2026 17:54 | 20 | 150.82 |
| 10/28/2026 17:54 | 7 | 150.82 |
| 10/28/2026 17:54 | 20 | 150.82 |
| 10/28/2026 17:54 | 1 | 150.87 |
| 10/28/2026 17:54 | 20 | 150.87 |
| 10/28/2026 17:54 | 300 | 150.87 |
| 10/28/2026 17:54 | 7 | 150.84 |
| 10/28/2026 17:54 | 20 | 150.79 |
| 10/28/2026 17:54 | 20 | 150.79 |
| 10/28/2026 17:54 | 1 | 150.80 |
| 10/28/2026 17:54 | 1 | 150.82 |
| 10/28/2026 17:54 | 13 | 150.87 |
| 10/28/2026 17:54 | 100 | 150.87 |
| 10/28/2026 17:54 | 7 | 150.86 |
| 10/28/2026 17:54 | 20 | 150.87 |
| 10/28/2026 17:54 | 20 | 150.84 |
| 10/28/2026 17:54 | 1 | 150.86 |
| 10/28/2026 17:54 | 7 | 150.86 |
| 10/28/2026 17:54 | 3 | 150.86 |
| 10/28/2026 17:54 | 1 | 150.86 |
| 10/28/2026 17:54 | 25 | 150.87 |
| 10/28/2026 17:54 | 20 | 150.87 |
| 10/28/2026 17:54 | 7 | 150.86 |
| 10/28/2026 17:54 | 1 | 150.86 |
| 10/28/2026 17:54 | 40 | 150.87 |
| 10/28/2026 17:54 | 20 | 150.88 |
| 10/28/2026 17:54 | 220 | 150.86 |
| 10/28/2026 17:54 | 40 | 150.86 |
| 10/28/2026 17:54 | 20 | 150.86 |
| 10/28/2026 17:54 | 20 | 150.86 |
| 10/28/2026 17:54 | 20 | 150.85 |
| 10/28/2026 17:54 | 20 | 150.85 |
| 10/28/2026 17:54 | 20 | 150.85 |
| 10/28/2026 17:54 | 2 | 150.85 |
| 10/28/2026 17:54 | 2 | 150.83 |
| 10/28/2026 17:54 | 1 | 150.83 |
| 10/28/2026 17:54 | 100 | 150.83 |
| 10/28/2026 17:54 | 20 | 150.82 |
| 10/28/2026 17:54 | 46 | 150.80 |
| 10/28/2026 17:54 | 20 | 150.80 |
| 10/28/2026 17:54 | 20 | 150.80 |
| 10/28/2026 17:54 | 8 | 150.76 |
| 10/28/2026 17:54 | 16 | 150.77 |
| 10/28/2026 17:54 | 33 | 150.80 |
| 10/28/2026 17:54 | 13 | 150.78 |
| 10/28/2026 17:54 | 20 | 150.78 |
| 10/28/2026 17:54 | 1 | 150.80 |
| 10/28/2026 17:54 | 20 | 150.80 |
| 10/28/2026 17:54 | 12 | 150.80 |
| 10/28/2026 17:54 | 20 | 150.77 |
| 10/28/2026 17:54 | 16 | 150.77 |
| 10/28/2026 17:54 | 100 | 150.77 |
| 10/28/2026 17:54 | 1 | 150.75 |
| 10/28/2026 17:54 | 1 | 150.72 |
| 10/28/2026 17:54 | 1 | 150.69 |
| 10/28/2026 17:54 | 39 | 150.69 |
| 10/28/2026 17:54 | 99 | 150.68 |
| 10/28/2026 17:54 | 1 | 150.68 |
| 10/28/2026 17:54 | 99 | 150.67 |
| 10/28/2026 17:54 | 1 | 150.67 |
| 10/28/2026 17:54 | 5 | 150.67 |
| 10/28/2026 17:54 | 3 | 150.67 |
| 10/28/2026 17:54 | 1 | 150.67 |
| 10/28/2026 17:54 | 1 | 150.67 |
| 10/28/2026 17:54 | 14 | 150.67 |
| 10/28/2026 17:54 | 100 | 150.67 |
| 10/28/2026 17:54 | 86 | 150.67 |
| 10/28/2026 17:54 | 28 | 150.67 |
| 10/28/2026 17:54 | 32 | 150.67 |
| 10/28/2026 17:54 | 1 | 150.67 |
| 10/28/2026 17:54 | 300 | 150.645 |
| 10/28/2026 17:54 | 200 | 150.645 |
| 10/28/2026 17:54 | 1 | 150.65 |
| 10/28/2026 17:54 | 10 | 150.64 |
| 10/28/2026 17:54 | 1 | 150.64 |
| 10/28/2026 17:54 | 4 | 150.64 |
| 10/28/2026 17:54 | 10 | 150.64 |
| 10/28/2026 17:54 | 52 | 150.64 |
| 10/28/2026 17:54 | 1 | 150.64 |
| 10/28/2026 17:54 | 100 | 150.64 |
| 10/28/2026 17:54 | 1 | 150.64 |
| 10/28/2026 17:54 | 20 | 150.64 |
| 10/28/2026 17:54 | 85 | 150.625 |
| 10/28/2026 17:54 | 190 | 150.64 |
| 10/28/2026 17:54 | 94 | 150.64 |
| 10/28/2026 17:54 | 6 | 150.64 |
| 10/28/2026 17:54 | 100 | 150.66 |
| 10/28/2026 17:54 | 5 | 150.64 |
| 10/28/2026 17:54 | 100 | 150.64 |
| 10/28/2026 17:54 | 100 | 150.64 |
| 10/28/2026 17:54 | 178 | 150.63 |
| 10/28/2026 17:54 | 105 | 150.63 |
| 10/28/2026 17:54 | 100 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.63 |
| 10/28/2026 17:54 | 2 | 150.62 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 2 | 150.615 |
| 10/28/2026 17:54 | 1 | 150.63 |
| 10/28/2026 17:54 | 99 | 150.62 |
| 10/28/2026 17:54 | 1 | 150.63 |
| 10/28/2026 17:54 | 2 | 150.63 |
| 10/28/2026 17:54 | 1 | 150.63 |
| 10/28/2026 17:54 | 60 | 150.63 |
| 10/28/2026 17:54 | 99 | 150.63 |
| 10/28/2026 17:54 | 100 | 150.61 |
| 10/28/2026 17:54 | 90 | 150.61 |
| 10/28/2026 17:54 | 100 | 150.61 |
| 10/28/2026 17:54 | 100 | 150.61 |
| 10/28/2026 17:54 | 100 | 150.61 |
| 10/28/2026 17:53 | 4 | 150.59 |
| 10/28/2026 17:53 | 1 | 150.59 |
| 10/28/2026 17:53 | 20 | 150.59 |
| 10/28/2026 17:53 | 1 | 150.63 |
| 10/28/2026 17:53 | 1 | 150.63 |
| 10/28/2026 17:53 | 9 | 150.62 |
| 10/28/2026 17:53 | 1 | 150.62 |
| 10/28/2026 17:53 | 28 | 150.60 |
| 10/28/2026 17:53 | 12 | 150.60 |
| 10/28/2026 17:53 | 3 | 150.61 |
| 10/28/2026 17:53 | 20 | 150.60 |
| 10/28/2026 17:53 | 100 | 150.61 |
| 10/28/2026 17:53 | 1 | 150.60 |
| 10/28/2026 17:53 | 100 | 150.60 |
| 10/28/2026 17:53 | 35 | 150.58 |
| 10/28/2026 17:53 | 1 | 150.60 |
| 10/28/2026 17:53 | 56 | 150.60 |
| 10/28/2026 17:53 | 78 | 150.60 |
| 10/28/2026 17:53 | 5 | 150.60 |
| 10/28/2026 17:53 | 2 | 150.60 |
| 10/28/2026 17:53 | 32 | 150.56 |
| 10/28/2026 17:53 | 6 | 150.56 |
| 10/28/2026 17:53 | 16 | 150.56 |
| 10/28/2026 17:53 | 1 | 150.57 |
| 10/28/2026 17:53 | 94 | 150.57 |
| 10/28/2026 17:53 | 6 | 150.57 |
| 10/28/2026 17:53 | 100 | 150.57 |
| 10/28/2026 17:53 | 9 | 150.58 |
| 10/28/2026 17:53 | 100 | 150.59 |
| 10/28/2026 17:53 | 1 | 150.59 |
| 10/28/2026 17:53 | 90 | 150.60 |
| 10/28/2026 17:53 | 100 | 150.62 |
| 10/28/2026 17:53 | 21 | 150.62 |
| 10/28/2026 17:53 | 99 | 150.62 |
| 10/28/2026 17:53 | 1 | 150.66 |
| 10/28/2026 17:53 | 1 | 150.66 |
| 10/28/2026 17:53 | 20 | 150.66 |
| 10/28/2026 17:53 | 100 | 150.66 |
| 10/28/2026 17:53 | 1 | 150.66 |
| 10/28/2026 17:53 | 8 | 150.66 |
| 10/28/2026 17:53 | 60 | 150.66 |
| 10/28/2026 17:53 | 6 | 150.66 |
| 10/28/2026 17:53 | 6 | 150.65 |
| 10/28/2026 17:53 | 1 | 150.65 |
| 10/28/2026 17:53 | 100 | 150.64 |
| 10/28/2026 17:53 | 1 | 150.65 |
| 10/28/2026 17:53 | 94 | 150.65 |
| 10/28/2026 17:53 | 1 | 150.62 |
| 10/28/2026 17:52 | 17 | 150.64 |
| 10/28/2026 17:52 | 2 | 150.645 |
| 10/28/2026 17:52 | 17 | 150.66 |
| 10/28/2026 17:52 | 4 | 150.64 |
| 10/28/2026 17:52 | 48 | 150.64 |
| 10/28/2026 17:52 | 46 | 150.64 |
| 10/28/2026 17:52 | 54 | 150.64 |
| 10/28/2026 17:52 | 1 | 150.64 |
| 10/28/2026 17:52 | 1 | 150.64 |
| 10/28/2026 17:52 | 43 | 150.64 |
| 10/28/2026 17:52 | 1 | 150.64 |
| 10/28/2026 17:52 | 44 | 150.65 |
| 10/28/2026 17:52 | 56 | 150.65 |
| 10/28/2026 17:52 | 100 | 150.65 |
| 10/28/2026 17:52 | 44 | 150.66 |
| 10/28/2026 17:52 | 1 | 150.66 |
| 10/28/2026 17:52 | 5 | 150.68 |
| 10/28/2026 17:52 | 40 | 150.67 |
| 10/28/2026 17:52 | 15 | 150.68 |
| 10/28/2026 17:52 | 2 | 150.70 |
| 10/28/2026 17:52 | 6 | 150.70 |
| 10/28/2026 17:52 | 6 | 150.70 |
| 10/28/2026 17:52 | 6 | 150.70 |
| 10/28/2026 17:52 | 20 | 150.69 |
| 10/28/2026 17:52 | 40 | 150.69 |
| 10/28/2026 17:52 | 12 | 150.70 |
| 10/28/2026 17:52 | 20 | 150.68 |
| 10/28/2026 17:52 | 2 | 150.69 |
| 10/28/2026 17:52 | 1 | 150.69 |
| 10/28/2026 17:52 | 100 | 150.65 |
| 10/28/2026 17:52 | 80 | 150.62 |
| 10/28/2026 17:52 | 5 | 150.62 |
| 10/28/2026 17:52 | 4 | 150.62 |
| 10/28/2026 17:52 | 100 | 150.61 |
| 10/28/2026 17:52 | 1 | 150.62 |
| 10/28/2026 17:52 | 5 | 150.62 |
| 10/28/2026 17:52 | 4 | 150.61 |
| 10/28/2026 17:52 | 3 | 150.61 |
| 10/28/2026 17:52 | 5 | 150.61 |
| 10/28/2026 17:52 | 2 | 150.61 |
| 10/28/2026 17:52 | 1 | 150.60 |
| 10/28/2026 17:52 | 100 | 150.60 |
| 10/28/2026 17:52 | 1 | 150.59 |
| 10/28/2026 17:52 | 1 | 150.57 |
| 10/28/2026 17:52 | 100 | 150.58 |
| 10/28/2026 17:52 | 1 | 150.59 |
| 10/28/2026 17:52 | 100 | 150.57 |
| 10/28/2026 17:51 | 31 | 150.55 |
| 10/28/2026 17:51 | 27 | 150.56 |
| 10/28/2026 17:51 | 4 | 150.56 |
| 10/28/2026 17:51 | 9 | 150.58 |
| 10/28/2026 17:51 | 2 | 150.55 |
| 10/28/2026 17:51 | 33 | 150.55 |
| 10/28/2026 17:51 | 1 | 150.56 |
| 10/28/2026 17:51 | 7 | 150.57 |
| 10/28/2026 17:51 | 6 | 150.57 |
| 10/28/2026 17:51 | 7 | 150.57 |
| 10/28/2026 17:51 | 2 | 150.55 |
| 10/28/2026 17:51 | 32 | 150.55 |
| 10/28/2026 17:51 | 27 | 150.56 |
| 10/28/2026 17:51 | 1 | 150.56 |
| 10/28/2026 17:51 | 100 | 150.55 |
| 10/28/2026 17:51 | 5 | 150.56 |
| 10/28/2026 17:51 | 100 | 150.555 |
| 10/28/2026 17:51 | 13 | 150.56 |
| 10/28/2026 17:51 | 1 | 150.56 |
| 10/28/2026 17:51 | 2 | 150.57 |
| 10/28/2026 17:51 | 1 | 150.56 |
| 10/28/2026 17:51 | 100 | 150.56 |
| 10/28/2026 17:51 | 1 | 150.57 |
| 10/28/2026 17:51 | 7 | 150.575 |
| 10/28/2026 17:51 | 23 | 150.575 |
| 10/28/2026 17:51 | 23 | 150.58 |
| 10/28/2026 17:51 | 8 | 150.58 |
| 10/28/2026 17:51 | 12 | 150.58 |
| 10/28/2026 17:51 | 8 | 150.58 |
| 10/28/2026 17:51 | 12 | 150.58 |
| 10/28/2026 17:51 | 1 | 150.58 |
| 10/28/2026 17:51 | 2 | 150.57 |
| 10/28/2026 17:51 | 36 | 150.56 |
| 10/28/2026 17:51 | 1 | 150.565 |
| 10/28/2026 17:51 | 1 | 150.565 |
| 10/28/2026 17:51 | 1 | 150.565 |
| 10/28/2026 17:51 | 52 | 150.56 |
| 10/28/2026 17:51 | 7 | 150.56 |
| 10/28/2026 17:51 | 1 | 150.54 |
| 10/28/2026 17:51 | 18 | 150.56 |
| 10/28/2026 17:51 | 60 | 150.58 |
| 10/28/2026 17:51 | 36 | 150.59 |
| 10/28/2026 17:51 | 36 | 150.59 |
| 10/28/2026 17:51 | 36 | 150.59 |
| 10/28/2026 17:50 | 5 | 150.59 |
| 10/28/2026 17:50 | 2 | 150.60 |
| 10/28/2026 17:50 | 2 | 150.60 |
| 10/28/2026 17:50 | 79 | 150.59 |
| 10/28/2026 17:50 | 21 | 150.59 |
| 10/28/2026 17:50 | 100 | 150.59 |
| 10/28/2026 17:50 | 100 | 150.59 |
| 10/28/2026 17:50 | 100 | 150.60 |
| 10/28/2026 17:50 | 100 | 150.60 |
| 10/28/2026 17:50 | 23 | 150.60 |
| 10/28/2026 17:50 | 58 | 150.60 |
| 10/28/2026 17:50 | 34 | 150.61 |
| 10/28/2026 17:50 | 12 | 150.62 |
| 10/28/2026 17:50 | 1 | 150.61 |
| 10/28/2026 17:50 | 100 | 150.61 |
| 10/28/2026 17:50 | 19 | 150.60 |
| 10/28/2026 17:50 | 6 | 150.61 |
| 10/28/2026 17:50 | 100 | 150.62 |
| 10/28/2026 17:50 | 92 | 150.61 |
| 10/28/2026 17:50 | 300 | 150.61 |
| 10/28/2026 17:50 | 1 | 150.60 |
| 10/28/2026 17:50 | 51 | 150.60 |
| 10/28/2026 17:50 | 9 | 150.60 |
| 10/28/2026 17:50 | 2 | 150.60 |
| 10/28/2026 17:50 | 1 | 150.56 |
| 10/28/2026 17:50 | 30 | 150.57 |
| 10/28/2026 17:50 | 70 | 150.57 |
| 10/28/2026 17:50 | 30 | 150.57 |
| 10/28/2026 17:50 | 70 | 150.57 |
| 10/28/2026 17:50 | 7 | 150.58 |
| 10/28/2026 17:50 | 10 | 150.58 |
| 10/28/2026 17:50 | 190 | 150.58 |
| 10/28/2026 17:50 | 100 | 150.58 |
| 10/28/2026 17:50 | 6 | 150.585 |
| 10/28/2026 17:50 | 22 | 150.59 |
| 10/28/2026 17:50 | 22 | 150.59 |
| 10/28/2026 17:50 | 1 | 150.59 |
| 10/28/2026 17:50 | 84 | 150.59 |
| 10/28/2026 17:50 | 62 | 150.59 |
| 10/28/2026 17:50 | 2 | 150.59 |
| 10/28/2026 17:50 | 16 | 150.59 |
| 10/28/2026 17:50 | 3 | 150.59 |
| 10/28/2026 17:50 | 60 | 150.55 |
| 10/28/2026 17:50 | 100 | 150.55 |
| 10/28/2026 17:50 | 3327 | 150.55 |
| 10/28/2026 17:50 | 33 | 150.55 |
| 10/28/2026 17:50 | 160 | 150.53 |
| 10/28/2026 17:50 | 100 | 150.51 |
| 10/28/2026 17:50 | 2 | 150.51 |
| 10/28/2026 17:50 | 6 | 150.50 |
| 10/28/2026 17:50 | 100 | 150.49 |
| 10/28/2026 17:50 | 5 | 150.49 |
| 10/28/2026 17:50 | 100 | 150.49 |
| 10/28/2026 17:50 | 100 | 150.48 |
| 10/28/2026 17:50 | 100 | 150.48 |
| 10/28/2026 17:50 | 100 | 150.47 |
| 10/28/2026 17:50 | 20 | 150.47 |
| 10/28/2026 17:50 | 100 | 150.46 |
| 10/28/2026 17:50 | 20 | 150.47 |
| 10/28/2026 17:50 | 100 | 150.47 |
| 10/28/2026 17:50 | 1 | 150.47 |
| 10/28/2026 17:50 | 2 | 150.47 |
| 10/28/2026 17:50 | 3 | 150.45 |
| 10/28/2026 17:50 | 1 | 150.44 |
| 10/28/2026 17:50 | 20 | 150.44 |
| 10/28/2026 17:50 | 1 | 150.44 |
| 10/28/2026 17:50 | 100 | 150.44 |
| 10/28/2026 17:50 | 20 | 150.42 |
| 10/28/2026 17:50 | 100 | 150.42 |
| 10/28/2026 17:50 | 100 | 150.44 |
| 10/28/2026 17:50 | 100 | 150.44 |
| 10/28/2026 17:50 | 100 | 150.45 |
| 10/28/2026 17:50 | 1 | 150.45 |
| 10/28/2026 17:50 | 4 | 150.45 |
| 10/28/2026 17:50 | 4 | 150.465 |
| 10/28/2026 17:50 | 24 | 150.465 |
| 10/28/2026 17:50 | 1 | 150.46 |
| 10/28/2026 17:50 | 100 | 150.46 |
| 10/28/2026 17:50 | 1 | 150.48 |
| 10/28/2026 17:50 | 7 | 150.46 |
| 10/28/2026 17:50 | 4 | 150.48 |
| 10/28/2026 17:50 | 67 | 150.47 |
| 10/28/2026 17:50 | 13 | 150.47 |
| 10/28/2026 17:50 | 20 | 150.47 |
| 10/28/2026 17:50 | 2 | 150.47 |
| 10/28/2026 17:50 | 1 | 150.47 |
| 10/28/2026 17:50 | 97 | 150.47 |
| 10/28/2026 17:50 | 1 | 150.49 |
| 10/28/2026 17:50 | 1 | 150.49 |
| 10/28/2026 17:50 | 100 | 150.49 |
| 10/28/2026 17:50 | 100 | 150.47 |
| 10/28/2026 17:50 | 1 | 150.48 |
| 10/28/2026 17:50 | 100 | 150.49 |
| 10/28/2026 17:50 | 1 | 150.50 |
| 10/28/2026 17:50 | 100 | 150.50 |
| 10/28/2026 17:50 | 100 | 150.52 |
| 10/28/2026 17:49 | 1 | 150.52 |
| 10/28/2026 17:49 | 6 | 150.52 |
| 10/28/2026 17:49 | 52 | 150.52 |
| 10/28/2026 17:49 | 1 | 150.52 |
| 10/28/2026 17:49 | 20 | 150.52 |
| 10/28/2026 17:49 | 21 | 150.53 |
| 10/28/2026 17:49 | 7 | 150.53 |
| 10/28/2026 17:49 | 1 | 150.53 |
| 10/28/2026 17:49 | 2 | 150.53 |
| 10/28/2026 17:49 | 2 | 150.53 |
| 10/28/2026 17:49 | 3 | 150.53 |
| 10/28/2026 17:49 | 100 | 150.51 |
| 10/28/2026 17:49 | 1 | 150.50 |
| 10/28/2026 17:49 | 100 | 150.51 |
| 10/28/2026 17:49 | 5 | 150.53 |
| 10/28/2026 17:49 | 1 | 150.53 |
| 10/28/2026 17:49 | 100 | 150.51 |
| 10/28/2026 17:49 | 1 | 150.51 |
| 10/28/2026 17:49 | 99 | 150.51 |
| 10/28/2026 17:49 | 1 | 150.51 |
| 10/28/2026 17:49 | 56 | 150.50 |
| 10/28/2026 17:49 | 1 | 150.50 |
| 10/28/2026 17:49 | 2 | 150.50 |
| 10/28/2026 17:49 | 100 | 150.50 |
| 10/28/2026 17:49 | 1 | 150.50 |
| 10/28/2026 17:49 | 1 | 150.50 |
| 10/28/2026 17:49 | 1 | 150.48 |
| 10/28/2026 17:49 | 1 | 150.50 |
| 10/28/2026 17:49 | 1 | 150.50 |
| 10/28/2026 17:49 | 26 | 150.48 |
| 10/28/2026 17:49 | 1 | 150.48 |
| 10/28/2026 17:49 | 100 | 150.49 |
| 10/28/2026 17:49 | 1 | 150.505 |
| 10/28/2026 17:49 | 90 | 150.50 |
| 10/28/2026 17:49 | 100 | 150.50 |
| 10/28/2026 17:49 | 14 | 150.50 |
| 10/28/2026 17:49 | 200 | 150.50 |
| 10/28/2026 17:49 | 100 | 150.53 |
| 10/28/2026 17:49 | 100 | 150.54 |
| 10/28/2026 17:49 | 100 | 150.55 |
| 10/28/2026 17:48 | 100 | 150.56 |
| 10/28/2026 17:48 | 14 | 150.56 |
| 10/28/2026 17:48 | 1 | 150.56 |
| 10/28/2026 17:48 | 85 | 150.56 |
| 10/28/2026 17:48 | 2 | 150.59 |
| 10/28/2026 17:48 | 100 | 150.59 |
| 10/28/2026 17:48 | 31 | 150.59 |
| 10/28/2026 17:48 | 66 | 150.57 |
| 10/28/2026 17:48 | 1 | 150.57 |
| 10/28/2026 17:48 | 33 | 150.57 |
| 10/28/2026 17:48 | 3 | 150.57 |
| 10/28/2026 17:48 | 20 | 150.57 |
| 10/28/2026 17:48 | 1 | 150.57 |
| 10/28/2026 17:48 | 15 | 150.56 |
| 10/28/2026 17:48 | 28 | 150.56 |
| 10/28/2026 17:48 | 1 | 150.56 |
| 10/28/2026 17:48 | 16 | 150.56 |
| 10/28/2026 17:48 | 1 | 150.56 |
| 10/28/2026 17:48 | 11 | 150.56 |
| 10/28/2026 17:48 | 1 | 150.555 |
| 10/28/2026 17:48 | 1 | 150.555 |
| 10/28/2026 17:48 | 1 | 150.555 |
| 10/28/2026 17:48 | 4 | 150.55 |
| 10/28/2026 17:48 | 55 | 150.54 |
| 10/28/2026 17:48 | 4 | 150.54 |
| 10/28/2026 17:48 | 1 | 150.54 |
| 10/28/2026 17:48 | 8 | 150.54 |
| 10/28/2026 17:48 | 1 | 150.51 |
| 10/28/2026 17:48 | 2 | 150.51 |
| 10/28/2026 17:48 | 60 | 150.51 |
| 10/28/2026 17:48 | 500 | 150.51 |
| 10/28/2026 17:48 | 9 | 150.50 |
| 10/28/2026 17:48 | 8 | 150.51 |
| 10/28/2026 17:48 | 1 | 150.51 |
| 10/28/2026 17:48 | 1 | 150.47 |
| 10/28/2026 17:48 | 80 | 150.47 |
| 10/28/2026 17:48 | 20 | 150.49 |
| 10/28/2026 17:48 | 29 | 150.51 |
| 10/28/2026 17:48 | 13 | 150.51 |
| 10/28/2026 17:48 | 1 | 150.49 |
| 10/28/2026 17:48 | 8 | 150.50 |
| 10/28/2026 17:48 | 100 | 150.50 |
| 10/28/2026 17:48 | 96 | 150.49 |
| 10/28/2026 17:48 | 1 | 150.46 |
| 10/28/2026 17:48 | 9 | 150.46 |
| 10/28/2026 17:48 | 9 | 150.45 |
| 10/28/2026 17:48 | 8 | 150.47 |
| 10/28/2026 17:48 | 8 | 150.47 |
| 10/28/2026 17:48 | 100 | 150.48 |
| 10/28/2026 17:48 | 75 | 150.49 |
| 10/28/2026 17:48 | 34 | 150.49 |
| 10/28/2026 17:48 | 3 | 150.50 |
| 10/28/2026 17:48 | 20 | 150.50 |
| 10/28/2026 17:48 | 8 | 150.51 |
| 10/28/2026 17:48 | 2 | 150.51 |
| 10/28/2026 17:48 | 100 | 150.51 |
| 10/28/2026 17:48 | 100 | 150.52 |
| 10/28/2026 17:48 | 6 | 150.49 |
| 10/28/2026 17:48 | 20 | 150.51 |
| 10/28/2026 17:48 | 100 | 150.52 |
| 10/28/2026 17:48 | 100 | 150.53 |
| 10/28/2026 17:48 | 76 | 150.52 |
| 10/28/2026 17:48 | 27 | 150.51 |
| 10/28/2026 17:48 | 27 | 150.51 |
| 10/28/2026 17:48 | 7 | 150.50 |
| 10/28/2026 17:48 | 3 | 150.50 |
| 10/28/2026 17:48 | 100 | 150.51 |
| 10/28/2026 17:48 | 100 | 150.51 |
| 10/28/2026 17:48 | 8 | 150.51 |
| 10/28/2026 17:48 | 100 | 150.51 |
| 10/28/2026 17:48 | 5 | 150.52 |
| 10/28/2026 17:48 | 1 | 150.52 |
| 10/28/2026 17:48 | 20 | 150.52 |
| 10/28/2026 17:48 | 100 | 150.52 |
| 10/28/2026 17:48 | 4 | 150.53 |
| 10/28/2026 17:48 | 256 | 150.58 |
| 10/28/2026 17:48 | 99 | 150.57 |
| 10/28/2026 17:48 | 1 | 150.57 |
| 10/28/2026 17:48 | 744 | 150.58 |
| 10/28/2026 17:48 | 75 | 150.57 |
| 10/28/2026 17:48 | 33 | 150.57 |
| 10/28/2026 17:48 | 6 | 150.57 |
| 10/28/2026 17:48 | 3 | 150.57 |
| 10/28/2026 17:48 | 30 | 150.57 |
| 10/28/2026 17:48 | 300 | 150.545 |
| 10/28/2026 17:48 | 1 | 150.55 |
| 10/28/2026 17:48 | 2 | 150.55 |
| 10/28/2026 17:48 | 3 | 150.55 |
| 10/28/2026 17:48 | 20 | 150.55 |
| 10/28/2026 17:48 | 1 | 150.545 |
| 10/28/2026 17:48 | 12 | 150.545 |
| 10/28/2026 17:48 | 20 | 150.53 |
| 10/28/2026 17:48 | 100 | 150.51 |
| 10/28/2026 17:48 | 100 | 150.51 |
| 10/28/2026 17:48 | 15 | 150.51 |
| 10/28/2026 17:48 | 100 | 150.52 |
| 10/28/2026 17:48 | 80 | 150.53 |
| 10/28/2026 17:48 | 40 | 150.53 |
| 10/28/2026 17:48 | 60 | 150.53 |
| 10/28/2026 17:48 | 20 | 150.53 |
| 10/28/2026 17:48 | 100 | 150.53 |
| 10/28/2026 17:48 | 4 | 150.54 |
| 10/28/2026 17:48 | 1 | 150.54 |
| 10/28/2026 17:48 | 20 | 150.54 |
| 10/28/2026 17:48 | 20 | 150.54 |
| 10/28/2026 17:48 | 100 | 150.54 |
| 10/28/2026 17:48 | 6 | 150.55 |
| 10/28/2026 17:48 | 294 | 150.55 |
| 10/28/2026 17:48 | 200 | 150.55 |
| 10/28/2026 17:48 | 78 | 150.57 |
| 10/28/2026 17:48 | 100 | 150.57 |
| 10/28/2026 17:48 | 1 | 150.59 |
| 10/28/2026 17:48 | 30 | 150.59 |
| 10/28/2026 17:47 | 35 | 150.57 |
| 10/28/2026 17:47 | 100 | 150.58 |
| 10/28/2026 17:47 | 12 | 150.55 |
| 10/28/2026 17:47 | 40 | 150.55 |
| 10/28/2026 17:47 | 5 | 150.56 |
| 10/28/2026 17:47 | 5 | 150.57 |
| 10/28/2026 17:47 | 100 | 150.57 |
| 10/28/2026 17:47 | 93 | 150.57 |
| 10/28/2026 17:47 | 100 | 150.58 |
| 10/28/2026 17:47 | 6 | 150.59 |
| 10/28/2026 17:47 | 1 | 150.59 |
| 10/28/2026 17:47 | 2 | 150.59 |
| 10/28/2026 17:47 | 110 | 150.58 |
| 10/28/2026 17:47 | 4 | 150.58 |
| 10/28/2026 17:47 | 1 | 150.57 |
| 10/28/2026 17:47 | 6 | 150.57 |
| 10/28/2026 17:47 | 35 | 150.58 |
| 10/28/2026 17:47 | 160 | 150.58 |
| 10/28/2026 17:47 | 1 | 150.58 |
| 10/28/2026 17:47 | 39 | 150.58 |
| 10/28/2026 17:47 | 100 | 150.60 |
| 10/28/2026 17:47 | 100 | 150.60 |
| 10/28/2026 17:47 | 100 | 150.60 |
| 10/28/2026 17:47 | 100 | 150.60 |
| 10/28/2026 17:47 | 100 | 150.60 |
| 10/28/2026 17:47 | 1 | 150.60 |
| 10/28/2026 17:47 | 26 | 150.61 |
| 10/28/2026 17:47 | 4 | 150.62 |
| 10/28/2026 17:47 | 12 | 150.62 |
| 10/28/2026 17:47 | 12 | 150.62 |
| 10/28/2026 17:47 | 6 | 150.61 |
| 10/28/2026 17:47 | 100 | 150.61 |
| 10/28/2026 17:47 | 100 | 150.61 |
| 10/28/2026 17:47 | 2 | 150.62 |
| 10/28/2026 17:47 | 100 | 150.62 |
| 10/28/2026 17:47 | 8 | 150.635 |
| 10/28/2026 17:47 | 1 | 150.635 |
| 10/28/2026 17:47 | 608 | 150.65 |
| 10/28/2026 17:47 | 100 | 150.65 |
| 10/28/2026 17:47 | 300 | 150.64 |
| 10/28/2026 17:47 | 100 | 150.635 |
| 10/28/2026 17:47 | 100 | 150.64 |
| 10/28/2026 17:47 | 26 | 150.615 |
| 10/28/2026 17:47 | 8 | 150.63 |
| 10/28/2026 17:47 | 12 | 150.63 |
| 10/28/2026 17:47 | 1 | 150.63 |
| 10/28/2026 17:47 | 80 | 150.61 |
| 10/28/2026 17:47 | 13 | 150.615 |
| 10/28/2026 17:47 | 13 | 150.615 |
| 10/28/2026 17:47 | 1 | 150.62 |
| 10/28/2026 17:47 | 100 | 150.63 |
| 10/28/2026 17:47 | 60 | 150.63 |
| 10/28/2026 17:47 | 18 | 150.63 |
| 10/28/2026 17:47 | 1 | 150.63 |
| 10/28/2026 17:47 | 80 | 150.63 |
| 10/28/2026 17:47 | 1 | 150.63 |
| 10/28/2026 17:47 | 3 | 150.63 |
| 10/28/2026 17:47 | 100 | 150.63 |
| 10/28/2026 17:47 | 100 | 150.63 |
| 10/28/2026 17:47 | 40 | 150.61 |
| 10/28/2026 17:47 | 100 | 150.61 |
| 10/28/2026 17:47 | 100 | 150.61 |
| 10/28/2026 17:47 | 100 | 150.62 |
| 10/28/2026 17:47 | 50 | 150.61 |
| 10/28/2026 17:47 | 2 | 150.61 |
| 10/28/2026 17:47 | 2 | 150.61 |
| 10/28/2026 17:47 | 5 | 150.61 |
| 10/28/2026 17:47 | 2 | 150.61 |
| 10/28/2026 17:47 | 13 | 150.61 |
| 10/28/2026 17:47 | 100 | 150.61 |
| 10/28/2026 17:47 | 5 | 150.60 |
| 10/28/2026 17:47 | 40 | 150.59 |
| 10/28/2026 17:46 | 39 | 150.585 |
| 10/28/2026 17:46 | 1 | 150.59 |
| 10/28/2026 17:46 | 10 | 150.59 |
| 10/28/2026 17:46 | 100 | 150.59 |
| 10/28/2026 17:46 | 2 | 150.59 |
| 10/28/2026 17:46 | 1 | 150.59 |
| 10/28/2026 17:46 | 8 | 150.59 |
| 10/28/2026 17:46 | 8 | 150.59 |
| 10/28/2026 17:46 | 7 | 150.58 |
| 10/28/2026 17:46 | 100 | 150.55 |
| 10/28/2026 17:46 | 22 | 150.625 |
| 10/28/2026 17:46 | 22 | 150.625 |
| 10/28/2026 17:46 | 300 | 150.61 |
| 10/28/2026 17:46 | 8 | 150.63 |
| 10/28/2026 17:46 | 270 | 150.60 |
| 10/28/2026 17:46 | 3318 | 150.60 |
| 10/28/2026 17:46 | 1 | 150.60 |
| 10/28/2026 17:46 | 258 | 150.60 |
| 10/28/2026 17:46 | 29 | 150.60 |
| 10/28/2026 17:46 | 300 | 150.60 |
| 10/28/2026 17:46 | 100 | 150.60 |
| 10/28/2026 17:46 | 39 | 150.60 |
| 10/28/2026 17:46 | 5129 | 150.60 |
| 10/28/2026 17:46 | 300 | 150.60 |
| 10/28/2026 17:46 | 62 | 150.60 |
| 10/28/2026 17:46 | 6 | 150.61 |
| 10/28/2026 17:46 | 12 | 150.61 |
| 10/28/2026 17:46 | 7 | 150.62 |
| 10/28/2026 17:46 | 20 | 150.62 |
| 10/28/2026 17:46 | 20 | 150.63 |
| 10/28/2026 17:46 | 16 | 150.65 |
| 10/28/2026 17:46 | 7 | 150.65 |
| 10/28/2026 17:46 | 13 | 150.65 |
| 10/28/2026 17:46 | 4 | 150.65 |
| 10/28/2026 17:46 | 1 | 150.64 |
| 10/28/2026 17:46 | 12 | 150.61 |
| 10/28/2026 17:46 | 1 | 150.59 |
| 10/28/2026 17:46 | 100 | 150.62 |
| 10/28/2026 17:46 | 18 | 150.60 |
| 10/28/2026 17:46 | 100 | 150.62 |
| 10/28/2026 17:46 | 1 | 150.63 |
| 10/28/2026 17:46 | 1 | 150.64 |
| 10/28/2026 17:45 | 1 | 150.64 |
| 10/28/2026 17:45 | 1 | 150.66 |
| 10/28/2026 17:45 | 1 | 150.665 |
| 10/28/2026 17:45 | 100 | 150.665 |
| 10/28/2026 17:45 | 7 | 150.66 |
| 10/28/2026 17:45 | 1 | 150.66 |
| 10/28/2026 17:45 | 100 | 150.66 |
| 10/28/2026 17:45 | 42 | 150.67 |
| 10/28/2026 17:45 | 2 | 150.67 |
| 10/28/2026 17:45 | 1 | 150.67 |
| 10/28/2026 17:45 | 80 | 150.67 |
| 10/28/2026 17:45 | 57 | 150.67 |
| 10/28/2026 17:45 | 3 | 150.67 |
| 10/28/2026 17:45 | 35 | 150.66 |
| 10/28/2026 17:45 | 50 | 150.66 |
| 10/28/2026 17:45 | 100 | 150.65 |
| 10/28/2026 17:45 | 20 | 150.65 |
| 10/28/2026 17:45 | 20 | 150.65 |
| 10/28/2026 17:45 | 70 | 150.65 |
| 10/28/2026 17:45 | 20 | 150.65 |
| 10/28/2026 17:45 | 1 | 150.64 |
| 10/28/2026 17:45 | 5 | 150.65 |
| 10/28/2026 17:45 | 6 | 150.61 |
| 10/28/2026 17:45 | 100 | 150.63 |
| 10/28/2026 17:45 | 17 | 150.63 |
| 10/28/2026 17:45 | 97 | 150.64 |
| 10/28/2026 17:45 | 100 | 150.645 |
| 10/28/2026 17:45 | 100 | 150.645 |
| 10/28/2026 17:45 | 100 | 150.65 |
| 10/28/2026 17:45 | 68 | 150.66 |
| 10/28/2026 17:45 | 20 | 150.66 |
| 10/28/2026 17:45 | 4 | 150.665 |
| 10/28/2026 17:45 | 4 | 150.665 |
| 10/28/2026 17:45 | 13 | 150.68 |
| 10/28/2026 17:45 | 13 | 150.68 |
| 10/28/2026 17:45 | 5 | 150.66 |
| 10/28/2026 17:45 | 99 | 150.66 |
| 10/28/2026 17:45 | 1 | 150.66 |
| 10/28/2026 17:45 | 20 | 150.67 |
| 10/28/2026 17:45 | 20 | 150.69 |
| 10/28/2026 17:45 | 1 | 150.69 |
| 10/28/2026 17:45 | 39 | 150.67 |
| 10/28/2026 17:45 | 1 | 150.67 |
| 10/28/2026 17:45 | 60 | 150.67 |
| 10/28/2026 17:45 | 100 | 150.69 |
| 10/28/2026 17:45 | 100 | 150.69 |
| 10/28/2026 17:45 | 54 | 150.69 |
| 10/28/2026 17:45 | 4 | 150.69 |
| 10/28/2026 17:45 | 8 | 150.70 |
| 10/28/2026 17:45 | 100 | 150.70 |
| 10/28/2026 17:45 | 2 | 150.70 |
| 10/28/2026 17:45 | 25 | 150.71 |
| 10/28/2026 17:45 | 102 | 150.71 |
| 10/28/2026 17:45 | 1 | 150.71 |
| 10/28/2026 17:45 | 1 | 150.71 |
| 10/28/2026 17:45 | 99 | 150.71 |
| 10/28/2026 17:45 | 1 | 150.71 |
| 10/28/2026 17:45 | 1 | 150.725 |
| 10/28/2026 17:45 | 10 | 150.725 |
| 10/28/2026 17:45 | 2 | 150.73 |
| 10/28/2026 17:45 | 2 | 150.73 |
| 10/28/2026 17:45 | 100 | 150.74 |
| 10/28/2026 17:45 | 100 | 150.74 |
| 10/28/2026 17:45 | 1 | 150.75 |
| 10/28/2026 17:45 | 190 | 150.74 |
| 10/28/2026 17:45 | 1 | 150.74 |
| 10/28/2026 17:45 | 2 | 150.74 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 80 | 150.72 |
| 10/28/2026 17:45 | 97 | 150.72 |
| 10/28/2026 17:45 | 2 | 150.72 |
| 10/28/2026 17:45 | 100 | 150.72 |
| 10/28/2026 17:45 | 98 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 99 | 150.72 |
| 10/28/2026 17:45 | 301 | 150.72 |
| 10/28/2026 17:45 | 99 | 150.72 |
| 10/28/2026 17:45 | 100 | 150.72 |
| 10/28/2026 17:45 | 100 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 99 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 100 | 150.72 |
| 10/28/2026 17:45 | 31 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.73 |
| 10/28/2026 17:45 | 1 | 150.73 |
| 10/28/2026 17:45 | 31 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 2 | 150.725 |
| 10/28/2026 17:45 | 1 | 150.725 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 1 | 150.725 |
| 10/28/2026 17:45 | 1 | 150.725 |
| 10/28/2026 17:45 | 1 | 150.72 |
| 10/28/2026 17:45 | 31 | 150.72 |
| 10/28/2026 17:44 | 95 | 150.71 |
| 10/28/2026 17:44 | 5 | 150.71 |
| 10/28/2026 17:44 | 100 | 150.72 |
| 10/28/2026 17:44 | 100 | 150.75 |
| 10/28/2026 17:44 | 9 | 150.75 |
| 10/28/2026 17:44 | 1 | 150.76 |
| 10/28/2026 17:44 | 1 | 150.75 |
| 10/28/2026 17:44 | 7 | 150.74 |
| 10/28/2026 17:44 | 28 | 150.74 |
| 10/28/2026 17:44 | 13 | 150.735 |
| 10/28/2026 17:44 | 51 | 150.71 |
| 10/28/2026 17:44 | 30 | 150.71 |
| 10/28/2026 17:44 | 100 | 150.71 |
| 10/28/2026 17:44 | 100 | 150.70 |
| 10/28/2026 17:44 | 100 | 150.70 |
| 10/28/2026 17:44 | 1 | 150.68 |
| 10/28/2026 17:44 | 100 | 150.66 |
| 10/28/2026 17:44 | 105 | 150.66 |
| 10/28/2026 17:44 | 2 | 150.66 |
| 10/28/2026 17:44 | 80 | 150.66 |
| 10/28/2026 17:44 | 1 | 150.66 |
| 10/28/2026 17:44 | 100 | 150.66 |
| 10/28/2026 17:44 | 2 | 150.66 |
| 10/28/2026 17:44 | 5 | 150.66 |
| 10/28/2026 17:44 | 1 | 150.66 |
| 10/28/2026 17:44 | 2 | 150.63 |
| 10/28/2026 17:44 | 59 | 150.64 |
| 10/28/2026 17:44 | 1 | 150.64 |
| 10/28/2026 17:44 | 40 | 150.64 |
| 10/28/2026 17:44 | 1 | 150.65 |
| 10/28/2026 17:44 | 101 | 150.65 |
| 10/28/2026 17:44 | 65 | 150.65 |
| 10/28/2026 17:44 | 1 | 150.65 |
| 10/28/2026 17:44 | 133 | 150.65 |
| 10/28/2026 17:44 | 19 | 150.67 |
| 10/28/2026 17:44 | 27 | 150.67 |
| 10/28/2026 17:44 | 11 | 150.67 |
| 10/28/2026 17:44 | 1 | 150.67 |
| 10/28/2026 17:44 | 10 | 150.67 |
| 10/28/2026 17:44 | 1 | 150.67 |
| 10/28/2026 17:44 | 89 | 150.67 |
| 10/28/2026 17:44 | 42 | 150.67 |
| 10/28/2026 17:44 | 37 | 150.67 |
| 10/28/2026 17:44 | 100 | 150.67 |
| 10/28/2026 17:44 | 200 | 150.68 |
| 10/28/2026 17:44 | 1 | 150.67 |
| 10/28/2026 17:44 | 3 | 150.68 |
| 10/28/2026 17:44 | 1 | 150.68 |
| 10/28/2026 17:44 | 1 | 150.68 |
| 10/28/2026 17:44 | 100 | 150.68 |
| 10/28/2026 17:44 | 1 | 150.68 |
| 10/28/2026 17:44 | 1 | 150.69 |
| 10/28/2026 17:44 | 100 | 150.69 |
| 10/28/2026 17:44 | 100 | 150.69 |
| 10/28/2026 17:44 | 5 | 150.70 |
| 10/28/2026 17:44 | 1 | 150.70 |
| 10/28/2026 17:44 | 99 | 150.70 |
| 10/28/2026 17:44 | 1 | 150.70 |
| 10/28/2026 17:44 | 5 | 150.71 |
| 10/28/2026 17:44 | 200 | 150.71 |
| 10/28/2026 17:44 | 30 | 150.71 |
| 10/28/2026 17:44 | 100 | 150.71 |
| 10/28/2026 17:43 | 2 | 150.72 |
| 10/28/2026 17:43 | 100 | 150.72 |
| 10/28/2026 17:43 | 100 | 150.72 |
| 10/28/2026 17:43 | 1 | 150.725 |
| 10/28/2026 17:43 | 12 | 150.725 |
| 10/28/2026 17:43 | 9 | 150.72 |
| 10/28/2026 17:43 | 7 | 150.71 |
| 10/28/2026 17:43 | 20 | 150.71 |
| 10/28/2026 17:43 | 100 | 150.72 |
| 10/28/2026 17:43 | 1 | 150.72 |
| 10/28/2026 17:43 | 56 | 150.72 |
| 10/28/2026 17:43 | 44 | 150.72 |
| 10/28/2026 17:43 | 105 | 150.71 |
| 10/28/2026 17:43 | 2 | 150.71 |
| 10/28/2026 17:43 | 1 | 150.71 |
| 10/28/2026 17:43 | 6 | 150.71 |
| 10/28/2026 17:43 | 3 | 150.70 |
| 10/28/2026 17:43 | 1 | 150.70 |
| 10/28/2026 17:43 | 57 | 150.68 |
| 10/28/2026 17:43 | 300 | 150.68 |
| 10/28/2026 17:43 | 1 | 150.68 |
| 10/28/2026 17:43 | 100 | 150.68 |
| 10/28/2026 17:43 | 100 | 150.69 |
| 10/28/2026 17:43 | 8 | 150.69 |
| 10/28/2026 17:43 | 92 | 150.69 |
| 10/28/2026 17:43 | 200 | 150.69 |
| 10/28/2026 17:43 | 8 | 150.70 |
| 10/28/2026 17:43 | 18 | 150.70 |
| 10/28/2026 17:43 | 2 | 150.70 |
| 10/28/2026 17:43 | 554 | 150.70 |
| 10/28/2026 17:43 | 19 | 150.67 |
| 10/28/2026 17:43 | 88 | 150.67 |
| 10/28/2026 17:43 | 8 | 150.67 |
| 10/28/2026 17:43 | 6427 | 150.67 |
| 10/28/2026 17:43 | 100 | 150.66 |
| 10/28/2026 17:43 | 10 | 150.66 |
| 10/28/2026 17:43 | 7 | 150.65 |
| 10/28/2026 17:43 | 39 | 150.64 |
| 10/28/2026 17:43 | 60 | 150.64 |
| 10/28/2026 17:43 | 1 | 150.66 |
| 10/28/2026 17:43 | 56 | 150.65 |
| 10/28/2026 17:43 | 3202 | 150.67 |
| 10/28/2026 17:43 | 100 | 150.65 |
| 10/28/2026 17:43 | 95 | 150.67 |
| 10/28/2026 17:43 | 95 | 150.67 |
| 10/28/2026 17:43 | 100 | 150.66 |
| 10/28/2026 17:43 | 100 | 150.66 |
| 10/28/2026 17:43 | 100 | 150.66 |
| 10/28/2026 17:43 | 10 | 150.67 |
| 10/28/2026 17:43 | 10 | 150.68 |
| 10/28/2026 17:43 | 3 | 150.69 |
| 10/28/2026 17:43 | 10 | 150.68 |
| 10/28/2026 17:43 | 100 | 150.685 |
| 10/28/2026 17:43 | 1 | 150.69 |
| 10/28/2026 17:43 | 1 | 150.69 |
| 10/28/2026 17:43 | 2 | 150.69 |
| 10/28/2026 17:43 | 1 | 150.69 |
| 10/28/2026 17:43 | 10 | 150.67 |
| 10/28/2026 17:43 | 28 | 150.68 |
| 10/28/2026 17:43 | 2 | 150.68 |
| 10/28/2026 17:43 | 100 | 150.665 |
| 10/28/2026 17:43 | 300 | 150.665 |
| 10/28/2026 17:43 | 100 | 150.66 |
| 10/28/2026 17:42 | 65 | 150.67 |
| 10/28/2026 17:42 | 7 | 150.67 |
| 10/28/2026 17:42 | 20 | 150.67 |
| 10/28/2026 17:42 | 20 | 150.67 |
| 10/28/2026 17:42 | 190 | 150.66 |
| 10/28/2026 17:42 | 1 | 150.64 |
| 10/28/2026 17:42 | 99 | 150.65 |
| 10/28/2026 17:42 | 1 | 150.65 |
| 10/28/2026 17:42 | 100 | 150.66 |
| 10/28/2026 17:42 | 2 | 150.66 |
| 10/28/2026 17:42 | 100 | 150.67 |
| 10/28/2026 17:42 | 37 | 150.67 |
| 10/28/2026 17:42 | 20 | 150.67 |
| 10/28/2026 17:42 | 100 | 150.68 |
| 10/28/2026 17:42 | 346 | 150.70 |
| 10/28/2026 17:42 | 7 | 150.69 |
| 10/28/2026 17:42 | 9 | 150.69 |
| 10/28/2026 17:42 | 4 | 150.69 |
| 10/28/2026 17:42 | 96 | 150.69 |
| 10/28/2026 17:42 | 4 | 150.69 |
| 10/28/2026 17:42 | 24 | 150.69 |
| 10/28/2026 17:42 | 1 | 150.69 |
| 10/28/2026 17:42 | 46 | 150.69 |
| 10/28/2026 17:42 | 60 | 150.68 |
| 10/28/2026 17:42 | 100 | 150.68 |
| 10/28/2026 17:42 | 7 | 150.68 |
| 10/28/2026 17:42 | 1 | 150.68 |
| 10/28/2026 17:42 | 100 | 150.68 |
| 10/28/2026 17:42 | 1 | 150.67 |
| 10/28/2026 17:42 | 75 | 150.67 |
| 10/28/2026 17:42 | 4 | 150.67 |
| 10/28/2026 17:42 | 1 | 150.67 |
| 10/28/2026 17:42 | 100 | 150.67 |
| 10/28/2026 17:42 | 15 | 150.64 |
| 10/28/2026 17:42 | 100 | 150.655 |
| 10/28/2026 17:42 | 100 | 150.655 |
| 10/28/2026 17:42 | 20 | 150.66 |
| 10/28/2026 17:42 | 7 | 150.68 |
| 10/28/2026 17:42 | 1 | 150.66 |
| 10/28/2026 17:42 | 100 | 150.66 |
| 10/28/2026 17:42 | 29 | 150.63 |
| 10/28/2026 17:42 | 71 | 150.63 |
| 10/28/2026 17:42 | 100 | 150.63 |
| 10/28/2026 17:42 | 26 | 150.64 |
| 10/28/2026 17:42 | 9 | 150.64 |
| 10/28/2026 17:42 | 62 | 150.63 |
| 10/28/2026 17:42 | 20 | 150.65 |
| 10/28/2026 17:42 | 33 | 150.65 |
| 10/28/2026 17:42 | 144 | 150.65 |
| 10/28/2026 17:42 | 20 | 150.65 |
| 10/28/2026 17:42 | 1 | 150.65 |
| 10/28/2026 17:42 | 100 | 150.65 |
| 10/28/2026 17:42 | 8 | 150.66 |
| 10/28/2026 17:42 | 81 | 150.63 |
| 10/28/2026 17:42 | 8 | 150.63 |
| 10/28/2026 17:42 | 198 | 150.63 |
| 10/28/2026 17:42 | 2 | 150.63 |
| 10/28/2026 17:42 | 100 | 150.63 |
| 10/28/2026 17:42 | 125 | 150.64 |
| 10/28/2026 17:42 | 300 | 150.65 |
| 10/28/2026 17:42 | 44 | 150.66 |
| 10/28/2026 17:42 | 79 | 150.66 |
| 10/28/2026 17:42 | 1 | 150.66 |
| 10/28/2026 17:42 | 100 | 150.67 |
| 10/28/2026 17:42 | 267 | 150.67 |
| 10/28/2026 17:42 | 3 | 150.67 |
| 10/28/2026 17:42 | 30 | 150.67 |
| 10/28/2026 17:42 | 2 | 150.66 |
| 10/28/2026 17:42 | 7 | 150.64 |
| 10/28/2026 17:42 | 1 | 150.64 |
| 10/28/2026 17:41 | 19 | 150.57 |
| 10/28/2026 17:41 | 73 | 150.585 |
| 10/28/2026 17:41 | 100 | 150.60 |
| 10/28/2026 17:41 | 15 | 150.60 |
| 10/28/2026 17:41 | 34 | 150.59 |
| 10/28/2026 17:41 | 202 | 150.59 |
| 10/28/2026 17:41 | 100 | 150.59 |
| 10/28/2026 17:41 | 100 | 150.59 |
| 10/28/2026 17:41 | 8 | 150.59 |
| 10/28/2026 17:41 | 100 | 150.59 |
| 10/28/2026 17:41 | 3 | 150.59 |
| 10/28/2026 17:41 | 200 | 150.59 |
| 10/28/2026 17:41 | 100 | 150.59 |
| 10/28/2026 17:41 | 20 | 150.58 |
| 10/28/2026 17:41 | 2 | 150.58 |
| 10/28/2026 17:41 | 14 | 150.54 |
| 10/28/2026 17:41 | 100 | 150.54 |
| 10/28/2026 17:41 | 332 | 150.55 |
| 10/28/2026 17:41 | 96 | 150.55 |
| 10/28/2026 17:41 | 200 | 150.55 |
| 10/28/2026 17:41 | 100 | 150.55 |
| 10/28/2026 17:41 | 3 | 150.55 |
| 10/28/2026 17:41 | 57 | 150.55 |
| 10/28/2026 17:41 | 7 | 150.55 |
| 10/28/2026 17:41 | 126 | 150.55 |
| 10/28/2026 17:41 | 100 | 150.55 |
| 10/28/2026 17:41 | 74 | 150.55 |
| 10/28/2026 17:41 | 7 | 150.53 |
| 10/28/2026 17:41 | 1 | 150.54 |
| 10/28/2026 17:41 | 20 | 150.55 |
| 10/28/2026 17:41 | 100 | 150.55 |
| 10/28/2026 17:41 | 7 | 150.56 |
| 10/28/2026 17:41 | 85 | 150.56 |
| 10/28/2026 17:41 | 2 | 150.56 |
| 10/28/2026 17:41 | 1 | 150.56 |
| 10/28/2026 17:41 | 7 | 150.57 |
| 10/28/2026 17:41 | 4 | 150.59 |
| 10/28/2026 17:41 | 1 | 150.57 |
| 10/28/2026 17:41 | 70 | 150.57 |
| 10/28/2026 17:41 | 20 | 150.57 |
| 10/28/2026 17:41 | 6 | 150.57 |
| 10/28/2026 17:41 | 4 | 150.57 |
| 10/28/2026 17:41 | 1 | 150.59 |
| 10/28/2026 17:41 | 48 | 150.60 |
| 10/28/2026 17:41 | 1 | 150.60 |
| 10/28/2026 17:40 | 3 | 150.58 |
| 10/28/2026 17:40 | 2 | 150.58 |
| 10/28/2026 17:40 | 10 | 150.55 |
| 10/28/2026 17:40 | 1 | 150.57 |
| 10/28/2026 17:40 | 6 | 150.57 |
| 10/28/2026 17:40 | 6 | 150.57 |
| 10/28/2026 17:40 | 6 | 150.57 |
| 10/28/2026 17:40 | 6 | 150.57 |
| 10/28/2026 17:40 | 1 | 150.58 |
| 10/28/2026 17:40 | 61 | 150.58 |
| 10/28/2026 17:40 | 100 | 150.59 |
| 10/28/2026 17:40 | 1 | 150.62 |
| 10/28/2026 17:40 | 4 | 150.61 |
| 10/28/2026 17:40 | 29 | 150.60 |
| 10/28/2026 17:40 | 1 | 150.60 |
| 10/28/2026 17:40 | 100 | 150.60 |
| 10/28/2026 17:40 | 163 | 150.63 |
| 10/28/2026 17:40 | 3 | 150.63 |
| 10/28/2026 17:40 | 52 | 150.62 |
| 10/28/2026 17:40 | 20 | 150.63 |
| 10/28/2026 17:40 | 7 | 150.63 |
| 10/28/2026 17:40 | 100 | 150.65 |
| 10/28/2026 17:40 | 76 | 150.64 |
| 10/28/2026 17:40 | 8 | 150.64 |
| 10/28/2026 17:40 | 1 | 150.64 |
| 10/28/2026 17:40 | 215 | 150.64 |
| 10/28/2026 17:40 | 100 | 150.64 |
| 10/28/2026 17:40 | 8 | 150.64 |
| 10/28/2026 17:40 | 85 | 150.65 |
| 10/28/2026 17:40 | 8 | 150.66 |
| 10/28/2026 17:40 | 46 | 150.675 |
| 10/28/2026 17:40 | 95 | 150.675 |
| 10/28/2026 17:40 | 100 | 150.665 |
| 10/28/2026 17:40 | 100 | 150.665 |
| 10/28/2026 17:40 | 100 | 150.665 |
| 10/28/2026 17:40 | 100 | 150.67 |
| 10/28/2026 17:40 | 100 | 150.665 |
| 10/28/2026 17:40 | 1 | 150.67 |
| 10/28/2026 17:40 | 100 | 150.645 |
| 10/28/2026 17:40 | 100 | 150.65 |
| 10/28/2026 17:40 | 1 | 150.66 |
| 10/28/2026 17:40 | 2 | 150.66 |
| 10/28/2026 17:40 | 100 | 150.66 |
| 10/28/2026 17:40 | 1 | 150.65 |
| 10/28/2026 17:40 | 2 | 150.65 |
| 10/28/2026 17:40 | 2 | 150.65 |
| 10/28/2026 17:40 | 4 | 150.65 |
| 10/28/2026 17:40 | 100 | 150.65 |
| 10/28/2026 17:40 | 10 | 150.65 |
| 10/28/2026 17:40 | 10 | 150.60 |
| 10/28/2026 17:40 | 1 | 150.60 |
| 10/28/2026 17:40 | 11 | 150.62 |
| 10/28/2026 17:40 | 2 | 150.63 |
| 10/28/2026 17:40 | 5 | 150.63 |
| 10/28/2026 17:40 | 4 | 150.63 |
| 10/28/2026 17:40 | 8 | 150.63 |
| 10/28/2026 17:40 | 56 | 150.63 |
| 10/28/2026 17:40 | 100 | 150.63 |
| 10/28/2026 17:40 | 100 | 150.63 |
| 10/28/2026 17:40 | 21 | 150.64 |
| 10/28/2026 17:40 | 5 | 150.64 |
| 10/28/2026 17:40 | 1 | 150.64 |
| 10/28/2026 17:40 | 1 | 150.63 |
| 10/28/2026 17:39 | 120 | 150.60 |
| 10/28/2026 17:39 | 100 | 150.62 |
| 10/28/2026 17:39 | 58 | 150.60 |
| 10/28/2026 17:39 | 1 | 150.60 |
| 10/28/2026 17:39 | 200 | 150.60 |
| 10/28/2026 17:39 | 70 | 150.60 |
| 10/28/2026 17:39 | 78 | 150.60 |
| 10/28/2026 17:39 | 2 | 150.62 |
| 10/28/2026 17:39 | 21 | 150.63 |
| 10/28/2026 17:39 | 3 | 150.62 |
| 10/28/2026 17:39 | 29 | 150.62 |
| 10/28/2026 17:39 | 1 | 150.61 |
| 10/28/2026 17:39 | 1 | 150.61 |
| 10/28/2026 17:39 | 22 | 150.60 |
| 10/28/2026 17:39 | 2 | 150.62 |
| 10/28/2026 17:39 | 20 | 150.62 |
| 10/28/2026 17:39 | 23 | 150.62 |
| 10/28/2026 17:39 | 100 | 150.62 |
| 10/28/2026 17:39 | 1 | 150.635 |
| 10/28/2026 17:39 | 100 | 150.605 |
| 10/28/2026 17:39 | 1 | 150.60 |
| 10/28/2026 17:39 | 1 | 150.59 |
| 10/28/2026 17:39 | 1 | 150.59 |
| 10/28/2026 17:39 | 5 | 150.59 |
| 10/28/2026 17:39 | 23 | 150.59 |
| 10/28/2026 17:39 | 500 | 150.57 |
| 10/28/2026 17:39 | 100 | 150.53 |
| 10/28/2026 17:39 | 3 | 150.54 |
| 10/28/2026 17:39 | 76 | 150.53 |
| 10/28/2026 17:39 | 1 | 150.53 |
| 10/28/2026 17:39 | 99 | 150.53 |
| 10/28/2026 17:39 | 1 | 150.53 |
| 10/28/2026 17:39 | 99 | 150.53 |
| 10/28/2026 17:39 | 1 | 150.53 |
| 10/28/2026 17:39 | 23 | 150.53 |
| 10/28/2026 17:39 | 1 | 150.53 |
| 10/28/2026 17:39 | 1 | 150.53 |
| 10/28/2026 17:39 | 100 | 150.53 |
| 10/28/2026 17:39 | 20 | 150.49 |
| 10/28/2026 17:39 | 8 | 150.52 |
| 10/28/2026 17:39 | 12 | 150.52 |
| 10/28/2026 17:39 | 1 | 150.505 |
| 10/28/2026 17:39 | 60 | 150.50 |
| 10/28/2026 17:39 | 82 | 150.49 |
| 10/28/2026 17:39 | 100 | 150.49 |
| 10/28/2026 17:39 | 1 | 150.49 |
| 10/28/2026 17:39 | 1 | 150.49 |
| 10/28/2026 17:39 | 1 | 150.49 |
| 10/28/2026 17:39 | 2 | 150.49 |
| 10/28/2026 17:39 | 1 | 150.49 |
| 10/28/2026 17:39 | 1 | 150.48 |
| 10/28/2026 17:39 | 1 | 150.47 |
| 10/28/2026 17:39 | 2 | 150.45 |
| 10/28/2026 17:39 | 100 | 150.46 |
| 10/28/2026 17:39 | 100 | 150.46 |
| 10/28/2026 17:39 | 70 | 150.47 |
| 10/28/2026 17:39 | 10 | 150.48 |
| 10/28/2026 17:39 | 6 | 150.48 |
| 10/28/2026 17:39 | 3 | 150.50 |
| 10/28/2026 17:39 | 1 | 150.50 |
| 10/28/2026 17:39 | 69 | 150.48 |
| 10/28/2026 17:39 | 1 | 150.48 |
| 10/28/2026 17:39 | 4 | 150.48 |
| 10/28/2026 17:39 | 45 | 150.49 |
| 10/28/2026 17:39 | 25 | 150.49 |
| 10/28/2026 17:39 | 63 | 150.49 |
| 10/28/2026 17:39 | 45 | 150.50 |
| 10/28/2026 17:39 | 100 | 150.50 |
| 10/28/2026 17:39 | 126 | 150.52 |
| 10/28/2026 17:39 | 165 | 150.52 |
| 10/28/2026 17:39 | 1 | 150.51 |
| 10/28/2026 17:39 | 12 | 150.51 |
| 10/28/2026 17:38 | 6 | 150.49 |
| 10/28/2026 17:38 | 1 | 150.49 |
| 10/28/2026 17:38 | 2 | 150.50 |
| 10/28/2026 17:38 | 2 | 150.50 |
| 10/28/2026 17:38 | 40 | 150.50 |
| 10/28/2026 17:38 | 35 | 150.50 |
| 10/28/2026 17:38 | 1 | 150.50 |
| 10/28/2026 17:38 | 117 | 150.50 |
| 10/28/2026 17:38 | 23 | 150.50 |
| 10/28/2026 17:38 | 13 | 150.51 |
| 10/28/2026 17:38 | 13 | 150.515 |
| 10/28/2026 17:38 | 59 | 150.52 |
| 10/28/2026 17:38 | 27 | 150.52 |
| 10/28/2026 17:38 | 1 | 150.52 |
| 10/28/2026 17:38 | 25 | 150.52 |
| 10/28/2026 17:38 | 38 | 150.52 |
| 10/28/2026 17:38 | 100 | 150.505 |
| 10/28/2026 17:38 | 1 | 150.52 |
| 10/28/2026 17:38 | 81 | 150.52 |
| 10/28/2026 17:38 | 65 | 150.50 |
| 10/28/2026 17:38 | 35 | 150.50 |
| 10/28/2026 17:38 | 100 | 150.51 |
| 10/28/2026 17:38 | 73 | 150.49 |
| 10/28/2026 17:38 | 1 | 150.49 |
| 10/28/2026 17:38 | 100 | 150.49 |
| 10/28/2026 17:38 | 6 | 150.48 |
| 10/28/2026 17:38 | 6 | 150.48 |
| 10/28/2026 17:38 | 6 | 150.48 |
| 10/28/2026 17:38 | 2 | 150.48 |
| 10/28/2026 17:38 | 3 | 150.48 |
| 10/28/2026 17:38 | 1 | 150.48 |
| 10/28/2026 17:38 | 15 | 150.44 |
| 10/28/2026 17:38 | 10 | 150.44 |
| 10/28/2026 17:38 | 2 | 150.42 |
| 10/28/2026 17:38 | 7 | 150.42 |
| 10/28/2026 17:38 | 1 | 150.42 |
| 10/28/2026 17:38 | 2 | 150.43 |
| 10/28/2026 17:38 | 20 | 150.45 |
| 10/28/2026 17:38 | 7 | 150.48 |
| 10/28/2026 17:38 | 89 | 150.48 |
| 10/28/2026 17:38 | 1 | 150.48 |
| 10/28/2026 17:38 | 10 | 150.48 |
| 10/28/2026 17:38 | 5 | 150.48 |
| 10/28/2026 17:38 | 5 | 150.48 |
| 10/28/2026 17:38 | 90 | 150.475 |
| 10/28/2026 17:38 | 100 | 150.475 |
| 10/28/2026 17:38 | 1 | 150.47 |
| 10/28/2026 17:38 | 1 | 150.47 |
| 10/28/2026 17:38 | 41 | 150.47 |
| 10/28/2026 17:38 | 59 | 150.47 |
| 10/28/2026 17:38 | 1 | 150.47 |
| 10/28/2026 17:38 | 100 | 150.46 |
| 10/28/2026 17:38 | 100 | 150.46 |
| 10/28/2026 17:38 | 1 | 150.46 |
| 10/28/2026 17:38 | 8 | 150.46 |
| 10/28/2026 17:38 | 1 | 150.46 |
| 10/28/2026 17:38 | 1 | 150.46 |
| 10/28/2026 17:38 | 100 | 150.45 |
| 10/28/2026 17:38 | 72 | 150.45 |
| 10/28/2026 17:38 | 49 | 150.45 |
| 10/28/2026 17:38 | 40 | 150.45 |
| 10/28/2026 17:38 | 20 | 150.45 |
| 10/28/2026 17:38 | 1 | 150.45 |
| 10/28/2026 17:38 | 10 | 150.45 |
| 10/28/2026 17:38 | 100 | 150.45 |
| 10/28/2026 17:38 | 7 | 150.45 |
| 10/28/2026 17:38 | 7 | 150.45 |
| 10/28/2026 17:38 | 4 | 150.45 |
| 10/28/2026 17:38 | 400 | 150.435 |
| 10/28/2026 17:38 | 4 | 150.42 |
| 10/28/2026 17:38 | 70 | 150.43 |
| 10/28/2026 17:38 | 4 | 150.43 |
| 10/28/2026 17:38 | 5 | 150.43 |
| 10/28/2026 17:38 | 5 | 150.43 |
| 10/28/2026 17:37 | 100 | 150.425 |
| 10/28/2026 17:37 | 14 | 150.44 |
| 10/28/2026 17:37 | 14 | 150.44 |
| 10/28/2026 17:37 | 51 | 150.44 |
| 10/28/2026 17:37 | 1 | 150.44 |
| 10/28/2026 17:37 | 10 | 150.46 |
| 10/28/2026 17:37 | 110 | 150.45 |
| 10/28/2026 17:37 | 100 | 150.45 |
| 10/28/2026 17:37 | 190 | 150.45 |
| 10/28/2026 17:36 | 19 | 150.45 |
| 10/28/2026 17:36 | 2 | 150.45 |
| 10/28/2026 17:36 | 1 | 150.43 |
| 10/28/2026 17:36 | 1 | 150.42 |
| 10/28/2026 17:36 | 100 | 150.42 |
| 10/28/2026 17:36 | 4 | 150.41 |
| 10/28/2026 17:36 | 6 | 150.41 |
| 10/28/2026 17:36 | 6 | 150.41 |
| 10/28/2026 17:36 | 4 | 150.40 |
| 10/28/2026 17:36 | 100 | 150.41 |
| 10/28/2026 17:36 | 38 | 150.42 |
| 10/28/2026 17:36 | 3 | 150.43 |
| 10/28/2026 17:36 | 1 | 150.45 |
| 10/28/2026 17:36 | 8 | 150.45 |
| 10/28/2026 17:36 | 1 | 150.43 |
| 10/28/2026 17:36 | 1 | 150.43 |
| 10/28/2026 17:36 | 1 | 150.43 |
| 10/28/2026 17:36 | 50 | 150.44 |
| 10/28/2026 17:36 | 19 | 150.44 |
| 10/28/2026 17:36 | 92 | 150.44 |
| 10/28/2026 17:36 | 100 | 150.44 |
| 10/28/2026 17:36 | 100 | 150.45 |
| 10/28/2026 17:36 | 98 | 150.46 |
| 10/28/2026 17:36 | 6 | 150.49 |
| 10/28/2026 17:36 | 13 | 150.49 |
| 10/28/2026 17:36 | 73 | 150.50 |
| 10/28/2026 17:36 | 190 | 150.51 |
| 10/28/2026 17:36 | 22 | 150.53 |
| 10/28/2026 17:36 | 100 | 150.53 |
| 10/28/2026 17:36 | 100 | 150.54 |
| 10/28/2026 17:36 | 100 | 150.51 |
| 10/28/2026 17:36 | 60 | 150.51 |
| 10/28/2026 17:36 | 5 | 150.51 |
| 10/28/2026 17:36 | 95 | 150.51 |
| 10/28/2026 17:36 | 5 | 150.50 |
| 10/28/2026 17:36 | 100 | 150.49 |
| 10/28/2026 17:36 | 100 | 150.48 |
| 10/28/2026 17:36 | 5 | 150.49 |
| 10/28/2026 17:36 | 3 | 150.49 |
| 10/28/2026 17:36 | 1 | 150.48 |
| 10/28/2026 17:36 | 20 | 150.47 |
| 10/28/2026 17:36 | 1 | 150.47 |
| 10/28/2026 17:36 | 190 | 150.45 |
| 10/28/2026 17:36 | 100 | 150.44 |
| 10/28/2026 17:36 | 100 | 150.44 |
| 10/28/2026 17:36 | 200 | 150.44 |
| 10/28/2026 17:36 | 154 | 150.44 |
| 10/28/2026 17:36 | 3 | 150.44 |
| 10/28/2026 17:36 | 2 | 150.44 |
| 10/28/2026 17:36 | 1 | 150.44 |
| 10/28/2026 17:36 | 3 | 150.44 |
| 10/28/2026 17:36 | 3 | 150.44 |
| 10/28/2026 17:36 | 34 | 150.44 |
| 10/28/2026 17:36 | 200 | 150.44 |
| 10/28/2026 17:36 | 200 | 150.44 |
| 10/28/2026 17:36 | 8 | 150.44 |
| 10/28/2026 17:36 | 3 | 150.44 |
| 10/28/2026 17:36 | 1 | 150.465 |
| 10/28/2026 17:36 | 1 | 150.465 |
| 10/28/2026 17:36 | 26 | 150.46 |
| 10/28/2026 17:36 | 1 | 150.46 |
| 10/28/2026 17:36 | 190 | 150.44 |
| 10/28/2026 17:36 | 1 | 150.44 |
| 10/28/2026 17:36 | 1 | 150.44 |
| 10/28/2026 17:36 | 60 | 150.44 |
| 10/28/2026 17:36 | 62 | 150.45 |
| 10/28/2026 17:36 | 200 | 150.45 |
| 10/28/2026 17:36 | 1 | 150.47 |
| 10/28/2026 17:36 | 1 | 150.47 |
| 10/28/2026 17:36 | 1 | 150.47 |
| 10/28/2026 17:36 | 100 | 150.46 |
| 10/28/2026 17:36 | 1 | 150.46 |
| 10/28/2026 17:36 | 100 | 150.47 |
| 10/28/2026 17:36 | 49 | 150.50 |
| 10/28/2026 17:36 | 43 | 150.50 |
| 10/28/2026 17:36 | 1 | 150.50 |
| 10/28/2026 17:36 | 1 | 150.50 |
| 10/28/2026 17:36 | 1 | 150.50 |
| 10/28/2026 17:36 | 49 | 150.50 |
| 10/28/2026 17:36 | 1 | 150.50 |
| 10/28/2026 17:36 | 49 | 150.48 |
| 10/28/2026 17:36 | 51 | 150.48 |
| 10/28/2026 17:36 | 5 | 150.48 |
| 10/28/2026 17:36 | 30 | 150.48 |
| 10/28/2026 17:36 | 15 | 150.49 |
| 10/28/2026 17:36 | 5 | 150.45 |
| 10/28/2026 17:36 | 4 | 150.45 |
| 10/28/2026 17:36 | 96 | 150.45 |
| 10/28/2026 17:36 | 4 | 150.45 |
| 10/28/2026 17:36 | 60 | 150.44 |
| 10/28/2026 17:36 | 1 | 150.44 |
| 10/28/2026 17:36 | 100 | 150.44 |
| 10/28/2026 17:36 | 1 | 150.43 |
| 10/28/2026 17:36 | 1 | 150.43 |
| 10/28/2026 17:36 | 63 | 150.43 |
| 10/28/2026 17:36 | 3 | 150.43 |
| 10/28/2026 17:36 | 1 | 150.43 |
| 10/28/2026 17:36 | 49 | 150.42 |
| 10/28/2026 17:36 | 1 | 150.42 |
| 10/28/2026 17:36 | 1 | 150.42 |
| 10/28/2026 17:35 | 100 | 150.385 |
| 10/28/2026 17:35 | 20 | 150.36 |
| 10/28/2026 17:35 | 100 | 150.39 |
| 10/28/2026 17:35 | 1 | 150.43 |
| 10/28/2026 17:35 | 100 | 150.42 |
| 10/28/2026 17:35 | 100 | 150.42 |
| 10/28/2026 17:35 | 5 | 150.42 |
| 10/28/2026 17:35 | 100 | 150.42 |
| 10/28/2026 17:35 | 100 | 150.42 |
| 10/28/2026 17:35 | 30 | 150.41 |
| 10/28/2026 17:35 | 2 | 150.41 |
| 10/28/2026 17:35 | 32 | 150.40 |
| 10/28/2026 17:35 | 100 | 150.40 |
| 10/28/2026 17:35 | 2 | 150.40 |
| 10/28/2026 17:35 | 4 | 150.40 |
| 10/28/2026 17:35 | 20 | 150.40 |
| 10/28/2026 17:35 | 210 | 150.40 |
| 10/28/2026 17:35 | 1 | 150.40 |
| 10/28/2026 17:35 | 65 | 150.40 |
| 10/28/2026 17:35 | 269 | 150.39 |
| 10/28/2026 17:35 | 31 | 150.39 |
| 10/28/2026 17:35 | 81 | 150.39 |
| 10/28/2026 17:35 | 72 | 150.38 |
| 10/28/2026 17:35 | 118 | 150.38 |
| 10/28/2026 17:35 | 1 | 150.39 |
| 10/28/2026 17:35 | 9 | 150.39 |
| 10/28/2026 17:35 | 2 | 150.39 |
| 10/28/2026 17:35 | 79 | 150.39 |
| 10/28/2026 17:35 | 2 | 150.39 |
| 10/28/2026 17:35 | 19 | 150.39 |
| 10/28/2026 17:35 | 1 | 150.38 |
| 10/28/2026 17:35 | 100 | 150.36 |
| 10/28/2026 17:35 | 22 | 150.36 |
| 10/28/2026 17:35 | 190 | 150.34 |
| 10/28/2026 17:35 | 5 | 150.365 |
| 10/28/2026 17:35 | 1 | 150.34 |
| 10/28/2026 17:35 | 400 | 150.34 |
| 10/28/2026 17:35 | 5 | 150.35 |
| 10/28/2026 17:35 | 5 | 150.35 |
| 10/28/2026 17:35 | 1 | 150.385 |
| 10/28/2026 17:35 | 1 | 150.385 |
| 10/28/2026 17:35 | 20 | 150.39 |
| 10/28/2026 17:35 | 1 | 150.41 |
| 10/28/2026 17:35 | 7 | 150.41 |
| 10/28/2026 17:35 | 9 | 150.41 |
| 10/28/2026 17:35 | 3 | 150.41 |
| 10/28/2026 17:35 | 5 | 150.41 |
| 10/28/2026 17:35 | 100 | 150.41 |
| 10/28/2026 17:35 | 120 | 150.40 |
| 10/28/2026 17:35 | 35 | 150.40 |
| 10/28/2026 17:35 | 65 | 150.40 |
| 10/28/2026 17:35 | 1 | 150.40 |
| 10/28/2026 17:35 | 100 | 150.375 |
| 10/28/2026 17:35 | 41 | 150.39 |
| 10/28/2026 17:35 | 132 | 150.375 |
| 10/28/2026 17:35 | 14 | 150.39 |
| 10/28/2026 17:35 | 100 | 150.37 |
| 10/28/2026 17:35 | 1 | 150.35 |
| 10/28/2026 17:35 | 30 | 150.35 |
| 10/28/2026 17:35 | 9 | 150.39 |
| 10/28/2026 17:35 | 3 | 150.39 |
| 10/28/2026 17:35 | 25 | 150.39 |
| 10/28/2026 17:35 | 8 | 150.39 |
| 10/28/2026 17:35 | 198 | 150.38 |
| 10/28/2026 17:35 | 1 | 150.39 |
| 10/28/2026 17:35 | 54 | 150.39 |
| 10/28/2026 17:35 | 20 | 150.38 |
| 10/28/2026 17:35 | 125 | 150.38 |
| 10/28/2026 17:35 | 300 | 150.38 |
| 10/28/2026 17:35 | 190 | 150.37 |
| 10/28/2026 17:35 | 76 | 150.35 |
| 10/28/2026 17:35 | 1 | 150.35 |
| 10/28/2026 17:35 | 24 | 150.35 |
| 10/28/2026 17:35 | 10 | 150.33 |
| 10/28/2026 17:35 | 18 | 150.36 |
| 10/28/2026 17:35 | 1 | 150.35 |
| 10/28/2026 17:35 | 1 | 150.38 |
| 10/28/2026 17:35 | 11 | 150.38 |
| 10/28/2026 17:35 | 11 | 150.38 |
| 10/28/2026 17:35 | 99 | 150.36 |
| 10/28/2026 17:35 | 100 | 150.36 |
| 10/28/2026 17:35 | 12 | 150.37 |
| 10/28/2026 17:35 | 4 | 150.37 |
| 10/28/2026 17:35 | 5 | 150.37 |
| 10/28/2026 17:35 | 1 | 150.36 |
| 10/28/2026 17:35 | 4 | 150.37 |
| 10/28/2026 17:35 | 8 | 150.40 |
| 10/28/2026 17:35 | 200 | 150.40 |
| 10/28/2026 17:35 | 35 | 150.40 |
| 10/28/2026 17:35 | 1 | 150.41 |
| 10/28/2026 17:35 | 20 | 150.41 |
| 10/28/2026 17:35 | 7 | 150.45 |
| 10/28/2026 17:35 | 100 | 150.46 |
| 10/28/2026 17:35 | 1 | 150.45 |
| 10/28/2026 17:35 | 1 | 150.44 |
| 10/28/2026 17:35 | 7 | 150.44 |
| 10/28/2026 17:35 | 2 | 150.44 |
| 10/28/2026 17:35 | 2 | 150.44 |
| 10/28/2026 17:35 | 1 | 150.44 |
| 10/28/2026 17:35 | 2 | 150.44 |
| 10/28/2026 17:35 | 5 | 150.43 |
| 10/28/2026 17:35 | 50 | 150.44 |
| 10/28/2026 17:35 | 100 | 150.44 |
| 10/28/2026 17:35 | 100 | 150.45 |
| 10/28/2026 17:35 | 45 | 150.44 |
| 10/28/2026 17:35 | 2 | 150.44 |
| 10/28/2026 17:35 | 52 | 150.44 |
| 10/28/2026 17:35 | 1 | 150.45 |
| 10/28/2026 17:35 | 101 | 150.47 |
| 10/28/2026 17:35 | 1 | 150.47 |
| 10/28/2026 17:35 | 100 | 150.47 |
| 10/28/2026 17:35 | 3 | 150.46 |
| 10/28/2026 17:35 | 3 | 150.47 |
| 10/28/2026 17:35 | 3 | 150.47 |
| 10/28/2026 17:34 | 4 | 150.47 |
| 10/28/2026 17:34 | 100 | 150.48 |
| 10/28/2026 17:34 | 19 | 150.48 |
| 10/28/2026 17:34 | 1 | 150.48 |
| 10/28/2026 17:34 | 99 | 150.50 |
| 10/28/2026 17:34 | 300 | 150.50 |
| 10/28/2026 17:34 | 2 | 150.50 |
| 10/28/2026 17:34 | 10 | 150.50 |
| 10/28/2026 17:34 | 34 | 150.52 |
| 10/28/2026 17:34 | 3 | 150.52 |
| 10/28/2026 17:34 | 45 | 150.52 |
| 10/28/2026 17:34 | 2 | 150.52 |
| 10/28/2026 17:34 | 1 | 150.535 |
| 10/28/2026 17:34 | 17 | 150.535 |
| 10/28/2026 17:34 | 9 | 150.56 |
| 10/28/2026 17:34 | 1 | 150.56 |
| 10/28/2026 17:34 | 64 | 150.56 |
| 10/28/2026 17:34 | 36 | 150.56 |
| 10/28/2026 17:34 | 99 | 150.54 |
| 10/28/2026 17:34 | 1 | 150.53 |
| 10/28/2026 17:34 | 158 | 150.54 |
| 10/28/2026 17:34 | 1 | 150.57 |
| 10/28/2026 17:34 | 9 | 150.56 |
| 10/28/2026 17:34 | 37 | 150.57 |
| 10/28/2026 17:34 | 1 | 150.57 |
| 10/28/2026 17:34 | 1 | 150.57 |
| 10/28/2026 17:34 | 17 | 150.56 |
| 10/28/2026 17:34 | 104 | 150.56 |
| 10/28/2026 17:34 | 5 | 150.58 |
| 10/28/2026 17:34 | 6 | 150.565 |
| 10/28/2026 17:34 | 47 | 150.56 |
| 10/28/2026 17:34 | 2 | 150.56 |
| 10/28/2026 17:34 | 108 | 150.56 |
| 10/28/2026 17:34 | 54 | 150.56 |
| 10/28/2026 17:34 | 6 | 150.57 |
| 10/28/2026 17:34 | 1 | 150.57 |
| 10/28/2026 17:34 | 16 | 150.57 |
| 10/28/2026 17:34 | 11 | 150.58 |
| 10/28/2026 17:34 | 103 | 150.57 |
| 10/28/2026 17:34 | 11 | 150.57 |
| 10/28/2026 17:34 | 1 | 150.57 |
| 10/28/2026 17:34 | 1 | 150.57 |
| 10/28/2026 17:34 | 1 | 150.57 |
| 10/28/2026 17:34 | 100 | 150.57 |
| 10/28/2026 17:34 | 3 | 150.58 |
| 10/28/2026 17:34 | 2 | 150.58 |
| 10/28/2026 17:34 | 1 | 150.60 |
| 10/28/2026 17:34 | 16 | 150.60 |
| 10/28/2026 17:34 | 18 | 150.61 |
| 10/28/2026 17:34 | 18 | 150.61 |
| 10/28/2026 17:34 | 18 | 150.61 |
| 10/28/2026 17:34 | 18 | 150.61 |
| 10/28/2026 17:34 | 18 | 150.61 |
| 10/28/2026 17:34 | 59 | 150.64 |
| 10/28/2026 17:34 | 100 | 150.65 |
| 10/28/2026 17:34 | 143 | 150.65 |
| 10/28/2026 17:34 | 99 | 150.64 |
| 10/28/2026 17:34 | 1 | 150.64 |
| 10/28/2026 17:34 | 157 | 150.65 |
| 10/28/2026 17:34 | 18 | 150.63 |
| 10/28/2026 17:34 | 5 | 150.61 |
| 10/28/2026 17:34 | 96 | 150.60 |
| 10/28/2026 17:34 | 1 | 150.60 |
| 10/28/2026 17:34 | 99 | 150.60 |
| 10/28/2026 17:34 | 4 | 150.60 |
| 10/28/2026 17:34 | 96 | 150.60 |
| 10/28/2026 17:34 | 4 | 150.60 |
| 10/28/2026 17:34 | 5 | 150.58 |
| 10/28/2026 17:34 | 1 | 150.58 |
| 10/28/2026 17:34 | 43 | 150.58 |
| 10/28/2026 17:34 | 1 | 150.58 |
| 10/28/2026 17:34 | 56 | 150.58 |
| 10/28/2026 17:34 | 100 | 150.58 |
| 10/28/2026 17:34 | 60 | 150.57 |
| 10/28/2026 17:34 | 3 | 150.57 |
| 10/28/2026 17:34 | 100 | 150.555 |
| 10/28/2026 17:34 | 60 | 150.56 |
| 10/28/2026 17:34 | 22 | 150.56 |
| 10/28/2026 17:34 | 1 | 150.56 |
| 10/28/2026 17:34 | 100 | 150.55 |
| 10/28/2026 17:34 | 100 | 150.55 |
| 10/28/2026 17:34 | 86 | 150.55 |
| 10/28/2026 17:34 | 14 | 150.55 |
| 10/28/2026 17:34 | 1 | 150.55 |
| 10/28/2026 17:34 | 1 | 150.55 |
| 10/28/2026 17:34 | 3 | 150.55 |
| 10/28/2026 17:34 | 1 | 150.55 |
| 10/28/2026 17:34 | 80 | 150.55 |
| 10/28/2026 17:34 | 100 | 150.53 |
| 10/28/2026 17:34 | 3 | 150.55 |
| 10/28/2026 17:34 | 2 | 150.55 |
| 10/28/2026 17:34 | 1 | 150.51 |
| 10/28/2026 17:33 | 1 | 150.51 |
| 10/28/2026 17:33 | 7 | 150.55 |
| 10/28/2026 17:33 | 8 | 150.55 |
| 10/28/2026 17:33 | 5 | 150.55 |
| 10/28/2026 17:33 | 1 | 150.54 |
| 10/28/2026 17:33 | 12 | 150.54 |
| 10/28/2026 17:33 | 61 | 150.53 |
| 10/28/2026 17:33 | 99 | 150.50 |
| 10/28/2026 17:33 | 100 | 150.50 |
| 10/28/2026 17:33 | 1 | 150.51 |
| 10/28/2026 17:33 | 9 | 150.52 |
| 10/28/2026 17:33 | 1 | 150.52 |
| 10/28/2026 17:33 | 2 | 150.53 |
| 10/28/2026 17:33 | 100 | 150.50 |
| 10/28/2026 17:33 | 78 | 150.50 |
| 10/28/2026 17:33 | 22 | 150.50 |
| 10/28/2026 17:33 | 1 | 150.50 |
| 10/28/2026 17:33 | 9 | 150.50 |
| 10/28/2026 17:33 | 3 | 150.50 |
| 10/28/2026 17:33 | 3 | 150.50 |
| 10/28/2026 17:33 | 7 | 150.50 |
| 10/28/2026 17:33 | 1 | 150.51 |
| 10/28/2026 17:33 | 94 | 150.51 |
| 10/28/2026 17:33 | 1 | 150.54 |
| 10/28/2026 17:33 | 2 | 150.52 |
| 10/28/2026 17:33 | 1 | 150.53 |
| 10/28/2026 17:33 | 2 | 150.53 |
| 10/28/2026 17:33 | 2 | 150.53 |
| 10/28/2026 17:33 | 2 | 150.53 |
| 10/28/2026 17:33 | 2 | 150.535 |
| 10/28/2026 17:33 | 2 | 150.535 |
| 10/28/2026 17:33 | 2 | 150.535 |
| 10/28/2026 17:33 | 2 | 150.535 |
| 10/28/2026 17:33 | 1 | 150.51 |
| 10/28/2026 17:33 | 23 | 150.525 |
| 10/28/2026 17:33 | 20 | 150.51 |
| 10/28/2026 17:33 | 81 | 150.52 |
| 10/28/2026 17:33 | 6 | 150.54 |
| 10/28/2026 17:33 | 1 | 150.53 |
| 10/28/2026 17:33 | 12 | 150.54 |
| 10/28/2026 17:33 | 5 | 150.54 |
| 10/28/2026 17:33 | 15 | 150.57 |
| 10/28/2026 17:33 | 107 | 150.57 |
| 10/28/2026 17:33 | 1 | 150.53 |
| 10/28/2026 17:33 | 43 | 150.53 |
| 10/28/2026 17:33 | 55 | 150.53 |
| 10/28/2026 17:33 | 30 | 150.53 |
| 10/28/2026 17:33 | 40 | 150.56 |
| 10/28/2026 17:33 | 9 | 150.61 |
| 10/28/2026 17:33 | 6 | 150.56 |
| 10/28/2026 17:33 | 4 | 150.56 |
| 10/28/2026 17:33 | 6 | 150.57 |
| 10/28/2026 17:33 | 6 | 150.57 |
| 10/28/2026 17:33 | 18 | 150.57 |
| 10/28/2026 17:33 | 6 | 150.59 |
| 10/28/2026 17:33 | 1 | 150.59 |
| 10/28/2026 17:33 | 78 | 150.59 |
| 10/28/2026 17:33 | 22 | 150.59 |
| 10/28/2026 17:33 | 1 | 150.58 |
| 10/28/2026 17:33 | 18 | 150.57 |
| 10/28/2026 17:33 | 60 | 150.60 |
| 10/28/2026 17:33 | 5 | 150.61 |
| 10/28/2026 17:33 | 1 | 150.61 |
| 10/28/2026 17:33 | 94 | 150.61 |
| 10/28/2026 17:33 | 2 | 150.61 |
| 10/28/2026 17:32 | 92 | 150.60 |
| 10/28/2026 17:32 | 8 | 150.60 |
| 10/28/2026 17:32 | 13 | 150.60 |
| 10/28/2026 17:32 | 1 | 150.60 |
| 10/28/2026 17:32 | 96 | 150.60 |
| 10/28/2026 17:32 | 4 | 150.60 |
| 10/28/2026 17:32 | 4 | 150.60 |
| 10/28/2026 17:32 | 2 | 150.60 |
| 10/28/2026 17:32 | 1 | 150.63 |
| 10/28/2026 17:32 | 12 | 150.63 |
| 10/28/2026 17:32 | 23 | 150.64 |
| 10/28/2026 17:32 | 100 | 150.65 |
| 10/28/2026 17:32 | 26 | 150.67 |
| 10/28/2026 17:32 | 1 | 150.67 |
| 10/28/2026 17:32 | 100 | 150.67 |
| 10/28/2026 17:32 | 7 | 150.67 |
| 10/28/2026 17:32 | 8 | 150.67 |
| 10/28/2026 17:32 | 2 | 150.62 |
| 10/28/2026 17:32 | 1 | 150.62 |
| 10/28/2026 17:32 | 1 | 150.62 |
| 10/28/2026 17:32 | 20 | 150.63 |
| 10/28/2026 17:32 | 20 | 150.64 |
| 10/28/2026 17:32 | 20 | 150.64 |
| 10/28/2026 17:32 | 60 | 150.66 |
| 10/28/2026 17:32 | 1 | 150.66 |
| 10/28/2026 17:32 | 12 | 150.66 |
| 10/28/2026 17:32 | 100 | 150.66 |
| 10/28/2026 17:32 | 15 | 150.66 |
| 10/28/2026 17:32 | 100 | 150.66 |
| 10/28/2026 17:32 | 1 | 150.66 |
| 10/28/2026 17:32 | 99 | 150.66 |
| 10/28/2026 17:32 | 1 | 150.66 |
| 10/28/2026 17:32 | 100 | 150.635 |
| 10/28/2026 17:32 | 3 | 150.67 |
| 10/28/2026 17:32 | 5 | 150.65 |
| 10/28/2026 17:32 | 96 | 150.66 |
| 10/28/2026 17:32 | 52 | 150.66 |
| 10/28/2026 17:32 | 7 | 150.67 |
| 10/28/2026 17:32 | 1 | 150.68 |
| 10/28/2026 17:31 | 1 | 150.705 |
| 10/28/2026 17:31 | 7 | 150.70 |
| 10/28/2026 17:31 | 3 | 150.70 |
| 10/28/2026 17:31 | 3 | 150.73 |
| 10/28/2026 17:31 | 7 | 150.73 |
| 10/28/2026 17:31 | 17 | 150.73 |
| 10/28/2026 17:31 | 68 | 150.73 |
| 10/28/2026 17:31 | 100 | 150.72 |
| 10/28/2026 17:31 | 100 | 150.72 |
| 10/28/2026 17:31 | 1 | 150.73 |
| 10/28/2026 17:31 | 1 | 150.73 |
| 10/28/2026 17:31 | 43 | 150.73 |
| 10/28/2026 17:31 | 87 | 150.75 |
| 10/28/2026 17:31 | 100 | 150.75 |
| 10/28/2026 17:31 | 12 | 150.75 |
| 10/28/2026 17:31 | 1 | 150.75 |
| 10/28/2026 17:31 | 1 | 150.76 |
| 10/28/2026 17:31 | 5 | 150.76 |
| 10/28/2026 17:31 | 12 | 150.76 |
| 10/28/2026 17:31 | 15 | 150.76 |
| 10/28/2026 17:31 | 2 | 150.76 |
| 10/28/2026 17:31 | 114 | 150.77 |
| 10/28/2026 17:31 | 1 | 150.77 |
| 10/28/2026 17:31 | 2 | 150.77 |
| 10/28/2026 17:31 | 1 | 150.77 |
| 10/28/2026 17:31 | 82 | 150.77 |
| 10/28/2026 17:31 | 82 | 150.77 |
| 10/28/2026 17:31 | 18 | 150.77 |
| 10/28/2026 17:31 | 1 | 150.78 |
| 10/28/2026 17:31 | 6 | 150.78 |
| 10/28/2026 17:31 | 94 | 150.79 |
| 10/28/2026 17:31 | 100 | 150.79 |
| 10/28/2026 17:31 | 6 | 150.79 |
| 10/28/2026 17:31 | 2 | 150.82 |
| 10/28/2026 17:31 | 100 | 150.82 |
| 10/28/2026 17:31 | 29 | 150.82 |
| 10/28/2026 17:31 | 100 | 150.82 |
| 10/28/2026 17:31 | 130 | 150.83 |
| 10/28/2026 17:31 | 1 | 150.84 |
| 10/28/2026 17:31 | 100 | 150.84 |
| 10/28/2026 17:31 | 50 | 150.82 |
| 10/28/2026 17:31 | 200 | 150.82 |
| 10/28/2026 17:31 | 100 | 150.81 |
| 10/28/2026 17:31 | 3 | 150.83 |
| 10/28/2026 17:31 | 1 | 150.83 |
| 10/28/2026 17:31 | 1 | 150.82 |
| 10/28/2026 17:31 | 60 | 150.80 |
| 10/28/2026 17:31 | 1 | 150.81 |
| 10/28/2026 17:31 | 24 | 150.81 |
| 10/28/2026 17:31 | 1 | 150.82 |
| 10/28/2026 17:31 | 24 | 150.85 |
| 10/28/2026 17:31 | 31 | 150.855 |
| 10/28/2026 17:31 | 1 | 150.855 |
| 10/28/2026 17:31 | 76 | 150.855 |
| 10/28/2026 17:31 | 24 | 150.845 |
| 10/28/2026 17:30 | 109 | 150.85 |
| 10/28/2026 17:30 | 1 | 150.85 |
| 10/28/2026 17:30 | 1 | 150.87 |
| 10/28/2026 17:30 | 1 | 150.87 |
| 10/28/2026 17:30 | 5 | 150.86 |
| 10/28/2026 17:30 | 11 | 150.86 |
| 10/28/2026 17:30 | 25 | 150.86 |
| 10/28/2026 17:30 | 30 | 150.86 |
| 10/28/2026 17:30 | 1 | 150.87 |
| 10/28/2026 17:30 | 23 | 150.87 |
| 10/28/2026 17:30 | 23 | 150.87 |
| 10/28/2026 17:30 | 26 | 150.87 |
| 10/28/2026 17:30 | 32 | 150.87 |
| 10/28/2026 17:30 | 60 | 150.92 |
| 10/28/2026 17:30 | 88 | 150.905 |
| 10/28/2026 17:30 | 41 | 150.88 |
| 10/28/2026 17:30 | 3 | 150.90 |
| 10/28/2026 17:30 | 1 | 150.91 |
| 10/28/2026 17:30 | 1 | 150.91 |
| 10/28/2026 17:30 | 1 | 150.91 |
| 10/28/2026 17:30 | 1 | 150.91 |
| 10/28/2026 17:30 | 8 | 150.91 |
| 10/28/2026 17:30 | 7 | 150.91 |
| 10/28/2026 17:30 | 1 | 150.91 |
| 10/28/2026 17:30 | 60 | 150.90 |
| 10/28/2026 17:30 | 3 | 150.90 |
| 10/28/2026 17:30 | 3 | 150.90 |
| 10/28/2026 17:30 | 1 | 150.90 |
| 10/28/2026 17:30 | 78 | 150.88 |
| 10/28/2026 17:30 | 22 | 150.88 |
| 10/28/2026 17:30 | 4 | 150.86 |
| 10/28/2026 17:30 | 32 | 150.86 |
| 10/28/2026 17:30 | 68 | 150.86 |
| 10/28/2026 17:30 | 6 | 150.88 |
| 10/28/2026 17:30 | 6 | 150.88 |
| 10/28/2026 17:30 | 24 | 150.88 |
| 10/28/2026 17:30 | 20 | 150.89 |
| 10/28/2026 17:30 | 1 | 150.89 |
| 10/28/2026 17:30 | 37 | 150.90 |
| 10/28/2026 17:30 | 1 | 150.92 |
| 10/28/2026 17:30 | 99 | 150.92 |
| 10/28/2026 17:30 | 1 | 150.93 |
| 10/28/2026 17:30 | 96 | 150.96 |
| 10/28/2026 17:30 | 10 | 150.98 |
| 10/28/2026 17:30 | 1 | 151.025 |
| 10/28/2026 17:30 | 100 | 151.00 |
| 10/28/2026 17:30 | 68 | 151.00 |
| 10/28/2026 17:30 | 32 | 151.01 |
| 10/28/2026 17:30 | 100 | 151.01 |
| 10/28/2026 17:30 | 7 | 151.02 |
| 10/28/2026 17:30 | 185 | 151.03 |
| 10/28/2026 17:30 | 1 | 151.02 |
| 10/28/2026 17:30 | 100 | 151.02 |
| 10/28/2026 17:30 | 25 | 151.00 |
| 10/28/2026 17:30 | 7 | 150.99 |
| 10/28/2026 17:30 | 20 | 150.97 |
| 10/28/2026 17:30 | 100 | 150.98 |
| 10/28/2026 17:30 | 190 | 150.98 |
| 10/28/2026 17:30 | 107 | 150.98 |
| 10/28/2026 17:30 | 1 | 150.99 |
| 10/28/2026 17:30 | 10 | 150.99 |
| 10/28/2026 17:30 | 100 | 150.99 |
| 10/28/2026 17:30 | 95 | 151.00 |
| 10/28/2026 17:30 | 20 | 151.00 |
| 10/28/2026 17:30 | 100 | 151.00 |
| 10/28/2026 17:30 | 100 | 151.01 |
| 10/28/2026 17:30 | 93 | 151.03 |
| 10/28/2026 17:30 | 200 | 151.03 |
| 10/28/2026 17:30 | 100 | 151.03 |
| 10/28/2026 17:30 | 100 | 151.03 |
| 10/28/2026 17:30 | 44 | 151.04 |
| 10/28/2026 17:30 | 89 | 151.04 |
| 10/28/2026 17:30 | 1 | 151.04 |
| 10/28/2026 17:30 | 100 | 151.05 |
| 10/28/2026 17:30 | 20 | 151.05 |
| 10/28/2026 17:30 | 1 | 151.06 |
| 10/28/2026 17:30 | 2 | 151.05 |
| 10/28/2026 17:30 | 100 | 151.025 |
| 10/28/2026 17:30 | 190 | 151.02 |
| 10/28/2026 17:30 | 100 | 150.99 |
| 10/28/2026 17:30 | 13 | 151.00 |
| 10/28/2026 17:30 | 8 | 151.00 |
| 10/28/2026 17:30 | 30 | 151.00 |
| 10/28/2026 17:30 | 400 | 151.00 |
| 10/28/2026 17:30 | 1 | 150.98 |
| 10/28/2026 17:29 | 11 | 150.94 |
| 10/28/2026 17:29 | 1 | 150.95 |
| 10/28/2026 17:29 | 20 | 150.98 |
| 10/28/2026 17:29 | 298 | 150.98 |
| 10/28/2026 17:29 | 2 | 150.98 |
| 10/28/2026 17:29 | 98 | 150.97 |
| 10/28/2026 17:29 | 100 | 150.95 |
| 10/28/2026 17:29 | 920 | 150.95 |
| 10/28/2026 17:29 | 1 | 150.95 |
| 10/28/2026 17:29 | 4 | 150.95 |
| 10/28/2026 17:29 | 1 | 150.95 |
| 10/28/2026 17:29 | 1 | 150.95 |
| 10/28/2026 17:29 | 45 | 150.95 |
| 10/28/2026 17:29 | 20 | 150.95 |
| 10/28/2026 17:29 | 8 | 150.95 |
| 10/28/2026 17:29 | 100 | 150.94 |
| 10/28/2026 17:29 | 2 | 150.94 |
| 10/28/2026 17:29 | 1 | 150.94 |
| 10/28/2026 17:29 | 1 | 150.94 |
| 10/28/2026 17:29 | 100 | 150.94 |
| 10/28/2026 17:29 | 100 | 150.91 |
| 10/28/2026 17:29 | 190 | 150.91 |
| 10/28/2026 17:29 | 62 | 150.93 |
| 10/28/2026 17:29 | 1 | 150.93 |
| 10/28/2026 17:29 | 131 | 150.93 |
| 10/28/2026 17:29 | 18 | 150.93 |
| 10/28/2026 17:29 | 3 | 150.93 |
| 10/28/2026 17:29 | 4 | 150.92 |
| 10/28/2026 17:29 | 97 | 150.89 |
| 10/28/2026 17:29 | 1 | 150.89 |
| 10/28/2026 17:29 | 1 | 150.89 |
| 10/28/2026 17:29 | 100 | 150.89 |
| 10/28/2026 17:29 | 2 | 150.89 |
| 10/28/2026 17:29 | 2 | 150.89 |
| 10/28/2026 17:29 | 98 | 150.89 |
| 10/28/2026 17:29 | 2 | 150.89 |
| 10/28/2026 17:29 | 1 | 150.88 |
| 10/28/2026 17:29 | 9 | 150.88 |
| 10/28/2026 17:29 | 1 | 150.88 |
| 10/28/2026 17:29 | 98 | 150.875 |
| 10/28/2026 17:29 | 2 | 150.875 |
| 10/28/2026 17:29 | 3 | 150.88 |
| 10/28/2026 17:29 | 99 | 150.86 |
| 10/28/2026 17:29 | 1 | 150.86 |
| 10/28/2026 17:29 | 100 | 150.86 |
| 10/28/2026 17:29 | 100 | 150.85 |
| 10/28/2026 17:29 | 5 | 150.85 |
| 10/28/2026 17:29 | 62 | 150.84 |
| 10/28/2026 17:29 | 6 | 150.83 |
| 10/28/2026 17:29 | 52 | 150.83 |
| 10/28/2026 17:29 | 100 | 150.84 |
| 10/28/2026 17:29 | 100 | 150.84 |
| 10/28/2026 17:29 | 5 | 150.84 |
| 10/28/2026 17:29 | 100 | 150.84 |
| 10/28/2026 17:29 | 100 | 150.84 |
| 10/28/2026 17:29 | 2 | 150.81 |
| 10/28/2026 17:29 | 9 | 150.81 |
| 10/28/2026 17:29 | 1 | 150.81 |
| 10/28/2026 17:29 | 1 | 150.81 |
| 10/28/2026 17:29 | 2 | 150.80 |
| 10/28/2026 17:29 | 92 | 150.78 |
| 10/28/2026 17:29 | 8 | 150.78 |
| 10/28/2026 17:29 | 1 | 150.79 |
| 10/28/2026 17:29 | 100 | 150.79 |
| 10/28/2026 17:29 | 98 | 150.79 |
| 10/28/2026 17:29 | 2 | 150.79 |
| 10/28/2026 17:29 | 28 | 150.80 |
| 10/28/2026 17:29 | 14 | 150.81 |
| 10/28/2026 17:29 | 1 | 150.83 |
| 10/28/2026 17:29 | 1 | 150.83 |
| 10/28/2026 17:29 | 3 | 150.83 |
| 10/28/2026 17:29 | 79 | 150.83 |
| 10/28/2026 17:29 | 1 | 150.805 |
| 10/28/2026 17:29 | 11 | 150.805 |
| 10/28/2026 17:29 | 83 | 150.805 |
| 10/28/2026 17:29 | 1 | 150.78 |
| 10/28/2026 17:29 | 100 | 150.78 |
| 10/28/2026 17:29 | 100 | 150.79 |
| 10/28/2026 17:29 | 100 | 150.805 |
| 10/28/2026 17:29 | 100 | 150.80 |
| 10/28/2026 17:29 | 21 | 150.83 |
| 10/28/2026 17:29 | 6 | 150.83 |
| 10/28/2026 17:29 | 9 | 150.80 |
| 10/28/2026 17:29 | 94 | 150.83 |
| 10/28/2026 17:29 | 100 | 150.82 |
| 10/28/2026 17:29 | 19 | 150.82 |
| 10/28/2026 17:29 | 81 | 150.82 |
| 10/28/2026 17:29 | 1 | 150.81 |
| 10/28/2026 17:29 | 99 | 150.81 |
| 10/28/2026 17:29 | 100 | 150.81 |
| 10/28/2026 17:29 | 99 | 150.81 |
| 10/28/2026 17:29 | 1 | 150.81 |
| 10/28/2026 17:29 | 99 | 150.81 |
| 10/28/2026 17:29 | 1 | 150.81 |
| 10/28/2026 17:29 | 1 | 150.78 |
| 10/28/2026 17:29 | 1 | 150.78 |
| 10/28/2026 17:29 | 1 | 150.78 |
| 10/28/2026 17:29 | 1 | 150.78 |
| 10/28/2026 17:29 | 100 | 150.78 |
| 10/28/2026 17:29 | 5 | 150.78 |
| 10/28/2026 17:29 | 2 | 150.78 |
| 10/28/2026 17:29 | 34 | 150.75 |
| 10/28/2026 17:29 | 20 | 150.75 |
| 10/28/2026 17:29 | 50 | 150.75 |
| 10/28/2026 17:29 | 1 | 150.75 |
| 10/28/2026 17:29 | 12 | 150.75 |
| 10/28/2026 17:29 | 2 | 150.70 |
| 10/28/2026 17:29 | 24 | 150.70 |
| 10/28/2026 17:29 | 100 | 150.70 |
| 10/28/2026 17:29 | 147 | 150.70 |
| 10/28/2026 17:29 | 100 | 150.71 |
| 10/28/2026 17:29 | 197 | 150.71 |
| 10/28/2026 17:29 | 3 | 150.71 |
| 10/28/2026 17:29 | 98 | 150.71 |
| 10/28/2026 17:29 | 13 | 150.71 |
| 10/28/2026 17:29 | 80 | 150.72 |
| 10/28/2026 17:29 | 10 | 150.72 |
| 10/28/2026 17:29 | 48 | 150.72 |
| 10/28/2026 17:29 | 1 | 150.745 |
| 10/28/2026 17:29 | 1 | 150.745 |
| 10/28/2026 17:29 | 1 | 150.745 |
| 10/28/2026 17:29 | 1 | 150.745 |
| 10/28/2026 17:29 | 12 | 150.745 |
| 10/28/2026 17:29 | 13 | 150.74 |
| 10/28/2026 17:29 | 13 | 150.74 |
| 10/28/2026 17:29 | 13 | 150.74 |
| 10/28/2026 17:28 | 1 | 150.72 |
| 10/28/2026 17:28 | 100 | 150.73 |
| 10/28/2026 17:28 | 5 | 150.74 |
| 10/28/2026 17:28 | 10 | 150.74 |
| 10/28/2026 17:28 | 100 | 150.74 |
| 10/28/2026 17:28 | 100 | 150.77 |
| 10/28/2026 17:28 | 14 | 150.76 |
| 10/28/2026 17:28 | 21 | 150.76 |
| 10/28/2026 17:28 | 190 | 150.75 |
| 10/28/2026 17:28 | 24 | 150.76 |
| 10/28/2026 17:28 | 10 | 150.77 |
| 10/28/2026 17:28 | 7 | 150.77 |
| 10/28/2026 17:28 | 9 | 150.77 |
| 10/28/2026 17:28 | 2 | 150.77 |
| 10/28/2026 17:28 | 9 | 150.76 |
| 10/28/2026 17:28 | 16 | 150.76 |
| 10/28/2026 17:28 | 5 | 150.755 |
| 10/28/2026 17:28 | 97 | 150.77 |
| 10/28/2026 17:28 | 2 | 150.78 |
| 10/28/2026 17:28 | 25 | 150.79 |
| 10/28/2026 17:28 | 34 | 150.81 |
| 10/28/2026 17:28 | 3 | 150.82 |
| 10/28/2026 17:28 | 1 | 150.82 |
| 10/28/2026 17:28 | 6 | 150.82 |
| 10/28/2026 17:28 | 3 | 150.81 |
| 10/28/2026 17:28 | 1 | 150.79 |
| 10/28/2026 17:28 | 56 | 150.79 |
| 10/28/2026 17:28 | 4 | 150.79 |
| 10/28/2026 17:28 | 3 | 150.79 |
| 10/28/2026 17:28 | 4 | 150.79 |
| 10/28/2026 17:28 | 1 | 150.79 |
| 10/28/2026 17:28 | 1 | 150.79 |
| 10/28/2026 17:28 | 1 | 150.79 |
| 10/28/2026 17:28 | 30 | 150.79 |
| 10/28/2026 17:28 | 30 | 150.80 |
| 10/28/2026 17:28 | 23 | 150.80 |
| 10/28/2026 17:28 | 77 | 150.80 |
| 10/28/2026 17:28 | 23 | 150.81 |
| 10/28/2026 17:28 | 1 | 150.81 |
| 10/28/2026 17:28 | 75 | 150.81 |
| 10/28/2026 17:28 | 25 | 150.81 |
| 10/28/2026 17:28 | 100 | 150.84 |
| 10/28/2026 17:28 | 46 | 150.81 |
| 10/28/2026 17:28 | 100 | 150.83 |
| 10/28/2026 17:28 | 35 | 150.83 |
| 10/28/2026 17:28 | 100 | 150.83 |
| 10/28/2026 17:28 | 45 | 150.84 |
| 10/28/2026 17:27 | 15 | 150.85 |
| 10/28/2026 17:27 | 8 | 150.85 |
| 10/28/2026 17:27 | 76 | 150.85 |
| 10/28/2026 17:27 | 25 | 150.83 |
| 10/28/2026 17:27 | 1 | 150.85 |
| 10/28/2026 17:27 | 100 | 150.85 |
| 10/28/2026 17:27 | 1 | 150.83 |
| 10/28/2026 17:27 | 1 | 150.83 |
| 10/28/2026 17:27 | 39 | 150.83 |
| 10/28/2026 17:27 | 1 | 150.83 |
| 10/28/2026 17:27 | 60 | 150.83 |
| 10/28/2026 17:27 | 25 | 150.81 |
| 10/28/2026 17:27 | 35 | 150.81 |
| 10/28/2026 17:27 | 35 | 150.81 |
| 10/28/2026 17:27 | 16 | 150.83 |
| 10/28/2026 17:27 | 100 | 150.83 |
| 10/28/2026 17:27 | 100 | 150.86 |
| 10/28/2026 17:27 | 2 | 150.85 |
| 10/28/2026 17:27 | 90 | 150.85 |
| 10/28/2026 17:27 | 107 | 150.85 |
| 10/28/2026 17:27 | 1 | 150.85 |
| 10/28/2026 17:27 | 100 | 150.86 |
| 10/28/2026 17:27 | 1 | 150.85 |
| 10/28/2026 17:27 | 51 | 150.86 |
| 10/28/2026 17:27 | 1 | 150.86 |
| 10/28/2026 17:27 | 48 | 150.86 |
| 10/28/2026 17:27 | 1 | 150.90 |
| 10/28/2026 17:27 | 95 | 150.91 |
| 10/28/2026 17:27 | 5 | 150.91 |
| 10/28/2026 17:27 | 1 | 150.91 |
| 10/28/2026 17:27 | 1 | 150.91 |
| 10/28/2026 17:27 | 1 | 150.91 |
| 10/28/2026 17:27 | 2 | 150.91 |
| 10/28/2026 17:27 | 12 | 150.93 |
| 10/28/2026 17:27 | 12 | 150.92 |
| 10/28/2026 17:27 | 11 | 150.92 |
| 10/28/2026 17:27 | 11 | 150.92 |
| 10/28/2026 17:27 | 3 | 150.92 |
| 10/28/2026 17:27 | 95 | 150.92 |
| 10/28/2026 17:27 | 5 | 150.92 |
| 10/28/2026 17:27 | 7 | 150.93 |
| 10/28/2026 17:27 | 100 | 150.93 |
| 10/28/2026 17:26 | 100 | 150.94 |
| 10/28/2026 17:26 | 7 | 150.94 |
| 10/28/2026 17:26 | 100 | 150.95 |
| 10/28/2026 17:26 | 8 | 150.94 |
| 10/28/2026 17:26 | 1 | 150.95 |
| 10/28/2026 17:26 | 100 | 150.96 |
| 10/28/2026 17:26 | 10 | 150.97 |
| 10/28/2026 17:26 | 1 | 150.97 |
| 10/28/2026 17:26 | 53 | 150.97 |
| 10/28/2026 17:26 | 924 | 150.95 |
| 10/28/2026 17:26 | 9 | 150.95 |
| 10/28/2026 17:26 | 67 | 150.95 |
| 10/28/2026 17:26 | 100 | 150.93 |
| 10/28/2026 17:26 | 100 | 150.93 |
| 10/28/2026 17:26 | 5 | 150.89 |
| 10/28/2026 17:26 | 100 | 150.90 |
| 10/28/2026 17:26 | 1 | 150.90 |
| 10/28/2026 17:26 | 100 | 150.90 |
| 10/28/2026 17:26 | 2 | 150.90 |
| 10/28/2026 17:26 | 225 | 150.90 |
| 10/28/2026 17:26 | 8 | 150.90 |
| 10/28/2026 17:26 | 2 | 150.88 |
| 10/28/2026 17:26 | 100 | 150.865 |
| 10/28/2026 17:26 | 1 | 150.85 |
| 10/28/2026 17:26 | 5 | 150.87 |
| 10/28/2026 17:26 | 40 | 150.86 |
| 10/28/2026 17:26 | 7 | 150.86 |
| 10/28/2026 17:26 | 2 | 150.87 |
| 10/28/2026 17:26 | 3 | 150.87 |
| 10/28/2026 17:26 | 1 | 150.86 |
| 10/28/2026 17:26 | 50 | 150.86 |
| 10/28/2026 17:26 | 10 | 150.86 |
| 10/28/2026 17:26 | 1 | 150.85 |
| 10/28/2026 17:26 | 9 | 150.84 |
| 10/28/2026 17:26 | 1 | 150.84 |
| 10/28/2026 17:26 | 40 | 150.81 |
| 10/28/2026 17:26 | 8 | 150.81 |
| 10/28/2026 17:26 | 1 | 150.81 |
| 10/28/2026 17:26 | 10 | 150.81 |
| 10/28/2026 17:26 | 38 | 150.81 |
| 10/28/2026 17:26 | 1 | 150.81 |
| 10/28/2026 17:26 | 60 | 150.81 |
| 10/28/2026 17:26 | 1 | 150.81 |
| 10/28/2026 17:26 | 57 | 150.82 |
| 10/28/2026 17:26 | 1 | 150.82 |
| 10/28/2026 17:26 | 2 | 150.83 |
| 10/28/2026 17:26 | 21 | 150.82 |
| 10/28/2026 17:26 | 21 | 150.82 |
| 10/28/2026 17:26 | 10 | 150.81 |
| 10/28/2026 17:26 | 4 | 150.81 |
| 10/28/2026 17:26 | 3 | 150.83 |
| 10/28/2026 17:26 | 28 | 150.83 |
| 10/28/2026 17:26 | 11 | 150.83 |
| 10/28/2026 17:26 | 1 | 150.83 |
| 10/28/2026 17:26 | 60 | 150.83 |
| 10/28/2026 17:26 | 20 | 150.87 |
| 10/28/2026 17:26 | 1 | 150.87 |
| 10/28/2026 17:25 | 62 | 150.865 |
| 10/28/2026 17:25 | 8 | 150.86 |
| 10/28/2026 17:25 | 21 | 150.86 |
| 10/28/2026 17:25 | 20 | 150.86 |
| 10/28/2026 17:25 | 7 | 150.83 |
| 10/28/2026 17:25 | 1 | 150.83 |
| 10/28/2026 17:25 | 27 | 150.83 |
| 10/28/2026 17:25 | 1 | 150.83 |
| 10/28/2026 17:25 | 72 | 150.83 |
| 10/28/2026 17:25 | 142 | 150.85 |
| 10/28/2026 17:25 | 3 | 150.85 |
| 10/28/2026 17:25 | 48 | 150.885 |
| 10/28/2026 17:25 | 15 | 150.90 |
| 10/28/2026 17:25 | 100 | 150.90 |
| 10/28/2026 17:25 | 856 | 150.90 |
| 10/28/2026 17:25 | 44 | 150.90 |
| 10/28/2026 17:25 | 2 | 150.88 |
| 10/28/2026 17:25 | 96 | 150.87 |
| 10/28/2026 17:25 | 4 | 150.87 |
| 10/28/2026 17:25 | 6 | 150.83 |
| 10/28/2026 17:25 | 37 | 150.805 |
| 10/28/2026 17:25 | 100 | 150.805 |
| 10/28/2026 17:25 | 2 | 150.82 |
| 10/28/2026 17:25 | 13 | 150.82 |
| 10/28/2026 17:25 | 100 | 150.80 |
| 10/28/2026 17:25 | 243 | 150.77 |
| 10/28/2026 17:25 | 7 | 150.77 |
| 10/28/2026 17:25 | 13 | 150.81 |
| 10/28/2026 17:25 | 10 | 150.81 |
| 10/28/2026 17:25 | 13 | 150.81 |
| 10/28/2026 17:25 | 7 | 150.79 |
| 10/28/2026 17:25 | 93 | 150.79 |
| 10/28/2026 17:25 | 11 | 150.79 |
| 10/28/2026 17:25 | 100 | 150.79 |
| 10/28/2026 17:25 | 4 | 150.79 |
| 10/28/2026 17:25 | 100 | 150.76 |
| 10/28/2026 17:25 | 1 | 150.75 |
| 10/28/2026 17:25 | 14 | 150.75 |
| 10/28/2026 17:25 | 1 | 150.73 |
| 10/28/2026 17:25 | 3 | 150.73 |
| 10/28/2026 17:25 | 1 | 150.72 |
| 10/28/2026 17:25 | 1 | 150.69 |
| 10/28/2026 17:25 | 1 | 150.68 |
| 10/28/2026 17:25 | 4 | 150.68 |
| 10/28/2026 17:25 | 10 | 150.68 |
| 10/28/2026 17:25 | 2 | 150.68 |
| 10/28/2026 17:25 | 2 | 150.68 |
| 10/28/2026 17:25 | 60 | 150.65 |
| 10/28/2026 17:25 | 97 | 150.66 |
| 10/28/2026 17:25 | 64 | 150.64 |
| 10/28/2026 17:25 | 19 | 150.64 |
| 10/28/2026 17:25 | 47 | 150.64 |
| 10/28/2026 17:25 | 100 | 150.64 |
| 10/28/2026 17:25 | 53 | 150.64 |
| 10/28/2026 17:25 | 47 | 150.64 |
| 10/28/2026 17:25 | 6 | 150.64 |
| 10/28/2026 17:25 | 47 | 150.64 |
| 10/28/2026 17:25 | 100 | 150.64 |
| 10/28/2026 17:25 | 100 | 150.64 |
| 10/28/2026 17:25 | 100 | 150.64 |
| 10/28/2026 17:25 | 40 | 150.64 |
| 10/28/2026 17:25 | 125 | 150.65 |
| 10/28/2026 17:25 | 49 | 150.66 |
| 10/28/2026 17:25 | 5 | 150.67 |
| 10/28/2026 17:25 | 100 | 150.68 |
| 10/28/2026 17:25 | 100 | 150.70 |
| 10/28/2026 17:25 | 10 | 150.72 |
| 10/28/2026 17:25 | 100 | 150.69 |
| 10/28/2026 17:25 | 5 | 150.69 |
| 10/28/2026 17:25 | 1 | 150.71 |
| 10/28/2026 17:25 | 100 | 150.72 |
| 10/28/2026 17:25 | 100 | 150.74 |
| 10/28/2026 17:25 | 26 | 150.74 |
| 10/28/2026 17:24 | 1 | 150.75 |
| 10/28/2026 17:24 | 3 | 150.75 |
| 10/28/2026 17:24 | 89 | 150.72 |
| 10/28/2026 17:24 | 92 | 150.73 |
| 10/28/2026 17:24 | 8 | 150.73 |
| 10/28/2026 17:24 | 100 | 150.73 |
| 10/28/2026 17:24 | 5 | 150.75 |
| 10/28/2026 17:24 | 1 | 150.75 |
| 10/28/2026 17:24 | 100 | 150.76 |
| 10/28/2026 17:24 | 20 | 150.76 |
| 10/28/2026 17:24 | 5 | 150.76 |
| 10/28/2026 17:24 | 5 | 150.76 |
| 10/28/2026 17:24 | 3 | 150.76 |
| 10/28/2026 17:24 | 67 | 150.76 |
| 10/28/2026 17:24 | 33 | 150.76 |
| 10/28/2026 17:24 | 100 | 150.74 |
| 10/28/2026 17:24 | 1 | 150.75 |
| 10/28/2026 17:24 | 8 | 150.75 |
| 10/28/2026 17:24 | 1 | 150.75 |
| 10/28/2026 17:24 | 6 | 150.73 |
| 10/28/2026 17:24 | 20 | 150.73 |
| 10/28/2026 17:24 | 100 | 150.72 |
| 10/28/2026 17:24 | 100 | 150.72 |
| 10/28/2026 17:24 | 25 | 150.72 |
| 10/28/2026 17:24 | 38 | 150.735 |
| 10/28/2026 17:24 | 7 | 150.735 |
| 10/28/2026 17:24 | 150 | 150.70 |
| 10/28/2026 17:24 | 100 | 150.70 |
| 10/28/2026 17:24 | 1 | 150.72 |
| 10/28/2026 17:24 | 11 | 150.72 |
| 10/28/2026 17:24 | 6 | 150.70 |
| 10/28/2026 17:24 | 100 | 150.72 |
| 10/28/2026 17:24 | 20 | 150.73 |
| 10/28/2026 17:24 | 28 | 150.73 |
| 10/28/2026 17:24 | 15 | 150.72 |
| 10/28/2026 17:24 | 45 | 150.72 |
| 10/28/2026 17:24 | 4 | 150.71 |
| 10/28/2026 17:24 | 9 | 150.71 |
| 10/28/2026 17:24 | 3 | 150.71 |
| 10/28/2026 17:24 | 2 | 150.71 |
| 10/28/2026 17:24 | 1 | 150.70 |
| 10/28/2026 17:24 | 64 | 150.68 |
| 10/28/2026 17:24 | 1 | 150.68 |
| 10/28/2026 17:24 | 100 | 150.68 |
| 10/28/2026 17:24 | 1 | 150.69 |
| 10/28/2026 17:24 | 1 | 150.68 |
| 10/28/2026 17:24 | 10 | 150.65 |
| 10/28/2026 17:23 | 78 | 150.63 |
| 10/28/2026 17:23 | 20 | 150.63 |
| 10/28/2026 17:23 | 44 | 150.66 |
| 10/28/2026 17:23 | 99 | 150.66 |
| 10/28/2026 17:23 | 1 | 150.66 |
| 10/28/2026 17:23 | 100 | 150.66 |
| 10/28/2026 17:23 | 8 | 150.68 |
| 10/28/2026 17:23 | 21 | 150.69 |
| 10/28/2026 17:23 | 100 | 150.70 |
| 10/28/2026 17:23 | 200 | 150.70 |
| 10/28/2026 17:23 | 106 | 150.71 |
| 10/28/2026 17:23 | 1 | 150.71 |
| 10/28/2026 17:23 | 125 | 150.71 |
| 10/28/2026 17:23 | 1 | 150.71 |
| 10/28/2026 17:23 | 74 | 150.71 |
| 10/28/2026 17:23 | 100 | 150.71 |
| 10/28/2026 17:23 | 11 | 150.735 |
| 10/28/2026 17:23 | 11 | 150.73 |
| 10/28/2026 17:23 | 11 | 150.735 |
| 10/28/2026 17:23 | 11 | 150.735 |
| 10/28/2026 17:23 | 11 | 150.735 |
| 10/28/2026 17:23 | 8 | 150.73 |
| 10/28/2026 17:23 | 8 | 150.735 |
| 10/28/2026 17:23 | 8 | 150.73 |
| 10/28/2026 17:23 | 9 | 150.73 |
| 10/28/2026 17:23 | 20 | 150.70 |
| 10/28/2026 17:23 | 5 | 150.70 |
| 10/28/2026 17:23 | 1 | 150.72 |
| 10/28/2026 17:23 | 1 | 150.715 |
| 10/28/2026 17:23 | 1 | 150.715 |
| 10/28/2026 17:23 | 1 | 150.715 |
| 10/28/2026 17:23 | 1 | 150.715 |
| 10/28/2026 17:23 | 1 | 150.715 |
| 10/28/2026 17:23 | 1 | 150.715 |
| 10/28/2026 17:23 | 1 | 150.715 |
| 10/28/2026 17:23 | 1 | 150.69 |
| 10/28/2026 17:23 | 3 | 150.68 |
| 10/28/2026 17:23 | 9 | 150.70 |
| 10/28/2026 17:23 | 11 | 150.70 |
| 10/28/2026 17:23 | 54 | 150.68 |
| 10/28/2026 17:23 | 200 | 150.68 |
| 10/28/2026 17:23 | 51 | 150.71 |
| 10/28/2026 17:23 | 200 | 150.71 |
| 10/28/2026 17:23 | 100 | 150.71 |
| 10/28/2026 17:23 | 49 | 150.72 |
| 10/28/2026 17:23 | 51 | 150.72 |
| 10/28/2026 17:23 | 3 | 150.73 |
| 10/28/2026 17:23 | 33 | 150.73 |
| 10/28/2026 17:23 | 5 | 150.74 |
| 10/28/2026 17:23 | 1 | 150.74 |
| 10/28/2026 17:23 | 194 | 150.74 |
| 10/28/2026 17:23 | 6 | 150.75 |
| 10/28/2026 17:23 | 61 | 150.75 |
| 10/28/2026 17:23 | 51 | 150.75 |
| 10/28/2026 17:23 | 49 | 150.75 |
| 10/28/2026 17:23 | 51 | 150.76 |
| 10/28/2026 17:23 | 200 | 150.75 |
| 10/28/2026 17:23 | 30 | 150.76 |
| 10/28/2026 17:23 | 25 | 150.77 |
| 10/28/2026 17:23 | 83 | 150.77 |
| 10/28/2026 17:23 | 17 | 150.77 |
| 10/28/2026 17:23 | 1 | 150.77 |
| 10/28/2026 17:23 | 1 | 150.77 |
| 10/28/2026 17:23 | 15 | 150.77 |
| 10/28/2026 17:23 | 30 | 150.77 |
| 10/28/2026 17:23 | 44 | 150.77 |
| 10/28/2026 17:23 | 99 | 150.77 |
| 10/28/2026 17:23 | 1 | 150.77 |
| 10/28/2026 17:23 | 98 | 150.77 |
| 10/28/2026 17:23 | 1 | 150.77 |
| 10/28/2026 17:23 | 1 | 150.77 |
| 10/28/2026 17:23 | 2 | 150.79 |
| 10/28/2026 17:23 | 8 | 150.785 |
| 10/28/2026 17:23 | 167 | 150.78 |
| 10/28/2026 17:23 | 33 | 150.78 |
| 10/28/2026 17:23 | 27 | 150.79 |
| 10/28/2026 17:23 | 7 | 150.805 |
| 10/28/2026 17:23 | 7 | 150.80 |
| 10/28/2026 17:23 | 7 | 150.80 |
| 10/28/2026 17:22 | 60 | 150.79 |
| 10/28/2026 17:22 | 100 | 150.79 |
| 10/28/2026 17:22 | 6 | 150.795 |
| 10/28/2026 17:22 | 1 | 150.78 |
| 10/28/2026 17:22 | 5 | 150.76 |
| 10/28/2026 17:22 | 68 | 150.76 |
| 10/28/2026 17:22 | 7 | 150.76 |
| 10/28/2026 17:22 | 2 | 150.76 |
| 10/28/2026 17:22 | 100 | 150.76 |
| 10/28/2026 17:22 | 1 | 150.75 |
| 10/28/2026 17:22 | 1 | 150.72 |
| 10/28/2026 17:22 | 2 | 150.73 |
| 10/28/2026 17:22 | 32 | 150.73 |
| 10/28/2026 17:22 | 100 | 150.74 |
| 10/28/2026 17:22 | 170 | 150.75 |
| 10/28/2026 17:22 | 3 | 150.765 |
| 10/28/2026 17:22 | 1 | 150.76 |
| 10/28/2026 17:22 | 19 | 150.76 |
| 10/28/2026 17:22 | 1 | 150.76 |
| 10/28/2026 17:22 | 80 | 150.76 |
| 10/28/2026 17:22 | 1 | 150.75 |
| 10/28/2026 17:22 | 29 | 150.75 |
| 10/28/2026 17:22 | 20 | 150.75 |
| 10/28/2026 17:22 | 1 | 150.77 |
| 10/28/2026 17:22 | 16 | 150.76 |
| 10/28/2026 17:22 | 113 | 150.76 |
| 10/28/2026 17:22 | 3 | 150.76 |
| 10/28/2026 17:22 | 6 | 150.73 |
| 10/28/2026 17:22 | 100 | 150.73 |
| 10/28/2026 17:22 | 200 | 150.73 |
| 10/28/2026 17:22 | 19 | 150.74 |
| 10/28/2026 17:22 | 1 | 150.74 |
| 10/28/2026 17:22 | 80 | 150.74 |
| 10/28/2026 17:22 | 20 | 150.76 |
| 10/28/2026 17:22 | 2 | 150.72 |
| 10/28/2026 17:22 | 48 | 150.73 |
| 10/28/2026 17:22 | 152 | 150.73 |
| 10/28/2026 17:22 | 48 | 150.74 |
| 10/28/2026 17:22 | 40 | 150.76 |
| 10/28/2026 17:22 | 200 | 150.76 |
| 10/28/2026 17:22 | 200 | 150.76 |
| 10/28/2026 17:22 | 100 | 150.77 |
| 10/28/2026 17:22 | 200 | 150.78 |
| 10/28/2026 17:22 | 100 | 150.79 |
| 10/28/2026 17:22 | 1 | 150.79 |
| 10/28/2026 17:22 | 100 | 150.79 |
| 10/28/2026 17:22 | 200 | 150.80 |
| 10/28/2026 17:22 | 998 | 150.80 |
| 10/28/2026 17:22 | 1 | 150.80 |
| 10/28/2026 17:22 | 100 | 150.81 |
| 10/28/2026 17:22 | 100 | 150.82 |
| 10/28/2026 17:22 | 39 | 150.82 |
| 10/28/2026 17:22 | 1 | 150.82 |
| 10/28/2026 17:22 | 60 | 150.82 |
| 10/28/2026 17:22 | 83 | 150.84 |
| 10/28/2026 17:22 | 17 | 150.84 |
| 10/28/2026 17:22 | 86 | 150.85 |
| 10/28/2026 17:22 | 10 | 150.82 |
| 10/28/2026 17:21 | 6 | 150.85 |
| 10/28/2026 17:21 | 55 | 150.79 |
| 10/28/2026 17:21 | 200 | 150.81 |
| 10/28/2026 17:21 | 20 | 150.82 |
| 10/28/2026 17:21 | 200 | 150.82 |
| 10/28/2026 17:21 | 25 | 150.81 |
| 10/28/2026 17:21 | 190 | 150.81 |
| 10/28/2026 17:21 | 100 | 150.81 |
| 10/28/2026 17:21 | 100 | 150.81 |
| 10/28/2026 17:21 | 1 | 150.81 |
| 10/28/2026 17:21 | 1 | 150.81 |
| 10/28/2026 17:21 | 165 | 150.81 |
| 10/28/2026 17:21 | 35 | 150.81 |
| 10/28/2026 17:21 | 200 | 150.83 |
| 10/28/2026 17:21 | 100 | 150.84 |
| 10/28/2026 17:21 | 1 | 150.85 |
| 10/28/2026 17:21 | 99 | 150.85 |
| 10/28/2026 17:21 | 1 | 150.85 |
| 10/28/2026 17:21 | 1 | 150.85 |
| 10/28/2026 17:21 | 100 | 150.85 |
| 10/28/2026 17:21 | 1 | 150.87 |
| 10/28/2026 17:21 | 3 | 150.87 |
| 10/28/2026 17:21 | 80 | 150.87 |
| 10/28/2026 17:21 | 80 | 150.87 |
| 10/28/2026 17:21 | 100 | 150.84 |
| 10/28/2026 17:21 | 18 | 150.84 |
| 10/28/2026 17:21 | 1 | 150.84 |
| 10/28/2026 17:21 | 35 | 150.81 |
| 10/28/2026 17:21 | 100 | 150.83 |
| 10/28/2026 17:21 | 34 | 150.83 |
| 10/28/2026 17:21 | 1 | 150.83 |
| 10/28/2026 17:21 | 1 | 150.83 |
| 10/28/2026 17:21 | 182 | 150.84 |
| 10/28/2026 17:21 | 18 | 150.84 |
| 10/28/2026 17:21 | 54 | 150.85 |
| 10/28/2026 17:21 | 6 | 150.87 |
| 10/28/2026 17:21 | 100 | 150.87 |
| 10/28/2026 17:21 | 40 | 150.86 |
| 10/28/2026 17:21 | 60 | 150.86 |
| 10/28/2026 17:21 | 40 | 150.87 |
| 10/28/2026 17:21 | 74 | 150.88 |
| 10/28/2026 17:21 | 2 | 150.88 |
| 10/28/2026 17:21 | 1 | 150.88 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 21 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 1 | 150.875 |
| 10/28/2026 17:21 | 12 | 150.875 |
| 10/28/2026 17:21 | 10 | 150.875 |
| 10/28/2026 17:21 | 4 | 150.86 |
| 10/28/2026 17:21 | 11 | 150.86 |
| 10/28/2026 17:21 | 10 | 150.86 |
| 10/28/2026 17:21 | 11 | 150.86 |
| 10/28/2026 17:21 | 10 | 150.86 |
| 10/28/2026 17:21 | 1 | 150.86 |
| 10/28/2026 17:21 | 3 | 150.85 |
| 10/28/2026 17:21 | 19 | 150.84 |
| 10/28/2026 17:21 | 1 | 150.83 |
| 10/28/2026 17:21 | 2 | 150.78 |
| 10/28/2026 17:21 | 194 | 150.80 |
| 10/28/2026 17:21 | 6 | 150.80 |
| 10/28/2026 17:21 | 1 | 150.80 |
| 10/28/2026 17:21 | 200 | 150.80 |
| 10/28/2026 17:21 | 114 | 150.81 |
| 10/28/2026 17:21 | 100 | 150.81 |
| 10/28/2026 17:21 | 40 | 150.82 |
| 10/28/2026 17:21 | 40 | 150.82 |
| 10/28/2026 17:21 | 200 | 150.82 |
| 10/28/2026 17:21 | 100 | 150.82 |
| 10/28/2026 17:21 | 66 | 150.83 |
| 10/28/2026 17:21 | 34 | 150.83 |
| 10/28/2026 17:21 | 4 | 150.83 |
| 10/28/2026 17:21 | 100 | 150.83 |
| 10/28/2026 17:21 | 199 | 150.83 |
| 10/28/2026 17:21 | 1 | 150.83 |
| 10/28/2026 17:21 | 100 | 150.84 |
| 10/28/2026 17:21 | 28 | 150.84 |
| 10/28/2026 17:21 | 100 | 150.84 |
| 10/28/2026 17:21 | 98 | 150.85 |
| 10/28/2026 17:21 | 1 | 150.85 |
| 10/28/2026 17:21 | 1 | 150.85 |
| 10/28/2026 17:21 | 5 | 150.86 |
| 10/28/2026 17:21 | 36 | 150.86 |
| 10/28/2026 17:21 | 11 | 150.86 |
| 10/28/2026 17:21 | 11 | 150.86 |
| 10/28/2026 17:21 | 1 | 150.86 |
| 10/28/2026 17:21 | 1 | 150.86 |
| 10/28/2026 17:21 | 9 | 150.86 |
| 10/28/2026 17:21 | 1 | 150.86 |
| 10/28/2026 17:21 | 90 | 150.86 |
| 10/28/2026 17:21 | 100 | 150.86 |
| 10/28/2026 17:21 | 15 | 150.88 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 44 | 150.875 |
| 10/28/2026 17:21 | 15 | 150.875 |
| 10/28/2026 17:21 | 100 | 150.865 |
| 10/28/2026 17:21 | 5 | 150.88 |
| 10/28/2026 17:21 | 100 | 150.865 |
| 10/28/2026 17:21 | 100 | 150.86 |
| 10/28/2026 17:21 | 5 | 150.83 |
| 10/28/2026 17:21 | 100 | 150.81 |
| 10/28/2026 17:21 | 100 | 150.79 |
| 10/28/2026 17:21 | 53 | 150.79 |
| 10/28/2026 17:21 | 2 | 150.79 |
| 10/28/2026 17:21 | 5 | 150.79 |
| 10/28/2026 17:21 | 2 | 150.79 |
| 10/28/2026 17:21 | 5 | 150.77 |
| 10/28/2026 17:20 | 54 | 150.76 |
| 10/28/2026 17:20 | 1 | 150.78 |
| 10/28/2026 17:20 | 73 | 150.77 |
| 10/28/2026 17:20 | 1 | 150.77 |
| 10/28/2026 17:20 | 27 | 150.77 |
| 10/28/2026 17:20 | 19 | 150.755 |
| 10/28/2026 17:20 | 2 | 150.76 |
| 10/28/2026 17:20 | 98 | 150.76 |
| 10/28/2026 17:20 | 45 | 150.78 |
| 10/28/2026 17:20 | 100 | 150.765 |
| 10/28/2026 17:20 | 100 | 150.765 |
| 10/28/2026 17:20 | 4 | 150.765 |
| 10/28/2026 17:20 | 2 | 150.76 |
| 10/28/2026 17:20 | 3 | 150.73 |
| 10/28/2026 17:20 | 70 | 150.73 |
| 10/28/2026 17:20 | 130 | 150.73 |
| 10/28/2026 17:20 | 20 | 150.74 |
| 10/28/2026 17:20 | 400 | 150.74 |
| 10/28/2026 17:20 | 48 | 150.75 |
| 10/28/2026 17:20 | 1 | 150.75 |
| 10/28/2026 17:20 | 100 | 150.75 |
| 10/28/2026 17:20 | 100 | 150.75 |
| 10/28/2026 17:20 | 13 | 150.78 |
| 10/28/2026 17:20 | 1 | 150.76 |
| 10/28/2026 17:20 | 139 | 150.76 |
| 10/28/2026 17:20 | 1 | 150.76 |
| 10/28/2026 17:20 | 60 | 150.76 |
| 10/28/2026 17:20 | 178 | 150.78 |
| 10/28/2026 17:20 | 22 | 150.77 |
| 10/28/2026 17:20 | 1 | 150.79 |
| 10/28/2026 17:20 | 6 | 150.79 |
| 10/28/2026 17:20 | 1 | 150.79 |
| 10/28/2026 17:20 | 2 | 150.79 |
| 10/28/2026 17:20 | 98 | 150.79 |
| 10/28/2026 17:20 | 1 | 150.79 |
| 10/28/2026 17:20 | 1 | 150.79 |
| 10/28/2026 17:20 | 3 | 150.78 |
| 10/28/2026 17:20 | 6 | 150.78 |
| 10/28/2026 17:20 | 7 | 150.76 |
| 10/28/2026 17:20 | 3 | 150.75 |
| 10/28/2026 17:20 | 6 | 150.75 |
| 10/28/2026 17:20 | 2 | 150.73 |
| 10/28/2026 17:20 | 2 | 150.73 |
| 10/28/2026 17:20 | 24 | 150.75 |
| 10/28/2026 17:20 | 1 | 150.72 |
| 10/28/2026 17:20 | 1 | 150.72 |
| 10/28/2026 17:20 | 3 | 150.72 |
| 10/28/2026 17:20 | 213 | 150.72 |
| 10/28/2026 17:20 | 89 | 150.73 |
| 10/28/2026 17:20 | 80 | 150.73 |
| 10/28/2026 17:19 | 55 | 150.72 |
| 10/28/2026 17:19 | 1 | 150.72 |
| 10/28/2026 17:19 | 100 | 150.72 |
| 10/28/2026 17:19 | 32 | 150.75 |
| 10/28/2026 17:19 | 100 | 150.75 |
| 10/28/2026 17:19 | 100 | 150.75 |
| 10/28/2026 17:19 | 130 | 150.77 |
| 10/28/2026 17:19 | 1 | 150.80 |
| 10/28/2026 17:19 | 62 | 150.80 |
| 10/28/2026 17:19 | 5 | 150.76 |
| 10/28/2026 17:19 | 100 | 150.75 |
| 10/28/2026 17:19 | 100 | 150.75 |
| 10/28/2026 17:19 | 1 | 150.75 |
| 10/28/2026 17:19 | 5 | 150.75 |
| 10/28/2026 17:19 | 2 | 150.74 |
| 10/28/2026 17:19 | 2 | 150.74 |
| 10/28/2026 17:19 | 2 | 150.68 |
| 10/28/2026 17:19 | 100 | 150.71 |
| 10/28/2026 17:19 | 94 | 150.70 |
| 10/28/2026 17:19 | 2 | 150.70 |
| 10/28/2026 17:19 | 1 | 150.70 |
| 10/28/2026 17:19 | 198 | 150.70 |
| 10/28/2026 17:19 | 100 | 150.70 |
| 10/28/2026 17:19 | 1 | 150.69 |
| 10/28/2026 17:19 | 32 | 150.675 |
| 10/28/2026 17:19 | 1 | 150.66 |
| 10/28/2026 17:19 | 18 | 150.71 |
| 10/28/2026 17:19 | 4 | 150.68 |
| 10/28/2026 17:19 | 124 | 150.69 |
| 10/28/2026 17:19 | 4 | 150.69 |
| 10/28/2026 17:19 | 4 | 150.69 |
| 10/28/2026 17:19 | 4 | 150.69 |
| 10/28/2026 17:19 | 4 | 150.69 |
| 10/28/2026 17:19 | 57 | 150.73 |
| 10/28/2026 17:19 | 11 | 150.73 |
| 10/28/2026 17:19 | 100 | 150.71 |
| 10/28/2026 17:19 | 100 | 150.73 |
| 10/28/2026 17:19 | 1 | 150.69 |
| 10/28/2026 17:19 | 20 | 150.69 |
| 10/28/2026 17:19 | 2100 | 150.70 |
| 10/28/2026 17:19 | 100 | 150.685 |
| 10/28/2026 17:19 | 3 | 150.68 |
| 10/28/2026 17:19 | 70 | 150.68 |
| 10/28/2026 17:18 | 43 | 150.66 |
| 10/28/2026 17:18 | 11 | 150.66 |
| 10/28/2026 17:18 | 1 | 150.66 |
| 10/28/2026 17:18 | 69 | 150.64 |
| 10/28/2026 17:18 | 31 | 150.64 |
| 10/28/2026 17:18 | 10 | 150.65 |
| 10/28/2026 17:18 | 92 | 150.66 |
| 10/28/2026 17:18 | 10 | 150.66 |
| 10/28/2026 17:18 | 10 | 150.66 |
| 10/28/2026 17:18 | 30 | 150.66 |
| 10/28/2026 17:18 | 90 | 150.66 |
| 10/28/2026 17:18 | 48 | 150.71 |
| 10/28/2026 17:18 | 552 | 150.71 |
| 10/28/2026 17:18 | 300 | 150.70 |
| 10/28/2026 17:18 | 190 | 150.69 |
| 10/28/2026 17:18 | 184 | 150.69 |
| 10/28/2026 17:18 | 58 | 150.70 |
| 10/28/2026 17:18 | 184 | 150.70 |
| 10/28/2026 17:18 | 400 | 150.70 |
| 10/28/2026 17:18 | 68 | 150.71 |
| 10/28/2026 17:18 | 732 | 150.71 |
| 10/28/2026 17:18 | 88 | 150.72 |
| 10/28/2026 17:18 | 1 | 150.75 |
| 10/28/2026 17:18 | 1 | 150.74 |
| 10/28/2026 17:18 | 1 | 150.74 |
| 10/28/2026 17:18 | 1 | 150.74 |
| 10/28/2026 17:18 | 50 | 150.70 |
| 10/28/2026 17:18 | 100 | 150.70 |
| 10/28/2026 17:18 | 75 | 150.66 |
| 10/28/2026 17:18 | 7 | 150.66 |
| 10/28/2026 17:18 | 8 | 150.66 |
| 10/28/2026 17:18 | 8 | 150.66 |
| 10/28/2026 17:18 | 3 | 150.66 |
| 10/28/2026 17:18 | 3 | 150.66 |
| 10/28/2026 17:18 | 1 | 150.66 |
| 10/28/2026 17:18 | 1 | 150.66 |
| 10/28/2026 17:18 | 1 | 150.64 |
| 10/28/2026 17:18 | 99 | 150.64 |
| 10/28/2026 17:18 | 1 | 150.65 |
| 10/28/2026 17:18 | 18 | 150.645 |
| 10/28/2026 17:18 | 19 | 150.645 |
| 10/28/2026 17:18 | 10 | 150.65 |
| 10/28/2026 17:18 | 1 | 150.65 |
| 10/28/2026 17:18 | 238 | 150.60 |
| 10/28/2026 17:18 | 22 | 150.62 |
| 10/28/2026 17:18 | 58 | 150.64 |
| 10/28/2026 17:18 | 9 | 150.61 |
| 10/28/2026 17:18 | 90 | 150.61 |
| 10/28/2026 17:18 | 100 | 150.59 |
| 10/28/2026 17:18 | 20 | 150.62 |
| 10/28/2026 17:18 | 2 | 150.62 |
| 10/28/2026 17:18 | 200 | 150.65 |
| 10/28/2026 17:18 | 21 | 150.65 |
| 10/28/2026 17:18 | 443 | 150.65 |
| 10/28/2026 17:18 | 1 | 150.64 |
| 10/28/2026 17:18 | 1375 | 150.65 |
| 10/28/2026 17:18 | 190 | 150.63 |
| 10/28/2026 17:18 | 253 | 150.60 |
| 10/28/2026 17:18 | 7 | 150.60 |
| 10/28/2026 17:18 | 40 | 150.625 |
| 10/28/2026 17:18 | 26 | 150.62 |
| 10/28/2026 17:18 | 200 | 150.63 |
| 10/28/2026 17:18 | 100 | 150.63 |
| 10/28/2026 17:18 | 42 | 150.64 |
| 10/28/2026 17:18 | 5 | 150.66 |
| 10/28/2026 17:18 | 19 | 150.66 |
| 10/28/2026 17:18 | 100 | 150.66 |
| 10/28/2026 17:18 | 100 | 150.66 |
| 10/28/2026 17:18 | 77 | 150.67 |
| 10/28/2026 17:18 | 20 | 150.67 |
| 10/28/2026 17:18 | 123 | 150.69 |
| 10/28/2026 17:18 | 1 | 150.69 |
| 10/28/2026 17:18 | 100 | 150.69 |
| 10/28/2026 17:18 | 10 | 150.70 |
| 10/28/2026 17:18 | 36 | 150.715 |
| 10/28/2026 17:18 | 1 | 150.74 |
| 10/28/2026 17:18 | 80 | 150.74 |
| 10/28/2026 17:18 | 20 | 150.73 |
| 10/28/2026 17:18 | 3 | 150.73 |
| 10/28/2026 17:18 | 4 | 150.73 |
| 10/28/2026 17:18 | 10 | 150.75 |
| 10/28/2026 17:18 | 10 | 150.75 |
| 10/28/2026 17:18 | 9 | 150.74 |
| 10/28/2026 17:18 | 49 | 150.74 |
| 10/28/2026 17:18 | 1 | 150.74 |
| 10/28/2026 17:18 | 100 | 150.74 |
| 10/28/2026 17:18 | 1 | 150.74 |
| 10/28/2026 17:18 | 1 | 150.73 |
| 10/28/2026 17:18 | 29 | 150.73 |
| 10/28/2026 17:18 | 10 | 150.73 |
| 10/28/2026 17:18 | 10 | 150.71 |
| 10/28/2026 17:18 | 66 | 150.70 |
| 10/28/2026 17:18 | 8900 | 150.70 |
| 10/28/2026 17:18 | 1 | 150.70 |
| 10/28/2026 17:18 | 100 | 150.70 |
| 10/28/2026 17:18 | 98 | 150.65 |
| 10/28/2026 17:18 | 136 | 150.66 |
| 10/28/2026 17:18 | 100 | 150.68 |
| 10/28/2026 17:18 | 100 | 150.64 |
| 10/28/2026 17:18 | 43 | 150.68 |
| 10/28/2026 17:18 | 100 | 150.65 |
| 10/28/2026 17:18 | 100 | 150.62 |
| 10/28/2026 17:18 | 1 | 150.61 |
| 10/28/2026 17:18 | 13 | 150.64 |
| 10/28/2026 17:17 | 100 | 150.63 |
| 10/28/2026 17:17 | 100 | 150.63 |
| 10/28/2026 17:17 | 26 | 150.62 |
| 10/28/2026 17:17 | 1 | 150.62 |
| 10/28/2026 17:17 | 2 | 150.62 |
| 10/28/2026 17:17 | 1 | 150.62 |
| 10/28/2026 17:17 | 100 | 150.62 |
| 10/28/2026 17:17 | 100 | 150.595 |
| 10/28/2026 17:17 | 60 | 150.61 |
| 10/28/2026 17:17 | 100 | 150.555 |
| 10/28/2026 17:17 | 100 | 150.60 |
| 10/28/2026 17:17 | 60 | 150.59 |
| 10/28/2026 17:17 | 5 | 150.59 |
| 10/28/2026 17:17 | 100 | 150.59 |
| 10/28/2026 17:17 | 1 | 150.59 |
| 10/28/2026 17:17 | 3 | 150.57 |
| 10/28/2026 17:17 | 100 | 150.56 |
| 10/28/2026 17:17 | 2 | 150.56 |
| 10/28/2026 17:17 | 199 | 150.56 |
| 10/28/2026 17:17 | 1 | 150.56 |
| 10/28/2026 17:17 | 100 | 150.56 |
| 10/28/2026 17:17 | 101 | 150.525 |
| 10/28/2026 17:17 | 100 | 150.54 |
| 10/28/2026 17:17 | 60 | 150.52 |
| 10/28/2026 17:17 | 5 | 150.50 |
| 10/28/2026 17:17 | 1 | 150.56 |
| 10/28/2026 17:17 | 100 | 150.56 |
| 10/28/2026 17:17 | 47 | 150.55 |
| 10/28/2026 17:17 | 13 | 150.55 |
| 10/28/2026 17:17 | 37 | 150.55 |
| 10/28/2026 17:17 | 50 | 150.55 |
| 10/28/2026 17:17 | 10 | 150.55 |
| 10/28/2026 17:17 | 100 | 150.55 |
| 10/28/2026 17:17 | 1 | 150.55 |
| 10/28/2026 17:17 | 11 | 150.55 |
| 10/28/2026 17:17 | 9 | 150.54 |
| 10/28/2026 17:17 | 1 | 150.54 |
| 10/28/2026 17:17 | 60 | 150.54 |
| 10/28/2026 17:17 | 1 | 150.51 |
| 10/28/2026 17:17 | 2 | 150.50 |
| 10/28/2026 17:17 | 20 | 150.48 |
| 10/28/2026 17:17 | 200 | 150.50 |
| 10/28/2026 17:17 | 20 | 150.48 |
| 10/28/2026 17:17 | 30 | 150.50 |
| 10/28/2026 17:17 | 300 | 150.50 |
| 10/28/2026 17:17 | 1000 | 150.50 |
| 10/28/2026 17:17 | 149 | 150.55 |
| 10/28/2026 17:17 | 12 | 150.58 |
| 10/28/2026 17:17 | 18 | 150.59 |
| 10/28/2026 17:17 | 94 | 150.60 |
| 10/28/2026 17:17 | 6 | 150.60 |
| 10/28/2026 17:17 | 100 | 150.625 |
| 10/28/2026 17:17 | 6 | 150.62 |
| 10/28/2026 17:17 | 17 | 150.67 |
| 10/28/2026 17:17 | 100 | 150.67 |
| 10/28/2026 17:17 | 20 | 150.67 |
| 10/28/2026 17:17 | 6 | 150.70 |
| 10/28/2026 17:17 | 100 | 150.75 |
| 10/28/2026 17:17 | 87 | 150.76 |
| 10/28/2026 17:17 | 35 | 150.76 |
| 10/28/2026 17:17 | 100 | 150.78 |
| 10/28/2026 17:17 | 154 | 150.78 |
| 10/28/2026 17:17 | 100 | 150.78 |
| 10/28/2026 17:16 | 3 | 150.76 |
| 10/28/2026 17:16 | 1 | 150.79 |
| 10/28/2026 17:16 | 100 | 150.78 |
| 10/28/2026 17:16 | 7 | 150.79 |
| 10/28/2026 17:16 | 66 | 150.80 |
| 10/28/2026 17:16 | 1186 | 150.76 |
| 10/28/2026 17:16 | 20 | 150.76 |
| 10/28/2026 17:16 | 1 | 150.76 |
| 10/28/2026 17:16 | 1400 | 150.76 |
| 10/28/2026 17:16 | 100 | 150.74 |
| 10/28/2026 17:16 | 300 | 150.75 |
| 10/28/2026 17:16 | 190 | 150.77 |
| 10/28/2026 17:16 | 100 | 150.75 |
| 10/28/2026 17:16 | 19 | 150.76 |
| 10/28/2026 17:16 | 20 | 150.75 |
| 10/28/2026 17:16 | 5 | 150.75 |
| 10/28/2026 17:16 | 64 | 150.77 |
| 10/28/2026 17:16 | 1 | 150.77 |
| 10/28/2026 17:16 | 100 | 150.77 |
| 10/28/2026 17:16 | 1 | 150.78 |
| 10/28/2026 17:16 | 39 | 150.78 |
| 10/28/2026 17:16 | 1 | 150.78 |
| 10/28/2026 17:16 | 1 | 150.79 |
| 10/28/2026 17:16 | 4 | 150.79 |
| 10/28/2026 17:16 | 100 | 150.79 |
| 10/28/2026 17:16 | 1 | 150.80 |
| 10/28/2026 17:16 | 80 | 150.80 |
| 10/28/2026 17:16 | 20 | 150.80 |
| 10/28/2026 17:16 | 10 | 150.80 |
| 10/28/2026 17:16 | 80 | 150.81 |
| 10/28/2026 17:16 | 20 | 150.81 |
| 10/28/2026 17:16 | 74 | 150.83 |
| 10/28/2026 17:16 | 1 | 150.83 |
| 10/28/2026 17:16 | 9 | 150.83 |
| 10/28/2026 17:16 | 125 | 150.83 |
| 10/28/2026 17:16 | 100 | 150.83 |
| 10/28/2026 17:16 | 75 | 150.84 |
| 10/28/2026 17:16 | 3 | 150.87 |
| 10/28/2026 17:16 | 100 | 150.88 |
| 10/28/2026 17:16 | 60 | 150.895 |
| 10/28/2026 17:16 | 20 | 150.90 |
| 10/28/2026 17:16 | 20 | 150.90 |
| 10/28/2026 17:16 | 20 | 150.90 |
| 10/28/2026 17:16 | 35 | 150.91 |
| 10/28/2026 17:16 | 1 | 150.91 |
| 10/28/2026 17:16 | 2 | 150.91 |
| 10/28/2026 17:16 | 100 | 150.90 |
| 10/28/2026 17:16 | 149 | 150.95 |
| 10/28/2026 17:16 | 100 | 150.91 |
| 10/28/2026 17:16 | 100 | 150.91 |
| 10/28/2026 17:16 | 1 | 150.95 |
| 10/28/2026 17:16 | 100 | 150.95 |
| 10/28/2026 17:16 | 100 | 150.93 |
| 10/28/2026 17:16 | 50 | 150.93 |
| 10/28/2026 17:16 | 38 | 150.92 |
| 10/28/2026 17:16 | 20 | 150.95 |
| 10/28/2026 17:16 | 1 | 150.95 |
| 10/28/2026 17:16 | 100 | 150.92 |
| 10/28/2026 17:16 | 1 | 150.94 |
| 10/28/2026 17:16 | 33 | 150.92 |
| 10/28/2026 17:16 | 77 | 150.92 |
| 10/28/2026 17:16 | 94 | 150.92 |
| 10/28/2026 17:16 | 100 | 150.93 |
| 10/28/2026 17:16 | 51 | 150.95 |
| 10/28/2026 17:16 | 51 | 150.95 |
| 10/28/2026 17:16 | 50 | 150.95 |
| 10/28/2026 17:16 | 50 | 150.95 |
| 10/28/2026 17:16 | 50 | 150.95 |
| 10/28/2026 17:16 | 50 | 150.95 |
| 10/28/2026 17:16 | 38 | 150.94 |
| 10/28/2026 17:16 | 1 | 150.96 |
| 10/28/2026 17:16 | 1 | 150.935 |
| 10/28/2026 17:16 | 1 | 150.935 |
| 10/28/2026 17:16 | 100 | 150.93 |
| 10/28/2026 17:16 | 16 | 150.94 |
| 10/28/2026 17:16 | 200 | 150.95 |
| 10/28/2026 17:16 | 100 | 150.95 |
| 10/28/2026 17:16 | 5 | 150.97 |
| 10/28/2026 17:16 | 133 | 150.97 |
| 10/28/2026 17:15 | 5 | 150.98 |
| 10/28/2026 17:15 | 3 | 150.98 |
| 10/28/2026 17:15 | 9 | 150.98 |
| 10/28/2026 17:15 | 9 | 150.98 |
| 10/28/2026 17:15 | 9 | 150.98 |
| 10/28/2026 17:15 | 56 | 150.96 |
| 10/28/2026 17:15 | 10 | 150.95 |
| 10/28/2026 17:15 | 5 | 150.94 |
| 10/28/2026 17:15 | 1 | 150.94 |
| 10/28/2026 17:15 | 1 | 150.94 |
| 10/28/2026 17:15 | 100 | 150.905 |
| 10/28/2026 17:15 | 100 | 150.89 |
| 10/28/2026 17:15 | 3 | 150.90 |
| 10/28/2026 17:15 | 8 | 150.90 |
| 10/28/2026 17:15 | 1 | 150.90 |
| 10/28/2026 17:15 | 489 | 150.90 |
| 10/28/2026 17:15 | 388 | 150.90 |
| 10/28/2026 17:15 | 1 | 150.90 |
| 10/28/2026 17:15 | 122 | 150.90 |
| 10/28/2026 17:15 | 100 | 150.87 |
| 10/28/2026 17:15 | 100 | 150.865 |
| 10/28/2026 17:15 | 100 | 150.875 |
| 10/28/2026 17:15 | 1 | 150.85 |
| 10/28/2026 17:15 | 1 | 150.84 |
| 10/28/2026 17:15 | 1 | 150.83 |
| 10/28/2026 17:15 | 63 | 150.83 |
| 10/28/2026 17:15 | 37 | 150.83 |
| 10/28/2026 17:15 | 63 | 150.84 |
| 10/28/2026 17:15 | 3 | 150.85 |
| 10/28/2026 17:15 | 8 | 150.85 |
| 10/28/2026 17:15 | 12 | 150.85 |
| 10/28/2026 17:15 | 11 | 150.86 |
| 10/28/2026 17:15 | 23 | 150.86 |
| 10/28/2026 17:15 | 23 | 150.86 |
| 10/28/2026 17:15 | 9 | 150.87 |
| 10/28/2026 17:15 | 30 | 150.87 |
| 10/28/2026 17:15 | 6 | 150.91 |
| 10/28/2026 17:15 | 100 | 150.875 |
| 10/28/2026 17:15 | 100 | 150.875 |
| 10/28/2026 17:15 | 100 | 150.875 |
| 10/28/2026 17:15 | 9 | 150.90 |
| 10/28/2026 17:15 | 1 | 150.90 |
| 10/28/2026 17:15 | 6 | 150.89 |
| 10/28/2026 17:15 | 20 | 150.93 |
| 10/28/2026 17:15 | 1 | 150.93 |
| 10/28/2026 17:15 | 11 | 150.93 |
| 10/28/2026 17:15 | 5 | 150.98 |
| 10/28/2026 17:15 | 31 | 150.98 |
| 10/28/2026 17:15 | 4 | 150.98 |
| 10/28/2026 17:15 | 38 | 150.98 |
| 10/28/2026 17:15 | 14 | 151.01 |
| 10/28/2026 17:14 | 100 | 151.005 |
| 10/28/2026 17:14 | 10 | 150.99 |
| 10/28/2026 17:14 | 32 | 150.99 |
| 10/28/2026 17:14 | 16 | 150.99 |
| 10/28/2026 17:14 | 1 | 150.99 |
| 10/28/2026 17:14 | 32 | 150.99 |
| 10/28/2026 17:14 | 86 | 150.98 |
| 10/28/2026 17:14 | 4 | 150.99 |
| 10/28/2026 17:14 | 2 | 150.99 |
| 10/28/2026 17:14 | 36 | 150.99 |
| 10/28/2026 17:14 | 100 | 150.99 |
| 10/28/2026 17:14 | 3 | 151.00 |
| 10/28/2026 17:14 | 17 | 151.00 |
| 10/28/2026 17:14 | 4 | 151.03 |
| 10/28/2026 17:14 | 7 | 151.03 |
| 10/28/2026 17:14 | 6 | 151.04 |
| 10/28/2026 17:14 | 11 | 151.04 |
| 10/28/2026 17:14 | 17 | 151.04 |
| 10/28/2026 17:14 | 50 | 151.00 |
| 10/28/2026 17:14 | 53 | 151.02 |
| 10/28/2026 17:14 | 5 | 151.06 |
| 10/28/2026 17:14 | 90 | 151.06 |
| 10/28/2026 17:14 | 22 | 151.01 |
| 10/28/2026 17:14 | 2 | 151.00 |
| 10/28/2026 17:14 | 8 | 151.00 |
| 10/28/2026 17:14 | 15 | 151.00 |
| 10/28/2026 17:14 | 33 | 150.98 |
| 10/28/2026 17:14 | 35 | 150.97 |
| 10/28/2026 17:14 | 100 | 150.96 |
| 10/28/2026 17:14 | 100 | 150.96 |
| 10/28/2026 17:14 | 4 | 150.95 |
| 10/28/2026 17:14 | 900 | 150.95 |
| 10/28/2026 17:14 | 100 | 150.95 |
| 10/28/2026 17:14 | 20 | 150.93 |
| 10/28/2026 17:14 | 2 | 150.93 |
| 10/28/2026 17:14 | 8 | 150.90 |
| 10/28/2026 17:14 | 2 | 150.90 |
| 10/28/2026 17:14 | 32 | 150.915 |
| 10/28/2026 17:14 | 1 | 150.915 |
| 10/28/2026 17:14 | 46 | 150.89 |
| 10/28/2026 17:14 | 100 | 150.88 |
| 10/28/2026 17:14 | 63 | 150.88 |
| 10/28/2026 17:14 | 30 | 150.88 |
| 10/28/2026 17:14 | 7 | 150.88 |
| 10/28/2026 17:14 | 98 | 150.89 |
| 10/28/2026 17:14 | 5 | 150.89 |
| 10/28/2026 17:14 | 5 | 150.89 |
| 10/28/2026 17:14 | 5 | 150.89 |
| 10/28/2026 17:14 | 70 | 150.93 |
| 10/28/2026 17:14 | 181 | 150.96 |
| 10/28/2026 17:14 | 19 | 150.95 |
| 10/28/2026 17:14 | 11 | 150.93 |
| 10/28/2026 17:14 | 3 | 150.95 |
| 10/28/2026 17:14 | 100 | 150.94 |
| 10/28/2026 17:14 | 60 | 150.915 |
| 10/28/2026 17:14 | 7 | 150.91 |
| 10/28/2026 17:14 | 5 | 150.90 |
| 10/28/2026 17:14 | 10 | 150.90 |
| 10/28/2026 17:14 | 10 | 150.90 |
| 10/28/2026 17:14 | 1000 | 150.90 |
| 10/28/2026 17:14 | 60 | 150.89 |
| 10/28/2026 17:14 | 3 | 150.89 |
| 10/28/2026 17:14 | 1 | 150.89 |
| 10/28/2026 17:14 | 4 | 150.89 |
| 10/28/2026 17:14 | 28 | 150.88 |
| 10/28/2026 17:14 | 2 | 150.88 |
| 10/28/2026 17:14 | 100 | 150.86 |
| 10/28/2026 17:13 | 1 | 150.84 |
| 10/28/2026 17:13 | 100 | 150.84 |
| 10/28/2026 17:13 | 57 | 150.84 |
| 10/28/2026 17:13 | 100 | 150.84 |
| 10/28/2026 17:13 | 1 | 150.85 |
| 10/28/2026 17:13 | 1 | 150.85 |
| 10/28/2026 17:13 | 200 | 150.85 |
| 10/28/2026 17:13 | 207 | 150.86 |
| 10/28/2026 17:13 | 3 | 150.91 |
| 10/28/2026 17:13 | 100 | 150.89 |
| 10/28/2026 17:13 | 10 | 150.86 |
| 10/28/2026 17:13 | 1 | 150.88 |
| 10/28/2026 17:13 | 435 | 150.88 |
| 10/28/2026 17:13 | 190 | 150.88 |
| 10/28/2026 17:13 | 10 | 150.90 |
| 10/28/2026 17:13 | 34 | 150.90 |
| 10/28/2026 17:13 | 10 | 150.90 |
| 10/28/2026 17:13 | 25 | 150.90 |
| 10/28/2026 17:13 | 4 | 150.89 |
| 10/28/2026 17:13 | 94 | 150.88 |
| 10/28/2026 17:13 | 100 | 150.86 |
| 10/28/2026 17:13 | 6 | 150.88 |
| 10/28/2026 17:13 | 11 | 150.86 |
| 10/28/2026 17:13 | 616 | 150.86 |
| 10/28/2026 17:13 | 100 | 150.84 |
| 10/28/2026 17:13 | 1 | 150.84 |
| 10/28/2026 17:13 | 3 | 150.84 |
| 10/28/2026 17:13 | 100 | 150.81 |
| 10/28/2026 17:13 | 200 | 150.77 |
| 10/28/2026 17:13 | 2 | 150.79 |
| 10/28/2026 17:13 | 156 | 150.79 |
| 10/28/2026 17:13 | 1 | 150.79 |
| 10/28/2026 17:13 | 43 | 150.79 |
| 10/28/2026 17:13 | 373 | 150.86 |
| 10/28/2026 17:13 | 300 | 150.85 |
| 10/28/2026 17:13 | 190 | 150.84 |
| 10/28/2026 17:13 | 1 | 150.84 |
| 10/28/2026 17:13 | 9 | 150.84 |
| 10/28/2026 17:13 | 1 | 150.84 |
| 10/28/2026 17:13 | 90 | 150.84 |
| 10/28/2026 17:13 | 1 | 150.82 |
| 10/28/2026 17:13 | 1 | 150.81 |
| 10/28/2026 17:13 | 73 | 150.81 |
| 10/28/2026 17:13 | 200 | 150.79 |
| 10/28/2026 17:13 | 100 | 150.81 |
| 10/28/2026 17:13 | 1 | 150.81 |
| 10/28/2026 17:13 | 99 | 150.81 |
| 10/28/2026 17:13 | 4 | 150.81 |
| 10/28/2026 17:13 | 100 | 150.85 |
| 10/28/2026 17:13 | 22 | 150.855 |
| 10/28/2026 17:13 | 4 | 150.855 |
| 10/28/2026 17:13 | 1 | 150.81 |
| 10/28/2026 17:13 | 1 | 150.81 |
| 10/28/2026 17:13 | 95 | 150.81 |
| 10/28/2026 17:13 | 105 | 150.82 |
| 10/28/2026 17:13 | 10 | 150.82 |
| 10/28/2026 17:13 | 15 | 150.84 |
| 10/28/2026 17:13 | 3 | 150.86 |
| 10/28/2026 17:13 | 3 | 150.85 |
| 10/28/2026 17:13 | 28 | 150.83 |
| 10/28/2026 17:13 | 1 | 150.83 |
| 10/28/2026 17:13 | 22 | 150.83 |
| 10/28/2026 17:13 | 100 | 150.83 |
| 10/28/2026 17:13 | 1 | 150.83 |
| 10/28/2026 17:13 | 90 | 150.82 |
| 10/28/2026 17:13 | 3 | 150.82 |
| 10/28/2026 17:13 | 1 | 150.82 |
| 10/28/2026 17:13 | 100 | 150.805 |
| 10/28/2026 17:13 | 43 | 150.78 |
| 10/28/2026 17:13 | 6 | 150.78 |
| 10/28/2026 17:13 | 151 | 150.78 |
| 10/28/2026 17:13 | 18 | 150.79 |
| 10/28/2026 17:13 | 31 | 150.79 |
| 10/28/2026 17:13 | 76 | 150.79 |
| 10/28/2026 17:13 | 35 | 150.79 |
| 10/28/2026 17:12 | 199 | 150.78 |
| 10/28/2026 17:12 | 1 | 150.78 |
| 10/28/2026 17:12 | 100 | 150.82 |
| 10/28/2026 17:12 | 4 | 150.82 |
| 10/28/2026 17:12 | 190 | 150.80 |
| 10/28/2026 17:12 | 100 | 150.81 |
| 10/28/2026 17:12 | 98 | 150.81 |
| 10/28/2026 17:12 | 2 | 150.81 |
| 10/28/2026 17:12 | 100 | 150.81 |
| 10/28/2026 17:12 | 97 | 150.81 |
| 10/28/2026 17:12 | 3 | 150.81 |
| 10/28/2026 17:12 | 61 | 150.79 |
| 10/28/2026 17:12 | 100 | 150.79 |
| 10/28/2026 17:12 | 1 | 150.79 |
| 10/28/2026 17:12 | 5 | 150.79 |
| 10/28/2026 17:12 | 1 | 150.79 |
| 10/28/2026 17:12 | 10 | 150.79 |
| 10/28/2026 17:12 | 2 | 150.78 |
| 10/28/2026 17:12 | 400 | 150.73 |
| 10/28/2026 17:12 | 1 | 150.69 |
| 10/28/2026 17:12 | 193 | 150.69 |
| 10/28/2026 17:12 | 7 | 150.69 |
| 10/28/2026 17:12 | 45 | 150.71 |
| 10/28/2026 17:12 | 200 | 150.74 |
| 10/28/2026 17:12 | 55 | 150.71 |
| 10/28/2026 17:12 | 45 | 150.73 |
| 10/28/2026 17:12 | 56 | 150.75 |
| 10/28/2026 17:12 | 89 | 150.77 |
| 10/28/2026 17:12 | 200 | 150.78 |
| 10/28/2026 17:12 | 100 | 150.81 |
| 10/28/2026 17:12 | 7 | 150.82 |
| 10/28/2026 17:12 | 93 | 150.82 |
| 10/28/2026 17:12 | 100 | 150.82 |
| 10/28/2026 17:12 | 100 | 150.87 |
| 10/28/2026 17:12 | 13 | 150.87 |
| 10/28/2026 17:12 | 10 | 150.87 |
| 10/28/2026 17:12 | 119 | 150.87 |
| 10/28/2026 17:12 | 81 | 150.87 |
| 10/28/2026 17:12 | 129 | 150.88 |
| 10/28/2026 17:12 | 1 | 150.94 |
| 10/28/2026 17:12 | 190 | 150.89 |
| 10/28/2026 17:12 | 5 | 150.90 |
| 10/28/2026 17:12 | 3 | 150.84 |
| 10/28/2026 17:12 | 3 | 150.84 |
| 10/28/2026 17:12 | 27 | 150.83 |
| 10/28/2026 17:12 | 100 | 150.83 |
| 10/28/2026 17:12 | 9 | 150.795 |
| 10/28/2026 17:12 | 6 | 150.79 |
| 10/28/2026 17:11 | 30 | 150.795 |
| 10/28/2026 17:11 | 100 | 150.75 |
| 10/28/2026 17:11 | 100 | 150.765 |
| 10/28/2026 17:11 | 25 | 150.72 |
| 10/28/2026 17:11 | 6 | 150.73 |
| 10/28/2026 17:11 | 64 | 150.74 |
| 10/28/2026 17:11 | 143 | 150.75 |
| 10/28/2026 17:11 | 1 | 150.75 |
| 10/28/2026 17:11 | 99 | 150.75 |
| 10/28/2026 17:11 | 6 | 150.76 |
| 10/28/2026 17:11 | 38 | 150.76 |
| 10/28/2026 17:11 | 102 | 150.78 |
| 10/28/2026 17:11 | 150 | 150.79 |
| 10/28/2026 17:11 | 100 | 150.81 |
| 10/28/2026 17:11 | 100 | 150.77 |
| 10/28/2026 17:11 | 35 | 150.78 |
| 10/28/2026 17:11 | 100 | 150.80 |
| 10/28/2026 17:11 | 5 | 150.80 |
| 10/28/2026 17:11 | 99 | 150.80 |
| 10/28/2026 17:11 | 1 | 150.80 |
| 10/28/2026 17:11 | 100 | 150.80 |
| 10/28/2026 17:11 | 991 | 150.80 |
| 10/28/2026 17:11 | 9 | 150.80 |
| 10/28/2026 17:11 | 1 | 150.79 |
| 10/28/2026 17:11 | 10 | 150.77 |
| 10/28/2026 17:11 | 55 | 150.75 |
| 10/28/2026 17:11 | 1 | 150.75 |
| 10/28/2026 17:11 | 60 | 150.75 |
| 10/28/2026 17:11 | 57 | 150.69 |
| 10/28/2026 17:11 | 43 | 150.70 |
| 10/28/2026 17:11 | 1 | 150.70 |
| 10/28/2026 17:11 | 60 | 150.70 |
| 10/28/2026 17:11 | 68 | 150.75 |
| 10/28/2026 17:11 | 15 | 150.76 |
| 10/28/2026 17:11 | 1 | 150.77 |
| 10/28/2026 17:11 | 89 | 150.77 |
| 10/28/2026 17:11 | 5 | 150.76 |
| 10/28/2026 17:11 | 95 | 150.76 |
| 10/28/2026 17:11 | 3 | 150.76 |
| 10/28/2026 17:11 | 1 | 150.76 |
| 10/28/2026 17:11 | 2 | 150.76 |
| 10/28/2026 17:11 | 1 | 150.72 |
| 10/28/2026 17:11 | 1 | 150.715 |
| 10/28/2026 17:11 | 2 | 150.68 |
| 10/28/2026 17:11 | 29 | 150.68 |
| 10/28/2026 17:11 | 1 | 150.68 |
| 10/28/2026 17:11 | 18 | 150.68 |
| 10/28/2026 17:11 | 5 | 150.68 |
| 10/28/2026 17:11 | 10 | 150.68 |
| 10/28/2026 17:11 | 5 | 150.67 |
| 10/28/2026 17:11 | 1 | 150.61 |
| 10/28/2026 17:11 | 1 | 150.62 |
| 10/28/2026 17:11 | 59 | 150.61 |
| 10/28/2026 17:11 | 151 | 150.65 |
| 10/28/2026 17:11 | 249 | 150.65 |
| 10/28/2026 17:11 | 200 | 150.65 |
| 10/28/2026 17:11 | 151 | 150.66 |
| 10/28/2026 17:11 | 10 | 150.67 |
| 10/28/2026 17:11 | 100 | 150.70 |
| 10/28/2026 17:11 | 4 | 150.69 |
| 10/28/2026 17:11 | 200 | 150.68 |
| 10/28/2026 17:11 | 200 | 150.71 |
| 10/28/2026 17:11 | 2 | 150.71 |
| 10/28/2026 17:11 | 50 | 150.69 |
| 10/28/2026 17:11 | 48 | 150.70 |
| 10/28/2026 17:11 | 537 | 150.70 |
| 10/28/2026 17:11 | 463 | 150.70 |
| 10/28/2026 17:11 | 1 | 150.68 |
| 10/28/2026 17:11 | 2 | 150.68 |
| 10/28/2026 17:11 | 2 | 150.58 |
| 10/28/2026 17:11 | 3 | 150.58 |
| 10/28/2026 17:11 | 2 | 150.58 |
| 10/28/2026 17:11 | 2 | 150.58 |
| 10/28/2026 17:11 | 2 | 150.58 |
| 10/28/2026 17:11 | 58 | 150.59 |
| 10/28/2026 17:11 | 2 | 150.59 |
| 10/28/2026 17:11 | 95 | 150.60 |
| 10/28/2026 17:11 | 105 | 150.60 |
| 10/28/2026 17:11 | 6 | 150.61 |
| 10/28/2026 17:11 | 89 | 150.62 |
| 10/28/2026 17:10 | 20 | 150.65 |
| 10/28/2026 17:10 | 100 | 150.585 |
| 10/28/2026 17:10 | 8 | 150.60 |
| 10/28/2026 17:10 | 100 | 150.61 |
| 10/28/2026 17:10 | 10 | 150.65 |
| 10/28/2026 17:10 | 200 | 150.65 |
| 10/28/2026 17:10 | 5 | 150.62 |
| 10/28/2026 17:10 | 38 | 150.62 |
| 10/28/2026 17:10 | 2 | 150.64 |
| 10/28/2026 17:10 | 1 | 150.67 |
| 10/28/2026 17:10 | 194 | 150.67 |
| 10/28/2026 17:10 | 134 | 150.68 |
| 10/28/2026 17:10 | 100 | 150.70 |
| 10/28/2026 17:10 | 100 | 150.70 |
| 10/28/2026 17:10 | 55 | 150.70 |
| 10/28/2026 17:10 | 6 | 150.67 |
| 10/28/2026 17:10 | 150 | 150.69 |
| 10/28/2026 17:10 | 101 | 150.68 |
| 10/28/2026 17:10 | 60 | 150.705 |
| 10/28/2026 17:10 | 35 | 150.68 |
| 10/28/2026 17:10 | 65 | 150.68 |
| 10/28/2026 17:10 | 35 | 150.69 |
| 10/28/2026 17:10 | 79 | 150.68 |
| 10/28/2026 17:10 | 1 | 150.68 |
| 10/28/2026 17:10 | 60 | 150.68 |
| 10/28/2026 17:10 | 2 | 150.67 |
| 10/28/2026 17:10 | 34 | 150.66 |
| 10/28/2026 17:10 | 3 | 150.66 |
| 10/28/2026 17:10 | 1 | 150.66 |
| 10/28/2026 17:10 | 100 | 150.63 |
| 10/28/2026 17:10 | 40 | 150.64 |
| 10/28/2026 17:10 | 1 | 150.64 |
| 10/28/2026 17:10 | 1 | 150.64 |
| 10/28/2026 17:10 | 39 | 150.64 |
| 10/28/2026 17:10 | 1 | 150.64 |
| 10/28/2026 17:10 | 100 | 150.64 |
| 10/28/2026 17:10 | 100 | 150.605 |
| 10/28/2026 17:10 | 1 | 150.605 |
| 10/28/2026 17:10 | 20 | 150.61 |
| 10/28/2026 17:10 | 16 | 150.63 |
| 10/28/2026 17:10 | 100 | 150.60 |
| 10/28/2026 17:10 | 200 | 150.60 |
| 10/28/2026 17:10 | 50 | 150.63 |
| 10/28/2026 17:10 | 190 | 150.62 |
| 10/28/2026 17:10 | 14 | 150.59 |
| 10/28/2026 17:10 | 19 | 150.59 |
| 10/28/2026 17:10 | 33 | 150.59 |
| 10/28/2026 17:10 | 1 | 150.59 |
| 10/28/2026 17:10 | 47 | 150.59 |
| 10/28/2026 17:10 | 20 | 150.59 |
| 10/28/2026 17:10 | 33 | 150.59 |
| 10/28/2026 17:10 | 31 | 150.55 |
| 10/28/2026 17:10 | 169 | 150.55 |
| 10/28/2026 17:10 | 5 | 150.55 |
| 10/28/2026 17:10 | 100 | 150.55 |
| 10/28/2026 17:10 | 1 | 150.54 |
| 10/28/2026 17:10 | 2 | 150.54 |
| 10/28/2026 17:10 | 20 | 150.54 |
| 10/28/2026 17:10 | 2 | 150.54 |
| 10/28/2026 17:10 | 2 | 150.54 |
| 10/28/2026 17:10 | 200 | 150.50 |
| 10/28/2026 17:10 | 93 | 150.47 |
| 10/28/2026 17:10 | 7 | 150.47 |
| 10/28/2026 17:10 | 1 | 150.47 |
| 10/28/2026 17:10 | 93 | 150.47 |
| 10/28/2026 17:10 | 1 | 150.47 |
| 10/28/2026 17:10 | 6 | 150.47 |
| 10/28/2026 17:10 | 100 | 150.47 |
| 10/28/2026 17:10 | 1 | 150.41 |
| 10/28/2026 17:10 | 9 | 150.43 |
| 10/28/2026 17:10 | 10 | 150.43 |
| 10/28/2026 17:10 | 100 | 150.50 |
| 10/28/2026 17:10 | 100 | 150.515 |
| 10/28/2026 17:10 | 3 | 150.52 |
| 10/28/2026 17:10 | 6 | 150.52 |
| 10/28/2026 17:10 | 9 | 150.52 |
| 10/28/2026 17:10 | 100 | 150.52 |
| 10/28/2026 17:10 | 10 | 150.49 |
| 10/28/2026 17:10 | 1 | 150.47 |
| 10/28/2026 17:10 | 6 | 150.47 |
| 10/28/2026 17:10 | 1 | 150.47 |
| 10/28/2026 17:10 | 20 | 150.46 |
| 10/28/2026 17:10 | 1 | 150.46 |
| 10/28/2026 17:10 | 28 | 150.45 |
| 10/28/2026 17:10 | 567 | 150.45 |
| 10/28/2026 17:10 | 20 | 150.45 |
| 10/28/2026 17:10 | 130 | 150.45 |
| 10/28/2026 17:10 | 2 | 150.45 |
| 10/28/2026 17:10 | 8 | 150.43 |
| 10/28/2026 17:10 | 78 | 150.46 |
| 10/28/2026 17:10 | 92 | 150.49 |
| 10/28/2026 17:10 | 2 | 150.49 |
| 10/28/2026 17:10 | 12 | 150.49 |
| 10/28/2026 17:10 | 88 | 150.49 |
| 10/28/2026 17:10 | 44 | 150.44 |
| 10/28/2026 17:10 | 6 | 150.46 |
| 10/28/2026 17:10 | 7 | 150.49 |
| 10/28/2026 17:10 | 100 | 150.49 |
| 10/28/2026 17:10 | 44 | 150.49 |
| 10/28/2026 17:10 | 8 | 150.50 |
| 10/28/2026 17:10 | 3 | 150.50 |
| 10/28/2026 17:10 | 17 | 150.50 |
| 10/28/2026 17:10 | 50 | 150.50 |
| 10/28/2026 17:10 | 11 | 150.51 |
| 10/28/2026 17:10 | 51 | 150.51 |
| 10/28/2026 17:10 | 27 | 150.53 |
| 10/28/2026 17:10 | 78 | 150.53 |
| 10/28/2026 17:10 | 42 | 150.58 |
| 10/28/2026 17:09 | 96 | 150.61 |
| 10/28/2026 17:09 | 10 | 150.63 |
| 10/28/2026 17:09 | 6 | 150.67 |
| 10/28/2026 17:09 | 5 | 150.70 |
| 10/28/2026 17:09 | 17 | 150.72 |
| 10/28/2026 17:09 | 4 | 150.73 |
| 10/28/2026 17:09 | 33 | 150.74 |
| 10/28/2026 17:09 | 4 | 150.74 |
| 10/28/2026 17:09 | 37 | 150.74 |
| 10/28/2026 17:09 | 35 | 150.74 |
| 10/28/2026 17:09 | 4 | 150.74 |
| 10/28/2026 17:09 | 10 | 150.76 |
| 10/28/2026 17:09 | 44 | 150.76 |
| 10/28/2026 17:09 | 200 | 150.77 |
| 10/28/2026 17:09 | 94 | 150.78 |
| 10/28/2026 17:09 | 106 | 150.78 |
| 10/28/2026 17:09 | 94 | 150.79 |
| 10/28/2026 17:09 | 60 | 150.82 |
| 10/28/2026 17:09 | 15 | 150.825 |
| 10/28/2026 17:09 | 1 | 150.82 |
| 10/28/2026 17:09 | 6 | 150.85 |
| 10/28/2026 17:09 | 108 | 150.90 |
| 10/28/2026 17:09 | 120 | 150.90 |
| 10/28/2026 17:09 | 8 | 150.89 |
| 10/28/2026 17:09 | 1 | 150.89 |
| 10/28/2026 17:09 | 61 | 150.89 |
| 10/28/2026 17:09 | 100 | 150.87 |
| 10/28/2026 17:09 | 120 | 150.87 |
| 10/28/2026 17:09 | 6 | 150.86 |
| 10/28/2026 17:09 | 94 | 150.86 |
| 10/28/2026 17:09 | 100 | 150.86 |
| 10/28/2026 17:09 | 100 | 150.86 |
| 10/28/2026 17:09 | 89 | 150.86 |
| 10/28/2026 17:09 | 11 | 150.86 |
| 10/28/2026 17:09 | 1 | 150.85 |
| 10/28/2026 17:09 | 1 | 150.85 |
| 10/28/2026 17:09 | 1 | 150.85 |
| 10/28/2026 17:09 | 1 | 150.83 |
| 10/28/2026 17:09 | 1 | 150.82 |
| 10/28/2026 17:09 | 1 | 150.81 |
| 10/28/2026 17:09 | 1 | 150.80 |
| 10/28/2026 17:09 | 2 | 150.80 |
| 10/28/2026 17:09 | 4 | 150.77 |
| 10/28/2026 17:08 | 39 | 150.74 |
| 10/28/2026 17:08 | 22 | 150.74 |
| 10/28/2026 17:08 | 34 | 150.75 |
| 10/28/2026 17:08 | 22 | 150.75 |
| 10/28/2026 17:08 | 22 | 150.75 |
| 10/28/2026 17:08 | 1 | 150.75 |
| 10/28/2026 17:08 | 79 | 150.75 |
| 10/28/2026 17:08 | 21 | 150.75 |
| 10/28/2026 17:08 | 1 | 150.75 |
| 10/28/2026 17:08 | 100 | 150.75 |
| 10/28/2026 17:08 | 20 | 150.76 |
| 10/28/2026 17:08 | 2 | 150.76 |
| 10/28/2026 17:08 | 60 | 150.77 |
| 10/28/2026 17:08 | 5 | 150.79 |
| 10/28/2026 17:08 | 20 | 150.77 |
| 10/28/2026 17:08 | 60 | 150.78 |
| 10/28/2026 17:08 | 40 | 150.78 |
| 10/28/2026 17:08 | 60 | 150.78 |
| 10/28/2026 17:08 | 100 | 150.79 |
| 10/28/2026 17:08 | 100 | 150.82 |
| 10/28/2026 17:08 | 5 | 150.85 |
| 10/28/2026 17:08 | 1 | 150.84 |
| 10/28/2026 17:08 | 3 | 150.84 |
| 10/28/2026 17:08 | 5 | 150.84 |
| 10/28/2026 17:08 | 1 | 150.84 |
| 10/28/2026 17:08 | 1 | 150.84 |
| 10/28/2026 17:08 | 100 | 150.84 |
| 10/28/2026 17:08 | 1 | 150.83 |
| 10/28/2026 17:08 | 1 | 150.83 |
| 10/28/2026 17:08 | 5 | 150.78 |
| 10/28/2026 17:08 | 100 | 150.76 |
| 10/28/2026 17:08 | 104 | 150.78 |
| 10/28/2026 17:08 | 3 | 150.79 |
| 10/28/2026 17:08 | 100 | 150.76 |
| 10/28/2026 17:08 | 1 | 150.79 |
| 10/28/2026 17:08 | 50 | 150.79 |
| 10/28/2026 17:08 | 53 | 150.78 |
| 10/28/2026 17:08 | 11 | 150.78 |
| 10/28/2026 17:08 | 1 | 150.78 |
| 10/28/2026 17:08 | 100 | 150.755 |
| 10/28/2026 17:08 | 1 | 150.74 |
| 10/28/2026 17:08 | 129 | 150.76 |
| 10/28/2026 17:08 | 20 | 150.76 |
| 10/28/2026 17:08 | 4 | 150.76 |
| 10/28/2026 17:08 | 101 | 150.77 |
| 10/28/2026 17:08 | 79 | 150.79 |
| 10/28/2026 17:08 | 1 | 150.77 |
| 10/28/2026 17:08 | 100 | 150.77 |
| 10/28/2026 17:08 | 51 | 150.79 |
| 10/28/2026 17:08 | 1 | 150.79 |
| 10/28/2026 17:08 | 99 | 150.79 |
| 10/28/2026 17:08 | 1 | 150.79 |
| 10/28/2026 17:08 | 99 | 150.79 |
| 10/28/2026 17:08 | 1 | 150.78 |
| 10/28/2026 17:08 | 8 | 150.78 |
| 10/28/2026 17:08 | 91 | 150.78 |
| 10/28/2026 17:08 | 100 | 150.79 |
| 10/28/2026 17:08 | 400 | 150.79 |
| 10/28/2026 17:08 | 175 | 150.80 |
| 10/28/2026 17:08 | 1 | 150.81 |
| 10/28/2026 17:08 | 71 | 150.80 |
| 10/28/2026 17:08 | 20 | 150.81 |
| 10/28/2026 17:08 | 1 | 150.81 |
| 10/28/2026 17:08 | 5 | 150.82 |
| 10/28/2026 17:08 | 25 | 150.82 |
| 10/28/2026 17:08 | 3 | 150.84 |
| 10/28/2026 17:08 | 3 | 150.84 |
| 10/28/2026 17:08 | 3 | 150.84 |
| 10/28/2026 17:08 | 3 | 150.84 |
| 10/28/2026 17:08 | 3 | 150.84 |
| 10/28/2026 17:08 | 100 | 150.83 |
| 10/28/2026 17:08 | 4 | 150.84 |
| 10/28/2026 17:08 | 6 | 150.84 |
| 10/28/2026 17:08 | 72 | 150.79 |
| 10/28/2026 17:08 | 20 | 150.79 |
| 10/28/2026 17:08 | 8 | 150.80 |
| 10/28/2026 17:08 | 1074 | 150.79 |
| 10/28/2026 17:08 | 100 | 150.81 |
| 10/28/2026 17:08 | 20 | 150.82 |
| 10/28/2026 17:08 | 98 | 150.83 |
| 10/28/2026 17:08 | 10 | 150.85 |
| 10/28/2026 17:08 | 8 | 150.86 |
| 10/28/2026 17:08 | 18 | 150.87 |
| 10/28/2026 17:08 | 10 | 150.87 |
| 10/28/2026 17:08 | 21 | 150.89 |
| 10/28/2026 17:08 | 30 | 150.91 |
| 10/28/2026 17:08 | 17 | 150.92 |
| 10/28/2026 17:08 | 30 | 150.92 |
| 10/28/2026 17:08 | 100 | 150.92 |
| 10/28/2026 17:08 | 190 | 150.96 |
| 10/28/2026 17:08 | 10 | 150.96 |
| 10/28/2026 17:08 | 300 | 150.95 |
| 10/28/2026 17:08 | 90 | 150.94 |
| 10/28/2026 17:08 | 100 | 150.94 |
| 10/28/2026 17:08 | 45 | 150.95 |
| 10/28/2026 17:08 | 6 | 150.94 |
| 10/28/2026 17:08 | 100 | 150.93 |
| 10/28/2026 17:08 | 10 | 150.92 |
| 10/28/2026 17:08 | 100 | 150.92 |
| 10/28/2026 17:08 | 100 | 150.92 |
| 10/28/2026 17:08 | 100 | 150.91 |
| 10/28/2026 17:08 | 1 | 150.88 |
| 10/28/2026 17:08 | 1 | 150.87 |
| 10/28/2026 17:08 | 83 | 150.88 |
| 10/28/2026 17:08 | 100 | 150.865 |
| 10/28/2026 17:08 | 100 | 150.865 |
| 10/28/2026 17:08 | 1 | 150.84 |
| 10/28/2026 17:08 | 35 | 150.83 |
| 10/28/2026 17:08 | 1 | 150.83 |
| 10/28/2026 17:08 | 3 | 150.83 |
| 10/28/2026 17:08 | 1 | 150.83 |
| 10/28/2026 17:08 | 1 | 150.83 |
| 10/28/2026 17:08 | 99 | 150.83 |
| 10/28/2026 17:08 | 1 | 150.83 |
| 10/28/2026 17:08 | 100 | 150.82 |
| 10/28/2026 17:07 | 101 | 150.80 |
| 10/28/2026 17:07 | 100 | 150.82 |
| 10/28/2026 17:07 | 6 | 150.80 |
| 10/28/2026 17:07 | 3 | 150.79 |
| 10/28/2026 17:07 | 1 | 150.79 |
| 10/28/2026 17:07 | 9 | 150.76 |
| 10/28/2026 17:07 | 120 | 150.71 |
| 10/28/2026 17:07 | 100 | 150.70 |
| 10/28/2026 17:07 | 1 | 150.68 |
| 10/28/2026 17:07 | 100 | 150.68 |
| 10/28/2026 17:07 | 100 | 150.68 |
| 10/28/2026 17:07 | 20 | 150.64 |
| 10/28/2026 17:07 | 85 | 150.64 |
| 10/28/2026 17:07 | 15 | 150.64 |
| 10/28/2026 17:07 | 100 | 150.62 |
| 10/28/2026 17:07 | 25 | 150.61 |
| 10/28/2026 17:07 | 75 | 150.61 |
| 10/28/2026 17:07 | 100 | 150.61 |
| 10/28/2026 17:07 | 3 | 150.59 |
| 10/28/2026 17:07 | 3 | 150.59 |
| 10/28/2026 17:07 | 1 | 150.58 |
| 10/28/2026 17:07 | 100 | 150.555 |
| 10/28/2026 17:07 | 1 | 150.56 |
| 10/28/2026 17:07 | 18 | 150.52 |
| 10/28/2026 17:07 | 100 | 150.53 |
| 10/28/2026 17:07 | 25 | 150.55 |
| 10/28/2026 17:07 | 1 | 150.58 |
| 10/28/2026 17:07 | 13 | 150.58 |
| 10/28/2026 17:07 | 100 | 150.55 |
| 10/28/2026 17:07 | 10 | 150.535 |
| 10/28/2026 17:07 | 9 | 150.50 |
| 10/28/2026 17:07 | 14 | 150.50 |
| 10/28/2026 17:07 | 15 | 150.54 |
| 10/28/2026 17:07 | 7 | 150.54 |
| 10/28/2026 17:07 | 35 | 150.54 |
| 10/28/2026 17:07 | 20 | 150.55 |
| 10/28/2026 17:07 | 21 | 150.58 |
| 10/28/2026 17:07 | 92 | 150.57 |
| 10/28/2026 17:07 | 8 | 150.57 |
| 10/28/2026 17:07 | 1 | 150.54 |
| 10/28/2026 17:07 | 9 | 150.54 |
| 10/28/2026 17:07 | 1 | 150.54 |
| 10/28/2026 17:07 | 100 | 150.54 |
| 10/28/2026 17:07 | 6 | 150.57 |
| 10/28/2026 17:07 | 20 | 150.57 |
| 10/28/2026 17:07 | 300 | 150.57 |
| 10/28/2026 17:07 | 36 | 150.62 |
| 10/28/2026 17:07 | 70 | 150.62 |
| 10/28/2026 17:07 | 1 | 150.62 |
| 10/28/2026 17:07 | 20 | 150.63 |
| 10/28/2026 17:07 | 9 | 150.64 |
| 10/28/2026 17:07 | 42 | 150.65 |
| 10/28/2026 17:07 | 59 | 150.65 |
| 10/28/2026 17:07 | 30 | 150.66 |
| 10/28/2026 17:07 | 100 | 150.66 |
| 10/28/2026 17:07 | 6 | 150.67 |
| 10/28/2026 17:07 | 7 | 150.68 |
| 10/28/2026 17:07 | 33 | 150.68 |
| 10/28/2026 17:07 | 300 | 150.74 |
| 10/28/2026 17:07 | 1 | 150.74 |
| 10/28/2026 17:07 | 8 | 150.725 |
| 10/28/2026 17:07 | 100 | 150.63 |
| 10/28/2026 17:07 | 120 | 150.63 |
| 10/28/2026 17:07 | 120 | 150.63 |
| 10/28/2026 17:07 | 1 | 150.62 |
| 10/28/2026 17:07 | 5 | 150.58 |
| 10/28/2026 17:07 | 100 | 150.58 |
| 10/28/2026 17:07 | 343 | 150.60 |
| 10/28/2026 17:07 | 109 | 150.60 |
| 10/28/2026 17:07 | 1 | 150.60 |
| 10/28/2026 17:07 | 547 | 150.60 |
| 10/28/2026 17:07 | 100 | 150.54 |
| 10/28/2026 17:07 | 43 | 150.54 |
| 10/28/2026 17:07 | 73 | 150.54 |
| 10/28/2026 17:07 | 27 | 150.54 |
| 10/28/2026 17:07 | 53 | 150.54 |
| 10/28/2026 17:07 | 35 | 150.54 |
| 10/28/2026 17:07 | 12 | 150.54 |
| 10/28/2026 17:07 | 1 | 150.54 |
| 10/28/2026 17:07 | 201 | 150.51 |
| 10/28/2026 17:07 | 67 | 150.505 |
| 10/28/2026 17:07 | 11 | 150.505 |
| 10/28/2026 17:07 | 62 | 150.505 |
| 10/28/2026 17:07 | 21 | 150.505 |
| 10/28/2026 17:07 | 21 | 150.505 |
| 10/28/2026 17:07 | 100 | 150.48 |
| 10/28/2026 17:07 | 165 | 150.49 |
| 10/28/2026 17:07 | 100 | 150.49 |
| 10/28/2026 17:07 | 100 | 150.50 |
| 10/28/2026 17:06 | 100 | 150.50 |
| 10/28/2026 17:06 | 100 | 150.52 |
| 10/28/2026 17:06 | 65 | 150.51 |
| 10/28/2026 17:06 | 17 | 150.51 |
| 10/28/2026 17:06 | 17 | 150.51 |
| 10/28/2026 17:06 | 30 | 150.495 |
| 10/28/2026 17:06 | 100 | 150.51 |
| 10/28/2026 17:06 | 100 | 150.51 |
| 10/28/2026 17:06 | 35 | 150.50 |
| 10/28/2026 17:06 | 25 | 150.50 |
| 10/28/2026 17:06 | 60 | 150.50 |
| 10/28/2026 17:06 | 60 | 150.50 |
| 10/28/2026 17:06 | 5 | 150.50 |
| 10/28/2026 17:06 | 3 | 150.49 |
| 10/28/2026 17:06 | 20 | 150.49 |
| 10/28/2026 17:06 | 10 | 150.49 |
| 10/28/2026 17:06 | 100 | 150.49 |
| 10/28/2026 17:06 | 3 | 150.48 |
| 10/28/2026 17:06 | 22 | 150.445 |
| 10/28/2026 17:06 | 19 | 150.44 |
| 10/28/2026 17:06 | 18 | 150.44 |
| 10/28/2026 17:06 | 30 | 150.445 |
| 10/28/2026 17:06 | 100 | 150.445 |
| 10/28/2026 17:06 | 10 | 150.48 |
| 10/28/2026 17:06 | 100 | 150.445 |
| 10/28/2026 17:06 | 13 | 150.42 |
| 10/28/2026 17:06 | 7 | 150.42 |
| 10/28/2026 17:06 | 93 | 150.41 |
| 10/28/2026 17:06 | 7 | 150.40 |
| 10/28/2026 17:06 | 60 | 150.46 |
| 10/28/2026 17:06 | 100 | 150.42 |
| 10/28/2026 17:06 | 1 | 150.42 |
| 10/28/2026 17:06 | 46 | 150.40 |
| 10/28/2026 17:06 | 9 | 150.40 |
| 10/28/2026 17:06 | 9 | 150.40 |
| 10/28/2026 17:06 | 9 | 150.40 |
| 10/28/2026 17:06 | 100 | 150.40 |
| 10/28/2026 17:06 | 9 | 150.40 |
| 10/28/2026 17:06 | 9 | 150.40 |
| 10/28/2026 17:06 | 9 | 150.40 |
| 10/28/2026 17:06 | 100 | 150.40 |
| 10/28/2026 17:06 | 8 | 150.40 |
| 10/28/2026 17:06 | 28 | 150.41 |
| 10/28/2026 17:06 | 23 | 150.41 |
| 10/28/2026 17:06 | 5 | 150.41 |
| 10/28/2026 17:06 | 1 | 150.43 |
| 10/28/2026 17:06 | 100 | 150.47 |
| 10/28/2026 17:06 | 56 | 150.47 |
| 10/28/2026 17:06 | 50 | 150.47 |
| 10/28/2026 17:06 | 1 | 150.50 |
| 10/28/2026 17:06 | 20 | 150.50 |
| 10/28/2026 17:06 | 2 | 150.50 |
| 10/28/2026 17:06 | 25 | 150.50 |
| 10/28/2026 17:06 | 28 | 150.51 |
| 10/28/2026 17:06 | 34 | 150.53 |
| 10/28/2026 17:06 | 20 | 150.54 |
| 10/28/2026 17:06 | 1 | 150.54 |
| 10/28/2026 17:06 | 76 | 150.60 |
| 10/28/2026 17:06 | 19 | 150.62 |
| 10/28/2026 17:06 | 8 | 150.64 |
| 10/28/2026 17:06 | 100 | 150.62 |
| 10/28/2026 17:06 | 40 | 150.621 |
| 10/28/2026 17:06 | 1 | 150.64 |
| 10/28/2026 17:06 | 2 | 150.65 |
| 10/28/2026 17:06 | 6 | 150.68 |
| 10/28/2026 17:06 | 5 | 150.68 |
| 10/28/2026 17:06 | 1 | 150.69 |
| 10/28/2026 17:06 | 2 | 150.70 |
| 10/28/2026 17:06 | 100 | 150.70 |
| 10/28/2026 17:06 | 2 | 150.70 |
| 10/28/2026 17:06 | 10 | 150.70 |
| 10/28/2026 17:06 | 200 | 150.72 |
| 10/28/2026 17:06 | 16 | 150.72 |
| 10/28/2026 17:06 | 1 | 150.75 |
| 10/28/2026 17:06 | 30 | 150.77 |
| 10/28/2026 17:06 | 2 | 150.78 |
| 10/28/2026 17:06 | 4 | 150.80 |
| 10/28/2026 17:06 | 48 | 150.82 |
| 10/28/2026 17:06 | 1 | 150.82 |
| 10/28/2026 17:06 | 35 | 150.82 |
| 10/28/2026 17:06 | 1 | 150.82 |
| 10/28/2026 17:06 | 34 | 150.82 |
| 10/28/2026 17:06 | 1 | 150.82 |
| 10/28/2026 17:06 | 37 | 150.84 |
| 10/28/2026 17:06 | 1 | 150.84 |
| 10/28/2026 17:06 | 99 | 150.84 |
| 10/28/2026 17:06 | 1 | 150.84 |
| 10/28/2026 17:06 | 1 | 150.87 |
| 10/28/2026 17:06 | 100 | 150.87 |
| 10/28/2026 17:06 | 100 | 150.895 |
| 10/28/2026 17:06 | 100 | 150.88 |
| 10/28/2026 17:06 | 100 | 150.88 |
| 10/28/2026 17:06 | 30 | 150.89 |
| 10/28/2026 17:06 | 13 | 150.89 |
| 10/28/2026 17:06 | 1 | 150.89 |
| 10/28/2026 17:06 | 1 | 150.89 |
| 10/28/2026 17:06 | 99 | 150.86 |
| 10/28/2026 17:06 | 1 | 150.86 |
| 10/28/2026 17:06 | 26 | 150.84 |
| 10/28/2026 17:06 | 20 | 150.84 |
| 10/28/2026 17:06 | 1 | 150.85 |
| 10/28/2026 17:06 | 34 | 150.85 |
| 10/28/2026 17:06 | 66 | 150.85 |
| 10/28/2026 17:06 | 35 | 150.86 |
| 10/28/2026 17:06 | 38 | 150.86 |
| 10/28/2026 17:06 | 2 | 150.87 |
| 10/28/2026 17:06 | 1 | 150.88 |
| 10/28/2026 17:06 | 28 | 150.88 |
| 10/28/2026 17:06 | 1 | 150.90 |
| 10/28/2026 17:06 | 1 | 150.90 |
| 10/28/2026 17:06 | 2 | 150.91 |
| 10/28/2026 17:06 | 1 | 150.91 |
| 10/28/2026 17:06 | 37 | 150.92 |
| 10/28/2026 17:06 | 100 | 150.92 |
| 10/28/2026 17:06 | 8 | 150.92 |
| 10/28/2026 17:06 | 8 | 150.945 |
| 10/28/2026 17:06 | 6 | 150.94 |
| 10/28/2026 17:06 | 100 | 150.95 |
| 10/28/2026 17:06 | 12 | 150.95 |
| 10/28/2026 17:06 | 6 | 150.96 |
| 10/28/2026 17:06 | 1 | 150.97 |
| 10/28/2026 17:06 | 100 | 150.985 |
| 10/28/2026 17:06 | 600 | 151.00 |
| 10/28/2026 17:06 | 10 | 151.00 |
| 10/28/2026 17:06 | 20 | 151.00 |
| 10/28/2026 17:06 | 9 | 151.04 |
| 10/28/2026 17:06 | 20 | 151.06 |
| 10/28/2026 17:06 | 100 | 151.06 |
| 10/28/2026 17:06 | 100 | 151.06 |
| 10/28/2026 17:06 | 191 | 151.07 |
| 10/28/2026 17:06 | 4 | 151.08 |
| 10/28/2026 17:06 | 28 | 151.09 |
| 10/28/2026 17:06 | 20 | 151.09 |
| 10/28/2026 17:06 | 1 | 151.09 |
| 10/28/2026 17:06 | 4 | 151.09 |
| 10/28/2026 17:06 | 4 | 151.09 |
| 10/28/2026 17:06 | 100 | 151.11 |
| 10/28/2026 17:06 | 100 | 151.12 |
| 10/28/2026 17:06 | 1 | 151.13 |
| 10/28/2026 17:06 | 100 | 151.18 |
| 10/28/2026 17:06 | 5 | 151.19 |
| 10/28/2026 17:06 | 39 | 151.18 |
| 10/28/2026 17:06 | 3 | 151.18 |
| 10/28/2026 17:06 | 200 | 151.15 |
| 10/28/2026 17:06 | 55 | 151.13 |
| 10/28/2026 17:06 | 200 | 151.135 |
| 10/28/2026 17:06 | 1 | 151.14 |
| 10/28/2026 17:06 | 36 | 151.15 |
| 10/28/2026 17:06 | 1 | 151.15 |
| 10/28/2026 17:06 | 37 | 151.15 |
| 10/28/2026 17:06 | 100 | 151.15 |
| 10/28/2026 17:06 | 5 | 151.175 |
| 10/28/2026 17:06 | 5 | 151.175 |
| 10/28/2026 17:06 | 200 | 151.175 |
| 10/28/2026 17:06 | 110 | 151.16 |
| 10/28/2026 17:06 | 190 | 151.165 |
| 10/28/2026 17:06 | 1167 | 151.19 |
| 10/28/2026 17:06 | 125 | 151.19 |
| 10/28/2026 17:06 | 300 | 151.20 |
| 10/28/2026 17:06 | 190 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.19 |
| 10/28/2026 17:06 | 48 | 151.19 |
| 10/28/2026 17:06 | 20 | 151.19 |
| 10/28/2026 17:06 | 10 | 151.19 |
| 10/28/2026 17:06 | 190 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 53 | 151.20 |
| 10/28/2026 17:06 | 100 | 151.22 |
| 10/28/2026 17:06 | 1 | 151.27 |
| 10/28/2026 17:06 | 10 | 151.27 |
| 10/28/2026 17:06 | 100 | 151.27 |
| 10/28/2026 17:06 | 1 | 151.27 |
| 10/28/2026 17:06 | 6 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 18 | 151.27 |
| 10/28/2026 17:06 | 35 | 151.27 |
| 10/28/2026 17:06 | 5 | 151.28 |
| 10/28/2026 17:06 | 100 | 151.28 |
| 10/28/2026 17:06 | 1 | 151.27 |
| 10/28/2026 17:06 | 61 | 151.27 |
| 10/28/2026 17:06 | 39 | 151.27 |
| 10/28/2026 17:06 | 4 | 151.26 |
| 10/28/2026 17:06 | 100 | 151.24 |
| 10/28/2026 17:06 | 100 | 151.215 |
| 10/28/2026 17:06 | 9 | 151.215 |
| 10/28/2026 17:06 | 20 | 151.21 |
| 10/28/2026 17:06 | 20 | 151.22 |
| 10/28/2026 17:06 | 1 | 151.22 |
| 10/28/2026 17:06 | 96 | 151.21 |
| 10/28/2026 17:06 | 80 | 151.21 |
| 10/28/2026 17:06 | 20 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 2 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 99 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 99 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 99 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 99 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 99 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 99 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 2 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 1 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.21 |
| 10/28/2026 17:06 | 100 | 151.18 |
| 10/28/2026 17:06 | 100 | 151.18 |
| 10/28/2026 17:06 | 110 | 151.18 |
| 10/28/2026 17:06 | 190 | 151.18 |
| 10/28/2026 17:06 | 3 | 151.18 |
| 10/28/2026 17:06 | 1 | 151.17 |
| 10/28/2026 17:05 | 25 | 151.16 |
| 10/28/2026 17:05 | 100 | 151.16 |
| 10/28/2026 17:05 | 18 | 151.16 |
| 10/28/2026 17:05 | 18 | 151.16 |
| 10/28/2026 17:05 | 2 | 151.20 |
| 10/28/2026 17:05 | 100 | 151.23 |
| 10/28/2026 17:05 | 4 | 151.23 |
| 10/28/2026 17:05 | 1 | 151.24 |
| 10/28/2026 17:05 | 43 | 151.25 |
| 10/28/2026 17:05 | 100 | 151.25 |
| 10/28/2026 17:05 | 10 | 151.32 |
| 10/28/2026 17:05 | 3 | 151.32 |
| 10/28/2026 17:05 | 12 | 151.30 |
| 10/28/2026 17:05 | 23 | 151.32 |
| 10/28/2026 17:05 | 23 | 151.34 |
| 10/28/2026 17:05 | 30 | 151.35 |
| 10/28/2026 17:05 | 4 | 151.37 |
| 10/28/2026 17:05 | 89 | 151.37 |
| 10/28/2026 17:05 | 10 | 151.375 |
| 10/28/2026 17:05 | 100 | 151.375 |
| 10/28/2026 17:05 | 100 | 151.375 |
| 10/28/2026 17:05 | 150 | 151.38 |
| 10/28/2026 17:05 | 100 | 151.38 |
| 10/28/2026 17:05 | 11 | 151.37 |
| 10/28/2026 17:05 | 3 | 151.37 |
| 10/28/2026 17:05 | 95 | 151.36 |
| 10/28/2026 17:05 | 60 | 151.361 |
| 10/28/2026 17:05 | 5 | 151.36 |
| 10/28/2026 17:05 | 95 | 151.37 |
| 10/28/2026 17:05 | 33 | 151.37 |
| 10/28/2026 17:05 | 100 | 151.37 |
| 10/28/2026 17:05 | 5 | 151.37 |
| 10/28/2026 17:05 | 5 | 151.37 |
| 10/28/2026 17:05 | 1 | 151.37 |
| 10/28/2026 17:05 | 2 | 151.36 |
| 10/28/2026 17:05 | 10 | 151.35 |
| 10/28/2026 17:05 | 118 | 151.34 |
| 10/28/2026 17:05 | 100 | 151.34 |
| 10/28/2026 17:05 | 100 | 151.34 |
| 10/28/2026 17:05 | 183 | 151.305 |
| 10/28/2026 17:05 | 217 | 151.32 |
| 10/28/2026 17:05 | 1 | 151.32 |
| 10/28/2026 17:05 | 1 | 151.34 |
| 10/28/2026 17:05 | 40 | 151.34 |
| 10/28/2026 17:05 | 60 | 151.34 |
| 10/28/2026 17:05 | 4 | 151.35 |
| 10/28/2026 17:05 | 5 | 151.35 |
| 10/28/2026 17:05 | 7 | 151.35 |
| 10/28/2026 17:05 | 1 | 151.35 |
| 10/28/2026 17:05 | 3 | 151.37 |
| 10/28/2026 17:05 | 5 | 151.37 |
| 10/28/2026 17:05 | 45 | 151.38 |
| 10/28/2026 17:05 | 41 | 151.38 |
| 10/28/2026 17:05 | 49 | 151.37 |
| 10/28/2026 17:05 | 1 | 151.39 |
| 10/28/2026 17:05 | 53 | 151.39 |
| 10/28/2026 17:05 | 1 | 151.39 |
| 10/28/2026 17:05 | 1 | 151.39 |
| 10/28/2026 17:05 | 100 | 151.39 |
| 10/28/2026 17:05 | 40 | 151.39 |
| 10/28/2026 17:05 | 10 | 151.39 |
| 10/28/2026 17:05 | 2 | 151.40 |
| 10/28/2026 17:05 | 24 | 151.40 |
| 10/28/2026 17:05 | 32 | 151.40 |
| 10/28/2026 17:05 | 26 | 151.41 |
| 10/28/2026 17:05 | 24 | 151.41 |
| 10/28/2026 17:05 | 20 | 151.41 |
| 10/28/2026 17:05 | 31 | 151.41 |
| 10/28/2026 17:05 | 9 | 151.42 |
| 10/28/2026 17:05 | 1 | 151.42 |
| 10/28/2026 17:05 | 1 | 151.42 |
| 10/28/2026 17:05 | 47 | 151.44 |
| 10/28/2026 17:05 | 53 | 151.44 |
| 10/28/2026 17:05 | 47 | 151.45 |
| 10/28/2026 17:05 | 13 | 151.46 |
| 10/28/2026 17:05 | 49 | 151.47 |
| 10/28/2026 17:05 | 1 | 151.47 |
| 10/28/2026 17:05 | 35 | 151.47 |
| 10/28/2026 17:05 | 100 | 151.47 |
| 10/28/2026 17:05 | 6 | 151.48 |
| 10/28/2026 17:05 | 8 | 151.49 |
| 10/28/2026 17:05 | 120 | 151.53 |
| 10/28/2026 17:05 | 100 | 151.52 |
| 10/28/2026 17:05 | 100 | 151.52 |
| 10/28/2026 17:05 | 100 | 151.52 |
| 10/28/2026 17:05 | 16 | 151.50 |
| 10/28/2026 17:05 | 11 | 151.50 |
| 10/28/2026 17:05 | 73 | 151.50 |
| 10/28/2026 17:05 | 2 | 151.50 |
| 10/28/2026 17:05 | 200 | 151.50 |
| 10/28/2026 17:05 | 100 | 151.50 |
| 10/28/2026 17:05 | 300 | 151.50 |
| 10/28/2026 17:05 | 100 | 151.49 |
| 10/28/2026 17:05 | 100 | 151.49 |
| 10/28/2026 17:05 | 100 | 151.49 |
| 10/28/2026 17:05 | 100 | 151.49 |
| 10/28/2026 17:05 | 100 | 151.49 |
| 10/28/2026 17:05 | 100 | 151.48 |
| 10/28/2026 17:05 | 25 | 151.48 |
| 10/28/2026 17:05 | 100 | 151.48 |
| 10/28/2026 17:05 | 75 | 151.48 |
| 10/28/2026 17:05 | 80 | 151.48 |
| 10/28/2026 17:05 | 20 | 151.48 |
| 10/28/2026 17:05 | 80 | 151.48 |
| 10/28/2026 17:05 | 1 | 151.48 |
| 10/28/2026 17:05 | 99 | 151.48 |
| 10/28/2026 17:05 | 1 | 151.48 |
| 10/28/2026 17:05 | 19 | 151.48 |
| 10/28/2026 17:05 | 100 | 151.48 |
| 10/28/2026 17:05 | 100 | 151.48 |
| 10/28/2026 17:05 | 20 | 151.48 |
| 10/28/2026 17:05 | 4 | 151.47 |
| 10/28/2026 17:05 | 6 | 151.47 |
| 10/28/2026 17:05 | 1 | 151.47 |
| 10/28/2026 17:05 | 3 | 151.47 |
| 10/28/2026 17:05 | 2 | 151.47 |
| 10/28/2026 17:04 | 1 | 151.45 |
| 10/28/2026 17:04 | 1 | 151.45 |
| 10/28/2026 17:04 | 100 | 151.44 |
| 10/28/2026 17:04 | 3 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.43 |
| 10/28/2026 17:04 | 100 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.42 |
| 10/28/2026 17:04 | 1 | 151.42 |
| 10/28/2026 17:04 | 98 | 151.42 |
| 10/28/2026 17:04 | 4 | 151.43 |
| 10/28/2026 17:04 | 41 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.43 |
| 10/28/2026 17:04 | 26 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.43 |
| 10/28/2026 17:04 | 51 | 151.41 |
| 10/28/2026 17:04 | 74 | 151.41 |
| 10/28/2026 17:04 | 20 | 151.41 |
| 10/28/2026 17:04 | 1 | 151.41 |
| 10/28/2026 17:04 | 100 | 151.41 |
| 10/28/2026 17:04 | 100 | 151.42 |
| 10/28/2026 17:04 | 190 | 151.42 |
| 10/28/2026 17:04 | 100 | 151.44 |
| 10/28/2026 17:04 | 100 | 151.43 |
| 10/28/2026 17:04 | 26 | 151.44 |
| 10/28/2026 17:04 | 21 | 151.46 |
| 10/28/2026 17:04 | 1 | 151.46 |
| 10/28/2026 17:04 | 5 | 151.46 |
| 10/28/2026 17:04 | 16 | 151.46 |
| 10/28/2026 17:04 | 100 | 151.46 |
| 10/28/2026 17:04 | 57 | 151.46 |
| 10/28/2026 17:04 | 84 | 151.46 |
| 10/28/2026 17:04 | 106 | 151.45 |
| 10/28/2026 17:04 | 20 | 151.45 |
| 10/28/2026 17:04 | 93 | 151.45 |
| 10/28/2026 17:04 | 9 | 151.45 |
| 10/28/2026 17:04 | 1 | 151.45 |
| 10/28/2026 17:04 | 100 | 151.45 |
| 10/28/2026 17:04 | 1 | 151.45 |
| 10/28/2026 17:04 | 4 | 151.45 |
| 10/28/2026 17:04 | 100 | 151.435 |
| 10/28/2026 17:04 | 1 | 151.45 |
| 10/28/2026 17:04 | 6 | 151.44 |
| 10/28/2026 17:04 | 1 | 151.44 |
| 10/28/2026 17:04 | 4 | 151.44 |
| 10/28/2026 17:04 | 100 | 151.425 |
| 10/28/2026 17:04 | 13 | 151.41 |
| 10/28/2026 17:04 | 7 | 151.41 |
| 10/28/2026 17:04 | 3 | 151.39 |
| 10/28/2026 17:04 | 93 | 151.40 |
| 10/28/2026 17:04 | 100 | 151.41 |
| 10/28/2026 17:04 | 2 | 151.41 |
| 10/28/2026 17:04 | 98 | 151.41 |
| 10/28/2026 17:04 | 2 | 151.42 |
| 10/28/2026 17:04 | 18 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.43 |
| 10/28/2026 17:04 | 17 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.43 |
| 10/28/2026 17:04 | 63 | 151.43 |
| 10/28/2026 17:04 | 1 | 151.43 |
| 10/28/2026 17:04 | 100 | 151.43 |
| 10/28/2026 17:04 | 87 | 151.42 |
| 10/28/2026 17:04 | 5 | 151.42 |
| 10/28/2026 17:04 | 1 | 151.39 |
| 10/28/2026 17:04 | 11 | 151.39 |
| 10/28/2026 17:04 | 89 | 151.39 |
| 10/28/2026 17:04 | 100 | 151.39 |
| 10/28/2026 17:04 | 100 | 151.39 |
| 10/28/2026 17:04 | 3 | 151.39 |
| 10/28/2026 17:04 | 1 | 151.39 |
| 10/28/2026 17:04 | 15 | 151.39 |
| 10/28/2026 17:04 | 92 | 151.39 |
| 10/28/2026 17:04 | 8 | 151.39 |
| 10/28/2026 17:04 | 1 | 151.38 |
| 10/28/2026 17:04 | 10 | 151.38 |
| 10/28/2026 17:04 | 2 | 151.38 |
| 10/28/2026 17:04 | 2 | 151.37 |
| 10/28/2026 17:03 | 1 | 151.35 |
| 10/28/2026 17:03 | 50 | 151.36 |
| 10/28/2026 17:03 | 1 | 151.36 |
| 10/28/2026 17:03 | 8 | 151.36 |
| 10/28/2026 17:03 | 24 | 151.36 |
| 10/28/2026 17:03 | 1 | 151.36 |
| 10/28/2026 17:03 | 67 | 151.36 |
| 10/28/2026 17:03 | 84 | 151.37 |
| 10/28/2026 17:03 | 110 | 151.375 |
| 10/28/2026 17:03 | 103 | 151.375 |
| 10/28/2026 17:03 | 100 | 151.375 |
| 10/28/2026 17:03 | 6 | 151.37 |
| 10/28/2026 17:03 | 92 | 151.37 |
| 10/28/2026 17:03 | 100 | 151.37 |
| 10/28/2026 17:03 | 4 | 151.39 |
| 10/28/2026 17:03 | 5 | 151.39 |
| 10/28/2026 17:03 | 10 | 151.40 |
| 10/28/2026 17:03 | 3 | 151.395 |
| 10/28/2026 17:03 | 100 | 151.39 |
| 10/28/2026 17:03 | 100 | 151.40 |
| 10/28/2026 17:03 | 22 | 151.39 |
| 10/28/2026 17:03 | 10 | 151.37 |
| 10/28/2026 17:03 | 33 | 151.36 |
| 10/28/2026 17:03 | 1 | 151.37 |
| 10/28/2026 17:03 | 66 | 151.37 |
| 10/28/2026 17:03 | 20 | 151.37 |
| 10/28/2026 17:03 | 100 | 151.38 |
| 10/28/2026 17:03 | 36 | 151.39 |
| 10/28/2026 17:03 | 30 | 151.415 |
| 10/28/2026 17:03 | 44 | 151.41 |
| 10/28/2026 17:03 | 13 | 151.41 |
| 10/28/2026 17:03 | 1 | 151.41 |
| 10/28/2026 17:02 | 1 | 151.42 |
| 10/28/2026 17:02 | 1 | 151.38 |
| 10/28/2026 17:02 | 100 | 151.40 |
| 10/28/2026 17:02 | 100 | 151.40 |
| 10/28/2026 17:02 | 10 | 151.41 |
| 10/28/2026 17:02 | 3 | 151.41 |
| 10/28/2026 17:02 | 68 | 151.41 |
| 10/28/2026 17:02 | 232 | 151.41 |
| 10/28/2026 17:02 | 22 | 151.42 |
| 10/28/2026 17:02 | 100 | 151.42 |
| 10/28/2026 17:02 | 5 | 151.44 |
| 10/28/2026 17:02 | 20 | 151.44 |
| 10/28/2026 17:02 | 49 | 151.42 |
| 10/28/2026 17:02 | 1 | 151.43 |
| 10/28/2026 17:02 | 76 | 151.43 |
| 10/28/2026 17:02 | 24 | 151.43 |
| 10/28/2026 17:02 | 76 | 151.44 |
| 10/28/2026 17:02 | 93 | 151.47 |
| 10/28/2026 17:02 | 6 | 151.47 |
| 10/28/2026 17:02 | 100 | 151.47 |
| 10/28/2026 17:02 | 100 | 151.47 |
| 10/28/2026 17:02 | 6 | 151.47 |
| 10/28/2026 17:02 | 1 | 151.47 |
| 10/28/2026 17:02 | 5 | 151.47 |
| 10/28/2026 17:02 | 1 | 151.47 |
| 10/28/2026 17:02 | 100 | 151.47 |
| 10/28/2026 17:02 | 9 | 151.47 |
| 10/28/2026 17:02 | 100 | 151.47 |
| 10/28/2026 17:02 | 10 | 151.46 |
| 10/28/2026 17:02 | 125 | 151.46 |
| 10/28/2026 17:02 | 8 | 151.44 |
| 10/28/2026 17:02 | 50 | 151.44 |
| 10/28/2026 17:01 | 100 | 151.46 |
| 10/28/2026 17:01 | 2 | 151.46 |
| 10/28/2026 17:01 | 1 | 151.46 |
| 10/28/2026 17:01 | 150 | 151.46 |
| 10/28/2026 17:01 | 225 | 151.46 |
| 10/28/2026 17:01 | 1 | 151.46 |
| 10/28/2026 17:01 | 2 | 151.46 |
| 10/28/2026 17:01 | 3 | 151.46 |
| 10/28/2026 17:01 | 1 | 151.42 |
| 10/28/2026 17:01 | 100 | 151.435 |
| 10/28/2026 17:01 | 100 | 151.435 |
| 10/28/2026 17:01 | 1 | 151.42 |
| 10/28/2026 17:01 | 176 | 151.42 |
| 10/28/2026 17:01 | 1 | 151.42 |
| 10/28/2026 17:01 | 100 | 151.42 |
| 10/28/2026 17:01 | 100 | 151.43 |
| 10/28/2026 17:01 | 93 | 151.47 |
| 10/28/2026 17:01 | 15 | 151.47 |
| 10/28/2026 17:01 | 80 | 151.47 |
| 10/28/2026 17:01 | 5 | 151.47 |
| 10/28/2026 17:01 | 5 | 151.47 |
| 10/28/2026 17:01 | 3 | 151.47 |
| 10/28/2026 17:01 | 99 | 151.47 |
| 10/28/2026 17:01 | 1 | 151.47 |
| 10/28/2026 17:01 | 4 | 151.47 |
| 10/28/2026 17:01 | 100 | 151.47 |
| 10/28/2026 17:01 | 93 | 151.47 |
| 10/28/2026 17:01 | 4 | 151.46 |
| 10/28/2026 17:01 | 4 | 151.46 |
| 10/28/2026 17:01 | 4 | 151.46 |
| 10/28/2026 17:01 | 1 | 151.46 |
| 10/28/2026 17:01 | 3 | 151.46 |
| 10/28/2026 17:01 | 100 | 151.44 |
| 10/28/2026 17:01 | 1 | 151.40 |
| 10/28/2026 17:01 | 99 | 151.40 |
| 10/28/2026 17:01 | 1 | 151.40 |
| 10/28/2026 17:01 | 100 | 151.38 |
| 10/28/2026 17:01 | 100 | 151.38 |
| 10/28/2026 17:01 | 100 | 151.38 |
| 10/28/2026 17:01 | 100 | 151.38 |
| 10/28/2026 17:01 | 100 | 151.38 |
| 10/28/2026 17:01 | 100 | 151.38 |
| 10/28/2026 17:01 | 21 | 151.36 |
| 10/28/2026 17:01 | 3 | 151.36 |
| 10/28/2026 17:01 | 76 | 151.36 |
| 10/28/2026 17:01 | 120 | 151.36 |
| 10/28/2026 17:01 | 10 | 151.36 |
| 10/28/2026 17:01 | 1 | 151.35 |
| 10/28/2026 17:01 | 23 | 151.35 |
| 10/28/2026 17:01 | 77 | 151.35 |
| 10/28/2026 17:01 | 21 | 151.35 |
| 10/28/2026 17:01 | 1 | 151.35 |
| 10/28/2026 17:01 | 78 | 151.35 |
| 10/28/2026 17:01 | 21 | 151.35 |
| 10/28/2026 17:01 | 79 | 151.35 |
| 10/28/2026 17:01 | 81 | 151.33 |
| 10/28/2026 17:01 | 81 | 151.33 |
| 10/28/2026 17:01 | 90 | 151.34 |
| 10/28/2026 17:01 | 10 | 151.34 |
| 10/28/2026 17:01 | 100 | 151.33 |
| 10/28/2026 17:01 | 1 | 151.33 |
| 10/28/2026 17:01 | 3 | 151.33 |
| 10/28/2026 17:01 | 100 | 151.295 |
| 10/28/2026 17:01 | 100 | 151.295 |
| 10/28/2026 17:00 | 190 | 151.30 |
| 10/28/2026 17:00 | 100 | 151.31 |
| 10/28/2026 17:00 | 5 | 151.31 |
| 10/28/2026 17:00 | 20 | 151.31 |
| 10/28/2026 17:00 | 2 | 151.31 |
| 10/28/2026 17:00 | 80 | 151.30 |
| 10/28/2026 17:00 | 10 | 151.28 |
| 10/28/2026 17:00 | 20 | 151.28 |
| 10/28/2026 17:00 | 3 | 151.28 |
| 10/28/2026 17:00 | 1 | 151.27 |
| 10/28/2026 17:00 | 100 | 151.23 |
| 10/28/2026 17:00 | 100 | 151.23 |
| 10/28/2026 17:00 | 5 | 151.23 |
| 10/28/2026 17:00 | 100 | 151.23 |
| 10/28/2026 17:00 | 1 | 151.19 |
| 10/28/2026 17:00 | 1 | 151.20 |
| 10/28/2026 17:00 | 1 | 151.21 |
| 10/28/2026 17:00 | 1 | 151.21 |
| 10/28/2026 17:00 | 100 | 151.21 |
| 10/28/2026 17:00 | 100 | 151.23 |
| 10/28/2026 17:00 | 100 | 151.23 |
| 10/28/2026 17:00 | 8 | 151.27 |
| 10/28/2026 17:00 | 300 | 151.27 |
| 10/28/2026 17:00 | 20 | 151.26 |
| 10/28/2026 17:00 | 100 | 151.26 |
| 10/28/2026 17:00 | 4 | 151.23 |
| 10/28/2026 17:00 | 20 | 151.23 |
| 10/28/2026 17:00 | 100 | 151.24 |
| 10/28/2026 17:00 | 100 | 151.24 |
| 10/28/2026 17:00 | 28 | 151.27 |
| 10/28/2026 17:00 | 1 | 151.26 |
| 10/28/2026 17:00 | 2 | 151.26 |
| 10/28/2026 17:00 | 5 | 151.26 |
| 10/28/2026 17:00 | 1 | 151.25 |
| 10/28/2026 17:00 | 100 | 151.24 |
| 10/28/2026 17:00 | 3 | 151.24 |
| 10/28/2026 17:00 | 11 | 151.24 |
| 10/28/2026 17:00 | 4 | 151.24 |
| 10/28/2026 17:00 | 200 | 151.23 |
| 10/28/2026 16:59 | 20 | 151.21 |
| 10/28/2026 16:59 | 39 | 151.22 |
| 10/28/2026 16:59 | 60 | 151.24 |
| 10/28/2026 16:59 | 100 | 151.25 |
| 10/28/2026 16:59 | 100 | 151.25 |
| 10/28/2026 16:59 | 1 | 151.25 |
| 10/28/2026 16:59 | 100 | 151.25 |
| 10/28/2026 16:59 | 61 | 151.26 |
| 10/28/2026 16:59 | 75 | 151.26 |
| 10/28/2026 16:59 | 35 | 151.27 |
| 10/28/2026 16:59 | 65 | 151.27 |
| 10/28/2026 16:59 | 35 | 151.28 |
| 10/28/2026 16:59 | 2 | 151.32 |
| 10/28/2026 16:59 | 1 | 151.32 |
| 10/28/2026 16:59 | 1 | 151.31 |
| 10/28/2026 16:59 | 3 | 151.31 |
| 10/28/2026 16:59 | 3 | 151.30 |
| 10/28/2026 16:59 | 32 | 151.30 |
| 10/28/2026 16:59 | 100 | 151.29 |
| 10/28/2026 16:59 | 300 | 151.29 |
| 10/28/2026 16:59 | 200 | 151.293 |
| 10/28/2026 16:59 | 10 | 151.29 |
| 10/28/2026 16:59 | 190 | 151.28 |
| 10/28/2026 16:59 | 200 | 151.26 |
| 10/28/2026 16:59 | 85 | 151.27 |
| 10/28/2026 16:59 | 15 | 151.27 |
| 10/28/2026 16:59 | 20 | 151.28 |
| 10/28/2026 16:59 | 12 | 151.29 |
| 10/28/2026 16:59 | 100 | 151.29 |
| 10/28/2026 16:59 | 77 | 151.30 |
| 10/28/2026 16:59 | 6 | 151.31 |
| 10/28/2026 16:59 | 56 | 151.32 |
| 10/28/2026 16:59 | 11 | 151.33 |
| 10/28/2026 16:59 | 80 | 151.33 |
| 10/28/2026 16:59 | 5 | 151.31 |
| 10/28/2026 16:59 | 5 | 151.31 |
| 10/28/2026 16:59 | 11 | 151.31 |
| 10/28/2026 16:59 | 100 | 151.31 |
| 10/28/2026 16:59 | 3 | 151.31 |
| 10/28/2026 16:59 | 1 | 151.31 |
| 10/28/2026 16:59 | 10 | 151.31 |
| 10/28/2026 16:59 | 1 | 151.31 |
| 10/28/2026 16:59 | 89 | 151.31 |
| 10/28/2026 16:59 | 4 | 151.27 |
| 10/28/2026 16:59 | 215 | 151.30 |
| 10/28/2026 16:59 | 8 | 151.29 |
| 10/28/2026 16:59 | 1 | 151.29 |
| 10/28/2026 16:59 | 3 | 151.28 |
| 10/28/2026 16:59 | 18 | 151.26 |
| 10/28/2026 16:59 | 1 | 151.26 |
| 10/28/2026 16:59 | 1 | 151.26 |
| 10/28/2026 16:59 | 80 | 151.26 |
| 10/28/2026 16:59 | 20 | 151.27 |
| 10/28/2026 16:59 | 100 | 151.27 |
| 10/28/2026 16:59 | 100 | 151.285 |
| 10/28/2026 16:59 | 100 | 151.285 |
| 10/28/2026 16:59 | 5 | 151.27 |
| 10/28/2026 16:59 | 5 | 151.27 |
| 10/28/2026 16:59 | 100 | 151.28 |
| 10/28/2026 16:59 | 100 | 151.285 |
| 10/28/2026 16:59 | 100 | 151.28 |
| 10/28/2026 16:59 | 59 | 151.28 |
| 10/28/2026 16:59 | 1 | 151.28 |
| 10/28/2026 16:59 | 40 | 151.28 |
| 10/28/2026 16:59 | 100 | 151.28 |
| 10/28/2026 16:59 | 100 | 151.28 |
| 10/28/2026 16:59 | 85 | 151.28 |
| 10/28/2026 16:59 | 15 | 151.28 |
| 10/28/2026 16:59 | 18 | 151.27 |
| 10/28/2026 16:59 | 3 | 151.27 |
| 10/28/2026 16:59 | 1 | 151.27 |
| 10/28/2026 16:59 | 82 | 151.27 |
| 10/28/2026 16:59 | 65 | 151.25 |
| 10/28/2026 16:59 | 8 | 151.24 |
| 10/28/2026 16:59 | 9 | 151.24 |
| 10/28/2026 16:59 | 1 | 151.24 |
| 10/28/2026 16:59 | 14 | 151.23 |
| 10/28/2026 16:59 | 100 | 151.23 |
| 10/28/2026 16:59 | 1 | 151.23 |
| 10/28/2026 16:59 | 65 | 151.23 |
| 10/28/2026 16:59 | 1 | 151.22 |
| 10/28/2026 16:59 | 10 | 151.205 |
| 10/28/2026 16:59 | 195 | 151.20 |
| 10/28/2026 16:58 | 1 | 151.21 |
| 10/28/2026 16:58 | 13 | 151.21 |
| 10/28/2026 16:58 | 1 | 151.21 |
| 10/28/2026 16:58 | 87 | 151.21 |
| 10/28/2026 16:58 | 190 | 151.20 |
| 10/28/2026 16:58 | 1 | 151.20 |
| 10/28/2026 16:58 | 1 | 151.20 |
| 10/28/2026 16:58 | 100 | 151.18 |
| 10/28/2026 16:58 | 9 | 151.18 |
| 10/28/2026 16:58 | 2 | 151.18 |
| 10/28/2026 16:58 | 98 | 151.18 |
| 10/28/2026 16:58 | 1 | 151.18 |
| 10/28/2026 16:58 | 1 | 151.18 |
| 10/28/2026 16:58 | 100 | 151.21 |
| 10/28/2026 16:58 | 3 | 151.19 |
| 10/28/2026 16:58 | 24 | 151.18 |
| 10/28/2026 16:58 | 3 | 151.19 |
| 10/28/2026 16:58 | 2 | 151.19 |
| 10/28/2026 16:58 | 64 | 151.20 |
| 10/28/2026 16:58 | 2 | 151.20 |
| 10/28/2026 16:58 | 5 | 151.20 |
| 10/28/2026 16:58 | 17 | 151.20 |
| 10/28/2026 16:58 | 98 | 151.20 |
| 10/28/2026 16:58 | 29 | 151.22 |
| 10/28/2026 16:58 | 9 | 151.22 |
| 10/28/2026 16:58 | 35 | 151.22 |
| 10/28/2026 16:58 | 39 | 151.22 |
| 10/28/2026 16:58 | 1 | 151.23 |
| 10/28/2026 16:58 | 100 | 151.23 |
| 10/28/2026 16:58 | 19 | 151.24 |
| 10/28/2026 16:58 | 7 | 151.25 |
| 10/28/2026 16:58 | 1 | 151.24 |
| 10/28/2026 16:58 | 50 | 151.265 |
| 10/28/2026 16:58 | 100 | 151.255 |
| 10/28/2026 16:58 | 100 | 151.255 |
| 10/28/2026 16:58 | 16 | 151.25 |
| 10/28/2026 16:58 | 16 | 151.25 |
| 10/28/2026 16:58 | 95 | 151.26 |
| 10/28/2026 16:58 | 5 | 151.26 |
| 10/28/2026 16:58 | 42 | 151.27 |
| 10/28/2026 16:58 | 20 | 151.27 |
| 10/28/2026 16:58 | 5 | 151.27 |
| 10/28/2026 16:58 | 75 | 151.27 |
| 10/28/2026 16:58 | 21 | 151.28 |
| 10/28/2026 16:58 | 2 | 151.28 |
| 10/28/2026 16:58 | 2 | 151.28 |
| 10/28/2026 16:58 | 16 | 151.28 |
| 10/28/2026 16:58 | 10 | 151.28 |
| 10/28/2026 16:58 | 15 | 151.28 |
| 10/28/2026 16:58 | 13 | 151.28 |
| 10/28/2026 16:58 | 7 | 151.30 |
| 10/28/2026 16:58 | 1 | 151.30 |
| 10/28/2026 16:58 | 7 | 151.31 |
| 10/28/2026 16:58 | 8 | 151.31 |
| 10/28/2026 16:58 | 8 | 151.31 |
| 10/28/2026 16:58 | 100 | 151.31 |
| 10/28/2026 16:58 | 8 | 151.31 |
| 10/28/2026 16:58 | 100 | 151.31 |
| 10/28/2026 16:58 | 8 | 151.31 |
| 10/28/2026 16:58 | 8 | 151.31 |
| 10/28/2026 16:58 | 8 | 151.31 |
| 10/28/2026 16:58 | 4 | 151.31 |
| 10/28/2026 16:58 | 100 | 151.31 |
| 10/28/2026 16:57 | 1 | 151.31 |
| 10/28/2026 16:57 | 2 | 151.31 |
| 10/28/2026 16:57 | 100 | 151.31 |
| 10/28/2026 16:57 | 100 | 151.32 |
| 10/28/2026 16:57 | 100 | 151.33 |
| 10/28/2026 16:57 | 8 | 151.36 |
| 10/28/2026 16:57 | 100 | 151.36 |
| 10/28/2026 16:57 | 9 | 151.35 |
| 10/28/2026 16:57 | 300 | 151.35 |
| 10/28/2026 16:57 | 7 | 151.35 |
| 10/28/2026 16:57 | 6 | 151.33 |
| 10/28/2026 16:57 | 6 | 151.33 |
| 10/28/2026 16:57 | 88 | 151.33 |
| 10/28/2026 16:57 | 10 | 151.34 |
| 10/28/2026 16:57 | 100 | 151.34 |
| 10/28/2026 16:57 | 5 | 151.34 |
| 10/28/2026 16:57 | 14 | 151.33 |
| 10/28/2026 16:57 | 1 | 151.33 |
| 10/28/2026 16:57 | 824 | 151.33 |
| 10/28/2026 16:57 | 1 | 151.33 |
| 10/28/2026 16:57 | 2 | 151.32 |
| 10/28/2026 16:57 | 95 | 151.32 |
| 10/28/2026 16:57 | 5 | 151.32 |
| 10/28/2026 16:57 | 25 | 151.30 |
| 10/28/2026 16:57 | 100 | 151.30 |
| 10/28/2026 16:57 | 100 | 151.29 |
| 10/28/2026 16:57 | 100 | 151.27 |
| 10/28/2026 16:57 | 35 | 151.30 |
| 10/28/2026 16:57 | 305 | 151.33 |
| 10/28/2026 16:57 | 55 | 151.33 |
| 10/28/2026 16:57 | 9 | 151.33 |
| 10/28/2026 16:57 | 300 | 151.32 |
| 10/28/2026 16:57 | 125 | 151.32 |
| 10/28/2026 16:57 | 100 | 151.31 |
| 10/28/2026 16:57 | 300 | 151.31 |
| 10/28/2026 16:57 | 18 | 151.31 |
| 10/28/2026 16:57 | 100 | 151.31 |
| 10/28/2026 16:57 | 1 | 151.31 |
| 10/28/2026 16:57 | 8 | 151.31 |
| 10/28/2026 16:57 | 1 | 151.30 |
| 10/28/2026 16:57 | 100 | 151.30 |
| 10/28/2026 16:57 | 100 | 151.29 |
| 10/28/2026 16:57 | 4 | 151.29 |
| 10/28/2026 16:57 | 3 | 151.28 |
| 10/28/2026 16:57 | 29 | 151.27 |
| 10/28/2026 16:57 | 100 | 151.27 |
| 10/28/2026 16:57 | 190 | 151.29 |
| 10/28/2026 16:57 | 1 | 151.31 |
| 10/28/2026 16:57 | 27 | 151.32 |
| 10/28/2026 16:57 | 2 | 151.35 |
| 10/28/2026 16:57 | 8 | 151.34 |
| 10/28/2026 16:57 | 2 | 151.34 |
| 10/28/2026 16:57 | 1 | 151.35 |
| 10/28/2026 16:57 | 34 | 151.35 |
| 10/28/2026 16:57 | 2 | 151.34 |
| 10/28/2026 16:57 | 2 | 151.32 |
| 10/28/2026 16:57 | 10 | 151.32 |
| 10/28/2026 16:57 | 1 | 151.32 |
| 10/28/2026 16:56 | 100 | 151.345 |
| 10/28/2026 16:56 | 40 | 151.34 |
| 10/28/2026 16:56 | 60 | 151.34 |
| 10/28/2026 16:56 | 40 | 151.35 |
| 10/28/2026 16:56 | 100 | 151.35 |
| 10/28/2026 16:56 | 1 | 151.35 |
| 10/28/2026 16:56 | 100 | 151.35 |
| 10/28/2026 16:56 | 33 | 151.37 |
| 10/28/2026 16:56 | 20 | 151.37 |
| 10/28/2026 16:56 | 20 | 151.37 |
| 10/28/2026 16:56 | 27 | 151.37 |
| 10/28/2026 16:56 | 100 | 151.37 |
| 10/28/2026 16:56 | 1 | 151.35 |
| 10/28/2026 16:56 | 1 | 151.34 |
| 10/28/2026 16:56 | 1 | 151.34 |
| 10/28/2026 16:56 | 100 | 151.34 |
| 10/28/2026 16:56 | 3 | 151.31 |
| 10/28/2026 16:56 | 3 | 151.30 |
| 10/28/2026 16:56 | 1 | 151.31 |
| 10/28/2026 16:56 | 1 | 151.30 |
| 10/28/2026 16:56 | 239 | 151.26 |
| 10/28/2026 16:56 | 10 | 151.31 |
| 10/28/2026 16:56 | 100 | 151.31 |
| 10/28/2026 16:56 | 28 | 151.34 |
| 10/28/2026 16:56 | 40 | 151.35 |
| 10/28/2026 16:56 | 100 | 151.35 |
| 10/28/2026 16:56 | 100 | 151.33 |
| 10/28/2026 16:56 | 100 | 151.33 |
| 10/28/2026 16:56 | 120 | 151.33 |
| 10/28/2026 16:56 | 1 | 151.31 |
| 10/28/2026 16:56 | 1 | 151.30 |
| 10/28/2026 16:56 | 2 | 151.30 |
| 10/28/2026 16:56 | 1 | 151.30 |
| 10/28/2026 16:56 | 100 | 151.30 |
| 10/28/2026 16:56 | 1 | 151.28 |
| 10/28/2026 16:56 | 7 | 151.27 |
| 10/28/2026 16:56 | 7 | 151.27 |
| 10/28/2026 16:56 | 5 | 151.27 |
| 10/28/2026 16:56 | 40 | 151.27 |
| 10/28/2026 16:56 | 19 | 151.27 |
| 10/28/2026 16:56 | 1 | 151.27 |
| 10/28/2026 16:56 | 1 | 151.27 |
| 10/28/2026 16:56 | 2 | 151.27 |
| 10/28/2026 16:56 | 3 | 151.27 |
| 10/28/2026 16:55 | 1 | 151.245 |
| 10/28/2026 16:55 | 1 | 151.25 |
| 10/28/2026 16:55 | 13 | 151.25 |
| 10/28/2026 16:55 | 20 | 151.25 |
| 10/28/2026 16:55 | 7 | 151.27 |
| 10/28/2026 16:55 | 8 | 151.27 |
| 10/28/2026 16:55 | 3 | 151.27 |
| 10/28/2026 16:55 | 1 | 151.25 |
| 10/28/2026 16:55 | 1 | 151.25 |
| 10/28/2026 16:55 | 2 | 151.24 |
| 10/28/2026 16:55 | 5 | 151.23 |
| 10/28/2026 16:55 | 168 | 151.24 |
| 10/28/2026 16:55 | 20 | 151.24 |
| 10/28/2026 16:55 | 11 | 151.25 |
| 10/28/2026 16:55 | 20 | 151.25 |
| 10/28/2026 16:55 | 100 | 151.25 |
| 10/28/2026 16:55 | 23 | 151.28 |
| 10/28/2026 16:55 | 12 | 151.28 |
| 10/28/2026 16:55 | 8 | 151.30 |
| 10/28/2026 16:55 | 100 | 151.30 |
| 10/28/2026 16:55 | 19 | 151.30 |
| 10/28/2026 16:55 | 100 | 151.31 |
| 10/28/2026 16:55 | 20 | 151.32 |
| 10/28/2026 16:55 | 16 | 151.32 |
| 10/28/2026 16:55 | 29 | 151.32 |
| 10/28/2026 16:55 | 100 | 151.33 |
| 10/28/2026 16:55 | 94 | 151.33 |
| 10/28/2026 16:55 | 6 | 151.33 |
| 10/28/2026 16:55 | 3 | 151.35 |
| 10/28/2026 16:55 | 80 | 151.34 |
| 10/28/2026 16:55 | 6 | 151.32 |
| 10/28/2026 16:55 | 72 | 151.34 |
| 10/28/2026 16:55 | 6 | 151.34 |
| 10/28/2026 16:55 | 22 | 151.34 |
| 10/28/2026 16:55 | 1 | 151.37 |
| 10/28/2026 16:55 | 3 | 151.37 |
| 10/28/2026 16:55 | 2 | 151.37 |
| 10/28/2026 16:55 | 80 | 151.37 |
| 10/28/2026 16:55 | 100 | 151.345 |
| 10/28/2026 16:55 | 100 | 151.345 |
| 10/28/2026 16:55 | 100 | 151.345 |
| 10/28/2026 16:55 | 100 | 151.345 |
| 10/28/2026 16:55 | 6 | 151.33 |
| 10/28/2026 16:55 | 8 | 151.34 |
| 10/28/2026 16:55 | 92 | 151.34 |
| 10/28/2026 16:55 | 8 | 151.35 |
| 10/28/2026 16:55 | 100 | 151.36 |
| 10/28/2026 16:55 | 60 | 151.37 |
| 10/28/2026 16:55 | 100 | 151.37 |
| 10/28/2026 16:55 | 1 | 151.37 |
| 10/28/2026 16:55 | 100 | 151.39 |
| 10/28/2026 16:55 | 56 | 151.40 |
| 10/28/2026 16:54 | 100 | 151.41 |
| 10/28/2026 16:54 | 80 | 151.40 |
| 10/28/2026 16:54 | 19 | 151.40 |
| 10/28/2026 16:54 | 1 | 151.40 |
| 10/28/2026 16:54 | 100 | 151.42 |
| 10/28/2026 16:54 | 1 | 151.42 |
| 10/28/2026 16:54 | 99 | 151.41 |
| 10/28/2026 16:54 | 1 | 151.41 |
| 10/28/2026 16:54 | 1 | 151.41 |
| 10/28/2026 16:54 | 54 | 151.41 |
| 10/28/2026 16:54 | 44 | 151.41 |
| 10/28/2026 16:54 | 1 | 151.41 |
| 10/28/2026 16:54 | 5 | 151.41 |
| 10/28/2026 16:54 | 100 | 151.41 |
| 10/28/2026 16:54 | 46 | 151.41 |
| 10/28/2026 16:54 | 2 | 151.41 |
| 10/28/2026 16:54 | 4 | 151.41 |
| 10/28/2026 16:54 | 5 | 151.41 |
| 10/28/2026 16:54 | 43 | 151.41 |
| 10/28/2026 16:54 | 100 | 151.385 |
| 10/28/2026 16:54 | 107 | 151.40 |
| 10/28/2026 16:54 | 125 | 151.40 |
| 10/28/2026 16:54 | 19 | 151.40 |
| 10/28/2026 16:54 | 4 | 151.40 |
| 10/28/2026 16:54 | 15 | 151.37 |
| 10/28/2026 16:54 | 100 | 151.385 |
| 10/28/2026 16:54 | 11 | 151.40 |
| 10/28/2026 16:54 | 2 | 151.40 |
| 10/28/2026 16:54 | 37 | 151.40 |
| 10/28/2026 16:54 | 2 | 151.37 |
| 10/28/2026 16:54 | 1 | 151.38 |
| 10/28/2026 16:54 | 1 | 151.38 |
| 10/28/2026 16:54 | 900 | 151.39 |
| 10/28/2026 16:54 | 70 | 151.40 |
| 10/28/2026 16:54 | 10 | 151.39 |
| 10/28/2026 16:54 | 1 | 151.39 |
| 10/28/2026 16:54 | 100 | 151.39 |
| 10/28/2026 16:54 | 99 | 151.39 |
| 10/28/2026 16:54 | 1 | 151.39 |
| 10/28/2026 16:54 | 2 | 151.36 |
| 10/28/2026 16:54 | 80 | 151.37 |
| 10/28/2026 16:54 | 20 | 151.37 |
| 10/28/2026 16:54 | 100 | 151.37 |
| 10/28/2026 16:54 | 100 | 151.37 |
| 10/28/2026 16:54 | 145 | 151.36 |
| 10/28/2026 16:54 | 1 | 151.35 |
| 10/28/2026 16:54 | 100 | 151.34 |
| 10/28/2026 16:54 | 5 | 151.34 |
| 10/28/2026 16:54 | 95 | 151.34 |
| 10/28/2026 16:54 | 100 | 151.33 |
| 10/28/2026 16:54 | 5 | 151.33 |
| 10/28/2026 16:54 | 1 | 151.32 |
| 10/28/2026 16:54 | 1 | 151.32 |
| 10/28/2026 16:54 | 5 | 151.31 |
| 10/28/2026 16:54 | 1 | 151.31 |
| 10/28/2026 16:53 | 1 | 151.30 |
| 10/28/2026 16:53 | 3 | 151.30 |
| 10/28/2026 16:53 | 25 | 151.30 |
| 10/28/2026 16:53 | 60 | 151.29 |
| 10/28/2026 16:53 | 100 | 151.29 |
| 10/28/2026 16:53 | 1 | 151.28 |
| 10/28/2026 16:53 | 100 | 151.27 |
| 10/28/2026 16:53 | 2 | 151.27 |
| 10/28/2026 16:53 | 100 | 151.27 |
| 10/28/2026 16:53 | 1 | 151.24 |
| 10/28/2026 16:53 | 42 | 151.24 |
| 10/28/2026 16:53 | 28 | 151.26 |
| 10/28/2026 16:53 | 38 | 151.28 |
| 10/28/2026 16:53 | 1 | 151.28 |
| 10/28/2026 16:53 | 8 | 151.28 |
| 10/28/2026 16:53 | 6 | 151.28 |
| 10/28/2026 16:53 | 1 | 151.28 |
| 10/28/2026 16:53 | 46 | 151.28 |
| 10/28/2026 16:53 | 52 | 151.29 |
| 10/28/2026 16:53 | 10 | 151.29 |
| 10/28/2026 16:53 | 100 | 151.30 |
| 10/28/2026 16:53 | 2 | 151.30 |
| 10/28/2026 16:53 | 100 | 151.29 |
| 10/28/2026 16:53 | 81 | 151.29 |
| 10/28/2026 16:53 | 20 | 151.30 |
| 10/28/2026 16:53 | 20 | 151.30 |
| 10/28/2026 16:53 | 100 | 151.31 |
| 10/28/2026 16:53 | 8 | 151.31 |
| 10/28/2026 16:53 | 3 | 151.31 |
| 10/28/2026 16:53 | 1 | 151.31 |
| 10/28/2026 16:53 | 100 | 151.31 |
| 10/28/2026 16:53 | 88 | 151.29 |
| 10/28/2026 16:53 | 12 | 151.29 |
| 10/28/2026 16:53 | 88 | 151.29 |
| 10/28/2026 16:53 | 100 | 151.29 |
| 10/28/2026 16:53 | 1 | 151.305 |
| 10/28/2026 16:53 | 1 | 151.305 |
| 10/28/2026 16:53 | 1 | 151.30 |
| 10/28/2026 16:53 | 4 | 151.295 |
| 10/28/2026 16:53 | 35 | 151.30 |
| 10/28/2026 16:53 | 20 | 151.30 |
| 10/28/2026 16:53 | 4 | 151.30 |
| 10/28/2026 16:53 | 1 | 151.28 |
| 10/28/2026 16:52 | 5 | 151.33 |
| 10/28/2026 16:52 | 100 | 151.315 |
| 10/28/2026 16:52 | 100 | 151.32 |
| 10/28/2026 16:52 | 100 | 151.32 |
| 10/28/2026 16:52 | 100 | 151.32 |
| 10/28/2026 16:52 | 40 | 151.34 |
| 10/28/2026 16:52 | 1 | 151.35 |
| 10/28/2026 16:52 | 3 | 151.31 |
| 10/28/2026 16:52 | 36 | 151.32 |
| 10/28/2026 16:52 | 4 | 151.31 |
| 10/28/2026 16:52 | 35 | 151.32 |
| 10/28/2026 16:52 | 35 | 151.33 |
| 10/28/2026 16:52 | 24 | 151.35 |
| 10/28/2026 16:52 | 4 | 151.35 |
| 10/28/2026 16:52 | 15 | 151.36 |
| 10/28/2026 16:52 | 100 | 151.36 |
| 10/28/2026 16:52 | 94 | 151.37 |
| 10/28/2026 16:52 | 1 | 151.38 |
| 10/28/2026 16:52 | 20 | 151.375 |
| 10/28/2026 16:52 | 1 | 151.375 |
| 10/28/2026 16:52 | 1 | 151.38 |
| 10/28/2026 16:52 | 109 | 151.37 |
| 10/28/2026 16:52 | 1 | 151.37 |
| 10/28/2026 16:52 | 219 | 151.36 |
| 10/28/2026 16:52 | 40 | 151.36 |
| 10/28/2026 16:52 | 9 | 151.37 |
| 10/28/2026 16:52 | 100 | 151.36 |
| 10/28/2026 16:52 | 60 | 151.35 |
| 10/28/2026 16:52 | 40 | 151.35 |
| 10/28/2026 16:52 | 60 | 151.34 |
| 10/28/2026 16:52 | 13 | 151.34 |
| 10/28/2026 16:52 | 86 | 151.34 |
| 10/28/2026 16:52 | 1 | 151.34 |
| 10/28/2026 16:52 | 100 | 151.34 |
| 10/28/2026 16:52 | 3 | 151.31 |
| 10/28/2026 16:52 | 50 | 151.30 |
| 10/28/2026 16:52 | 10 | 151.26 |
| 10/28/2026 16:52 | 100 | 151.27 |
| 10/28/2026 16:52 | 100 | 151.27 |
| 10/28/2026 16:52 | 37 | 151.28 |
| 10/28/2026 16:52 | 100 | 151.30 |
| 10/28/2026 16:52 | 5 | 151.30 |
| 10/28/2026 16:52 | 100 | 151.29 |
| 10/28/2026 16:52 | 59 | 151.28 |
| 10/28/2026 16:52 | 100 | 151.28 |
| 10/28/2026 16:52 | 11 | 151.275 |
| 10/28/2026 16:52 | 1 | 151.28 |
| 10/28/2026 16:52 | 1 | 151.27 |
| 10/28/2026 16:52 | 90 | 151.27 |
| 10/28/2026 16:52 | 10 | 151.27 |
| 10/28/2026 16:52 | 37 | 151.28 |
| 10/28/2026 16:52 | 36 | 151.28 |
| 10/28/2026 16:52 | 9 | 151.29 |
| 10/28/2026 16:52 | 1 | 151.29 |
| 10/28/2026 16:52 | 14 | 151.29 |
| 10/28/2026 16:52 | 85 | 151.29 |
| 10/28/2026 16:52 | 1 | 151.29 |
| 10/28/2026 16:52 | 47 | 151.29 |
| 10/28/2026 16:52 | 5 | 151.29 |
| 10/28/2026 16:52 | 5 | 151.29 |
| 10/28/2026 16:52 | 43 | 151.29 |
| 10/28/2026 16:52 | 94 | 151.29 |
| 10/28/2026 16:52 | 6 | 151.29 |
| 10/28/2026 16:52 | 100 | 151.29 |
| 10/28/2026 16:52 | 100 | 151.29 |
| 10/28/2026 16:52 | 1 | 151.29 |
| 10/28/2026 16:52 | 5 | 151.29 |
| 10/28/2026 16:52 | 1 | 151.28 |
| 10/28/2026 16:52 | 8 | 151.28 |
| 10/28/2026 16:52 | 100 | 151.28 |
| 10/28/2026 16:52 | 5 | 151.27 |
| 10/28/2026 16:52 | 63 | 151.27 |
| 10/28/2026 16:52 | 2 | 151.27 |
| 10/28/2026 16:51 | 100 | 151.255 |
| 10/28/2026 16:51 | 100 | 151.26 |
| 10/28/2026 16:51 | 100 | 151.23 |
| 10/28/2026 16:51 | 100 | 151.25 |
| 10/28/2026 16:51 | 1 | 151.25 |
| 10/28/2026 16:51 | 6 | 151.24 |
| 10/28/2026 16:51 | 64 | 151.24 |
| 10/28/2026 16:51 | 1 | 151.24 |
| 10/28/2026 16:51 | 100 | 151.215 |
| 10/28/2026 16:51 | 100 | 151.215 |
| 10/28/2026 16:51 | 100 | 151.23 |
| 10/28/2026 16:51 | 20 | 151.23 |
| 10/28/2026 16:51 | 10 | 151.23 |
| 10/28/2026 16:51 | 100 | 151.23 |
| 10/28/2026 16:51 | 10 | 151.24 |
| 10/28/2026 16:51 | 87 | 151.24 |
| 10/28/2026 16:51 | 5 | 151.24 |
| 10/28/2026 16:51 | 8 | 151.24 |
| 10/28/2026 16:51 | 52 | 151.25 |
| 10/28/2026 16:51 | 375 | 151.25 |
| 10/28/2026 16:51 | 100 | 151.25 |
| 10/28/2026 16:51 | 43 | 151.27 |
| 10/28/2026 16:51 | 100 | 151.285 |
| 10/28/2026 16:51 | 15 | 151.29 |
| 10/28/2026 16:51 | 40 | 151.30 |
| 10/28/2026 16:51 | 190 | 151.305 |
| 10/28/2026 16:51 | 6 | 151.30 |
| 10/28/2026 16:51 | 200 | 151.30 |
| 10/28/2026 16:51 | 70 | 151.30 |
| 10/28/2026 16:51 | 100 | 151.29 |
| 10/28/2026 16:51 | 8 | 151.29 |
| 10/28/2026 16:51 | 40 | 151.28 |
| 10/28/2026 16:51 | 100 | 151.27 |
| 10/28/2026 16:51 | 100 | 151.27 |
| 10/28/2026 16:51 | 100 | 151.26 |
| 10/28/2026 16:51 | 20 | 151.25 |
| 10/28/2026 16:51 | 1 | 151.24 |
| 10/28/2026 16:51 | 2 | 151.23 |
| 10/28/2026 16:51 | 100 | 151.23 |
| 10/28/2026 16:51 | 1 | 151.23 |
| 10/28/2026 16:51 | 100 | 151.23 |
| 10/28/2026 16:51 | 5 | 151.23 |
| 10/28/2026 16:51 | 5 | 151.23 |
| 10/28/2026 16:51 | 1 | 151.22 |
| 10/28/2026 16:51 | 9 | 151.22 |
| 10/28/2026 16:51 | 2 | 151.22 |
| 10/28/2026 16:51 | 3 | 151.22 |
| 10/28/2026 16:51 | 1 | 151.22 |
| 10/28/2026 16:51 | 4 | 151.22 |
| 10/28/2026 16:51 | 76 | 151.22 |
| 10/28/2026 16:51 | 1 | 151.22 |
| 10/28/2026 16:51 | 9 | 151.22 |
| 10/28/2026 16:51 | 100 | 151.20 |
| 10/28/2026 16:51 | 4 | 151.22 |
| 10/28/2026 16:51 | 10 | 151.22 |
| 10/28/2026 16:51 | 100 | 151.195 |
| 10/28/2026 16:51 | 100 | 151.195 |
| 10/28/2026 16:50 | 34 | 151.185 |
| 10/28/2026 16:50 | 100 | 151.185 |
| 10/28/2026 16:50 | 4 | 151.185 |
| 10/28/2026 16:50 | 4 | 151.19 |
| 10/28/2026 16:50 | 96 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 20 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.185 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 2 | 151.19 |
| 10/28/2026 16:50 | 7 | 151.19 |
| 10/28/2026 16:50 | 1 | 151.20 |
| 10/28/2026 16:50 | 1 | 151.16 |
| 10/28/2026 16:50 | 1 | 151.17 |
| 10/28/2026 16:50 | 100 | 151.16 |
| 10/28/2026 16:50 | 16 | 151.17 |
| 10/28/2026 16:50 | 92 | 151.17 |
| 10/28/2026 16:50 | 100 | 151.185 |
| 10/28/2026 16:50 | 100 | 151.185 |
| 10/28/2026 16:50 | 1 | 151.17 |
| 10/28/2026 16:50 | 6 | 151.21 |
| 10/28/2026 16:50 | 38 | 151.195 |
| 10/28/2026 16:50 | 7 | 151.17 |
| 10/28/2026 16:50 | 28 | 151.195 |
| 10/28/2026 16:50 | 1 | 151.19 |
| 10/28/2026 16:50 | 4 | 151.19 |
| 10/28/2026 16:50 | 100 | 151.15 |
| 10/28/2026 16:50 | 204 | 151.155 |
| 10/28/2026 16:50 | 7 | 151.13 |
| 10/28/2026 16:50 | 1 | 151.15 |
| 10/28/2026 16:50 | 38 | 151.15 |
| 10/28/2026 16:50 | 4 | 151.15 |
| 10/28/2026 16:50 | 1 | 151.15 |
| 10/28/2026 16:50 | 100 | 151.15 |
| 10/28/2026 16:50 | 1 | 151.15 |
| 10/28/2026 16:50 | 94 | 151.15 |
| 10/28/2026 16:50 | 36 | 151.16 |
| 10/28/2026 16:50 | 1 | 151.16 |
| 10/28/2026 16:50 | 63 | 151.16 |
| 10/28/2026 16:50 | 37 | 151.17 |
| 10/28/2026 16:50 | 1 | 151.18 |
| 10/28/2026 16:50 | 5 | 151.18 |
| 10/28/2026 16:50 | 6 | 151.15 |
| 10/28/2026 16:50 | 100 | 151.18 |
| 10/28/2026 16:50 | 15 | 151.17 |
| 10/28/2026 16:50 | 50 | 151.185 |
| 10/28/2026 16:50 | 1 | 151.18 |
| 10/28/2026 16:50 | 1 | 151.17 |
| 10/28/2026 16:50 | 1 | 151.16 |
| 10/28/2026 16:50 | 2 | 151.15 |
| 10/28/2026 16:50 | 99 | 151.15 |
| 10/28/2026 16:50 | 1 | 151.15 |
| 10/28/2026 16:50 | 1 | 151.14 |
| 10/28/2026 16:50 | 100 | 151.11 |
| 10/28/2026 16:50 | 6 | 151.13 |
| 10/28/2026 16:50 | 100 | 151.11 |
| 10/28/2026 16:49 | 1 | 151.12 |
| 10/28/2026 16:49 | 3 | 151.11 |
| 10/28/2026 16:49 | 2 | 151.11 |
| 10/28/2026 16:49 | 1 | 151.11 |
| 10/28/2026 16:49 | 1 | 151.11 |
| 10/28/2026 16:49 | 28 | 151.10 |
| 10/28/2026 16:49 | 30 | 151.08 |
| 10/28/2026 16:49 | 17 | 151.06 |
| 10/28/2026 16:49 | 1 | 151.06 |
| 10/28/2026 16:49 | 16 | 151.06 |
| 10/28/2026 16:49 | 1 | 151.06 |
| 10/28/2026 16:49 | 20 | 151.09 |
| 10/28/2026 16:49 | 1 | 151.06 |
| 10/28/2026 16:49 | 82 | 151.06 |
| 10/28/2026 16:49 | 1 | 151.08 |
| 10/28/2026 16:49 | 100 | 151.08 |
| 10/28/2026 16:49 | 38 | 151.09 |
| 10/28/2026 16:49 | 1 | 151.09 |
| 10/28/2026 16:49 | 1 | 151.06 |
| 10/28/2026 16:49 | 114 | 151.08 |
| 10/28/2026 16:49 | 60 | 151.08 |
| 10/28/2026 16:49 | 4 | 151.06 |
| 10/28/2026 16:49 | 1 | 151.06 |
| 10/28/2026 16:49 | 67 | 151.05 |
| 10/28/2026 16:49 | 33 | 151.05 |
| 10/28/2026 16:49 | 1 | 151.05 |
| 10/28/2026 16:49 | 1 | 151.05 |
| 10/28/2026 16:49 | 100 | 151.035 |
| 10/28/2026 16:49 | 1 | 151.05 |
| 10/28/2026 16:49 | 33 | 151.05 |
| 10/28/2026 16:49 | 65 | 151.05 |
| 10/28/2026 16:49 | 4 | 151.05 |
| 10/28/2026 16:49 | 1 | 151.01 |
| 10/28/2026 16:49 | 83 | 151.01 |
| 10/28/2026 16:49 | 6 | 151.04 |
| 10/28/2026 16:49 | 7 | 151.04 |
| 10/28/2026 16:49 | 100 | 151.025 |
| 10/28/2026 16:49 | 9 | 151.02 |
| 10/28/2026 16:49 | 28 | 150.99 |
| 10/28/2026 16:49 | 35 | 150.99 |
| 10/28/2026 16:49 | 20 | 150.99 |
| 10/28/2026 16:49 | 1 | 151.04 |
| 10/28/2026 16:49 | 100 | 151.02 |
| 10/28/2026 16:49 | 1 | 151.035 |
| 10/28/2026 16:49 | 1 | 151.035 |
| 10/28/2026 16:49 | 100 | 151.01 |
| 10/28/2026 16:49 | 17 | 151.00 |
| 10/28/2026 16:49 | 55 | 151.00 |
| 10/28/2026 16:49 | 50 | 151.00 |
| 10/28/2026 16:49 | 17 | 150.99 |
| 10/28/2026 16:49 | 83 | 150.99 |
| 10/28/2026 16:49 | 16 | 150.99 |
| 10/28/2026 16:49 | 1 | 150.99 |
| 10/28/2026 16:49 | 99 | 150.99 |
| 10/28/2026 16:49 | 1 | 150.99 |
| 10/28/2026 16:49 | 100 | 150.99 |
| 10/28/2026 16:49 | 83 | 150.99 |
| 10/28/2026 16:49 | 100 | 150.99 |
| 10/28/2026 16:49 | 20 | 150.99 |
| 10/28/2026 16:49 | 80 | 150.99 |
| 10/28/2026 16:49 | 100 | 150.98 |
| 10/28/2026 16:49 | 100 | 150.99 |
| 10/28/2026 16:49 | 100 | 150.99 |
| 10/28/2026 16:49 | 100 | 150.98 |
| 10/28/2026 16:49 | 61 | 150.98 |
| 10/28/2026 16:49 | 1 | 150.98 |
| 10/28/2026 16:49 | 1 | 150.98 |
| 10/28/2026 16:49 | 37 | 150.98 |
| 10/28/2026 16:49 | 20 | 150.98 |
| 10/28/2026 16:49 | 72 | 150.98 |
| 10/28/2026 16:49 | 87 | 150.98 |
| 10/28/2026 16:49 | 6 | 150.98 |
| 10/28/2026 16:49 | 7 | 150.98 |
| 10/28/2026 16:49 | 4 | 150.98 |
| 10/28/2026 16:49 | 100 | 150.98 |
| 10/28/2026 16:49 | 100 | 150.97 |
| 10/28/2026 16:49 | 24 | 150.98 |
| 10/28/2026 16:49 | 100 | 150.98 |
| 10/28/2026 16:49 | 100 | 150.97 |
| 10/28/2026 16:49 | 100 | 150.97 |
| 10/28/2026 16:49 | 78 | 150.97 |
| 10/28/2026 16:49 | 22 | 150.97 |
| 10/28/2026 16:49 | 100 | 150.97 |
| 10/28/2026 16:49 | 100 | 150.95 |
| 10/28/2026 16:49 | 7 | 150.95 |
| 10/28/2026 16:49 | 100 | 150.95 |
| 10/28/2026 16:49 | 100 | 150.95 |
| 10/28/2026 16:49 | 80 | 150.94 |
| 10/28/2026 16:49 | 20 | 150.94 |
| 10/28/2026 16:49 | 100 | 150.94 |
| 10/28/2026 16:49 | 100 | 150.94 |
| 10/28/2026 16:49 | 13 | 150.92 |
| 10/28/2026 16:49 | 1 | 150.92 |
| 10/28/2026 16:49 | 99 | 150.92 |
| 10/28/2026 16:49 | 1 | 150.92 |
| 10/28/2026 16:49 | 86 | 150.92 |
| 10/28/2026 16:49 | 100 | 150.92 |
| 10/28/2026 16:49 | 1 | 150.92 |
| 10/28/2026 16:49 | 99 | 150.92 |
| 10/28/2026 16:49 | 82 | 150.905 |
| 10/28/2026 16:49 | 100 | 150.89 |
| 10/28/2026 16:49 | 1 | 150.92 |
| 10/28/2026 16:49 | 100 | 150.88 |
| 10/28/2026 16:49 | 100 | 150.88 |
| 10/28/2026 16:49 | 100 | 150.88 |
| 10/28/2026 16:49 | 53 | 150.89 |
| 10/28/2026 16:49 | 1 | 150.89 |
| 10/28/2026 16:49 | 46 | 150.89 |
| 10/28/2026 16:49 | 100 | 150.88 |
| 10/28/2026 16:49 | 74 | 150.88 |
| 10/28/2026 16:49 | 3 | 150.88 |
| 10/28/2026 16:49 | 3 | 150.88 |
| 10/28/2026 16:48 | 1 | 150.86 |
| 10/28/2026 16:48 | 66 | 150.845 |
| 10/28/2026 16:48 | 20 | 150.845 |
| 10/28/2026 16:48 | 8 | 150.83 |
| 10/28/2026 16:48 | 47 | 150.83 |
| 10/28/2026 16:48 | 53 | 150.83 |
| 10/28/2026 16:48 | 55 | 150.84 |
| 10/28/2026 16:48 | 1 | 150.85 |
| 10/28/2026 16:48 | 100 | 150.85 |
| 10/28/2026 16:48 | 34 | 150.85 |
| 10/28/2026 16:48 | 21 | 150.85 |
| 10/28/2026 16:48 | 40 | 150.85 |
| 10/28/2026 16:48 | 68 | 150.86 |
| 10/28/2026 16:48 | 21 | 150.86 |
| 10/28/2026 16:48 | 79 | 150.86 |
| 10/28/2026 16:48 | 21 | 150.86 |
| 10/28/2026 16:48 | 13 | 150.88 |
| 10/28/2026 16:48 | 1 | 150.88 |
| 10/28/2026 16:48 | 6 | 150.88 |
| 10/28/2026 16:48 | 5 | 150.85 |
| 10/28/2026 16:48 | 39 | 150.87 |
| 10/28/2026 16:48 | 52 | 150.87 |
| 10/28/2026 16:48 | 8 | 150.87 |
| 10/28/2026 16:48 | 1 | 150.87 |
| 10/28/2026 16:48 | 1 | 150.87 |
| 10/28/2026 16:48 | 31 | 150.87 |
| 10/28/2026 16:48 | 100 | 150.87 |
| 10/28/2026 16:48 | 100 | 150.87 |
| 10/28/2026 16:48 | 190 | 150.87 |
| 10/28/2026 16:48 | 60 | 150.87 |
| 10/28/2026 16:48 | 20 | 150.87 |
| 10/28/2026 16:48 | 100 | 150.88 |
| 10/28/2026 16:48 | 29 | 150.89 |
| 10/28/2026 16:48 | 100 | 150.89 |
| 10/28/2026 16:48 | 85 | 150.89 |
| 10/28/2026 16:48 | 44 | 150.89 |
| 10/28/2026 16:48 | 1 | 150.89 |
| 10/28/2026 16:48 | 100 | 150.89 |
| 10/28/2026 16:48 | 300 | 150.905 |
| 10/28/2026 16:48 | 2 | 150.91 |
| 10/28/2026 16:48 | 1 | 150.90 |
| 10/28/2026 16:48 | 17 | 150.88 |
| 10/28/2026 16:48 | 55 | 150.89 |
| 10/28/2026 16:48 | 1 | 150.89 |
| 10/28/2026 16:48 | 100 | 150.89 |
| 10/28/2026 16:48 | 37 | 150.89 |
| 10/28/2026 16:48 | 100 | 150.92 |
| 10/28/2026 16:48 | 36 | 150.93 |
| 10/28/2026 16:48 | 3 | 150.95 |
| 10/28/2026 16:48 | 79 | 150.95 |
| 10/28/2026 16:48 | 4 | 150.95 |
| 10/28/2026 16:48 | 100 | 150.93 |
| 10/28/2026 16:48 | 72 | 150.93 |
| 10/28/2026 16:48 | 211 | 150.93 |
| 10/28/2026 16:48 | 1 | 150.93 |
| 10/28/2026 16:48 | 28 | 150.93 |
| 10/28/2026 16:48 | 72 | 150.93 |
| 10/28/2026 16:48 | 148 | 150.905 |
| 10/28/2026 16:48 | 4 | 150.90 |
| 10/28/2026 16:48 | 2 | 150.90 |
| 10/28/2026 16:48 | 5 | 150.87 |
| 10/28/2026 16:47 | 3 | 150.87 |
| 10/28/2026 16:47 | 4 | 150.86 |
| 10/28/2026 16:47 | 1 | 150.86 |
| 10/28/2026 16:47 | 2 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 1 | 150.85 |
| 10/28/2026 16:47 | 1 | 150.85 |
| 10/28/2026 16:47 | 100 | 150.85 |
| 10/28/2026 16:47 | 49 | 150.84 |
| 10/28/2026 16:47 | 100 | 150.84 |
| 10/28/2026 16:47 | 200 | 150.85 |
| 10/28/2026 16:47 | 94 | 150.85 |
| 10/28/2026 16:47 | 6 | 150.85 |
| 10/28/2026 16:47 | 100 | 150.87 |
| 10/28/2026 16:47 | 100 | 150.87 |
| 10/28/2026 16:47 | 1 | 150.88 |
| 10/28/2026 16:47 | 94 | 150.88 |
| 10/28/2026 16:47 | 100 | 150.89 |
| 10/28/2026 16:47 | 28 | 150.90 |
| 10/28/2026 16:47 | 8 | 150.90 |
| 10/28/2026 16:47 | 21 | 150.90 |
| 10/28/2026 16:47 | 3 | 150.90 |
| 10/28/2026 16:47 | 4 | 150.90 |
| 10/28/2026 16:47 | 1 | 150.90 |
| 10/28/2026 16:47 | 97 | 150.90 |
| 10/28/2026 16:47 | 1 | 150.88 |
| 10/28/2026 16:47 | 2 | 150.88 |
| 10/28/2026 16:47 | 1 | 150.90 |
| 10/28/2026 16:47 | 3 | 150.88 |
| 10/28/2026 16:47 | 100 | 150.89 |
| 10/28/2026 16:47 | 200 | 150.90 |
| 10/28/2026 16:47 | 16 | 150.92 |
| 10/28/2026 16:47 | 1 | 150.92 |
| 10/28/2026 16:47 | 1 | 150.92 |
| 10/28/2026 16:47 | 1 | 150.92 |
| 10/28/2026 16:47 | 97 | 150.92 |
| 10/28/2026 16:47 | 3 | 150.92 |
| 10/28/2026 16:47 | 16 | 150.90 |
| 10/28/2026 16:47 | 100 | 150.895 |
| 10/28/2026 16:47 | 84 | 150.92 |
| 10/28/2026 16:47 | 20 | 150.91 |
| 10/28/2026 16:47 | 300 | 150.90 |
| 10/28/2026 16:47 | 100 | 150.90 |
| 10/28/2026 16:47 | 1 | 150.90 |
| 10/28/2026 16:47 | 2 | 150.89 |
| 10/28/2026 16:47 | 4 | 150.88 |
| 10/28/2026 16:47 | 4 | 150.88 |
| 10/28/2026 16:47 | 1 | 150.88 |
| 10/28/2026 16:47 | 94 | 150.88 |
| 10/28/2026 16:47 | 4 | 150.88 |
| 10/28/2026 16:47 | 94 | 150.88 |
| 10/28/2026 16:47 | 2 | 150.88 |
| 10/28/2026 16:47 | 19 | 150.89 |
| 10/28/2026 16:47 | 100 | 150.88 |
| 10/28/2026 16:47 | 33 | 150.89 |
| 10/28/2026 16:47 | 100 | 150.89 |
| 10/28/2026 16:47 | 1 | 150.89 |
| 10/28/2026 16:47 | 100 | 150.89 |
| 10/28/2026 16:47 | 1 | 150.905 |
| 10/28/2026 16:47 | 100 | 150.905 |
| 10/28/2026 16:47 | 2 | 150.93 |
| 10/28/2026 16:47 | 26 | 150.93 |
| 10/28/2026 16:47 | 23 | 150.91 |
| 10/28/2026 16:47 | 67 | 150.91 |
| 10/28/2026 16:47 | 10 | 150.91 |
| 10/28/2026 16:47 | 5 | 150.91 |
| 10/28/2026 16:47 | 62 | 150.91 |
| 10/28/2026 16:47 | 38 | 150.91 |
| 10/28/2026 16:47 | 3 | 150.90 |
| 10/28/2026 16:47 | 20 | 150.90 |
| 10/28/2026 16:47 | 2 | 150.90 |
| 10/28/2026 16:47 | 10 | 150.89 |
| 10/28/2026 16:47 | 15 | 150.89 |
| 10/28/2026 16:47 | 39 | 150.88 |
| 10/28/2026 16:47 | 14 | 150.88 |
| 10/28/2026 16:47 | 1 | 150.88 |
| 10/28/2026 16:47 | 2 | 150.88 |
| 10/28/2026 16:47 | 5 | 150.88 |
| 10/28/2026 16:47 | 100 | 150.88 |
| 10/28/2026 16:47 | 5 | 150.88 |
| 10/28/2026 16:47 | 3 | 150.86 |
| 10/28/2026 16:47 | 20 | 150.87 |
| 10/28/2026 16:47 | 4 | 150.86 |
| 10/28/2026 16:47 | 1 | 150.86 |
| 10/28/2026 16:47 | 1 | 150.86 |
| 10/28/2026 16:47 | 1 | 150.86 |
| 10/28/2026 16:47 | 1 | 150.86 |
| 10/28/2026 16:47 | 7 | 150.85 |
| 10/28/2026 16:47 | 100 | 150.86 |
| 10/28/2026 16:47 | 100 | 150.86 |
| 10/28/2026 16:47 | 100 | 150.86 |
| 10/28/2026 16:47 | 20 | 150.86 |
| 10/28/2026 16:47 | 40 | 150.86 |
| 10/28/2026 16:47 | 100 | 150.85 |
| 10/28/2026 16:47 | 5 | 150.85 |
| 10/28/2026 16:47 | 3 | 150.85 |
| 10/28/2026 16:47 | 3 | 150.84 |
| 10/28/2026 16:47 | 6 | 150.84 |
| 10/28/2026 16:47 | 100 | 150.84 |
| 10/28/2026 16:47 | 125 | 150.83 |
| 10/28/2026 16:47 | 3 | 150.80 |
| 10/28/2026 16:47 | 100 | 150.79 |
| 10/28/2026 16:47 | 100 | 150.80 |
| 10/28/2026 16:47 | 2 | 150.80 |
| 10/28/2026 16:47 | 10 | 150.80 |
| 10/28/2026 16:47 | 100 | 150.81 |
| 10/28/2026 16:47 | 100 | 150.81 |
| 10/28/2026 16:47 | 3 | 150.81 |
| 10/28/2026 16:46 | 3 | 150.81 |
| 10/28/2026 16:46 | 4 | 150.81 |
| 10/28/2026 16:46 | 3 | 150.81 |
| 10/28/2026 16:46 | 28 | 150.835 |
| 10/28/2026 16:46 | 50 | 150.83 |
| 10/28/2026 16:46 | 50 | 150.83 |
| 10/28/2026 16:46 | 100 | 150.84 |
| 10/28/2026 16:46 | 81 | 150.84 |
| 10/28/2026 16:46 | 63 | 150.85 |
| 10/28/2026 16:46 | 7 | 150.85 |
| 10/28/2026 16:46 | 1 | 150.87 |
| 10/28/2026 16:46 | 100 | 150.87 |
| 10/28/2026 16:46 | 100 | 150.85 |
| 10/28/2026 16:46 | 6 | 150.84 |
| 10/28/2026 16:46 | 13 | 150.84 |
| 10/28/2026 16:46 | 37 | 150.85 |
| 10/28/2026 16:46 | 20 | 150.85 |
| 10/28/2026 16:46 | 100 | 150.85 |
| 10/28/2026 16:46 | 100 | 150.88 |
| 10/28/2026 16:46 | 4 | 150.90 |
| 10/28/2026 16:46 | 1 | 150.89 |
| 10/28/2026 16:46 | 11 | 150.87 |
| 10/28/2026 16:46 | 1 | 150.86 |
| 10/28/2026 16:46 | 88 | 150.86 |
| 10/28/2026 16:46 | 20 | 150.895 |
| 10/28/2026 16:46 | 35 | 150.87 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 154 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 2 | 150.89 |
| 10/28/2026 16:45 | 100 | 150.87 |
| 10/28/2026 16:45 | 100 | 150.90 |
| 10/28/2026 16:45 | 16 | 150.91 |
| 10/28/2026 16:45 | 45 | 150.92 |
| 10/28/2026 16:45 | 55 | 150.92 |
| 10/28/2026 16:45 | 45 | 150.92 |
| 10/28/2026 16:45 | 100 | 150.92 |
| 10/28/2026 16:45 | 55 | 150.92 |
| 10/28/2026 16:45 | 100 | 150.92 |
| 10/28/2026 16:45 | 45 | 150.91 |
| 10/28/2026 16:45 | 55 | 150.91 |
| 10/28/2026 16:45 | 37 | 150.91 |
| 10/28/2026 16:45 | 8 | 150.91 |
| 10/28/2026 16:45 | 100 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.91 |
| 10/28/2026 16:45 | 14 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 99 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 2 | 150.90 |
| 10/28/2026 16:45 | 100 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 2 | 150.89 |
| 10/28/2026 16:45 | 1 | 150.89 |
| 10/28/2026 16:45 | 4 | 150.89 |
| 10/28/2026 16:45 | 1 | 150.89 |
| 10/28/2026 16:45 | 22 | 150.85 |
| 10/28/2026 16:45 | 38 | 150.85 |
| 10/28/2026 16:45 | 7 | 150.88 |
| 10/28/2026 16:45 | 2 | 150.84 |
| 10/28/2026 16:45 | 7 | 150.85 |
| 10/28/2026 16:45 | 1 | 150.85 |
| 10/28/2026 16:45 | 12 | 150.85 |
| 10/28/2026 16:45 | 8 | 150.86 |
| 10/28/2026 16:45 | 1 | 150.86 |
| 10/28/2026 16:45 | 100 | 150.86 |
| 10/28/2026 16:45 | 1 | 150.87 |
| 10/28/2026 16:45 | 100 | 150.89 |
| 10/28/2026 16:45 | 8 | 150.89 |
| 10/28/2026 16:45 | 125 | 150.92 |
| 10/28/2026 16:45 | 8 | 150.92 |
| 10/28/2026 16:45 | 7 | 150.91 |
| 10/28/2026 16:45 | 300 | 150.91 |
| 10/28/2026 16:45 | 100 | 150.90 |
| 10/28/2026 16:45 | 190 | 150.89 |
| 10/28/2026 16:45 | 4 | 150.88 |
| 10/28/2026 16:45 | 26 | 150.88 |
| 10/28/2026 16:45 | 4 | 150.88 |
| 10/28/2026 16:45 | 28 | 150.89 |
| 10/28/2026 16:45 | 72 | 150.89 |
| 10/28/2026 16:45 | 4 | 150.89 |
| 10/28/2026 16:45 | 4 | 150.89 |
| 10/28/2026 16:45 | 20 | 150.89 |
| 10/28/2026 16:45 | 100 | 150.89 |
| 10/28/2026 16:45 | 100 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.89 |
| 10/28/2026 16:45 | 79 | 150.89 |
| 10/28/2026 16:45 | 129 | 150.90 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 94 | 150.90 |
| 10/28/2026 16:45 | 6 | 150.90 |
| 10/28/2026 16:45 | 100 | 150.91 |
| 10/28/2026 16:45 | 48 | 150.92 |
| 10/28/2026 16:45 | 35 | 150.92 |
| 10/28/2026 16:45 | 6 | 150.92 |
| 10/28/2026 16:45 | 94 | 150.92 |
| 10/28/2026 16:45 | 118 | 150.99 |
| 10/28/2026 16:45 | 118 | 150.99 |
| 10/28/2026 16:45 | 60 | 150.99 |
| 10/28/2026 16:45 | 78 | 151.00 |
| 10/28/2026 16:45 | 5 | 151.00 |
| 10/28/2026 16:45 | 6 | 151.00 |
| 10/28/2026 16:45 | 100 | 151.00 |
| 10/28/2026 16:45 | 8 | 151.00 |
| 10/28/2026 16:45 | 1 | 151.00 |
| 10/28/2026 16:45 | 100 | 151.00 |
| 10/28/2026 16:45 | 80 | 151.00 |
| 10/28/2026 16:45 | 59 | 150.98 |
| 10/28/2026 16:45 | 1 | 150.98 |
| 10/28/2026 16:45 | 2 | 150.98 |
| 10/28/2026 16:45 | 60 | 150.96 |
| 10/28/2026 16:45 | 100 | 150.95 |
| 10/28/2026 16:45 | 1 | 150.94 |
| 10/28/2026 16:45 | 19 | 150.94 |
| 10/28/2026 16:45 | 81 | 150.94 |
| 10/28/2026 16:45 | 15 | 150.94 |
| 10/28/2026 16:45 | 4 | 150.94 |
| 10/28/2026 16:45 | 24 | 150.93 |
| 10/28/2026 16:45 | 1 | 150.93 |
| 10/28/2026 16:45 | 15 | 150.93 |
| 10/28/2026 16:45 | 8 | 150.93 |
| 10/28/2026 16:45 | 1 | 150.93 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 59 | 150.89 |
| 10/28/2026 16:45 | 1 | 150.90 |
| 10/28/2026 16:45 | 39 | 150.89 |
| 10/28/2026 16:45 | 100 | 150.90 |
| 10/28/2026 16:45 | 43 | 150.91 |
| 10/28/2026 16:44 | 100 | 150.90 |
| 10/28/2026 16:44 | 200 | 150.90 |
| 10/28/2026 16:44 | 35 | 150.91 |
| 10/28/2026 16:44 | 72 | 150.91 |
| 10/28/2026 16:44 | 28 | 150.91 |
| 10/28/2026 16:44 | 6 | 150.94 |
| 10/28/2026 16:44 | 1 | 150.95 |
| 10/28/2026 16:44 | 1 | 150.94 |
| 10/28/2026 16:44 | 100 | 150.93 |
| 10/28/2026 16:44 | 1 | 150.98 |
| 10/28/2026 16:44 | 20 | 150.98 |
| 10/28/2026 16:44 | 97 | 150.98 |
| 10/28/2026 16:44 | 8 | 150.98 |
| 10/28/2026 16:44 | 20 | 150.96 |
| 10/28/2026 16:44 | 1 | 150.96 |
| 10/28/2026 16:44 | 1 | 150.95 |
| 10/28/2026 16:44 | 1 | 150.95 |
| 10/28/2026 16:44 | 1 | 150.95 |
| 10/28/2026 16:44 | 100 | 150.93 |
| 10/28/2026 16:44 | 15 | 150.93 |
| 10/28/2026 16:44 | 25 | 150.97 |
| 10/28/2026 16:44 | 75 | 150.97 |
| 10/28/2026 16:44 | 25 | 150.98 |
| 10/28/2026 16:44 | 7 | 151.00 |
| 10/28/2026 16:44 | 8 | 151.00 |
| 10/28/2026 16:44 | 1 | 151.01 |
| 10/28/2026 16:44 | 20 | 151.01 |
| 10/28/2026 16:44 | 60 | 150.99 |
| 10/28/2026 16:44 | 40 | 150.99 |
| 10/28/2026 16:44 | 1 | 150.99 |
| 10/28/2026 16:44 | 1 | 150.99 |
| 10/28/2026 16:44 | 58 | 150.99 |
| 10/28/2026 16:44 | 115 | 151.00 |
| 10/28/2026 16:44 | 2 | 151.01 |
| 10/28/2026 16:44 | 8 | 151.01 |
| 10/28/2026 16:44 | 10 | 151.03 |
| 10/28/2026 16:44 | 10 | 151.02 |
| 10/28/2026 16:44 | 10 | 151.02 |
| 10/28/2026 16:44 | 96 | 151.00 |
| 10/28/2026 16:44 | 4 | 151.00 |
| 10/28/2026 16:44 | 38 | 151.01 |
| 10/28/2026 16:44 | 62 | 151.01 |
| 10/28/2026 16:44 | 38 | 151.02 |
| 10/28/2026 16:44 | 38 | 151.02 |
| 10/28/2026 16:43 | 100 | 151.025 |
| 10/28/2026 16:43 | 22 | 151.03 |
| 10/28/2026 16:43 | 100 | 151.04 |
| 10/28/2026 16:43 | 100 | 151.04 |
| 10/28/2026 16:43 | 1 | 151.03 |
| 10/28/2026 16:43 | 1 | 151.03 |
| 10/28/2026 16:43 | 100 | 151.03 |
| 10/28/2026 16:43 | 1 | 151.02 |
| 10/28/2026 16:43 | 3 | 151.01 |
| 10/28/2026 16:43 | 3 | 151.01 |
| 10/28/2026 16:43 | 1 | 151.01 |
| 10/28/2026 16:43 | 4 | 150.92 |
| 10/28/2026 16:43 | 16 | 150.95 |
| 10/28/2026 16:43 | 87 | 150.98 |
| 10/28/2026 16:43 | 7 | 150.98 |
| 10/28/2026 16:43 | 6 | 150.98 |
| 10/28/2026 16:43 | 4 | 150.99 |
| 10/28/2026 16:43 | 100 | 150.99 |
| 10/28/2026 16:43 | 10 | 150.99 |
| 10/28/2026 16:43 | 1 | 151.01 |
| 10/28/2026 16:43 | 100 | 151.00 |
| 10/28/2026 16:43 | 12 | 151.00 |
| 10/28/2026 16:43 | 12 | 151.00 |
| 10/28/2026 16:43 | 12 | 151.00 |
| 10/28/2026 16:43 | 12 | 151.00 |
| 10/28/2026 16:43 | 83 | 151.02 |
| 10/28/2026 16:43 | 7 | 151.01 |
| 10/28/2026 16:43 | 6 | 151.00 |
| 10/28/2026 16:43 | 12 | 151.00 |
| 10/28/2026 16:43 | 10 | 151.00 |
| 10/28/2026 16:43 | 2 | 151.00 |
| 10/28/2026 16:43 | 22 | 151.01 |
| 10/28/2026 16:43 | 25 | 151.03 |
| 10/28/2026 16:43 | 1 | 151.03 |
| 10/28/2026 16:43 | 9 | 151.03 |
| 10/28/2026 16:43 | 100 | 151.03 |
| 10/28/2026 16:43 | 39 | 151.06 |
| 10/28/2026 16:43 | 61 | 151.06 |
| 10/28/2026 16:43 | 39 | 151.07 |
| 10/28/2026 16:43 | 29 | 151.07 |
| 10/28/2026 16:43 | 10 | 151.07 |
| 10/28/2026 16:43 | 39 | 151.07 |
| 10/28/2026 16:43 | 100 | 151.07 |
| 10/28/2026 16:43 | 100 | 151.08 |
| 10/28/2026 16:43 | 44 | 151.09 |
| 10/28/2026 16:43 | 44 | 151.09 |
| 10/28/2026 16:43 | 44 | 151.09 |
| 10/28/2026 16:43 | 185 | 151.095 |
| 10/28/2026 16:43 | 15 | 151.095 |
| 10/28/2026 16:43 | 100 | 151.10 |
| 10/28/2026 16:43 | 1 | 151.10 |
| 10/28/2026 16:43 | 100 | 151.10 |
| 10/28/2026 16:43 | 10 | 151.10 |
| 10/28/2026 16:43 | 2 | 151.09 |
| 10/28/2026 16:43 | 1 | 151.08 |
| 10/28/2026 16:43 | 200 | 151.055 |
| 10/28/2026 16:43 | 4 | 151.08 |
| 10/28/2026 16:43 | 91 | 151.08 |
| 10/28/2026 16:43 | 100 | 151.08 |
| 10/28/2026 16:43 | 100 | 151.08 |
| 10/28/2026 16:43 | 79 | 151.08 |
| 10/28/2026 16:43 | 9 | 151.08 |
| 10/28/2026 16:43 | 16 | 151.03 |
| 10/28/2026 16:43 | 4 | 151.04 |
| 10/28/2026 16:43 | 16 | 151.04 |
| 10/28/2026 16:43 | 100 | 151.05 |
| 10/28/2026 16:43 | 10 | 151.05 |
| 10/28/2026 16:43 | 31 | 151.06 |
| 10/28/2026 16:43 | 57 | 151.06 |
| 10/28/2026 16:43 | 1 | 151.06 |
| 10/28/2026 16:43 | 42 | 151.06 |
| 10/28/2026 16:43 | 58 | 151.06 |
| 10/28/2026 16:43 | 1 | 151.06 |
| 10/28/2026 16:43 | 7 | 151.06 |
| 10/28/2026 16:43 | 34 | 151.06 |
| 10/28/2026 16:43 | 100 | 151.06 |
| 10/28/2026 16:43 | 6 | 151.06 |
| 10/28/2026 16:43 | 7 | 151.07 |
| 10/28/2026 16:43 | 83 | 151.07 |
| 10/28/2026 16:43 | 7 | 151.07 |
| 10/28/2026 16:43 | 15 | 151.06 |
| 10/28/2026 16:43 | 14 | 151.06 |
| 10/28/2026 16:43 | 4 | 151.06 |
| 10/28/2026 16:43 | 27 | 151.06 |
| 10/28/2026 16:43 | 43 | 151.07 |
| 10/28/2026 16:43 | 43 | 151.07 |
| 10/28/2026 16:43 | 4 | 151.07 |
| 10/28/2026 16:43 | 38 | 151.07 |
| 10/28/2026 16:43 | 1 | 151.07 |
| 10/28/2026 16:43 | 41 | 151.08 |
| 10/28/2026 16:43 | 1 | 151.08 |
| 10/28/2026 16:43 | 1 | 151.08 |
| 10/28/2026 16:42 | 100 | 151.10 |
| 10/28/2026 16:42 | 4 | 151.10 |
| 10/28/2026 16:42 | 109 | 151.11 |
| 10/28/2026 16:42 | 4 | 151.11 |
| 10/28/2026 16:42 | 4 | 151.11 |
| 10/28/2026 16:42 | 83 | 151.11 |
| 10/28/2026 16:42 | 100 | 151.11 |
| 10/28/2026 16:42 | 91 | 151.11 |
| 10/28/2026 16:42 | 100 | 151.11 |
| 10/28/2026 16:42 | 17 | 151.095 |
| 10/28/2026 16:42 | 1 | 151.10 |
| 10/28/2026 16:42 | 1 | 151.10 |
| 10/28/2026 16:42 | 100 | 151.10 |
| 10/28/2026 16:42 | 100 | 151.09 |
| 10/28/2026 16:42 | 100 | 151.09 |
| 10/28/2026 16:42 | 100 | 151.09 |
| 10/28/2026 16:42 | 34 | 151.09 |
| 10/28/2026 16:42 | 25 | 151.12 |
| 10/28/2026 16:42 | 3 | 151.15 |
| 10/28/2026 16:42 | 5 | 151.15 |
| 10/28/2026 16:42 | 14 | 151.07 |
| 10/28/2026 16:42 | 23 | 151.10 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 100 | 151.115 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 56 | 151.11 |
| 10/28/2026 16:42 | 44 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 8 | 151.11 |
| 10/28/2026 16:42 | 100 | 151.11 |
| 10/28/2026 16:42 | 100 | 151.10 |
| 10/28/2026 16:42 | 4 | 151.11 |
| 10/28/2026 16:42 | 38 | 151.11 |
| 10/28/2026 16:42 | 62 | 151.11 |
| 10/28/2026 16:42 | 42 | 151.12 |
| 10/28/2026 16:42 | 42 | 151.12 |
| 10/28/2026 16:42 | 42 | 151.12 |
| 10/28/2026 16:42 | 45 | 151.12 |
| 10/28/2026 16:42 | 60 | 151.12 |
| 10/28/2026 16:42 | 100 | 151.12 |
| 10/28/2026 16:42 | 59 | 151.12 |
| 10/28/2026 16:42 | 100 | 151.12 |
| 10/28/2026 16:42 | 141 | 151.115 |
| 10/28/2026 16:42 | 18 | 151.115 |
| 10/28/2026 16:42 | 31 | 151.12 |
| 10/28/2026 16:42 | 119 | 151.12 |
| 10/28/2026 16:42 | 1 | 151.12 |
| 10/28/2026 16:42 | 300 | 151.12 |
| 10/28/2026 16:42 | 100 | 151.12 |
| 10/28/2026 16:42 | 100 | 151.12 |
| 10/28/2026 16:42 | 37 | 151.13 |
| 10/28/2026 16:41 | 39 | 151.14 |
| 10/28/2026 16:41 | 61 | 151.14 |
| 10/28/2026 16:41 | 39 | 151.15 |
| 10/28/2026 16:41 | 39 | 151.15 |
| 10/28/2026 16:41 | 39 | 151.15 |
| 10/28/2026 16:41 | 39 | 151.15 |
| 10/28/2026 16:41 | 12 | 151.15 |
| 10/28/2026 16:41 | 1 | 151.15 |
| 10/28/2026 16:41 | 20 | 151.14 |
| 10/28/2026 16:41 | 6 | 151.14 |
| 10/28/2026 16:41 | 12 | 151.15 |
| 10/28/2026 16:41 | 7 | 151.15 |
| 10/28/2026 16:41 | 74 | 151.15 |
| 10/28/2026 16:41 | 60 | 151.12 |
| 10/28/2026 16:41 | 99 | 151.12 |
| 10/28/2026 16:41 | 1 | 151.12 |
| 10/28/2026 16:41 | 3 | 151.12 |
| 10/28/2026 16:41 | 100 | 151.12 |
| 10/28/2026 16:41 | 263 | 151.12 |
| 10/28/2026 16:41 | 37 | 151.12 |
| 10/28/2026 16:41 | 5 | 151.11 |
| 10/28/2026 16:41 | 95 | 151.10 |
| 10/28/2026 16:41 | 5 | 151.10 |
| 10/28/2026 16:41 | 100 | 151.095 |
| 10/28/2026 16:41 | 100 | 151.095 |
| 10/28/2026 16:41 | 100 | 151.09 |
| 10/28/2026 16:41 | 100 | 151.085 |
| 10/28/2026 16:41 | 5 | 151.07 |
| 10/28/2026 16:41 | 300 | 151.12 |
| 10/28/2026 16:41 | 37 | 151.11 |
| 10/28/2026 16:41 | 1 | 151.10 |
| 10/28/2026 16:41 | 300 | 151.09 |
| 10/28/2026 16:41 | 35 | 151.08 |
| 10/28/2026 16:41 | 1 | 151.08 |
| 10/28/2026 16:41 | 44 | 151.08 |
| 10/28/2026 16:41 | 20 | 151.08 |
| 10/28/2026 16:41 | 7 | 151.07 |
| 10/28/2026 16:41 | 100 | 151.06 |
| 10/28/2026 16:41 | 6 | 151.06 |
| 10/28/2026 16:41 | 16 | 151.05 |
| 10/28/2026 16:41 | 100 | 151.02 |
| 10/28/2026 16:41 | 1 | 151.02 |
| 10/28/2026 16:41 | 100 | 151.02 |
| 10/28/2026 16:41 | 2 | 151.01 |
| 10/28/2026 16:41 | 2 | 151.01 |
| 10/28/2026 16:41 | 1 | 151.00 |
| 10/28/2026 16:41 | 3 | 151.00 |
| 10/28/2026 16:41 | 40 | 151.00 |
| 10/28/2026 16:41 | 1 | 150.99 |
| 10/28/2026 16:41 | 55 | 150.99 |
| 10/28/2026 16:41 | 300 | 150.99 |
| 10/28/2026 16:41 | 98 | 150.99 |
| 10/28/2026 16:41 | 108 | 150.98 |
| 10/28/2026 16:41 | 140 | 150.99 |
| 10/28/2026 16:41 | 100 | 150.96 |
| 10/28/2026 16:41 | 15 | 150.96 |
| 10/28/2026 16:41 | 100 | 150.96 |
| 10/28/2026 16:41 | 1 | 150.96 |
| 10/28/2026 16:41 | 2 | 150.96 |
| 10/28/2026 16:41 | 100 | 150.96 |
| 10/28/2026 16:41 | 60 | 150.96 |
| 10/28/2026 16:41 | 100 | 150.93 |
| 10/28/2026 16:41 | 2 | 150.93 |
| 10/28/2026 16:41 | 1 | 150.93 |
| 10/28/2026 16:41 | 82 | 150.91 |
| 10/28/2026 16:41 | 1 | 150.89 |
| 10/28/2026 16:41 | 39 | 150.90 |
| 10/28/2026 16:41 | 20 | 150.90 |
| 10/28/2026 16:41 | 34 | 150.91 |
| 10/28/2026 16:41 | 27 | 150.92 |
| 10/28/2026 16:41 | 22 | 150.92 |
| 10/28/2026 16:40 | 1 | 150.91 |
| 10/28/2026 16:40 | 65 | 150.91 |
| 10/28/2026 16:40 | 35 | 150.92 |
| 10/28/2026 16:40 | 1 | 150.94 |
| 10/28/2026 16:40 | 100 | 150.935 |
| 10/28/2026 16:40 | 100 | 150.92 |
| 10/28/2026 16:40 | 100 | 150.895 |
| 10/28/2026 16:40 | 1 | 150.92 |
| 10/28/2026 16:40 | 4 | 150.92 |
| 10/28/2026 16:40 | 12 | 150.92 |
| 10/28/2026 16:40 | 3 | 150.92 |
| 10/28/2026 16:40 | 11 | 150.92 |
| 10/28/2026 16:40 | 1 | 150.91 |
| 10/28/2026 16:40 | 100 | 150.895 |
| 10/28/2026 16:40 | 100 | 150.89 |
| 10/28/2026 16:40 | 1 | 150.90 |
| 10/28/2026 16:40 | 2 | 150.87 |
| 10/28/2026 16:40 | 15 | 150.87 |
| 10/28/2026 16:40 | 5 | 150.87 |
| 10/28/2026 16:40 | 1 | 150.87 |
| 10/28/2026 16:40 | 74 | 150.89 |
| 10/28/2026 16:40 | 26 | 150.885 |
| 10/28/2026 16:40 | 1 | 150.885 |
| 10/28/2026 16:40 | 100 | 150.93 |
| 10/28/2026 16:40 | 3 | 150.93 |
| 10/28/2026 16:40 | 97 | 150.93 |
| 10/28/2026 16:40 | 103 | 150.94 |
| 10/28/2026 16:40 | 28 | 150.94 |
| 10/28/2026 16:40 | 6 | 150.94 |
| 10/28/2026 16:40 | 28 | 150.95 |
| 10/28/2026 16:40 | 5 | 150.94 |
| 10/28/2026 16:40 | 100 | 150.96 |
| 10/28/2026 16:40 | 1 | 150.94 |
| 10/28/2026 16:40 | 60 | 150.94 |
| 10/28/2026 16:40 | 20 | 150.945 |
| 10/28/2026 16:40 | 100 | 150.93 |
| 10/28/2026 16:40 | 20 | 150.93 |
| 10/28/2026 16:40 | 100 | 150.93 |
| 10/28/2026 16:40 | 1 | 150.93 |
| 10/28/2026 16:40 | 2 | 150.92 |
| 10/28/2026 16:40 | 2 | 150.92 |
| 10/28/2026 16:40 | 100 | 150.90 |
| 10/28/2026 16:40 | 5 | 150.88 |
| 10/28/2026 16:40 | 12 | 150.89 |
| 10/28/2026 16:40 | 100 | 150.89 |
| 10/28/2026 16:40 | 38 | 150.89 |
| 10/28/2026 16:40 | 1 | 150.90 |
| 10/28/2026 16:40 | 7 | 150.90 |
| 10/28/2026 16:40 | 1 | 150.90 |
| 10/28/2026 16:40 | 4 | 150.90 |
| 10/28/2026 16:40 | 6 | 150.90 |
| 10/28/2026 16:40 | 6 | 150.90 |
| 10/28/2026 16:40 | 6 | 150.90 |
| 10/28/2026 16:40 | 10 | 150.90 |
| 10/28/2026 16:40 | 10 | 150.90 |
| 10/28/2026 16:40 | 6 | 150.90 |
| 10/28/2026 16:40 | 5 | 150.90 |
| 10/28/2026 16:40 | 5 | 150.94 |
| 10/28/2026 16:40 | 20 | 150.90 |
| 10/28/2026 16:40 | 10 | 150.90 |
| 10/28/2026 16:40 | 81 | 150.93 |
| 10/28/2026 16:40 | 4 | 150.93 |
| 10/28/2026 16:40 | 19 | 150.94 |
| 10/28/2026 16:40 | 44 | 150.94 |
| 10/28/2026 16:40 | 2 | 150.94 |
| 10/28/2026 16:40 | 25 | 150.94 |
| 10/28/2026 16:40 | 10 | 150.94 |
| 10/28/2026 16:40 | 190 | 150.94 |
| 10/28/2026 16:40 | 190 | 150.935 |
| 10/28/2026 16:40 | 100 | 150.935 |
| 10/28/2026 16:40 | 100 | 150.935 |
| 10/28/2026 16:39 | 13 | 150.95 |
| 10/28/2026 16:39 | 1 | 150.95 |
| 10/28/2026 16:39 | 1 | 150.95 |
| 10/28/2026 16:39 | 99 | 150.95 |
| 10/28/2026 16:39 | 2 | 150.97 |
| 10/28/2026 16:39 | 190 | 150.95 |
| 10/28/2026 16:39 | 100 | 150.95 |
| 10/28/2026 16:39 | 100 | 150.95 |
| 10/28/2026 16:39 | 100 | 150.95 |
| 10/28/2026 16:39 | 24 | 150.95 |
| 10/28/2026 16:39 | 6 | 150.965 |
| 10/28/2026 16:39 | 16 | 150.98 |
| 10/28/2026 16:39 | 100 | 150.99 |
| 10/28/2026 16:39 | 4 | 151.00 |
| 10/28/2026 16:39 | 100 | 151.00 |
| 10/28/2026 16:39 | 2 | 151.01 |
| 10/28/2026 16:39 | 1 | 151.01 |
| 10/28/2026 16:39 | 1 | 151.01 |
| 10/28/2026 16:39 | 96 | 151.01 |
| 10/28/2026 16:39 | 4 | 151.01 |
| 10/28/2026 16:39 | 4 | 151.02 |
| 10/28/2026 16:39 | 190 | 151.02 |
| 10/28/2026 16:39 | 130 | 151.02 |
| 10/28/2026 16:39 | 88 | 151.03 |
| 10/28/2026 16:39 | 11 | 151.03 |
| 10/28/2026 16:39 | 1 | 151.03 |
| 10/28/2026 16:39 | 38 | 151.04 |
| 10/28/2026 16:39 | 100 | 151.04 |
| 10/28/2026 16:39 | 28 | 151.06 |
| 10/28/2026 16:39 | 4 | 151.06 |
| 10/28/2026 16:39 | 4 | 151.06 |
| 10/28/2026 16:39 | 4 | 151.06 |
| 10/28/2026 16:39 | 4 | 151.06 |
| 10/28/2026 16:39 | 100 | 151.07 |
| 10/28/2026 16:39 | 18 | 151.08 |
| 10/28/2026 16:39 | 1 | 151.095 |
| 10/28/2026 16:39 | 6 | 151.08 |
| 10/28/2026 16:39 | 28 | 151.095 |
| 10/28/2026 16:39 | 3 | 151.13 |
| 10/28/2026 16:39 | 1 | 151.10 |
| 10/28/2026 16:39 | 4 | 151.075 |
| 10/28/2026 16:39 | 2 | 151.07 |
| 10/28/2026 16:39 | 1 | 151.08 |
| 10/28/2026 16:39 | 200 | 151.06 |
| 10/28/2026 16:38 | 16 | 151.05 |
| 10/28/2026 16:38 | 4 | 151.08 |
| 10/28/2026 16:38 | 20 | 151.09 |
| 10/28/2026 16:38 | 1 | 151.11 |
| 10/28/2026 16:38 | 80 | 151.12 |
| 10/28/2026 16:38 | 20 | 151.11 |
| 10/28/2026 16:38 | 20 | 151.09 |
| 10/28/2026 16:38 | 100 | 151.065 |
| 10/28/2026 16:38 | 1 | 151.07 |
| 10/28/2026 16:38 | 6 | 151.09 |
| 10/28/2026 16:38 | 72 | 151.09 |
| 10/28/2026 16:38 | 100 | 151.10 |
| 10/28/2026 16:38 | 100 | 151.10 |
| 10/28/2026 16:38 | 82 | 151.11 |
| 10/28/2026 16:38 | 18 | 151.11 |
| 10/28/2026 16:38 | 82 | 151.12 |
| 10/28/2026 16:38 | 100 | 151.14 |
| 10/28/2026 16:38 | 100 | 151.14 |
| 10/28/2026 16:38 | 3 | 151.14 |
| 10/28/2026 16:38 | 97 | 151.14 |
| 10/28/2026 16:38 | 1 | 151.14 |
| 10/28/2026 16:38 | 4 | 151.14 |
| 10/28/2026 16:38 | 1 | 151.14 |
| 10/28/2026 16:38 | 106 | 151.125 |
| 10/28/2026 16:38 | 36 | 151.115 |
| 10/28/2026 16:38 | 2 | 151.11 |
| 10/28/2026 16:38 | 5 | 151.11 |
| 10/28/2026 16:38 | 33 | 151.10 |
| 10/28/2026 16:38 | 6 | 151.09 |
| 10/28/2026 16:38 | 1 | 151.08 |
| 10/28/2026 16:38 | 100 | 151.07 |
| 10/28/2026 16:38 | 2 | 151.07 |
| 10/28/2026 16:38 | 100 | 151.06 |
| 10/28/2026 16:38 | 273 | 151.02 |
| 10/28/2026 16:38 | 27 | 151.03 |
| 10/28/2026 16:38 | 100 | 151.04 |
| 10/28/2026 16:38 | 1 | 151.06 |
| 10/28/2026 16:38 | 40 | 151.03 |
| 10/28/2026 16:38 | 1 | 151.03 |
| 10/28/2026 16:38 | 30 | 151.04 |
| 10/28/2026 16:38 | 22 | 151.04 |
| 10/28/2026 16:38 | 18 | 151.05 |
| 10/28/2026 16:38 | 100 | 151.05 |
| 10/28/2026 16:38 | 18 | 151.05 |
| 10/28/2026 16:38 | 22 | 151.05 |
| 10/28/2026 16:38 | 6 | 151.04 |
| 10/28/2026 16:38 | 52 | 151.04 |
| 10/28/2026 16:38 | 28 | 151.05 |
| 10/28/2026 16:38 | 48 | 151.05 |
| 10/28/2026 16:38 | 1 | 151.05 |
| 10/28/2026 16:38 | 50 | 151.05 |
| 10/28/2026 16:38 | 1 | 151.05 |
| 10/28/2026 16:37 | 20 | 151.04 |
| 10/28/2026 16:37 | 38 | 151.05 |
| 10/28/2026 16:37 | 35 | 151.08 |
| 10/28/2026 16:37 | 65 | 151.08 |
| 10/28/2026 16:37 | 35 | 151.09 |
| 10/28/2026 16:37 | 100 | 151.09 |
| 10/28/2026 16:37 | 27 | 151.09 |
| 10/28/2026 16:37 | 100 | 151.12 |
| 10/28/2026 16:37 | 4 | 151.10 |
| 10/28/2026 16:37 | 1 | 151.10 |
| 10/28/2026 16:37 | 100 | 151.07 |
| 10/28/2026 16:37 | 125 | 151.05 |
| 10/28/2026 16:37 | 8 | 151.05 |
| 10/28/2026 16:37 | 10 | 151.09 |
| 10/28/2026 16:37 | 2 | 151.09 |
| 10/28/2026 16:37 | 100 | 151.09 |
| 10/28/2026 16:37 | 20 | 151.13 |
| 10/28/2026 16:37 | 18 | 151.13 |
| 10/28/2026 16:37 | 100 | 151.13 |
| 10/28/2026 16:37 | 1 | 151.14 |
| 10/28/2026 16:37 | 300 | 151.14 |
| 10/28/2026 16:37 | 20 | 151.14 |
| 10/28/2026 16:37 | 18 | 151.15 |
| 10/28/2026 16:37 | 20 | 151.18 |
| 10/28/2026 16:37 | 100 | 151.18 |
| 10/28/2026 16:37 | 7 | 151.18 |
| 10/28/2026 16:37 | 100 | 151.20 |
| 10/28/2026 16:37 | 1 | 151.20 |
| 10/28/2026 16:37 | 100 | 151.20 |
| 10/28/2026 16:37 | 189 | 151.20 |
| 10/28/2026 16:37 | 11 | 151.20 |
| 10/28/2026 16:37 | 100 | 151.19 |
| 10/28/2026 16:37 | 89 | 151.17 |
| 10/28/2026 16:37 | 20 | 151.17 |
| 10/28/2026 16:37 | 2 | 151.17 |
| 10/28/2026 16:37 | 6 | 151.17 |
| 10/28/2026 16:37 | 23 | 151.17 |
| 10/28/2026 16:37 | 7 | 151.17 |
| 10/28/2026 16:37 | 11 | 151.17 |
| 10/28/2026 16:37 | 4 | 151.17 |
| 10/28/2026 16:37 | 1 | 151.15 |
| 10/28/2026 16:37 | 6 | 151.15 |
| 10/28/2026 16:37 | 20 | 151.15 |
| 10/28/2026 16:37 | 4 | 151.15 |
| 10/28/2026 16:37 | 100 | 151.17 |
| 10/28/2026 16:37 | 4 | 151.14 |
| 10/28/2026 16:37 | 1 | 151.14 |
| 10/28/2026 16:37 | 1 | 151.12 |
| 10/28/2026 16:37 | 100 | 151.12 |
| 10/28/2026 16:37 | 20 | 151.07 |
| 10/28/2026 16:37 | 1 | 151.00 |
| 10/28/2026 16:37 | 100 | 151.00 |
| 10/28/2026 16:37 | 2 | 151.00 |
| 10/28/2026 16:37 | 1 | 151.00 |
| 10/28/2026 16:37 | 134 | 150.99 |
| 10/28/2026 16:37 | 34 | 150.99 |
| 10/28/2026 16:37 | 10 | 150.99 |
| 10/28/2026 16:37 | 2 | 150.99 |
| 10/28/2026 16:37 | 89 | 150.99 |
| 10/28/2026 16:37 | 9 | 150.99 |
| 10/28/2026 16:37 | 2 | 150.99 |
| 10/28/2026 16:37 | 100 | 150.98 |
| 10/28/2026 16:37 | 1 | 150.98 |
| 10/28/2026 16:37 | 100 | 150.965 |
| 10/28/2026 16:37 | 30 | 150.96 |
| 10/28/2026 16:37 | 100 | 150.965 |
| 10/28/2026 16:37 | 100 | 150.96 |
| 10/28/2026 16:37 | 141 | 150.95 |
| 10/28/2026 16:37 | 100 | 150.95 |
| 10/28/2026 16:37 | 84 | 150.95 |
| 10/28/2026 16:37 | 1 | 150.95 |
| 10/28/2026 16:37 | 10 | 150.95 |
| 10/28/2026 16:37 | 5 | 150.95 |
| 10/28/2026 16:37 | 95 | 150.95 |
| 10/28/2026 16:37 | 5 | 150.95 |
| 10/28/2026 16:37 | 100 | 150.96 |
| 10/28/2026 16:37 | 47 | 150.97 |
| 10/28/2026 16:37 | 13 | 150.97 |
| 10/28/2026 16:37 | 87 | 150.97 |
| 10/28/2026 16:37 | 20 | 150.97 |
| 10/28/2026 16:37 | 13 | 150.97 |
| 10/28/2026 16:37 | 100 | 150.97 |
| 10/28/2026 16:37 | 87 | 150.97 |
| 10/28/2026 16:37 | 13 | 150.97 |
| 10/28/2026 16:37 | 87 | 150.97 |
| 10/28/2026 16:37 | 14 | 150.96 |
| 10/28/2026 16:37 | 86 | 150.96 |
| 10/28/2026 16:37 | 20 | 150.97 |
| 10/28/2026 16:37 | 97 | 150.97 |
| 10/28/2026 16:37 | 80 | 150.97 |
| 10/28/2026 16:37 | 20 | 150.97 |
| 10/28/2026 16:37 | 100 | 150.97 |
| 10/28/2026 16:37 | 3 | 150.97 |
| 10/28/2026 16:37 | 97 | 150.97 |
| 10/28/2026 16:37 | 3 | 150.97 |
| 10/28/2026 16:37 | 17 | 150.97 |
| 10/28/2026 16:37 | 83 | 150.97 |
| 10/28/2026 16:37 | 80 | 150.96 |
| 10/28/2026 16:37 | 20 | 150.96 |
| 10/28/2026 16:37 | 100 | 150.96 |
| 10/28/2026 16:37 | 80 | 150.95 |
| 10/28/2026 16:37 | 59 | 150.94 |
| 10/28/2026 16:37 | 20 | 150.94 |
| 10/28/2026 16:37 | 20 | 150.94 |
| 10/28/2026 16:37 | 1 | 150.94 |
| 10/28/2026 16:37 | 97 | 150.93 |
| 10/28/2026 16:37 | 3 | 150.93 |
| 10/28/2026 16:37 | 97 | 150.93 |
| 10/28/2026 16:37 | 3 | 150.93 |
| 10/28/2026 16:37 | 3 | 150.93 |
| 10/28/2026 16:37 | 100 | 150.93 |
| 10/28/2026 16:37 | 97 | 150.93 |
| 10/28/2026 16:37 | 3 | 150.93 |
| 10/28/2026 16:37 | 97 | 150.93 |
| 10/28/2026 16:37 | 100 | 150.93 |
| 10/28/2026 16:37 | 3 | 150.92 |
| 10/28/2026 16:37 | 97 | 150.92 |
| 10/28/2026 16:37 | 2 | 150.92 |
| 10/28/2026 16:37 | 87 | 150.92 |
| 10/28/2026 16:37 | 8 | 150.92 |
| 10/28/2026 16:37 | 1 | 150.92 |
| 10/28/2026 16:37 | 91 | 150.92 |
| 10/28/2026 16:37 | 1 | 150.91 |
| 10/28/2026 16:37 | 100 | 150.90 |
| 10/28/2026 16:37 | 4 | 150.90 |
| 10/28/2026 16:37 | 4 | 150.90 |
| 10/28/2026 16:37 | 60 | 150.881 |
| 10/28/2026 16:37 | 100 | 150.90 |
| 10/28/2026 16:36 | 20 | 150.92 |
| 10/28/2026 16:36 | 100 | 150.92 |
| 10/28/2026 16:36 | 1 | 150.91 |
| 10/28/2026 16:36 | 12 | 150.91 |
| 10/28/2026 16:36 | 88 | 150.91 |
| 10/28/2026 16:36 | 8 | 150.91 |
| 10/28/2026 16:36 | 100 | 150.91 |
| 10/28/2026 16:36 | 15 | 150.91 |
| 10/28/2026 16:36 | 100 | 150.91 |
| 10/28/2026 16:36 | 79 | 150.91 |
| 10/28/2026 16:36 | 21 | 150.91 |
| 10/28/2026 16:36 | 100 | 150.90 |
| 10/28/2026 16:36 | 1 | 150.90 |
| 10/28/2026 16:36 | 20 | 150.90 |
| 10/28/2026 16:36 | 99 | 150.90 |
| 10/28/2026 16:36 | 80 | 150.90 |
| 10/28/2026 16:36 | 19 | 150.90 |
| 10/28/2026 16:36 | 5 | 150.90 |
| 10/28/2026 16:36 | 29 | 150.90 |
| 10/28/2026 16:36 | 1 | 150.90 |
| 10/28/2026 16:36 | 45 | 150.90 |
| 10/28/2026 16:36 | 1 | 150.90 |
| 10/28/2026 16:36 | 2 | 150.90 |
| 10/28/2026 16:36 | 100 | 150.90 |
| 10/28/2026 16:36 | 3 | 150.90 |
| 10/28/2026 16:36 | 100 | 150.90 |
| 10/28/2026 16:36 | 3 | 150.89 |
| 10/28/2026 16:36 | 100 | 150.865 |
| 10/28/2026 16:36 | 10 | 150.84 |
| 10/28/2026 16:36 | 37 | 150.84 |
| 10/28/2026 16:36 | 300 | 150.865 |
| 10/28/2026 16:36 | 100 | 150.865 |
| 10/28/2026 16:36 | 100 | 150.865 |
| 10/28/2026 16:36 | 100 | 150.865 |
| 10/28/2026 16:36 | 81 | 150.86 |
| 10/28/2026 16:36 | 19 | 150.86 |
| 10/28/2026 16:36 | 2 | 150.86 |
| 10/28/2026 16:36 | 30 | 150.86 |
| 10/28/2026 16:36 | 1 | 150.86 |
| 10/28/2026 16:36 | 48 | 150.86 |
| 10/28/2026 16:36 | 60 | 150.861 |
| 10/28/2026 16:36 | 91 | 150.87 |
| 10/28/2026 16:36 | 100 | 150.87 |
| 10/28/2026 16:36 | 25 | 150.87 |
| 10/28/2026 16:36 | 11 | 150.89 |
| 10/28/2026 16:36 | 100 | 150.89 |
| 10/28/2026 16:36 | 100 | 150.88 |
| 10/28/2026 16:36 | 58 | 150.88 |
| 10/28/2026 16:36 | 10 | 150.88 |
| 10/28/2026 16:36 | 47 | 150.87 |
| 10/28/2026 16:36 | 13 | 150.87 |
| 10/28/2026 16:36 | 48 | 150.89 |
| 10/28/2026 16:36 | 190 | 150.89 |
| 10/28/2026 16:36 | 267 | 150.89 |
| 10/28/2026 16:36 | 190 | 150.88 |
| 10/28/2026 16:36 | 43 | 150.89 |
| 10/28/2026 16:36 | 6 | 150.88 |
| 10/28/2026 16:36 | 1 | 150.88 |
| 10/28/2026 16:36 | 1 | 150.88 |
| 10/28/2026 16:36 | 5 | 150.88 |
| 10/28/2026 16:36 | 5 | 150.87 |
| 10/28/2026 16:36 | 1 | 150.87 |
| 10/28/2026 16:36 | 100 | 150.87 |
| 10/28/2026 16:36 | 81 | 150.85 |
| 10/28/2026 16:36 | 19 | 150.85 |
| 10/28/2026 16:36 | 52 | 150.865 |
| 10/28/2026 16:36 | 48 | 150.865 |
| 10/28/2026 16:36 | 2 | 150.86 |
| 10/28/2026 16:36 | 54 | 150.86 |
| 10/28/2026 16:36 | 1 | 150.86 |
| 10/28/2026 16:36 | 1 | 150.86 |
| 10/28/2026 16:36 | 3 | 150.87 |
| 10/28/2026 16:36 | 20 | 150.88 |
| 10/28/2026 16:36 | 100 | 150.89 |
| 10/28/2026 16:36 | 2 | 150.89 |
| 10/28/2026 16:36 | 3 | 150.90 |
| 10/28/2026 16:36 | 43 | 150.90 |
| 10/28/2026 16:36 | 25 | 150.90 |
| 10/28/2026 16:36 | 74 | 150.90 |
| 10/28/2026 16:36 | 1 | 150.90 |
| 10/28/2026 16:36 | 100 | 150.91 |
| 10/28/2026 16:36 | 100 | 150.93 |
| 10/28/2026 16:36 | 100 | 150.95 |
| 10/28/2026 16:36 | 129 | 150.96 |
| 10/28/2026 16:36 | 100 | 150.96 |
| 10/28/2026 16:36 | 82 | 150.97 |
| 10/28/2026 16:36 | 75 | 150.97 |
| 10/28/2026 16:36 | 1 | 150.97 |
| 10/28/2026 16:36 | 6 | 150.97 |
| 10/28/2026 16:36 | 19 | 150.92 |
| 10/28/2026 16:36 | 7 | 150.92 |
| 10/28/2026 16:36 | 13 | 150.92 |
| 10/28/2026 16:36 | 13 | 150.92 |
| 10/28/2026 16:36 | 100 | 150.90 |
| 10/28/2026 16:36 | 5 | 150.90 |
| 10/28/2026 16:36 | 190 | 150.91 |
| 10/28/2026 16:36 | 6 | 150.92 |
| 10/28/2026 16:36 | 4 | 150.95 |
| 10/28/2026 16:36 | 100 | 150.96 |
| 10/28/2026 16:36 | 1 | 151.02 |
| 10/28/2026 16:36 | 42 | 151.02 |
| 10/28/2026 16:36 | 100 | 151.01 |
| 10/28/2026 16:36 | 3 | 151.01 |
| 10/28/2026 16:36 | 52 | 151.01 |
| 10/28/2026 16:36 | 48 | 151.01 |
| 10/28/2026 16:36 | 1 | 151.01 |
| 10/28/2026 16:36 | 17 | 151.01 |
| 10/28/2026 16:36 | 1 | 151.01 |
| 10/28/2026 16:36 | 29 | 151.01 |
| 10/28/2026 16:36 | 53 | 151.01 |
| 10/28/2026 16:36 | 10 | 150.99 |
| 10/28/2026 16:36 | 1 | 150.99 |
| 10/28/2026 16:36 | 100 | 150.99 |
| 10/28/2026 16:36 | 5 | 150.98 |
| 10/28/2026 16:36 | 2 | 150.98 |
| 10/28/2026 16:36 | 100 | 150.98 |
| 10/28/2026 16:36 | 24 | 150.96 |
| 10/28/2026 16:36 | 1 | 150.96 |
| 10/28/2026 16:36 | 415 | 150.96 |
| 10/28/2026 16:36 | 25 | 150.955 |
| 10/28/2026 16:36 | 100 | 150.96 |
| 10/28/2026 16:36 | 60 | 150.961 |
| 10/28/2026 16:36 | 9 | 150.97 |
| 10/28/2026 16:36 | 35 | 150.96 |
| 10/28/2026 16:36 | 40 | 150.96 |
| 10/28/2026 16:36 | 60 | 150.96 |
| 10/28/2026 16:36 | 36 | 150.97 |
| 10/28/2026 16:36 | 10 | 150.97 |
| 10/28/2026 16:35 | 36 | 150.98 |
| 10/28/2026 16:35 | 16 | 151.00 |
| 10/28/2026 16:35 | 10 | 151.00 |
| 10/28/2026 16:35 | 100 | 151.01 |
| 10/28/2026 16:35 | 18 | 151.01 |
| 10/28/2026 16:35 | 100 | 151.01 |
| 10/28/2026 16:35 | 100 | 151.01 |
| 10/28/2026 16:35 | 1 | 151.03 |
| 10/28/2026 16:35 | 1 | 151.05 |
| 10/28/2026 16:35 | 3 | 151.05 |
| 10/28/2026 16:35 | 92 | 151.06 |
| 10/28/2026 16:35 | 100 | 151.06 |
| 10/28/2026 16:35 | 7 | 151.06 |
| 10/28/2026 16:35 | 1 | 151.08 |
| 10/28/2026 16:35 | 100 | 151.095 |
| 10/28/2026 16:35 | 300 | 151.095 |
| 10/28/2026 16:35 | 100 | 151.095 |
| 10/28/2026 16:35 | 100 | 151.11 |
| 10/28/2026 16:35 | 5 | 151.11 |
| 10/28/2026 16:35 | 100 | 151.11 |
| 10/28/2026 16:35 | 3 | 151.10 |
| 10/28/2026 16:35 | 1 | 151.10 |
| 10/28/2026 16:35 | 100 | 151.10 |
| 10/28/2026 16:35 | 3 | 151.06 |
| 10/28/2026 16:35 | 1 | 151.08 |
| 10/28/2026 16:35 | 60 | 151.07 |
| 10/28/2026 16:35 | 3 | 151.07 |
| 10/28/2026 16:35 | 111 | 151.06 |
| 10/28/2026 16:35 | 1 | 151.05 |
| 10/28/2026 16:35 | 9 | 151.04 |
| 10/28/2026 16:35 | 1 | 151.02 |
| 10/28/2026 16:35 | 100 | 151.02 |
| 10/28/2026 16:35 | 8 | 151.045 |
| 10/28/2026 16:35 | 4 | 151.02 |
| 10/28/2026 16:35 | 10 | 151.02 |
| 10/28/2026 16:35 | 3 | 151.02 |
| 10/28/2026 16:35 | 39 | 151.02 |
| 10/28/2026 16:35 | 1 | 151.02 |
| 10/28/2026 16:35 | 60 | 151.02 |
| 10/28/2026 16:35 | 13 | 151.03 |
| 10/28/2026 16:35 | 39 | 151.07 |
| 10/28/2026 16:35 | 16 | 151.08 |
| 10/28/2026 16:35 | 103 | 151.09 |
| 10/28/2026 16:35 | 33 | 151.08 |
| 10/28/2026 16:35 | 90 | 151.09 |
| 10/28/2026 16:35 | 1 | 151.10 |
| 10/28/2026 16:35 | 2 | 151.10 |
| 10/28/2026 16:35 | 1 | 151.10 |
| 10/28/2026 16:35 | 3 | 151.09 |
| 10/28/2026 16:35 | 1 | 151.09 |
| 10/28/2026 16:35 | 100 | 151.065 |
| 10/28/2026 16:35 | 32 | 151.08 |
| 10/28/2026 16:35 | 57 | 151.03 |
| 10/28/2026 16:34 | 10 | 151.09 |
| 10/28/2026 16:34 | 225 | 151.09 |
| 10/28/2026 16:34 | 75 | 151.09 |
| 10/28/2026 16:34 | 20 | 151.09 |
| 10/28/2026 16:34 | 1 | 151.05 |
| 10/28/2026 16:34 | 1 | 151.055 |
| 10/28/2026 16:34 | 5 | 151.02 |
| 10/28/2026 16:34 | 1 | 151.03 |
| 10/28/2026 16:34 | 4 | 151.06 |
| 10/28/2026 16:34 | 6 | 151.09 |
| 10/28/2026 16:34 | 88 | 151.09 |
| 10/28/2026 16:34 | 10 | 151.10 |
| 10/28/2026 16:34 | 2 | 151.13 |
| 10/28/2026 16:34 | 1 | 151.14 |
| 10/28/2026 16:34 | 12 | 151.14 |
| 10/28/2026 16:34 | 66 | 151.14 |
| 10/28/2026 16:34 | 100 | 151.14 |
| 10/28/2026 16:34 | 55 | 151.14 |
| 10/28/2026 16:34 | 100 | 151.14 |
| 10/28/2026 16:34 | 23 | 151.14 |
| 10/28/2026 16:34 | 100 | 151.14 |
| 10/28/2026 16:34 | 76 | 151.14 |
| 10/28/2026 16:34 | 24 | 151.14 |
| 10/28/2026 16:34 | 55 | 151.14 |
| 10/28/2026 16:34 | 45 | 151.14 |
| 10/28/2026 16:34 | 99 | 151.14 |
| 10/28/2026 16:34 | 1 | 151.14 |
| 10/28/2026 16:34 | 56 | 151.14 |
| 10/28/2026 16:34 | 100 | 151.14 |
| 10/28/2026 16:34 | 44 | 151.14 |
| 10/28/2026 16:34 | 56 | 151.14 |
| 10/28/2026 16:34 | 100 | 151.14 |
| 10/28/2026 16:34 | 44 | 151.13 |
| 10/28/2026 16:34 | 56 | 151.13 |
| 10/28/2026 16:34 | 10 | 151.12 |
| 10/28/2026 16:34 | 10 | 151.12 |
| 10/28/2026 16:34 | 157 | 151.12 |
| 10/28/2026 16:34 | 13 | 151.12 |
| 10/28/2026 16:34 | 100 | 151.12 |
| 10/28/2026 16:34 | 190 | 151.11 |
| 10/28/2026 16:34 | 100 | 151.10 |
| 10/28/2026 16:34 | 5 | 151.10 |
| 10/28/2026 16:34 | 1 | 151.10 |
| 10/28/2026 16:34 | 43 | 151.10 |
| 10/28/2026 16:34 | 20 | 151.08 |
| 10/28/2026 16:34 | 3 | 151.08 |
| 10/28/2026 16:34 | 1 | 151.05 |
| 10/28/2026 16:34 | 100 | 151.02 |
| 10/28/2026 16:34 | 4 | 151.03 |
| 10/28/2026 16:34 | 3 | 151.03 |
| 10/28/2026 16:34 | 2 | 151.03 |
| 10/28/2026 16:34 | 3 | 151.03 |
| 10/28/2026 16:34 | 67 | 151.01 |
| 10/28/2026 16:34 | 1 | 151.01 |
| 10/28/2026 16:34 | 1 | 151.01 |
| 10/28/2026 16:34 | 2 | 151.00 |
| 10/28/2026 16:34 | 1 | 150.98 |
| 10/28/2026 16:34 | 42 | 150.98 |
| 10/28/2026 16:34 | 57 | 150.98 |
| 10/28/2026 16:34 | 43 | 150.99 |
| 10/28/2026 16:34 | 1 | 150.99 |
| 10/28/2026 16:34 | 20 | 151.01 |
| 10/28/2026 16:34 | 43 | 151.02 |
| 10/28/2026 16:34 | 57 | 151.02 |
| 10/28/2026 16:34 | 43 | 151.03 |
| 10/28/2026 16:34 | 2 | 151.02 |
| 10/28/2026 16:34 | 6 | 151.02 |
| 10/28/2026 16:34 | 1 | 151.02 |
| 10/28/2026 16:34 | 93 | 151.02 |
| 10/28/2026 16:34 | 6 | 151.02 |
| 10/28/2026 16:34 | 1 | 151.02 |
| 10/28/2026 16:34 | 100 | 150.99 |
| 10/28/2026 16:34 | 3 | 150.98 |
| 10/28/2026 16:34 | 20 | 150.98 |
| 10/28/2026 16:34 | 4 | 151.00 |
| 10/28/2026 16:34 | 15 | 151.00 |
| 10/28/2026 16:34 | 4 | 151.00 |
| 10/28/2026 16:34 | 10 | 151.00 |
| 10/28/2026 16:34 | 48 | 151.00 |
| 10/28/2026 16:34 | 52 | 151.00 |
| 10/28/2026 16:34 | 86 | 151.01 |
| 10/28/2026 16:34 | 18 | 151.01 |
| 10/28/2026 16:34 | 1 | 151.01 |
| 10/28/2026 16:34 | 100 | 151.01 |
| 10/28/2026 16:34 | 94 | 151.01 |
| 10/28/2026 16:34 | 3 | 151.04 |
| 10/28/2026 16:34 | 3 | 151.04 |
| 10/28/2026 16:34 | 100 | 151.06 |
| 10/28/2026 16:34 | 942 | 151.08 |
| 10/28/2026 16:34 | 100 | 151.08 |
| 10/28/2026 16:34 | 100 | 151.06 |
| 10/28/2026 16:34 | 30 | 151.07 |
| 10/28/2026 16:34 | 42 | 151.09 |
| 10/28/2026 16:34 | 58 | 151.09 |
| 10/28/2026 16:34 | 5 | 151.09 |
| 10/28/2026 16:34 | 42 | 151.08 |
| 10/28/2026 16:34 | 100 | 151.05 |
| 10/28/2026 16:34 | 6 | 151.07 |
| 10/28/2026 16:34 | 1 | 151.07 |
| 10/28/2026 16:34 | 100 | 151.05 |
| 10/28/2026 16:34 | 112 | 151.03 |
| 10/28/2026 16:34 | 17 | 151.04 |
| 10/28/2026 16:34 | 1 | 151.03 |
| 10/28/2026 16:34 | 29 | 151.03 |
| 10/28/2026 16:34 | 100 | 151.03 |
| 10/28/2026 16:34 | 22 | 151.02 |
| 10/28/2026 16:34 | 107 | 151.03 |
| 10/28/2026 16:34 | 1 | 151.03 |
| 10/28/2026 16:34 | 1 | 151.03 |
| 10/28/2026 16:34 | 100 | 151.06 |
| 10/28/2026 16:34 | 81 | 151.06 |
| 10/28/2026 16:33 | 19 | 151.06 |
| 10/28/2026 16:33 | 20 | 151.05 |
| 10/28/2026 16:33 | 1 | 151.05 |
| 10/28/2026 16:33 | 20 | 151.05 |
| 10/28/2026 16:33 | 200 | 151.045 |
| 10/28/2026 16:33 | 100 | 151.02 |
| 10/28/2026 16:33 | 20 | 151.02 |
| 10/28/2026 16:33 | 100 | 151.065 |
| 10/28/2026 16:33 | 1 | 151.03 |
| 10/28/2026 16:33 | 6 | 151.05 |
| 10/28/2026 16:33 | 100 | 151.06 |
| 10/28/2026 16:33 | 125 | 151.08 |
| 10/28/2026 16:33 | 100 | 151.08 |
| 10/28/2026 16:33 | 100 | 151.09 |
| 10/28/2026 16:33 | 100 | 151.09 |
| 10/28/2026 16:33 | 28 | 151.11 |
| 10/28/2026 16:33 | 1 | 151.13 |
| 10/28/2026 16:33 | 200 | 151.12 |
| 10/28/2026 16:33 | 40 | 151.12 |
| 10/28/2026 16:33 | 200 | 151.12 |
| 10/28/2026 16:33 | 100 | 151.12 |
| 10/28/2026 16:33 | 1 | 151.12 |
| 10/28/2026 16:33 | 2 | 151.12 |
| 10/28/2026 16:33 | 1 | 151.12 |
| 10/28/2026 16:33 | 3 | 151.12 |
| 10/28/2026 16:33 | 100 | 151.12 |
| 10/28/2026 16:33 | 5 | 151.11 |
| 10/28/2026 16:33 | 1 | 151.08 |
| 10/28/2026 16:33 | 101 | 151.11 |
| 10/28/2026 16:33 | 20 | 151.11 |
| 10/28/2026 16:33 | 6 | 151.11 |
| 10/28/2026 16:33 | 1 | 151.11 |
| 10/28/2026 16:33 | 100 | 151.11 |
| 10/28/2026 16:33 | 49 | 151.10 |
| 10/28/2026 16:33 | 19 | 151.10 |
| 10/28/2026 16:33 | 100 | 151.12 |
| 10/28/2026 16:33 | 48 | 151.11 |
| 10/28/2026 16:33 | 1 | 151.11 |
| 10/28/2026 16:33 | 35 | 151.12 |
| 10/28/2026 16:33 | 11 | 151.15 |
| 10/28/2026 16:33 | 9 | 151.15 |
| 10/28/2026 16:33 | 100 | 151.17 |
| 10/28/2026 16:33 | 35 | 151.18 |
| 10/28/2026 16:33 | 22 | 151.20 |
| 10/28/2026 16:33 | 13 | 151.20 |
| 10/28/2026 16:33 | 1 | 151.20 |
| 10/28/2026 16:33 | 64 | 151.20 |
| 10/28/2026 16:33 | 1 | 151.20 |
| 10/28/2026 16:33 | 100 | 151.20 |
| 10/28/2026 16:33 | 10 | 151.20 |
| 10/28/2026 16:33 | 1 | 151.20 |
| 10/28/2026 16:33 | 35 | 151.19 |
| 10/28/2026 16:33 | 7 | 151.19 |
| 10/28/2026 16:33 | 1 | 151.19 |
| 10/28/2026 16:33 | 100 | 151.17 |
| 10/28/2026 16:33 | 89 | 151.15 |
| 10/28/2026 16:33 | 84 | 151.15 |
| 10/28/2026 16:33 | 300 | 151.14 |
| 10/28/2026 16:33 | 35 | 151.15 |
| 10/28/2026 16:33 | 65 | 151.15 |
| 10/28/2026 16:33 | 100 | 151.15 |
| 10/28/2026 16:33 | 35 | 151.16 |
| 10/28/2026 16:33 | 190 | 151.16 |
| 10/28/2026 16:33 | 100 | 151.16 |
| 10/28/2026 16:33 | 45 | 151.15 |
| 10/28/2026 16:33 | 55 | 151.15 |
| 10/28/2026 16:33 | 4 | 151.20 |
| 10/28/2026 16:33 | 22 | 151.21 |
| 10/28/2026 16:33 | 78 | 151.21 |
| 10/28/2026 16:33 | 12 | 151.22 |
| 10/28/2026 16:33 | 10 | 151.22 |
| 10/28/2026 16:32 | 99 | 151.25 |
| 10/28/2026 16:32 | 2 | 151.26 |
| 10/28/2026 16:32 | 27 | 151.26 |
| 10/28/2026 16:32 | 1 | 151.25 |
| 10/28/2026 16:32 | 4 | 151.24 |
| 10/28/2026 16:32 | 99 | 151.245 |
| 10/28/2026 16:32 | 1 | 151.25 |
| 10/28/2026 16:32 | 38 | 151.28 |
| 10/28/2026 16:32 | 100 | 151.28 |
| 10/28/2026 16:32 | 7 | 151.29 |
| 10/28/2026 16:32 | 4 | 151.30 |
| 10/28/2026 16:32 | 100 | 151.29 |
| 10/28/2026 16:32 | 10 | 151.30 |
| 10/28/2026 16:32 | 4 | 151.31 |
| 10/28/2026 16:32 | 100 | 151.31 |
| 10/28/2026 16:32 | 4 | 151.31 |
| 10/28/2026 16:32 | 100 | 151.31 |
| 10/28/2026 16:32 | 56 | 151.31 |
| 10/28/2026 16:32 | 14 | 151.31 |
| 10/28/2026 16:32 | 1 | 151.31 |
| 10/28/2026 16:32 | 86 | 151.31 |
| 10/28/2026 16:32 | 15 | 151.30 |
| 10/28/2026 16:32 | 42 | 151.30 |
| 10/28/2026 16:32 | 42 | 151.30 |
| 10/28/2026 16:32 | 20 | 151.281 |
| 10/28/2026 16:32 | 20 | 151.29 |
| 10/28/2026 16:32 | 21 | 151.30 |
| 10/28/2026 16:32 | 100 | 151.29 |
| 10/28/2026 16:32 | 100 | 151.29 |
| 10/28/2026 16:32 | 19 | 151.30 |
| 10/28/2026 16:32 | 5 | 151.30 |
| 10/28/2026 16:32 | 1 | 151.30 |
| 10/28/2026 16:32 | 1 | 151.30 |
| 10/28/2026 16:32 | 1 | 151.30 |
| 10/28/2026 16:32 | 5 | 151.30 |
| 10/28/2026 16:32 | 1 | 151.30 |
| 10/28/2026 16:32 | 1 | 151.30 |
| 10/28/2026 16:32 | 1 | 151.30 |
| 10/28/2026 16:32 | 100 | 151.30 |
| 10/28/2026 16:32 | 61 | 151.30 |
| 10/28/2026 16:32 | 7 | 151.31 |
| 10/28/2026 16:32 | 63 | 151.31 |
| 10/28/2026 16:32 | 101 | 151.31 |
| 10/28/2026 16:32 | 10 | 151.30 |
| 10/28/2026 16:32 | 3 | 151.30 |
| 10/28/2026 16:32 | 24 | 151.30 |
| 10/28/2026 16:32 | 2 | 151.30 |
| 10/28/2026 16:32 | 1 | 151.315 |
| 10/28/2026 16:32 | 1 | 151.315 |
| 10/28/2026 16:32 | 1 | 151.32 |
| 10/28/2026 16:32 | 86 | 151.32 |
| 10/28/2026 16:32 | 100 | 151.31 |
| 10/28/2026 16:32 | 210 | 151.315 |
| 10/28/2026 16:32 | 195 | 151.305 |
| 10/28/2026 16:32 | 17 | 151.33 |
| 10/28/2026 16:32 | 16 | 151.305 |
| 10/28/2026 16:32 | 3 | 151.31 |
| 10/28/2026 16:32 | 1 | 151.30 |
| 10/28/2026 16:32 | 100 | 151.30 |
| 10/28/2026 16:32 | 9 | 151.31 |
| 10/28/2026 16:32 | 9 | 151.31 |
| 10/28/2026 16:32 | 9 | 151.31 |
| 10/28/2026 16:32 | 105 | 151.26 |
| 10/28/2026 16:32 | 97 | 151.28 |
| 10/28/2026 16:32 | 104 | 151.26 |
| 10/28/2026 16:32 | 104 | 151.26 |
| 10/28/2026 16:32 | 3 | 151.28 |
| 10/28/2026 16:32 | 5 | 151.28 |
| 10/28/2026 16:32 | 105 | 151.26 |
| 10/28/2026 16:32 | 20 | 151.25 |
| 10/28/2026 16:32 | 99 | 151.24 |
| 10/28/2026 16:32 | 1 | 151.24 |
| 10/28/2026 16:32 | 100 | 151.22 |
| 10/28/2026 16:32 | 100 | 151.22 |
| 10/28/2026 16:32 | 10 | 151.22 |
| 10/28/2026 16:32 | 1 | 151.22 |
| 10/28/2026 16:32 | 1 | 151.22 |
| 10/28/2026 16:32 | 1 | 151.22 |
| 10/28/2026 16:32 | 4 | 151.22 |
| 10/28/2026 16:32 | 9 | 151.22 |
| 10/28/2026 16:32 | 3 | 151.22 |
| 10/28/2026 16:32 | 5 | 151.22 |
| 10/28/2026 16:32 | 18 | 151.21 |
| 10/28/2026 16:32 | 8 | 151.21 |
| 10/28/2026 16:32 | 2 | 151.21 |
| 10/28/2026 16:32 | 100 | 151.18 |
| 10/28/2026 16:32 | 1 | 151.17 |
| 10/28/2026 16:32 | 14 | 151.17 |
| 10/28/2026 16:32 | 3 | 151.17 |
| 10/28/2026 16:32 | 100 | 151.17 |
| 10/28/2026 16:32 | 4 | 151.17 |
| 10/28/2026 16:32 | 110 | 151.14 |
| 10/28/2026 16:32 | 190 | 151.14 |
| 10/28/2026 16:32 | 4 | 151.14 |
| 10/28/2026 16:32 | 1 | 151.14 |
| 10/28/2026 16:32 | 1 | 151.14 |
| 10/28/2026 16:32 | 94 | 151.14 |
| 10/28/2026 16:32 | 6 | 151.15 |
| 10/28/2026 16:31 | 1 | 151.15 |
| 10/28/2026 16:31 | 1 | 151.15 |
| 10/28/2026 16:31 | 39 | 151.16 |
| 10/28/2026 16:31 | 61 | 151.16 |
| 10/28/2026 16:31 | 39 | 151.17 |
| 10/28/2026 16:31 | 16 | 151.17 |
| 10/28/2026 16:31 | 100 | 151.18 |
| 10/28/2026 16:31 | 100 | 151.18 |
| 10/28/2026 16:31 | 36 | 151.19 |
| 10/28/2026 16:31 | 3 | 151.21 |
| 10/28/2026 16:31 | 38 | 151.19 |
| 10/28/2026 16:31 | 8 | 151.19 |
| 10/28/2026 16:31 | 20 | 151.20 |
| 10/28/2026 16:31 | 20 | 151.20 |
| 10/28/2026 16:31 | 1 | 151.20 |
| 10/28/2026 16:31 | 1 | 151.19 |
| 10/28/2026 16:31 | 21 | 151.18 |
| 10/28/2026 16:31 | 2 | 151.15 |
| 10/28/2026 16:31 | 3 | 151.15 |
| 10/28/2026 16:31 | 82 | 151.17 |
| 10/28/2026 16:31 | 83 | 151.17 |
| 10/28/2026 16:31 | 100 | 151.18 |
| 10/28/2026 16:31 | 20 | 151.19 |
| 10/28/2026 16:31 | 1 | 151.20 |
| 10/28/2026 16:31 | 9 | 151.20 |
| 10/28/2026 16:31 | 12 | 151.20 |
| 10/28/2026 16:31 | 13 | 151.19 |
| 10/28/2026 16:31 | 12 | 151.19 |
| 10/28/2026 16:31 | 100 | 151.18 |
| 10/28/2026 16:31 | 25 | 151.19 |
| 10/28/2026 16:31 | 1 | 151.215 |
| 10/28/2026 16:31 | 31 | 151.21 |
| 10/28/2026 16:31 | 100 | 151.21 |
| 10/28/2026 16:31 | 93 | 151.21 |
| 10/28/2026 16:31 | 7 | 151.21 |
| 10/28/2026 16:31 | 2 | 151.22 |
| 10/28/2026 16:31 | 32 | 151.24 |
| 10/28/2026 16:31 | 9 | 151.22 |
| 10/28/2026 16:31 | 32 | 151.23 |
| 10/28/2026 16:31 | 6 | 151.23 |
| 10/28/2026 16:30 | 10 | 151.24 |
| 10/28/2026 16:30 | 100 | 151.21 |
| 10/28/2026 16:30 | 10 | 151.235 |
| 10/28/2026 16:30 | 1 | 151.21 |
| 10/28/2026 16:30 | 1 | 151.17 |
| 10/28/2026 16:30 | 1 | 151.17 |
| 10/28/2026 16:30 | 15 | 151.17 |
| 10/28/2026 16:30 | 100 | 151.18 |
| 10/28/2026 16:30 | 15 | 151.19 |
| 10/28/2026 16:30 | 100 | 151.21 |
| 10/28/2026 16:30 | 100 | 151.21 |
| 10/28/2026 16:30 | 8 | 151.22 |
| 10/28/2026 16:30 | 58 | 151.29 |
| 10/28/2026 16:30 | 1 | 151.30 |
| 10/28/2026 16:30 | 100 | 151.30 |
| 10/28/2026 16:30 | 96 | 151.29 |
| 10/28/2026 16:30 | 200 | 151.29 |
| 10/28/2026 16:30 | 4 | 151.29 |
| 10/28/2026 16:30 | 166 | 151.29 |
| 10/28/2026 16:30 | 5 | 151.29 |
| 10/28/2026 16:30 | 29 | 151.29 |
| 10/28/2026 16:30 | 1 | 151.29 |
| 10/28/2026 16:30 | 20 | 151.29 |
| 10/28/2026 16:30 | 1 | 151.28 |
| 10/28/2026 16:30 | 100 | 151.28 |
| 10/28/2026 16:30 | 9 | 151.28 |
| 10/28/2026 16:30 | 100 | 151.28 |
| 10/28/2026 16:30 | 16 | 151.27 |
| 10/28/2026 16:30 | 84 | 151.27 |
| 10/28/2026 16:30 | 100 | 151.27 |
| 10/28/2026 16:30 | 3 | 151.27 |
| 10/28/2026 16:30 | 11 | 151.27 |
| 10/28/2026 16:30 | 100 | 151.27 |
| 10/28/2026 16:30 | 1 | 151.27 |
| 10/28/2026 16:30 | 99 | 151.27 |
| 10/28/2026 16:30 | 100 | 151.26 |
| 10/28/2026 16:30 | 15 | 151.26 |
| 10/28/2026 16:30 | 185 | 151.26 |
| 10/28/2026 16:30 | 60 | 151.25 |
| 10/28/2026 16:30 | 1 | 151.24 |
| 10/28/2026 16:30 | 42 | 151.24 |
| 10/28/2026 16:30 | 58 | 151.24 |
| 10/28/2026 16:30 | 3 | 151.24 |
| 10/28/2026 16:30 | 100 | 151.22 |
| 10/28/2026 16:30 | 60 | 151.23 |
| 10/28/2026 16:30 | 10 | 151.23 |
| 10/28/2026 16:30 | 24 | 151.19 |
| 10/28/2026 16:30 | 1 | 151.19 |
| 10/28/2026 16:30 | 75 | 151.19 |
| 10/28/2026 16:30 | 25 | 151.20 |
| 10/28/2026 16:30 | 142 | 151.22 |
| 10/28/2026 16:30 | 14 | 151.22 |
| 10/28/2026 16:30 | 2 | 151.24 |
| 10/28/2026 16:30 | 3 | 151.25 |
| 10/28/2026 16:30 | 45 | 151.26 |
| 10/28/2026 16:30 | 55 | 151.26 |
| 10/28/2026 16:30 | 45 | 151.27 |
| 10/28/2026 16:30 | 35 | 151.27 |
| 10/28/2026 16:30 | 1 | 151.29 |
| 10/28/2026 16:30 | 8 | 151.26 |
| 10/28/2026 16:30 | 166 | 151.26 |
| 10/28/2026 16:30 | 100 | 151.27 |
| 10/28/2026 16:30 | 100 | 151.27 |
| 10/28/2026 16:30 | 34 | 151.28 |
| 10/28/2026 16:30 | 4 | 151.28 |
| 10/28/2026 16:30 | 134 | 151.26 |
| 10/28/2026 16:30 | 1 | 151.27 |
| 10/28/2026 16:30 | 100 | 151.27 |
| 10/28/2026 16:30 | 39 | 151.28 |
| 10/28/2026 16:30 | 1 | 151.28 |
| 10/28/2026 16:30 | 11 | 151.28 |
| 10/28/2026 16:30 | 1 | 151.28 |
| 10/28/2026 16:30 | 36 | 151.29 |
| 10/28/2026 16:30 | 100 | 151.29 |
| 10/28/2026 16:30 | 35 | 151.31 |
| 10/28/2026 16:30 | 100 | 151.31 |
| 10/28/2026 16:29 | 40 | 151.27 |
| 10/28/2026 16:29 | 62 | 151.30 |
| 10/28/2026 16:29 | 7 | 151.30 |
| 10/28/2026 16:29 | 11 | 151.30 |
| 10/28/2026 16:29 | 20 | 151.30 |
| 10/28/2026 16:29 | 47 | 151.31 |
| 10/28/2026 16:29 | 53 | 151.31 |
| 10/28/2026 16:29 | 47 | 151.31 |
| 10/28/2026 16:29 | 1 | 151.31 |
| 10/28/2026 16:29 | 9 | 151.34 |
| 10/28/2026 16:29 | 111 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 190 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 190 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.305 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 119 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 100 | 151.30 |
| 10/28/2026 16:29 | 190 | 151.30 |
| 10/28/2026 16:29 | 1 | 151.34 |
| 10/28/2026 16:29 | 7 | 151.34 |
| 10/28/2026 16:29 | 1 | 151.34 |
| 10/28/2026 16:29 | 1 | 151.33 |
| 10/28/2026 16:29 | 1 | 151.33 |
| 10/28/2026 16:29 | 1 | 151.33 |
| 10/28/2026 16:29 | 1 | 151.32 |
| 10/28/2026 16:29 | 3 | 151.31 |
| 10/28/2026 16:29 | 6 | 151.30 |
| 10/28/2026 16:29 | 1 | 151.31 |
| 10/28/2026 16:29 | 2 | 151.32 |
| 10/28/2026 16:29 | 1 | 151.32 |
| 10/28/2026 16:29 | 4 | 151.33 |
| 10/28/2026 16:29 | 96 | 151.33 |
| 10/28/2026 16:29 | 4 | 151.34 |
| 10/28/2026 16:29 | 37 | 151.34 |
| 10/28/2026 16:29 | 15 | 151.35 |
| 10/28/2026 16:29 | 100 | 151.36 |
| 10/28/2026 16:29 | 100 | 151.36 |
| 10/28/2026 16:29 | 100 | 151.36 |
| 10/28/2026 16:29 | 45 | 151.37 |
| 10/28/2026 16:29 | 100 | 151.38 |
| 10/28/2026 16:29 | 100 | 151.38 |
| 10/28/2026 16:29 | 12 | 151.39 |
| 10/28/2026 16:29 | 5 | 151.43 |
| 10/28/2026 16:29 | 5 | 151.43 |
| 10/28/2026 16:29 | 1 | 151.43 |
| 10/28/2026 16:29 | 6 | 151.47 |
| 10/28/2026 16:29 | 1 | 151.46 |
| 10/28/2026 16:29 | 6 | 151.46 |
| 10/28/2026 16:29 | 8 | 151.47 |
| 10/28/2026 16:29 | 15 | 151.47 |
| 10/28/2026 16:29 | 1 | 151.455 |
| 10/28/2026 16:29 | 23 | 151.455 |
| 10/28/2026 16:29 | 15 | 151.46 |
| 10/28/2026 16:29 | 5 | 151.45 |
| 10/28/2026 16:29 | 100 | 151.45 |
| 10/28/2026 16:29 | 1 | 151.45 |
| 10/28/2026 16:29 | 100 | 151.44 |
| 10/28/2026 16:29 | 11 | 151.44 |
| 10/28/2026 16:29 | 1 | 151.44 |
| 10/28/2026 16:29 | 88 | 151.44 |
| 10/28/2026 16:29 | 1 | 151.44 |
| 10/28/2026 16:29 | 11 | 151.44 |
| 10/28/2026 16:29 | 1 | 151.39 |
| 10/28/2026 16:29 | 50 | 151.38 |
| 10/28/2026 16:29 | 10 | 151.38 |
| 10/28/2026 16:29 | 4 | 151.38 |
| 10/28/2026 16:29 | 1 | 151.39 |
| 10/28/2026 16:29 | 97 | 151.39 |
| 10/28/2026 16:29 | 3 | 151.39 |
| 10/28/2026 16:29 | 8 | 151.40 |
| 10/28/2026 16:29 | 65 | 151.44 |
| 10/28/2026 16:29 | 35 | 151.43 |
| 10/28/2026 16:29 | 1 | 151.43 |
| 10/28/2026 16:29 | 99 | 151.43 |
| 10/28/2026 16:29 | 1 | 151.43 |
| 10/28/2026 16:29 | 1 | 151.43 |
| 10/28/2026 16:29 | 100 | 151.43 |
| 10/28/2026 16:29 | 40 | 151.41 |
| 10/28/2026 16:29 | 16 | 151.42 |
| 10/28/2026 16:29 | 1 | 151.42 |
| 10/28/2026 16:29 | 100 | 151.42 |
| 10/28/2026 16:29 | 88 | 151.42 |
| 10/28/2026 16:29 | 4 | 151.435 |
| 10/28/2026 16:29 | 99 | 151.435 |
| 10/28/2026 16:29 | 1 | 151.44 |
| 10/28/2026 16:29 | 6 | 151.44 |
| 10/28/2026 16:29 | 7 | 151.415 |
| 10/28/2026 16:29 | 100 | 151.405 |
| 10/28/2026 16:29 | 100 | 151.405 |
| 10/28/2026 16:29 | 1 | 151.41 |
| 10/28/2026 16:29 | 1 | 151.41 |
| 10/28/2026 16:28 | 3 | 151.36 |
| 10/28/2026 16:28 | 3 | 151.36 |
| 10/28/2026 16:28 | 20 | 151.36 |
| 10/28/2026 16:28 | 1 | 151.40 |
| 10/28/2026 16:28 | 8 | 151.40 |
| 10/28/2026 16:28 | 4 | 151.40 |
| 10/28/2026 16:28 | 1 | 151.40 |
| 10/28/2026 16:28 | 1 | 151.36 |
| 10/28/2026 16:28 | 6 | 151.36 |
| 10/28/2026 16:28 | 70 | 151.38 |
| 10/28/2026 16:28 | 73 | 151.37 |
| 10/28/2026 16:28 | 6 | 151.37 |
| 10/28/2026 16:28 | 3 | 151.37 |
| 10/28/2026 16:28 | 18 | 151.37 |
| 10/28/2026 16:28 | 82 | 151.38 |
| 10/28/2026 16:28 | 52 | 151.39 |
| 10/28/2026 16:28 | 1 | 151.35 |
| 10/28/2026 16:28 | 1 | 151.36 |
| 10/28/2026 16:28 | 109 | 151.37 |
| 10/28/2026 16:28 | 300 | 151.37 |
| 10/28/2026 16:28 | 62 | 151.37 |
| 10/28/2026 16:28 | 125 | 151.37 |
| 10/28/2026 16:28 | 1 | 151.37 |
| 10/28/2026 16:28 | 49 | 151.38 |
| 10/28/2026 16:28 | 47 | 151.38 |
| 10/28/2026 16:28 | 3 | 151.40 |
| 10/28/2026 16:28 | 1 | 151.405 |
| 10/28/2026 16:28 | 1 | 151.405 |
| 10/28/2026 16:28 | 1 | 151.42 |
| 10/28/2026 16:28 | 100 | 151.43 |
| 10/28/2026 16:28 | 37 | 151.43 |
| 10/28/2026 16:28 | 100 | 151.43 |
| 10/28/2026 16:28 | 100 | 151.43 |
| 10/28/2026 16:28 | 24 | 151.46 |
| 10/28/2026 16:28 | 100 | 151.46 |
| 10/28/2026 16:28 | 20 | 151.46 |
| 10/28/2026 16:28 | 28 | 151.495 |
| 10/28/2026 16:28 | 100 | 151.50 |
| 10/28/2026 16:28 | 60 | 151.50 |
| 10/28/2026 16:28 | 1 | 151.49 |
| 10/28/2026 16:28 | 4 | 151.49 |
| 10/28/2026 16:28 | 2 | 151.49 |
| 10/28/2026 16:28 | 10 | 151.49 |
| 10/28/2026 16:28 | 1 | 151.49 |
| 10/28/2026 16:28 | 99 | 151.49 |
| 10/28/2026 16:28 | 100 | 151.47 |
| 10/28/2026 16:28 | 9 | 151.48 |
| 10/28/2026 16:28 | 11 | 151.48 |
| 10/28/2026 16:28 | 13 | 151.46 |
| 10/28/2026 16:28 | 1 | 151.46 |
| 10/28/2026 16:28 | 1 | 151.46 |
| 10/28/2026 16:28 | 86 | 151.46 |
| 10/28/2026 16:28 | 1 | 151.43 |
| 10/28/2026 16:28 | 100 | 151.45 |
| 10/28/2026 16:28 | 1 | 151.45 |
| 10/28/2026 16:28 | 1 | 151.45 |
| 10/28/2026 16:28 | 250 | 151.45 |
| 10/28/2026 16:28 | 100 | 151.47 |
| 10/28/2026 16:28 | 69 | 151.47 |
| 10/28/2026 16:28 | 31 | 151.47 |
| 10/28/2026 16:28 | 151 | 151.48 |
| 10/28/2026 16:28 | 18 | 151.49 |
| 10/28/2026 16:28 | 6 | 151.49 |
| 10/28/2026 16:28 | 32 | 151.485 |
| 10/28/2026 16:28 | 1 | 151.49 |
| 10/28/2026 16:28 | 1 | 151.49 |
| 10/28/2026 16:28 | 8 | 151.49 |
| 10/28/2026 16:28 | 1 | 151.49 |
| 10/28/2026 16:28 | 100 | 151.49 |
| 10/28/2026 16:28 | 44 | 151.48 |
| 10/28/2026 16:27 | 100 | 151.46 |
| 10/28/2026 16:27 | 15 | 151.54 |
| 10/28/2026 16:27 | 1 | 151.54 |
| 10/28/2026 16:27 | 10 | 151.54 |
| 10/28/2026 16:27 | 16 | 151.53 |
| 10/28/2026 16:27 | 1 | 151.51 |
| 10/28/2026 16:27 | 100 | 151.50 |
| 10/28/2026 16:27 | 41 | 151.50 |
| 10/28/2026 16:27 | 100 | 151.50 |
| 10/28/2026 16:27 | 1 | 151.50 |
| 10/28/2026 16:27 | 99 | 151.50 |
| 10/28/2026 16:27 | 1 | 151.50 |
| 10/28/2026 16:27 | 44 | 151.48 |
| 10/28/2026 16:27 | 56 | 151.48 |
| 10/28/2026 16:27 | 35 | 151.48 |
| 10/28/2026 16:27 | 100 | 151.48 |
| 10/28/2026 16:27 | 7 | 151.48 |
| 10/28/2026 16:27 | 93 | 151.48 |
| 10/28/2026 16:27 | 142 | 151.49 |
| 10/28/2026 16:27 | 100 | 151.505 |
| 10/28/2026 16:27 | 23 | 151.52 |
| 10/28/2026 16:27 | 1 | 151.52 |
| 10/28/2026 16:27 | 1 | 151.52 |
| 10/28/2026 16:27 | 75 | 151.52 |
| 10/28/2026 16:27 | 10 | 151.52 |
| 10/28/2026 16:27 | 100 | 151.52 |
| 10/28/2026 16:27 | 1 | 151.52 |
| 10/28/2026 16:27 | 100 | 151.50 |
| 10/28/2026 16:27 | 12 | 151.505 |
| 10/28/2026 16:27 | 8 | 151.50 |
| 10/28/2026 16:27 | 98 | 151.50 |
| 10/28/2026 16:27 | 20 | 151.52 |
| 10/28/2026 16:27 | 1 | 151.50 |
| 10/28/2026 16:27 | 1 | 151.50 |
| 10/28/2026 16:27 | 85 | 151.53 |
| 10/28/2026 16:27 | 100 | 151.53 |
| 10/28/2026 16:27 | 1 | 151.51 |
| 10/28/2026 16:27 | 100 | 151.51 |
| 10/28/2026 16:27 | 100 | 151.50 |
| 10/28/2026 16:27 | 1 | 151.50 |
| 10/28/2026 16:27 | 1 | 151.50 |
| 10/28/2026 16:27 | 36 | 151.51 |
| 10/28/2026 16:27 | 64 | 151.51 |
| 10/28/2026 16:27 | 36 | 151.52 |
| 10/28/2026 16:27 | 100 | 151.53 |
| 10/28/2026 16:27 | 113 | 151.56 |
| 10/28/2026 16:27 | 100 | 151.55 |
| 10/28/2026 16:27 | 107 | 151.565 |
| 10/28/2026 16:27 | 100 | 151.56 |
| 10/28/2026 16:27 | 100 | 151.56 |
| 10/28/2026 16:27 | 100 | 151.57 |
| 10/28/2026 16:27 | 12 | 151.57 |
| 10/28/2026 16:27 | 36 | 151.57 |
| 10/28/2026 16:27 | 100 | 151.57 |
| 10/28/2026 16:27 | 300 | 151.58 |
| 10/28/2026 16:27 | 100 | 151.61 |
| 10/28/2026 16:27 | 1 | 151.61 |
| 10/28/2026 16:27 | 1 | 151.61 |
| 10/28/2026 16:27 | 4 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 14 | 151.61 |
| 10/28/2026 16:27 | 9 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 15 | 151.61 |
| 10/28/2026 16:27 | 8 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 23 | 151.61 |
| 10/28/2026 16:27 | 100 | 151.61 |
| 10/28/2026 16:27 | 100 | 151.61 |
| 10/28/2026 16:27 | 19 | 151.61 |
| 10/28/2026 16:27 | 24 | 151.61 |
| 10/28/2026 16:27 | 1 | 151.63 |
| 10/28/2026 16:27 | 50 | 151.63 |
| 10/28/2026 16:27 | 2 | 151.63 |
| 10/28/2026 16:27 | 100 | 151.625 |
| 10/28/2026 16:27 | 3 | 151.62 |
| 10/28/2026 16:26 | 1 | 151.58 |
| 10/28/2026 16:26 | 100 | 151.59 |
| 10/28/2026 16:26 | 100 | 151.585 |
| 10/28/2026 16:26 | 100 | 151.61 |
| 10/28/2026 16:26 | 1 | 151.60 |
| 10/28/2026 16:26 | 6 | 151.60 |
| 10/28/2026 16:26 | 100 | 151.60 |
| 10/28/2026 16:26 | 76 | 151.61 |
| 10/28/2026 16:26 | 50 | 151.605 |
| 10/28/2026 16:26 | 83 | 151.60 |
| 10/28/2026 16:26 | 10 | 151.61 |
| 10/28/2026 16:26 | 7 | 151.61 |
| 10/28/2026 16:26 | 1 | 151.63 |
| 10/28/2026 16:26 | 1 | 151.63 |
| 10/28/2026 16:26 | 8 | 151.63 |
| 10/28/2026 16:26 | 2 | 151.63 |
| 10/28/2026 16:26 | 4 | 151.63 |
| 10/28/2026 16:26 | 100 | 151.64 |
| 10/28/2026 16:26 | 100 | 151.64 |
| 10/28/2026 16:26 | 75 | 151.64 |
| 10/28/2026 16:26 | 75 | 151.64 |
| 10/28/2026 16:26 | 1 | 151.64 |
| 10/28/2026 16:26 | 100 | 151.64 |
| 10/28/2026 16:26 | 18 | 151.64 |
| 10/28/2026 16:26 | 20 | 151.64 |
| 10/28/2026 16:26 | 100 | 151.65 |
| 10/28/2026 16:26 | 20 | 151.65 |
| 10/28/2026 16:26 | 53 | 151.66 |
| 10/28/2026 16:26 | 100 | 151.66 |
| 10/28/2026 16:26 | 20 | 151.66 |
| 10/28/2026 16:26 | 100 | 151.66 |
| 10/28/2026 16:26 | 28 | 151.695 |
| 10/28/2026 16:26 | 20 | 151.69 |
| 10/28/2026 16:26 | 80 | 151.74 |
| 10/28/2026 16:26 | 100 | 151.74 |
| 10/28/2026 16:26 | 100 | 151.71 |
| 10/28/2026 16:26 | 160 | 151.71 |
| 10/28/2026 16:26 | 300 | 151.70 |
| 10/28/2026 16:26 | 260 | 151.70 |
| 10/28/2026 16:26 | 40 | 151.705 |
| 10/28/2026 16:26 | 20 | 151.68 |
| 10/28/2026 16:26 | 16 | 151.67 |
| 10/28/2026 16:26 | 2 | 151.66 |
| 10/28/2026 16:26 | 1 | 151.64 |
| 10/28/2026 16:26 | 100 | 151.61 |
| 10/28/2026 16:26 | 2 | 151.61 |
| 10/28/2026 16:26 | 100 | 151.60 |
| 10/28/2026 16:26 | 70 | 151.60 |
| 10/28/2026 16:26 | 1 | 151.59 |
| 10/28/2026 16:26 | 100 | 151.55 |
| 10/28/2026 16:26 | 5 | 151.59 |
| 10/28/2026 16:26 | 4 | 151.57 |
| 10/28/2026 16:26 | 2 | 151.57 |
| 10/28/2026 16:26 | 7 | 151.56 |
| 10/28/2026 16:26 | 100 | 151.54 |
| 10/28/2026 16:26 | 100 | 151.54 |
| 10/28/2026 16:26 | 100 | 151.54 |
| 10/28/2026 16:26 | 14 | 151.55 |
| 10/28/2026 16:26 | 40 | 151.56 |
| 10/28/2026 16:26 | 100 | 151.56 |
| 10/28/2026 16:26 | 18 | 151.55 |
| 10/28/2026 16:26 | 10 | 151.55 |
| 10/28/2026 16:26 | 1 | 151.55 |
| 10/28/2026 16:26 | 89 | 151.55 |
| 10/28/2026 16:26 | 100 | 151.52 |
| 10/28/2026 16:26 | 100 | 151.54 |
| 10/28/2026 16:26 | 100 | 151.54 |
| 10/28/2026 16:26 | 100 | 151.53 |
| 10/28/2026 16:26 | 5 | 151.53 |
| 10/28/2026 16:26 | 100 | 151.53 |
| 10/28/2026 16:26 | 8 | 151.51 |
| 10/28/2026 16:26 | 3 | 151.50 |
| 10/28/2026 16:26 | 8 | 151.50 |
| 10/28/2026 16:26 | 8 | 151.50 |
| 10/28/2026 16:26 | 92 | 151.50 |
| 10/28/2026 16:26 | 8 | 151.50 |
| 10/28/2026 16:26 | 100 | 151.50 |
| 10/28/2026 16:26 | 1 | 151.46 |
| 10/28/2026 16:26 | 1 | 151.46 |
| 10/28/2026 16:26 | 32 | 151.46 |
| 10/28/2026 16:26 | 68 | 151.46 |
| 10/28/2026 16:26 | 100 | 151.46 |
| 10/28/2026 16:26 | 100 | 151.46 |
| 10/28/2026 16:26 | 33 | 151.47 |
| 10/28/2026 16:26 | 100 | 151.47 |
| 10/28/2026 16:26 | 12 | 151.45 |
| 10/28/2026 16:26 | 79 | 151.45 |
| 10/28/2026 16:26 | 9 | 151.45 |
| 10/28/2026 16:26 | 78 | 151.45 |
| 10/28/2026 16:26 | 1 | 151.45 |
| 10/28/2026 16:26 | 21 | 151.45 |
| 10/28/2026 16:26 | 4 | 151.45 |
| 10/28/2026 16:26 | 100 | 151.45 |
| 10/28/2026 16:26 | 1 | 151.43 |
| 10/28/2026 16:25 | 11 | 151.41 |
| 10/28/2026 16:25 | 95 | 151.43 |
| 10/28/2026 16:25 | 9 | 151.42 |
| 10/28/2026 16:25 | 1 | 151.41 |
| 10/28/2026 16:25 | 2 | 151.41 |
| 10/28/2026 16:25 | 34 | 151.40 |
| 10/28/2026 16:25 | 4 | 151.40 |
| 10/28/2026 16:25 | 3 | 151.40 |
| 10/28/2026 16:25 | 1 | 151.40 |
| 10/28/2026 16:25 | 100 | 151.365 |
| 10/28/2026 16:25 | 3 | 151.38 |
| 10/28/2026 16:25 | 5 | 151.385 |
| 10/28/2026 16:25 | 100 | 151.34 |
| 10/28/2026 16:25 | 100 | 151.34 |
| 10/28/2026 16:25 | 59 | 151.35 |
| 10/28/2026 16:25 | 100 | 151.36 |
| 10/28/2026 16:25 | 100 | 151.35 |
| 10/28/2026 16:25 | 1 | 151.33 |
| 10/28/2026 16:25 | 7 | 151.33 |
| 10/28/2026 16:25 | 150 | 151.33 |
| 10/28/2026 16:25 | 33 | 151.32 |
| 10/28/2026 16:25 | 125 | 151.32 |
| 10/28/2026 16:25 | 119 | 151.31 |
| 10/28/2026 16:25 | 1 | 151.30 |
| 10/28/2026 16:25 | 1 | 151.29 |
| 10/28/2026 16:25 | 100 | 151.255 |
| 10/28/2026 16:25 | 100 | 151.26 |
| 10/28/2026 16:25 | 100 | 151.30 |
| 10/28/2026 16:25 | 94 | 151.30 |
| 10/28/2026 16:25 | 88 | 151.31 |
| 10/28/2026 16:25 | 6 | 151.31 |
| 10/28/2026 16:25 | 6 | 151.31 |
| 10/28/2026 16:25 | 1 | 151.33 |
| 10/28/2026 16:25 | 1 | 151.33 |
| 10/28/2026 16:25 | 1 | 151.33 |
| 10/28/2026 16:25 | 50 | 151.37 |
| 10/28/2026 16:25 | 1 | 151.37 |
| 10/28/2026 16:25 | 100 | 151.38 |
| 10/28/2026 16:25 | 200 | 151.41 |
| 10/28/2026 16:25 | 100 | 151.41 |
| 10/28/2026 16:25 | 98 | 151.42 |
| 10/28/2026 16:25 | 100 | 151.42 |
| 10/28/2026 16:25 | 100 | 151.43 |
| 10/28/2026 16:25 | 1 | 151.43 |
| 10/28/2026 16:25 | 100 | 151.43 |
| 10/28/2026 16:25 | 64 | 151.45 |
| 10/28/2026 16:25 | 100 | 151.45 |
| 10/28/2026 16:24 | 7 | 151.48 |
| 10/28/2026 16:24 | 20 | 151.48 |
| 10/28/2026 16:24 | 13 | 151.48 |
| 10/28/2026 16:24 | 6 | 151.455 |
| 10/28/2026 16:24 | 100 | 151.445 |
| 10/28/2026 16:24 | 7 | 151.46 |
| 10/28/2026 16:24 | 9 | 151.46 |
| 10/28/2026 16:24 | 2 | 151.46 |
| 10/28/2026 16:24 | 1 | 151.47 |
| 10/28/2026 16:24 | 21 | 151.47 |
| 10/28/2026 16:24 | 1 | 151.47 |
| 10/28/2026 16:24 | 100 | 151.45 |
| 10/28/2026 16:24 | 22 | 151.46 |
| 10/28/2026 16:24 | 78 | 151.46 |
| 10/28/2026 16:24 | 22 | 151.47 |
| 10/28/2026 16:24 | 100 | 151.47 |
| 10/28/2026 16:24 | 100 | 151.49 |
| 10/28/2026 16:24 | 99 | 151.50 |
| 10/28/2026 16:24 | 1 | 151.50 |
| 10/28/2026 16:24 | 100 | 151.50 |
| 10/28/2026 16:24 | 1000 | 151.50 |
| 10/28/2026 16:24 | 4 | 151.46 |
| 10/28/2026 16:24 | 5 | 151.46 |
| 10/28/2026 16:24 | 3 | 151.41 |
| 10/28/2026 16:24 | 7 | 151.37 |
| 10/28/2026 16:24 | 1 | 151.33 |
| 10/28/2026 16:24 | 10 | 151.38 |
| 10/28/2026 16:24 | 1 | 151.38 |
| 10/28/2026 16:24 | 100 | 151.38 |
| 10/28/2026 16:24 | 100 | 151.39 |
| 10/28/2026 16:24 | 100 | 151.39 |
| 10/28/2026 16:24 | 142 | 151.39 |
| 10/28/2026 16:24 | 7 | 151.39 |
| 10/28/2026 16:24 | 93 | 151.39 |
| 10/28/2026 16:24 | 7 | 151.40 |
| 10/28/2026 16:24 | 300 | 151.41 |
| 10/28/2026 16:24 | 143 | 151.42 |
| 10/28/2026 16:24 | 9 | 151.42 |
| 10/28/2026 16:24 | 47 | 151.42 |
| 10/28/2026 16:24 | 100 | 151.42 |
| 10/28/2026 16:24 | 100 | 151.44 |
| 10/28/2026 16:24 | 20 | 151.425 |
| 10/28/2026 16:24 | 20 | 151.425 |
| 10/28/2026 16:24 | 1 | 151.43 |
| 10/28/2026 16:24 | 100 | 151.40 |
| 10/28/2026 16:24 | 79 | 151.40 |
| 10/28/2026 16:24 | 60 | 151.37 |
| 10/28/2026 16:24 | 5 | 151.37 |
| 10/28/2026 16:24 | 1 | 151.37 |
| 10/28/2026 16:24 | 5 | 151.35 |
| 10/28/2026 16:24 | 100 | 151.35 |
| 10/28/2026 16:24 | 100 | 151.35 |
| 10/28/2026 16:24 | 84 | 151.35 |
| 10/28/2026 16:24 | 16 | 151.35 |
| 10/28/2026 16:24 | 8 | 151.35 |
| 10/28/2026 16:24 | 7 | 151.33 |
| 10/28/2026 16:24 | 3 | 151.34 |
| 10/28/2026 16:24 | 3 | 151.33 |
| 10/28/2026 16:24 | 3 | 151.32 |
| 10/28/2026 16:24 | 45 | 151.30 |
| 10/28/2026 16:23 | 44 | 151.29 |
| 10/28/2026 16:23 | 8 | 151.29 |
| 10/28/2026 16:23 | 3 | 151.29 |
| 10/28/2026 16:23 | 5 | 151.29 |
| 10/28/2026 16:23 | 8 | 151.29 |
| 10/28/2026 16:23 | 100 | 151.26 |
| 10/28/2026 16:23 | 100 | 151.27 |
| 10/28/2026 16:23 | 4 | 151.27 |
| 10/28/2026 16:23 | 8 | 151.27 |
| 10/28/2026 16:23 | 100 | 151.28 |
| 10/28/2026 16:23 | 9 | 151.29 |
| 10/28/2026 16:23 | 7 | 151.35 |
| 10/28/2026 16:23 | 100 | 151.35 |
| 10/28/2026 16:23 | 100 | 151.40 |
| 10/28/2026 16:23 | 1 | 151.42 |
| 10/28/2026 16:23 | 2 | 151.41 |
| 10/28/2026 16:23 | 1 | 151.41 |
| 10/28/2026 16:23 | 100 | 151.41 |
| 10/28/2026 16:23 | 49 | 151.36 |
| 10/28/2026 16:23 | 39 | 151.36 |
| 10/28/2026 16:23 | 60 | 151.38 |
| 10/28/2026 16:23 | 48 | 151.38 |
| 10/28/2026 16:23 | 1 | 151.38 |
| 10/28/2026 16:23 | 1 | 151.38 |
| 10/28/2026 16:23 | 94 | 151.39 |
| 10/28/2026 16:23 | 6 | 151.39 |
| 10/28/2026 16:23 | 5 | 151.43 |
| 10/28/2026 16:23 | 100 | 151.43 |
| 10/28/2026 16:23 | 6 | 151.44 |
| 10/28/2026 16:23 | 100 | 151.48 |
| 10/28/2026 16:23 | 5 | 151.49 |
| 10/28/2026 16:23 | 100 | 151.50 |
| 10/28/2026 16:23 | 7 | 151.50 |
| 10/28/2026 16:23 | 100 | 151.50 |
| 10/28/2026 16:23 | 100 | 151.51 |
| 10/28/2026 16:23 | 7 | 151.52 |
| 10/28/2026 16:23 | 100 | 151.53 |
| 10/28/2026 16:23 | 100 | 151.55 |
| 10/28/2026 16:23 | 10 | 151.56 |
| 10/28/2026 16:23 | 25 | 151.56 |
| 10/28/2026 16:23 | 76 | 151.55 |
| 10/28/2026 16:23 | 1 | 151.55 |
| 10/28/2026 16:23 | 99 | 151.55 |
| 10/28/2026 16:23 | 1 | 151.55 |
| 10/28/2026 16:23 | 100 | 151.55 |
| 10/28/2026 16:23 | 100 | 151.55 |
| 10/28/2026 16:23 | 29 | 151.61 |
| 10/28/2026 16:23 | 200 | 151.60 |
| 10/28/2026 16:23 | 7 | 151.57 |
| 10/28/2026 16:23 | 100 | 151.56 |
| 10/28/2026 16:23 | 100 | 151.56 |
| 10/28/2026 16:23 | 80 | 151.56 |
| 10/28/2026 16:23 | 10 | 151.55 |
| 10/28/2026 16:23 | 100 | 151.55 |
| 10/28/2026 16:23 | 2 | 151.54 |
| 10/28/2026 16:23 | 5 | 151.48 |
| 10/28/2026 16:23 | 40 | 151.48 |
| 10/28/2026 16:23 | 20 | 151.48 |
| 10/28/2026 16:23 | 100 | 151.46 |
| 10/28/2026 16:23 | 20 | 151.46 |
| 10/28/2026 16:23 | 1 | 151.46 |
| 10/28/2026 16:23 | 100 | 151.44 |
| 10/28/2026 16:23 | 5 | 151.44 |
| 10/28/2026 16:23 | 3 | 151.44 |
| 10/28/2026 16:23 | 82 | 151.44 |
| 10/28/2026 16:23 | 2 | 151.44 |
| 10/28/2026 16:23 | 4 | 151.44 |
| 10/28/2026 16:23 | 12 | 151.44 |
| 10/28/2026 16:23 | 5 | 151.45 |
| 10/28/2026 16:23 | 35 | 151.45 |
| 10/28/2026 16:23 | 17 | 151.48 |
| 10/28/2026 16:23 | 56 | 151.49 |
| 10/28/2026 16:23 | 17 | 151.49 |
| 10/28/2026 16:23 | 10 | 151.49 |
| 10/28/2026 16:23 | 17 | 151.49 |
| 10/28/2026 16:23 | 88 | 151.50 |
| 10/28/2026 16:23 | 100 | 151.50 |
| 10/28/2026 16:23 | 2 | 151.50 |
| 10/28/2026 16:23 | 100 | 151.49 |
| 10/28/2026 16:23 | 72 | 151.51 |
| 10/28/2026 16:23 | 99 | 151.51 |
| 10/28/2026 16:23 | 1 | 151.51 |
| 10/28/2026 16:23 | 99 | 151.51 |
| 10/28/2026 16:23 | 1 | 151.51 |
| 10/28/2026 16:23 | 100 | 151.51 |
| 10/28/2026 16:23 | 100 | 151.51 |
| 10/28/2026 16:23 | 7 | 151.50 |
| 10/28/2026 16:23 | 100 | 151.48 |
| 10/28/2026 16:23 | 100 | 151.46 |
| 10/28/2026 16:23 | 100 | 151.46 |
| 10/28/2026 16:23 | 100 | 151.47 |
| 10/28/2026 16:23 | 100 | 151.47 |
| 10/28/2026 16:23 | 70 | 151.48 |
| 10/28/2026 16:22 | 7 | 151.49 |
| 10/28/2026 16:22 | 10 | 151.48 |
| 10/28/2026 16:22 | 100 | 151.49 |
| 10/28/2026 16:22 | 3 | 151.51 |
| 10/28/2026 16:22 | 10 | 151.51 |
| 10/28/2026 16:22 | 90 | 151.51 |
| 10/28/2026 16:22 | 4 | 151.51 |
| 10/28/2026 16:22 | 1 | 151.50 |
| 10/28/2026 16:22 | 4 | 151.46 |
| 10/28/2026 16:22 | 1 | 151.47 |
| 10/28/2026 16:22 | 100 | 151.50 |
| 10/28/2026 16:22 | 20 | 151.515 |
| 10/28/2026 16:22 | 100 | 151.52 |
| 10/28/2026 16:22 | 122 | 151.53 |
| 10/28/2026 16:22 | 300 | 151.53 |
| 10/28/2026 16:22 | 82 | 151.55 |
| 10/28/2026 16:22 | 220 | 151.55 |
| 10/28/2026 16:22 | 100 | 151.55 |
| 10/28/2026 16:22 | 99 | 151.55 |
| 10/28/2026 16:22 | 1 | 151.55 |
| 10/28/2026 16:22 | 80 | 151.55 |
| 10/28/2026 16:22 | 2 | 151.55 |
| 10/28/2026 16:22 | 100 | 151.55 |
| 10/28/2026 16:22 | 4 | 151.55 |
| 10/28/2026 16:22 | 1 | 151.55 |
| 10/28/2026 16:22 | 1000 | 151.55 |
| 10/28/2026 16:22 | 11 | 151.50 |
| 10/28/2026 16:22 | 39 | 151.50 |
| 10/28/2026 16:22 | 1 | 151.50 |
| 10/28/2026 16:22 | 60 | 151.50 |
| 10/28/2026 16:22 | 100 | 151.50 |
| 10/28/2026 16:22 | 100 | 151.50 |
| 10/28/2026 16:22 | 100 | 151.48 |
| 10/28/2026 16:22 | 1 | 151.44 |
| 10/28/2026 16:22 | 100 | 151.44 |
| 10/28/2026 16:22 | 100 | 151.39 |
| 10/28/2026 16:22 | 1 | 151.38 |
| 10/28/2026 16:22 | 100 | 151.38 |
| 10/28/2026 16:22 | 100 | 151.365 |
| 10/28/2026 16:22 | 100 | 151.36 |
| 10/28/2026 16:22 | 1 | 151.38 |
| 10/28/2026 16:22 | 23 | 151.38 |
| 10/28/2026 16:22 | 52 | 151.38 |
| 10/28/2026 16:22 | 5 | 151.38 |
| 10/28/2026 16:22 | 7 | 151.38 |
| 10/28/2026 16:22 | 200 | 151.38 |
| 10/28/2026 16:22 | 100 | 151.36 |
| 10/28/2026 16:22 | 2 | 151.365 |
| 10/28/2026 16:22 | 35 | 151.36 |
| 10/28/2026 16:22 | 65 | 151.36 |
| 10/28/2026 16:22 | 26 | 151.39 |
| 10/28/2026 16:22 | 9 | 151.39 |
| 10/28/2026 16:22 | 5 | 151.39 |
| 10/28/2026 16:22 | 9 | 151.38 |
| 10/28/2026 16:22 | 7 | 151.37 |
| 10/28/2026 16:22 | 59 | 151.37 |
| 10/28/2026 16:22 | 18 | 151.37 |
| 10/28/2026 16:22 | 5 | 151.37 |
| 10/28/2026 16:22 | 7 | 151.38 |
| 10/28/2026 16:22 | 55 | 151.40 |
| 10/28/2026 16:22 | 845 | 151.40 |
| 10/28/2026 16:22 | 100 | 151.39 |
| 10/28/2026 16:22 | 20 | 151.39 |
| 10/28/2026 16:22 | 100 | 151.39 |
| 10/28/2026 16:22 | 100 | 151.36 |
| 10/28/2026 16:22 | 100 | 151.38 |
| 10/28/2026 16:22 | 100 | 151.39 |
| 10/28/2026 16:22 | 6 | 151.415 |
| 10/28/2026 16:21 | 16 | 151.43 |
| 10/28/2026 16:21 | 11 | 151.45 |
| 10/28/2026 16:21 | 7 | 151.435 |
| 10/28/2026 16:21 | 5 | 151.45 |
| 10/28/2026 16:21 | 4 | 151.45 |
| 10/28/2026 16:21 | 59 | 151.44 |
| 10/28/2026 16:21 | 1 | 151.43 |
| 10/28/2026 16:21 | 1 | 151.42 |
| 10/28/2026 16:21 | 100 | 151.39 |
| 10/28/2026 16:21 | 100 | 151.39 |
| 10/28/2026 16:21 | 100 | 151.41 |
| 10/28/2026 16:21 | 100 | 151.43 |
| 10/28/2026 16:21 | 17 | 151.43 |
| 10/28/2026 16:21 | 1 | 151.43 |
| 10/28/2026 16:21 | 100 | 151.43 |
| 10/28/2026 16:21 | 100 | 151.43 |
| 10/28/2026 16:21 | 253 | 151.44 |
| 10/28/2026 16:21 | 1 | 151.44 |
| 10/28/2026 16:21 | 46 | 151.44 |
| 10/28/2026 16:21 | 254 | 151.45 |
| 10/28/2026 16:21 | 20 | 151.45 |
| 10/28/2026 16:21 | 20 | 151.45 |
| 10/28/2026 16:21 | 100 | 151.46 |
| 10/28/2026 16:21 | 215 | 151.48 |
| 10/28/2026 16:21 | 4 | 151.51 |
| 10/28/2026 16:21 | 1 | 151.51 |
| 10/28/2026 16:21 | 100 | 151.51 |
| 10/28/2026 16:21 | 100 | 151.51 |
| 10/28/2026 16:21 | 99 | 151.51 |
| 10/28/2026 16:21 | 1 | 151.51 |
| 10/28/2026 16:21 | 99 | 151.51 |
| 10/28/2026 16:21 | 1 | 151.51 |
| 10/28/2026 16:21 | 4 | 151.51 |
| 10/28/2026 16:21 | 100 | 151.51 |
| 10/28/2026 16:21 | 100 | 151.51 |
| 10/28/2026 16:21 | 1 | 151.51 |
| 10/28/2026 16:21 | 3 | 151.51 |
| 10/28/2026 16:21 | 100 | 151.47 |
| 10/28/2026 16:21 | 79 | 151.48 |
| 10/28/2026 16:21 | 1 | 151.48 |
| 10/28/2026 16:21 | 91 | 151.51 |
| 10/28/2026 16:21 | 100 | 151.53 |
| 10/28/2026 16:21 | 100 | 151.53 |
| 10/28/2026 16:21 | 27 | 151.50 |
| 10/28/2026 16:21 | 7 | 151.50 |
| 10/28/2026 16:21 | 100 | 151.50 |
| 10/28/2026 16:21 | 100 | 151.50 |
| 10/28/2026 16:21 | 66 | 151.50 |
| 10/28/2026 16:21 | 48 | 151.50 |
| 10/28/2026 16:21 | 52 | 151.50 |
| 10/28/2026 16:21 | 34 | 151.50 |
| 10/28/2026 16:21 | 66 | 151.50 |
| 10/28/2026 16:21 | 33 | 151.50 |
| 10/28/2026 16:21 | 1 | 151.50 |
| 10/28/2026 16:21 | 66 | 151.50 |
| 10/28/2026 16:21 | 100 | 151.50 |
| 10/28/2026 16:21 | 100 | 151.50 |
| 10/28/2026 16:21 | 1000 | 151.50 |
| 10/28/2026 16:21 | 3 | 151.50 |
| 10/28/2026 16:21 | 31 | 151.50 |
| 10/28/2026 16:21 | 100 | 151.47 |
| 10/28/2026 16:21 | 11 | 151.455 |
| 10/28/2026 16:21 | 1 | 151.44 |
| 10/28/2026 16:21 | 1 | 151.41 |
| 10/28/2026 16:21 | 77 | 151.33 |
| 10/28/2026 16:21 | 200 | 151.33 |
| 10/28/2026 16:21 | 30 | 151.33 |
| 10/28/2026 16:21 | 1 | 151.33 |
| 10/28/2026 16:21 | 11 | 151.30 |
| 10/28/2026 16:21 | 89 | 151.30 |
| 10/28/2026 16:21 | 5 | 151.28 |
| 10/28/2026 16:21 | 1 | 151.25 |
| 10/28/2026 16:21 | 1 | 151.25 |
| 10/28/2026 16:21 | 2 | 151.25 |
| 10/28/2026 16:21 | 2 | 151.23 |
| 10/28/2026 16:21 | 1 | 151.23 |
| 10/28/2026 16:21 | 83 | 151.18 |
| 10/28/2026 16:21 | 1 | 151.21 |
| 10/28/2026 16:21 | 1 | 151.21 |
| 10/28/2026 16:21 | 1 | 151.21 |
| 10/28/2026 16:21 | 2 | 151.21 |
| 10/28/2026 16:21 | 1 | 151.21 |
| 10/28/2026 16:21 | 1 | 151.21 |
| 10/28/2026 16:20 | 100 | 151.20 |
| 10/28/2026 16:20 | 101 | 151.20 |
| 10/28/2026 16:20 | 1 | 151.20 |
| 10/28/2026 16:20 | 4 | 151.20 |
| 10/28/2026 16:20 | 1 | 151.20 |
| 10/28/2026 16:20 | 45 | 151.20 |
| 10/28/2026 16:20 | 9 | 151.19 |
| 10/28/2026 16:20 | 1 | 151.18 |
| 10/28/2026 16:20 | 80 | 151.16 |
| 10/28/2026 16:20 | 20 | 151.16 |
| 10/28/2026 16:20 | 100 | 151.10 |
| 10/28/2026 16:20 | 82 | 151.10 |
| 10/28/2026 16:20 | 1 | 151.10 |
| 10/28/2026 16:20 | 144 | 151.10 |
| 10/28/2026 16:20 | 1856 | 151.10 |
| 10/28/2026 16:20 | 6 | 151.10 |
| 10/28/2026 16:20 | 125 | 151.09 |
| 10/28/2026 16:20 | 20 | 151.09 |
| 10/28/2026 16:20 | 1 | 151.09 |
| 10/28/2026 16:20 | 20 | 151.09 |
| 10/28/2026 16:20 | 200 | 151.09 |
| 10/28/2026 16:20 | 63 | 151.10 |
| 10/28/2026 16:20 | 37 | 151.10 |
| 10/28/2026 16:20 | 63 | 151.10 |
| 10/28/2026 16:20 | 1 | 151.10 |
| 10/28/2026 16:20 | 100 | 151.10 |
| 10/28/2026 16:20 | 29 | 151.14 |
| 10/28/2026 16:20 | 20 | 151.16 |
| 10/28/2026 16:20 | 300 | 151.16 |
| 10/28/2026 16:20 | 15 | 151.20 |
| 10/28/2026 16:20 | 1 | 151.20 |
| 10/28/2026 16:20 | 140 | 151.20 |
| 10/28/2026 16:20 | 2 | 151.19 |
| 10/28/2026 16:20 | 20 | 151.19 |
| 10/28/2026 16:20 | 1 | 151.17 |
| 10/28/2026 16:20 | 5 | 151.16 |
| 10/28/2026 16:20 | 402 | 151.15 |
| 10/28/2026 16:20 | 5 | 151.15 |
| 10/28/2026 16:20 | 218 | 151.15 |
| 10/28/2026 16:20 | 375 | 151.15 |
| 10/28/2026 16:20 | 20 | 151.14 |
| 10/28/2026 16:20 | 44 | 151.11 |
| 10/28/2026 16:20 | 6 | 151.11 |
| 10/28/2026 16:20 | 1 | 151.11 |
| 10/28/2026 16:20 | 69 | 151.11 |
| 10/28/2026 16:20 | 100 | 151.11 |
| 10/28/2026 16:20 | 1 | 151.07 |
| 10/28/2026 16:20 | 5 | 151.06 |
| 10/28/2026 16:20 | 20 | 151.01 |
| 10/28/2026 16:20 | 16 | 151.01 |
| 10/28/2026 16:20 | 2 | 150.99 |
| 10/28/2026 16:20 | 1 | 151.00 |
| 10/28/2026 16:20 | 41 | 151.00 |
| 10/28/2026 16:20 | 1 | 151.00 |
| 10/28/2026 16:20 | 100 | 150.99 |
| 10/28/2026 16:20 | 95 | 150.99 |
| 10/28/2026 16:20 | 1 | 150.99 |
| 10/28/2026 16:20 | 10 | 150.99 |
| 10/28/2026 16:20 | 3 | 150.99 |
| 10/28/2026 16:20 | 6 | 150.99 |
| 10/28/2026 16:20 | 99 | 150.99 |
| 10/28/2026 16:20 | 1 | 150.99 |
| 10/28/2026 16:20 | 13 | 150.98 |
| 10/28/2026 16:20 | 100 | 150.965 |
| 10/28/2026 16:20 | 1 | 150.97 |
| 10/28/2026 16:20 | 22 | 150.95 |
| 10/28/2026 16:20 | 13 | 150.94 |
| 10/28/2026 16:20 | 7 | 150.94 |
| 10/28/2026 16:20 | 100 | 150.94 |
| 10/28/2026 16:20 | 100 | 150.95 |
| 10/28/2026 16:20 | 100 | 150.95 |
| 10/28/2026 16:20 | 100 | 150.95 |
| 10/28/2026 16:20 | 4 | 150.95 |
| 10/28/2026 16:20 | 25 | 150.95 |
| 10/28/2026 16:20 | 50 | 150.96 |
| 10/28/2026 16:20 | 8 | 150.96 |
| 10/28/2026 16:20 | 108 | 150.98 |
| 10/28/2026 16:20 | 10 | 150.98 |
| 10/28/2026 16:20 | 46 | 151.00 |
| 10/28/2026 16:20 | 100 | 151.00 |
| 10/28/2026 16:20 | 64 | 151.00 |
| 10/28/2026 16:20 | 96 | 151.01 |
| 10/28/2026 16:20 | 104 | 151.01 |
| 10/28/2026 16:20 | 100 | 151.01 |
| 10/28/2026 16:20 | 96 | 151.02 |
| 10/28/2026 16:20 | 14 | 151.02 |
| 10/28/2026 16:20 | 10 | 151.03 |
| 10/28/2026 16:20 | 6 | 151.03 |
| 10/28/2026 16:20 | 13 | 151.03 |
| 10/28/2026 16:20 | 13 | 151.02 |
| 10/28/2026 16:20 | 1 | 151.03 |
| 10/28/2026 16:20 | 1 | 151.02 |
| 10/28/2026 16:20 | 1 | 151.01 |
| 10/28/2026 16:20 | 20 | 151.02 |
| 10/28/2026 16:20 | 10 | 151.03 |
| 10/28/2026 16:20 | 1 | 151.03 |
| 10/28/2026 16:20 | 100 | 151.01 |
| 10/28/2026 16:20 | 4 | 151.01 |
| 10/28/2026 16:20 | 100 | 151.02 |
| 10/28/2026 16:20 | 1 | 151.02 |
| 10/28/2026 16:20 | 100 | 151.02 |
| 10/28/2026 16:19 | 3 | 151.05 |
| 10/28/2026 16:19 | 29 | 151.06 |
| 10/28/2026 16:19 | 18 | 151.06 |
| 10/28/2026 16:19 | 11 | 151.06 |
| 10/28/2026 16:19 | 58 | 151.06 |
| 10/28/2026 16:19 | 29 | 151.06 |
| 10/28/2026 16:19 | 1 | 151.06 |
| 10/28/2026 16:19 | 1 | 151.06 |
| 10/28/2026 16:19 | 3 | 151.06 |
| 10/28/2026 16:19 | 26 | 151.06 |
| 10/28/2026 16:19 | 300 | 151.06 |
| 10/28/2026 16:19 | 1 | 151.06 |
| 10/28/2026 16:19 | 173 | 151.06 |
| 10/28/2026 16:19 | 35 | 151.05 |
| 10/28/2026 16:19 | 100 | 151.07 |
| 10/28/2026 16:19 | 100 | 151.07 |
| 10/28/2026 16:19 | 17 | 151.08 |
| 10/28/2026 16:19 | 100 | 151.08 |
| 10/28/2026 16:19 | 100 | 151.08 |
| 10/28/2026 16:19 | 100 | 151.07 |
| 10/28/2026 16:19 | 154 | 151.08 |
| 10/28/2026 16:19 | 1 | 151.08 |
| 10/28/2026 16:19 | 1 | 151.08 |
| 10/28/2026 16:19 | 400 | 151.08 |
| 10/28/2026 16:19 | 100 | 151.08 |
| 10/28/2026 16:19 | 20 | 151.10 |
| 10/28/2026 16:19 | 1 | 151.09 |
| 10/28/2026 16:19 | 100 | 151.07 |
| 10/28/2026 16:19 | 400 | 151.05 |
| 10/28/2026 16:19 | 2 | 150.98 |
| 10/28/2026 16:19 | 10 | 150.96 |
| 10/28/2026 16:19 | 67 | 150.96 |
| 10/28/2026 16:19 | 14 | 150.96 |
| 10/28/2026 16:19 | 86 | 150.96 |
| 10/28/2026 16:19 | 34 | 150.96 |
| 10/28/2026 16:19 | 66 | 150.96 |
| 10/28/2026 16:19 | 20 | 150.96 |
| 10/28/2026 16:19 | 6 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 79 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 17 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 79 | 150.96 |
| 10/28/2026 16:19 | 21 | 150.96 |
| 10/28/2026 16:19 | 3 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 7 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 96 | 150.96 |
| 10/28/2026 16:19 | 4 | 150.96 |
| 10/28/2026 16:19 | 1 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 11 | 150.96 |
| 10/28/2026 16:19 | 10 | 150.96 |
| 10/28/2026 16:19 | 82 | 150.96 |
| 10/28/2026 16:19 | 1 | 150.96 |
| 10/28/2026 16:19 | 17 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 100 | 150.96 |
| 10/28/2026 16:19 | 125 | 150.95 |
| 10/28/2026 16:19 | 300 | 150.95 |
| 10/28/2026 16:19 | 20 | 150.93 |
| 10/28/2026 16:19 | 49 | 150.94 |
| 10/28/2026 16:19 | 4 | 150.94 |
| 10/28/2026 16:19 | 1 | 150.94 |
| 10/28/2026 16:19 | 1 | 150.94 |
| 10/28/2026 16:19 | 14 | 150.94 |
| 10/28/2026 16:19 | 386 | 150.94 |
| 10/28/2026 16:19 | 1 | 150.93 |
| 10/28/2026 16:19 | 54 | 150.90 |
| 10/28/2026 16:19 | 100 | 150.90 |
| 10/28/2026 16:19 | 1 | 150.84 |
| 10/28/2026 16:19 | 199 | 150.84 |
| 10/28/2026 16:19 | 118 | 150.85 |
| 10/28/2026 16:19 | 1 | 150.86 |
| 10/28/2026 16:19 | 1 | 150.87 |
| 10/28/2026 16:19 | 1 | 150.88 |
| 10/28/2026 16:19 | 8 | 150.89 |
| 10/28/2026 16:19 | 100 | 150.90 |
| 10/28/2026 16:19 | 6 | 150.91 |
| 10/28/2026 16:19 | 91 | 150.91 |
| 10/28/2026 16:19 | 3 | 150.95 |
| 10/28/2026 16:19 | 44 | 150.93 |
| 10/28/2026 16:19 | 200 | 150.93 |
| 10/28/2026 16:19 | 4 | 150.93 |
| 10/28/2026 16:19 | 1 | 150.93 |
| 10/28/2026 16:19 | 12 | 150.90 |
| 10/28/2026 16:19 | 10 | 150.86 |
| 10/28/2026 16:19 | 10 | 150.86 |
| 10/28/2026 16:19 | 1 | 150.89 |
| 10/28/2026 16:19 | 9 | 150.87 |
| 10/28/2026 16:19 | 3 | 150.87 |
| 10/28/2026 16:19 | 28 | 150.87 |
| 10/28/2026 16:19 | 3 | 150.87 |
| 10/28/2026 16:19 | 1 | 150.87 |
| 10/28/2026 16:19 | 100 | 150.88 |
| 10/28/2026 16:19 | 35 | 150.88 |
| 10/28/2026 16:19 | 8 | 150.88 |
| 10/28/2026 16:19 | 100 | 150.88 |
| 10/28/2026 16:19 | 8 | 150.90 |
| 10/28/2026 16:19 | 1 | 150.90 |
| 10/28/2026 16:19 | 100 | 150.91 |
| 10/28/2026 16:19 | 1 | 150.91 |
| 10/28/2026 16:19 | 1 | 150.915 |
| 10/28/2026 16:19 | 90 | 150.91 |
| 10/28/2026 16:19 | 10 | 150.91 |
| 10/28/2026 16:19 | 101 | 150.92 |
| 10/28/2026 16:19 | 99 | 150.92 |
| 10/28/2026 16:19 | 3 | 150.91 |
| 10/28/2026 16:19 | 100 | 150.915 |
| 10/28/2026 16:19 | 100 | 150.92 |
| 10/28/2026 16:19 | 1 | 150.92 |
| 10/28/2026 16:19 | 100 | 150.92 |
| 10/28/2026 16:19 | 100 | 150.93 |
| 10/28/2026 16:19 | 90 | 151.00 |
| 10/28/2026 16:19 | 110 | 150.985 |
| 10/28/2026 16:19 | 7 | 150.99 |
| 10/28/2026 16:19 | 190 | 150.97 |
| 10/28/2026 16:19 | 304 | 151.01 |
| 10/28/2026 16:19 | 43 | 151.00 |
| 10/28/2026 16:19 | 125 | 150.99 |
| 10/28/2026 16:19 | 1 | 150.99 |
| 10/28/2026 16:19 | 7 | 150.98 |
| 10/28/2026 16:19 | 293 | 150.98 |
| 10/28/2026 16:19 | 7 | 150.97 |
| 10/28/2026 16:19 | 300 | 150.96 |
| 10/28/2026 16:19 | 5 | 150.98 |
| 10/28/2026 16:19 | 38 | 151.00 |
| 10/28/2026 16:19 | 10 | 151.00 |
| 10/28/2026 16:19 | 100 | 151.00 |
| 10/28/2026 16:19 | 4 | 151.00 |
| 10/28/2026 16:19 | 6 | 151.00 |
| 10/28/2026 16:19 | 10 | 151.00 |
| 10/28/2026 16:19 | 10 | 151.00 |
| 10/28/2026 16:19 | 100 | 151.00 |
| 10/28/2026 16:19 | 2 | 151.00 |
| 10/28/2026 16:19 | 1 | 151.00 |
| 10/28/2026 16:19 | 1 | 151.00 |
| 10/28/2026 16:19 | 50 | 151.00 |
| 10/28/2026 16:19 | 1 | 151.00 |
| 10/28/2026 16:19 | 42 | 151.00 |
| 10/28/2026 16:19 | 100 | 151.02 |
| 10/28/2026 16:19 | 19 | 151.02 |
| 10/28/2026 16:19 | 181 | 151.02 |
| 10/28/2026 16:19 | 1000 | 151.02 |
| 10/28/2026 16:19 | 19 | 151.03 |
| 10/28/2026 16:19 | 6 | 151.04 |
| 10/28/2026 16:19 | 200 | 151.04 |
| 10/28/2026 16:19 | 4 | 151.05 |
| 10/28/2026 16:19 | 100 | 151.06 |
| 10/28/2026 16:19 | 96 | 151.07 |
| 10/28/2026 16:19 | 20 | 151.07 |
| 10/28/2026 16:19 | 100 | 151.11 |
| 10/28/2026 16:19 | 190 | 151.11 |
| 10/28/2026 16:19 | 7 | 151.06 |
| 10/28/2026 16:19 | 3 | 151.08 |
| 10/28/2026 16:19 | 200 | 151.10 |
| 10/28/2026 16:19 | 100 | 151.10 |
| 10/28/2026 16:18 | 100 | 151.115 |
| 10/28/2026 16:18 | 10 | 151.14 |
| 10/28/2026 16:18 | 2 | 151.14 |
| 10/28/2026 16:18 | 22 | 151.13 |
| 10/28/2026 16:18 | 100 | 151.12 |
| 10/28/2026 16:18 | 15 | 151.12 |
| 10/28/2026 16:18 | 1 | 151.12 |
| 10/28/2026 16:18 | 100 | 151.155 |
| 10/28/2026 16:18 | 100 | 151.155 |
| 10/28/2026 16:18 | 100 | 151.155 |
| 10/28/2026 16:18 | 100 | 151.155 |
| 10/28/2026 16:18 | 100 | 151.13 |
| 10/28/2026 16:18 | 300 | 151.165 |
| 10/28/2026 16:18 | 100 | 151.165 |
| 10/28/2026 16:18 | 100 | 151.16 |
| 10/28/2026 16:18 | 100 | 151.16 |
| 10/28/2026 16:18 | 300 | 151.16 |
| 10/28/2026 16:18 | 300 | 151.16 |
| 10/28/2026 16:18 | 34 | 151.13 |
| 10/28/2026 16:18 | 66 | 151.13 |
| 10/28/2026 16:18 | 1810 | 151.13 |
| 10/28/2026 16:18 | 190 | 151.13 |
| 10/28/2026 16:18 | 10 | 151.13 |
| 10/28/2026 16:18 | 76 | 151.17 |
| 10/28/2026 16:18 | 40 | 151.19 |
| 10/28/2026 16:18 | 100 | 151.20 |
| 10/28/2026 16:18 | 100 | 151.20 |
| 10/28/2026 16:18 | 100 | 151.20 |
| 10/28/2026 16:18 | 2 | 151.20 |
| 10/28/2026 16:18 | 10 | 151.20 |
| 10/28/2026 16:18 | 1000 | 151.20 |
| 10/28/2026 16:18 | 56 | 151.19 |
| 10/28/2026 16:18 | 100 | 151.19 |
| 10/28/2026 16:18 | 9 | 151.15 |
| 10/28/2026 16:18 | 1 | 151.15 |
| 10/28/2026 16:18 | 73 | 151.15 |
| 10/28/2026 16:18 | 17 | 151.15 |
| 10/28/2026 16:18 | 100 | 151.17 |
| 10/28/2026 16:18 | 10 | 151.16 |
| 10/28/2026 16:18 | 100 | 151.175 |
| 10/28/2026 16:18 | 200 | 151.185 |
| 10/28/2026 16:18 | 42 | 151.17 |
| 10/28/2026 16:18 | 100 | 151.17 |
| 10/28/2026 16:18 | 300 | 151.205 |
| 10/28/2026 16:18 | 305 | 151.205 |
| 10/28/2026 16:18 | 4 | 151.16 |
| 10/28/2026 16:18 | 1 | 151.16 |
| 10/28/2026 16:18 | 3 | 151.16 |
| 10/28/2026 16:18 | 100 | 151.17 |
| 10/28/2026 16:18 | 20 | 151.195 |
| 10/28/2026 16:18 | 40 | 151.22 |
| 10/28/2026 16:18 | 40 | 151.22 |
| 10/28/2026 16:18 | 60 | 151.22 |
| 10/28/2026 16:18 | 190 | 151.24 |
| 10/28/2026 16:18 | 1 | 151.21 |
| 10/28/2026 16:18 | 1 | 151.22 |
| 10/28/2026 16:18 | 100 | 151.23 |
| 10/28/2026 16:18 | 168 | 151.23 |
| 10/28/2026 16:18 | 22 | 151.23 |
| 10/28/2026 16:18 | 10 | 151.23 |
| 10/28/2026 16:18 | 48 | 151.24 |
| 10/28/2026 16:18 | 96 | 151.24 |
| 10/28/2026 16:18 | 4 | 151.24 |
| 10/28/2026 16:18 | 1 | 151.24 |
| 10/28/2026 16:18 | 100 | 151.24 |
| 10/28/2026 16:18 | 100 | 151.265 |
| 10/28/2026 16:18 | 100 | 151.265 |
| 10/28/2026 16:18 | 100 | 151.265 |
| 10/28/2026 16:18 | 18 | 151.255 |
| 10/28/2026 16:18 | 2 | 151.25 |
| 10/28/2026 16:18 | 1 | 151.26 |
| 10/28/2026 16:18 | 1 | 151.26 |
| 10/28/2026 16:18 | 1 | 151.26 |
| 10/28/2026 16:18 | 1 | 151.26 |
| 10/28/2026 16:18 | 1 | 151.26 |
| 10/28/2026 16:18 | 153 | 151.26 |
| 10/28/2026 16:18 | 61 | 151.23 |
| 10/28/2026 16:18 | 39 | 151.23 |
| 10/28/2026 16:18 | 21 | 151.24 |
| 10/28/2026 16:18 | 32 | 151.24 |
| 10/28/2026 16:18 | 1 | 151.24 |
| 10/28/2026 16:18 | 7 | 151.24 |
| 10/28/2026 16:18 | 100 | 151.26 |
| 10/28/2026 16:18 | 100 | 151.26 |
| 10/28/2026 16:18 | 100 | 151.26 |
| 10/28/2026 16:18 | 100 | 151.26 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 7 | 151.26 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 1 | 151.26 |
| 10/28/2026 16:18 | 72 | 151.26 |
| 10/28/2026 16:18 | 10 | 151.26 |
| 10/28/2026 16:18 | 20 | 151.24 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.25 |
| 10/28/2026 16:18 | 1 | 151.24 |
| 10/28/2026 16:18 | 49 | 151.25 |
| 10/28/2026 16:18 | 1 | 151.25 |
| 10/28/2026 16:18 | 50 | 151.25 |
| 10/28/2026 16:18 | 10 | 151.26 |
| 10/28/2026 16:18 | 11 | 151.26 |
| 10/28/2026 16:18 | 29 | 151.26 |
| 10/28/2026 16:18 | 135 | 151.27 |
| 10/28/2026 16:18 | 100 | 151.27 |
| 10/28/2026 16:18 | 165 | 151.27 |
| 10/28/2026 16:18 | 100 | 151.27 |
| 10/28/2026 16:18 | 28 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.26 |
| 10/28/2026 16:18 | 1 | 151.25 |
| 10/28/2026 16:18 | 100 | 151.26 |
| 10/28/2026 16:18 | 34 | 151.26 |
| 10/28/2026 16:18 | 100 | 151.27 |
| 10/28/2026 16:17 | 66 | 151.26 |
| 10/28/2026 16:17 | 34 | 151.26 |
| 10/28/2026 16:17 | 66 | 151.26 |
| 10/28/2026 16:17 | 100 | 151.27 |
| 10/28/2026 16:17 | 1 | 151.29 |
| 10/28/2026 16:17 | 9 | 151.29 |
| 10/28/2026 16:17 | 90 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.295 |
| 10/28/2026 16:17 | 100 | 151.295 |
| 10/28/2026 16:17 | 100 | 151.295 |
| 10/28/2026 16:17 | 100 | 151.295 |
| 10/28/2026 16:17 | 100 | 151.295 |
| 10/28/2026 16:17 | 100 | 151.295 |
| 10/28/2026 16:17 | 3 | 151.30 |
| 10/28/2026 16:17 | 8 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 1 | 151.30 |
| 10/28/2026 16:17 | 5 | 151.30 |
| 10/28/2026 16:17 | 273 | 151.30 |
| 10/28/2026 16:17 | 3 | 151.30 |
| 10/28/2026 16:17 | 24 | 151.30 |
| 10/28/2026 16:17 | 239 | 151.30 |
| 10/28/2026 16:17 | 173 | 151.28 |
| 10/28/2026 16:17 | 48 | 151.27 |
| 10/28/2026 16:17 | 2 | 151.27 |
| 10/28/2026 16:17 | 2 | 151.27 |
| 10/28/2026 16:17 | 8 | 151.26 |
| 10/28/2026 16:17 | 2 | 151.26 |
| 10/28/2026 16:17 | 35 | 151.27 |
| 10/28/2026 16:17 | 1 | 151.27 |
| 10/28/2026 16:17 | 48 | 151.27 |
| 10/28/2026 16:17 | 52 | 151.27 |
| 10/28/2026 16:17 | 100 | 151.275 |
| 10/28/2026 16:17 | 100 | 151.275 |
| 10/28/2026 16:17 | 100 | 151.275 |
| 10/28/2026 16:17 | 100 | 151.275 |
| 10/28/2026 16:17 | 190 | 151.275 |
| 10/28/2026 16:17 | 1 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 20 | 151.27 |
| 10/28/2026 16:17 | 28 | 151.27 |
| 10/28/2026 16:17 | 9 | 151.30 |
| 10/28/2026 16:17 | 1 | 151.30 |
| 10/28/2026 16:17 | 100 | 151.255 |
| 10/28/2026 16:17 | 95 | 151.29 |
| 10/28/2026 16:17 | 1 | 151.29 |
| 10/28/2026 16:17 | 4 | 151.26 |
| 10/28/2026 16:17 | 1 | 151.25 |
| 10/28/2026 16:17 | 12 | 151.25 |
| 10/28/2026 16:17 | 1 | 151.25 |
| 10/28/2026 16:17 | 87 | 151.25 |
| 10/28/2026 16:17 | 200 | 151.25 |
| 10/28/2026 16:17 | 1 | 151.23 |
| 10/28/2026 16:17 | 1 | 151.23 |
| 10/28/2026 16:17 | 109 | 151.26 |
| 10/28/2026 16:17 | 100 | 151.26 |
| 10/28/2026 16:17 | 99 | 151.28 |
| 10/28/2026 16:17 | 1 | 151.26 |
| 10/28/2026 16:17 | 100 | 151.25 |
| 10/28/2026 16:17 | 4 | 151.22 |
| 10/28/2026 16:17 | 20 | 151.22 |
| 10/28/2026 16:17 | 100 | 151.23 |
| 10/28/2026 16:17 | 20 | 151.24 |
| 10/28/2026 16:17 | 15 | 151.25 |
| 10/28/2026 16:17 | 100 | 151.28 |
| 10/28/2026 16:17 | 100 | 151.28 |
| 10/28/2026 16:17 | 100 | 151.28 |
| 10/28/2026 16:17 | 100 | 151.28 |
| 10/28/2026 16:17 | 100 | 151.27 |
| 10/28/2026 16:17 | 67 | 151.27 |
| 10/28/2026 16:17 | 100 | 151.28 |
| 10/28/2026 16:17 | 100 | 151.295 |
| 10/28/2026 16:17 | 100 | 151.28 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.32 |
| 10/28/2026 16:17 | 100 | 151.305 |
| 10/28/2026 16:17 | 9 | 151.30 |
| 10/28/2026 16:17 | 60 | 151.30 |
| 10/28/2026 16:17 | 1 | 151.30 |
| 10/28/2026 16:17 | 100 | 151.32 |
| 10/28/2026 16:17 | 300 | 151.32 |
| 10/28/2026 16:17 | 1 | 151.33 |
| 10/28/2026 16:17 | 99 | 151.33 |
| 10/28/2026 16:17 | 1 | 151.33 |
| 10/28/2026 16:17 | 1 | 151.32 |
| 10/28/2026 16:17 | 2 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.26 |
| 10/28/2026 16:17 | 29 | 151.27 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 190 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.31 |
| 10/28/2026 16:17 | 100 | 151.30 |
| 10/28/2026 16:17 | 100 | 151.30 |
| 10/28/2026 16:17 | 10 | 151.30 |
| 10/28/2026 16:17 | 190 | 151.30 |
| 10/28/2026 16:17 | 9 | 151.30 |
| 10/28/2026 16:17 | 4 | 151.30 |
| 10/28/2026 16:17 | 11 | 151.30 |
| 10/28/2026 16:17 | 10 | 151.30 |
| 10/28/2026 16:17 | 79 | 151.30 |
| 10/28/2026 16:17 | 20 | 151.30 |
| 10/28/2026 16:17 | 1 | 151.29 |
| 10/28/2026 16:17 | 1 | 151.28 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 70 | 151.29 |
| 10/28/2026 16:17 | 100 | 151.29 |
| 10/28/2026 16:17 | 300 | 151.28 |
| 10/28/2026 16:17 | 125 | 151.28 |
| 10/28/2026 16:17 | 190 | 151.27 |
| 10/28/2026 16:17 | 100 | 151.23 |
| 10/28/2026 16:17 | 20 | 151.28 |
| 10/28/2026 16:17 | 13 | 151.28 |
| 10/28/2026 16:17 | 1 | 151.30 |
| 10/28/2026 16:17 | 100 | 151.30 |
| 10/28/2026 16:17 | 31 | 151.30 |
| 10/28/2026 16:17 | 69 | 151.30 |
| 10/28/2026 16:17 | 20 | 151.29 |
| 10/28/2026 16:17 | 120 | 151.29 |
| 10/28/2026 16:17 | 30 | 151.26 |
| 10/28/2026 16:17 | 14 | 151.26 |
| 10/28/2026 16:17 | 70 | 151.26 |
| 10/28/2026 16:17 | 86 | 151.26 |
| 10/28/2026 16:17 | 13 | 151.25 |
| 10/28/2026 16:17 | 7 | 151.22 |
| 10/28/2026 16:17 | 3 | 151.22 |
| 10/28/2026 16:17 | 5 | 151.22 |
| 10/28/2026 16:17 | 100 | 151.22 |
| 10/28/2026 16:17 | 100 | 151.21 |
| 10/28/2026 16:17 | 9 | 151.21 |
| 10/28/2026 16:17 | 200 | 151.21 |
| 10/28/2026 16:17 | 48 | 151.20 |
| 10/28/2026 16:17 | 75 | 151.20 |
| 10/28/2026 16:17 | 20 | 151.20 |
| 10/28/2026 16:17 | 4 | 151.19 |
| 10/28/2026 16:17 | 1 | 151.17 |
| 10/28/2026 16:17 | 100 | 151.17 |
| 10/28/2026 16:17 | 2 | 151.17 |
| 10/28/2026 16:17 | 1 | 151.17 |
| 10/28/2026 16:17 | 40 | 151.17 |
| 10/28/2026 16:17 | 21 | 151.17 |
| 10/28/2026 16:17 | 99 | 151.17 |
| 10/28/2026 16:17 | 1 | 151.16 |
| 10/28/2026 16:17 | 100 | 151.13 |
| 10/28/2026 16:17 | 1 | 151.13 |
| 10/28/2026 16:17 | 1 | 151.13 |
| 10/28/2026 16:17 | 42 | 151.12 |
| 10/28/2026 16:17 | 7 | 151.12 |
| 10/28/2026 16:17 | 1 | 151.12 |
| 10/28/2026 16:17 | 1 | 151.10 |
| 10/28/2026 16:17 | 100 | 151.07 |
| 10/28/2026 16:17 | 32 | 151.07 |
| 10/28/2026 16:17 | 1 | 151.07 |
| 10/28/2026 16:17 | 93 | 151.08 |
| 10/28/2026 16:17 | 5 | 151.08 |
| 10/28/2026 16:16 | 100 | 151.09 |
| 10/28/2026 16:16 | 53 | 151.09 |
| 10/28/2026 16:16 | 2 | 151.09 |
| 10/28/2026 16:16 | 2 | 151.09 |
| 10/28/2026 16:16 | 1 | 151.08 |
| 10/28/2026 16:16 | 4 | 151.07 |
| 10/28/2026 16:16 | 1 | 151.07 |
| 10/28/2026 16:16 | 29 | 151.055 |
| 10/28/2026 16:16 | 1 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.055 |
| 10/28/2026 16:16 | 2 | 151.02 |
| 10/28/2026 16:16 | 1 | 151.03 |
| 10/28/2026 16:16 | 100 | 151.04 |
| 10/28/2026 16:16 | 3 | 151.06 |
| 10/28/2026 16:16 | 100 | 151.06 |
| 10/28/2026 16:16 | 95 | 151.07 |
| 10/28/2026 16:16 | 5 | 151.07 |
| 10/28/2026 16:16 | 10 | 151.08 |
| 10/28/2026 16:16 | 1 | 151.09 |
| 10/28/2026 16:16 | 94 | 151.09 |
| 10/28/2026 16:16 | 1 | 151.09 |
| 10/28/2026 16:16 | 5 | 151.09 |
| 10/28/2026 16:16 | 95 | 151.09 |
| 10/28/2026 16:16 | 5 | 151.09 |
| 10/28/2026 16:16 | 91 | 151.11 |
| 10/28/2026 16:16 | 9 | 151.11 |
| 10/28/2026 16:16 | 1 | 151.12 |
| 10/28/2026 16:16 | 1 | 151.13 |
| 10/28/2026 16:16 | 1 | 151.11 |
| 10/28/2026 16:16 | 100 | 151.12 |
| 10/28/2026 16:16 | 24 | 151.12 |
| 10/28/2026 16:16 | 100 | 151.14 |
| 10/28/2026 16:16 | 36 | 151.13 |
| 10/28/2026 16:16 | 17 | 151.13 |
| 10/28/2026 16:16 | 21 | 151.155 |
| 10/28/2026 16:16 | 1 | 151.12 |
| 10/28/2026 16:16 | 75 | 151.12 |
| 10/28/2026 16:16 | 25 | 151.13 |
| 10/28/2026 16:16 | 10 | 151.13 |
| 10/28/2026 16:16 | 100 | 151.17 |
| 10/28/2026 16:16 | 100 | 151.16 |
| 10/28/2026 16:16 | 5 | 151.17 |
| 10/28/2026 16:16 | 100 | 151.17 |
| 10/28/2026 16:16 | 100 | 151.17 |
| 10/28/2026 16:16 | 20 | 151.19 |
| 10/28/2026 16:16 | 100 | 151.20 |
| 10/28/2026 16:16 | 100 | 151.20 |
| 10/28/2026 16:16 | 100 | 151.18 |
| 10/28/2026 16:16 | 7 | 151.19 |
| 10/28/2026 16:16 | 5 | 151.19 |
| 10/28/2026 16:16 | 100 | 151.19 |
| 10/28/2026 16:16 | 25 | 151.18 |
| 10/28/2026 16:16 | 47 | 151.18 |
| 10/28/2026 16:16 | 53 | 151.18 |
| 10/28/2026 16:16 | 100 | 151.18 |
| 10/28/2026 16:16 | 100 | 151.18 |
| 10/28/2026 16:16 | 1 | 151.15 |
| 10/28/2026 16:16 | 100 | 151.13 |
| 10/28/2026 16:16 | 2 | 151.13 |
| 10/28/2026 16:16 | 100 | 151.13 |
| 10/28/2026 16:16 | 100 | 151.11 |
| 10/28/2026 16:16 | 5 | 151.12 |
| 10/28/2026 16:16 | 5 | 151.11 |
| 10/28/2026 16:16 | 100 | 151.10 |
| 10/28/2026 16:16 | 1 | 151.09 |
| 10/28/2026 16:16 | 1 | 151.08 |
| 10/28/2026 16:16 | 90 | 151.055 |
| 10/28/2026 16:16 | 100 | 151.055 |
| 10/28/2026 16:16 | 100 | 151.055 |
| 10/28/2026 16:16 | 100 | 151.055 |
| 10/28/2026 16:16 | 1 | 151.055 |
| 10/28/2026 16:16 | 100 | 151.055 |
| 10/28/2026 16:16 | 100 | 151.06 |
| 10/28/2026 16:16 | 6 | 151.02 |
| 10/28/2026 16:16 | 4 | 151.03 |
| 10/28/2026 16:16 | 15 | 151.025 |
| 10/28/2026 16:16 | 370 | 151.00 |
| 10/28/2026 16:16 | 5 | 151.00 |
| 10/28/2026 16:16 | 14 | 151.00 |
| 10/28/2026 16:16 | 2 | 151.00 |
| 10/28/2026 16:16 | 25 | 151.00 |
| 10/28/2026 16:16 | 5 | 151.00 |
| 10/28/2026 16:16 | 10 | 151.00 |
| 10/28/2026 16:16 | 6 | 151.00 |
| 10/28/2026 16:16 | 6 | 151.00 |
| 10/28/2026 16:16 | 10 | 151.00 |
| 10/28/2026 16:16 | 280 | 151.00 |
| 10/28/2026 16:16 | 2 | 151.00 |
| 10/28/2026 16:16 | 129 | 151.01 |
| 10/28/2026 16:16 | 9 | 151.04 |
| 10/28/2026 16:16 | 8 | 151.04 |
| 10/28/2026 16:16 | 1 | 151.04 |
| 10/28/2026 16:16 | 6 | 151.03 |
| 10/28/2026 16:16 | 27 | 151.03 |
| 10/28/2026 16:16 | 100 | 151.03 |
| 10/28/2026 16:16 | 100 | 151.04 |
| 10/28/2026 16:16 | 2 | 151.05 |
| 10/28/2026 16:16 | 20 | 151.06 |
| 10/28/2026 16:16 | 100 | 151.06 |
| 10/28/2026 16:16 | 2 | 151.07 |
| 10/28/2026 16:16 | 1 | 151.05 |
| 10/28/2026 16:16 | 80 | 151.07 |
| 10/28/2026 16:16 | 7 | 151.07 |
| 10/28/2026 16:16 | 96 | 151.08 |
| 10/28/2026 16:16 | 4 | 151.08 |
| 10/28/2026 16:16 | 6 | 151.09 |
| 10/28/2026 16:16 | 13 | 151.07 |
| 10/28/2026 16:16 | 20 | 151.11 |
| 10/28/2026 16:16 | 100 | 151.10 |
| 10/28/2026 16:16 | 161 | 151.10 |
| 10/28/2026 16:16 | 339 | 151.10 |
| 10/28/2026 16:16 | 100 | 151.10 |
| 10/28/2026 16:16 | 161 | 151.11 |
| 10/28/2026 16:16 | 1 | 151.11 |
| 10/28/2026 16:16 | 100 | 151.11 |
| 10/28/2026 16:16 | 100 | 151.11 |
| 10/28/2026 16:16 | 1 | 151.14 |
| 10/28/2026 16:16 | 1 | 151.14 |
| 10/28/2026 16:16 | 1 | 151.14 |
| 10/28/2026 16:16 | 51 | 151.13 |
| 10/28/2026 16:16 | 100 | 151.12 |
| 10/28/2026 16:16 | 100 | 151.12 |
| 10/28/2026 16:16 | 73 | 151.13 |
| 10/28/2026 16:16 | 1 | 151.155 |
| 10/28/2026 16:16 | 40 | 151.14 |
| 10/28/2026 16:16 | 11 | 151.11 |
| 10/28/2026 16:16 | 100 | 151.11 |
| 10/28/2026 16:16 | 100 | 151.11 |
| 10/28/2026 16:16 | 21 | 151.07 |
| 10/28/2026 16:16 | 100 | 151.08 |
| 10/28/2026 16:16 | 7 | 151.08 |
| 10/28/2026 16:16 | 300 | 151.09 |
| 10/28/2026 16:16 | 200 | 151.11 |
| 10/28/2026 16:16 | 7 | 151.11 |
| 10/28/2026 16:16 | 6 | 151.06 |
| 10/28/2026 16:16 | 42 | 151.06 |
| 10/28/2026 16:16 | 20 | 151.07 |
| 10/28/2026 16:16 | 1 | 151.07 |
| 10/28/2026 16:16 | 300 | 151.09 |
| 10/28/2026 16:16 | 41 | 151.09 |
| 10/28/2026 16:16 | 100 | 151.10 |
| 10/28/2026 16:16 | 8 | 151.10 |
| 10/28/2026 16:16 | 36 | 151.10 |
| 10/28/2026 16:16 | 150 | 151.10 |
| 10/28/2026 16:16 | 190 | 151.11 |
| 10/28/2026 16:16 | 3 | 151.11 |
| 10/28/2026 16:16 | 92 | 151.14 |
| 10/28/2026 16:16 | 8 | 151.14 |
| 10/28/2026 16:16 | 32 | 151.15 |
| 10/28/2026 16:16 | 100 | 151.15 |
| 10/28/2026 16:16 | 83 | 151.16 |
| 10/28/2026 16:16 | 20 | 151.17 |
| 10/28/2026 16:16 | 90 | 151.17 |
| 10/28/2026 16:16 | 10 | 151.18 |
| 10/28/2026 16:16 | 100 | 151.18 |
| 10/28/2026 16:16 | 67 | 151.21 |
| 10/28/2026 16:16 | 5 | 151.21 |
| 10/28/2026 16:16 | 28 | 151.21 |
| 10/28/2026 16:16 | 1 | 151.19 |
| 10/28/2026 16:16 | 17 | 151.18 |
| 10/28/2026 16:16 | 1 | 151.18 |
| 10/28/2026 16:16 | 82 | 151.18 |
| 10/28/2026 16:16 | 16 | 151.16 |
| 10/28/2026 16:16 | 84 | 151.16 |
| 10/28/2026 16:16 | 1 | 151.16 |
| 10/28/2026 16:16 | 1 | 151.16 |
| 10/28/2026 16:16 | 9 | 151.16 |
| 10/28/2026 16:15 | 1 | 151.16 |
| 10/28/2026 16:15 | 10 | 151.15 |
| 10/28/2026 16:15 | 11 | 151.15 |
| 10/28/2026 16:15 | 11 | 151.15 |
| 10/28/2026 16:15 | 1 | 151.15 |
| 10/28/2026 16:15 | 1 | 151.13 |
| 10/28/2026 16:15 | 2 | 151.12 |
| 10/28/2026 16:15 | 70 | 151.11 |
| 10/28/2026 16:15 | 3 | 151.11 |
| 10/28/2026 16:15 | 27 | 151.11 |
| 10/28/2026 16:15 | 1 | 151.11 |
| 10/28/2026 16:15 | 2 | 151.11 |
| 10/28/2026 16:15 | 15 | 151.11 |
| 10/28/2026 16:15 | 2 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.10 |
| 10/28/2026 16:15 | 4 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 75 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 9 | 151.05 |
| 10/28/2026 16:15 | 1 | 151.06 |
| 10/28/2026 16:15 | 1 | 151.10 |
| 10/28/2026 16:15 | 70 | 151.10 |
| 10/28/2026 16:15 | 10 | 151.10 |
| 10/28/2026 16:15 | 100 | 151.10 |
| 10/28/2026 16:15 | 100 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.05 |
| 10/28/2026 16:15 | 2 | 151.09 |
| 10/28/2026 16:15 | 100 | 151.075 |
| 10/28/2026 16:15 | 100 | 151.07 |
| 10/28/2026 16:15 | 100 | 151.07 |
| 10/28/2026 16:15 | 6 | 151.07 |
| 10/28/2026 16:15 | 1 | 151.07 |
| 10/28/2026 16:15 | 1 | 151.07 |
| 10/28/2026 16:15 | 7 | 151.06 |
| 10/28/2026 16:15 | 2 | 151.06 |
| 10/28/2026 16:15 | 19 | 151.06 |
| 10/28/2026 16:15 | 1 | 151.04 |
| 10/28/2026 16:15 | 73 | 151.04 |
| 10/28/2026 16:15 | 100 | 151.04 |
| 10/28/2026 16:15 | 3 | 151.05 |
| 10/28/2026 16:15 | 31 | 151.05 |
| 10/28/2026 16:15 | 100 | 151.04 |
| 10/28/2026 16:15 | 6 | 151.045 |
| 10/28/2026 16:15 | 1 | 151.03 |
| 10/28/2026 16:15 | 100 | 151.05 |
| 10/28/2026 16:15 | 3 | 151.07 |
| 10/28/2026 16:15 | 24 | 151.07 |
| 10/28/2026 16:15 | 71 | 151.06 |
| 10/28/2026 16:15 | 200 | 151.06 |
| 10/28/2026 16:15 | 83 | 151.06 |
| 10/28/2026 16:15 | 100 | 151.07 |
| 10/28/2026 16:15 | 100 | 151.07 |
| 10/28/2026 16:15 | 8 | 151.09 |
| 10/28/2026 16:15 | 4 | 151.09 |
| 10/28/2026 16:15 | 1 | 151.09 |
| 10/28/2026 16:15 | 21 | 151.08 |
| 10/28/2026 16:15 | 7 | 151.08 |
| 10/28/2026 16:15 | 2 | 151.08 |
| 10/28/2026 16:15 | 5 | 151.11 |
| 10/28/2026 16:15 | 2 | 151.11 |
| 10/28/2026 16:15 | 5 | 151.10 |
| 10/28/2026 16:15 | 22 | 151.095 |
| 10/28/2026 16:15 | 17 | 151.06 |
| 10/28/2026 16:15 | 2 | 151.07 |
| 10/28/2026 16:15 | 23 | 151.095 |
| 10/28/2026 16:15 | 100 | 151.095 |
| 10/28/2026 16:15 | 100 | 151.095 |
| 10/28/2026 16:15 | 10 | 151.06 |
| 10/28/2026 16:15 | 83 | 151.08 |
| 10/28/2026 16:15 | 100 | 151.08 |
| 10/28/2026 16:15 | 100 | 151.08 |
| 10/28/2026 16:15 | 7 | 151.085 |
| 10/28/2026 16:15 | 9 | 151.08 |
| 10/28/2026 16:15 | 1 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.10 |
| 10/28/2026 16:15 | 7 | 151.10 |
| 10/28/2026 16:15 | 7 | 151.10 |
| 10/28/2026 16:15 | 6 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.10 |
| 10/28/2026 16:15 | 100 | 151.075 |
| 10/28/2026 16:15 | 100 | 151.08 |
| 10/28/2026 16:15 | 41 | 151.10 |
| 10/28/2026 16:15 | 4 | 151.13 |
| 10/28/2026 16:15 | 31 | 151.13 |
| 10/28/2026 16:15 | 1 | 151.12 |
| 10/28/2026 16:15 | 3 | 151.12 |
| 10/28/2026 16:15 | 4 | 151.12 |
| 10/28/2026 16:15 | 101 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.11 |
| 10/28/2026 16:15 | 10 | 151.10 |
| 10/28/2026 16:15 | 99 | 151.10 |
| 10/28/2026 16:15 | 1 | 151.11 |
| 10/28/2026 16:15 | 2 | 151.10 |
| 10/28/2026 16:15 | 2 | 151.07 |
| 10/28/2026 16:15 | 9 | 151.08 |
| 10/28/2026 16:15 | 12 | 151.06 |
| 10/28/2026 16:15 | 17 | 151.07 |
| 10/28/2026 16:15 | 61 | 151.07 |
| 10/28/2026 16:15 | 10 | 151.08 |
| 10/28/2026 16:15 | 66 | 151.09 |
| 10/28/2026 16:15 | 2 | 151.09 |
| 10/28/2026 16:15 | 34 | 151.09 |
| 10/28/2026 16:15 | 10 | 151.07 |
| 10/28/2026 16:15 | 7 | 151.03 |
| 10/28/2026 16:15 | 1 | 151.04 |
| 10/28/2026 16:15 | 72 | 151.04 |
| 10/28/2026 16:15 | 20 | 151.04 |
| 10/28/2026 16:15 | 100 | 151.05 |
| 10/28/2026 16:15 | 91 | 151.09 |
| 10/28/2026 16:15 | 9 | 151.09 |
| 10/28/2026 16:15 | 100 | 151.10 |
| 10/28/2026 16:15 | 6 | 151.10 |
| 10/28/2026 16:15 | 2 | 151.15 |
| 10/28/2026 16:15 | 3 | 151.15 |
| 10/28/2026 16:15 | 25 | 151.16 |
| 10/28/2026 16:15 | 12 | 151.17 |
| 10/28/2026 16:15 | 88 | 151.17 |
| 10/28/2026 16:15 | 12 | 151.185 |
| 10/28/2026 16:14 | 10 | 151.16 |
| 10/28/2026 16:14 | 2 | 151.185 |
| 10/28/2026 16:14 | 24 | 151.185 |
| 10/28/2026 16:14 | 40 | 151.185 |
| 10/28/2026 16:14 | 1 | 151.185 |
| 10/28/2026 16:14 | 1 | 151.185 |
| 10/28/2026 16:14 | 10 | 151.185 |
| 10/28/2026 16:14 | 1 | 151.185 |
| 10/28/2026 16:14 | 8 | 151.185 |
| 10/28/2026 16:14 | 88 | 151.185 |
| 10/28/2026 16:14 | 100 | 151.18 |
| 10/28/2026 16:14 | 100 | 151.20 |
| 10/28/2026 16:14 | 100 | 151.20 |
| 10/28/2026 16:14 | 1 | 151.21 |
| 10/28/2026 16:14 | 6 | 151.21 |
| 10/28/2026 16:14 | 100 | 151.23 |
| 10/28/2026 16:14 | 1 | 151.24 |
| 10/28/2026 16:14 | 15 | 151.23 |
| 10/28/2026 16:14 | 100 | 151.23 |
| 10/28/2026 16:14 | 2 | 151.23 |
| 10/28/2026 16:14 | 100 | 151.23 |
| 10/28/2026 16:14 | 100 | 151.23 |
| 10/28/2026 16:14 | 2 | 151.23 |
| 10/28/2026 16:14 | 90 | 151.23 |
| 10/28/2026 16:14 | 10 | 151.23 |
| 10/28/2026 16:14 | 100 | 151.21 |
| 10/28/2026 16:14 | 1 | 151.23 |
| 10/28/2026 16:14 | 1 | 151.23 |
| 10/28/2026 16:14 | 20 | 151.21 |
| 10/28/2026 16:14 | 1 | 151.20 |
| 10/28/2026 16:14 | 77 | 151.20 |
| 10/28/2026 16:14 | 5 | 151.20 |
| 10/28/2026 16:14 | 1 | 151.20 |
| 10/28/2026 16:14 | 100 | 151.20 |
| 10/28/2026 16:14 | 5 | 151.19 |
| 10/28/2026 16:14 | 100 | 151.165 |
| 10/28/2026 16:14 | 10 | 151.15 |
| 10/28/2026 16:14 | 1 | 151.175 |
| 10/28/2026 16:14 | 1 | 151.175 |
| 10/28/2026 16:14 | 11 | 151.175 |
| 10/28/2026 16:14 | 110 | 151.17 |
| 10/28/2026 16:14 | 100 | 151.16 |
| 10/28/2026 16:14 | 5 | 151.17 |
| 10/28/2026 16:14 | 40 | 151.17 |
| 10/28/2026 16:14 | 100 | 151.17 |
| 10/28/2026 16:14 | 1 | 151.185 |
| 10/28/2026 16:14 | 1 | 151.195 |
| 10/28/2026 16:14 | 1 | 151.195 |
| 10/28/2026 16:14 | 1 | 151.19 |
| 10/28/2026 16:14 | 10 | 151.17 |
| 10/28/2026 16:14 | 2 | 151.22 |
| 10/28/2026 16:14 | 21 | 151.22 |
| 10/28/2026 16:14 | 1 | 151.20 |
| 10/28/2026 16:14 | 1 | 151.20 |
| 10/28/2026 16:14 | 4 | 151.20 |
| 10/28/2026 16:14 | 2 | 151.23 |
| 10/28/2026 16:14 | 20 | 151.22 |
| 10/28/2026 16:14 | 5 | 151.22 |
| 10/28/2026 16:14 | 48 | 151.22 |
| 10/28/2026 16:14 | 1 | 151.22 |
| 10/28/2026 16:14 | 1 | 151.22 |
| 10/28/2026 16:14 | 1 | 151.22 |
| 10/28/2026 16:14 | 3 | 151.16 |
| 10/28/2026 16:14 | 7 | 151.17 |
| 10/28/2026 16:14 | 1 | 151.22 |
| 10/28/2026 16:14 | 2 | 151.195 |
| 10/28/2026 16:14 | 2 | 151.22 |
| 10/28/2026 16:14 | 68 | 151.20 |
| 10/28/2026 16:14 | 1 | 151.20 |
| 10/28/2026 16:14 | 100 | 151.20 |
| 10/28/2026 16:14 | 69 | 151.20 |
| 10/28/2026 16:14 | 30 | 151.20 |
| 10/28/2026 16:14 | 1 | 151.20 |
| 10/28/2026 16:14 | 35 | 151.21 |
| 10/28/2026 16:14 | 33 | 151.21 |
| 10/28/2026 16:14 | 2 | 151.21 |
| 10/28/2026 16:14 | 1 | 151.21 |
| 10/28/2026 16:14 | 1 | 151.21 |
| 10/28/2026 16:14 | 8 | 151.21 |
| 10/28/2026 16:14 | 4 | 151.21 |
| 10/28/2026 16:14 | 100 | 151.21 |
| 10/28/2026 16:14 | 51 | 151.20 |
| 10/28/2026 16:14 | 1 | 151.20 |
| 10/28/2026 16:14 | 15 | 151.18 |
| 10/28/2026 16:14 | 6 | 151.165 |
| 10/28/2026 16:14 | 9 | 151.165 |
| 10/28/2026 16:14 | 500 | 151.165 |
| 10/28/2026 16:14 | 53 | 151.17 |
| 10/28/2026 16:14 | 47 | 151.17 |
| 10/28/2026 16:14 | 151 | 151.155 |
| 10/28/2026 16:14 | 1 | 151.155 |
| 10/28/2026 16:14 | 3 | 151.17 |
| 10/28/2026 16:13 | 2 | 151.18 |
| 10/28/2026 16:13 | 14 | 151.18 |
| 10/28/2026 16:13 | 6 | 151.18 |
| 10/28/2026 16:13 | 100 | 151.19 |
| 10/28/2026 16:13 | 2 | 151.20 |
| 10/28/2026 16:13 | 100 | 151.21 |
| 10/28/2026 16:13 | 25 | 151.21 |
| 10/28/2026 16:13 | 94 | 151.21 |
| 10/28/2026 16:13 | 100 | 151.22 |
| 10/28/2026 16:13 | 10 | 151.24 |
| 10/28/2026 16:13 | 3 | 151.26 |
| 10/28/2026 16:13 | 11 | 151.25 |
| 10/28/2026 16:13 | 9 | 151.25 |
| 10/28/2026 16:13 | 1 | 151.25 |
| 10/28/2026 16:13 | 1 | 151.24 |
| 10/28/2026 16:13 | 6 | 151.21 |
| 10/28/2026 16:13 | 2 | 151.24 |
| 10/28/2026 16:13 | 64 | 151.28 |
| 10/28/2026 16:13 | 400 | 151.28 |
| 10/28/2026 16:13 | 17 | 151.30 |
| 10/28/2026 16:13 | 8 | 151.36 |
| 10/28/2026 16:13 | 100 | 151.36 |
| 10/28/2026 16:13 | 8 | 151.36 |
| 10/28/2026 16:13 | 100 | 151.33 |
| 10/28/2026 16:13 | 28 | 151.34 |
| 10/28/2026 16:13 | 12 | 151.34 |
| 10/28/2026 16:13 | 2 | 151.34 |
| 10/28/2026 16:13 | 200 | 151.34 |
| 10/28/2026 16:13 | 21 | 151.34 |
| 10/28/2026 16:13 | 62 | 151.34 |
| 10/28/2026 16:13 | 121 | 151.305 |
| 10/28/2026 16:13 | 100 | 151.31 |
| 10/28/2026 16:13 | 1 | 151.33 |
| 10/28/2026 16:13 | 2 | 151.33 |
| 10/28/2026 16:13 | 25 | 151.33 |
| 10/28/2026 16:13 | 72 | 151.33 |
| 10/28/2026 16:13 | 72 | 151.33 |
| 10/28/2026 16:13 | 73 | 151.32 |
| 10/28/2026 16:13 | 73 | 151.32 |
| 10/28/2026 16:13 | 73 | 151.32 |
| 10/28/2026 16:13 | 28 | 151.34 |
| 10/28/2026 16:13 | 100 | 151.32 |
| 10/28/2026 16:13 | 8 | 151.34 |
| 10/28/2026 16:13 | 100 | 151.32 |
| 10/28/2026 16:13 | 100 | 151.295 |
| 10/28/2026 16:13 | 1 | 151.29 |
| 10/28/2026 16:13 | 2 | 151.28 |
| 10/28/2026 16:13 | 113 | 151.33 |
| 10/28/2026 16:13 | 7 | 151.33 |
| 10/28/2026 16:13 | 98 | 151.33 |
| 10/28/2026 16:13 | 20 | 151.33 |
| 10/28/2026 16:13 | 2 | 151.34 |
| 10/28/2026 16:13 | 122 | 151.31 |
| 10/28/2026 16:13 | 10 | 151.29 |
| 10/28/2026 16:13 | 102 | 151.29 |
| 10/28/2026 16:13 | 190 | 151.30 |
| 10/28/2026 16:13 | 100 | 151.29 |
| 10/28/2026 16:13 | 10 | 151.28 |
| 10/28/2026 16:13 | 20 | 151.31 |
| 10/28/2026 16:13 | 1 | 151.28 |
| 10/28/2026 16:13 | 6 | 151.27 |
| 10/28/2026 16:13 | 19 | 151.27 |
| 10/28/2026 16:13 | 100 | 151.27 |
| 10/28/2026 16:13 | 100 | 151.28 |
| 10/28/2026 16:13 | 300 | 151.28 |
| 10/28/2026 16:13 | 190 | 151.29 |
| 10/28/2026 16:13 | 300 | 151.305 |
| 10/28/2026 16:13 | 8 | 151.32 |
| 10/28/2026 16:13 | 2 | 151.32 |
| 10/28/2026 16:13 | 22 | 151.32 |
| 10/28/2026 16:13 | 1 | 151.30 |
| 10/28/2026 16:13 | 1 | 151.30 |
| 10/28/2026 16:13 | 10 | 151.30 |
| 10/28/2026 16:13 | 8 | 151.32 |
| 10/28/2026 16:13 | 90 | 151.33 |
| 10/28/2026 16:13 | 25 | 151.36 |
| 10/28/2026 16:13 | 6 | 151.36 |
| 10/28/2026 16:13 | 10 | 151.33 |
| 10/28/2026 16:12 | 8 | 151.35 |
| 10/28/2026 16:12 | 190 | 151.36 |
| 10/28/2026 16:12 | 90 | 151.38 |
| 10/28/2026 16:12 | 2 | 151.38 |
| 10/28/2026 16:12 | 100 | 151.40 |
| 10/28/2026 16:12 | 100 | 151.40 |
| 10/28/2026 16:12 | 100 | 151.40 |
| 10/28/2026 16:12 | 100 | 151.40 |
| 10/28/2026 16:12 | 100 | 151.40 |
| 10/28/2026 16:12 | 100 | 151.40 |
| 10/28/2026 16:12 | 10 | 151.38 |
| 10/28/2026 16:12 | 105 | 151.40 |
| 10/28/2026 16:12 | 95 | 151.40 |
| 10/28/2026 16:12 | 5 | 151.40 |
| 10/28/2026 16:12 | 36 | 151.41 |
| 10/28/2026 16:12 | 64 | 151.41 |
| 10/28/2026 16:12 | 36 | 151.41 |
| 10/28/2026 16:12 | 1 | 151.41 |
| 10/28/2026 16:12 | 63 | 151.41 |
| 10/28/2026 16:12 | 2 | 151.42 |
| 10/28/2026 16:12 | 60 | 151.401 |
| 10/28/2026 16:12 | 10 | 151.45 |
| 10/28/2026 16:12 | 1 | 151.46 |
| 10/28/2026 16:12 | 90 | 151.47 |
| 10/28/2026 16:12 | 1 | 151.47 |
| 10/28/2026 16:12 | 100 | 151.485 |
| 10/28/2026 16:12 | 1 | 151.50 |
| 10/28/2026 16:12 | 100 | 151.51 |
| 10/28/2026 16:12 | 54 | 151.51 |
| 10/28/2026 16:12 | 63 | 151.52 |
| 10/28/2026 16:12 | 17 | 151.52 |
| 10/28/2026 16:12 | 1 | 151.52 |
| 10/28/2026 16:12 | 19 | 151.52 |
| 10/28/2026 16:12 | 81 | 151.53 |
| 10/28/2026 16:12 | 5 | 151.53 |
| 10/28/2026 16:12 | 1 | 151.53 |
| 10/28/2026 16:12 | 10 | 151.53 |
| 10/28/2026 16:12 | 1 | 151.55 |
| 10/28/2026 16:12 | 2 | 151.54 |
| 10/28/2026 16:12 | 79 | 151.48 |
| 10/28/2026 16:12 | 10 | 151.48 |
| 10/28/2026 16:12 | 10 | 151.51 |
| 10/28/2026 16:12 | 2 | 151.55 |
| 10/28/2026 16:12 | 78 | 151.54 |
| 10/28/2026 16:12 | 22 | 151.54 |
| 10/28/2026 16:12 | 78 | 151.55 |
| 10/28/2026 16:12 | 98 | 151.55 |
| 10/28/2026 16:12 | 49 | 151.55 |
| 10/28/2026 16:12 | 20 | 151.55 |
| 10/28/2026 16:12 | 37 | 151.59 |
| 10/28/2026 16:12 | 2 | 151.59 |
| 10/28/2026 16:12 | 4 | 151.60 |
| 10/28/2026 16:12 | 57 | 151.61 |
| 10/28/2026 16:12 | 18 | 151.61 |
| 10/28/2026 16:12 | 41 | 151.61 |
| 10/28/2026 16:12 | 100 | 151.61 |
| 10/28/2026 16:12 | 4 | 151.65 |
| 10/28/2026 16:12 | 4 | 151.65 |
| 10/28/2026 16:12 | 7 | 151.65 |
| 10/28/2026 16:12 | 47 | 151.65 |
| 10/28/2026 16:12 | 30 | 151.65 |
| 10/28/2026 16:12 | 1 | 151.65 |
| 10/28/2026 16:12 | 22 | 151.65 |
| 10/28/2026 16:12 | 1 | 151.65 |
| 10/28/2026 16:12 | 100 | 151.65 |
| 10/28/2026 16:12 | 20 | 151.65 |
| 10/28/2026 16:12 | 36 | 151.65 |
| 10/28/2026 16:12 | 1 | 151.65 |
| 10/28/2026 16:12 | 70 | 151.66 |
| 10/28/2026 16:12 | 1 | 151.65 |
| 10/28/2026 16:12 | 35 | 151.65 |
| 10/28/2026 16:12 | 961 | 151.66 |
| 10/28/2026 16:12 | 30 | 151.655 |
| 10/28/2026 16:12 | 2 | 151.66 |
| 10/28/2026 16:12 | 23 | 151.66 |
| 10/28/2026 16:12 | 11 | 151.66 |
| 10/28/2026 16:12 | 28 | 151.66 |
| 10/28/2026 16:12 | 32 | 151.66 |
| 10/28/2026 16:12 | 100 | 151.66 |
| 10/28/2026 16:12 | 20 | 151.67 |
| 10/28/2026 16:12 | 11 | 151.67 |
| 10/28/2026 16:12 | 1 | 151.65 |
| 10/28/2026 16:12 | 9 | 151.65 |
| 10/28/2026 16:12 | 1 | 151.65 |
| 10/28/2026 16:12 | 22 | 151.65 |
| 10/28/2026 16:12 | 100 | 151.65 |
| 10/28/2026 16:11 | 55 | 151.68 |
| 10/28/2026 16:11 | 1 | 151.68 |
| 10/28/2026 16:11 | 100 | 151.68 |
| 10/28/2026 16:11 | 100 | 151.69 |
| 10/28/2026 16:11 | 1 | 151.70 |
| 10/28/2026 16:11 | 7 | 151.71 |
| 10/28/2026 16:11 | 1 | 151.71 |
| 10/28/2026 16:11 | 1 | 151.71 |
| 10/28/2026 16:11 | 3 | 151.72 |
| 10/28/2026 16:11 | 3 | 151.72 |
| 10/28/2026 16:11 | 3 | 151.72 |
| 10/28/2026 16:11 | 3 | 151.72 |
| 10/28/2026 16:11 | 3 | 151.72 |
| 10/28/2026 16:11 | 1 | 151.70 |
| 10/28/2026 16:11 | 1 | 151.70 |
| 10/28/2026 16:11 | 4 | 151.70 |
| 10/28/2026 16:11 | 1 | 151.70 |
| 10/28/2026 16:11 | 6 | 151.69 |
| 10/28/2026 16:11 | 7 | 151.69 |
| 10/28/2026 16:11 | 1 | 151.69 |
| 10/28/2026 16:11 | 1 | 151.68 |
| 10/28/2026 16:11 | 100 | 151.61 |
| 10/28/2026 16:11 | 28 | 151.63 |
| 10/28/2026 16:11 | 35 | 151.65 |
| 10/28/2026 16:11 | 65 | 151.65 |
| 10/28/2026 16:11 | 35 | 151.66 |
| 10/28/2026 16:11 | 100 | 151.67 |
| 10/28/2026 16:11 | 100 | 151.67 |
| 10/28/2026 16:11 | 91 | 151.68 |
| 10/28/2026 16:11 | 100 | 151.69 |
| 10/28/2026 16:11 | 100 | 151.69 |
| 10/28/2026 16:11 | 100 | 151.70 |
| 10/28/2026 16:11 | 100 | 151.70 |
| 10/28/2026 16:11 | 21 | 151.74 |
| 10/28/2026 16:11 | 1 | 151.75 |
| 10/28/2026 16:11 | 6 | 151.74 |
| 10/28/2026 16:11 | 7 | 151.66 |
| 10/28/2026 16:11 | 15 | 151.65 |
| 10/28/2026 16:11 | 62 | 151.65 |
| 10/28/2026 16:11 | 38 | 151.65 |
| 10/28/2026 16:11 | 62 | 151.65 |
| 10/28/2026 16:11 | 15 | 151.65 |
| 10/28/2026 16:11 | 1 | 151.65 |
| 10/28/2026 16:11 | 21 | 151.65 |
| 10/28/2026 16:11 | 1 | 151.65 |
| 10/28/2026 16:11 | 100 | 151.65 |
| 10/28/2026 16:11 | 1 | 151.65 |
| 10/28/2026 16:11 | 100 | 151.65 |
| 10/28/2026 16:11 | 64 | 151.60 |
| 10/28/2026 16:11 | 100 | 151.60 |
| 10/28/2026 16:11 | 3 | 151.60 |
| 10/28/2026 16:11 | 1 | 151.55 |
| 10/28/2026 16:11 | 4 | 151.59 |
| 10/28/2026 16:11 | 20 | 151.59 |
| 10/28/2026 16:11 | 100 | 151.54 |
| 10/28/2026 16:11 | 199 | 151.55 |
| 10/28/2026 16:11 | 1 | 151.55 |
| 10/28/2026 16:11 | 2 | 151.51 |
| 10/28/2026 16:11 | 2 | 151.54 |
| 10/28/2026 16:11 | 167 | 151.55 |
| 10/28/2026 16:11 | 33 | 151.55 |
| 10/28/2026 16:11 | 1 | 151.56 |
| 10/28/2026 16:11 | 100 | 151.57 |
| 10/28/2026 16:11 | 6 | 151.57 |
| 10/28/2026 16:11 | 46 | 151.57 |
| 10/28/2026 16:11 | 23 | 151.57 |
| 10/28/2026 16:11 | 119 | 151.57 |
| 10/28/2026 16:11 | 1 | 151.57 |
| 10/28/2026 16:11 | 1 | 151.57 |
| 10/28/2026 16:11 | 100 | 151.57 |
| 10/28/2026 16:11 | 99 | 151.57 |
| 10/28/2026 16:11 | 1 | 151.57 |
| 10/28/2026 16:11 | 100 | 151.59 |
| 10/28/2026 16:11 | 133 | 151.605 |
| 10/28/2026 16:11 | 7 | 151.60 |
| 10/28/2026 16:11 | 7 | 151.60 |
| 10/28/2026 16:11 | 200 | 151.605 |
| 10/28/2026 16:11 | 100 | 151.62 |
| 10/28/2026 16:11 | 95 | 151.62 |
| 10/28/2026 16:11 | 202 | 151.62 |
| 10/28/2026 16:11 | 1 | 151.62 |
| 10/28/2026 16:11 | 2 | 151.62 |
| 10/28/2026 16:11 | 10 | 151.62 |
| 10/28/2026 16:11 | 100 | 151.62 |
| 10/28/2026 16:11 | 90 | 151.62 |
| 10/28/2026 16:11 | 12 | 151.62 |
| 10/28/2026 16:11 | 100 | 151.62 |
| 10/28/2026 16:11 | 88 | 151.62 |
| 10/28/2026 16:11 | 3 | 151.62 |
| 10/28/2026 16:11 | 100 | 151.62 |
| 10/28/2026 16:11 | 4 | 151.60 |
| 10/28/2026 16:11 | 7 | 151.60 |
| 10/28/2026 16:11 | 96 | 151.60 |
| 10/28/2026 16:10 | 1 | 151.59 |
| 10/28/2026 16:10 | 7 | 151.59 |
| 10/28/2026 16:10 | 80 | 151.57 |
| 10/28/2026 16:10 | 88 | 151.57 |
| 10/28/2026 16:10 | 12 | 151.57 |
| 10/28/2026 16:10 | 88 | 151.57 |
| 10/28/2026 16:10 | 12 | 151.57 |
| 10/28/2026 16:10 | 100 | 151.57 |
| 10/28/2026 16:10 | 36 | 151.55 |
| 10/28/2026 16:10 | 63 | 151.55 |
| 10/28/2026 16:10 | 37 | 151.55 |
| 10/28/2026 16:10 | 63 | 151.55 |
| 10/28/2026 16:10 | 100 | 151.55 |
| 10/28/2026 16:10 | 100 | 151.54 |
| 10/28/2026 16:10 | 4 | 151.54 |
| 10/28/2026 16:10 | 100 | 151.54 |
| 10/28/2026 16:10 | 100 | 151.54 |
| 10/28/2026 16:10 | 68 | 151.50 |
| 10/28/2026 16:10 | 100 | 151.48 |
| 10/28/2026 16:10 | 100 | 151.52 |
| 10/28/2026 16:10 | 1 | 151.55 |
| 10/28/2026 16:10 | 9 | 151.55 |
| 10/28/2026 16:10 | 1 | 151.55 |
| 10/28/2026 16:10 | 90 | 151.55 |
| 10/28/2026 16:10 | 35 | 151.55 |
| 10/28/2026 16:10 | 25 | 151.55 |
| 10/28/2026 16:10 | 40 | 151.55 |
| 10/28/2026 16:10 | 100 | 151.55 |
| 10/28/2026 16:10 | 100 | 151.54 |
| 10/28/2026 16:10 | 100 | 151.50 |
| 10/28/2026 16:10 | 100 | 151.49 |
| 10/28/2026 16:10 | 100 | 151.49 |
| 10/28/2026 16:10 | 262 | 151.48 |
| 10/28/2026 16:10 | 38 | 151.48 |
| 10/28/2026 16:10 | 134 | 151.47 |
| 10/28/2026 16:10 | 9 | 151.47 |
| 10/28/2026 16:10 | 157 | 151.47 |
| 10/28/2026 16:10 | 4 | 151.47 |
| 10/28/2026 16:10 | 100 | 151.47 |
| 10/28/2026 16:10 | 97 | 151.47 |
| 10/28/2026 16:10 | 3 | 151.47 |
| 10/28/2026 16:10 | 96 | 151.47 |
| 10/28/2026 16:10 | 4 | 151.47 |
| 10/28/2026 16:10 | 3 | 151.44 |
| 10/28/2026 16:10 | 1 | 151.44 |
| 10/28/2026 16:10 | 84 | 151.41 |
| 10/28/2026 16:10 | 6 | 151.41 |
| 10/28/2026 16:10 | 10 | 151.41 |
| 10/28/2026 16:10 | 1 | 151.41 |
| 10/28/2026 16:10 | 1 | 151.44 |
| 10/28/2026 16:10 | 100 | 151.44 |
| 10/28/2026 16:10 | 100 | 151.44 |
| 10/28/2026 16:10 | 8 | 151.45 |
| 10/28/2026 16:10 | 100 | 151.45 |
| 10/28/2026 16:10 | 80 | 151.45 |
| 10/28/2026 16:10 | 4 | 151.50 |
| 10/28/2026 16:10 | 5 | 151.45 |
| 10/28/2026 16:10 | 20 | 151.51 |
| 10/28/2026 16:10 | 2 | 151.50 |
| 10/28/2026 16:10 | 6 | 151.50 |
| 10/28/2026 16:10 | 100 | 151.50 |
| 10/28/2026 16:10 | 2 | 151.50 |
| 10/28/2026 16:10 | 8 | 151.51 |
| 10/28/2026 16:10 | 10 | 151.52 |
| 10/28/2026 16:10 | 5 | 151.55 |
| 10/28/2026 16:10 | 1 | 151.56 |
| 10/28/2026 16:10 | 100 | 151.57 |
| 10/28/2026 16:10 | 28 | 151.58 |
| 10/28/2026 16:10 | 3 | 151.60 |
| 10/28/2026 16:10 | 100 | 151.63 |
| 10/28/2026 16:10 | 100 | 151.63 |
| 10/28/2026 16:10 | 100 | 151.63 |
| 10/28/2026 16:10 | 14 | 151.64 |
| 10/28/2026 16:10 | 100 | 151.64 |
| 10/28/2026 16:10 | 67 | 151.64 |
| 10/28/2026 16:10 | 33 | 151.64 |
| 10/28/2026 16:10 | 67 | 151.64 |
| 10/28/2026 16:10 | 3 | 151.65 |
| 10/28/2026 16:10 | 33 | 151.67 |
| 10/28/2026 16:10 | 100 | 151.66 |
| 10/28/2026 16:10 | 84 | 151.65 |
| 10/28/2026 16:10 | 300 | 151.65 |
| 10/28/2026 16:10 | 28 | 151.65 |
| 10/28/2026 16:10 | 8 | 151.69 |
| 10/28/2026 16:10 | 25 | 151.70 |
| 10/28/2026 16:10 | 30 | 151.71 |
| 10/28/2026 16:10 | 9 | 151.71 |
| 10/28/2026 16:10 | 7 | 151.73 |
| 10/28/2026 16:10 | 13 | 151.73 |
| 10/28/2026 16:10 | 15 | 151.73 |
| 10/28/2026 16:10 | 7 | 151.74 |
| 10/28/2026 16:10 | 134 | 151.76 |
| 10/28/2026 16:10 | 56 | 151.76 |
| 10/28/2026 16:10 | 125 | 151.73 |
| 10/28/2026 16:10 | 10 | 151.73 |
| 10/28/2026 16:10 | 280 | 151.75 |
| 10/28/2026 16:10 | 100 | 151.79 |
| 10/28/2026 16:10 | 100 | 151.79 |
| 10/28/2026 16:10 | 1 | 151.81 |
| 10/28/2026 16:10 | 100 | 151.81 |
| 10/28/2026 16:10 | 1 | 151.83 |
| 10/28/2026 16:10 | 89 | 151.83 |
| 10/28/2026 16:10 | 11 | 151.83 |
| 10/28/2026 16:10 | 1 | 151.83 |
| 10/28/2026 16:10 | 89 | 151.825 |
| 10/28/2026 16:10 | 101 | 151.825 |
| 10/28/2026 16:10 | 3 | 151.82 |
| 10/28/2026 16:10 | 9 | 151.82 |
| 10/28/2026 16:10 | 88 | 151.82 |
| 10/28/2026 16:10 | 100 | 151.80 |
| 10/28/2026 16:10 | 100 | 151.80 |
| 10/28/2026 16:10 | 30 | 151.86 |
| 10/28/2026 16:10 | 14 | 151.86 |
| 10/28/2026 16:10 | 5000 | 151.82 |
| 10/28/2026 16:10 | 52 | 151.81 |
| 10/28/2026 16:10 | 100 | 151.81 |
| 10/28/2026 16:10 | 15 | 151.81 |
| 10/28/2026 16:10 | 200 | 151.81 |
| 10/28/2026 16:10 | 13 | 151.81 |
| 10/28/2026 16:10 | 1 | 151.81 |
| 10/28/2026 16:10 | 2 | 151.81 |
| 10/28/2026 16:10 | 100 | 151.80 |
| 10/28/2026 16:10 | 78 | 151.79 |
| 10/28/2026 16:10 | 2 | 151.79 |
| 10/28/2026 16:10 | 190 | 151.78 |
| 10/28/2026 16:10 | 5 | 151.775 |
| 10/28/2026 16:10 | 100 | 151.775 |
| 10/28/2026 16:10 | 100 | 151.775 |
| 10/28/2026 16:10 | 100 | 151.76 |
| 10/28/2026 16:10 | 1 | 151.77 |
| 10/28/2026 16:10 | 100 | 151.77 |
| 10/28/2026 16:10 | 100 | 151.78 |
| 10/28/2026 16:10 | 5 | 151.80 |
| 10/28/2026 16:10 | 58 | 151.80 |
| 10/28/2026 16:10 | 42 | 151.80 |
| 10/28/2026 16:10 | 58 | 151.81 |
| 10/28/2026 16:10 | 100 | 151.81 |
| 10/28/2026 16:10 | 2 | 151.83 |
| 10/28/2026 16:10 | 3 | 151.83 |
| 10/28/2026 16:10 | 100 | 151.81 |
| 10/28/2026 16:10 | 38 | 151.82 |
| 10/28/2026 16:10 | 92 | 151.82 |
| 10/28/2026 16:10 | 100 | 151.82 |
| 10/28/2026 16:10 | 100 | 151.82 |
| 10/28/2026 16:09 | 6 | 151.855 |
| 10/28/2026 16:09 | 49 | 151.83 |
| 10/28/2026 16:09 | 100 | 151.83 |
| 10/28/2026 16:09 | 1 | 151.83 |
| 10/28/2026 16:09 | 50 | 151.85 |
| 10/28/2026 16:09 | 100 | 151.88 |
| 10/28/2026 16:09 | 54 | 151.87 |
| 10/28/2026 16:09 | 100 | 151.89 |
| 10/28/2026 16:09 | 50 | 151.89 |
| 10/28/2026 16:09 | 100 | 151.90 |
| 10/28/2026 16:09 | 6 | 151.91 |
| 10/28/2026 16:09 | 100 | 151.91 |
| 10/28/2026 16:09 | 64 | 151.91 |
| 10/28/2026 16:09 | 62 | 151.97 |
| 10/28/2026 16:09 | 100 | 151.97 |
| 10/28/2026 16:09 | 300 | 151.97 |
| 10/28/2026 16:09 | 101 | 151.96 |
| 10/28/2026 16:09 | 299 | 151.96 |
| 10/28/2026 16:09 | 1 | 151.96 |
| 10/28/2026 16:09 | 1 | 151.97 |
| 10/28/2026 16:09 | 1 | 151.97 |
| 10/28/2026 16:09 | 2 | 151.97 |
| 10/28/2026 16:09 | 19 | 151.95 |
| 10/28/2026 16:09 | 1 | 151.93 |
| 10/28/2026 16:09 | 71 | 151.90 |
| 10/28/2026 16:09 | 29 | 151.90 |
| 10/28/2026 16:09 | 1 | 151.89 |
| 10/28/2026 16:09 | 100 | 151.88 |
| 10/28/2026 16:09 | 200 | 151.88 |
| 10/28/2026 16:09 | 60 | 151.88 |
| 10/28/2026 16:09 | 60 | 151.88 |
| 10/28/2026 16:09 | 200 | 151.87 |
| 10/28/2026 16:09 | 100 | 151.85 |
| 10/28/2026 16:09 | 3 | 151.78 |
| 10/28/2026 16:09 | 100 | 151.77 |
| 10/28/2026 16:09 | 90 | 151.77 |
| 10/28/2026 16:09 | 1 | 151.77 |
| 10/28/2026 16:09 | 100 | 151.77 |
| 10/28/2026 16:09 | 95 | 151.75 |
| 10/28/2026 16:09 | 5 | 151.75 |
| 10/28/2026 16:09 | 3 | 151.77 |
| 10/28/2026 16:09 | 100 | 151.77 |
| 10/28/2026 16:09 | 1 | 151.78 |
| 10/28/2026 16:09 | 100 | 151.78 |
| 10/28/2026 16:09 | 200 | 151.79 |
| 10/28/2026 16:09 | 100 | 151.785 |
| 10/28/2026 16:09 | 100 | 151.785 |
| 10/28/2026 16:09 | 100 | 151.785 |
| 10/28/2026 16:09 | 100 | 151.785 |
| 10/28/2026 16:09 | 113 | 151.81 |
| 10/28/2026 16:09 | 1 | 151.81 |
| 10/28/2026 16:09 | 100 | 151.81 |
| 10/28/2026 16:08 | 100 | 151.87 |
| 10/28/2026 16:08 | 7 | 151.86 |
| 10/28/2026 16:08 | 100 | 151.86 |
| 10/28/2026 16:08 | 100 | 151.85 |
| 10/28/2026 16:08 | 100 | 151.85 |
| 10/28/2026 16:08 | 100 | 151.85 |
| 10/28/2026 16:08 | 2 | 151.85 |
| 10/28/2026 16:08 | 300 | 151.85 |
| 10/28/2026 16:08 | 100 | 151.85 |
| 10/28/2026 16:08 | 20 | 151.81 |
| 10/28/2026 16:08 | 30 | 151.84 |
| 10/28/2026 16:08 | 19 | 151.84 |
| 10/28/2026 16:08 | 1 | 151.84 |
| 10/28/2026 16:08 | 4 | 151.84 |
| 10/28/2026 16:08 | 6 | 151.84 |
| 10/28/2026 16:08 | 100 | 151.84 |
| 10/28/2026 16:08 | 200 | 151.83 |
| 10/28/2026 16:08 | 100 | 151.82 |
| 10/28/2026 16:08 | 100 | 151.81 |
| 10/28/2026 16:08 | 3 | 151.80 |
| 10/28/2026 16:08 | 100 | 151.77 |
| 10/28/2026 16:08 | 40 | 151.71 |
| 10/28/2026 16:08 | 10 | 151.70 |
| 10/28/2026 16:08 | 90 | 151.71 |
| 10/28/2026 16:08 | 20 | 151.72 |
| 10/28/2026 16:08 | 100 | 151.72 |
| 10/28/2026 16:08 | 6 | 151.72 |
| 10/28/2026 16:08 | 92 | 151.73 |
| 10/28/2026 16:08 | 100 | 151.73 |
| 10/28/2026 16:08 | 39 | 151.75 |
| 10/28/2026 16:08 | 100 | 151.75 |
| 10/28/2026 16:08 | 1 | 151.75 |
| 10/28/2026 16:08 | 200 | 151.75 |
| 10/28/2026 16:08 | 10 | 151.71 |
| 10/28/2026 16:08 | 100 | 151.72 |
| 10/28/2026 16:08 | 72 | 151.73 |
| 10/28/2026 16:08 | 100 | 151.73 |
| 10/28/2026 16:08 | 1 | 151.73 |
| 10/28/2026 16:08 | 100 | 151.73 |
| 10/28/2026 16:08 | 100 | 151.75 |
| 10/28/2026 16:08 | 10 | 151.75 |
| 10/28/2026 16:08 | 13 | 151.75 |
| 10/28/2026 16:08 | 35 | 151.75 |
| 10/28/2026 16:08 | 40 | 151.75 |
| 10/28/2026 16:08 | 25 | 151.75 |
| 10/28/2026 16:08 | 20 | 151.75 |
| 10/28/2026 16:08 | 20 | 151.75 |
| 10/28/2026 16:08 | 35 | 151.75 |
| 10/28/2026 16:08 | 65 | 151.75 |
| 10/28/2026 16:08 | 65 | 151.75 |
| 10/28/2026 16:08 | 100 | 151.73 |
| 10/28/2026 16:08 | 100 | 151.73 |
| 10/28/2026 16:08 | 6 | 151.75 |
| 10/28/2026 16:08 | 20 | 151.75 |
| 10/28/2026 16:08 | 20 | 151.80 |
| 10/28/2026 16:08 | 8 | 151.84 |
| 10/28/2026 16:08 | 6 | 151.86 |
| 10/28/2026 16:08 | 1 | 151.86 |
| 10/28/2026 16:08 | 93 | 151.86 |
| 10/28/2026 16:08 | 32 | 151.84 |
| 10/28/2026 16:08 | 8 | 151.84 |
| 10/28/2026 16:08 | 100 | 151.79 |
| 10/28/2026 16:08 | 1 | 151.82 |
| 10/28/2026 16:08 | 4 | 151.82 |
| 10/28/2026 16:08 | 2 | 151.82 |
| 10/28/2026 16:08 | 18 | 151.82 |
| 10/28/2026 16:08 | 1 | 151.81 |
| 10/28/2026 16:08 | 2 | 151.80 |
| 10/28/2026 16:08 | 3 | 151.80 |
| 10/28/2026 16:08 | 97 | 151.80 |
| 10/28/2026 16:08 | 5 | 151.79 |
| 10/28/2026 16:08 | 2 | 151.79 |
| 10/28/2026 16:08 | 100 | 151.78 |
| 10/28/2026 16:08 | 3 | 151.79 |
| 10/28/2026 16:08 | 1 | 151.78 |
| 10/28/2026 16:08 | 10 | 151.76 |
| 10/28/2026 16:08 | 190 | 151.76 |
| 10/28/2026 16:08 | 24 | 151.75 |
| 10/28/2026 16:08 | 200 | 151.75 |
| 10/28/2026 16:08 | 100 | 151.76 |
| 10/28/2026 16:08 | 20 | 151.76 |
| 10/28/2026 16:08 | 1 | 151.76 |
| 10/28/2026 16:08 | 1 | 151.77 |
| 10/28/2026 16:08 | 1 | 151.78 |
| 10/28/2026 16:08 | 1 | 151.80 |
| 10/28/2026 16:08 | 5 | 151.81 |
| 10/28/2026 16:08 | 1 | 151.81 |
| 10/28/2026 16:08 | 1 | 151.81 |
| 10/28/2026 16:08 | 100 | 151.82 |
| 10/28/2026 16:08 | 77 | 151.83 |
| 10/28/2026 16:08 | 200 | 151.83 |
| 10/28/2026 16:08 | 10 | 151.84 |
| 10/28/2026 16:08 | 23 | 151.84 |
| 10/28/2026 16:08 | 1 | 151.84 |
| 10/28/2026 16:08 | 19 | 151.84 |
| 10/28/2026 16:08 | 57 | 151.84 |
| 10/28/2026 16:08 | 43 | 151.85 |
| 10/28/2026 16:08 | 1 | 151.85 |
| 10/28/2026 16:08 | 100 | 151.85 |
| 10/28/2026 16:08 | 28 | 151.83 |
| 10/28/2026 16:08 | 16 | 151.83 |
| 10/28/2026 16:08 | 1 | 151.83 |
| 10/28/2026 16:08 | 14 | 151.83 |
| 10/28/2026 16:08 | 5 | 151.83 |
| 10/28/2026 16:08 | 1 | 151.83 |
| 10/28/2026 16:08 | 80 | 151.83 |
| 10/28/2026 16:08 | 60 | 151.83 |
| 10/28/2026 16:08 | 8 | 151.82 |
| 10/28/2026 16:08 | 1 | 151.82 |
| 10/28/2026 16:08 | 91 | 151.82 |
| 10/28/2026 16:08 | 27 | 151.81 |
| 10/28/2026 16:08 | 73 | 151.81 |
| 10/28/2026 16:08 | 17 | 151.80 |
| 10/28/2026 16:08 | 4 | 151.80 |
| 10/28/2026 16:08 | 4 | 151.80 |
| 10/28/2026 16:08 | 2 | 151.80 |
| 10/28/2026 16:08 | 2 | 151.80 |
| 10/28/2026 16:08 | 1 | 151.80 |
| 10/28/2026 16:08 | 1 | 151.79 |
| 10/28/2026 16:08 | 4 | 151.80 |
| 10/28/2026 16:08 | 10 | 151.80 |
| 10/28/2026 16:08 | 10 | 151.80 |
| 10/28/2026 16:08 | 11 | 151.80 |
| 10/28/2026 16:08 | 11 | 151.80 |
| 10/28/2026 16:08 | 1 | 151.80 |
| 10/28/2026 16:08 | 10 | 151.80 |
| 10/28/2026 16:08 | 1 | 151.80 |
| 10/28/2026 16:08 | 100 | 151.80 |
| 10/28/2026 16:08 | 3 | 151.80 |
| 10/28/2026 16:08 | 100 | 151.80 |
| 10/28/2026 16:08 | 100 | 151.79 |
| 10/28/2026 16:07 | 100 | 151.79 |
| 10/28/2026 16:07 | 1 | 151.79 |
| 10/28/2026 16:07 | 200 | 151.79 |
| 10/28/2026 16:07 | 100 | 151.77 |
| 10/28/2026 16:07 | 20 | 151.76 |
| 10/28/2026 16:07 | 2 | 151.76 |
| 10/28/2026 16:07 | 28 | 151.77 |
| 10/28/2026 16:07 | 15 | 151.77 |
| 10/28/2026 16:07 | 12 | 151.77 |
| 10/28/2026 16:07 | 88 | 151.77 |
| 10/28/2026 16:07 | 12 | 151.76 |
| 10/28/2026 16:07 | 88 | 151.76 |
| 10/28/2026 16:07 | 5 | 151.76 |
| 10/28/2026 16:07 | 100 | 151.75 |
| 10/28/2026 16:07 | 9 | 151.74 |
| 10/28/2026 16:07 | 2 | 151.71 |
| 10/28/2026 16:07 | 100 | 151.72 |
| 10/28/2026 16:07 | 70 | 151.72 |
| 10/28/2026 16:07 | 342 | 151.72 |
| 10/28/2026 16:07 | 1 | 151.71 |
| 10/28/2026 16:07 | 1 | 151.71 |
| 10/28/2026 16:07 | 5419 | 151.72 |
| 10/28/2026 16:07 | 123 | 151.71 |
| 10/28/2026 16:07 | 220 | 151.70 |
| 10/28/2026 16:07 | 80 | 151.70 |
| 10/28/2026 16:07 | 2 | 151.71 |
| 10/28/2026 16:07 | 200 | 151.71 |
| 10/28/2026 16:07 | 100 | 151.71 |
| 10/28/2026 16:07 | 139 | 151.72 |
| 10/28/2026 16:07 | 100 | 151.72 |
| 10/28/2026 16:07 | 1 | 151.72 |
| 10/28/2026 16:07 | 8 | 151.72 |
| 10/28/2026 16:07 | 1 | 151.72 |
| 10/28/2026 16:07 | 91 | 151.72 |
| 10/28/2026 16:07 | 1 | 151.74 |
| 10/28/2026 16:07 | 40 | 151.74 |
| 10/28/2026 16:07 | 100 | 151.72 |
| 10/28/2026 16:07 | 100 | 151.72 |
| 10/28/2026 16:07 | 20 | 151.70 |
| 10/28/2026 16:07 | 200 | 151.72 |
| 10/28/2026 16:07 | 585 | 151.72 |
| 10/28/2026 16:07 | 6 | 151.72 |
| 10/28/2026 16:07 | 34 | 151.72 |
| 10/28/2026 16:07 | 63 | 151.72 |
| 10/28/2026 16:07 | 1 | 151.72 |
| 10/28/2026 16:07 | 311 | 151.72 |
| 10/28/2026 16:07 | 89 | 151.72 |
| 10/28/2026 16:07 | 1 | 151.72 |
| 10/28/2026 16:07 | 10 | 151.72 |
| 10/28/2026 16:07 | 3 | 151.745 |
| 10/28/2026 16:07 | 1 | 151.77 |
| 10/28/2026 16:07 | 33 | 151.71 |
| 10/28/2026 16:07 | 7 | 151.72 |
| 10/28/2026 16:07 | 42 | 151.74 |
| 10/28/2026 16:07 | 58 | 151.74 |
| 10/28/2026 16:07 | 50 | 151.72 |
| 10/28/2026 16:07 | 10 | 151.72 |
| 10/28/2026 16:07 | 1 | 151.72 |
| 10/28/2026 16:07 | 2 | 151.72 |
| 10/28/2026 16:07 | 97 | 151.72 |
| 10/28/2026 16:07 | 3 | 151.72 |
| 10/28/2026 16:07 | 7 | 151.72 |
| 10/28/2026 16:07 | 100 | 151.71 |
| 10/28/2026 16:07 | 20 | 151.71 |
| 10/28/2026 16:07 | 20 | 151.68 |
| 10/28/2026 16:07 | 1 | 151.68 |
| 10/28/2026 16:07 | 177 | 151.68 |
| 10/28/2026 16:07 | 23 | 151.68 |
| 10/28/2026 16:07 | 177 | 151.69 |
| 10/28/2026 16:07 | 1 | 151.68 |
| 10/28/2026 16:07 | 1 | 151.67 |
| 10/28/2026 16:07 | 20 | 151.67 |
| 10/28/2026 16:07 | 100 | 151.67 |
| 10/28/2026 16:07 | 7 | 151.66 |
| 10/28/2026 16:07 | 1 | 151.65 |
| 10/28/2026 16:07 | 76 | 151.66 |
| 10/28/2026 16:07 | 24 | 151.66 |
| 10/28/2026 16:07 | 44 | 151.67 |
| 10/28/2026 16:07 | 100 | 151.67 |
| 10/28/2026 16:07 | 55 | 151.67 |
| 10/28/2026 16:07 | 100 | 151.70 |
| 10/28/2026 16:07 | 1 | 151.67 |
| 10/28/2026 16:07 | 15 | 151.68 |
| 10/28/2026 16:07 | 1 | 151.70 |
| 10/28/2026 16:07 | 5 | 151.71 |
| 10/28/2026 16:07 | 1 | 151.72 |
| 10/28/2026 16:07 | 100 | 151.73 |
| 10/28/2026 16:07 | 100 | 151.73 |
| 10/28/2026 16:07 | 200 | 151.75 |
| 10/28/2026 16:07 | 20 | 151.78 |
| 10/28/2026 16:07 | 100 | 151.76 |
| 10/28/2026 16:07 | 100 | 151.76 |
| 10/28/2026 16:07 | 34 | 151.76 |
| 10/28/2026 16:07 | 1 | 151.78 |
| 10/28/2026 16:07 | 100 | 151.78 |
| 10/28/2026 16:07 | 100 | 151.77 |
| 10/28/2026 16:07 | 6 | 151.74 |
| 10/28/2026 16:07 | 94 | 151.74 |
| 10/28/2026 16:07 | 84 | 151.75 |
| 10/28/2026 16:07 | 16 | 151.75 |
| 10/28/2026 16:07 | 56 | 151.77 |
| 10/28/2026 16:07 | 68 | 151.77 |
| 10/28/2026 16:07 | 42 | 151.78 |
| 10/28/2026 16:07 | 1 | 151.78 |
| 10/28/2026 16:07 | 82 | 151.79 |
| 10/28/2026 16:07 | 95 | 151.79 |
| 10/28/2026 16:07 | 5 | 151.79 |
| 10/28/2026 16:07 | 1 | 151.79 |
| 10/28/2026 16:07 | 400 | 151.78 |
| 10/28/2026 16:07 | 9 | 151.79 |
| 10/28/2026 16:07 | 6 | 151.77 |
| 10/28/2026 16:07 | 12 | 151.77 |
| 10/28/2026 16:07 | 14 | 151.77 |
| 10/28/2026 16:06 | 16 | 151.77 |
| 10/28/2026 16:06 | 4 | 151.77 |
| 10/28/2026 16:06 | 8 | 151.78 |
| 10/28/2026 16:06 | 35 | 151.78 |
| 10/28/2026 16:06 | 15 | 151.84 |
| 10/28/2026 16:06 | 85 | 151.84 |
| 10/28/2026 16:06 | 100 | 151.84 |
| 10/28/2026 16:06 | 15 | 151.85 |
| 10/28/2026 16:06 | 40 | 151.86 |
| 10/28/2026 16:06 | 61 | 151.88 |
| 10/28/2026 16:06 | 32 | 151.88 |
| 10/28/2026 16:06 | 80 | 151.88 |
| 10/28/2026 16:06 | 92 | 151.88 |
| 10/28/2026 16:06 | 8 | 151.88 |
| 10/28/2026 16:06 | 100 | 151.93 |
| 10/28/2026 16:06 | 24 | 151.97 |
| 10/28/2026 16:06 | 24 | 151.97 |
| 10/28/2026 16:06 | 9 | 151.97 |
| 10/28/2026 16:06 | 15 | 151.97 |
| 10/28/2026 16:06 | 100 | 151.97 |
| 10/28/2026 16:06 | 89 | 151.935 |
| 10/28/2026 16:06 | 11 | 151.94 |
| 10/28/2026 16:06 | 9 | 151.94 |
| 10/28/2026 16:06 | 2 | 151.94 |
| 10/28/2026 16:06 | 80 | 151.93 |
| 10/28/2026 16:06 | 2 | 151.93 |
| 10/28/2026 16:06 | 32 | 151.92 |
| 10/28/2026 16:06 | 68 | 151.92 |
| 10/28/2026 16:06 | 1 | 151.91 |
| 10/28/2026 16:06 | 1 | 151.90 |
| 10/28/2026 16:06 | 100 | 151.92 |
| 10/28/2026 16:06 | 100 | 151.92 |
| 10/28/2026 16:06 | 79 | 151.89 |
| 10/28/2026 16:06 | 21 | 151.89 |
| 10/28/2026 16:06 | 10 | 151.90 |
| 10/28/2026 16:06 | 1 | 151.90 |
| 10/28/2026 16:06 | 89 | 151.90 |
| 10/28/2026 16:06 | 63 | 151.90 |
| 10/28/2026 16:06 | 60 | 151.90 |
| 10/28/2026 16:06 | 1 | 151.87 |
| 10/28/2026 16:06 | 34 | 151.86 |
| 10/28/2026 16:06 | 1 | 151.86 |
| 10/28/2026 16:06 | 70 | 151.86 |
| 10/28/2026 16:06 | 4 | 151.86 |
| 10/28/2026 16:06 | 1 | 151.86 |
| 10/28/2026 16:06 | 11 | 151.86 |
| 10/28/2026 16:06 | 30 | 151.86 |
| 10/28/2026 16:06 | 70 | 151.86 |
| 10/28/2026 16:06 | 10 | 151.82 |
| 10/28/2026 16:06 | 2 | 151.82 |
| 10/28/2026 16:06 | 1 | 151.80 |
| 10/28/2026 16:06 | 3 | 151.80 |
| 10/28/2026 16:06 | 1 | 151.80 |
| 10/28/2026 16:06 | 2 | 151.82 |
| 10/28/2026 16:06 | 2 | 151.84 |
| 10/28/2026 16:06 | 100 | 151.84 |
| 10/28/2026 16:06 | 100 | 151.85 |
| 10/28/2026 16:06 | 4 | 151.87 |
| 10/28/2026 16:06 | 1 | 151.86 |
| 10/28/2026 16:06 | 1 | 151.86 |
| 10/28/2026 16:06 | 100 | 151.87 |
| 10/28/2026 16:06 | 20 | 151.87 |
| 10/28/2026 16:06 | 912 | 151.88 |
| 10/28/2026 16:06 | 90 | 151.88 |
| 10/28/2026 16:06 | 100 | 151.88 |
| 10/28/2026 16:06 | 8 | 151.90 |
| 10/28/2026 16:06 | 17 | 151.90 |
| 10/28/2026 16:06 | 100 | 151.91 |
| 10/28/2026 16:06 | 100 | 151.91 |
| 10/28/2026 16:06 | 1 | 151.91 |
| 10/28/2026 16:06 | 5 | 151.91 |
| 10/28/2026 16:06 | 1 | 151.92 |
| 10/28/2026 16:06 | 99 | 151.92 |
| 10/28/2026 16:06 | 1 | 151.92 |
| 10/28/2026 16:06 | 99 | 151.92 |
| 10/28/2026 16:06 | 1 | 151.92 |
| 10/28/2026 16:06 | 100 | 151.915 |
| 10/28/2026 16:06 | 10 | 151.91 |
| 10/28/2026 16:06 | 4 | 151.91 |
| 10/28/2026 16:06 | 100 | 151.92 |
| 10/28/2026 16:06 | 85 | 151.92 |
| 10/28/2026 16:06 | 61 | 151.93 |
| 10/28/2026 16:06 | 39 | 151.93 |
| 10/28/2026 16:06 | 61 | 151.94 |
| 10/28/2026 16:06 | 15 | 151.92 |
| 10/28/2026 16:06 | 1 | 151.92 |
| 10/28/2026 16:06 | 70 | 151.95 |
| 10/28/2026 16:06 | 100 | 151.95 |
| 10/28/2026 16:06 | 100 | 151.98 |
| 10/28/2026 16:05 | 16 | 151.99 |
| 10/28/2026 16:05 | 300 | 151.99 |
| 10/28/2026 16:05 | 86 | 151.99 |
| 10/28/2026 16:05 | 14 | 151.99 |
| 10/28/2026 16:05 | 8 | 151.99 |
| 10/28/2026 16:05 | 100 | 151.99 |
| 10/28/2026 16:05 | 3 | 151.97 |
| 10/28/2026 16:05 | 20 | 151.97 |
| 10/28/2026 16:05 | 20 | 151.97 |
| 10/28/2026 16:05 | 1 | 151.97 |
| 10/28/2026 16:05 | 10 | 151.92 |
| 10/28/2026 16:05 | 7 | 151.94 |
| 10/28/2026 16:05 | 100 | 151.93 |
| 10/28/2026 16:05 | 1 | 151.92 |
| 10/28/2026 16:05 | 100 | 151.92 |
| 10/28/2026 16:05 | 9 | 151.94 |
| 10/28/2026 16:05 | 30 | 151.93 |
| 10/28/2026 16:05 | 100 | 151.95 |
| 10/28/2026 16:05 | 5 | 151.94 |
| 10/28/2026 16:05 | 12 | 151.96 |
| 10/28/2026 16:05 | 7 | 151.96 |
| 10/28/2026 16:05 | 81 | 151.96 |
| 10/28/2026 16:05 | 9 | 151.96 |
| 10/28/2026 16:05 | 10 | 151.96 |
| 10/28/2026 16:05 | 1 | 152.01 |
| 10/28/2026 16:05 | 100 | 151.995 |
| 10/28/2026 16:05 | 95 | 152.01 |
| 10/28/2026 16:05 | 21 | 152.01 |
| 10/28/2026 16:05 | 89 | 152.01 |
| 10/28/2026 16:05 | 11 | 152.01 |
| 10/28/2026 16:05 | 8 | 152.01 |
| 10/28/2026 16:05 | 91 | 152.01 |
| 10/28/2026 16:05 | 9 | 152.01 |
| 10/28/2026 16:05 | 2 | 152.01 |
| 10/28/2026 16:05 | 2 | 151.985 |
| 10/28/2026 16:05 | 98 | 151.985 |
| 10/28/2026 16:05 | 100 | 151.985 |
| 10/28/2026 16:05 | 100 | 151.985 |
| 10/28/2026 16:05 | 4 | 151.985 |
| 10/28/2026 16:05 | 10 | 151.985 |
| 10/28/2026 16:05 | 10 | 151.985 |
| 10/28/2026 16:05 | 4 | 151.99 |
| 10/28/2026 16:05 | 4 | 152.00 |
| 10/28/2026 16:05 | 25 | 152.00 |
| 10/28/2026 16:05 | 15 | 152.00 |
| 10/28/2026 16:05 | 2 | 152.00 |
| 10/28/2026 16:05 | 8 | 152.00 |
| 10/28/2026 16:05 | 8 | 152.00 |
| 10/28/2026 16:05 | 20 | 152.00 |
| 10/28/2026 16:05 | 100 | 152.00 |
| 10/28/2026 16:05 | 100 | 152.00 |
| 10/28/2026 16:05 | 52 | 152.00 |
| 10/28/2026 16:05 | 248 | 152.00 |
| 10/28/2026 16:05 | 9 | 152.00 |
| 10/28/2026 16:05 | 1 | 152.00 |
| 10/28/2026 16:05 | 4 | 152.00 |
| 10/28/2026 16:05 | 100 | 152.00 |
| 10/28/2026 16:05 | 50 | 152.00 |
| 10/28/2026 16:05 | 2 | 152.00 |
| 10/28/2026 16:05 | 5 | 152.00 |
| 10/28/2026 16:05 | 334 | 152.01 |
| 10/28/2026 16:05 | 753 | 152.01 |
| 10/28/2026 16:05 | 1 | 152.01 |
| 10/28/2026 16:05 | 1 | 152.01 |
| 10/28/2026 16:05 | 100 | 152.01 |
| 10/28/2026 16:05 | 100 | 152.01 |
| 10/28/2026 16:05 | 100 | 152.01 |
| 10/28/2026 16:05 | 100 | 152.035 |
| 10/28/2026 16:05 | 100 | 152.035 |
| 10/28/2026 16:05 | 100 | 152.035 |
| 10/28/2026 16:05 | 103 | 152.04 |
| 10/28/2026 16:05 | 190 | 152.04 |
| 10/28/2026 16:05 | 100 | 152.03 |
| 10/28/2026 16:05 | 300 | 152.03 |
| 10/28/2026 16:05 | 100 | 152.01 |
| 10/28/2026 16:05 | 100 | 152.01 |
| 10/28/2026 16:05 | 2 | 152.02 |
| 10/28/2026 16:05 | 28 | 152.04 |
| 10/28/2026 16:05 | 99 | 152.05 |
| 10/28/2026 16:05 | 1 | 152.045 |
| 10/28/2026 16:05 | 1 | 152.06 |
| 10/28/2026 16:05 | 19 | 152.07 |
| 10/28/2026 16:05 | 1 | 152.07 |
| 10/28/2026 16:05 | 20 | 152.08 |
| 10/28/2026 16:05 | 200 | 152.08 |
| 10/28/2026 16:05 | 200 | 152.08 |
| 10/28/2026 16:05 | 155 | 152.09 |
| 10/28/2026 16:05 | 100 | 152.09 |
| 10/28/2026 16:05 | 100 | 152.09 |
| 10/28/2026 16:05 | 5 | 152.135 |
| 10/28/2026 16:05 | 5 | 152.135 |
| 10/28/2026 16:05 | 1 | 152.09 |
| 10/28/2026 16:05 | 1 | 152.09 |
| 10/28/2026 16:05 | 1 | 152.09 |
| 10/28/2026 16:05 | 4 | 152.09 |
| 10/28/2026 16:05 | 5 | 152.09 |
| 10/28/2026 16:05 | 100 | 152.12 |
| 10/28/2026 16:05 | 1 | 152.10 |
| 10/28/2026 16:05 | 54 | 152.13 |
| 10/28/2026 16:05 | 46 | 152.13 |
| 10/28/2026 16:05 | 100 | 152.13 |
| 10/28/2026 16:05 | 54 | 152.14 |
| 10/28/2026 16:05 | 100 | 152.14 |
| 10/28/2026 16:05 | 10 | 152.14 |
| 10/28/2026 16:05 | 36 | 152.15 |
| 10/28/2026 16:05 | 1 | 152.16 |
| 10/28/2026 16:05 | 52 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.14 |
| 10/28/2026 16:05 | 33 | 152.15 |
| 10/28/2026 16:05 | 69 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 31 | 152.15 |
| 10/28/2026 16:05 | 69 | 152.15 |
| 10/28/2026 16:05 | 31 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 199 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 9 | 152.15 |
| 10/28/2026 16:05 | 91 | 152.15 |
| 10/28/2026 16:05 | 167 | 152.15 |
| 10/28/2026 16:05 | 1 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 19 | 152.15 |
| 10/28/2026 16:05 | 3 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 20 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 29 | 152.15 |
| 10/28/2026 16:05 | 71 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 28 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 1 | 152.15 |
| 10/28/2026 16:05 | 99 | 152.15 |
| 10/28/2026 16:05 | 1 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:05 | 100 | 152.15 |
| 10/28/2026 16:04 | 50 | 152.18 |
| 10/28/2026 16:04 | 24 | 152.15 |
| 10/28/2026 16:04 | 32 | 152.15 |
| 10/28/2026 16:04 | 28 | 152.15 |
| 10/28/2026 16:04 | 6 | 152.16 |
| 10/28/2026 16:04 | 10 | 152.17 |
| 10/28/2026 16:04 | 100 | 152.18 |
| 10/28/2026 16:04 | 1 | 152.18 |
| 10/28/2026 16:04 | 35 | 152.18 |
| 10/28/2026 16:04 | 27 | 152.18 |
| 10/28/2026 16:04 | 73 | 152.18 |
| 10/28/2026 16:04 | 10 | 152.18 |
| 10/28/2026 16:04 | 100 | 152.18 |
| 10/28/2026 16:04 | 63 | 152.19 |
| 10/28/2026 16:04 | 246 | 152.19 |
| 10/28/2026 16:04 | 36 | 152.19 |
| 10/28/2026 16:04 | 78 | 152.19 |
| 10/28/2026 16:04 | 22 | 152.19 |
| 10/28/2026 16:04 | 100 | 152.19 |
| 10/28/2026 16:04 | 100 | 152.195 |
| 10/28/2026 16:04 | 10 | 152.195 |
| 10/28/2026 16:04 | 90 | 152.21 |
| 10/28/2026 16:04 | 100 | 152.21 |
| 10/28/2026 16:04 | 100 | 152.21 |
| 10/28/2026 16:04 | 78 | 152.19 |
| 10/28/2026 16:04 | 20 | 152.21 |
| 10/28/2026 16:04 | 10 | 152.19 |
| 10/28/2026 16:04 | 2 | 152.21 |
| 10/28/2026 16:04 | 2 | 152.21 |
| 10/28/2026 16:04 | 100 | 152.21 |
| 10/28/2026 16:04 | 19 | 152.23 |
| 10/28/2026 16:04 | 1 | 152.26 |
| 10/28/2026 16:04 | 1 | 152.28 |
| 10/28/2026 16:04 | 100 | 152.28 |
| 10/28/2026 16:04 | 80 | 152.28 |
| 10/28/2026 16:04 | 37 | 152.28 |
| 10/28/2026 16:04 | 1 | 152.28 |
| 10/28/2026 16:04 | 47 | 152.28 |
| 10/28/2026 16:04 | 100 | 152.255 |
| 10/28/2026 16:04 | 2 | 152.28 |
| 10/28/2026 16:04 | 13 | 152.28 |
| 10/28/2026 16:04 | 94 | 152.245 |
| 10/28/2026 16:04 | 1 | 152.245 |
| 10/28/2026 16:04 | 5 | 152.245 |
| 10/28/2026 16:04 | 100 | 152.245 |
| 10/28/2026 16:04 | 100 | 152.245 |
| 10/28/2026 16:04 | 100 | 152.245 |
| 10/28/2026 16:04 | 100 | 152.245 |
| 10/28/2026 16:04 | 100 | 152.245 |
| 10/28/2026 16:04 | 100 | 152.245 |
| 10/28/2026 16:04 | 100 | 152.25 |
| 10/28/2026 16:04 | 4 | 152.25 |
| 10/28/2026 16:04 | 1 | 152.25 |
| 10/28/2026 16:04 | 75 | 152.23 |
| 10/28/2026 16:04 | 90 | 152.23 |
| 10/28/2026 16:04 | 5 | 152.23 |
| 10/28/2026 16:04 | 5 | 152.23 |
| 10/28/2026 16:04 | 100 | 152.24 |
| 10/28/2026 16:04 | 100 | 152.24 |
| 10/28/2026 16:04 | 100 | 152.26 |
| 10/28/2026 16:04 | 3 | 152.23 |
| 10/28/2026 16:04 | 1 | 152.23 |
| 10/28/2026 16:04 | 100 | 152.24 |
| 10/28/2026 16:04 | 100 | 152.25 |
| 10/28/2026 16:04 | 1 | 152.24 |
| 10/28/2026 16:04 | 39 | 152.24 |
| 10/28/2026 16:04 | 39 | 152.27 |
| 10/28/2026 16:04 | 39 | 152.28 |
| 10/28/2026 16:04 | 100 | 152.26 |
| 10/28/2026 16:04 | 100 | 152.25 |
| 10/28/2026 16:04 | 100 | 152.255 |
| 10/28/2026 16:04 | 243 | 152.27 |
| 10/28/2026 16:04 | 57 | 152.27 |
| 10/28/2026 16:04 | 20 | 152.27 |
| 10/28/2026 16:04 | 100 | 152.27 |
| 10/28/2026 16:04 | 20 | 152.26 |
| 10/28/2026 16:04 | 1 | 152.26 |
| 10/28/2026 16:04 | 14 | 152.26 |
| 10/28/2026 16:04 | 100 | 152.26 |
| 10/28/2026 16:04 | 54 | 152.245 |
| 10/28/2026 16:04 | 39 | 152.25 |
| 10/28/2026 16:04 | 1 | 152.24 |
| 10/28/2026 16:04 | 60 | 152.24 |
| 10/28/2026 16:04 | 3 | 152.255 |
| 10/28/2026 16:04 | 4 | 152.25 |
| 10/28/2026 16:04 | 7 | 152.26 |
| 10/28/2026 16:04 | 63 | 152.27 |
| 10/28/2026 16:04 | 100 | 152.30 |
| 10/28/2026 16:04 | 100 | 152.275 |
| 10/28/2026 16:04 | 100 | 152.26 |
| 10/28/2026 16:04 | 91 | 152.25 |
| 10/28/2026 16:04 | 9 | 152.245 |
| 10/28/2026 16:04 | 6 | 152.25 |
| 10/28/2026 16:04 | 4 | 152.27 |
| 10/28/2026 16:04 | 1 | 152.29 |
| 10/28/2026 16:04 | 100 | 152.29 |
| 10/28/2026 16:04 | 100 | 152.29 |
| 10/28/2026 16:04 | 100 | 152.29 |
| 10/28/2026 16:04 | 100 | 152.295 |
| 10/28/2026 16:04 | 1 | 152.31 |
| 10/28/2026 16:03 | 45 | 152.34 |
| 10/28/2026 16:03 | 35 | 152.35 |
| 10/28/2026 16:03 | 100 | 152.35 |
| 10/28/2026 16:03 | 25 | 152.39 |
| 10/28/2026 16:03 | 7 | 152.40 |
| 10/28/2026 16:03 | 1 | 152.41 |
| 10/28/2026 16:03 | 80 | 152.41 |
| 10/28/2026 16:03 | 34 | 152.42 |
| 10/28/2026 16:03 | 1 | 152.42 |
| 10/28/2026 16:03 | 100 | 152.42 |
| 10/28/2026 16:03 | 23 | 152.43 |
| 10/28/2026 16:03 | 5 | 152.43 |
| 10/28/2026 16:03 | 1 | 152.43 |
| 10/28/2026 16:03 | 100 | 152.45 |
| 10/28/2026 16:03 | 78 | 152.48 |
| 10/28/2026 16:03 | 22 | 152.48 |
| 10/28/2026 16:03 | 78 | 152.49 |
| 10/28/2026 16:03 | 1 | 152.49 |
| 10/28/2026 16:03 | 100 | 152.49 |
| 10/28/2026 16:03 | 100 | 152.53 |
| 10/28/2026 16:03 | 1 | 152.57 |
| 10/28/2026 16:03 | 4 | 152.57 |
| 10/28/2026 16:03 | 100 | 152.58 |
| 10/28/2026 16:03 | 92 | 152.59 |
| 10/28/2026 16:03 | 20 | 152.60 |
| 10/28/2026 16:03 | 100 | 152.60 |
| 10/28/2026 16:03 | 34 | 152.63 |
| 10/28/2026 16:03 | 1 | 152.63 |
| 10/28/2026 16:03 | 100 | 152.63 |
| 10/28/2026 16:03 | 28 | 152.66 |
| 10/28/2026 16:03 | 100 | 152.66 |
| 10/28/2026 16:03 | 3 | 152.64 |
| 10/28/2026 16:03 | 1 | 152.64 |
| 10/28/2026 16:03 | 1 | 152.64 |
| 10/28/2026 16:03 | 100 | 152.64 |
| 10/28/2026 16:03 | 2 | 152.65 |
| 10/28/2026 16:03 | 2 | 152.66 |
| 10/28/2026 16:03 | 3 | 152.66 |
| 10/28/2026 16:03 | 28 | 152.66 |
| 10/28/2026 16:03 | 100 | 152.66 |
| 10/28/2026 16:03 | 100 | 152.66 |
| 10/28/2026 16:03 | 100 | 152.67 |
| 10/28/2026 16:03 | 100 | 152.67 |
| 10/28/2026 16:03 | 100 | 152.67 |
| 10/28/2026 16:03 | 1 | 152.67 |
| 10/28/2026 16:03 | 1 | 152.67 |
| 10/28/2026 16:03 | 8 | 152.64 |
| 10/28/2026 16:03 | 2 | 152.65 |
| 10/28/2026 16:03 | 1 | 152.63 |
| 10/28/2026 16:03 | 100 | 152.64 |
| 10/28/2026 16:02 | 1 | 152.63 |
| 10/28/2026 16:02 | 30 | 152.63 |
| 10/28/2026 16:02 | 18 | 152.63 |
| 10/28/2026 16:02 | 75 | 152.63 |
| 10/28/2026 16:02 | 7 | 152.63 |
| 10/28/2026 16:02 | 53 | 152.64 |
| 10/28/2026 16:02 | 9 | 152.64 |
| 10/28/2026 16:02 | 9 | 152.67 |
| 10/28/2026 16:02 | 100 | 152.65 |
| 10/28/2026 16:02 | 42 | 152.66 |
| 10/28/2026 16:02 | 100 | 152.65 |
| 10/28/2026 16:02 | 66 | 152.65 |
| 10/28/2026 16:02 | 100 | 152.66 |
| 10/28/2026 16:02 | 28 | 152.66 |
| 10/28/2026 16:02 | 5 | 152.66 |
| 10/28/2026 16:02 | 30 | 152.65 |
| 10/28/2026 16:02 | 4 | 152.65 |
| 10/28/2026 16:02 | 9 | 152.66 |
| 10/28/2026 16:02 | 1 | 152.64 |
| 10/28/2026 16:02 | 100 | 152.64 |
| 10/28/2026 16:02 | 1 | 152.66 |
| 10/28/2026 16:02 | 18 | 152.64 |
| 10/28/2026 16:02 | 8 | 152.63 |
| 10/28/2026 16:02 | 100 | 152.61 |
| 10/28/2026 16:02 | 100 | 152.61 |
| 10/28/2026 16:02 | 300 | 152.61 |
| 10/28/2026 16:02 | 5 | 152.61 |
| 10/28/2026 16:02 | 1 | 152.61 |
| 10/28/2026 16:02 | 1 | 152.61 |
| 10/28/2026 16:02 | 1 | 152.56 |
| 10/28/2026 16:02 | 1 | 152.54 |
| 10/28/2026 16:02 | 25 | 152.52 |
| 10/28/2026 16:02 | 14 | 152.51 |
| 10/28/2026 16:02 | 1 | 152.51 |
| 10/28/2026 16:02 | 100 | 152.48 |
| 10/28/2026 16:02 | 100 | 152.49 |
| 10/28/2026 16:02 | 100 | 152.50 |
| 10/28/2026 16:02 | 1 | 152.51 |
| 10/28/2026 16:02 | 38 | 152.51 |
| 10/28/2026 16:02 | 151 | 152.52 |
| 10/28/2026 16:02 | 12 | 152.52 |
| 10/28/2026 16:02 | 100 | 152.52 |
| 10/28/2026 16:02 | 39 | 152.52 |
| 10/28/2026 16:02 | 151 | 152.52 |
| 10/28/2026 16:02 | 9 | 152.52 |
| 10/28/2026 16:02 | 1 | 152.52 |
| 10/28/2026 16:02 | 100 | 152.52 |
| 10/28/2026 16:02 | 100 | 152.51 |
| 10/28/2026 16:02 | 4 | 152.52 |
| 10/28/2026 16:02 | 1 | 152.50 |
| 10/28/2026 16:02 | 1 | 152.50 |
| 10/28/2026 16:02 | 4 | 152.50 |
| 10/28/2026 16:02 | 1 | 152.50 |
| 10/28/2026 16:02 | 13 | 152.50 |
| 10/28/2026 16:02 | 64 | 152.50 |
| 10/28/2026 16:02 | 25 | 152.50 |
| 10/28/2026 16:02 | 75 | 152.50 |
| 10/28/2026 16:02 | 36 | 152.50 |
| 10/28/2026 16:02 | 1 | 152.47 |
| 10/28/2026 16:02 | 17 | 152.47 |
| 10/28/2026 16:02 | 1 | 152.47 |
| 10/28/2026 16:02 | 12 | 152.45 |
| 10/28/2026 16:02 | 8 | 152.43 |
| 10/28/2026 16:02 | 12 | 152.43 |
| 10/28/2026 16:02 | 12 | 152.43 |
| 10/28/2026 16:02 | 99 | 152.41 |
| 10/28/2026 16:02 | 1 | 152.41 |
| 10/28/2026 16:02 | 100 | 152.41 |
| 10/28/2026 16:02 | 6 | 152.37 |
| 10/28/2026 16:02 | 1 | 152.37 |
| 10/28/2026 16:02 | 7 | 152.36 |
| 10/28/2026 16:01 | 75 | 152.39 |
| 10/28/2026 16:01 | 3 | 152.39 |
| 10/28/2026 16:01 | 200 | 152.39 |
| 10/28/2026 16:01 | 125 | 152.38 |
| 10/28/2026 16:01 | 1 | 152.38 |
| 10/28/2026 16:01 | 300 | 152.37 |
| 10/28/2026 16:01 | 42 | 152.36 |
| 10/28/2026 16:01 | 100 | 152.36 |
| 10/28/2026 16:01 | 1 | 152.36 |
| 10/28/2026 16:01 | 1 | 152.36 |
| 10/28/2026 16:01 | 100 | 152.36 |
| 10/28/2026 16:01 | 1 | 152.38 |
| 10/28/2026 16:01 | 6 | 152.38 |
| 10/28/2026 16:01 | 200 | 152.38 |
| 10/28/2026 16:01 | 56 | 152.38 |
| 10/28/2026 16:01 | 200 | 152.345 |
| 10/28/2026 16:01 | 256 | 152.345 |
| 10/28/2026 16:01 | 100 | 152.345 |
| 10/28/2026 16:01 | 1 | 152.34 |
| 10/28/2026 16:01 | 100 | 152.33 |
| 10/28/2026 16:01 | 7 | 152.33 |
| 10/28/2026 16:01 | 3 | 152.33 |
| 10/28/2026 16:01 | 1 | 152.30 |
| 10/28/2026 16:01 | 15 | 152.30 |
| 10/28/2026 16:01 | 63 | 152.31 |
| 10/28/2026 16:01 | 100 | 152.33 |
| 10/28/2026 16:01 | 83 | 152.36 |
| 10/28/2026 16:01 | 69 | 152.37 |
| 10/28/2026 16:01 | 5 | 152.37 |
| 10/28/2026 16:01 | 10 | 152.37 |
| 10/28/2026 16:01 | 16 | 152.37 |
| 10/28/2026 16:01 | 100 | 152.375 |
| 10/28/2026 16:01 | 1 | 152.38 |
| 10/28/2026 16:01 | 100 | 152.39 |
| 10/28/2026 16:01 | 37 | 152.39 |
| 10/28/2026 16:01 | 63 | 152.39 |
| 10/28/2026 16:01 | 37 | 152.40 |
| 10/28/2026 16:01 | 100 | 152.405 |
| 10/28/2026 16:01 | 9 | 152.41 |
| 10/28/2026 16:01 | 3 | 152.42 |
| 10/28/2026 16:01 | 9 | 152.42 |
| 10/28/2026 16:01 | 6 | 152.42 |
| 10/28/2026 16:01 | 9 | 152.42 |
| 10/28/2026 16:01 | 9 | 152.42 |
| 10/28/2026 16:01 | 29 | 152.45 |
| 10/28/2026 16:01 | 29 | 152.45 |
| 10/28/2026 16:01 | 2 | 152.44 |
| 10/28/2026 16:01 | 1 | 152.46 |
| 10/28/2026 16:01 | 22 | 152.47 |
| 10/28/2026 16:01 | 100 | 152.48 |
| 10/28/2026 16:01 | 100 | 152.48 |
| 10/28/2026 16:01 | 76 | 152.49 |
| 10/28/2026 16:01 | 1 | 152.49 |
| 10/28/2026 16:01 | 4 | 152.49 |
| 10/28/2026 16:01 | 100 | 152.49 |
| 10/28/2026 16:01 | 1 | 152.50 |
| 10/28/2026 16:01 | 100 | 152.53 |
| 10/28/2026 16:01 | 1 | 152.50 |
| 10/28/2026 16:01 | 100 | 152.51 |
| 10/28/2026 16:01 | 198 | 152.52 |
| 10/28/2026 16:01 | 100 | 152.53 |
| 10/28/2026 16:01 | 100 | 152.53 |
| 10/28/2026 16:01 | 1 | 152.53 |
| 10/28/2026 16:01 | 100 | 152.53 |
| 10/28/2026 16:00 | 100 | 152.57 |
| 10/28/2026 16:00 | 98 | 152.57 |
| 10/28/2026 16:00 | 101 | 152.57 |
| 10/28/2026 16:00 | 92 | 152.54 |
| 10/28/2026 16:00 | 101 | 152.57 |
| 10/28/2026 16:00 | 44 | 152.57 |
| 10/28/2026 16:00 | 28 | 152.57 |
| 10/28/2026 16:00 | 28 | 152.57 |
| 10/28/2026 16:00 | 17 | 152.55 |
| 10/28/2026 16:00 | 1 | 152.55 |
| 10/28/2026 16:00 | 4 | 152.53 |
| 10/28/2026 16:00 | 100 | 152.52 |
| 10/28/2026 16:00 | 99 | 152.52 |
| 10/28/2026 16:00 | 101 | 152.52 |
| 10/28/2026 16:00 | 99 | 152.50 |
| 10/28/2026 16:00 | 1 | 152.50 |
| 10/28/2026 16:00 | 100 | 152.48 |
| 10/28/2026 16:00 | 100 | 152.48 |
| 10/28/2026 16:00 | 1 | 152.52 |
| 10/28/2026 16:00 | 140 | 152.52 |
| 10/28/2026 16:00 | 2 | 152.52 |
| 10/28/2026 16:00 | 1 | 152.52 |
| 10/28/2026 16:00 | 2 | 152.52 |
| 10/28/2026 16:00 | 156 | 152.52 |
| 10/28/2026 16:00 | 3 | 152.51 |
| 10/28/2026 16:00 | 44 | 152.52 |
| 10/28/2026 16:00 | 100 | 152.52 |
| 10/28/2026 16:00 | 96 | 152.50 |
| 10/28/2026 16:00 | 3 | 152.50 |
| 10/28/2026 16:00 | 1 | 152.50 |
| 10/28/2026 16:00 | 100 | 152.52 |
| 10/28/2026 16:00 | 100 | 152.52 |
| 10/28/2026 16:00 | 200 | 152.52 |
| 10/28/2026 16:00 | 4 | 152.52 |
| 10/28/2026 16:00 | 1 | 152.52 |
| 10/28/2026 16:00 | 1 | 152.52 |
| 10/28/2026 16:00 | 2 | 152.52 |
| 10/28/2026 16:00 | 1 | 152.52 |
| 10/28/2026 16:00 | 100 | 152.50 |
| 10/28/2026 16:00 | 100 | 152.50 |
| 10/28/2026 16:00 | 6 | 152.50 |
| 10/28/2026 16:00 | 100 | 152.49 |
| 10/28/2026 16:00 | 100 | 152.49 |
| 10/28/2026 16:00 | 96 | 152.49 |
| 10/28/2026 16:00 | 4 | 152.485 |
| 10/28/2026 16:00 | 2 | 152.50 |
| 10/28/2026 16:00 | 1 | 152.50 |
| 10/28/2026 16:00 | 1 | 152.50 |
| 10/28/2026 16:00 | 1 | 152.47 |
| 10/28/2026 16:00 | 73 | 152.47 |
| 10/28/2026 16:00 | 27 | 152.47 |
| 10/28/2026 16:00 | 1 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 1 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 1 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 1 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 2 | 152.47 |
| 10/28/2026 16:00 | 23 | 152.47 |
| 10/28/2026 16:00 | 1 | 152.48 |
| 10/28/2026 16:00 | 1 | 152.48 |
| 10/28/2026 16:00 | 2 | 152.48 |
| 10/28/2026 16:00 | 100 | 152.48 |
| 10/28/2026 16:00 | 4 | 152.48 |
| 10/28/2026 16:00 | 1 | 152.48 |
| 10/28/2026 16:00 | 76 | 152.48 |
| 10/28/2026 16:00 | 1 | 152.48 |
| 10/28/2026 16:00 | 23 | 152.48 |
| 10/28/2026 16:00 | 1 | 152.48 |
| 10/28/2026 16:00 | 100 | 152.48 |
| 10/28/2026 16:00 | 3 | 152.48 |
| 10/28/2026 16:00 | 1 | 152.48 |
| 10/28/2026 16:00 | 185 | 152.47 |
| 10/28/2026 16:00 | 5 | 152.47 |
| 10/28/2026 16:00 | 300 | 152.47 |
| 10/28/2026 16:00 | 8 | 152.47 |
| 10/28/2026 16:00 | 106 | 152.43 |
| 10/28/2026 16:00 | 29 | 152.43 |
| 10/28/2026 16:00 | 100 | 152.43 |
| 10/28/2026 16:00 | 131 | 152.43 |
| 10/28/2026 16:00 | 32 | 152.43 |
| 10/28/2026 16:00 | 68 | 152.43 |
| 10/28/2026 16:00 | 53 | 152.43 |
| 10/28/2026 16:00 | 100 | 152.43 |
| 10/28/2026 16:00 | 94 | 152.44 |
| 10/28/2026 16:00 | 6 | 152.44 |
| 10/28/2026 16:00 | 100 | 152.45 |
| 10/28/2026 16:00 | 100 | 152.45 |
| 10/28/2026 16:00 | 100 | 152.45 |
| 10/28/2026 16:00 | 5 | 152.47 |
| 10/28/2026 16:00 | 100 | 152.47 |
| 10/28/2026 16:00 | 1 | 152.46 |
| 10/28/2026 16:00 | 8 | 152.46 |
| 10/28/2026 16:00 | 1 | 152.44 |
| 10/28/2026 16:00 | 6 | 152.40 |
| 10/28/2026 16:00 | 1 | 152.39 |
| 10/28/2026 16:00 | 2 | 152.40 |
| 10/28/2026 16:00 | 3 | 152.40 |
| 10/28/2026 16:00 | 100 | 152.40 |
| 10/28/2026 16:00 | 43 | 152.41 |
| 10/28/2026 16:00 | 100 | 152.43 |
| 10/28/2026 16:00 | 45 | 152.44 |
| 10/28/2026 16:00 | 18 | 152.44 |
| 10/28/2026 16:00 | 89 | 152.44 |
| 10/28/2026 16:00 | 11 | 152.44 |
| 10/28/2026 16:00 | 81 | 152.46 |
| 10/28/2026 15:59 | 1 | 152.48 |
| 10/28/2026 15:59 | 100 | 152.46 |
| 10/28/2026 15:59 | 5 | 152.48 |
| 10/28/2026 15:59 | 8 | 152.46 |
| 10/28/2026 15:59 | 1 | 152.48 |
| 10/28/2026 15:59 | 100 | 152.48 |
| 10/28/2026 15:59 | 80 | 152.47 |
| 10/28/2026 15:59 | 40 | 152.44 |
| 10/28/2026 15:59 | 70 | 152.44 |
| 10/28/2026 15:59 | 30 | 152.44 |
| 10/28/2026 15:59 | 1 | 152.46 |
| 10/28/2026 15:59 | 22 | 152.46 |
| 10/28/2026 15:59 | 78 | 152.46 |
| 10/28/2026 15:59 | 22 | 152.47 |
| 10/28/2026 15:59 | 120 | 152.50 |
| 10/28/2026 15:59 | 1 | 152.49 |
| 10/28/2026 15:59 | 5 | 152.49 |
| 10/28/2026 15:59 | 2 | 152.49 |
| 10/28/2026 15:59 | 1 | 152.46 |
| 10/28/2026 15:59 | 10 | 152.45 |
| 10/28/2026 15:59 | 15 | 152.45 |
| 10/28/2026 15:59 | 10 | 152.45 |
| 10/28/2026 15:59 | 1 | 152.45 |
| 10/28/2026 15:59 | 1 | 152.45 |
| 10/28/2026 15:59 | 88 | 152.45 |
| 10/28/2026 15:59 | 1 | 152.45 |
| 10/28/2026 15:59 | 5 | 152.41 |
| 10/28/2026 15:59 | 12 | 152.42 |
| 10/28/2026 15:59 | 100 | 152.42 |
| 10/28/2026 15:59 | 10 | 152.42 |
| 10/28/2026 15:59 | 10 | 152.44 |
| 10/28/2026 15:59 | 100 | 152.43 |
| 10/28/2026 15:59 | 37 | 152.43 |
| 10/28/2026 15:59 | 63 | 152.43 |
| 10/28/2026 15:59 | 35 | 152.44 |
| 10/28/2026 15:59 | 23 | 152.44 |
| 10/28/2026 15:59 | 100 | 152.45 |
| 10/28/2026 15:59 | 42 | 152.46 |
| 10/28/2026 15:59 | 1 | 152.49 |
| 10/28/2026 15:59 | 200 | 152.47 |
| 10/28/2026 15:59 | 5 | 152.49 |
| 10/28/2026 15:59 | 6 | 152.49 |
| 10/28/2026 15:59 | 89 | 152.49 |
| 10/28/2026 15:59 | 11 | 152.50 |
| 10/28/2026 15:59 | 16 | 152.50 |
| 10/28/2026 15:59 | 5 | 152.50 |
| 10/28/2026 15:59 | 95 | 152.50 |
| 10/28/2026 15:59 | 5 | 152.51 |
| 10/28/2026 15:59 | 56 | 152.51 |
| 10/28/2026 15:59 | 100 | 152.53 |
| 10/28/2026 15:59 | 1 | 152.54 |
| 10/28/2026 15:59 | 3 | 152.53 |
| 10/28/2026 15:59 | 1 | 152.52 |
| 10/28/2026 15:59 | 80 | 152.54 |
| 10/28/2026 15:59 | 36 | 152.55 |
| 10/28/2026 15:59 | 57 | 152.55 |
| 10/28/2026 15:59 | 1 | 152.55 |
| 10/28/2026 15:59 | 43 | 152.55 |
| 10/28/2026 15:59 | 100 | 152.57 |
| 10/28/2026 15:59 | 1 | 152.55 |
| 10/28/2026 15:59 | 100 | 152.56 |
| 10/28/2026 15:59 | 100 | 152.56 |
| 10/28/2026 15:58 | 80 | 152.57 |
| 10/28/2026 15:58 | 15 | 152.55 |
| 10/28/2026 15:58 | 44 | 152.56 |
| 10/28/2026 15:58 | 15 | 152.57 |
| 10/28/2026 15:58 | 1 | 152.56 |
| 10/28/2026 15:58 | 1 | 152.56 |
| 10/28/2026 15:58 | 54 | 152.56 |
| 10/28/2026 15:58 | 9 | 152.56 |
| 10/28/2026 15:58 | 37 | 152.57 |
| 10/28/2026 15:58 | 88 | 152.57 |
| 10/28/2026 15:58 | 1 | 152.56 |
| 10/28/2026 15:58 | 4 | 152.56 |
| 10/28/2026 15:58 | 14 | 152.56 |
| 10/28/2026 15:58 | 100 | 152.56 |
| 10/28/2026 15:58 | 10 | 152.57 |
| 10/28/2026 15:58 | 10 | 152.57 |
| 10/28/2026 15:58 | 1 | 152.57 |
| 10/28/2026 15:58 | 1 | 152.58 |
| 10/28/2026 15:58 | 50 | 152.59 |
| 10/28/2026 15:58 | 13 | 152.59 |
| 10/28/2026 15:58 | 9 | 152.605 |
| 10/28/2026 15:58 | 23 | 152.60 |
| 10/28/2026 15:58 | 2 | 152.60 |
| 10/28/2026 15:58 | 23 | 152.59 |
| 10/28/2026 15:58 | 1 | 152.59 |
| 10/28/2026 15:58 | 63 | 152.59 |
| 10/28/2026 15:58 | 35 | 152.60 |
| 10/28/2026 15:58 | 1 | 152.60 |
| 10/28/2026 15:58 | 1 | 152.60 |
| 10/28/2026 15:58 | 18 | 152.60 |
| 10/28/2026 15:58 | 26 | 152.60 |
| 10/28/2026 15:58 | 100 | 152.62 |
| 10/28/2026 15:58 | 100 | 152.62 |
| 10/28/2026 15:58 | 38 | 152.63 |
| 10/28/2026 15:58 | 36 | 152.64 |
| 10/28/2026 15:58 | 64 | 152.64 |
| 10/28/2026 15:58 | 36 | 152.65 |
| 10/28/2026 15:58 | 2 | 152.65 |
| 10/28/2026 15:58 | 6 | 152.65 |
| 10/28/2026 15:58 | 1 | 152.63 |
| 10/28/2026 15:58 | 65 | 152.63 |
| 10/28/2026 15:58 | 35 | 152.63 |
| 10/28/2026 15:58 | 100 | 152.66 |
| 10/28/2026 15:58 | 3 | 152.68 |
| 10/28/2026 15:58 | 3 | 152.68 |
| 10/28/2026 15:58 | 1 | 152.68 |
| 10/28/2026 15:58 | 4 | 152.65 |
| 10/28/2026 15:58 | 100 | 152.65 |
| 10/28/2026 15:58 | 177 | 152.66 |
| 10/28/2026 15:58 | 6 | 152.66 |
| 10/28/2026 15:58 | 100 | 152.66 |
| 10/28/2026 15:58 | 8 | 152.65 |
| 10/28/2026 15:58 | 9 | 152.65 |
| 10/28/2026 15:58 | 92 | 152.65 |
| 10/28/2026 15:58 | 8 | 152.65 |
| 10/28/2026 15:58 | 8 | 152.63 |
| 10/28/2026 15:58 | 1 | 152.63 |
| 10/28/2026 15:58 | 1 | 152.62 |
| 10/28/2026 15:58 | 100 | 152.605 |
| 10/28/2026 15:58 | 3 | 152.61 |
| 10/28/2026 15:58 | 20 | 152.60 |
| 10/28/2026 15:58 | 1 | 152.57 |
| 10/28/2026 15:58 | 72 | 152.57 |
| 10/28/2026 15:58 | 20 | 152.58 |
| 10/28/2026 15:58 | 8 | 152.59 |
| 10/28/2026 15:58 | 10 | 152.57 |
| 10/28/2026 15:58 | 10 | 152.565 |
| 10/28/2026 15:58 | 10 | 152.57 |
| 10/28/2026 15:58 | 10 | 152.57 |
| 10/28/2026 15:58 | 10 | 152.57 |
| 10/28/2026 15:58 | 10 | 152.57 |
| 10/28/2026 15:58 | 100 | 152.57 |
| 10/28/2026 15:58 | 100 | 152.57 |
| 10/28/2026 15:58 | 101 | 152.58 |
| 10/28/2026 15:57 | 20 | 152.61 |
| 10/28/2026 15:57 | 17 | 152.62 |
| 10/28/2026 15:57 | 4 | 152.63 |
| 10/28/2026 15:57 | 100 | 152.64 |
| 10/28/2026 15:57 | 37 | 152.67 |
| 10/28/2026 15:57 | 63 | 152.67 |
| 10/28/2026 15:57 | 68 | 152.67 |
| 10/28/2026 15:57 | 32 | 152.67 |
| 10/28/2026 15:57 | 12 | 152.67 |
| 10/28/2026 15:57 | 168 | 152.68 |
| 10/28/2026 15:57 | 1 | 152.67 |
| 10/28/2026 15:57 | 70 | 152.67 |
| 10/28/2026 15:57 | 130 | 152.68 |
| 10/28/2026 15:57 | 100 | 152.68 |
| 10/28/2026 15:57 | 18 | 152.68 |
| 10/28/2026 15:57 | 100 | 152.69 |
| 10/28/2026 15:57 | 39 | 152.70 |
| 10/28/2026 15:57 | 2 | 152.73 |
| 10/28/2026 15:57 | 9 | 152.74 |
| 10/28/2026 15:57 | 1 | 152.74 |
| 10/28/2026 15:57 | 10 | 152.77 |
| 10/28/2026 15:57 | 100 | 152.76 |
| 10/28/2026 15:57 | 8 | 152.76 |
| 10/28/2026 15:57 | 19 | 152.76 |
| 10/28/2026 15:57 | 40 | 152.77 |
| 10/28/2026 15:57 | 29 | 152.77 |
| 10/28/2026 15:57 | 8 | 152.77 |
| 10/28/2026 15:57 | 29 | 152.77 |
| 10/28/2026 15:57 | 6 | 152.77 |
| 10/28/2026 15:57 | 4 | 152.79 |
| 10/28/2026 15:57 | 9 | 152.79 |
| 10/28/2026 15:57 | 44 | 152.81 |
| 10/28/2026 15:57 | 1 | 152.81 |
| 10/28/2026 15:57 | 27 | 152.82 |
| 10/28/2026 15:57 | 1 | 152.82 |
| 10/28/2026 15:57 | 100 | 152.82 |
| 10/28/2026 15:57 | 19 | 152.83 |
| 10/28/2026 15:57 | 20 | 152.84 |
| 10/28/2026 15:57 | 7 | 152.85 |
| 10/28/2026 15:57 | 35 | 152.85 |
| 10/28/2026 15:57 | 10 | 152.85 |
| 10/28/2026 15:57 | 100 | 152.85 |
| 10/28/2026 15:57 | 10 | 152.88 |
| 10/28/2026 15:57 | 3 | 152.89 |
| 10/28/2026 15:57 | 1 | 152.90 |
| 10/28/2026 15:57 | 1 | 152.90 |
| 10/28/2026 15:57 | 23 | 152.90 |
| 10/28/2026 15:57 | 4 | 152.90 |
| 10/28/2026 15:57 | 100 | 152.90 |
| 10/28/2026 15:57 | 127 | 152.89 |
| 10/28/2026 15:57 | 6 | 152.89 |
| 10/28/2026 15:57 | 1 | 152.89 |
| 10/28/2026 15:57 | 8 | 152.88 |
| 10/28/2026 15:57 | 11 | 152.88 |
| 10/28/2026 15:57 | 7 | 152.88 |
| 10/28/2026 15:57 | 8 | 152.88 |
| 10/28/2026 15:57 | 3 | 152.88 |
| 10/28/2026 15:57 | 7 | 152.88 |
| 10/28/2026 15:57 | 1 | 152.88 |
| 10/28/2026 15:57 | 190 | 152.85 |
| 10/28/2026 15:57 | 30 | 152.855 |
| 10/28/2026 15:57 | 100 | 152.855 |
| 10/28/2026 15:57 | 100 | 152.855 |
| 10/28/2026 15:57 | 100 | 152.855 |
| 10/28/2026 15:57 | 100 | 152.85 |
| 10/28/2026 15:57 | 44 | 152.86 |
| 10/28/2026 15:57 | 1 | 152.86 |
| 10/28/2026 15:57 | 55 | 152.86 |
| 10/28/2026 15:57 | 45 | 152.87 |
| 10/28/2026 15:57 | 25 | 152.87 |
| 10/28/2026 15:57 | 1 | 152.87 |
| 10/28/2026 15:57 | 100 | 152.87 |
| 10/28/2026 15:57 | 24 | 152.89 |
| 10/28/2026 15:56 | 1 | 152.90 |
| 10/28/2026 15:56 | 1 | 152.88 |
| 10/28/2026 15:56 | 100 | 152.84 |
| 10/28/2026 15:56 | 37 | 152.84 |
| 10/28/2026 15:56 | 100 | 152.84 |
| 10/28/2026 15:56 | 190 | 152.84 |
| 10/28/2026 15:56 | 100 | 152.84 |
| 10/28/2026 15:56 | 190 | 152.85 |
| 10/28/2026 15:56 | 100 | 152.85 |
| 10/28/2026 15:56 | 5 | 152.86 |
| 10/28/2026 15:56 | 1 | 152.86 |
| 10/28/2026 15:56 | 9 | 152.83 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 2 | 152.83 |
| 10/28/2026 15:56 | 5 | 152.83 |
| 10/28/2026 15:56 | 2 | 152.83 |
| 10/28/2026 15:56 | 5 | 152.83 |
| 10/28/2026 15:56 | 1 | 152.83 |
| 10/28/2026 15:56 | 94 | 152.83 |
| 10/28/2026 15:56 | 100 | 152.84 |
| 10/28/2026 15:56 | 75 | 152.84 |
| 10/28/2026 15:56 | 25 | 152.84 |
| 10/28/2026 15:56 | 75 | 152.85 |
| 10/28/2026 15:56 | 100 | 152.85 |
| 10/28/2026 15:56 | 60 | 152.85 |
| 10/28/2026 15:56 | 6 | 152.85 |
| 10/28/2026 15:56 | 100 | 152.85 |
| 10/28/2026 15:56 | 5 | 152.85 |
| 10/28/2026 15:56 | 100 | 152.85 |
| 10/28/2026 15:56 | 100 | 152.86 |
| 10/28/2026 15:56 | 4 | 152.88 |
| 10/28/2026 15:56 | 1 | 152.88 |
| 10/28/2026 15:56 | 6 | 152.88 |
| 10/28/2026 15:56 | 1 | 152.88 |
| 10/28/2026 15:56 | 99 | 152.87 |
| 10/28/2026 15:56 | 1 | 152.87 |
| 10/28/2026 15:56 | 2 | 152.87 |
| 10/28/2026 15:56 | 99 | 152.87 |
| 10/28/2026 15:56 | 1 | 152.87 |
| 10/28/2026 15:56 | 101 | 152.855 |
| 10/28/2026 15:56 | 100 | 152.84 |
| 10/28/2026 15:56 | 100 | 152.84 |
| 10/28/2026 15:56 | 101 | 152.84 |
| 10/28/2026 15:56 | 101 | 152.84 |
| 10/28/2026 15:56 | 190 | 152.84 |
| 10/28/2026 15:56 | 100 | 152.84 |
| 10/28/2026 15:56 | 79 | 152.84 |
| 10/28/2026 15:56 | 13 | 152.84 |
| 10/28/2026 15:56 | 100 | 152.835 |
| 10/28/2026 15:56 | 1 | 152.85 |
| 10/28/2026 15:56 | 24 | 152.84 |
| 10/28/2026 15:56 | 2 | 152.84 |
| 10/28/2026 15:56 | 72 | 152.835 |
| 10/28/2026 15:56 | 2 | 152.835 |
| 10/28/2026 15:56 | 26 | 152.835 |
| 10/28/2026 15:56 | 100 | 152.82 |
| 10/28/2026 15:56 | 47 | 152.83 |
| 10/28/2026 15:56 | 47 | 152.83 |
| 10/28/2026 15:56 | 47 | 152.83 |
| 10/28/2026 15:56 | 35 | 152.83 |
| 10/28/2026 15:56 | 10 | 152.83 |
| 10/28/2026 15:56 | 100 | 152.815 |
| 10/28/2026 15:56 | 2 | 152.84 |
| 10/28/2026 15:56 | 100 | 152.815 |
| 10/28/2026 15:56 | 20 | 152.83 |
| 10/28/2026 15:56 | 2 | 152.83 |
| 10/28/2026 15:56 | 60 | 152.80 |
| 10/28/2026 15:56 | 29 | 152.81 |
| 10/28/2026 15:55 | 15 | 152.81 |
| 10/28/2026 15:55 | 3 | 152.82 |
| 10/28/2026 15:55 | 1 | 152.84 |
| 10/28/2026 15:55 | 50 | 152.83 |
| 10/28/2026 15:55 | 100 | 152.825 |
| 10/28/2026 15:55 | 50 | 152.825 |
| 10/28/2026 15:55 | 100 | 152.81 |
| 10/28/2026 15:55 | 100 | 152.81 |
| 10/28/2026 15:55 | 16 | 152.80 |
| 10/28/2026 15:55 | 13 | 152.80 |
| 10/28/2026 15:55 | 71 | 152.80 |
| 10/28/2026 15:55 | 100 | 152.81 |
| 10/28/2026 15:55 | 100 | 152.82 |
| 10/28/2026 15:55 | 93 | 152.82 |
| 10/28/2026 15:55 | 83 | 152.83 |
| 10/28/2026 15:55 | 100 | 152.83 |
| 10/28/2026 15:55 | 100 | 152.83 |
| 10/28/2026 15:55 | 4 | 152.85 |
| 10/28/2026 15:55 | 12 | 152.85 |
| 10/28/2026 15:55 | 20 | 152.87 |
| 10/28/2026 15:55 | 4 | 152.87 |
| 10/28/2026 15:55 | 1 | 152.87 |
| 10/28/2026 15:55 | 300 | 152.84 |
| 10/28/2026 15:55 | 100 | 152.83 |
| 10/28/2026 15:55 | 5 | 152.83 |
| 10/28/2026 15:55 | 7 | 152.82 |
| 10/28/2026 15:55 | 43 | 152.83 |
| 10/28/2026 15:54 | 1 | 152.84 |
| 10/28/2026 15:54 | 24 | 152.84 |
| 10/28/2026 15:54 | 1 | 152.84 |
| 10/28/2026 15:54 | 75 | 152.84 |
| 10/28/2026 15:54 | 26 | 152.85 |
| 10/28/2026 15:54 | 32 | 152.85 |
| 10/28/2026 15:54 | 30 | 152.865 |
| 10/28/2026 15:54 | 1 | 152.88 |
| 10/28/2026 15:54 | 38 | 152.85 |
| 10/28/2026 15:54 | 100 | 152.86 |
| 10/28/2026 15:54 | 78 | 152.87 |
| 10/28/2026 15:54 | 22 | 152.87 |
| 10/28/2026 15:54 | 78 | 152.88 |
| 10/28/2026 15:54 | 10 | 152.88 |
| 10/28/2026 15:54 | 67 | 152.88 |
| 10/28/2026 15:54 | 42 | 152.82 |
| 10/28/2026 15:54 | 20 | 152.83 |
| 10/28/2026 15:54 | 20 | 152.84 |
| 10/28/2026 15:54 | 140 | 152.89 |
| 10/28/2026 15:54 | 2 | 152.88 |
| 10/28/2026 15:54 | 100 | 152.88 |
| 10/28/2026 15:54 | 20 | 152.87 |
| 10/28/2026 15:54 | 100 | 152.87 |
| 10/28/2026 15:54 | 134 | 152.86 |
| 10/28/2026 15:54 | 53 | 152.86 |
| 10/28/2026 15:54 | 300 | 152.85 |
| 10/28/2026 15:54 | 60 | 152.83 |
| 10/28/2026 15:54 | 2 | 152.78 |
| 10/28/2026 15:54 | 8 | 152.76 |
| 10/28/2026 15:54 | 2 | 152.76 |
| 10/28/2026 15:54 | 100 | 152.76 |
| 10/28/2026 15:54 | 4 | 152.76 |
| 10/28/2026 15:54 | 8 | 152.76 |
| 10/28/2026 15:54 | 37 | 152.75 |
| 10/28/2026 15:54 | 1 | 152.74 |
| 10/28/2026 15:54 | 1 | 152.73 |
| 10/28/2026 15:54 | 400 | 152.72 |
| 10/28/2026 15:54 | 100 | 152.71 |
| 10/28/2026 15:54 | 100 | 152.71 |
| 10/28/2026 15:54 | 17 | 152.67 |
| 10/28/2026 15:54 | 43 | 152.68 |
| 10/28/2026 15:54 | 3 | 152.71 |
| 10/28/2026 15:54 | 100 | 152.72 |
| 10/28/2026 15:53 | 25 | 152.72 |
| 10/28/2026 15:53 | 100 | 152.76 |
| 10/28/2026 15:53 | 77 | 152.74 |
| 10/28/2026 15:53 | 49 | 152.75 |
| 10/28/2026 15:53 | 51 | 152.75 |
| 10/28/2026 15:53 | 42 | 152.75 |
| 10/28/2026 15:53 | 58 | 152.75 |
| 10/28/2026 15:53 | 4 | 152.78 |
| 10/28/2026 15:53 | 1 | 152.79 |
| 10/28/2026 15:53 | 10 | 152.79 |
| 10/28/2026 15:53 | 11 | 152.79 |
| 10/28/2026 15:53 | 89 | 152.79 |
| 10/28/2026 15:53 | 52 | 152.79 |
| 10/28/2026 15:53 | 22 | 152.80 |
| 10/28/2026 15:53 | 1 | 152.82 |
| 10/28/2026 15:53 | 22 | 152.80 |
| 10/28/2026 15:53 | 22 | 152.80 |
| 10/28/2026 15:53 | 53 | 152.81 |
| 10/28/2026 15:53 | 48 | 152.79 |
| 10/28/2026 15:53 | 1 | 152.78 |
| 10/28/2026 15:53 | 1 | 152.78 |
| 10/28/2026 15:53 | 100 | 152.78 |
| 10/28/2026 15:53 | 100 | 152.78 |
| 10/28/2026 15:53 | 100 | 152.815 |
| 10/28/2026 15:53 | 100 | 152.77 |
| 10/28/2026 15:53 | 1 | 152.77 |
| 10/28/2026 15:53 | 208 | 152.77 |
| 10/28/2026 15:53 | 5 | 152.77 |
| 10/28/2026 15:53 | 29 | 152.77 |
| 10/28/2026 15:53 | 6 | 152.77 |
| 10/28/2026 15:53 | 8 | 152.77 |
| 10/28/2026 15:53 | 54 | 152.77 |
| 10/28/2026 15:53 | 19 | 152.77 |
| 10/28/2026 15:53 | 100 | 152.78 |
| 10/28/2026 15:53 | 1 | 152.77 |
| 10/28/2026 15:53 | 80 | 152.77 |
| 10/28/2026 15:53 | 20 | 152.77 |
| 10/28/2026 15:53 | 100 | 152.77 |
| 10/28/2026 15:53 | 100 | 152.77 |
| 10/28/2026 15:53 | 4 | 152.84 |
| 10/28/2026 15:53 | 100 | 152.81 |
| 10/28/2026 15:53 | 75 | 152.79 |
| 10/28/2026 15:53 | 1 | 152.78 |
| 10/28/2026 15:53 | 100 | 152.745 |
| 10/28/2026 15:53 | 5 | 152.74 |
| 10/28/2026 15:53 | 29 | 152.74 |
| 10/28/2026 15:53 | 71 | 152.74 |
| 10/28/2026 15:53 | 20 | 152.75 |
| 10/28/2026 15:53 | 9 | 152.76 |
| 10/28/2026 15:53 | 100 | 152.76 |
| 10/28/2026 15:53 | 75 | 152.78 |
| 10/28/2026 15:53 | 3 | 152.77 |
| 10/28/2026 15:53 | 20 | 152.77 |
| 10/28/2026 15:53 | 1 | 152.74 |
| 10/28/2026 15:53 | 4 | 152.73 |
| 10/28/2026 15:53 | 1 | 152.73 |
| 10/28/2026 15:53 | 27 | 152.69 |
| 10/28/2026 15:52 | 1 | 152.69 |
| 10/28/2026 15:52 | 1 | 152.69 |
| 10/28/2026 15:52 | 1 | 152.69 |
| 10/28/2026 15:52 | 100 | 152.67 |
| 10/28/2026 15:52 | 6 | 152.67 |
| 10/28/2026 15:52 | 1 | 152.65 |
| 10/28/2026 15:52 | 67 | 152.63 |
| 10/28/2026 15:52 | 1 | 152.63 |
| 10/28/2026 15:52 | 1 | 152.58 |
| 10/28/2026 15:52 | 1 | 152.60 |
| 10/28/2026 15:52 | 100 | 152.59 |
| 10/28/2026 15:52 | 89 | 152.59 |
| 10/28/2026 15:52 | 1 | 152.59 |
| 10/28/2026 15:52 | 10 | 152.59 |
| 10/28/2026 15:52 | 90 | 152.60 |
| 10/28/2026 15:52 | 2 | 152.60 |
| 10/28/2026 15:52 | 55 | 152.60 |
| 10/28/2026 15:52 | 8 | 152.60 |
| 10/28/2026 15:52 | 63 | 152.61 |
| 10/28/2026 15:52 | 37 | 152.61 |
| 10/28/2026 15:52 | 12 | 152.63 |
| 10/28/2026 15:52 | 2 | 152.63 |
| 10/28/2026 15:52 | 9 | 152.63 |
| 10/28/2026 15:52 | 4 | 152.63 |
| 10/28/2026 15:52 | 1 | 152.63 |
| 10/28/2026 15:52 | 100 | 152.61 |
| 10/28/2026 15:52 | 100 | 152.62 |
| 10/28/2026 15:52 | 1 | 152.62 |
| 10/28/2026 15:52 | 100 | 152.67 |
| 10/28/2026 15:52 | 1 | 152.67 |
| 10/28/2026 15:52 | 4 | 152.64 |
| 10/28/2026 15:52 | 4 | 152.62 |
| 10/28/2026 15:52 | 43 | 152.62 |
| 10/28/2026 15:52 | 21 | 152.62 |
| 10/28/2026 15:52 | 100 | 152.62 |
| 10/28/2026 15:52 | 4 | 152.63 |
| 10/28/2026 15:52 | 1 | 152.64 |
| 10/28/2026 15:52 | 100 | 152.64 |
| 10/28/2026 15:52 | 36 | 152.65 |
| 10/28/2026 15:52 | 38 | 152.65 |
| 10/28/2026 15:52 | 4 | 152.66 |
| 10/28/2026 15:52 | 2 | 152.65 |
| 10/28/2026 15:52 | 2 | 152.67 |
| 10/28/2026 15:52 | 1 | 152.66 |
| 10/28/2026 15:52 | 1 | 152.66 |
| 10/28/2026 15:52 | 1 | 152.66 |
| 10/28/2026 15:52 | 4 | 152.66 |
| 10/28/2026 15:52 | 100 | 152.66 |
| 10/28/2026 15:52 | 43 | 152.60 |
| 10/28/2026 15:52 | 31 | 152.60 |
| 10/28/2026 15:52 | 1 | 152.62 |
| 10/28/2026 15:52 | 1 | 152.60 |
| 10/28/2026 15:52 | 4 | 152.59 |
| 10/28/2026 15:52 | 16 | 152.60 |
| 10/28/2026 15:52 | 95 | 152.61 |
| 10/28/2026 15:52 | 7 | 152.60 |
| 10/28/2026 15:52 | 43 | 152.59 |
| 10/28/2026 15:52 | 43 | 152.59 |
| 10/28/2026 15:52 | 43 | 152.59 |
| 10/28/2026 15:52 | 43 | 152.59 |
| 10/28/2026 15:52 | 100 | 152.60 |
| 10/28/2026 15:52 | 4 | 152.61 |
| 10/28/2026 15:52 | 100 | 152.62 |
| 10/28/2026 15:52 | 61 | 152.63 |
| 10/28/2026 15:52 | 1 | 152.64 |
| 10/28/2026 15:52 | 100 | 152.64 |
| 10/28/2026 15:52 | 70 | 152.65 |
| 10/28/2026 15:52 | 38 | 152.65 |
| 10/28/2026 15:52 | 30 | 152.65 |
| 10/28/2026 15:52 | 4 | 152.64 |
| 10/28/2026 15:52 | 49 | 152.65 |
| 10/28/2026 15:52 | 100 | 152.65 |
| 10/28/2026 15:52 | 14 | 152.65 |
| 10/28/2026 15:52 | 1 | 152.65 |
| 10/28/2026 15:52 | 120 | 152.65 |
| 10/28/2026 15:52 | 100 | 152.64 |
| 10/28/2026 15:52 | 18 | 152.64 |
| 10/28/2026 15:52 | 1 | 152.64 |
| 10/28/2026 15:52 | 4 | 152.64 |
| 10/28/2026 15:52 | 1 | 152.64 |
| 10/28/2026 15:52 | 6 | 152.64 |
| 10/28/2026 15:52 | 5 | 152.64 |
| 10/28/2026 15:52 | 11 | 152.64 |
| 10/28/2026 15:52 | 100 | 152.64 |
| 10/28/2026 15:52 | 100 | 152.62 |
| 10/28/2026 15:51 | 3 | 152.61 |
| 10/28/2026 15:51 | 159 | 152.61 |
| 10/28/2026 15:51 | 5 | 152.61 |
| 10/28/2026 15:51 | 100 | 152.60 |
| 10/28/2026 15:51 | 16 | 152.54 |
| 10/28/2026 15:51 | 1 | 152.53 |
| 10/28/2026 15:51 | 2 | 152.53 |
| 10/28/2026 15:51 | 20 | 152.52 |
| 10/28/2026 15:51 | 4 | 152.52 |
| 10/28/2026 15:51 | 1 | 152.52 |
| 10/28/2026 15:51 | 20 | 152.51 |
| 10/28/2026 15:51 | 6 | 152.49 |
| 10/28/2026 15:51 | 26 | 152.50 |
| 10/28/2026 15:51 | 25 | 152.50 |
| 10/28/2026 15:51 | 1 | 152.50 |
| 10/28/2026 15:51 | 60 | 152.52 |
| 10/28/2026 15:51 | 3 | 152.52 |
| 10/28/2026 15:51 | 1 | 152.53 |
| 10/28/2026 15:51 | 40 | 152.53 |
| 10/28/2026 15:51 | 40 | 152.53 |
| 10/28/2026 15:51 | 19 | 152.53 |
| 10/28/2026 15:51 | 21 | 152.53 |
| 10/28/2026 15:51 | 40 | 152.53 |
| 10/28/2026 15:51 | 100 | 152.55 |
| 10/28/2026 15:51 | 5 | 152.56 |
| 10/28/2026 15:51 | 100 | 152.57 |
| 10/28/2026 15:51 | 1 | 152.57 |
| 10/28/2026 15:51 | 100 | 152.57 |
| 10/28/2026 15:51 | 11 | 152.62 |
| 10/28/2026 15:51 | 1 | 152.62 |
| 10/28/2026 15:51 | 12 | 152.61 |
| 10/28/2026 15:51 | 12 | 152.61 |
| 10/28/2026 15:51 | 1 | 152.61 |
| 10/28/2026 15:51 | 12 | 152.61 |
| 10/28/2026 15:51 | 5 | 152.60 |
| 10/28/2026 15:51 | 1 | 152.60 |
| 10/28/2026 15:51 | 100 | 152.585 |
| 10/28/2026 15:51 | 1 | 152.585 |
| 10/28/2026 15:51 | 1 | 152.59 |
| 10/28/2026 15:51 | 100 | 152.58 |
| 10/28/2026 15:51 | 26 | 152.58 |
| 10/28/2026 15:50 | 1 | 152.56 |
| 10/28/2026 15:50 | 2 | 152.55 |
| 10/28/2026 15:50 | 1 | 152.55 |
| 10/28/2026 15:50 | 97 | 152.55 |
| 10/28/2026 15:50 | 3 | 152.55 |
| 10/28/2026 15:50 | 7 | 152.53 |
| 10/28/2026 15:50 | 1 | 152.51 |
| 10/28/2026 15:50 | 39 | 152.53 |
| 10/28/2026 15:50 | 1 | 152.55 |
| 10/28/2026 15:50 | 20 | 152.59 |
| 10/28/2026 15:50 | 7 | 152.56 |
| 10/28/2026 15:50 | 61 | 152.56 |
| 10/28/2026 15:50 | 100 | 152.56 |
| 10/28/2026 15:50 | 4 | 152.59 |
| 10/28/2026 15:50 | 26 | 152.60 |
| 10/28/2026 15:50 | 40 | 152.60 |
| 10/28/2026 15:50 | 60 | 152.61 |
| 10/28/2026 15:50 | 14 | 152.64 |
| 10/28/2026 15:50 | 5 | 152.64 |
| 10/28/2026 15:50 | 18 | 152.64 |
| 10/28/2026 15:50 | 24 | 152.64 |
| 10/28/2026 15:50 | 2 | 152.64 |
| 10/28/2026 15:50 | 40 | 152.66 |
| 10/28/2026 15:50 | 5 | 152.64 |
| 10/28/2026 15:50 | 5 | 152.64 |
| 10/28/2026 15:50 | 5 | 152.64 |
| 10/28/2026 15:50 | 1 | 152.64 |
| 10/28/2026 15:50 | 71 | 152.64 |
| 10/28/2026 15:50 | 29 | 152.64 |
| 10/28/2026 15:50 | 100 | 152.67 |
| 10/28/2026 15:50 | 100 | 152.66 |
| 10/28/2026 15:50 | 35 | 152.67 |
| 10/28/2026 15:50 | 66 | 152.67 |
| 10/28/2026 15:50 | 34 | 152.67 |
| 10/28/2026 15:50 | 100 | 152.67 |
| 10/28/2026 15:50 | 101 | 152.68 |
| 10/28/2026 15:50 | 54 | 152.69 |
| 10/28/2026 15:50 | 86 | 152.69 |
| 10/28/2026 15:50 | 2 | 152.69 |
| 10/28/2026 15:50 | 8 | 152.69 |
| 10/28/2026 15:50 | 45 | 152.70 |
| 10/28/2026 15:50 | 1 | 152.70 |
| 10/28/2026 15:50 | 54 | 152.70 |
| 10/28/2026 15:50 | 11 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 6 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 8 | 152.71 |
| 10/28/2026 15:50 | 100 | 152.71 |
| 10/28/2026 15:50 | 69 | 152.72 |
| 10/28/2026 15:50 | 7 | 152.72 |
| 10/28/2026 15:50 | 1 | 152.72 |
| 10/28/2026 15:50 | 23 | 152.72 |
| 10/28/2026 15:50 | 100 | 152.72 |
| 10/28/2026 15:50 | 77 | 152.73 |
| 10/28/2026 15:50 | 50 | 152.74 |
| 10/28/2026 15:50 | 10 | 152.75 |
| 10/28/2026 15:50 | 100 | 152.75 |
| 10/28/2026 15:50 | 20 | 152.75 |
| 10/28/2026 15:50 | 50 | 152.75 |
| 10/28/2026 15:50 | 12 | 152.75 |
| 10/28/2026 15:50 | 1 | 152.75 |
| 10/28/2026 15:50 | 33 | 152.75 |
| 10/28/2026 15:50 | 4 | 152.75 |
| 10/28/2026 15:50 | 158 | 152.75 |
| 10/28/2026 15:50 | 100 | 152.725 |
| 10/28/2026 15:49 | 100 | 152.74 |
| 10/28/2026 15:49 | 1 | 152.71 |
| 10/28/2026 15:49 | 4 | 152.69 |
| 10/28/2026 15:49 | 9 | 152.71 |
| 10/28/2026 15:49 | 1 | 152.71 |
| 10/28/2026 15:49 | 4 | 152.70 |
| 10/28/2026 15:49 | 4 | 152.70 |
| 10/28/2026 15:49 | 1 | 152.70 |
| 10/28/2026 15:49 | 100 | 152.70 |
| 10/28/2026 15:49 | 100 | 152.71 |
| 10/28/2026 15:49 | 72 | 152.72 |
| 10/28/2026 15:49 | 72 | 152.72 |
| 10/28/2026 15:49 | 1 | 152.74 |
| 10/28/2026 15:49 | 2 | 152.77 |
| 10/28/2026 15:49 | 1 | 152.76 |
| 10/28/2026 15:49 | 9 | 152.76 |
| 10/28/2026 15:49 | 1 | 152.75 |
| 10/28/2026 15:49 | 20 | 152.75 |
| 10/28/2026 15:49 | 1 | 152.72 |
| 10/28/2026 15:49 | 1 | 152.71 |
| 10/28/2026 15:48 | 100 | 152.68 |
| 10/28/2026 15:48 | 2 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 200 | 152.69 |
| 10/28/2026 15:48 | 49 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 87 | 152.69 |
| 10/28/2026 15:48 | 12 | 152.69 |
| 10/28/2026 15:48 | 1 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 100 | 152.69 |
| 10/28/2026 15:48 | 1 | 152.73 |
| 10/28/2026 15:48 | 1 | 152.71 |
| 10/28/2026 15:48 | 100 | 152.71 |
| 10/28/2026 15:48 | 100 | 152.73 |
| 10/28/2026 15:48 | 100 | 152.74 |
| 10/28/2026 15:48 | 1 | 152.74 |
| 10/28/2026 15:48 | 1 | 152.73 |
| 10/28/2026 15:48 | 100 | 152.70 |
| 10/28/2026 15:48 | 1 | 152.68 |
| 10/28/2026 15:48 | 60 | 152.67 |
| 10/28/2026 15:48 | 4 | 152.65 |
| 10/28/2026 15:48 | 4 | 152.65 |
| 10/28/2026 15:48 | 1 | 152.64 |
| 10/28/2026 15:48 | 100 | 152.64 |
| 10/28/2026 15:48 | 20 | 152.63 |
| 10/28/2026 15:48 | 80 | 152.63 |
| 10/28/2026 15:48 | 20 | 152.63 |
| 10/28/2026 15:48 | 300 | 152.64 |
| 10/28/2026 15:48 | 51 | 152.65 |
| 10/28/2026 15:48 | 100 | 152.65 |
| 10/28/2026 15:48 | 34 | 152.65 |
| 10/28/2026 15:48 | 80 | 152.67 |
| 10/28/2026 15:48 | 12 | 152.66 |
| 10/28/2026 15:48 | 38 | 152.66 |
| 10/28/2026 15:48 | 1 | 152.66 |
| 10/28/2026 15:48 | 19 | 152.66 |
| 10/28/2026 15:48 | 32 | 152.68 |
| 10/28/2026 15:48 | 92 | 152.68 |
| 10/28/2026 15:48 | 39 | 152.68 |
| 10/28/2026 15:48 | 2 | 152.68 |
| 10/28/2026 15:48 | 16 | 152.68 |
| 10/28/2026 15:48 | 57 | 152.68 |
| 10/28/2026 15:48 | 9 | 152.70 |
| 10/28/2026 15:48 | 40 | 152.69 |
| 10/28/2026 15:48 | 80 | 152.69 |
| 10/28/2026 15:48 | 1 | 152.68 |
| 10/28/2026 15:48 | 259 | 152.68 |
| 10/28/2026 15:48 | 1 | 152.68 |
| 10/28/2026 15:48 | 490 | 152.68 |
| 10/28/2026 15:48 | 16 | 152.67 |
| 10/28/2026 15:48 | 1 | 152.67 |
| 10/28/2026 15:48 | 47 | 152.67 |
| 10/28/2026 15:48 | 9 | 152.67 |
| 10/28/2026 15:48 | 2 | 152.67 |
| 10/28/2026 15:48 | 6 | 152.67 |
| 10/28/2026 15:48 | 1 | 152.66 |
| 10/28/2026 15:48 | 200 | 152.63 |
| 10/28/2026 15:47 | 4 | 152.60 |
| 10/28/2026 15:47 | 12 | 152.60 |
| 10/28/2026 15:47 | 1 | 152.60 |
| 10/28/2026 15:47 | 27 | 152.60 |
| 10/28/2026 15:47 | 73 | 152.60 |
| 10/28/2026 15:47 | 7 | 152.60 |
| 10/28/2026 15:47 | 20 | 152.59 |
| 10/28/2026 15:47 | 1 | 152.57 |
| 10/28/2026 15:47 | 1 | 152.56 |
| 10/28/2026 15:47 | 10 | 152.51 |
| 10/28/2026 15:47 | 61 | 152.53 |
| 10/28/2026 15:47 | 166 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.55 |
| 10/28/2026 15:47 | 98 | 152.55 |
| 10/28/2026 15:47 | 1 | 152.56 |
| 10/28/2026 15:47 | 1 | 152.56 |
| 10/28/2026 15:47 | 11 | 152.57 |
| 10/28/2026 15:47 | 11 | 152.57 |
| 10/28/2026 15:47 | 1 | 152.59 |
| 10/28/2026 15:47 | 100 | 152.61 |
| 10/28/2026 15:47 | 100 | 152.63 |
| 10/28/2026 15:47 | 144 | 152.62 |
| 10/28/2026 15:47 | 195 | 152.62 |
| 10/28/2026 15:47 | 1 | 152.63 |
| 10/28/2026 15:47 | 24 | 152.67 |
| 10/28/2026 15:47 | 6 | 152.67 |
| 10/28/2026 15:47 | 39 | 152.68 |
| 10/28/2026 15:47 | 1 | 152.68 |
| 10/28/2026 15:47 | 100 | 152.69 |
| 10/28/2026 15:47 | 4 | 152.71 |
| 10/28/2026 15:47 | 10 | 152.71 |
| 10/28/2026 15:47 | 100 | 152.71 |
| 10/28/2026 15:47 | 100 | 152.71 |
| 10/28/2026 15:47 | 14 | 152.73 |
| 10/28/2026 15:47 | 100 | 152.74 |
| 10/28/2026 15:47 | 34 | 152.75 |
| 10/28/2026 15:47 | 20 | 152.75 |
| 10/28/2026 15:47 | 100 | 152.75 |
| 10/28/2026 15:47 | 100 | 152.75 |
| 10/28/2026 15:47 | 14 | 152.78 |
| 10/28/2026 15:47 | 14 | 152.78 |
| 10/28/2026 15:47 | 96 | 152.74 |
| 10/28/2026 15:47 | 1 | 152.76 |
| 10/28/2026 15:47 | 15 | 152.75 |
| 10/28/2026 15:47 | 3 | 152.75 |
| 10/28/2026 15:47 | 7 | 152.74 |
| 10/28/2026 15:47 | 1 | 152.73 |
| 10/28/2026 15:47 | 96 | 152.75 |
| 10/28/2026 15:47 | 12 | 152.75 |
| 10/28/2026 15:47 | 12 | 152.75 |
| 10/28/2026 15:47 | 43 | 152.77 |
| 10/28/2026 15:47 | 1 | 152.77 |
| 10/28/2026 15:47 | 57 | 152.77 |
| 10/28/2026 15:47 | 43 | 152.78 |
| 10/28/2026 15:47 | 3 | 152.795 |
| 10/28/2026 15:47 | 25 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 4 | 152.78 |
| 10/28/2026 15:47 | 13 | 152.80 |
| 10/28/2026 15:47 | 1 | 152.80 |
| 10/28/2026 15:47 | 21 | 152.80 |
| 10/28/2026 15:47 | 65 | 152.80 |
| 10/28/2026 15:47 | 35 | 152.81 |
| 10/28/2026 15:47 | 13 | 152.82 |
| 10/28/2026 15:47 | 39 | 152.80 |
| 10/28/2026 15:47 | 2 | 152.82 |
| 10/28/2026 15:47 | 1 | 152.83 |
| 10/28/2026 15:47 | 100 | 152.85 |
| 10/28/2026 15:47 | 11 | 152.86 |
| 10/28/2026 15:47 | 100 | 152.86 |
| 10/28/2026 15:47 | 5 | 152.86 |
| 10/28/2026 15:47 | 75 | 152.85 |
| 10/28/2026 15:47 | 25 | 152.87 |
| 10/28/2026 15:47 | 56 | 152.89 |
| 10/28/2026 15:47 | 35 | 152.90 |
| 10/28/2026 15:47 | 100 | 152.92 |
| 10/28/2026 15:47 | 9 | 152.93 |
| 10/28/2026 15:47 | 40 | 152.94 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 14 | 152.95 |
| 10/28/2026 15:47 | 71 | 152.96 |
| 10/28/2026 15:47 | 29 | 152.96 |
| 10/28/2026 15:47 | 1 | 152.96 |
| 10/28/2026 15:47 | 100 | 152.96 |
| 10/28/2026 15:47 | 10 | 152.96 |
| 10/28/2026 15:47 | 35 | 152.96 |
| 10/28/2026 15:47 | 65 | 152.96 |
| 10/28/2026 15:47 | 100 | 152.96 |
| 10/28/2026 15:47 | 45 | 152.97 |
| 10/28/2026 15:47 | 43 | 152.97 |
| 10/28/2026 15:47 | 1 | 152.98 |
| 10/28/2026 15:47 | 100 | 153.01 |
| 10/28/2026 15:47 | 80 | 152.99 |
| 10/28/2026 15:47 | 8 | 152.99 |
| 10/28/2026 15:47 | 1 | 152.99 |
| 10/28/2026 15:47 | 3 | 152.99 |
| 10/28/2026 15:47 | 2 | 152.99 |
| 10/28/2026 15:47 | 6 | 152.99 |
| 10/28/2026 15:47 | 20 | 152.99 |
| 10/28/2026 15:47 | 100 | 152.99 |
| 10/28/2026 15:47 | 1 | 152.99 |
| 10/28/2026 15:47 | 1 | 152.99 |
| 10/28/2026 15:47 | 100 | 152.99 |
| 10/28/2026 15:46 | 61 | 153.00 |
| 10/28/2026 15:46 | 15 | 152.99 |
| 10/28/2026 15:46 | 37 | 152.98 |
| 10/28/2026 15:46 | 15 | 152.96 |
| 10/28/2026 15:46 | 17 | 152.96 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 12 | 152.90 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 1 | 152.87 |
| 10/28/2026 15:46 | 5 | 152.87 |
| 10/28/2026 15:46 | 2 | 152.86 |
| 10/28/2026 15:46 | 100 | 152.84 |
| 10/28/2026 15:46 | 6 | 152.85 |
| 10/28/2026 15:46 | 35 | 152.85 |
| 10/28/2026 15:46 | 6 | 152.86 |
| 10/28/2026 15:46 | 41 | 152.86 |
| 10/28/2026 15:46 | 41 | 152.86 |
| 10/28/2026 15:46 | 17 | 152.86 |
| 10/28/2026 15:46 | 7 | 152.89 |
| 10/28/2026 15:46 | 1 | 152.89 |
| 10/28/2026 15:46 | 37 | 152.89 |
| 10/28/2026 15:46 | 1 | 152.89 |
| 10/28/2026 15:46 | 100 | 152.89 |
| 10/28/2026 15:46 | 125 | 152.88 |
| 10/28/2026 15:46 | 300 | 152.88 |
| 10/28/2026 15:46 | 1 | 152.85 |
| 10/28/2026 15:46 | 58 | 152.85 |
| 10/28/2026 15:46 | 42 | 152.86 |
| 10/28/2026 15:46 | 5 | 152.85 |
| 10/28/2026 15:46 | 1 | 152.83 |
| 10/28/2026 15:46 | 30 | 152.85 |
| 10/28/2026 15:46 | 6 | 152.85 |
| 10/28/2026 15:46 | 1 | 152.87 |
| 10/28/2026 15:46 | 4 | 152.87 |
| 10/28/2026 15:46 | 39 | 152.87 |
| 10/28/2026 15:46 | 100 | 152.875 |
| 10/28/2026 15:46 | 1 | 152.87 |
| 10/28/2026 15:46 | 60 | 152.87 |
| 10/28/2026 15:46 | 5 | 152.885 |
| 10/28/2026 15:46 | 60 | 152.88 |
| 10/28/2026 15:46 | 100 | 152.88 |
| 10/28/2026 15:46 | 100 | 152.875 |
| 10/28/2026 15:46 | 1 | 152.90 |
| 10/28/2026 15:46 | 1 | 152.89 |
| 10/28/2026 15:46 | 100 | 152.88 |
| 10/28/2026 15:46 | 100 | 152.88 |
| 10/28/2026 15:46 | 59 | 152.91 |
| 10/28/2026 15:46 | 20 | 152.91 |
| 10/28/2026 15:46 | 1 | 152.90 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 192 | 152.91 |
| 10/28/2026 15:46 | 100 | 152.885 |
| 10/28/2026 15:46 | 100 | 152.90 |
| 10/28/2026 15:46 | 3 | 152.92 |
| 10/28/2026 15:46 | 65 | 152.90 |
| 10/28/2026 15:46 | 35 | 152.90 |
| 10/28/2026 15:46 | 65 | 152.91 |
| 10/28/2026 15:46 | 100 | 152.91 |
| 10/28/2026 15:46 | 81 | 152.91 |
| 10/28/2026 15:46 | 19 | 152.91 |
| 10/28/2026 15:46 | 100 | 152.93 |
| 10/28/2026 15:46 | 110 | 152.91 |
| 10/28/2026 15:46 | 190 | 152.91 |
| 10/28/2026 15:46 | 9 | 152.91 |
| 10/28/2026 15:46 | 10 | 152.91 |
| 10/28/2026 15:46 | 3 | 152.91 |
| 10/28/2026 15:46 | 92 | 152.95 |
| 10/28/2026 15:45 | 8 | 152.95 |
| 10/28/2026 15:45 | 47 | 152.96 |
| 10/28/2026 15:45 | 10 | 152.98 |
| 10/28/2026 15:45 | 100 | 153.00 |
| 10/28/2026 15:45 | 300 | 153.00 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 21 | 153.01 |
| 10/28/2026 15:45 | 39 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 60 | 153.01 |
| 10/28/2026 15:45 | 10 | 153.03 |
| 10/28/2026 15:45 | 29 | 153.03 |
| 10/28/2026 15:45 | 71 | 153.03 |
| 10/28/2026 15:45 | 39 | 153.04 |
| 10/28/2026 15:45 | 1 | 153.04 |
| 10/28/2026 15:45 | 3 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 97 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 100 | 153.01 |
| 10/28/2026 15:45 | 10 | 153.045 |
| 10/28/2026 15:45 | 100 | 153.04 |
| 10/28/2026 15:45 | 14 | 153.04 |
| 10/28/2026 15:45 | 10 | 153.01 |
| 10/28/2026 15:45 | 100 | 153.015 |
| 10/28/2026 15:45 | 2768 | 153.00 |
| 10/28/2026 15:45 | 190 | 153.015 |
| 10/28/2026 15:45 | 300 | 153.02 |
| 10/28/2026 15:45 | 100 | 153.05 |
| 10/28/2026 15:45 | 100 | 153.05 |
| 10/28/2026 15:45 | 1 | 153.00 |
| 10/28/2026 15:45 | 2 | 152.99 |
| 10/28/2026 15:45 | 100 | 152.99 |
| 10/28/2026 15:45 | 500 | 152.95 |
| 10/28/2026 15:45 | 33 | 152.96 |
| 10/28/2026 15:45 | 63 | 152.96 |
| 10/28/2026 15:45 | 1 | 152.96 |
| 10/28/2026 15:45 | 1 | 152.96 |
| 10/28/2026 15:45 | 2 | 152.96 |
| 10/28/2026 15:45 | 98 | 152.97 |
| 10/28/2026 15:45 | 13 | 152.97 |
| 10/28/2026 15:45 | 7 | 152.97 |
| 10/28/2026 15:45 | 45 | 153.01 |
| 10/28/2026 15:45 | 1 | 153.01 |
| 10/28/2026 15:45 | 374 | 153.05 |
| 10/28/2026 15:45 | 1 | 153.05 |
| 10/28/2026 15:45 | 37 | 153.04 |
| 10/28/2026 15:45 | 50 | 152.99 |
| 10/28/2026 15:45 | 968 | 153.00 |
| 10/28/2026 15:45 | 32 | 153.00 |
| 10/28/2026 15:45 | 200 | 153.00 |
| 10/28/2026 15:45 | 83 | 153.00 |
| 10/28/2026 15:45 | 2 | 153.01 |
| 10/28/2026 15:45 | 190 | 153.09 |
| 10/28/2026 15:45 | 100 | 153.07 |
| 10/28/2026 15:45 | 100 | 153.055 |
| 10/28/2026 15:45 | 190 | 153.05 |
| 10/28/2026 15:45 | 114 | 153.04 |
| 10/28/2026 15:45 | 90 | 153.04 |
| 10/28/2026 15:45 | 4 | 153.08 |
| 10/28/2026 15:45 | 70 | 153.08 |
| 10/28/2026 15:45 | 3 | 153.09 |
| 10/28/2026 15:45 | 22 | 153.09 |
| 10/28/2026 15:45 | 5 | 153.10 |
| 10/28/2026 15:45 | 100 | 153.10 |
| 10/28/2026 15:45 | 80 | 153.10 |
| 10/28/2026 15:45 | 9 | 153.10 |
| 10/28/2026 15:45 | 1 | 153.12 |
| 10/28/2026 15:44 | 100 | 153.105 |
| 10/28/2026 15:44 | 19 | 153.10 |
| 10/28/2026 15:44 | 54 | 153.11 |
| 10/28/2026 15:44 | 1 | 153.11 |
| 10/28/2026 15:44 | 100 | 153.11 |
| 10/28/2026 15:44 | 32 | 153.11 |
| 10/28/2026 15:44 | 90 | 153.11 |
| 10/28/2026 15:44 | 14 | 153.11 |
| 10/28/2026 15:44 | 100 | 153.12 |
| 10/28/2026 15:44 | 90 | 153.12 |
| 10/28/2026 15:44 | 90 | 153.12 |
| 10/28/2026 15:44 | 92 | 153.13 |
| 10/28/2026 15:44 | 42 | 153.13 |
| 10/28/2026 15:44 | 100 | 153.13 |
| 10/28/2026 15:44 | 3 | 153.16 |
| 10/28/2026 15:44 | 1 | 153.15 |
| 10/28/2026 15:44 | 52 | 153.13 |
| 10/28/2026 15:44 | 1 | 153.13 |
| 10/28/2026 15:44 | 24 | 153.17 |
| 10/28/2026 15:44 | 1 | 153.18 |
| 10/28/2026 15:44 | 85 | 153.17 |
| 10/28/2026 15:44 | 1 | 153.17 |
| 10/28/2026 15:44 | 100 | 153.14 |
| 10/28/2026 15:44 | 100 | 153.15 |
| 10/28/2026 15:44 | 100 | 153.145 |
| 10/28/2026 15:44 | 31 | 153.15 |
| 10/28/2026 15:44 | 59 | 153.15 |
| 10/28/2026 15:44 | 14 | 153.17 |
| 10/28/2026 15:44 | 100 | 153.17 |
| 10/28/2026 15:44 | 12 | 153.18 |
| 10/28/2026 15:44 | 8 | 153.12 |
| 10/28/2026 15:44 | 2 | 153.10 |
| 10/28/2026 15:44 | 1 | 153.10 |
| 10/28/2026 15:44 | 7 | 153.10 |
| 10/28/2026 15:44 | 789 | 153.10 |
| 10/28/2026 15:44 | 211 | 153.10 |
| 10/28/2026 15:43 | 5 | 153.07 |
| 10/28/2026 15:43 | 35 | 153.07 |
| 10/28/2026 15:43 | 1 | 153.07 |
| 10/28/2026 15:43 | 41 | 153.08 |
| 10/28/2026 15:43 | 1 | 153.08 |
| 10/28/2026 15:43 | 1 | 153.11 |
| 10/28/2026 15:43 | 99 | 153.11 |
| 10/28/2026 15:43 | 1 | 153.11 |
| 10/28/2026 15:43 | 99 | 153.16 |
| 10/28/2026 15:43 | 65 | 153.16 |
| 10/28/2026 15:43 | 100 | 153.16 |
| 10/28/2026 15:43 | 78 | 153.19 |
| 10/28/2026 15:43 | 1 | 153.19 |
| 10/28/2026 15:43 | 20 | 153.19 |
| 10/28/2026 15:43 | 1 | 153.18 |
| 10/28/2026 15:43 | 100 | 153.18 |
| 10/28/2026 15:43 | 5 | 153.18 |
| 10/28/2026 15:43 | 6 | 153.18 |
| 10/28/2026 15:43 | 1 | 153.19 |
| 10/28/2026 15:43 | 35 | 153.20 |
| 10/28/2026 15:43 | 100 | 153.23 |
| 10/28/2026 15:43 | 100 | 153.26 |
| 10/28/2026 15:43 | 41 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.29 |
| 10/28/2026 15:43 | 1 | 153.28 |
| 10/28/2026 15:43 | 5 | 153.28 |
| 10/28/2026 15:43 | 95 | 153.28 |
| 10/28/2026 15:43 | 5 | 153.28 |
| 10/28/2026 15:43 | 100 | 153.25 |
| 10/28/2026 15:43 | 100 | 153.25 |
| 10/28/2026 15:43 | 3 | 153.24 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 100 | 153.22 |
| 10/28/2026 15:43 | 200 | 153.22 |
| 10/28/2026 15:43 | 1 | 153.24 |
| 10/28/2026 15:43 | 4 | 153.22 |
| 10/28/2026 15:43 | 20 | 153.22 |
| 10/28/2026 15:43 | 1 | 153.22 |
| 10/28/2026 15:43 | 8 | 153.18 |
| 10/28/2026 15:43 | 6 | 153.20 |
| 10/28/2026 15:43 | 18 | 153.20 |
| 10/28/2026 15:43 | 10 | 153.20 |
| 10/28/2026 15:43 | 24 | 153.21 |
| 10/28/2026 15:43 | 34 | 153.21 |
| 10/28/2026 15:43 | 35 | 153.22 |
| 10/28/2026 15:42 | 33 | 153.24 |
| 10/28/2026 15:42 | 1 | 153.20 |
| 10/28/2026 15:42 | 1 | 153.19 |
| 10/28/2026 15:42 | 1 | 153.19 |
| 10/28/2026 15:42 | 300 | 153.19 |
| 10/28/2026 15:42 | 1 | 153.17 |
| 10/28/2026 15:42 | 100 | 153.16 |
| 10/28/2026 15:42 | 1 | 153.16 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 4 | 153.15 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 9 | 153.15 |
| 10/28/2026 15:42 | 1 | 153.15 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 118 | 153.115 |
| 10/28/2026 15:42 | 2 | 153.12 |
| 10/28/2026 15:42 | 100 | 153.14 |
| 10/28/2026 15:42 | 1 | 153.15 |
| 10/28/2026 15:42 | 1 | 153.18 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 190 | 153.095 |
| 10/28/2026 15:42 | 100 | 153.14 |
| 10/28/2026 15:42 | 3 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 1 | 153.15 |
| 10/28/2026 15:42 | 100 | 153.15 |
| 10/28/2026 15:42 | 2 | 153.15 |
| 10/28/2026 15:42 | 17 | 153.15 |
| 10/28/2026 15:41 | 4 | 153.21 |
| 10/28/2026 15:41 | 40 | 153.16 |
| 10/28/2026 15:41 | 60 | 153.16 |
| 10/28/2026 15:41 | 1 | 153.15 |
| 10/28/2026 15:41 | 1 | 153.14 |
| 10/28/2026 15:41 | 3 | 153.14 |
| 10/28/2026 15:41 | 6 | 153.14 |
| 10/28/2026 15:41 | 100 | 153.08 |
| 10/28/2026 15:41 | 1 | 153.08 |
| 10/28/2026 15:41 | 100 | 153.08 |
| 10/28/2026 15:41 | 100 | 153.08 |
| 10/28/2026 15:41 | 30 | 153.07 |
| 10/28/2026 15:41 | 1 | 153.07 |
| 10/28/2026 15:41 | 6 | 153.01 |
| 10/28/2026 15:41 | 1 | 153.03 |
| 10/28/2026 15:41 | 42 | 152.95 |
| 10/28/2026 15:41 | 20 | 152.95 |
| 10/28/2026 15:41 | 1 | 152.97 |
| 10/28/2026 15:41 | 44 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 1 | 152.98 |
| 10/28/2026 15:41 | 22 | 152.99 |
| 10/28/2026 15:41 | 13 | 152.99 |
| 10/28/2026 15:41 | 87 | 152.99 |
| 10/28/2026 15:41 | 33 | 153.00 |
| 10/28/2026 15:41 | 2 | 153.00 |
| 10/28/2026 15:41 | 1 | 153.00 |
| 10/28/2026 15:41 | 1 | 153.00 |
| 10/28/2026 15:41 | 6 | 153.05 |
| 10/28/2026 15:41 | 94 | 153.05 |
| 10/28/2026 15:41 | 6 | 153.07 |
| 10/28/2026 15:41 | 32 | 153.08 |
| 10/28/2026 15:41 | 1 | 153.08 |
| 10/28/2026 15:41 | 4 | 153.10 |
| 10/28/2026 15:41 | 51 | 153.11 |
| 10/28/2026 15:41 | 29 | 153.15 |
| 10/28/2026 15:41 | 1 | 153.15 |
| 10/28/2026 15:41 | 6 | 153.15 |
| 10/28/2026 15:41 | 64 | 153.15 |
| 10/28/2026 15:41 | 36 | 153.16 |
| 10/28/2026 15:41 | 1 | 153.19 |
| 10/28/2026 15:41 | 36 | 153.20 |
| 10/28/2026 15:41 | 4 | 153.20 |
| 10/28/2026 15:41 | 41 | 153.22 |
| 10/28/2026 15:41 | 14 | 153.21 |
| 10/28/2026 15:41 | 139 | 153.23 |
| 10/28/2026 15:41 | 26 | 153.26 |
| 10/28/2026 15:41 | 1 | 153.26 |
| 10/28/2026 15:41 | 98 | 153.26 |
| 10/28/2026 15:41 | 2 | 153.26 |
| 10/28/2026 15:41 | 100 | 153.24 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.25 |
| 10/28/2026 15:41 | 1 | 153.22 |
| 10/28/2026 15:41 | 3 | 153.205 |
| 10/28/2026 15:41 | 1 | 153.205 |
| 10/28/2026 15:41 | 85 | 153.23 |
| 10/28/2026 15:41 | 4 | 153.255 |
| 10/28/2026 15:41 | 100 | 153.23 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.245 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 190 | 153.24 |
| 10/28/2026 15:40 | 190 | 153.25 |
| 10/28/2026 15:40 | 1 | 153.25 |
| 10/28/2026 15:40 | 3 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.19 |
| 10/28/2026 15:40 | 38 | 153.21 |
| 10/28/2026 15:40 | 62 | 153.21 |
| 10/28/2026 15:40 | 38 | 153.22 |
| 10/28/2026 15:40 | 49 | 153.22 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 26 | 153.24 |
| 10/28/2026 15:40 | 200 | 153.265 |
| 10/28/2026 15:40 | 300 | 153.265 |
| 10/28/2026 15:40 | 190 | 153.265 |
| 10/28/2026 15:40 | 54 | 153.26 |
| 10/28/2026 15:40 | 1 | 153.26 |
| 10/28/2026 15:40 | 1 | 153.26 |
| 10/28/2026 15:40 | 137 | 153.26 |
| 10/28/2026 15:40 | 6 | 153.28 |
| 10/28/2026 15:40 | 18 | 153.31 |
| 10/28/2026 15:40 | 32 | 153.30 |
| 10/28/2026 15:40 | 1 | 153.23 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 20 | 153.26 |
| 10/28/2026 15:40 | 100 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.23 |
| 10/28/2026 15:40 | 4 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.24 |
| 10/28/2026 15:40 | 4 | 153.25 |
| 10/28/2026 15:40 | 40 | 153.26 |
| 10/28/2026 15:40 | 8 | 153.26 |
| 10/28/2026 15:40 | 60 | 153.26 |
| 10/28/2026 15:40 | 56 | 153.29 |
| 10/28/2026 15:40 | 3 | 153.29 |
| 10/28/2026 15:40 | 1 | 153.29 |
| 10/28/2026 15:40 | 32 | 153.29 |
| 10/28/2026 15:40 | 8 | 153.29 |
| 10/28/2026 15:40 | 60 | 153.33 |
| 10/28/2026 15:40 | 2 | 153.33 |
| 10/28/2026 15:40 | 62 | 153.32 |
| 10/28/2026 15:40 | 100 | 153.30 |
| 10/28/2026 15:40 | 100 | 153.30 |
| 10/28/2026 15:39 | 78 | 153.31 |
| 10/28/2026 15:39 | 2 | 153.33 |
| 10/28/2026 15:39 | 23 | 153.33 |
| 10/28/2026 15:39 | 2 | 153.34 |
| 10/28/2026 15:39 | 1 | 153.33 |
| 10/28/2026 15:39 | 99 | 153.36 |
| 10/28/2026 15:39 | 1 | 153.36 |
| 10/28/2026 15:39 | 100 | 153.37 |
| 10/28/2026 15:39 | 107 | 153.37 |
| 10/28/2026 15:39 | 2 | 153.37 |
| 10/28/2026 15:39 | 147 | 153.37 |
| 10/28/2026 15:39 | 2 | 153.37 |
| 10/28/2026 15:39 | 5 | 153.38 |
| 10/28/2026 15:39 | 175 | 153.39 |
| 10/28/2026 15:39 | 100 | 153.39 |
| 10/28/2026 15:39 | 1 | 153.40 |
| 10/28/2026 15:39 | 100 | 153.40 |
| 10/28/2026 15:39 | 128 | 153.41 |
| 10/28/2026 15:39 | 101 | 153.41 |
| 10/28/2026 15:39 | 30 | 153.41 |
| 10/28/2026 15:39 | 100 | 153.41 |
| 10/28/2026 15:39 | 100 | 153.41 |
| 10/28/2026 15:39 | 10 | 153.40 |
| 10/28/2026 15:39 | 1 | 153.40 |
| 10/28/2026 15:39 | 3 | 153.40 |
| 10/28/2026 15:39 | 14 | 153.385 |
| 10/28/2026 15:39 | 30 | 153.40 |
| 10/28/2026 15:39 | 100 | 153.40 |
| 10/28/2026 15:39 | 1 | 153.40 |
| 10/28/2026 15:39 | 2 | 153.40 |
| 10/28/2026 15:39 | 100 | 153.34 |
| 10/28/2026 15:39 | 4 | 153.35 |
| 10/28/2026 15:39 | 20 | 153.35 |
| 10/28/2026 15:39 | 1 | 153.32 |
| 10/28/2026 15:39 | 99 | 153.32 |
| 10/28/2026 15:39 | 1 | 153.32 |
| 10/28/2026 15:39 | 140 | 153.32 |
| 10/28/2026 15:39 | 1 | 153.31 |
| 10/28/2026 15:39 | 100 | 153.30 |
| 10/28/2026 15:39 | 5 | 153.30 |
| 10/28/2026 15:39 | 1 | 153.30 |
| 10/28/2026 15:39 | 3 | 153.30 |
| 10/28/2026 15:39 | 1 | 153.30 |
| 10/28/2026 15:39 | 14 | 153.30 |
| 10/28/2026 15:39 | 10 | 153.29 |
| 10/28/2026 15:39 | 100 | 153.28 |
| 10/28/2026 15:39 | 100 | 153.255 |
| 10/28/2026 15:39 | 47 | 153.255 |
| 10/28/2026 15:38 | 1 | 153.255 |
| 10/28/2026 15:38 | 2 | 153.255 |
| 10/28/2026 15:38 | 100 | 153.255 |
| 10/28/2026 15:38 | 100 | 153.25 |
| 10/28/2026 15:38 | 100 | 153.25 |
| 10/28/2026 15:38 | 200 | 153.245 |
| 10/28/2026 15:38 | 100 | 153.245 |
| 10/28/2026 15:38 | 8 | 153.29 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 60 | 153.27 |
| 10/28/2026 15:38 | 126 | 153.27 |
| 10/28/2026 15:38 | 2 | 153.26 |
| 10/28/2026 15:38 | 1 | 153.26 |
| 10/28/2026 15:38 | 1 | 153.26 |
| 10/28/2026 15:38 | 1 | 153.24 |
| 10/28/2026 15:38 | 10 | 153.23 |
| 10/28/2026 15:38 | 2 | 153.23 |
| 10/28/2026 15:38 | 100 | 153.16 |
| 10/28/2026 15:38 | 20 | 153.16 |
| 10/28/2026 15:38 | 80 | 153.16 |
| 10/28/2026 15:38 | 120 | 153.17 |
| 10/28/2026 15:38 | 100 | 153.21 |
| 10/28/2026 15:38 | 19 | 153.21 |
| 10/28/2026 15:38 | 17 | 153.21 |
| 10/28/2026 15:38 | 70 | 153.23 |
| 10/28/2026 15:38 | 99 | 153.25 |
| 10/28/2026 15:38 | 1 | 153.25 |
| 10/28/2026 15:38 | 100 | 153.25 |
| 10/28/2026 15:38 | 13 | 153.25 |
| 10/28/2026 15:38 | 51 | 153.26 |
| 10/28/2026 15:38 | 24 | 153.275 |
| 10/28/2026 15:38 | 100 | 153.26 |
| 10/28/2026 15:38 | 113 | 153.26 |
| 10/28/2026 15:38 | 11 | 153.27 |
| 10/28/2026 15:38 | 87 | 153.285 |
| 10/28/2026 15:38 | 13 | 153.285 |
| 10/28/2026 15:38 | 9 | 153.26 |
| 10/28/2026 15:38 | 100 | 153.285 |
| 10/28/2026 15:38 | 90 | 153.285 |
| 10/28/2026 15:38 | 100 | 153.285 |
| 10/28/2026 15:38 | 10 | 153.285 |
| 10/28/2026 15:38 | 138 | 153.31 |
| 10/28/2026 15:38 | 2 | 153.31 |
| 10/28/2026 15:38 | 1 | 153.31 |
| 10/28/2026 15:38 | 193 | 153.30 |
| 10/28/2026 15:38 | 120 | 153.29 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 100 | 153.27 |
| 10/28/2026 15:38 | 1 | 153.26 |
| 10/28/2026 15:38 | 27 | 153.26 |
| 10/28/2026 15:38 | 100 | 153.23 |
| 10/28/2026 15:38 | 2000 | 153.20 |
| 10/28/2026 15:38 | 100 | 153.17 |
| 10/28/2026 15:38 | 4 | 153.17 |
| 10/28/2026 15:38 | 1 | 153.12 |
| 10/28/2026 15:38 | 40 | 153.13 |
| 10/28/2026 15:37 | 95 | 153.145 |
| 10/28/2026 15:37 | 1 | 153.15 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 1 | 153.16 |
| 10/28/2026 15:37 | 100 | 153.20 |
| 10/28/2026 15:37 | 100 | 153.21 |
| 10/28/2026 15:37 | 99 | 153.22 |
| 10/28/2026 15:37 | 1 | 153.22 |
| 10/28/2026 15:37 | 100 | 153.22 |
| 10/28/2026 15:37 | 100 | 153.22 |
| 10/28/2026 15:37 | 100 | 153.22 |
| 10/28/2026 15:37 | 90 | 153.24 |
| 10/28/2026 15:37 | 22 | 153.23 |
| 10/28/2026 15:37 | 100 | 153.19 |
| 10/28/2026 15:37 | 1 | 153.19 |
| 10/28/2026 15:37 | 4 | 153.19 |
| 10/28/2026 15:37 | 1 | 153.19 |
| 10/28/2026 15:37 | 100 | 153.19 |
| 10/28/2026 15:37 | 100 | 153.19 |
| 10/28/2026 15:37 | 1 | 153.17 |
| 10/28/2026 15:37 | 4 | 153.17 |
| 10/28/2026 15:37 | 2 | 153.17 |
| 10/28/2026 15:37 | 1 | 153.17 |
| 10/28/2026 15:37 | 3 | 153.17 |
| 10/28/2026 15:37 | 100 | 153.13 |
| 10/28/2026 15:37 | 9 | 153.16 |
| 10/28/2026 15:37 | 100 | 153.125 |
| 10/28/2026 15:37 | 100 | 153.07 |
| 10/28/2026 15:37 | 15 | 153.08 |
| 10/28/2026 15:37 | 13 | 153.08 |
| 10/28/2026 15:37 | 1 | 153.08 |
| 10/28/2026 15:37 | 5 | 153.09 |
| 10/28/2026 15:37 | 149 | 153.09 |
| 10/28/2026 15:36 | 4 | 153.10 |
| 10/28/2026 15:36 | 4 | 153.11 |
| 10/28/2026 15:36 | 100 | 153.09 |
| 10/28/2026 15:36 | 1 | 153.08 |
| 10/28/2026 15:36 | 199 | 153.08 |
| 10/28/2026 15:36 | 101 | 153.08 |
| 10/28/2026 15:36 | 200 | 153.055 |
| 10/28/2026 15:36 | 19 | 153.06 |
| 10/28/2026 15:36 | 76 | 153.06 |
| 10/28/2026 15:36 | 1 | 153.06 |
| 10/28/2026 15:36 | 1 | 153.00 |
| 10/28/2026 15:36 | 86 | 153.00 |
| 10/28/2026 15:36 | 69 | 152.99 |
| 10/28/2026 15:36 | 14 | 152.98 |
| 10/28/2026 15:36 | 1 | 152.98 |
| 10/28/2026 15:36 | 85 | 152.98 |
| 10/28/2026 15:36 | 84 | 152.97 |
| 10/28/2026 15:36 | 60 | 152.96 |
| 10/28/2026 15:36 | 1 | 152.96 |
| 10/28/2026 15:36 | 60 | 152.945 |
| 10/28/2026 15:36 | 4 | 152.96 |
| 10/28/2026 15:36 | 6 | 152.93 |
| 10/28/2026 15:36 | 34 | 152.93 |
| 10/28/2026 15:36 | 20 | 152.93 |
| 10/28/2026 15:36 | 7 | 152.93 |
| 10/28/2026 15:36 | 5 | 152.93 |
| 10/28/2026 15:36 | 30 | 152.92 |
| 10/28/2026 15:36 | 5 | 152.92 |
| 10/28/2026 15:36 | 100 | 152.885 |
| 10/28/2026 15:36 | 1 | 152.88 |
| 10/28/2026 15:36 | 100 | 152.86 |
| 10/28/2026 15:36 | 1 | 152.84 |
| 10/28/2026 15:36 | 100 | 152.79 |
| 10/28/2026 15:36 | 52 | 152.80 |
| 10/28/2026 15:36 | 3 | 152.855 |
| 10/28/2026 15:36 | 3 | 152.855 |
| 10/28/2026 15:36 | 39 | 152.855 |
| 10/28/2026 15:36 | 3 | 152.855 |
| 10/28/2026 15:36 | 16 | 152.84 |
| 10/28/2026 15:36 | 6 | 152.86 |
| 10/28/2026 15:36 | 10 | 152.91 |
| 10/28/2026 15:36 | 9 | 152.92 |
| 10/28/2026 15:36 | 120 | 152.89 |
| 10/28/2026 15:36 | 100 | 152.89 |
| 10/28/2026 15:36 | 6 | 152.89 |
| 10/28/2026 15:36 | 76 | 152.89 |
| 10/28/2026 15:36 | 8 | 152.89 |
| 10/28/2026 15:36 | 100 | 152.89 |
| 10/28/2026 15:36 | 120 | 152.89 |
| 10/28/2026 15:36 | 8 | 152.86 |
| 10/28/2026 15:36 | 92 | 152.85 |
| 10/28/2026 15:36 | 8 | 152.85 |
| 10/28/2026 15:36 | 100 | 152.85 |
| 10/28/2026 15:36 | 2 | 152.85 |
| 10/28/2026 15:36 | 5 | 152.85 |
| 10/28/2026 15:36 | 100 | 152.84 |
| 10/28/2026 15:36 | 100 | 152.84 |
| 10/28/2026 15:36 | 100 | 152.83 |
| 10/28/2026 15:36 | 100 | 152.785 |
| 10/28/2026 15:36 | 100 | 152.785 |
| 10/28/2026 15:36 | 196 | 152.785 |
| 10/28/2026 15:36 | 1 | 152.77 |
| 10/28/2026 15:36 | 20 | 152.78 |
| 10/28/2026 15:36 | 1 | 152.78 |
| 10/28/2026 15:36 | 28 | 152.80 |
| 10/28/2026 15:36 | 30 | 152.83 |
| 10/28/2026 15:36 | 7 | 152.83 |
| 10/28/2026 15:36 | 1 | 152.83 |
| 10/28/2026 15:36 | 1 | 152.77 |
| 10/28/2026 15:36 | 100 | 152.72 |
| 10/28/2026 15:36 | 100 | 152.72 |
| 10/28/2026 15:36 | 190 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.715 |
| 10/28/2026 15:35 | 762 | 152.65 |
| 10/28/2026 15:35 | 62 | 152.65 |
| 10/28/2026 15:35 | 62 | 152.65 |
| 10/28/2026 15:35 | 300 | 152.66 |
| 10/28/2026 15:35 | 1 | 152.68 |
| 10/28/2026 15:35 | 25 | 152.68 |
| 10/28/2026 15:35 | 100 | 152.70 |
| 10/28/2026 15:35 | 1 | 152.70 |
| 10/28/2026 15:35 | 113 | 152.70 |
| 10/28/2026 15:35 | 8 | 152.71 |
| 10/28/2026 15:35 | 15 | 152.71 |
| 10/28/2026 15:35 | 23 | 152.75 |
| 10/28/2026 15:35 | 23 | 152.75 |
| 10/28/2026 15:35 | 1 | 152.75 |
| 10/28/2026 15:35 | 20 | 152.71 |
| 10/28/2026 15:35 | 23 | 152.72 |
| 10/28/2026 15:35 | 23 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.80 |
| 10/28/2026 15:35 | 17 | 152.80 |
| 10/28/2026 15:35 | 4 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 65 | 152.79 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 1 | 152.72 |
| 10/28/2026 15:35 | 6 | 152.72 |
| 10/28/2026 15:35 | 20 | 152.73 |
| 10/28/2026 15:35 | 38 | 152.76 |
| 10/28/2026 15:35 | 200 | 152.81 |
| 10/28/2026 15:35 | 1 | 152.81 |
| 10/28/2026 15:35 | 100 | 152.81 |
| 10/28/2026 15:35 | 100 | 152.795 |
| 10/28/2026 15:35 | 9 | 152.79 |
| 10/28/2026 15:35 | 16 | 152.80 |
| 10/28/2026 15:35 | 101 | 152.80 |
| 10/28/2026 15:35 | 1 | 152.81 |
| 10/28/2026 15:35 | 200 | 152.80 |
| 10/28/2026 15:35 | 198 | 152.80 |
| 10/28/2026 15:35 | 101 | 152.80 |
| 10/28/2026 15:35 | 1 | 152.80 |
| 10/28/2026 15:35 | 52 | 152.78 |
| 10/28/2026 15:35 | 81 | 152.79 |
| 10/28/2026 15:35 | 76 | 152.79 |
| 10/28/2026 15:35 | 9 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 9 | 152.79 |
| 10/28/2026 15:35 | 99 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 110 | 152.73 |
| 10/28/2026 15:35 | 190 | 152.73 |
| 10/28/2026 15:35 | 100 | 152.75 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 100 | 152.72 |
| 10/28/2026 15:35 | 1 | 152.70 |
| 10/28/2026 15:35 | 1 | 152.80 |
| 10/28/2026 15:35 | 17 | 152.71 |
| 10/28/2026 15:35 | 23 | 152.75 |
| 10/28/2026 15:35 | 10 | 152.75 |
| 10/28/2026 15:35 | 77 | 152.75 |
| 10/28/2026 15:35 | 33 | 152.76 |
| 10/28/2026 15:35 | 40 | 152.76 |
| 10/28/2026 15:35 | 89 | 152.76 |
| 10/28/2026 15:35 | 54 | 152.78 |
| 10/28/2026 15:35 | 1 | 152.78 |
| 10/28/2026 15:35 | 15 | 152.79 |
| 10/28/2026 15:35 | 1 | 152.76 |
| 10/28/2026 15:35 | 1 | 152.76 |
| 10/28/2026 15:35 | 1 | 152.79 |
| 10/28/2026 15:35 | 45 | 152.80 |
| 10/28/2026 15:34 | 40 | 152.85 |
| 10/28/2026 15:34 | 100 | 152.835 |
| 10/28/2026 15:34 | 18 | 152.85 |
| 10/28/2026 15:34 | 182 | 152.85 |
| 10/28/2026 15:34 | 18 | 152.835 |
| 10/28/2026 15:34 | 200 | 152.83 |
| 10/28/2026 15:34 | 1 | 152.83 |
| 10/28/2026 15:34 | 12 | 152.82 |
| 10/28/2026 15:34 | 1 | 152.80 |
| 10/28/2026 15:34 | 1 | 152.80 |
| 10/28/2026 15:34 | 9 | 152.77 |
| 10/28/2026 15:34 | 100 | 152.715 |
| 10/28/2026 15:34 | 100 | 152.715 |
| 10/28/2026 15:34 | 100 | 152.715 |
| 10/28/2026 15:34 | 1 | 152.72 |
| 10/28/2026 15:34 | 1 | 152.71 |
| 10/28/2026 15:34 | 37 | 152.71 |
| 10/28/2026 15:34 | 6 | 152.73 |
| 10/28/2026 15:34 | 32 | 152.75 |
| 10/28/2026 15:34 | 6 | 152.75 |
| 10/28/2026 15:34 | 100 | 152.75 |
| 10/28/2026 15:34 | 1 | 152.75 |
| 10/28/2026 15:34 | 42 | 152.77 |
| 10/28/2026 15:34 | 6 | 152.77 |
| 10/28/2026 15:34 | 100 | 152.80 |
| 10/28/2026 15:34 | 9 | 152.80 |
| 10/28/2026 15:34 | 84 | 152.81 |
| 10/28/2026 15:34 | 18 | 152.82 |
| 10/28/2026 15:34 | 99 | 152.82 |
| 10/28/2026 15:34 | 1 | 152.82 |
| 10/28/2026 15:34 | 7 | 152.83 |
| 10/28/2026 15:34 | 43 | 152.84 |
| 10/28/2026 15:34 | 57 | 152.84 |
| 10/28/2026 15:34 | 7 | 152.85 |
| 10/28/2026 15:34 | 36 | 152.85 |
| 10/28/2026 15:34 | 3 | 152.85 |
| 10/28/2026 15:34 | 1000 | 152.81 |
| 10/28/2026 15:34 | 100 | 152.81 |
| 10/28/2026 15:34 | 300 | 152.815 |
| 10/28/2026 15:34 | 1467 | 152.81 |
| 10/28/2026 15:34 | 1 | 152.81 |
| 10/28/2026 15:34 | 432 | 152.81 |
| 10/28/2026 15:34 | 100 | 152.84 |
| 10/28/2026 15:34 | 19 | 152.88 |
| 10/28/2026 15:34 | 1 | 152.88 |
| 10/28/2026 15:34 | 6 | 152.83 |
| 10/28/2026 15:34 | 37 | 152.83 |
| 10/28/2026 15:34 | 8 | 152.83 |
| 10/28/2026 15:34 | 100 | 152.83 |
| 10/28/2026 15:34 | 100 | 152.875 |
| 10/28/2026 15:34 | 91 | 152.88 |
| 10/28/2026 15:34 | 9 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.88 |
| 10/28/2026 15:34 | 1 | 152.88 |
| 10/28/2026 15:34 | 100 | 152.875 |
| 10/28/2026 15:34 | 1 | 152.92 |
| 10/28/2026 15:34 | 99 | 152.88 |
| 10/28/2026 15:34 | 1 | 152.88 |
| 10/28/2026 15:34 | 500 | 152.88 |
| 10/28/2026 15:34 | 5 | 152.86 |
| 10/28/2026 15:34 | 1 | 152.86 |
| 10/28/2026 15:34 | 5 | 152.86 |
| 10/28/2026 15:34 | 4 | 152.86 |
| 10/28/2026 15:34 | 196 | 152.86 |
| 10/28/2026 15:34 | 9 | 152.85 |
| 10/28/2026 15:34 | 4 | 152.85 |
| 10/28/2026 15:34 | 75 | 152.85 |
| 10/28/2026 15:34 | 25 | 152.85 |
| 10/28/2026 15:34 | 100 | 152.82 |
| 10/28/2026 15:34 | 6 | 152.83 |
| 10/28/2026 15:34 | 100 | 152.825 |
| 10/28/2026 15:34 | 60 | 152.80 |
| 10/28/2026 15:34 | 100 | 152.80 |
| 10/28/2026 15:34 | 15 | 152.82 |
| 10/28/2026 15:34 | 85 | 152.82 |
| 10/28/2026 15:34 | 15 | 152.82 |
| 10/28/2026 15:34 | 1 | 152.81 |
| 10/28/2026 15:34 | 3 | 152.80 |
| 10/28/2026 15:33 | 6 | 152.78 |
| 10/28/2026 15:33 | 24 | 152.76 |
| 10/28/2026 15:33 | 36 | 152.77 |
| 10/28/2026 15:33 | 6 | 152.80 |
| 10/28/2026 15:33 | 6 | 152.80 |
| 10/28/2026 15:33 | 5 | 152.81 |
| 10/28/2026 15:33 | 100 | 152.81 |
| 10/28/2026 15:33 | 53 | 152.82 |
| 10/28/2026 15:33 | 1 | 152.84 |
| 10/28/2026 15:33 | 100 | 152.85 |
| 10/28/2026 15:33 | 70 | 152.86 |
| 10/28/2026 15:33 | 100 | 152.85 |
| 10/28/2026 15:33 | 20 | 152.87 |
| 10/28/2026 15:33 | 100 | 152.88 |
| 10/28/2026 15:33 | 100 | 152.88 |
| 10/28/2026 15:33 | 1 | 152.90 |
| 10/28/2026 15:33 | 30 | 152.89 |
| 10/28/2026 15:33 | 1 | 152.89 |
| 10/28/2026 15:33 | 15 | 152.86 |
| 10/28/2026 15:33 | 1 | 152.86 |
| 10/28/2026 15:33 | 1 | 152.86 |
| 10/28/2026 15:33 | 83 | 152.86 |
| 10/28/2026 15:33 | 6 | 152.87 |
| 10/28/2026 15:33 | 4 | 152.87 |
| 10/28/2026 15:33 | 2 | 152.88 |
| 10/28/2026 15:33 | 1 | 152.88 |
| 10/28/2026 15:33 | 1 | 152.87 |
| 10/28/2026 15:33 | 100 | 152.855 |
| 10/28/2026 15:33 | 100 | 152.855 |
| 10/28/2026 15:32 | 40 | 152.85 |
| 10/28/2026 15:32 | 100 | 152.90 |
| 10/28/2026 15:32 | 31 | 152.92 |
| 10/28/2026 15:32 | 69 | 152.92 |
| 10/28/2026 15:32 | 100 | 152.92 |
| 10/28/2026 15:32 | 31 | 152.93 |
| 10/28/2026 15:32 | 1 | 152.93 |
| 10/28/2026 15:32 | 63 | 152.93 |
| 10/28/2026 15:32 | 137 | 152.93 |
| 10/28/2026 15:32 | 100 | 152.93 |
| 10/28/2026 15:32 | 1 | 152.96 |
| 10/28/2026 15:32 | 100 | 152.96 |
| 10/28/2026 15:32 | 119 | 152.96 |
| 10/28/2026 15:32 | 1 | 152.96 |
| 10/28/2026 15:32 | 221 | 152.95 |
| 10/28/2026 15:32 | 7 | 152.95 |
| 10/28/2026 15:32 | 100 | 152.92 |
| 10/28/2026 15:32 | 40 | 152.92 |
| 10/28/2026 15:32 | 60 | 152.94 |
| 10/28/2026 15:32 | 1 | 152.93 |
| 10/28/2026 15:32 | 8 | 152.885 |
| 10/28/2026 15:32 | 8 | 152.89 |
| 10/28/2026 15:32 | 60 | 152.87 |
| 10/28/2026 15:32 | 1 | 152.84 |
| 10/28/2026 15:32 | 1 | 152.83 |
| 10/28/2026 15:32 | 3 | 152.82 |
| 10/28/2026 15:32 | 5 | 152.76 |
| 10/28/2026 15:32 | 20 | 152.77 |
| 10/28/2026 15:32 | 3 | 152.81 |
| 10/28/2026 15:32 | 4 | 152.84 |
| 10/28/2026 15:32 | 1 | 152.85 |
| 10/28/2026 15:32 | 1 | 152.85 |
| 10/28/2026 15:32 | 10 | 152.85 |
| 10/28/2026 15:32 | 40 | 152.85 |
| 10/28/2026 15:32 | 60 | 152.85 |
| 10/28/2026 15:32 | 6 | 152.86 |
| 10/28/2026 15:32 | 76 | 152.85 |
| 10/28/2026 15:32 | 1 | 152.85 |
| 10/28/2026 15:32 | 23 | 152.85 |
| 10/28/2026 15:32 | 77 | 152.86 |
| 10/28/2026 15:32 | 66 | 152.86 |
| 10/28/2026 15:32 | 10 | 152.86 |
| 10/28/2026 15:32 | 9 | 152.86 |
| 10/28/2026 15:32 | 15 | 152.86 |
| 10/28/2026 15:32 | 18 | 152.89 |
| 10/28/2026 15:32 | 39 | 152.91 |
| 10/28/2026 15:32 | 6 | 152.91 |
| 10/28/2026 15:32 | 100 | 152.95 |
| 10/28/2026 15:32 | 2 | 152.95 |
| 10/28/2026 15:32 | 9 | 152.95 |
| 10/28/2026 15:32 | 3 | 152.95 |
| 10/28/2026 15:32 | 1 | 152.91 |
| 10/28/2026 15:32 | 54 | 152.91 |
| 10/28/2026 15:31 | 4 | 152.92 |
| 10/28/2026 15:31 | 94 | 152.94 |
| 10/28/2026 15:31 | 6 | 152.94 |
| 10/28/2026 15:31 | 100 | 152.95 |
| 10/28/2026 15:31 | 4 | 152.95 |
| 10/28/2026 15:31 | 100 | 152.95 |
| 10/28/2026 15:31 | 100 | 152.96 |
| 10/28/2026 15:31 | 100 | 152.98 |
| 10/28/2026 15:31 | 18 | 152.96 |
| 10/28/2026 15:31 | 100 | 152.96 |
| 10/28/2026 15:31 | 100 | 152.96 |
| 10/28/2026 15:31 | 1 | 152.97 |
| 10/28/2026 15:31 | 100 | 152.97 |
| 10/28/2026 15:31 | 70 | 152.98 |
| 10/28/2026 15:31 | 36 | 152.98 |
| 10/28/2026 15:31 | 35 | 152.99 |
| 10/28/2026 15:31 | 64 | 152.98 |
| 10/28/2026 15:31 | 36 | 152.98 |
| 10/28/2026 15:31 | 37 | 153.01 |
| 10/28/2026 15:31 | 100 | 153.01 |
| 10/28/2026 15:31 | 34 | 153.02 |
| 10/28/2026 15:31 | 1 | 153.02 |
| 10/28/2026 15:31 | 65 | 153.02 |
| 10/28/2026 15:31 | 35 | 153.03 |
| 10/28/2026 15:31 | 23 | 153.03 |
| 10/28/2026 15:31 | 1 | 153.04 |
| 10/28/2026 15:31 | 13 | 152.99 |
| 10/28/2026 15:31 | 1 | 152.99 |
| 10/28/2026 15:31 | 100 | 153.00 |
| 10/28/2026 15:31 | 5 | 153.00 |
| 10/28/2026 15:31 | 95 | 153.00 |
| 10/28/2026 15:31 | 100 | 153.00 |
| 10/28/2026 15:31 | 105 | 153.01 |
| 10/28/2026 15:31 | 35 | 153.02 |
| 10/28/2026 15:31 | 20 | 153.02 |
| 10/28/2026 15:31 | 6 | 153.02 |
| 10/28/2026 15:31 | 14 | 153.04 |
| 10/28/2026 15:31 | 6 | 153.04 |
| 10/28/2026 15:31 | 18 | 153.04 |
| 10/28/2026 15:31 | 6 | 153.04 |
| 10/28/2026 15:31 | 331 | 153.04 |
| 10/28/2026 15:31 | 19 | 153.04 |
| 10/28/2026 15:31 | 139 | 153.02 |
| 10/28/2026 15:31 | 7 | 153.02 |
| 10/28/2026 15:31 | 69 | 153.03 |
| 10/28/2026 15:31 | 100 | 152.99 |
| 10/28/2026 15:31 | 100 | 153.00 |
| 10/28/2026 15:31 | 350 | 153.00 |
| 10/28/2026 15:31 | 3 | 152.97 |
| 10/28/2026 15:31 | 48 | 152.97 |
| 10/28/2026 15:31 | 19 | 152.89 |
| 10/28/2026 15:31 | 1 | 152.89 |
| 10/28/2026 15:31 | 100 | 152.88 |
| 10/28/2026 15:31 | 1 | 152.88 |
| 10/28/2026 15:31 | 4 | 152.88 |
| 10/28/2026 15:31 | 100 | 152.88 |
| 10/28/2026 15:31 | 78 | 152.88 |
| 10/28/2026 15:31 | 3 | 152.88 |
| 10/28/2026 15:31 | 61 | 152.87 |
| 10/28/2026 15:31 | 125 | 152.87 |
| 10/28/2026 15:31 | 4 | 152.85 |
| 10/28/2026 15:31 | 1 | 152.84 |
| 10/28/2026 15:31 | 34 | 152.84 |
| 10/28/2026 15:31 | 38 | 152.84 |
| 10/28/2026 15:31 | 3 | 152.84 |
| 10/28/2026 15:31 | 1 | 152.79 |
| 10/28/2026 15:31 | 70 | 152.76 |
| 10/28/2026 15:31 | 14 | 152.78 |
| 10/28/2026 15:31 | 100 | 152.78 |
| 10/28/2026 15:31 | 125 | 152.79 |
| 10/28/2026 15:31 | 300 | 152.79 |
| 10/28/2026 15:31 | 43 | 152.79 |
| 10/28/2026 15:31 | 190 | 152.80 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 190 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.795 |
| 10/28/2026 15:31 | 100 | 152.80 |
| 10/28/2026 15:31 | 1 | 152.79 |
| 10/28/2026 15:31 | 3 | 152.79 |
| 10/28/2026 15:31 | 1 | 152.79 |
| 10/28/2026 15:31 | 99 | 152.79 |
| 10/28/2026 15:31 | 5 | 152.80 |
| 10/28/2026 15:31 | 176 | 152.81 |
| 10/28/2026 15:31 | 100 | 152.81 |
| 10/28/2026 15:31 | 100 | 152.81 |
| 10/28/2026 15:31 | 1 | 152.88 |
| 10/28/2026 15:31 | 96 | 152.88 |
| 10/28/2026 15:31 | 4 | 152.88 |
| 10/28/2026 15:31 | 100 | 152.845 |
| 10/28/2026 15:30 | 100 | 152.84 |
| 10/28/2026 15:30 | 1 | 152.81 |
| 10/28/2026 15:30 | 64 | 152.81 |
| 10/28/2026 15:30 | 45 | 152.81 |
| 10/28/2026 15:30 | 6 | 152.81 |
| 10/28/2026 15:30 | 94 | 152.81 |
| 10/28/2026 15:30 | 6 | 152.81 |
| 10/28/2026 15:30 | 1 | 152.81 |
| 10/28/2026 15:30 | 6 | 152.82 |
| 10/28/2026 15:30 | 100 | 152.85 |
| 10/28/2026 15:30 | 71 | 152.85 |
| 10/28/2026 15:30 | 29 | 152.85 |
| 10/28/2026 15:30 | 4 | 152.82 |
| 10/28/2026 15:30 | 2 | 152.90 |
| 10/28/2026 15:30 | 15 | 152.90 |
| 10/28/2026 15:30 | 100 | 152.90 |
| 10/28/2026 15:30 | 1 | 152.90 |
| 10/28/2026 15:30 | 80 | 152.90 |
| 10/28/2026 15:30 | 1 | 152.90 |
| 10/28/2026 15:30 | 1 | 152.90 |
| 10/28/2026 15:30 | 618 | 152.90 |
| 10/28/2026 15:30 | 200 | 152.86 |
| 10/28/2026 15:30 | 2 | 152.89 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 100 | 152.825 |
| 10/28/2026 15:30 | 3 | 152.89 |
| 10/28/2026 15:30 | 45 | 152.91 |
| 10/28/2026 15:30 | 55 | 152.91 |
| 10/28/2026 15:30 | 1 | 152.92 |
| 10/28/2026 15:30 | 4 | 152.94 |
| 10/28/2026 15:30 | 10 | 152.95 |
| 10/28/2026 15:30 | 100 | 152.95 |
| 10/28/2026 15:30 | 1 | 152.96 |
| 10/28/2026 15:30 | 99 | 152.96 |
| 10/28/2026 15:30 | 1 | 152.97 |
| 10/28/2026 15:30 | 48 | 152.97 |
| 10/28/2026 15:30 | 100 | 152.96 |
| 10/28/2026 15:30 | 69 | 152.96 |
| 10/28/2026 15:30 | 42 | 152.95 |
| 10/28/2026 15:30 | 100 | 152.96 |
| 10/28/2026 15:30 | 100 | 152.96 |
| 10/28/2026 15:30 | 29 | 152.96 |
| 10/28/2026 15:30 | 100 | 152.99 |
| 10/28/2026 15:30 | 12 | 152.98 |
| 10/28/2026 15:30 | 8 | 152.98 |
| 10/28/2026 15:30 | 100 | 152.985 |
| 10/28/2026 15:30 | 1 | 152.95 |
| 10/28/2026 15:30 | 57 | 152.95 |
| 10/28/2026 15:30 | 46 | 152.97 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 100 | 152.985 |
| 10/28/2026 15:29 | 1 | 152.95 |
| 10/28/2026 15:29 | 5 | 153.03 |
| 10/28/2026 15:29 | 5 | 152.99 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:29 | 30 | 152.96 |
| 10/28/2026 15:29 | 100 | 152.96 |
| 10/28/2026 15:29 | 87 | 152.97 |
| 10/28/2026 15:29 | 1 | 152.98 |
| 10/28/2026 15:29 | 35 | 152.98 |
| 10/28/2026 15:29 | 92 | 152.98 |
| 10/28/2026 15:29 | 8 | 152.98 |
| 10/28/2026 15:29 | 128 | 152.99 |
| 10/28/2026 15:29 | 136 | 152.99 |
| 10/28/2026 15:29 | 99 | 153.00 |
| 10/28/2026 15:29 | 1 | 153.00 |
| 10/28/2026 15:29 | 600 | 153.00 |
| 10/28/2026 15:29 | 100 | 152.99 |
| 10/28/2026 15:29 | 100 | 153.03 |
| 10/28/2026 15:29 | 41 | 152.98 |
| 10/28/2026 15:29 | 7 | 152.98 |
| 10/28/2026 15:29 | 20 | 152.98 |
| 10/28/2026 15:29 | 93 | 152.98 |
| 10/28/2026 15:29 | 50 | 152.99 |
| 10/28/2026 15:29 | 200 | 153.00 |
| 10/28/2026 15:29 | 70 | 153.01 |
| 10/28/2026 15:29 | 80 | 153.01 |
| 10/28/2026 15:29 | 8 | 153.00 |
| 10/28/2026 15:29 | 75 | 153.04 |
| 10/28/2026 15:29 | 2 | 153.04 |
| 10/28/2026 15:29 | 4 | 153.01 |
| 10/28/2026 15:29 | 4 | 153.01 |
| 10/28/2026 15:29 | 6 | 152.96 |
| 10/28/2026 15:29 | 73 | 152.98 |
| 10/28/2026 15:29 | 7 | 152.98 |
| 10/28/2026 15:29 | 20 | 152.98 |
| 10/28/2026 15:29 | 100 | 152.94 |
| 10/28/2026 15:29 | 11 | 152.95 |
| 10/28/2026 15:29 | 1 | 152.95 |
| 10/28/2026 15:29 | 100 | 152.95 |
| 10/28/2026 15:29 | 100 | 152.98 |
| 10/28/2026 15:28 | 100 | 152.97 |
| 10/28/2026 15:28 | 100 | 152.98 |
| 10/28/2026 15:28 | 9 | 152.99 |
| 10/28/2026 15:28 | 1 | 152.99 |
| 10/28/2026 15:28 | 114 | 152.99 |
| 10/28/2026 15:28 | 1 | 152.99 |
| 10/28/2026 15:28 | 75 | 152.99 |
| 10/28/2026 15:28 | 50 | 153.00 |
| 10/28/2026 15:28 | 100 | 153.00 |
| 10/28/2026 15:28 | 53 | 152.95 |
| 10/28/2026 15:28 | 100 | 152.92 |
| 10/28/2026 15:28 | 1 | 152.92 |
| 10/28/2026 15:28 | 1 | 152.88 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 1 | 152.875 |
| 10/28/2026 15:28 | 100 | 152.86 |
| 10/28/2026 15:28 | 1 | 152.87 |
| 10/28/2026 15:28 | 1 | 152.855 |
| 10/28/2026 15:28 | 20 | 152.85 |
| 10/28/2026 15:28 | 100 | 152.87 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 1 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.885 |
| 10/28/2026 15:28 | 1 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 100 | 152.89 |
| 10/28/2026 15:28 | 4 | 152.89 |
| 10/28/2026 15:28 | 3 | 152.89 |
| 10/28/2026 15:28 | 1 | 152.88 |
| 10/28/2026 15:28 | 37 | 152.85 |
| 10/28/2026 15:28 | 50 | 152.85 |
| 10/28/2026 15:28 | 20 | 152.85 |
| 10/28/2026 15:28 | 85 | 152.85 |
| 10/28/2026 15:28 | 15 | 152.85 |
| 10/28/2026 15:28 | 100 | 152.86 |
| 10/28/2026 15:28 | 11 | 152.86 |
| 10/28/2026 15:28 | 1 | 152.85 |
| 10/28/2026 15:28 | 88 | 152.85 |
| 10/28/2026 15:28 | 69 | 152.84 |
| 10/28/2026 15:28 | 1 | 152.84 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 99 | 152.82 |
| 10/28/2026 15:28 | 1 | 152.82 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 1 | 152.82 |
| 10/28/2026 15:28 | 100 | 152.82 |
| 10/28/2026 15:28 | 5 | 152.81 |
| 10/28/2026 15:28 | 3 | 152.81 |
| 10/28/2026 15:28 | 2 | 152.81 |
| 10/28/2026 15:28 | 1 | 152.80 |
| 10/28/2026 15:28 | 17 | 152.78 |
| 10/28/2026 15:28 | 44 | 152.78 |
| 10/28/2026 15:28 | 6 | 152.78 |
| 10/28/2026 15:28 | 11 | 152.78 |
| 10/28/2026 15:28 | 1 | 152.76 |
| 10/28/2026 15:28 | 52 | 152.76 |
| 10/28/2026 15:28 | 4 | 152.74 |
| 10/28/2026 15:28 | 6 | 152.74 |
| 10/28/2026 15:28 | 100 | 152.74 |
| 10/28/2026 15:28 | 68 | 152.75 |
| 10/28/2026 15:28 | 39 | 152.75 |
| 10/28/2026 15:28 | 1 | 152.75 |
| 10/28/2026 15:28 | 60 | 152.75 |
| 10/28/2026 15:28 | 5 | 152.76 |
| 10/28/2026 15:28 | 56 | 152.77 |
| 10/28/2026 15:28 | 6 | 152.82 |
| 10/28/2026 15:28 | 1 | 152.78 |
| 10/28/2026 15:28 | 100 | 152.76 |
| 10/28/2026 15:28 | 100 | 152.77 |
| 10/28/2026 15:28 | 56 | 152.78 |
| 10/28/2026 15:28 | 100 | 152.78 |
| 10/28/2026 15:27 | 1 | 152.78 |
| 10/28/2026 15:27 | 47 | 152.77 |
| 10/28/2026 15:27 | 13 | 152.77 |
| 10/28/2026 15:27 | 12 | 152.77 |
| 10/28/2026 15:27 | 1 | 152.77 |
| 10/28/2026 15:27 | 60 | 152.70 |
| 10/28/2026 15:27 | 294 | 152.73 |
| 10/28/2026 15:27 | 6 | 152.73 |
| 10/28/2026 15:27 | 300 | 152.73 |
| 10/28/2026 15:27 | 200 | 152.73 |
| 10/28/2026 15:27 | 100 | 152.73 |
| 10/28/2026 15:27 | 200 | 152.685 |
| 10/28/2026 15:27 | 9 | 152.71 |
| 10/28/2026 15:27 | 100 | 152.705 |
| 10/28/2026 15:27 | 21 | 152.75 |
| 10/28/2026 15:27 | 74 | 152.74 |
| 10/28/2026 15:27 | 6 | 152.74 |
| 10/28/2026 15:27 | 82 | 152.74 |
| 10/28/2026 15:27 | 1 | 152.75 |
| 10/28/2026 15:27 | 1 | 152.74 |
| 10/28/2026 15:27 | 1 | 152.71 |
| 10/28/2026 15:27 | 10 | 152.71 |
| 10/28/2026 15:27 | 1 | 152.71 |
| 10/28/2026 15:27 | 89 | 152.71 |
| 10/28/2026 15:27 | 99 | 152.73 |
| 10/28/2026 15:27 | 1 | 152.71 |
| 10/28/2026 15:27 | 1 | 152.70 |
| 10/28/2026 15:27 | 2 | 152.70 |
| 10/28/2026 15:27 | 86 | 152.70 |
| 10/28/2026 15:27 | 5 | 152.70 |
| 10/28/2026 15:27 | 5 | 152.70 |
| 10/28/2026 15:27 | 50 | 152.71 |
| 10/28/2026 15:27 | 93 | 152.71 |
| 10/28/2026 15:27 | 7 | 152.71 |
| 10/28/2026 15:27 | 86 | 152.72 |
| 10/28/2026 15:26 | 40 | 152.78 |
| 10/28/2026 15:26 | 100 | 152.78 |
| 10/28/2026 15:26 | 499 | 152.78 |
| 10/28/2026 15:26 | 60 | 152.80 |
| 10/28/2026 15:26 | 100 | 152.79 |
| 10/28/2026 15:26 | 1 | 152.78 |
| 10/28/2026 15:26 | 40 | 152.80 |
| 10/28/2026 15:26 | 60 | 152.80 |
| 10/28/2026 15:26 | 40 | 152.80 |
| 10/28/2026 15:26 | 6 | 152.80 |
| 10/28/2026 15:26 | 1 | 152.80 |
| 10/28/2026 15:26 | 5 | 152.80 |
| 10/28/2026 15:26 | 100 | 152.80 |
| 10/28/2026 15:26 | 98 | 152.80 |
| 10/28/2026 15:26 | 2 | 152.80 |
| 10/28/2026 15:26 | 43 | 152.81 |
| 10/28/2026 15:26 | 57 | 152.81 |
| 10/28/2026 15:26 | 43 | 152.82 |
| 10/28/2026 15:26 | 32 | 152.81 |
| 10/28/2026 15:26 | 1 | 152.85 |
| 10/28/2026 15:26 | 40 | 152.85 |
| 10/28/2026 15:26 | 15 | 152.79 |
| 10/28/2026 15:26 | 79 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.81 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 100 | 152.75 |
| 10/28/2026 15:26 | 276 | 152.75 |
| 10/28/2026 15:26 | 7 | 152.74 |
| 10/28/2026 15:26 | 20 | 152.75 |
| 10/28/2026 15:26 | 459 | 152.75 |
| 10/28/2026 15:26 | 190 | 152.74 |
| 10/28/2026 15:26 | 125 | 152.74 |
| 10/28/2026 15:26 | 300 | 152.74 |
| 10/28/2026 15:26 | 7 | 152.74 |
| 10/28/2026 15:26 | 1 | 152.73 |
| 10/28/2026 15:26 | 1 | 152.73 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 264 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 5 | 152.75 |
| 10/28/2026 15:26 | 125 | 152.74 |
| 10/28/2026 15:26 | 1 | 152.74 |
| 10/28/2026 15:26 | 300 | 152.73 |
| 10/28/2026 15:26 | 62 | 152.72 |
| 10/28/2026 15:26 | 1 | 152.72 |
| 10/28/2026 15:26 | 60 | 152.71 |
| 10/28/2026 15:26 | 6 | 152.71 |
| 10/28/2026 15:26 | 20 | 152.71 |
| 10/28/2026 15:26 | 300 | 152.685 |
| 10/28/2026 15:26 | 42 | 152.68 |
| 10/28/2026 15:26 | 58 | 152.68 |
| 10/28/2026 15:26 | 42 | 152.69 |
| 10/28/2026 15:26 | 3 | 152.70 |
| 10/28/2026 15:26 | 1 | 152.70 |
| 10/28/2026 15:26 | 100 | 152.71 |
| 10/28/2026 15:26 | 69 | 152.75 |
| 10/28/2026 15:26 | 25 | 152.75 |
| 10/28/2026 15:26 | 6 | 152.75 |
| 10/28/2026 15:26 | 33 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.75 |
| 10/28/2026 15:26 | 100 | 152.75 |
| 10/28/2026 15:26 | 100 | 152.75 |
| 10/28/2026 15:26 | 1 | 152.82 |
| 10/28/2026 15:26 | 100 | 152.785 |
| 10/28/2026 15:26 | 25 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.795 |
| 10/28/2026 15:26 | 3 | 152.80 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 10 | 152.79 |
| 10/28/2026 15:26 | 100 | 152.755 |
| 10/28/2026 15:26 | 1 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.755 |
| 10/28/2026 15:26 | 100 | 152.745 |
| 10/28/2026 15:26 | 100 | 152.745 |
| 10/28/2026 15:26 | 100 | 152.745 |
| 10/28/2026 15:26 | 10 | 152.72 |
| 10/28/2026 15:26 | 39 | 152.72 |
| 10/28/2026 15:26 | 1 | 152.72 |
| 10/28/2026 15:26 | 60 | 152.72 |
| 10/28/2026 15:26 | 94 | 152.74 |
| 10/28/2026 15:26 | 6 | 152.74 |
| 10/28/2026 15:26 | 80 | 152.75 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 100 | 152.76 |
| 10/28/2026 15:26 | 60 | 152.76 |
| 10/28/2026 15:26 | 72 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.77 |
| 10/28/2026 15:26 | 2 | 152.77 |
| 10/28/2026 15:26 | 1 | 152.77 |
| 10/28/2026 15:26 | 100 | 152.78 |
| 10/28/2026 15:26 | 94 | 152.79 |
| 10/28/2026 15:26 | 1 | 152.80 |
| 10/28/2026 15:26 | 28 | 152.77 |
| 10/28/2026 15:26 | 1 | 152.77 |
| 10/28/2026 15:26 | 60 | 152.77 |
| 10/28/2026 15:26 | 88 | 152.78 |
| 10/28/2026 15:26 | 125 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.85 |
| 10/28/2026 15:26 | 87 | 152.85 |
| 10/28/2026 15:26 | 13 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.85 |
| 10/28/2026 15:26 | 1 | 152.84 |
| 10/28/2026 15:25 | 1 | 152.77 |
| 10/28/2026 15:25 | 10 | 152.77 |
| 10/28/2026 15:25 | 42 | 152.81 |
| 10/28/2026 15:25 | 58 | 152.81 |
| 10/28/2026 15:25 | 42 | 152.82 |
| 10/28/2026 15:25 | 100 | 152.82 |
| 10/28/2026 15:25 | 100 | 152.84 |
| 10/28/2026 15:25 | 76 | 152.83 |
| 10/28/2026 15:25 | 24 | 152.83 |
| 10/28/2026 15:25 | 100 | 152.83 |
| 10/28/2026 15:25 | 100 | 152.83 |
| 10/28/2026 15:25 | 100 | 152.82 |
| 10/28/2026 15:25 | 9 | 152.80 |
| 10/28/2026 15:25 | 1 | 152.80 |
| 10/28/2026 15:25 | 90 | 152.80 |
| 10/28/2026 15:25 | 8 | 152.79 |
| 10/28/2026 15:25 | 4 | 152.79 |
| 10/28/2026 15:25 | 5 | 152.72 |
| 10/28/2026 15:25 | 99 | 152.72 |
| 10/28/2026 15:25 | 2 | 152.71 |
| 10/28/2026 15:25 | 1 | 152.71 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 38 | 152.63 |
| 10/28/2026 15:25 | 6 | 152.63 |
| 10/28/2026 15:25 | 1 | 152.63 |
| 10/28/2026 15:25 | 55 | 152.63 |
| 10/28/2026 15:25 | 45 | 152.64 |
| 10/28/2026 15:25 | 60 | 152.65 |
| 10/28/2026 15:25 | 44 | 152.66 |
| 10/28/2026 15:25 | 56 | 152.66 |
| 10/28/2026 15:25 | 27 | 152.66 |
| 10/28/2026 15:25 | 100 | 152.66 |
| 10/28/2026 15:25 | 1 | 152.67 |
| 10/28/2026 15:25 | 69 | 152.68 |
| 10/28/2026 15:25 | 50 | 152.70 |
| 10/28/2026 15:25 | 18 | 152.71 |
| 10/28/2026 15:25 | 1 | 152.71 |
| 10/28/2026 15:25 | 100 | 152.71 |
| 10/28/2026 15:25 | 140 | 152.77 |
| 10/28/2026 15:25 | 6 | 152.78 |
| 10/28/2026 15:25 | 7 | 152.78 |
| 10/28/2026 15:25 | 6 | 152.77 |
| 10/28/2026 15:25 | 99 | 152.76 |
| 10/28/2026 15:25 | 1 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:25 | 4 | 152.76 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 121 | 152.75 |
| 10/28/2026 15:25 | 8 | 152.75 |
| 10/28/2026 15:25 | 100 | 152.75 |
| 10/28/2026 15:25 | 100 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 362 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 141 | 152.74 |
| 10/28/2026 15:25 | 1 | 152.74 |
| 10/28/2026 15:25 | 2495 | 152.74 |
| 10/28/2026 15:25 | 100 | 152.73 |
| 10/28/2026 15:25 | 300 | 152.73 |
| 10/28/2026 15:25 | 125 | 152.73 |
| 10/28/2026 15:25 | 100 | 152.72 |
| 10/28/2026 15:25 | 100 | 152.72 |
| 10/28/2026 15:25 | 156 | 152.73 |
| 10/28/2026 15:25 | 100 | 152.74 |
| 10/28/2026 15:25 | 100 | 152.74 |
| 10/28/2026 15:25 | 65 | 152.77 |
| 10/28/2026 15:25 | 3 | 152.79 |
| 10/28/2026 15:25 | 1 | 152.78 |
| 10/28/2026 15:25 | 1 | 152.77 |
| 10/28/2026 15:25 | 21 | 152.73 |
| 10/28/2026 15:25 | 100 | 152.75 |
| 10/28/2026 15:25 | 28 | 152.76 |
| 10/28/2026 15:25 | 72 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:25 | 100 | 152.76 |
| 10/28/2026 15:24 | 2 | 152.775 |
| 10/28/2026 15:24 | 5 | 152.76 |
| 10/28/2026 15:24 | 120 | 152.78 |
| 10/28/2026 15:24 | 7 | 152.74 |
| 10/28/2026 15:24 | 47 | 152.74 |
| 10/28/2026 15:24 | 100 | 152.74 |
| 10/28/2026 15:24 | 100 | 152.74 |
| 10/28/2026 15:24 | 129 | 152.73 |
| 10/28/2026 15:24 | 125 | 152.73 |
| 10/28/2026 15:24 | 10 | 152.71 |
| 10/28/2026 15:24 | 3 | 152.71 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 1 | 152.67 |
| 10/28/2026 15:24 | 23 | 152.67 |
| 10/28/2026 15:24 | 77 | 152.67 |
| 10/28/2026 15:24 | 23 | 152.68 |
| 10/28/2026 15:24 | 101 | 152.68 |
| 10/28/2026 15:24 | 1 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 101 | 152.68 |
| 10/28/2026 15:24 | 13 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 100 | 152.68 |
| 10/28/2026 15:24 | 50 | 152.72 |
| 10/28/2026 15:24 | 27 | 152.72 |
| 10/28/2026 15:24 | 50 | 152.685 |
| 10/28/2026 15:24 | 100 | 152.685 |
| 10/28/2026 15:24 | 50 | 152.685 |
| 10/28/2026 15:24 | 27 | 152.685 |
| 10/28/2026 15:24 | 200 | 152.685 |
| 10/28/2026 15:24 | 96 | 152.70 |
| 10/28/2026 15:24 | 4 | 152.70 |
| 10/28/2026 15:24 | 77 | 152.715 |
| 10/28/2026 15:24 | 8 | 152.66 |
| 10/28/2026 15:24 | 100 | 152.66 |
| 10/28/2026 15:24 | 1 | 152.66 |
| 10/28/2026 15:24 | 1 | 152.65 |
| 10/28/2026 15:24 | 60 | 152.57 |
| 10/28/2026 15:24 | 8 | 152.60 |
| 10/28/2026 15:24 | 1 | 152.60 |
| 10/28/2026 15:24 | 1 | 152.56 |
| 10/28/2026 15:24 | 50 | 152.57 |
| 10/28/2026 15:24 | 100 | 152.58 |
| 10/28/2026 15:24 | 94 | 152.58 |
| 10/28/2026 15:24 | 3 | 152.58 |
| 10/28/2026 15:24 | 194 | 152.59 |
| 10/28/2026 15:24 | 94 | 152.59 |
| 10/28/2026 15:24 | 100 | 152.59 |
| 10/28/2026 15:24 | 1 | 152.61 |
| 10/28/2026 15:24 | 3 | 152.58 |
| 10/28/2026 15:24 | 75 | 152.59 |
| 10/28/2026 15:24 | 1 | 152.59 |
| 10/28/2026 15:24 | 1 | 152.59 |
| 10/28/2026 15:24 | 100 | 152.59 |
| 10/28/2026 15:24 | 60 | 152.61 |
| 10/28/2026 15:24 | 192 | 152.58 |
| 10/28/2026 15:24 | 100 | 152.58 |
| 10/28/2026 15:24 | 33 | 152.64 |
| 10/28/2026 15:24 | 100 | 152.64 |
| 10/28/2026 15:24 | 15 | 152.63 |
| 10/28/2026 15:24 | 6 | 152.62 |
| 10/28/2026 15:24 | 26 | 152.61 |
| 10/28/2026 15:24 | 1 | 152.61 |
| 10/28/2026 15:24 | 100 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 1 | 152.58 |
| 10/28/2026 15:24 | 100 | 152.59 |
| 10/28/2026 15:24 | 42 | 152.60 |
| 10/28/2026 15:24 | 43 | 152.62 |
| 10/28/2026 15:24 | 1 | 152.62 |
| 10/28/2026 15:24 | 100 | 152.62 |
| 10/28/2026 15:23 | 1 | 152.70 |
| 10/28/2026 15:23 | 20 | 152.66 |
| 10/28/2026 15:23 | 6 | 152.62 |
| 10/28/2026 15:23 | 43 | 152.62 |
| 10/28/2026 15:23 | 100 | 152.665 |
| 10/28/2026 15:23 | 1 | 152.74 |
| 10/28/2026 15:23 | 1 | 152.72 |
| 10/28/2026 15:23 | 100 | 152.72 |
| 10/28/2026 15:23 | 1 | 152.71 |
| 10/28/2026 15:23 | 66 | 152.71 |
| 10/28/2026 15:23 | 1 | 152.71 |
| 10/28/2026 15:23 | 34 | 152.71 |
| 10/28/2026 15:23 | 7 | 152.68 |
| 10/28/2026 15:23 | 7 | 152.68 |
| 10/28/2026 15:23 | 100 | 152.64 |
| 10/28/2026 15:23 | 100 | 152.64 |
| 10/28/2026 15:23 | 9 | 152.62 |
| 10/28/2026 15:23 | 92 | 152.61 |
| 10/28/2026 15:23 | 8 | 152.61 |
| 10/28/2026 15:23 | 1 | 152.60 |
| 10/28/2026 15:23 | 100 | 152.60 |
| 10/28/2026 15:23 | 332 | 152.575 |
| 10/28/2026 15:23 | 1 | 152.59 |
| 10/28/2026 15:23 | 82 | 152.57 |
| 10/28/2026 15:23 | 18 | 152.57 |
| 10/28/2026 15:23 | 115 | 152.565 |
| 10/28/2026 15:23 | 1 | 152.58 |
| 10/28/2026 15:23 | 13 | 152.64 |
| 10/28/2026 15:23 | 87 | 152.64 |
| 10/28/2026 15:23 | 13 | 152.66 |
| 10/28/2026 15:23 | 100 | 152.67 |
| 10/28/2026 15:23 | 100 | 152.67 |
| 10/28/2026 15:23 | 85 | 152.68 |
| 10/28/2026 15:23 | 9 | 152.70 |
| 10/28/2026 15:23 | 1 | 152.70 |
| 10/28/2026 15:23 | 90 | 152.70 |
| 10/28/2026 15:23 | 91 | 152.71 |
| 10/28/2026 15:23 | 1 | 152.73 |
| 10/28/2026 15:23 | 100 | 152.73 |
| 10/28/2026 15:23 | 25 | 152.74 |
| 10/28/2026 15:23 | 71 | 152.75 |
| 10/28/2026 15:23 | 100 | 152.76 |
| 10/28/2026 15:23 | 100 | 152.76 |
| 10/28/2026 15:23 | 100 | 152.76 |
| 10/28/2026 15:23 | 31 | 152.77 |
| 10/28/2026 15:23 | 100 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.77 |
| 10/28/2026 15:23 | 99 | 152.77 |
| 10/28/2026 15:23 | 94 | 152.80 |
| 10/28/2026 15:23 | 6 | 152.80 |
| 10/28/2026 15:23 | 39 | 152.81 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 6 | 152.77 |
| 10/28/2026 15:23 | 2 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.80 |
| 10/28/2026 15:23 | 2 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.79 |
| 10/28/2026 15:23 | 10 | 152.77 |
| 10/28/2026 15:23 | 11 | 152.76 |
| 10/28/2026 15:23 | 79 | 152.82 |
| 10/28/2026 15:23 | 1 | 152.82 |
| 10/28/2026 15:23 | 1 | 152.82 |
| 10/28/2026 15:23 | 11 | 152.82 |
| 10/28/2026 15:23 | 100 | 152.82 |
| 10/28/2026 15:23 | 80 | 152.85 |
| 10/28/2026 15:23 | 1 | 152.87 |
| 10/28/2026 15:23 | 100 | 152.87 |
| 10/28/2026 15:23 | 5 | 152.85 |
| 10/28/2026 15:23 | 6 | 152.84 |
| 10/28/2026 15:23 | 5 | 152.84 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 99 | 152.81 |
| 10/28/2026 15:23 | 1 | 152.81 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 100 | 152.81 |
| 10/28/2026 15:23 | 19 | 152.80 |
| 10/28/2026 15:23 | 81 | 152.80 |
| 10/28/2026 15:23 | 60 | 152.80 |
| 10/28/2026 15:23 | 100 | 152.80 |
| 10/28/2026 15:23 | 200 | 152.775 |
| 10/28/2026 15:23 | 19 | 152.75 |
| 10/28/2026 15:23 | 6 | 152.75 |
| 10/28/2026 15:23 | 100 | 152.77 |
| 10/28/2026 15:23 | 1 | 152.77 |
| 10/28/2026 15:23 | 15 | 152.77 |
| 10/28/2026 15:23 | 50 | 152.77 |
| 10/28/2026 15:23 | 2 | 152.78 |
| 10/28/2026 15:22 | 3 | 152.85 |
| 10/28/2026 15:22 | 20 | 152.80 |
| 10/28/2026 15:22 | 18 | 152.80 |
| 10/28/2026 15:22 | 71 | 152.76 |
| 10/28/2026 15:22 | 100 | 152.76 |
| 10/28/2026 15:22 | 125 | 152.77 |
| 10/28/2026 15:22 | 125 | 152.80 |
| 10/28/2026 15:22 | 214 | 152.80 |
| 10/28/2026 15:22 | 125 | 152.81 |
| 10/28/2026 15:22 | 1 | 152.80 |
| 10/28/2026 15:22 | 100 | 152.80 |
| 10/28/2026 15:22 | 1 | 152.80 |
| 10/28/2026 15:22 | 2 | 152.85 |
| 10/28/2026 15:22 | 100 | 152.81 |
| 10/28/2026 15:22 | 40 | 152.83 |
| 10/28/2026 15:22 | 1 | 152.88 |
| 10/28/2026 15:22 | 7 | 152.87 |
| 10/28/2026 15:22 | 1 | 152.87 |
| 10/28/2026 15:22 | 1 | 152.85 |
| 10/28/2026 15:22 | 6 | 152.80 |
| 10/28/2026 15:22 | 6 | 152.80 |
| 10/28/2026 15:22 | 100 | 152.81 |
| 10/28/2026 15:22 | 47 | 152.82 |
| 10/28/2026 15:22 | 100 | 152.82 |
| 10/28/2026 15:22 | 100 | 152.82 |
| 10/28/2026 15:22 | 155 | 152.85 |
| 10/28/2026 15:22 | 100 | 152.86 |
| 10/28/2026 15:22 | 1 | 152.86 |
| 10/28/2026 15:22 | 100 | 152.86 |
| 10/28/2026 15:22 | 94 | 152.86 |
| 10/28/2026 15:22 | 6 | 152.86 |
| 10/28/2026 15:22 | 6 | 152.88 |
| 10/28/2026 15:22 | 44 | 152.89 |
| 10/28/2026 15:22 | 147 | 152.89 |
| 10/28/2026 15:22 | 3 | 152.89 |
| 10/28/2026 15:22 | 100 | 152.89 |
| 10/28/2026 15:22 | 50 | 152.89 |
| 10/28/2026 15:22 | 100 | 152.90 |
| 10/28/2026 15:22 | 99 | 152.91 |
| 10/28/2026 15:22 | 1 | 152.91 |
| 10/28/2026 15:22 | 100 | 152.91 |
| 10/28/2026 15:22 | 100 | 152.91 |
| 10/28/2026 15:22 | 100 | 152.91 |
| 10/28/2026 15:22 | 101 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.92 |
| 10/28/2026 15:22 | 6 | 152.90 |
| 10/28/2026 15:22 | 6 | 152.90 |
| 10/28/2026 15:22 | 100 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.95 |
| 10/28/2026 15:22 | 100 | 152.95 |
| 10/28/2026 15:22 | 100 | 152.94 |
| 10/28/2026 15:22 | 76 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.94 |
| 10/28/2026 15:22 | 24 | 152.94 |
| 10/28/2026 15:22 | 100 | 152.93 |
| 10/28/2026 15:22 | 1 | 152.93 |
| 10/28/2026 15:22 | 95 | 152.93 |
| 10/28/2026 15:22 | 5 | 152.93 |
| 10/28/2026 15:22 | 6 | 152.92 |
| 10/28/2026 15:22 | 100 | 152.88 |
| 10/28/2026 15:22 | 100 | 152.88 |
| 10/28/2026 15:22 | 99 | 152.88 |
| 10/28/2026 15:22 | 1 | 152.88 |
| 10/28/2026 15:22 | 100 | 152.845 |
| 10/28/2026 15:22 | 8 | 152.87 |
| 10/28/2026 15:22 | 10 | 152.86 |
| 10/28/2026 15:22 | 1 | 152.85 |
| 10/28/2026 15:22 | 1 | 152.84 |
| 10/28/2026 15:22 | 3 | 152.84 |
| 10/28/2026 15:22 | 100 | 152.825 |
| 10/28/2026 15:22 | 100 | 152.825 |
| 10/28/2026 15:22 | 26 | 152.82 |
| 10/28/2026 15:22 | 100 | 152.82 |
| 10/28/2026 15:22 | 43 | 152.83 |
| 10/28/2026 15:22 | 57 | 152.83 |
| 10/28/2026 15:22 | 43 | 152.84 |
| 10/28/2026 15:22 | 32 | 152.84 |
| 10/28/2026 15:22 | 2 | 152.84 |
| 10/28/2026 15:22 | 6 | 152.84 |
| 10/28/2026 15:22 | 25 | 152.84 |
| 10/28/2026 15:22 | 35 | 152.84 |
| 10/28/2026 15:22 | 29 | 152.86 |
| 10/28/2026 15:22 | 6 | 152.86 |
| 10/28/2026 15:22 | 61 | 152.87 |
| 10/28/2026 15:22 | 100 | 152.87 |
| 10/28/2026 15:22 | 29 | 152.88 |
| 10/28/2026 15:22 | 71 | 152.88 |
| 10/28/2026 15:22 | 6 | 152.89 |
| 10/28/2026 15:22 | 23 | 152.89 |
| 10/28/2026 15:22 | 127 | 152.98 |
| 10/28/2026 15:22 | 100 | 152.92 |
| 10/28/2026 15:22 | 300 | 152.93 |
| 10/28/2026 15:21 | 1 | 152.93 |
| 10/28/2026 15:21 | 100 | 152.895 |
| 10/28/2026 15:21 | 100 | 152.90 |
| 10/28/2026 15:21 | 98 | 152.91 |
| 10/28/2026 15:21 | 1 | 152.91 |
| 10/28/2026 15:21 | 1 | 152.91 |
| 10/28/2026 15:21 | 100 | 152.91 |
| 10/28/2026 15:21 | 99 | 152.91 |
| 10/28/2026 15:21 | 1 | 152.91 |
| 10/28/2026 15:21 | 100 | 152.92 |
| 10/28/2026 15:21 | 35 | 152.93 |
| 10/28/2026 15:21 | 99 | 152.96 |
| 10/28/2026 15:21 | 1 | 152.96 |
| 10/28/2026 15:21 | 98 | 152.95 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 15 | 152.96 |
| 10/28/2026 15:21 | 200 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 26 | 152.95 |
| 10/28/2026 15:21 | 61 | 152.95 |
| 10/28/2026 15:21 | 37 | 152.95 |
| 10/28/2026 15:21 | 63 | 152.95 |
| 10/28/2026 15:21 | 37 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 99 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 99 | 152.95 |
| 10/28/2026 15:21 | 1 | 152.95 |
| 10/28/2026 15:21 | 174 | 152.95 |
| 10/28/2026 15:21 | 100 | 152.95 |
| 10/28/2026 15:21 | 14 | 152.94 |
| 10/28/2026 15:21 | 1 | 152.93 |
| 10/28/2026 15:21 | 1 | 152.92 |
| 10/28/2026 15:21 | 60 | 152.90 |
| 10/28/2026 15:21 | 100 | 152.90 |
| 10/28/2026 15:21 | 100 | 152.835 |
| 10/28/2026 15:21 | 10 | 152.83 |
| 10/28/2026 15:21 | 1 | 152.86 |
| 10/28/2026 15:21 | 120 | 152.86 |
| 10/28/2026 15:21 | 2 | 152.84 |
| 10/28/2026 15:21 | 87 | 152.85 |
| 10/28/2026 15:21 | 13 | 152.85 |
| 10/28/2026 15:21 | 20 | 152.86 |
| 10/28/2026 15:21 | 3 | 152.86 |
| 10/28/2026 15:21 | 35 | 152.86 |
| 10/28/2026 15:21 | 23 | 152.87 |
| 10/28/2026 15:21 | 1 | 152.86 |
| 10/28/2026 15:21 | 60 | 152.86 |
| 10/28/2026 15:21 | 1 | 152.86 |
| 10/28/2026 15:21 | 1 | 152.87 |
| 10/28/2026 15:21 | 2 | 152.87 |
| 10/28/2026 15:21 | 6 | 152.87 |
| 10/28/2026 15:21 | 4 | 152.88 |
| 10/28/2026 15:21 | 6 | 152.91 |
| 10/28/2026 15:21 | 100 | 152.94 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 76 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.96 |
| 10/28/2026 15:21 | 13 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.97 |
| 10/28/2026 15:21 | 38 | 152.98 |
| 10/28/2026 15:21 | 15 | 152.96 |
| 10/28/2026 15:21 | 100 | 152.99 |
| 10/28/2026 15:21 | 2 | 152.98 |
| 10/28/2026 15:21 | 500 | 152.98 |
| 10/28/2026 15:21 | 3 | 153.00 |
| 10/28/2026 15:21 | 200 | 153.00 |
| 10/28/2026 15:21 | 77 | 153.01 |
| 10/28/2026 15:21 | 100 | 153.02 |
| 10/28/2026 15:21 | 53 | 153.03 |
| 10/28/2026 15:21 | 100 | 153.04 |
| 10/28/2026 15:21 | 100 | 153.04 |
| 10/28/2026 15:21 | 1 | 153.06 |
| 10/28/2026 15:20 | 100 | 153.08 |
| 10/28/2026 15:20 | 87 | 153.08 |
| 10/28/2026 15:20 | 1 | 153.08 |
| 10/28/2026 15:20 | 1 | 153.08 |
| 10/28/2026 15:20 | 100 | 153.08 |
| 10/28/2026 15:20 | 20 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.14 |
| 10/28/2026 15:20 | 2 | 153.14 |
| 10/28/2026 15:20 | 200 | 153.13 |
| 10/28/2026 15:20 | 99 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 99 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.13 |
| 10/28/2026 15:20 | 6 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.13 |
| 10/28/2026 15:20 | 100 | 153.11 |
| 10/28/2026 15:20 | 1 | 153.10 |
| 10/28/2026 15:20 | 96 | 153.10 |
| 10/28/2026 15:20 | 13 | 153.09 |
| 10/28/2026 15:20 | 100 | 153.06 |
| 10/28/2026 15:20 | 1 | 153.09 |
| 10/28/2026 15:20 | 50 | 153.08 |
| 10/28/2026 15:20 | 1 | 153.08 |
| 10/28/2026 15:20 | 2 | 153.06 |
| 10/28/2026 15:20 | 2 | 153.07 |
| 10/28/2026 15:20 | 4 | 153.07 |
| 10/28/2026 15:20 | 4 | 153.07 |
| 10/28/2026 15:20 | 99 | 153.11 |
| 10/28/2026 15:20 | 1 | 153.11 |
| 10/28/2026 15:20 | 75 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.10 |
| 10/28/2026 15:20 | 2 | 153.10 |
| 10/28/2026 15:20 | 9 | 153.10 |
| 10/28/2026 15:20 | 100 | 153.10 |
| 10/28/2026 15:20 | 100 | 153.08 |
| 10/28/2026 15:20 | 37 | 153.11 |
| 10/28/2026 15:20 | 39 | 153.11 |
| 10/28/2026 15:20 | 5 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.11 |
| 10/28/2026 15:20 | 92 | 153.12 |
| 10/28/2026 15:20 | 10 | 153.13 |
| 10/28/2026 15:20 | 99 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.13 |
| 10/28/2026 15:20 | 1 | 153.12 |
| 10/28/2026 15:20 | 100 | 153.12 |
| 10/28/2026 15:20 | 1 | 153.15 |
| 10/28/2026 15:20 | 100 | 153.125 |
| 10/28/2026 15:20 | 23 | 153.12 |
| 10/28/2026 15:20 | 60 | 153.12 |
| 10/28/2026 15:20 | 4 | 153.12 |
| 10/28/2026 15:20 | 100 | 153.12 |
| 10/28/2026 15:20 | 57 | 153.14 |
| 10/28/2026 15:20 | 1 | 153.14 |
| 10/28/2026 15:20 | 41 | 153.14 |
| 10/28/2026 15:20 | 1 | 153.14 |
| 10/28/2026 15:20 | 200 | 153.18 |
| 10/28/2026 15:20 | 1 | 153.18 |
| 10/28/2026 15:20 | 73 | 153.18 |
| 10/28/2026 15:20 | 27 | 153.18 |
| 10/28/2026 15:20 | 99 | 153.17 |
| 10/28/2026 15:20 | 4 | 153.17 |
| 10/28/2026 15:20 | 1 | 153.11 |
| 10/28/2026 15:20 | 64 | 153.11 |
| 10/28/2026 15:20 | 28 | 153.11 |
| 10/28/2026 15:20 | 100 | 153.11 |
| 10/28/2026 15:20 | 104 | 153.12 |
| 10/28/2026 15:20 | 68 | 153.13 |
| 10/28/2026 15:20 | 32 | 153.13 |
| 10/28/2026 15:20 | 5 | 153.12 |
| 10/28/2026 15:20 | 1 | 153.12 |
| 10/28/2026 15:20 | 11 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:20 | 20 | 153.14 |
| 10/28/2026 15:19 | 2 | 153.20 |
| 10/28/2026 15:19 | 1 | 153.20 |
| 10/28/2026 15:19 | 1 | 153.17 |
| 10/28/2026 15:19 | 1 | 153.17 |
| 10/28/2026 15:19 | 2 | 153.17 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 4 | 153.13 |
| 10/28/2026 15:19 | 100 | 153.13 |
| 10/28/2026 15:19 | 1 | 153.13 |
| 10/28/2026 15:19 | 1 | 153.11 |
| 10/28/2026 15:19 | 100 | 153.10 |
| 10/28/2026 15:19 | 100 | 153.10 |
| 10/28/2026 15:19 | 100 | 153.10 |
| 10/28/2026 15:19 | 6 | 153.15 |
| 10/28/2026 15:19 | 1 | 153.15 |
| 10/28/2026 15:19 | 17 | 153.12 |
| 10/28/2026 15:19 | 28 | 153.12 |
| 10/28/2026 15:19 | 77 | 153.12 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 100 | 153.12 |
| 10/28/2026 15:19 | 15 | 153.12 |
| 10/28/2026 15:19 | 85 | 153.12 |
| 10/28/2026 15:19 | 15 | 153.12 |
| 10/28/2026 15:19 | 6 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.17 |
| 10/28/2026 15:19 | 1 | 153.19 |
| 10/28/2026 15:19 | 120 | 153.19 |
| 10/28/2026 15:19 | 14 | 153.19 |
| 10/28/2026 15:19 | 1 | 153.19 |
| 10/28/2026 15:19 | 64 | 153.19 |
| 10/28/2026 15:19 | 11 | 153.19 |
| 10/28/2026 15:19 | 200 | 153.18 |
| 10/28/2026 15:19 | 1 | 153.19 |
| 10/28/2026 15:19 | 200 | 153.19 |
| 10/28/2026 15:19 | 100 | 153.19 |
| 10/28/2026 15:19 | 99 | 153.21 |
| 10/28/2026 15:19 | 75 | 153.26 |
| 10/28/2026 15:19 | 93 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 7 | 153.26 |
| 10/28/2026 15:19 | 80 | 153.26 |
| 10/28/2026 15:19 | 20 | 153.26 |
| 10/28/2026 15:19 | 100 | 153.26 |
| 10/28/2026 15:19 | 11 | 153.24 |
| 10/28/2026 15:19 | 1 | 153.24 |
| 10/28/2026 15:19 | 100 | 153.24 |
| 10/28/2026 15:19 | 388 | 153.24 |
| 10/28/2026 15:19 | 12 | 153.24 |
| 10/28/2026 15:19 | 100 | 153.24 |
| 10/28/2026 15:19 | 88 | 153.24 |
| 10/28/2026 15:19 | 212 | 153.21 |
| 10/28/2026 15:19 | 88 | 153.21 |
| 10/28/2026 15:19 | 177 | 153.21 |
| 10/28/2026 15:19 | 33 | 153.21 |
| 10/28/2026 15:19 | 14 | 153.20 |
| 10/28/2026 15:19 | 100 | 153.20 |
| 10/28/2026 15:19 | 100 | 153.20 |
| 10/28/2026 15:19 | 1 | 153.20 |
| 10/28/2026 15:19 | 400 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 100 | 153.16 |
| 10/28/2026 15:19 | 98 | 153.14 |
| 10/28/2026 15:19 | 1 | 153.14 |
| 10/28/2026 15:19 | 1 | 153.13 |
| 10/28/2026 15:19 | 100 | 153.09 |
| 10/28/2026 15:19 | 600 | 153.105 |
| 10/28/2026 15:19 | 100 | 153.105 |
| 10/28/2026 15:19 | 1 | 153.12 |
| 10/28/2026 15:19 | 1 | 153.12 |
| 10/28/2026 15:19 | 1 | 153.11 |
| 10/28/2026 15:19 | 1 | 153.18 |
| 10/28/2026 15:18 | 2 | 153.18 |
| 10/28/2026 15:18 | 2 | 153.19 |
| 10/28/2026 15:18 | 100 | 153.20 |
| 10/28/2026 15:18 | 48 | 153.22 |
| 10/28/2026 15:18 | 57 | 153.22 |
| 10/28/2026 15:18 | 28 | 153.22 |
| 10/28/2026 15:18 | 15 | 153.22 |
| 10/28/2026 15:18 | 85 | 153.22 |
| 10/28/2026 15:18 | 114 | 153.27 |
| 10/28/2026 15:18 | 10 | 153.27 |
| 10/28/2026 15:18 | 4 | 153.28 |
| 10/28/2026 15:18 | 81 | 153.33 |
| 10/28/2026 15:18 | 50 | 153.34 |
| 10/28/2026 15:18 | 10 | 153.34 |
| 10/28/2026 15:18 | 35 | 153.36 |
| 10/28/2026 15:18 | 6 | 153.37 |
| 10/28/2026 15:18 | 1 | 153.38 |
| 10/28/2026 15:18 | 73 | 153.39 |
| 10/28/2026 15:18 | 1 | 153.39 |
| 10/28/2026 15:18 | 1 | 153.39 |
| 10/28/2026 15:18 | 100 | 153.39 |
| 10/28/2026 15:18 | 1 | 153.40 |
| 10/28/2026 15:18 | 35 | 153.39 |
| 10/28/2026 15:18 | 65 | 153.39 |
| 10/28/2026 15:18 | 35 | 153.39 |
| 10/28/2026 15:18 | 700 | 153.43 |
| 10/28/2026 15:18 | 96 | 153.43 |
| 10/28/2026 15:18 | 4 | 153.43 |
| 10/28/2026 15:18 | 96 | 153.44 |
| 10/28/2026 15:18 | 100 | 153.44 |
| 10/28/2026 15:18 | 25 | 153.44 |
| 10/28/2026 15:18 | 100 | 153.44 |
| 10/28/2026 15:18 | 800 | 153.43 |
| 10/28/2026 15:18 | 6 | 153.43 |
| 10/28/2026 15:18 | 10 | 153.52 |
| 10/28/2026 15:18 | 7 | 153.54 |
| 10/28/2026 15:18 | 7 | 153.54 |
| 10/28/2026 15:18 | 20 | 153.55 |
| 10/28/2026 15:18 | 5 | 153.51 |
| 10/28/2026 15:18 | 52 | 153.50 |
| 10/28/2026 15:18 | 28 | 153.50 |
| 10/28/2026 15:18 | 20 | 153.50 |
| 10/28/2026 15:18 | 1 | 153.50 |
| 10/28/2026 15:18 | 20 | 153.50 |
| 10/28/2026 15:18 | 100 | 153.50 |
| 10/28/2026 15:18 | 1 | 153.50 |
| 10/28/2026 15:18 | 100 | 153.50 |
| 10/28/2026 15:18 | 88 | 153.43 |
| 10/28/2026 15:18 | 12 | 153.43 |
| 10/28/2026 15:18 | 88 | 153.44 |
| 10/28/2026 15:18 | 100 | 153.44 |
| 10/28/2026 15:18 | 14 | 153.44 |
| 10/28/2026 15:18 | 87 | 153.46 |
| 10/28/2026 15:18 | 1 | 153.48 |
| 10/28/2026 15:18 | 4 | 153.49 |
| 10/28/2026 15:18 | 1 | 153.49 |
| 10/28/2026 15:18 | 1 | 153.48 |
| 10/28/2026 15:18 | 1 | 153.48 |
| 10/28/2026 15:18 | 15 | 153.45 |
| 10/28/2026 15:18 | 4 | 153.45 |
| 10/28/2026 15:18 | 1 | 153.45 |
| 10/28/2026 15:18 | 11 | 153.46 |
| 10/28/2026 15:18 | 100 | 153.46 |
| 10/28/2026 15:17 | 5 | 153.51 |
| 10/28/2026 15:17 | 1 | 153.51 |
| 10/28/2026 15:17 | 1 | 153.50 |
| 10/28/2026 15:17 | 99 | 153.50 |
| 10/28/2026 15:17 | 1 | 153.50 |
| 10/28/2026 15:17 | 1 | 153.48 |
| 10/28/2026 15:17 | 52 | 153.48 |
| 10/28/2026 15:17 | 48 | 153.48 |
| 10/28/2026 15:17 | 52 | 153.49 |
| 10/28/2026 15:17 | 300 | 153.50 |
| 10/28/2026 15:17 | 100 | 153.50 |
| 10/28/2026 15:17 | 100 | 153.50 |
| 10/28/2026 15:17 | 100 | 153.56 |
| 10/28/2026 15:17 | 430 | 153.56 |
| 10/28/2026 15:17 | 5 | 153.55 |
| 10/28/2026 15:17 | 1 | 153.55 |
| 10/28/2026 15:17 | 1 | 153.55 |
| 10/28/2026 15:17 | 6 | 153.49 |
| 10/28/2026 15:17 | 8 | 153.49 |
| 10/28/2026 15:17 | 5 | 153.49 |
| 10/28/2026 15:17 | 10 | 153.54 |
| 10/28/2026 15:17 | 100 | 153.54 |
| 10/28/2026 15:17 | 74 | 153.55 |
| 10/28/2026 15:17 | 41 | 153.57 |
| 10/28/2026 15:17 | 1 | 153.59 |
| 10/28/2026 15:17 | 1 | 153.59 |
| 10/28/2026 15:17 | 50 | 153.59 |
| 10/28/2026 15:17 | 1 | 153.64 |
| 10/28/2026 15:17 | 1 | 153.63 |
| 10/28/2026 15:17 | 1 | 153.58 |
| 10/28/2026 15:17 | 25 | 153.52 |
| 10/28/2026 15:17 | 3 | 153.51 |
| 10/28/2026 15:17 | 23 | 153.48 |
| 10/28/2026 15:17 | 77 | 153.48 |
| 10/28/2026 15:17 | 23 | 153.48 |
| 10/28/2026 15:17 | 77 | 153.48 |
| 10/28/2026 15:17 | 23 | 153.48 |
| 10/28/2026 15:17 | 77 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 100 | 153.48 |
| 10/28/2026 15:17 | 17 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 183 | 153.47 |
| 10/28/2026 15:17 | 100 | 153.47 |
| 10/28/2026 15:17 | 400 | 153.46 |
| 10/28/2026 15:17 | 83 | 153.46 |
| 10/28/2026 15:17 | 100 | 153.46 |
| 10/28/2026 15:17 | 17 | 153.46 |
| 10/28/2026 15:17 | 100 | 153.42 |
| 10/28/2026 15:17 | 9 | 153.42 |
| 10/28/2026 15:17 | 100 | 153.42 |
| 10/28/2026 15:17 | 1 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.40 |
| 10/28/2026 15:17 | 1 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:17 | 42 | 153.41 |
| 10/28/2026 15:17 | 100 | 153.41 |
| 10/28/2026 15:16 | 1000 | 153.45 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 297 | 153.43 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 191 | 153.43 |
| 10/28/2026 15:16 | 300 | 153.415 |
| 10/28/2026 15:16 | 10 | 153.43 |
| 10/28/2026 15:16 | 300 | 153.42 |
| 10/28/2026 15:16 | 190 | 153.42 |
| 10/28/2026 15:16 | 8 | 153.44 |
| 10/28/2026 15:16 | 37 | 153.45 |
| 10/28/2026 15:16 | 8 | 153.45 |
| 10/28/2026 15:16 | 1 | 153.44 |
| 10/28/2026 15:16 | 81 | 153.44 |
| 10/28/2026 15:16 | 10 | 153.44 |
| 10/28/2026 15:16 | 1 | 153.48 |
| 10/28/2026 15:16 | 100 | 153.49 |
| 10/28/2026 15:16 | 1 | 153.50 |
| 10/28/2026 15:16 | 100 | 153.485 |
| 10/28/2026 15:16 | 44 | 153.47 |
| 10/28/2026 15:16 | 56 | 153.48 |
| 10/28/2026 15:16 | 100 | 153.49 |
| 10/28/2026 15:16 | 100 | 153.44 |
| 10/28/2026 15:16 | 190 | 153.44 |
| 10/28/2026 15:16 | 200 | 153.44 |
| 10/28/2026 15:16 | 100 | 153.44 |
| 10/28/2026 15:16 | 100 | 153.46 |
| 10/28/2026 15:16 | 1 | 153.47 |
| 10/28/2026 15:16 | 44 | 153.47 |
| 10/28/2026 15:16 | 1 | 153.47 |
| 10/28/2026 15:16 | 55 | 153.47 |
| 10/28/2026 15:16 | 96 | 153.48 |
| 10/28/2026 15:16 | 8 | 153.51 |
| 10/28/2026 15:16 | 1 | 153.51 |
| 10/28/2026 15:16 | 36 | 153.50 |
| 10/28/2026 15:16 | 264 | 153.50 |
| 10/28/2026 15:16 | 100 | 153.51 |
| 10/28/2026 15:16 | 154 | 153.52 |
| 10/28/2026 15:16 | 100 | 153.50 |
| 10/28/2026 15:16 | 12 | 153.50 |
| 10/28/2026 15:16 | 8 | 153.49 |
| 10/28/2026 15:16 | 1 | 153.49 |
| 10/28/2026 15:16 | 100 | 153.48 |
| 10/28/2026 15:16 | 7 | 153.44 |
| 10/28/2026 15:16 | 100 | 153.44 |
| 10/28/2026 15:16 | 1 | 153.41 |
| 10/28/2026 15:16 | 39 | 153.43 |
| 10/28/2026 15:16 | 1 | 153.43 |
| 10/28/2026 15:16 | 200 | 153.46 |
| 10/28/2026 15:16 | 43 | 153.43 |
| 10/28/2026 15:16 | 43 | 153.43 |
| 10/28/2026 15:16 | 142 | 153.43 |
| 10/28/2026 15:16 | 100 | 153.37 |
| 10/28/2026 15:16 | 1 | 153.33 |
| 10/28/2026 15:16 | 7 | 153.34 |
| 10/28/2026 15:16 | 56 | 153.28 |
| 10/28/2026 15:16 | 44 | 153.28 |
| 10/28/2026 15:16 | 8 | 153.31 |
| 10/28/2026 15:16 | 7 | 153.32 |
| 10/28/2026 15:16 | 10 | 153.34 |
| 10/28/2026 15:16 | 39 | 153.34 |
| 10/28/2026 15:16 | 1 | 153.34 |
| 10/28/2026 15:16 | 60 | 153.34 |
| 10/28/2026 15:16 | 100 | 153.34 |
| 10/28/2026 15:16 | 1 | 153.33 |
| 10/28/2026 15:16 | 7 | 153.29 |
| 10/28/2026 15:16 | 100 | 153.29 |
| 10/28/2026 15:15 | 35 | 153.28 |
| 10/28/2026 15:15 | 10 | 153.30 |
| 10/28/2026 15:15 | 20 | 153.30 |
| 10/28/2026 15:15 | 44 | 153.32 |
| 10/28/2026 15:15 | 7 | 153.33 |
| 10/28/2026 15:15 | 79 | 153.36 |
| 10/28/2026 15:15 | 5 | 153.36 |
| 10/28/2026 15:15 | 100 | 153.31 |
| 10/28/2026 15:15 | 80 | 153.31 |
| 10/28/2026 15:15 | 1 | 153.31 |
| 10/28/2026 15:15 | 19 | 153.31 |
| 10/28/2026 15:15 | 4 | 153.31 |
| 10/28/2026 15:15 | 100 | 153.31 |
| 10/28/2026 15:15 | 3 | 153.29 |
| 10/28/2026 15:15 | 3 | 153.285 |
| 10/28/2026 15:15 | 3 | 153.285 |
| 10/28/2026 15:15 | 19 | 153.29 |
| 10/28/2026 15:15 | 11 | 153.29 |
| 10/28/2026 15:15 | 25 | 153.29 |
| 10/28/2026 15:15 | 75 | 153.29 |
| 10/28/2026 15:15 | 100 | 153.29 |
| 10/28/2026 15:15 | 21 | 153.28 |
| 10/28/2026 15:15 | 1 | 153.28 |
| 10/28/2026 15:15 | 100 | 153.29 |
| 10/28/2026 15:15 | 40 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 60 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 60 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 40 | 153.26 |
| 10/28/2026 15:15 | 4 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 1 | 153.21 |
| 10/28/2026 15:15 | 100 | 153.14 |
| 10/28/2026 15:15 | 7 | 153.17 |
| 10/28/2026 15:15 | 28 | 153.19 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 24 | 153.22 |
| 10/28/2026 15:15 | 93 | 153.21 |
| 10/28/2026 15:15 | 20 | 153.25 |
| 10/28/2026 15:15 | 1 | 153.28 |
| 10/28/2026 15:15 | 258 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 304 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 99 | 153.25 |
| 10/28/2026 15:15 | 4 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 100 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 300 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.25 |
| 10/28/2026 15:15 | 78 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 160 | 153.25 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 13 | 153.26 |
| 10/28/2026 15:15 | 2 | 153.26 |
| 10/28/2026 15:15 | 11 | 153.26 |
| 10/28/2026 15:15 | 50 | 153.28 |
| 10/28/2026 15:15 | 40 | 153.27 |
| 10/28/2026 15:15 | 15 | 153.30 |
| 10/28/2026 15:15 | 2 | 153.32 |
| 10/28/2026 15:15 | 16 | 153.32 |
| 10/28/2026 15:15 | 30 | 153.32 |
| 10/28/2026 15:15 | 20 | 153.33 |
| 10/28/2026 15:15 | 5 | 153.32 |
| 10/28/2026 15:15 | 80 | 153.32 |
| 10/28/2026 15:15 | 1 | 153.31 |
| 10/28/2026 15:15 | 20 | 153.31 |
| 10/28/2026 15:15 | 100 | 153.27 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 21 | 153.30 |
| 10/28/2026 15:15 | 100 | 153.28 |
| 10/28/2026 15:15 | 8 | 153.28 |
| 10/28/2026 15:15 | 8 | 153.27 |
| 10/28/2026 15:15 | 50 | 153.23 |
| 10/28/2026 15:15 | 21 | 153.24 |
| 10/28/2026 15:15 | 4 | 153.24 |
| 10/28/2026 15:15 | 11 | 153.24 |
| 10/28/2026 15:15 | 7 | 153.24 |
| 10/28/2026 15:15 | 43 | 153.24 |
| 10/28/2026 15:15 | 1 | 153.275 |
| 10/28/2026 15:15 | 20 | 153.25 |
| 10/28/2026 15:15 | 44 | 153.26 |
| 10/28/2026 15:15 | 15 | 153.26 |
| 10/28/2026 15:15 | 22 | 153.26 |
| 10/28/2026 15:15 | 20 | 153.26 |
| 10/28/2026 15:15 | 22 | 153.28 |
| 10/28/2026 15:15 | 98 | 153.27 |
| 10/28/2026 15:15 | 1 | 153.27 |
| 10/28/2026 15:15 | 1 | 153.27 |
| 10/28/2026 15:15 | 100 | 153.27 |
| 10/28/2026 15:15 | 100 | 153.25 |
| 10/28/2026 15:15 | 1 | 153.26 |
| 10/28/2026 15:15 | 1 | 153.25 |
| 10/28/2026 15:15 | 30 | 153.23 |
| 10/28/2026 15:15 | 100 | 153.225 |
| 10/28/2026 15:15 | 100 | 153.205 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 3 | 153.24 |
| 10/28/2026 15:15 | 1 | 153.21 |
| 10/28/2026 15:15 | 100 | 153.21 |
| 10/28/2026 15:15 | 70 | 153.23 |
| 10/28/2026 15:15 | 29 | 153.27 |
| 10/28/2026 15:15 | 100 | 153.24 |
| 10/28/2026 15:15 | 1 | 153.23 |
| 10/28/2026 15:15 | 100 | 153.21 |
| 10/28/2026 15:15 | 60 | 153.20 |
| 10/28/2026 15:15 | 40 | 153.20 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 100 | 153.20 |
| 10/28/2026 15:15 | 145 | 153.20 |
| 10/28/2026 15:15 | 5 | 153.19 |
| 10/28/2026 15:15 | 11 | 153.19 |
| 10/28/2026 15:15 | 4 | 153.19 |
| 10/28/2026 15:15 | 7 | 153.19 |
| 10/28/2026 15:15 | 97 | 153.19 |
| 10/28/2026 15:15 | 100 | 153.165 |
| 10/28/2026 15:15 | 3 | 153.19 |
| 10/28/2026 15:15 | 10 | 153.16 |
| 10/28/2026 15:15 | 1 | 153.16 |
| 10/28/2026 15:15 | 190 | 153.145 |
| 10/28/2026 15:15 | 25 | 153.16 |
| 10/28/2026 15:15 | 75 | 153.16 |
| 10/28/2026 15:15 | 100 | 153.145 |
| 10/28/2026 15:15 | 86 | 153.15 |
| 10/28/2026 15:15 | 100 | 153.145 |
| 10/28/2026 15:14 | 100 | 153.13 |
| 10/28/2026 15:14 | 97 | 153.12 |
| 10/28/2026 15:14 | 403 | 153.12 |
| 10/28/2026 15:14 | 100 | 153.12 |
| 10/28/2026 15:14 | 100 | 153.12 |
| 10/28/2026 15:14 | 10 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 1 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.08 |
| 10/28/2026 15:14 | 246 | 153.08 |
| 10/28/2026 15:14 | 11 | 153.10 |
| 10/28/2026 15:14 | 50 | 153.10 |
| 10/28/2026 15:14 | 1 | 153.09 |
| 10/28/2026 15:14 | 70 | 153.11 |
| 10/28/2026 15:14 | 1 | 153.10 |
| 10/28/2026 15:14 | 4 | 153.06 |
| 10/28/2026 15:14 | 121 | 153.07 |
| 10/28/2026 15:14 | 93 | 153.07 |
| 10/28/2026 15:14 | 7 | 153.07 |
| 10/28/2026 15:14 | 4 | 153.11 |
| 10/28/2026 15:14 | 60 | 153.145 |
| 10/28/2026 15:14 | 1 | 153.15 |
| 10/28/2026 15:14 | 1 | 153.14 |
| 10/28/2026 15:14 | 100 | 153.16 |
| 10/28/2026 15:14 | 19 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 1 | 153.13 |
| 10/28/2026 15:14 | 100 | 153.115 |
| 10/28/2026 15:14 | 1 | 153.06 |
| 10/28/2026 15:14 | 89 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 1 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 5 | 153.09 |
| 10/28/2026 15:14 | 2 | 153.09 |
| 10/28/2026 15:14 | 20 | 153.10 |
| 10/28/2026 15:14 | 80 | 153.10 |
| 10/28/2026 15:14 | 20 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.11 |
| 10/28/2026 15:14 | 81 | 153.11 |
| 10/28/2026 15:14 | 53 | 153.14 |
| 10/28/2026 15:14 | 90 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.22 |
| 10/28/2026 15:14 | 5 | 153.22 |
| 10/28/2026 15:14 | 87 | 153.16 |
| 10/28/2026 15:14 | 10 | 153.15 |
| 10/28/2026 15:14 | 1 | 153.15 |
| 10/28/2026 15:14 | 35 | 153.14 |
| 10/28/2026 15:14 | 90 | 153.15 |
| 10/28/2026 15:14 | 24 | 153.15 |
| 10/28/2026 15:14 | 11 | 153.15 |
| 10/28/2026 15:14 | 35 | 153.16 |
| 10/28/2026 15:14 | 32 | 153.16 |
| 10/28/2026 15:14 | 168 | 153.16 |
| 10/28/2026 15:14 | 32 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.22 |
| 10/28/2026 15:14 | 100 | 153.21 |
| 10/28/2026 15:14 | 20 | 153.18 |
| 10/28/2026 15:14 | 2 | 153.18 |
| 10/28/2026 15:14 | 63 | 153.16 |
| 10/28/2026 15:14 | 100 | 153.16 |
| 10/28/2026 15:14 | 160 | 153.20 |
| 10/28/2026 15:14 | 160 | 153.19 |
| 10/28/2026 15:14 | 2 | 153.19 |
| 10/28/2026 15:14 | 1 | 153.19 |
| 10/28/2026 15:14 | 1 | 153.15 |
| 10/28/2026 15:14 | 100 | 153.11 |
| 10/28/2026 15:14 | 100 | 153.10 |
| 10/28/2026 15:14 | 61 | 153.10 |
| 10/28/2026 15:14 | 39 | 153.10 |
| 10/28/2026 15:14 | 100 | 153.10 |
| 10/28/2026 15:14 | 61 | 153.09 |
| 10/28/2026 15:14 | 6 | 153.05 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 6 | 153.04 |
| 10/28/2026 15:14 | 1 | 153.04 |
| 10/28/2026 15:14 | 7 | 153.04 |
| 10/28/2026 15:14 | 76 | 153.00 |
| 10/28/2026 15:14 | 1 | 153.00 |
| 10/28/2026 15:14 | 22 | 153.00 |
| 10/28/2026 15:14 | 190 | 152.98 |
| 10/28/2026 15:14 | 6 | 152.98 |
| 10/28/2026 15:14 | 1 | 153.00 |
| 10/28/2026 15:14 | 100 | 152.98 |
| 10/28/2026 15:14 | 50 | 153.00 |
| 10/28/2026 15:14 | 100 | 153.00 |
| 10/28/2026 15:13 | 49 | 152.98 |
| 10/28/2026 15:13 | 41 | 152.98 |
| 10/28/2026 15:13 | 31 | 153.00 |
| 10/28/2026 15:13 | 83 | 153.00 |
| 10/28/2026 15:13 | 7 | 153.00 |
| 10/28/2026 15:13 | 65 | 153.03 |
| 10/28/2026 15:13 | 1 | 153.03 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 1 | 152.97 |
| 10/28/2026 15:13 | 1 | 152.97 |
| 10/28/2026 15:13 | 175 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 4 | 152.98 |
| 10/28/2026 15:13 | 41 | 152.98 |
| 10/28/2026 15:13 | 6 | 152.98 |
| 10/28/2026 15:13 | 100 | 152.98 |
| 10/28/2026 15:13 | 1 | 152.98 |
| 10/28/2026 15:13 | 50 | 152.98 |
| 10/28/2026 15:13 | 20 | 152.99 |
| 10/28/2026 15:13 | 100 | 153.02 |
| 10/28/2026 15:13 | 100 | 153.00 |
| 10/28/2026 15:13 | 100 | 153.00 |
| 10/28/2026 15:13 | 4 | 153.00 |
| 10/28/2026 15:13 | 10 | 153.00 |
| 10/28/2026 15:13 | 31 | 153.00 |
| 10/28/2026 15:13 | 400 | 153.00 |
| 10/28/2026 15:13 | 3 | 153.00 |
| 10/28/2026 15:13 | 4 | 152.975 |
| 10/28/2026 15:13 | 100 | 152.96 |
| 10/28/2026 15:13 | 90 | 152.97 |
| 10/28/2026 15:13 | 7 | 152.97 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 100 | 152.99 |
| 10/28/2026 15:13 | 82 | 152.98 |
| 10/28/2026 15:13 | 100 | 152.98 |
| 10/28/2026 15:13 | 11 | 152.98 |
| 10/28/2026 15:13 | 3 | 152.97 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 100 | 152.935 |
| 10/28/2026 15:13 | 20 | 152.93 |
| 10/28/2026 15:13 | 8 | 152.93 |
| 10/28/2026 15:13 | 30 | 152.90 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 75 | 152.88 |
| 10/28/2026 15:13 | 100 | 152.88 |
| 10/28/2026 15:13 | 121 | 152.88 |
| 10/28/2026 15:13 | 7 | 152.90 |
| 10/28/2026 15:13 | 6 | 152.94 |
| 10/28/2026 15:13 | 1 | 152.94 |
| 10/28/2026 15:13 | 3 | 152.94 |
| 10/28/2026 15:13 | 33 | 152.93 |
| 10/28/2026 15:13 | 1 | 152.93 |
| 10/28/2026 15:13 | 1 | 152.93 |
| 10/28/2026 15:13 | 60 | 152.93 |
| 10/28/2026 15:13 | 100 | 152.93 |
| 10/28/2026 15:13 | 6 | 152.92 |
| 10/28/2026 15:13 | 1 | 152.90 |
| 10/28/2026 15:13 | 21 | 152.875 |
| 10/28/2026 15:13 | 100 | 152.875 |
| 10/28/2026 15:13 | 65 | 152.88 |
| 10/28/2026 15:13 | 100 | 152.88 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 100 | 152.90 |
| 10/28/2026 15:13 | 13 | 152.92 |
| 10/28/2026 15:13 | 3 | 152.92 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 100 | 152.89 |
| 10/28/2026 15:13 | 1 | 152.87 |
| 10/28/2026 15:13 | 100 | 152.855 |
| 10/28/2026 15:13 | 40 | 152.82 |
| 10/28/2026 15:13 | 1 | 152.82 |
| 10/28/2026 15:13 | 93 | 152.84 |
| 10/28/2026 15:13 | 1 | 152.84 |
| 10/28/2026 15:13 | 100 | 152.84 |
| 10/28/2026 15:13 | 6 | 152.84 |
| 10/28/2026 15:13 | 100 | 152.84 |
| 10/28/2026 15:13 | 6 | 152.83 |
| 10/28/2026 15:13 | 100 | 152.775 |
| 10/28/2026 15:13 | 100 | 152.775 |
| 10/28/2026 15:13 | 3 | 152.78 |
| 10/28/2026 15:13 | 5 | 152.78 |
| 10/28/2026 15:13 | 3 | 152.79 |
| 10/28/2026 15:13 | 95 | 152.80 |
| 10/28/2026 15:13 | 60 | 152.78 |
| 10/28/2026 15:13 | 40 | 152.79 |
| 10/28/2026 15:13 | 1 | 152.78 |
| 10/28/2026 15:13 | 31 | 152.78 |
| 10/28/2026 15:13 | 69 | 152.79 |
| 10/28/2026 15:13 | 100 | 152.79 |
| 10/28/2026 15:13 | 50 | 152.79 |
| 10/28/2026 15:13 | 37 | 152.81 |
| 10/28/2026 15:13 | 3 | 152.81 |
| 10/28/2026 15:13 | 30 | 152.80 |
| 10/28/2026 15:13 | 54 | 152.80 |
| 10/28/2026 15:13 | 100 | 152.78 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:13 | 1 | 152.77 |
| 10/28/2026 15:13 | 6 | 152.77 |
| 10/28/2026 15:13 | 6 | 152.77 |
| 10/28/2026 15:13 | 100 | 152.77 |
| 10/28/2026 15:12 | 29 | 152.76 |
| 10/28/2026 15:12 | 200 | 152.735 |
| 10/28/2026 15:12 | 34 | 152.71 |
| 10/28/2026 15:12 | 1 | 152.75 |
| 10/28/2026 15:12 | 19 | 152.69 |
| 10/28/2026 15:12 | 7 | 152.70 |
| 10/28/2026 15:12 | 11 | 152.73 |
| 10/28/2026 15:12 | 5 | 152.73 |
| 10/28/2026 15:12 | 92 | 152.73 |
| 10/28/2026 15:12 | 100 | 152.73 |
| 10/28/2026 15:12 | 8 | 152.73 |
| 10/28/2026 15:12 | 10 | 152.70 |
| 10/28/2026 15:12 | 1 | 152.70 |
| 10/28/2026 15:12 | 66 | 152.70 |
| 10/28/2026 15:12 | 6 | 152.70 |
| 10/28/2026 15:12 | 7 | 152.67 |
| 10/28/2026 15:12 | 6 | 152.68 |
| 10/28/2026 15:12 | 1 | 152.68 |
| 10/28/2026 15:12 | 100 | 152.68 |
| 10/28/2026 15:12 | 36 | 152.60 |
| 10/28/2026 15:12 | 21 | 152.61 |
| 10/28/2026 15:12 | 42 | 152.63 |
| 10/28/2026 15:12 | 8 | 152.63 |
| 10/28/2026 15:12 | 166 | 152.66 |
| 10/28/2026 15:12 | 5 | 152.68 |
| 10/28/2026 15:12 | 4 | 152.68 |
| 10/28/2026 15:12 | 1 | 152.68 |
| 10/28/2026 15:12 | 200 | 152.64 |
| 10/28/2026 15:12 | 68 | 152.64 |
| 10/28/2026 15:12 | 100 | 152.64 |
| 10/28/2026 15:12 | 26 | 152.64 |
| 10/28/2026 15:12 | 74 | 152.64 |
| 10/28/2026 15:12 | 26 | 152.64 |
| 10/28/2026 15:12 | 6 | 152.64 |
| 10/28/2026 15:12 | 94 | 152.64 |
| 10/28/2026 15:12 | 6 | 152.64 |
| 10/28/2026 15:12 | 100 | 152.64 |
| 10/28/2026 15:12 | 100 | 152.64 |
| 10/28/2026 15:12 | 10 | 152.63 |
| 10/28/2026 15:12 | 100 | 152.63 |
| 10/28/2026 15:12 | 29 | 152.55 |
| 10/28/2026 15:12 | 2 | 152.57 |
| 10/28/2026 15:12 | 1 | 152.57 |
| 10/28/2026 15:12 | 47 | 152.57 |
| 10/28/2026 15:12 | 15 | 152.58 |
| 10/28/2026 15:12 | 100 | 152.63 |
| 10/28/2026 15:12 | 100 | 152.61 |
| 10/28/2026 15:12 | 36 | 152.62 |
| 10/28/2026 15:12 | 10 | 152.63 |
| 10/28/2026 15:12 | 190 | 152.63 |
| 10/28/2026 15:12 | 3 | 152.62 |
| 10/28/2026 15:12 | 80 | 152.65 |
| 10/28/2026 15:12 | 1 | 152.65 |
| 10/28/2026 15:12 | 16 | 152.65 |
| 10/28/2026 15:12 | 16 | 152.65 |
| 10/28/2026 15:12 | 34 | 152.65 |
| 10/28/2026 15:12 | 100 | 152.68 |
| 10/28/2026 15:12 | 33 | 152.72 |
| 10/28/2026 15:12 | 67 | 152.71 |
| 10/28/2026 15:12 | 33 | 152.72 |
| 10/28/2026 15:12 | 1 | 152.72 |
| 10/28/2026 15:12 | 100 | 152.71 |
| 10/28/2026 15:12 | 8 | 152.66 |
| 10/28/2026 15:12 | 72 | 152.67 |
| 10/28/2026 15:12 | 20 | 152.67 |
| 10/28/2026 15:12 | 1 | 152.68 |
| 10/28/2026 15:12 | 42 | 152.69 |
| 10/28/2026 15:12 | 6 | 152.69 |
| 10/28/2026 15:12 | 26 | 152.69 |
| 10/28/2026 15:12 | 6 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:12 | 1 | 152.69 |
| 10/28/2026 15:11 | 8 | 152.72 |
| 10/28/2026 15:11 | 8 | 152.72 |
| 10/28/2026 15:11 | 8 | 152.73 |
| 10/28/2026 15:11 | 50 | 152.78 |
| 10/28/2026 15:11 | 20 | 152.78 |
| 10/28/2026 15:11 | 82 | 152.79 |
| 10/28/2026 15:11 | 182 | 152.79 |
| 10/28/2026 15:11 | 100 | 152.79 |
| 10/28/2026 15:11 | 100 | 152.80 |
| 10/28/2026 15:11 | 100 | 152.90 |
| 10/28/2026 15:11 | 100 | 152.90 |
| 10/28/2026 15:11 | 100 | 152.93 |
| 10/28/2026 15:11 | 147 | 152.92 |
| 10/28/2026 15:11 | 60 | 152.92 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 26 | 152.95 |
| 10/28/2026 15:11 | 60 | 152.95 |
| 10/28/2026 15:11 | 40 | 152.95 |
| 10/28/2026 15:11 | 411 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 63 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 37 | 152.95 |
| 10/28/2026 15:11 | 63 | 152.95 |
| 10/28/2026 15:11 | 98 | 152.95 |
| 10/28/2026 15:11 | 1 | 152.95 |
| 10/28/2026 15:11 | 1 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 100 | 152.95 |
| 10/28/2026 15:11 | 7 | 152.94 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 10 | 152.85 |
| 10/28/2026 15:11 | 1 | 152.83 |
| 10/28/2026 15:11 | 13 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.82 |
| 10/28/2026 15:11 | 86 | 152.82 |
| 10/28/2026 15:11 | 16 | 152.82 |
| 10/28/2026 15:11 | 84 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.82 |
| 10/28/2026 15:11 | 17 | 152.81 |
| 10/28/2026 15:11 | 1 | 152.81 |
| 10/28/2026 15:11 | 82 | 152.81 |
| 10/28/2026 15:11 | 20 | 152.81 |
| 10/28/2026 15:11 | 100 | 152.77 |
| 10/28/2026 15:11 | 30 | 152.80 |
| 10/28/2026 15:11 | 4 | 152.80 |
| 10/28/2026 15:11 | 27 | 152.80 |
| 10/28/2026 15:11 | 20 | 152.81 |
| 10/28/2026 15:11 | 1 | 152.81 |
| 10/28/2026 15:11 | 90 | 152.81 |
| 10/28/2026 15:11 | 100 | 152.84 |
| 10/28/2026 15:11 | 50 | 152.84 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 1 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 1 | 152.89 |
| 10/28/2026 15:11 | 100 | 152.86 |
| 10/28/2026 15:11 | 46 | 152.87 |
| 10/28/2026 15:11 | 15 | 152.88 |
| 10/28/2026 15:11 | 1 | 152.89 |
| 10/28/2026 15:11 | 1 | 152.89 |
| 10/28/2026 15:11 | 2 | 152.88 |
| 10/28/2026 15:11 | 6 | 152.82 |
| 10/28/2026 15:11 | 11 | 152.82 |
| 10/28/2026 15:11 | 9 | 152.82 |
| 10/28/2026 15:11 | 14 | 152.82 |
| 10/28/2026 15:11 | 1 | 152.86 |
| 10/28/2026 15:11 | 1 | 152.88 |
| 10/28/2026 15:11 | 4 | 152.83 |
| 10/28/2026 15:11 | 100 | 152.83 |
| 10/28/2026 15:11 | 40 | 152.81 |
| 10/28/2026 15:11 | 40 | 152.81 |
| 10/28/2026 15:11 | 60 | 152.80 |
| 10/28/2026 15:11 | 5 | 152.78 |
| 10/28/2026 15:11 | 1 | 152.77 |
| 10/28/2026 15:11 | 5 | 152.77 |
| 10/28/2026 15:11 | 1 | 152.72 |
| 10/28/2026 15:11 | 50 | 152.71 |
| 10/28/2026 15:11 | 5 | 152.72 |
| 10/28/2026 15:11 | 5 | 152.72 |
| 10/28/2026 15:11 | 8 | 152.72 |
| 10/28/2026 15:10 | 1 | 152.76 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.73 |
| 10/28/2026 15:10 | 1 | 152.74 |
| 10/28/2026 15:10 | 1 | 152.74 |
| 10/28/2026 15:10 | 1 | 152.74 |
| 10/28/2026 15:10 | 18 | 152.76 |
| 10/28/2026 15:10 | 82 | 152.76 |
| 10/28/2026 15:10 | 12 | 152.77 |
| 10/28/2026 15:10 | 100 | 152.77 |
| 10/28/2026 15:10 | 1 | 152.77 |
| 10/28/2026 15:10 | 78 | 152.81 |
| 10/28/2026 15:10 | 90 | 152.82 |
| 10/28/2026 15:10 | 17 | 152.83 |
| 10/28/2026 15:10 | 36 | 152.85 |
| 10/28/2026 15:10 | 51 | 152.85 |
| 10/28/2026 15:10 | 1 | 152.85 |
| 10/28/2026 15:10 | 4 | 152.91 |
| 10/28/2026 15:10 | 1 | 152.91 |
| 10/28/2026 15:10 | 100 | 152.91 |
| 10/28/2026 15:10 | 100 | 152.91 |
| 10/28/2026 15:10 | 100 | 152.90 |
| 10/28/2026 15:10 | 100 | 152.90 |
| 10/28/2026 15:10 | 5 | 152.89 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.87 |
| 10/28/2026 15:10 | 63 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.87 |
| 10/28/2026 15:10 | 125 | 152.81 |
| 10/28/2026 15:10 | 1 | 152.81 |
| 10/28/2026 15:10 | 5 | 152.81 |
| 10/28/2026 15:10 | 1 | 152.86 |
| 10/28/2026 15:10 | 100 | 152.82 |
| 10/28/2026 15:10 | 2 | 152.82 |
| 10/28/2026 15:10 | 2 | 152.815 |
| 10/28/2026 15:10 | 1 | 152.83 |
| 10/28/2026 15:10 | 2 | 152.82 |
| 10/28/2026 15:10 | 59 | 152.82 |
| 10/28/2026 15:10 | 20 | 152.82 |
| 10/28/2026 15:10 | 20 | 152.82 |
| 10/28/2026 15:10 | 7 | 152.83 |
| 10/28/2026 15:10 | 3 | 152.87 |
| 10/28/2026 15:10 | 100 | 152.855 |
| 10/28/2026 15:10 | 20 | 152.86 |
| 10/28/2026 15:10 | 3 | 152.86 |
| 10/28/2026 15:10 | 2 | 152.86 |
| 10/28/2026 15:10 | 78 | 152.85 |
| 10/28/2026 15:10 | 19 | 152.85 |
| 10/28/2026 15:10 | 3 | 152.85 |
| 10/28/2026 15:10 | 4 | 152.85 |
| 10/28/2026 15:10 | 3 | 152.85 |
| 10/28/2026 15:10 | 7 | 152.82 |
| 10/28/2026 15:10 | 50 | 152.84 |
| 10/28/2026 15:10 | 100 | 152.84 |
| 10/28/2026 15:10 | 164 | 152.81 |
| 10/28/2026 15:10 | 100 | 152.81 |
| 10/28/2026 15:10 | 79 | 152.85 |
| 10/28/2026 15:10 | 1 | 152.85 |
| 10/28/2026 15:10 | 10 | 152.85 |
| 10/28/2026 15:10 | 49 | 152.86 |
| 10/28/2026 15:10 | 90 | 152.86 |
| 10/28/2026 15:10 | 10 | 152.87 |
| 10/28/2026 15:10 | 50 | 152.88 |
| 10/28/2026 15:10 | 100 | 152.92 |
| 10/28/2026 15:10 | 2 | 152.94 |
| 10/28/2026 15:10 | 100 | 152.94 |
| 10/28/2026 15:10 | 3 | 152.96 |
| 10/28/2026 15:10 | 20 | 152.96 |
| 10/28/2026 15:10 | 6 | 152.87 |
| 10/28/2026 15:10 | 6 | 152.87 |
| 10/28/2026 15:10 | 100 | 152.78 |
| 10/28/2026 15:10 | 20 | 152.76 |
| 10/28/2026 15:10 | 61 | 152.81 |
| 10/28/2026 15:10 | 100 | 152.81 |
| 10/28/2026 15:10 | 98 | 152.83 |
| 10/28/2026 15:10 | 100 | 152.84 |
| 10/28/2026 15:10 | 1 | 152.87 |
| 10/28/2026 15:10 | 10 | 152.88 |
| 10/28/2026 15:10 | 51 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 100 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 1 | 152.88 |
| 10/28/2026 15:10 | 80 | 152.88 |
| 10/28/2026 15:10 | 80 | 152.88 |
| 10/28/2026 15:10 | 35 | 152.89 |
| 10/28/2026 15:10 | 28 | 152.90 |
| 10/28/2026 15:10 | 5 | 152.90 |
| 10/28/2026 15:10 | 25 | 152.90 |
| 10/28/2026 15:10 | 35 | 152.90 |
| 10/28/2026 15:10 | 100 | 152.96 |
| 10/28/2026 15:10 | 10 | 152.96 |
| 10/28/2026 15:10 | 1 | 152.96 |
| 10/28/2026 15:10 | 100 | 152.96 |
| 10/28/2026 15:09 | 100 | 152.91 |
| 10/28/2026 15:09 | 5 | 152.90 |
| 10/28/2026 15:09 | 15 | 152.88 |
| 10/28/2026 15:09 | 66 | 152.91 |
| 10/28/2026 15:09 | 67 | 152.91 |
| 10/28/2026 15:09 | 75 | 152.93 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 99 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 19 | 152.92 |
| 10/28/2026 15:09 | 80 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 99 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 99 | 152.92 |
| 10/28/2026 15:09 | 1 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.92 |
| 10/28/2026 15:09 | 100 | 152.875 |
| 10/28/2026 15:09 | 6 | 152.90 |
| 10/28/2026 15:09 | 100 | 152.875 |
| 10/28/2026 15:09 | 40 | 152.86 |
| 10/28/2026 15:09 | 100 | 152.84 |
| 10/28/2026 15:09 | 49 | 152.84 |
| 10/28/2026 15:09 | 1 | 152.84 |
| 10/28/2026 15:09 | 50 | 152.84 |
| 10/28/2026 15:09 | 100 | 152.84 |
| 10/28/2026 15:09 | 100 | 152.805 |
| 10/28/2026 15:09 | 100 | 152.77 |
| 10/28/2026 15:09 | 7 | 152.78 |
| 10/28/2026 15:09 | 100 | 152.80 |
| 10/28/2026 15:09 | 100 | 152.755 |
| 10/28/2026 15:09 | 20 | 152.77 |
| 10/28/2026 15:09 | 130 | 152.79 |
| 10/28/2026 15:09 | 7 | 152.80 |
| 10/28/2026 15:09 | 72 | 152.81 |
| 10/28/2026 15:09 | 4 | 152.83 |
| 10/28/2026 15:09 | 100 | 152.80 |
| 10/28/2026 15:09 | 2 | 152.80 |
| 10/28/2026 15:09 | 10 | 152.80 |
| 10/28/2026 15:09 | 3 | 152.79 |
| 10/28/2026 15:09 | 100 | 152.745 |
| 10/28/2026 15:09 | 100 | 152.74 |
| 10/28/2026 15:09 | 100 | 152.725 |
| 10/28/2026 15:09 | 100 | 152.72 |
| 10/28/2026 15:09 | 100 | 152.705 |
| 10/28/2026 15:09 | 13 | 152.705 |
| 10/28/2026 15:09 | 300 | 152.705 |
| 10/28/2026 15:09 | 93 | 152.67 |
| 10/28/2026 15:09 | 7 | 152.67 |
| 10/28/2026 15:09 | 7 | 152.67 |
| 10/28/2026 15:09 | 13 | 152.68 |
| 10/28/2026 15:09 | 87 | 152.66 |
| 10/28/2026 15:09 | 13 | 152.66 |
| 10/28/2026 15:09 | 1 | 152.66 |
| 10/28/2026 15:09 | 39 | 152.66 |
| 10/28/2026 15:09 | 61 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 94 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 6 | 152.66 |
| 10/28/2026 15:09 | 94 | 152.66 |
| 10/28/2026 15:09 | 6 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 99 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 93 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 7 | 152.66 |
| 10/28/2026 15:09 | 93 | 152.66 |
| 10/28/2026 15:09 | 6 | 152.66 |
| 10/28/2026 15:09 | 1 | 152.66 |
| 10/28/2026 15:09 | 100 | 152.66 |
| 10/28/2026 15:09 | 190 | 152.64 |
| 10/28/2026 15:09 | 100 | 152.635 |
| 10/28/2026 15:09 | 100 | 152.635 |
| 10/28/2026 15:09 | 5 | 152.64 |
| 10/28/2026 15:09 | 100 | 152.615 |
| 10/28/2026 15:09 | 6 | 152.63 |
| 10/28/2026 15:09 | 3 | 152.63 |
| 10/28/2026 15:09 | 21 | 152.55 |
| 10/28/2026 15:09 | 29 | 152.56 |
| 10/28/2026 15:09 | 10 | 152.57 |
| 10/28/2026 15:09 | 471 | 152.56 |
| 10/28/2026 15:09 | 100 | 152.57 |
| 10/28/2026 15:09 | 100 | 152.565 |
| 10/28/2026 15:09 | 51 | 152.60 |
| 10/28/2026 15:09 | 100 | 152.60 |
| 10/28/2026 15:09 | 8 | 152.62 |
| 10/28/2026 15:09 | 80 | 152.62 |
| 10/28/2026 15:09 | 20 | 152.61 |
| 10/28/2026 15:09 | 6 | 152.61 |
| 10/28/2026 15:09 | 43 | 152.60 |
| 10/28/2026 15:09 | 57 | 152.60 |
| 10/28/2026 15:09 | 100 | 152.60 |
| 10/28/2026 15:09 | 100 | 152.60 |
| 10/28/2026 15:09 | 5 | 152.59 |
| 10/28/2026 15:09 | 1 | 152.59 |
| 10/28/2026 15:09 | 5 | 152.59 |
| 10/28/2026 15:09 | 100 | 152.59 |
| 10/28/2026 15:09 | 100 | 152.58 |
| 10/28/2026 15:09 | 200 | 152.58 |
| 10/28/2026 15:09 | 100 | 152.555 |
| 10/28/2026 15:09 | 5 | 152.53 |
| 10/28/2026 15:09 | 4 | 152.53 |
| 10/28/2026 15:09 | 100 | 152.505 |
| 10/28/2026 15:09 | 100 | 152.47 |
| 10/28/2026 15:08 | 100 | 152.50 |
| 10/28/2026 15:08 | 203 | 152.50 |
| 10/28/2026 15:08 | 1 | 152.50 |
| 10/28/2026 15:08 | 96 | 152.50 |
| 10/28/2026 15:08 | 37 | 152.49 |
| 10/28/2026 15:08 | 100 | 152.48 |
| 10/28/2026 15:08 | 52 | 152.46 |
| 10/28/2026 15:08 | 2 | 152.50 |
| 10/28/2026 15:08 | 2 | 152.49 |
| 10/28/2026 15:08 | 90 | 152.44 |
| 10/28/2026 15:08 | 4 | 152.43 |
| 10/28/2026 15:08 | 36 | 152.46 |
| 10/28/2026 15:08 | 100 | 152.46 |
| 10/28/2026 15:08 | 33 | 152.495 |
| 10/28/2026 15:08 | 100 | 152.495 |
| 10/28/2026 15:08 | 100 | 152.54 |
| 10/28/2026 15:08 | 99 | 152.54 |
| 10/28/2026 15:08 | 1 | 152.54 |
| 10/28/2026 15:08 | 99 | 152.54 |
| 10/28/2026 15:08 | 1 | 152.54 |
| 10/28/2026 15:08 | 99 | 152.54 |
| 10/28/2026 15:08 | 1 | 152.54 |
| 10/28/2026 15:08 | 100 | 152.54 |
| 10/28/2026 15:08 | 100 | 152.54 |
| 10/28/2026 15:08 | 92 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 8 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 5 | 152.51 |
| 10/28/2026 15:08 | 8 | 152.51 |
| 10/28/2026 15:08 | 87 | 152.51 |
| 10/28/2026 15:08 | 13 | 152.51 |
| 10/28/2026 15:08 | 87 | 152.51 |
| 10/28/2026 15:08 | 13 | 152.51 |
| 10/28/2026 15:08 | 87 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.49 |
| 10/28/2026 15:08 | 8 | 152.49 |
| 10/28/2026 15:08 | 100 | 152.43 |
| 10/28/2026 15:08 | 4 | 152.48 |
| 10/28/2026 15:08 | 100 | 152.45 |
| 10/28/2026 15:08 | 6 | 152.45 |
| 10/28/2026 15:08 | 5 | 152.44 |
| 10/28/2026 15:08 | 1 | 152.44 |
| 10/28/2026 15:08 | 100 | 152.43 |
| 10/28/2026 15:08 | 1 | 152.30 |
| 10/28/2026 15:08 | 5 | 152.33 |
| 10/28/2026 15:08 | 1 | 152.33 |
| 10/28/2026 15:08 | 200 | 152.35 |
| 10/28/2026 15:08 | 1000 | 152.38 |
| 10/28/2026 15:08 | 185 | 152.40 |
| 10/28/2026 15:08 | 7 | 152.40 |
| 10/28/2026 15:08 | 300 | 152.40 |
| 10/28/2026 15:08 | 8 | 152.40 |
| 10/28/2026 15:08 | 300 | 152.40 |
| 10/28/2026 15:08 | 100 | 152.38 |
| 10/28/2026 15:08 | 717 | 152.38 |
| 10/28/2026 15:08 | 283 | 152.38 |
| 10/28/2026 15:08 | 1 | 152.40 |
| 10/28/2026 15:08 | 34 | 152.44 |
| 10/28/2026 15:08 | 43 | 152.44 |
| 10/28/2026 15:08 | 100 | 152.44 |
| 10/28/2026 15:08 | 190 | 152.46 |
| 10/28/2026 15:08 | 20 | 152.46 |
| 10/28/2026 15:08 | 9 | 152.52 |
| 10/28/2026 15:08 | 33 | 152.50 |
| 10/28/2026 15:08 | 1 | 152.49 |
| 10/28/2026 15:08 | 6 | 152.52 |
| 10/28/2026 15:08 | 6 | 152.52 |
| 10/28/2026 15:08 | 23 | 152.57 |
| 10/28/2026 15:08 | 64 | 152.57 |
| 10/28/2026 15:08 | 1 | 152.58 |
| 10/28/2026 15:08 | 100 | 152.58 |
| 10/28/2026 15:08 | 5 | 152.58 |
| 10/28/2026 15:08 | 1 | 152.58 |
| 10/28/2026 15:08 | 100 | 152.58 |
| 10/28/2026 15:08 | 128 | 152.57 |
| 10/28/2026 15:08 | 78 | 152.57 |
| 10/28/2026 15:08 | 206 | 152.57 |
| 10/28/2026 15:08 | 16 | 152.57 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 100 | 152.51 |
| 10/28/2026 15:08 | 6 | 152.51 |
| 10/28/2026 15:08 | 5 | 152.51 |
| 10/28/2026 15:08 | 5 | 152.47 |
| 10/28/2026 15:08 | 10 | 152.47 |
| 10/28/2026 15:08 | 30 | 152.55 |
| 10/28/2026 15:08 | 10 | 152.50 |
| 10/28/2026 15:08 | 59 | 152.58 |
| 10/28/2026 15:08 | 13 | 152.59 |
| 10/28/2026 15:08 | 7 | 152.58 |
| 10/28/2026 15:08 | 17 | 152.56 |
| 10/28/2026 15:08 | 20 | 152.56 |
| 10/28/2026 15:08 | 20 | 152.56 |
| 10/28/2026 15:08 | 100 | 152.56 |
| 10/28/2026 15:08 | 100 | 152.61 |
| 10/28/2026 15:08 | 20 | 152.63 |
| 10/28/2026 15:08 | 140 | 152.63 |
| 10/28/2026 15:08 | 6 | 152.63 |
| 10/28/2026 15:08 | 146 | 152.62 |
| 10/28/2026 15:08 | 30 | 152.615 |
| 10/28/2026 15:08 | 190 | 152.61 |
| 10/28/2026 15:08 | 80 | 152.61 |
| 10/28/2026 15:08 | 100 | 152.61 |
| 10/28/2026 15:08 | 5 | 152.61 |
| 10/28/2026 15:07 | 12 | 152.54 |
| 10/28/2026 15:07 | 49 | 152.56 |
| 10/28/2026 15:07 | 100 | 152.59 |
| 10/28/2026 15:07 | 100 | 152.59 |
| 10/28/2026 15:07 | 100 | 152.585 |
| 10/28/2026 15:07 | 100 | 152.585 |
| 10/28/2026 15:07 | 100 | 152.585 |
| 10/28/2026 15:07 | 100 | 152.60 |
| 10/28/2026 15:07 | 100 | 152.60 |
| 10/28/2026 15:07 | 100 | 152.60 |
| 10/28/2026 15:07 | 98 | 152.60 |
| 10/28/2026 15:07 | 2 | 152.60 |
| 10/28/2026 15:07 | 11 | 152.59 |
| 10/28/2026 15:07 | 189 | 152.59 |
| 10/28/2026 15:07 | 50 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 12 | 152.58 |
| 10/28/2026 15:07 | 88 | 152.58 |
| 10/28/2026 15:07 | 12 | 152.58 |
| 10/28/2026 15:07 | 88 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 7 | 152.57 |
| 10/28/2026 15:07 | 98 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 2 | 152.58 |
| 10/28/2026 15:07 | 100 | 152.58 |
| 10/28/2026 15:07 | 99 | 152.57 |
| 10/28/2026 15:07 | 100 | 152.57 |
| 10/28/2026 15:07 | 1 | 152.57 |
| 10/28/2026 15:07 | 100 | 152.56 |
| 10/28/2026 15:07 | 16 | 152.56 |
| 10/28/2026 15:07 | 84 | 152.56 |
| 10/28/2026 15:07 | 96 | 152.56 |
| 10/28/2026 15:07 | 4 | 152.56 |
| 10/28/2026 15:07 | 96 | 152.56 |
| 10/28/2026 15:07 | 4 | 152.56 |
| 10/28/2026 15:07 | 31 | 152.56 |
| 10/28/2026 15:07 | 69 | 152.56 |
| 10/28/2026 15:07 | 20 | 152.56 |
| 10/28/2026 15:07 | 80 | 152.56 |
| 10/28/2026 15:07 | 80 | 152.56 |
| 10/28/2026 15:07 | 20 | 152.56 |
| 10/28/2026 15:07 | 60 | 152.56 |
| 10/28/2026 15:07 | 40 | 152.56 |
| 10/28/2026 15:07 | 100 | 152.56 |
| 10/28/2026 15:07 | 60 | 152.55 |
| 10/28/2026 15:07 | 6 | 152.55 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.54 |
| 10/28/2026 15:07 | 83 | 152.54 |
| 10/28/2026 15:07 | 12 | 152.54 |
| 10/28/2026 15:07 | 92 | 152.52 |
| 10/28/2026 15:07 | 8 | 152.52 |
| 10/28/2026 15:07 | 5 | 152.52 |
| 10/28/2026 15:07 | 79 | 152.52 |
| 10/28/2026 15:07 | 12 | 152.44 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 20 | 152.47 |
| 10/28/2026 15:07 | 50 | 152.47 |
| 10/28/2026 15:07 | 21 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.485 |
| 10/28/2026 15:07 | 5 | 152.54 |
| 10/28/2026 15:07 | 100 | 152.50 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.52 |
| 10/28/2026 15:07 | 100 | 152.51 |
| 10/28/2026 15:07 | 100 | 152.51 |
| 10/28/2026 15:07 | 100 | 152.51 |
| 10/28/2026 15:07 | 200 | 152.495 |
| 10/28/2026 15:07 | 1 | 152.50 |
| 10/28/2026 15:07 | 8 | 152.50 |
| 10/28/2026 15:07 | 20 | 152.50 |
| 10/28/2026 15:07 | 8 | 152.46 |
| 10/28/2026 15:07 | 4 | 152.49 |
| 10/28/2026 15:07 | 29 | 152.48 |
| 10/28/2026 15:07 | 20 | 152.48 |
| 10/28/2026 15:07 | 100 | 152.47 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 300 | 152.42 |
| 10/28/2026 15:07 | 100 | 152.42 |
| 10/28/2026 15:07 | 100 | 152.42 |
| 10/28/2026 15:07 | 200 | 152.445 |
| 10/28/2026 15:07 | 100 | 152.44 |
| 10/28/2026 15:07 | 1 | 152.48 |
| 10/28/2026 15:07 | 100 | 152.48 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 99 | 152.46 |
| 10/28/2026 15:07 | 1 | 152.46 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 100 | 152.46 |
| 10/28/2026 15:07 | 14 | 152.40 |
| 10/28/2026 15:07 | 1 | 152.40 |
| 10/28/2026 15:07 | 100 | 152.40 |
| 10/28/2026 15:07 | 47 | 152.35 |
| 10/28/2026 15:07 | 100 | 152.35 |
| 10/28/2026 15:07 | 100 | 152.38 |
| 10/28/2026 15:07 | 176 | 152.39 |
| 10/28/2026 15:07 | 48 | 152.38 |
| 10/28/2026 15:07 | 14 | 152.39 |
| 10/28/2026 15:07 | 48 | 152.39 |
| 10/28/2026 15:07 | 1 | 152.39 |
| 10/28/2026 15:07 | 50 | 152.39 |
| 10/28/2026 15:07 | 9 | 152.39 |
| 10/28/2026 15:07 | 10 | 152.39 |
| 10/28/2026 15:07 | 20 | 152.39 |
| 10/28/2026 15:07 | 13 | 152.40 |
| 10/28/2026 15:07 | 2 | 152.43 |
| 10/28/2026 15:07 | 51 | 152.43 |
| 10/28/2026 15:07 | 94 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 36 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 59 | 152.43 |
| 10/28/2026 15:07 | 41 | 152.43 |
| 10/28/2026 15:07 | 19 | 152.43 |
| 10/28/2026 15:07 | 82 | 152.43 |
| 10/28/2026 15:07 | 99 | 152.43 |
| 10/28/2026 15:07 | 1 | 152.43 |
| 10/28/2026 15:07 | 12 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 6 | 152.43 |
| 10/28/2026 15:07 | 94 | 152.43 |
| 10/28/2026 15:07 | 1 | 152.43 |
| 10/28/2026 15:07 | 5 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 100 | 152.43 |
| 10/28/2026 15:07 | 1 | 152.37 |
| 10/28/2026 15:07 | 94 | 152.40 |
| 10/28/2026 15:07 | 2 | 152.40 |
| 10/28/2026 15:07 | 6 | 152.40 |
| 10/28/2026 15:06 | 1 | 152.43 |
| 10/28/2026 15:06 | 2 | 152.45 |
| 10/28/2026 15:06 | 2 | 152.46 |
| 10/28/2026 15:06 | 2 | 152.46 |
| 10/28/2026 15:06 | 12 | 152.50 |
| 10/28/2026 15:06 | 100 | 152.595 |
| 10/28/2026 15:06 | 64 | 152.58 |
| 10/28/2026 15:06 | 20 | 152.58 |
| 10/28/2026 15:06 | 16 | 152.59 |
| 10/28/2026 15:06 | 5 | 152.66 |
| 10/28/2026 15:06 | 37 | 152.67 |
| 10/28/2026 15:06 | 3 | 152.65 |
| 10/28/2026 15:06 | 1 | 152.66 |
| 10/28/2026 15:06 | 3 | 152.66 |
| 10/28/2026 15:06 | 1 | 152.70 |
| 10/28/2026 15:06 | 3 | 152.73 |
| 10/28/2026 15:06 | 79 | 152.76 |
| 10/28/2026 15:06 | 90 | 152.81 |
| 10/28/2026 15:06 | 5 | 152.81 |
| 10/28/2026 15:06 | 95 | 152.81 |
| 10/28/2026 15:06 | 5 | 152.81 |
| 10/28/2026 15:06 | 1 | 152.75 |
| 10/28/2026 15:06 | 100 | 152.80 |
| 10/28/2026 15:06 | 82 | 152.81 |
| 10/28/2026 15:06 | 100 | 152.86 |
| 10/28/2026 15:06 | 6 | 152.92 |
| 10/28/2026 15:06 | 10 | 152.88 |
| 10/28/2026 15:06 | 24 | 152.90 |
| 10/28/2026 15:06 | 10 | 152.90 |
| 10/28/2026 15:06 | 10 | 152.90 |
| 10/28/2026 15:06 | 22 | 152.90 |
| 10/28/2026 15:06 | 7 | 152.95 |
| 10/28/2026 15:06 | 99 | 152.89 |
| 10/28/2026 15:06 | 1 | 152.89 |
| 10/28/2026 15:06 | 1 | 152.91 |
| 10/28/2026 15:06 | 100 | 152.97 |
| 10/28/2026 15:06 | 1 | 152.98 |
| 10/28/2026 15:06 | 1 | 152.99 |
| 10/28/2026 15:06 | 20 | 153.00 |
| 10/28/2026 15:06 | 100 | 153.00 |
| 10/28/2026 15:06 | 5 | 153.00 |
| 10/28/2026 15:06 | 4 | 153.00 |
| 10/28/2026 15:06 | 10 | 153.00 |
| 10/28/2026 15:06 | 1 | 153.00 |
| 10/28/2026 15:06 | 33 | 153.00 |
| 10/28/2026 15:06 | 701 | 153.01 |
| 10/28/2026 15:06 | 5 | 153.02 |
| 10/28/2026 15:06 | 20 | 153.03 |
| 10/28/2026 15:06 | 6 | 153.07 |
| 10/28/2026 15:06 | 6 | 153.07 |
| 10/28/2026 15:06 | 2 | 153.14 |
| 10/28/2026 15:06 | 27 | 153.15 |
| 10/28/2026 15:06 | 26 | 153.15 |
| 10/28/2026 15:06 | 20 | 153.15 |
| 10/28/2026 15:06 | 50 | 153.16 |
| 10/28/2026 15:06 | 100 | 153.16 |
| 10/28/2026 15:06 | 200 | 153.20 |
| 10/28/2026 15:06 | 100 | 153.19 |
| 10/28/2026 15:06 | 100 | 153.19 |
| 10/28/2026 15:06 | 50 | 153.22 |
| 10/28/2026 15:06 | 100 | 153.23 |
| 10/28/2026 15:06 | 100 | 153.19 |
| 10/28/2026 15:06 | 146 | 153.24 |
| 10/28/2026 15:06 | 100 | 153.23 |
| 10/28/2026 15:06 | 22 | 153.25 |
| 10/28/2026 15:06 | 78 | 153.25 |
| 10/28/2026 15:06 | 22 | 153.25 |
| 10/28/2026 15:06 | 78 | 153.25 |
| 10/28/2026 15:06 | 21 | 153.25 |
| 10/28/2026 15:06 | 1 | 153.25 |
| 10/28/2026 15:06 | 1 | 153.24 |
| 10/28/2026 15:06 | 9 | 153.24 |
| 10/28/2026 15:06 | 100 | 153.24 |
| 10/28/2026 15:06 | 21 | 153.25 |
| 10/28/2026 15:06 | 100 | 153.25 |
| 10/28/2026 15:06 | 100 | 153.25 |
| 10/28/2026 15:06 | 4 | 153.25 |
| 10/28/2026 15:06 | 1 | 153.25 |
| 10/28/2026 15:06 | 100 | 153.25 |
| 10/28/2026 15:06 | 190 | 153.24 |
| 10/28/2026 15:05 | 4 | 153.21 |
| 10/28/2026 15:05 | 2 | 153.22 |
| 10/28/2026 15:05 | 7 | 153.23 |
| 10/28/2026 15:05 | 7 | 153.22 |
| 10/28/2026 15:05 | 1 | 153.21 |
| 10/28/2026 15:05 | 6 | 153.21 |
| 10/28/2026 15:05 | 6 | 153.23 |
| 10/28/2026 15:05 | 6 | 153.23 |
| 10/28/2026 15:05 | 1 | 153.22 |
| 10/28/2026 15:05 | 27 | 153.21 |
| 10/28/2026 15:05 | 3 | 153.21 |
| 10/28/2026 15:05 | 197 | 153.22 |
| 10/28/2026 15:05 | 30 | 153.22 |
| 10/28/2026 15:05 | 100 | 153.25 |
| 10/28/2026 15:05 | 144 | 153.24 |
| 10/28/2026 15:05 | 7 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 1 | 153.24 |
| 10/28/2026 15:05 | 48 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 100 | 153.24 |
| 10/28/2026 15:05 | 6 | 153.22 |
| 10/28/2026 15:05 | 60 | 153.22 |
| 10/28/2026 15:05 | 40 | 153.22 |
| 10/28/2026 15:05 | 50 | 153.22 |
| 10/28/2026 15:05 | 50 | 153.22 |
| 10/28/2026 15:05 | 150 | 153.21 |
| 10/28/2026 15:05 | 100 | 153.185 |
| 10/28/2026 15:05 | 56 | 153.15 |
| 10/28/2026 15:05 | 70 | 153.20 |
| 10/28/2026 15:05 | 100 | 153.19 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.19 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 98 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.18 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 1 | 153.175 |
| 10/28/2026 15:05 | 6 | 153.175 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 100 | 153.175 |
| 10/28/2026 15:05 | 100 | 153.17 |
| 10/28/2026 15:05 | 100 | 153.18 |
| 10/28/2026 15:05 | 100 | 153.20 |
| 10/28/2026 15:05 | 100 | 153.20 |
| 10/28/2026 15:05 | 100 | 153.20 |
| 10/28/2026 15:05 | 70 | 153.21 |
| 10/28/2026 15:05 | 38 | 153.23 |
| 10/28/2026 15:05 | 13 | 153.25 |
| 10/28/2026 15:05 | 87 | 153.25 |
| 10/28/2026 15:05 | 75 | 153.28 |
| 10/28/2026 15:05 | 1 | 153.30 |
| 10/28/2026 15:05 | 29 | 153.30 |
| 10/28/2026 15:05 | 51 | 153.30 |
| 10/28/2026 15:05 | 14 | 153.31 |
| 10/28/2026 15:05 | 8 | 153.31 |
| 10/28/2026 15:05 | 20 | 153.31 |
| 10/28/2026 15:05 | 80 | 153.35 |
| 10/28/2026 15:05 | 100 | 153.31 |
| 10/28/2026 15:05 | 14 | 153.31 |
| 10/28/2026 15:05 | 28 | 153.33 |
| 10/28/2026 15:05 | 72 | 153.38 |
| 10/28/2026 15:05 | 100 | 153.38 |
| 10/28/2026 15:05 | 10 | 153.42 |
| 10/28/2026 15:05 | 20 | 153.37 |
| 10/28/2026 15:05 | 1 | 153.38 |
| 10/28/2026 15:05 | 14 | 153.38 |
| 10/28/2026 15:05 | 86 | 153.38 |
| 10/28/2026 15:05 | 1 | 153.40 |
| 10/28/2026 15:05 | 2 | 153.41 |
| 10/28/2026 15:05 | 100 | 153.41 |
| 10/28/2026 15:05 | 6 | 153.41 |
| 10/28/2026 15:05 | 80 | 153.42 |
| 10/28/2026 15:05 | 4 | 153.42 |
| 10/28/2026 15:05 | 1 | 153.42 |
| 10/28/2026 15:05 | 142 | 153.43 |
| 10/28/2026 15:05 | 1 | 153.43 |
| 10/28/2026 15:05 | 5 | 153.43 |
| 10/28/2026 15:05 | 90 | 153.465 |
| 10/28/2026 15:05 | 100 | 153.48 |
| 10/28/2026 15:05 | 74 | 153.50 |
| 10/28/2026 15:05 | 26 | 153.50 |
| 10/28/2026 15:05 | 6 | 153.49 |
| 10/28/2026 15:05 | 63 | 153.49 |
| 10/28/2026 15:05 | 32 | 153.49 |
| 10/28/2026 15:04 | 103 | 153.45 |
| 10/28/2026 15:04 | 190 | 153.45 |
| 10/28/2026 15:04 | 10 | 153.43 |
| 10/28/2026 15:04 | 90 | 153.43 |
| 10/28/2026 15:04 | 10 | 153.44 |
| 10/28/2026 15:04 | 100 | 153.44 |
| 10/28/2026 15:04 | 12 | 153.44 |
| 10/28/2026 15:04 | 100 | 153.44 |
| 10/28/2026 15:04 | 13 | 153.46 |
| 10/28/2026 15:04 | 10 | 153.44 |
| 10/28/2026 15:04 | 12 | 153.45 |
| 10/28/2026 15:04 | 1 | 153.45 |
| 10/28/2026 15:04 | 100 | 153.45 |
| 10/28/2026 15:04 | 6 | 153.46 |
| 10/28/2026 15:04 | 100 | 153.46 |
| 10/28/2026 15:04 | 21 | 153.46 |
| 10/28/2026 15:04 | 92 | 153.46 |
| 10/28/2026 15:04 | 100 | 153.49 |
| 10/28/2026 15:04 | 100 | 153.49 |
| 10/28/2026 15:04 | 5 | 153.46 |
| 10/28/2026 15:04 | 75 | 153.53 |
| 10/28/2026 15:04 | 25 | 153.53 |
| 10/28/2026 15:04 | 51 | 153.45 |
| 10/28/2026 15:04 | 6 | 153.45 |
| 10/28/2026 15:04 | 100 | 153.49 |
| 10/28/2026 15:04 | 100 | 153.55 |
| 10/28/2026 15:04 | 100 | 153.55 |
| 10/28/2026 15:04 | 92 | 153.55 |
| 10/28/2026 15:04 | 8 | 153.55 |
| 10/28/2026 15:04 | 97 | 153.56 |
| 10/28/2026 15:04 | 3 | 153.56 |
| 10/28/2026 15:04 | 90 | 153.55 |
| 10/28/2026 15:04 | 7 | 153.55 |
| 10/28/2026 15:04 | 133 | 153.57 |
| 10/28/2026 15:04 | 7 | 153.56 |
| 10/28/2026 15:04 | 1 | 153.49 |
| 10/28/2026 15:04 | 3 | 153.48 |
| 10/28/2026 15:04 | 3 | 153.48 |
| 10/28/2026 15:04 | 1 | 153.51 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.52 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 96 | 153.55 |
| 10/28/2026 15:04 | 51 | 153.55 |
| 10/28/2026 15:04 | 6 | 153.55 |
| 10/28/2026 15:04 | 10 | 153.55 |
| 10/28/2026 15:04 | 13 | 153.55 |
| 10/28/2026 15:04 | 46 | 153.59 |
| 10/28/2026 15:04 | 4 | 153.59 |
| 10/28/2026 15:04 | 100 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.60 |
| 10/28/2026 15:04 | 140 | 153.60 |
| 10/28/2026 15:04 | 100 | 153.63 |
| 10/28/2026 15:04 | 100 | 153.62 |
| 10/28/2026 15:04 | 1 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.61 |
| 10/28/2026 15:04 | 100 | 153.61 |
| 10/28/2026 15:04 | 193 | 153.61 |
| 10/28/2026 15:04 | 100 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.60 |
| 10/28/2026 15:04 | 100 | 153.56 |
| 10/28/2026 15:04 | 100 | 153.54 |
| 10/28/2026 15:04 | 35 | 153.56 |
| 10/28/2026 15:04 | 8 | 153.59 |
| 10/28/2026 15:04 | 8 | 153.59 |
| 10/28/2026 15:04 | 235 | 153.60 |
| 10/28/2026 15:04 | 7 | 153.60 |
| 10/28/2026 15:04 | 6 | 153.61 |
| 10/28/2026 15:04 | 94 | 153.61 |
| 10/28/2026 15:04 | 100 | 153.61 |
| 10/28/2026 15:04 | 3 | 153.595 |
| 10/28/2026 15:04 | 337 | 153.59 |
| 10/28/2026 15:04 | 4 | 153.59 |
| 10/28/2026 15:04 | 5 | 153.50 |
| 10/28/2026 15:04 | 100 | 153.55 |
| 10/28/2026 15:04 | 3 | 153.59 |
| 10/28/2026 15:04 | 7 | 153.58 |
| 10/28/2026 15:04 | 100 | 153.59 |
| 10/28/2026 15:04 | 1 | 153.60 |
| 10/28/2026 15:04 | 129 | 153.66 |
| 10/28/2026 15:04 | 1 | 153.64 |
| 10/28/2026 15:04 | 29 | 153.64 |
| 10/28/2026 15:04 | 7 | 153.64 |
| 10/28/2026 15:04 | 22 | 153.64 |
| 10/28/2026 15:03 | 11 | 153.64 |
| 10/28/2026 15:03 | 59 | 153.66 |
| 10/28/2026 15:03 | 100 | 153.66 |
| 10/28/2026 15:03 | 1 | 153.69 |
| 10/28/2026 15:03 | 73 | 153.71 |
| 10/28/2026 15:03 | 80 | 153.71 |
| 10/28/2026 15:03 | 200 | 153.72 |
| 10/28/2026 15:03 | 73 | 153.72 |
| 10/28/2026 15:03 | 7 | 153.72 |
| 10/28/2026 15:03 | 36 | 153.76 |
| 10/28/2026 15:03 | 71 | 153.76 |
| 10/28/2026 15:03 | 100 | 153.80 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 5 | 153.85 |
| 10/28/2026 15:03 | 100 | 153.80 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 95 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 105 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 5 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 200 | 153.76 |
| 10/28/2026 15:03 | 6 | 153.75 |
| 10/28/2026 15:03 | 6 | 153.69 |
| 10/28/2026 15:03 | 6 | 153.69 |
| 10/28/2026 15:03 | 1 | 153.69 |
| 10/28/2026 15:03 | 1 | 153.69 |
| 10/28/2026 15:03 | 2 | 153.69 |
| 10/28/2026 15:03 | 106 | 153.72 |
| 10/28/2026 15:03 | 187 | 153.72 |
| 10/28/2026 15:03 | 7 | 153.72 |
| 10/28/2026 15:03 | 100 | 153.72 |
| 10/28/2026 15:03 | 20 | 153.72 |
| 10/28/2026 15:03 | 50 | 153.73 |
| 10/28/2026 15:03 | 190 | 153.73 |
| 10/28/2026 15:03 | 70 | 153.74 |
| 10/28/2026 15:03 | 300 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 100 | 153.77 |
| 10/28/2026 15:03 | 90 | 153.78 |
| 10/28/2026 15:03 | 6 | 153.78 |
| 10/28/2026 15:03 | 6 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 87 | 153.78 |
| 10/28/2026 15:03 | 7 | 153.79 |
| 10/28/2026 15:03 | 20 | 153.84 |
| 10/28/2026 15:03 | 2 | 153.84 |
| 10/28/2026 15:03 | 1 | 153.85 |
| 10/28/2026 15:03 | 100 | 153.85 |
| 10/28/2026 15:03 | 10 | 153.80 |
| 10/28/2026 15:03 | 100 | 153.78 |
| 10/28/2026 15:03 | 100 | 153.79 |
| 10/28/2026 15:03 | 100 | 153.80 |
| 10/28/2026 15:03 | 300 | 153.825 |
| 10/28/2026 15:03 | 56 | 153.78 |
| 10/28/2026 15:03 | 21 | 153.76 |
| 10/28/2026 15:03 | 24 | 153.78 |
| 10/28/2026 15:03 | 9 | 153.78 |
| 10/28/2026 15:03 | 20 | 153.79 |
| 10/28/2026 15:03 | 101 | 153.80 |
| 10/28/2026 15:03 | 60 | 153.82 |
| 10/28/2026 15:03 | 1 | 153.83 |
| 10/28/2026 15:03 | 200 | 153.83 |
| 10/28/2026 15:03 | 60 | 153.83 |
| 10/28/2026 15:03 | 100 | 153.83 |
| 10/28/2026 15:03 | 1 | 153.82 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 23 | 153.81 |
| 10/28/2026 15:03 | 71 | 153.81 |
| 10/28/2026 15:03 | 6 | 153.81 |
| 10/28/2026 15:03 | 94 | 153.81 |
| 10/28/2026 15:03 | 6 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 99 | 153.81 |
| 10/28/2026 15:03 | 1 | 153.81 |
| 10/28/2026 15:03 | 100 | 153.81 |
| 10/28/2026 15:03 | 5 | 153.81 |
| 10/28/2026 15:03 | 77 | 153.77 |
| 10/28/2026 15:03 | 98 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:03 | 1 | 153.78 |
| 10/28/2026 15:02 | 100 | 153.80 |
| 10/28/2026 15:02 | 100 | 153.79 |
| 10/28/2026 15:02 | 100 | 153.79 |
| 10/28/2026 15:02 | 100 | 153.77 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 67 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 9 | 153.75 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 42 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 90 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.74 |
| 10/28/2026 15:02 | 42 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.74 |
| 10/28/2026 15:02 | 1 | 153.76 |
| 10/28/2026 15:02 | 58 | 153.76 |
| 10/28/2026 15:02 | 52 | 153.70 |
| 10/28/2026 15:02 | 100 | 153.70 |
| 10/28/2026 15:02 | 49 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 99 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 99 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 20 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 99 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 48 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 79 | 153.69 |
| 10/28/2026 15:02 | 20 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 80 | 153.69 |
| 10/28/2026 15:02 | 48 | 153.69 |
| 10/28/2026 15:02 | 52 | 153.69 |
| 10/28/2026 15:02 | 48 | 153.69 |
| 10/28/2026 15:02 | 52 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 98 | 153.69 |
| 10/28/2026 15:02 | 2 | 153.69 |
| 10/28/2026 15:02 | 87 | 153.69 |
| 10/28/2026 15:02 | 4 | 153.69 |
| 10/28/2026 15:02 | 6 | 153.69 |
| 10/28/2026 15:02 | 1 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.69 |
| 10/28/2026 15:02 | 100 | 153.68 |
| 10/28/2026 15:02 | 100 | 153.66 |
| 10/28/2026 15:02 | 100 | 153.65 |
| 10/28/2026 15:02 | 100 | 153.65 |
| 10/28/2026 15:02 | 100 | 153.64 |
| 10/28/2026 15:02 | 200 | 153.64 |
| 10/28/2026 15:02 | 93 | 153.69 |
| 10/28/2026 15:02 | 7 | 153.69 |
| 10/28/2026 15:02 | 187 | 153.70 |
| 10/28/2026 15:02 | 6 | 153.70 |
| 10/28/2026 15:02 | 6 | 153.76 |
| 10/28/2026 15:02 | 12 | 153.73 |
| 10/28/2026 15:02 | 12 | 153.73 |
| 10/28/2026 15:02 | 12 | 153.72 |
| 10/28/2026 15:02 | 12 | 153.72 |
| 10/28/2026 15:02 | 80 | 153.70 |
| 10/28/2026 15:02 | 1 | 153.70 |
| 10/28/2026 15:02 | 6 | 153.61 |
| 10/28/2026 15:02 | 113 | 153.65 |
| 10/28/2026 15:02 | 6 | 153.67 |
| 10/28/2026 15:02 | 8 | 153.71 |
| 10/28/2026 15:02 | 100 | 153.72 |
| 10/28/2026 15:02 | 120 | 153.75 |
| 10/28/2026 15:02 | 58 | 153.74 |
| 10/28/2026 15:02 | 42 | 153.74 |
| 10/28/2026 15:02 | 58 | 153.75 |
| 10/28/2026 15:02 | 111 | 153.75 |
| 10/28/2026 15:02 | 113 | 153.75 |
| 10/28/2026 15:02 | 1 | 153.75 |
| 10/28/2026 15:02 | 86 | 153.75 |
| 10/28/2026 15:02 | 24 | 153.75 |
| 10/28/2026 15:02 | 1 | 153.75 |
| 10/28/2026 15:02 | 159 | 153.75 |
| 10/28/2026 15:02 | 1016 | 153.75 |
| 10/28/2026 15:02 | 100 | 153.76 |
| 10/28/2026 15:02 | 56 | 153.77 |
| 10/28/2026 15:02 | 49 | 153.77 |
| 10/28/2026 15:02 | 49 | 153.81 |
| 10/28/2026 15:02 | 1 | 153.81 |
| 10/28/2026 15:02 | 50 | 153.81 |
| 10/28/2026 15:02 | 300 | 153.825 |
| 10/28/2026 15:02 | 1 | 153.88 |
| 10/28/2026 15:02 | 100 | 153.88 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 99 | 153.93 |
| 10/28/2026 15:02 | 1 | 153.93 |
| 10/28/2026 15:02 | 20 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 14 | 153.91 |
| 10/28/2026 15:02 | 14 | 153.92 |
| 10/28/2026 15:02 | 26 | 153.92 |
| 10/28/2026 15:02 | 74 | 153.92 |
| 10/28/2026 15:02 | 1 | 153.92 |
| 10/28/2026 15:02 | 39 | 153.92 |
| 10/28/2026 15:02 | 50 | 153.92 |
| 10/28/2026 15:02 | 100 | 153.92 |
| 10/28/2026 15:02 | 135 | 153.93 |
| 10/28/2026 15:02 | 65 | 153.93 |
| 10/28/2026 15:02 | 4 | 153.94 |
| 10/28/2026 15:02 | 93 | 153.95 |
| 10/28/2026 15:02 | 7 | 153.95 |
| 10/28/2026 15:02 | 16 | 153.96 |
| 10/28/2026 15:02 | 1 | 153.96 |
| 10/28/2026 15:02 | 100 | 153.96 |
| 10/28/2026 15:02 | 3 | 153.985 |
| 10/28/2026 15:02 | 100 | 153.985 |
| 10/28/2026 15:02 | 20 | 154.02 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 14 | 153.96 |
| 10/28/2026 15:02 | 14 | 153.96 |
| 10/28/2026 15:02 | 20 | 153.96 |
| 10/28/2026 15:02 | 15 | 153.96 |
| 10/28/2026 15:02 | 28 | 153.98 |
| 10/28/2026 15:02 | 15 | 153.97 |
| 10/28/2026 15:02 | 1 | 153.97 |
| 10/28/2026 15:02 | 92 | 154.01 |
| 10/28/2026 15:02 | 100 | 154.02 |
| 10/28/2026 15:02 | 80 | 154.03 |
| 10/28/2026 15:02 | 100 | 154.03 |
| 10/28/2026 15:02 | 8 | 154.01 |
| 10/28/2026 15:02 | 100 | 154.00 |
| 10/28/2026 15:02 | 7 | 154.01 |
| 10/28/2026 15:02 | 100 | 153.99 |
| 10/28/2026 15:02 | 60 | 153.96 |
| 10/28/2026 15:02 | 10 | 153.96 |
| 10/28/2026 15:02 | 20 | 153.96 |
| 10/28/2026 15:02 | 1 | 153.96 |
| 10/28/2026 15:02 | 9 | 153.96 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 98 | 153.98 |
| 10/28/2026 15:02 | 1 | 153.98 |
| 10/28/2026 15:02 | 1 | 153.98 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 100 | 153.98 |
| 10/28/2026 15:02 | 35 | 153.98 |
| 10/28/2026 15:02 | 1 | 153.98 |
| 10/28/2026 15:02 | 64 | 153.98 |
| 10/28/2026 15:02 | 5 | 153.94 |
| 10/28/2026 15:02 | 30 | 153.93 |
| 10/28/2026 15:02 | 1 | 153.92 |
| 10/28/2026 15:02 | 91 | 153.92 |
| 10/28/2026 15:02 | 200 | 153.92 |
| 10/28/2026 15:02 | 9 | 153.93 |
| 10/28/2026 15:02 | 100 | 153.93 |
| 10/28/2026 15:02 | 1 | 153.93 |
| 10/28/2026 15:02 | 30 | 153.93 |
| 10/28/2026 15:02 | 11 | 153.94 |
| 10/28/2026 15:02 | 3 | 153.94 |
| 10/28/2026 15:02 | 100 | 153.92 |
| 10/28/2026 15:02 | 99 | 153.92 |
| 10/28/2026 15:02 | 1 | 153.92 |
| 10/28/2026 15:02 | 100 | 153.92 |
| 10/28/2026 15:02 | 100 | 153.89 |
| 10/28/2026 15:02 | 40 | 153.88 |
| 10/28/2026 15:02 | 60 | 153.88 |
| 10/28/2026 15:02 | 40 | 153.88 |
| 10/28/2026 15:02 | 60 | 153.88 |
| 10/28/2026 15:02 | 100 | 153.88 |
| 10/28/2026 15:02 | 69 | 153.88 |
| 10/28/2026 15:02 | 31 | 153.88 |
| 10/28/2026 15:02 | 91 | 153.76 |
| 10/28/2026 15:02 | 20 | 153.76 |
| 10/28/2026 15:02 | 100 | 153.85 |
| 10/28/2026 15:02 | 100 | 153.85 |
| 10/28/2026 15:02 | 100 | 153.82 |
| 10/28/2026 15:02 | 100 | 153.82 |
| 10/28/2026 15:02 | 5 | 153.75 |
| 10/28/2026 15:01 | 20 | 153.80 |
| 10/28/2026 15:01 | 20 | 153.76 |
| 10/28/2026 15:01 | 24 | 153.76 |
| 10/28/2026 15:01 | 6 | 153.76 |
| 10/28/2026 15:01 | 100 | 153.74 |
| 10/28/2026 15:01 | 100 | 153.77 |
| 10/28/2026 15:01 | 1 | 153.75 |
| 10/28/2026 15:01 | 1 | 153.75 |
| 10/28/2026 15:01 | 22 | 153.75 |
| 10/28/2026 15:01 | 2 | 153.73 |
| 10/28/2026 15:01 | 166 | 153.65 |
| 10/28/2026 15:01 | 93 | 153.72 |
| 10/28/2026 15:01 | 7 | 153.72 |
| 10/28/2026 15:01 | 200 | 153.71 |
| 10/28/2026 15:01 | 200 | 153.70 |
| 10/28/2026 15:01 | 2 | 153.70 |
| 10/28/2026 15:01 | 100 | 153.71 |
| 10/28/2026 15:01 | 100 | 153.72 |
| 10/28/2026 15:01 | 100 | 153.72 |
| 10/28/2026 15:01 | 100 | 153.725 |
| 10/28/2026 15:01 | 100 | 153.72 |
| 10/28/2026 15:01 | 7 | 153.73 |
| 10/28/2026 15:01 | 43 | 153.75 |
| 10/28/2026 15:01 | 20 | 153.75 |
| 10/28/2026 15:01 | 7 | 153.75 |
| 10/28/2026 15:01 | 81 | 153.73 |
| 10/28/2026 15:01 | 19 | 153.73 |
| 10/28/2026 15:01 | 137 | 153.73 |
| 10/28/2026 15:01 | 19 | 153.73 |
| 10/28/2026 15:01 | 15 | 153.73 |
| 10/28/2026 15:01 | 28 | 153.73 |
| 10/28/2026 15:01 | 1 | 153.73 |
| 10/28/2026 15:01 | 100 | 153.73 |
| 10/28/2026 15:01 | 100 | 153.77 |
| 10/28/2026 15:01 | 209 | 153.79 |
| 10/28/2026 15:01 | 20 | 153.86 |
| 10/28/2026 15:01 | 165 | 153.86 |
| 10/28/2026 15:01 | 7 | 153.86 |
| 10/28/2026 15:01 | 12 | 153.87 |
| 10/28/2026 15:01 | 92 | 153.87 |
| 10/28/2026 15:01 | 8 | 153.87 |
| 10/28/2026 15:01 | 18 | 153.90 |
| 10/28/2026 15:01 | 7 | 153.89 |
| 10/28/2026 15:01 | 10 | 153.87 |
| 10/28/2026 15:01 | 20 | 153.90 |
| 10/28/2026 15:01 | 10 | 153.90 |
| 10/28/2026 15:01 | 7 | 153.89 |
| 10/28/2026 15:01 | 51 | 153.89 |
| 10/28/2026 15:01 | 100 | 153.87 |
| 10/28/2026 15:01 | 74 | 153.91 |
| 10/28/2026 15:01 | 20 | 153.91 |
| 10/28/2026 15:01 | 6 | 153.91 |
| 10/28/2026 15:01 | 40 | 153.90 |
| 10/28/2026 15:01 | 5 | 153.84 |
| 10/28/2026 15:01 | 105 | 153.82 |
| 10/28/2026 15:01 | 100 | 153.80 |
| 10/28/2026 15:01 | 100 | 153.80 |
| 10/28/2026 15:01 | 5 | 153.80 |
| 10/28/2026 15:01 | 1 | 153.91 |
| 10/28/2026 15:01 | 99 | 153.92 |
| 10/28/2026 15:01 | 1 | 153.92 |
| 10/28/2026 15:01 | 20 | 153.96 |
| 10/28/2026 15:01 | 4 | 153.96 |
| 10/28/2026 15:01 | 7 | 153.95 |
| 10/28/2026 15:01 | 100 | 153.95 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 51 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 99 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 28 | 153.98 |
| 10/28/2026 15:01 | 39 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 28 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 33 | 153.98 |
| 10/28/2026 15:01 | 67 | 153.98 |
| 10/28/2026 15:01 | 33 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 99 | 153.98 |
| 10/28/2026 15:01 | 94 | 153.98 |
| 10/28/2026 15:01 | 6 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 99 | 153.98 |
| 10/28/2026 15:01 | 1 | 153.98 |
| 10/28/2026 15:01 | 20 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 98 | 153.98 |
| 10/28/2026 15:01 | 2 | 153.98 |
| 10/28/2026 15:01 | 100 | 153.98 |
| 10/28/2026 15:01 | 58 | 153.97 |
| 10/28/2026 15:01 | 42 | 153.97 |
| 10/28/2026 15:01 | 100 | 153.97 |
| 10/28/2026 15:01 | 100 | 153.97 |
| 10/28/2026 15:01 | 99 | 153.91 |
| 10/28/2026 15:01 | 1 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 18 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 82 | 153.91 |
| 10/28/2026 15:01 | 18 | 153.91 |
| 10/28/2026 15:01 | 82 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.91 |
| 10/28/2026 15:01 | 100 | 153.87 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 200 | 153.86 |
| 10/28/2026 15:01 | 99 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 1 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 99 | 153.86 |
| 10/28/2026 15:01 | 1 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 100 | 153.86 |
| 10/28/2026 15:01 | 8 | 153.85 |
| 10/28/2026 15:01 | 7 | 153.83 |
| 10/28/2026 15:00 | 7 | 153.83 |
| 10/28/2026 15:00 | 8 | 153.76 |
| 10/28/2026 15:00 | 100 | 153.82 |
| 10/28/2026 15:00 | 1 | 153.83 |
| 10/28/2026 15:00 | 100 | 153.85 |
| 10/28/2026 15:00 | 100 | 153.85 |
| 10/28/2026 15:00 | 100 | 153.83 |
| 10/28/2026 15:00 | 70 | 153.82 |
| 10/28/2026 15:00 | 20 | 153.82 |
| 10/28/2026 15:00 | 300 | 153.76 |
| 10/28/2026 15:00 | 26 | 153.77 |
| 10/28/2026 15:00 | 1 | 153.77 |
| 10/28/2026 15:00 | 40 | 153.77 |
| 10/28/2026 15:00 | 33 | 153.77 |
| 10/28/2026 15:00 | 67 | 153.78 |
| 10/28/2026 15:00 | 40 | 153.79 |
| 10/28/2026 15:00 | 98 | 153.78 |
| 10/28/2026 15:00 | 2 | 153.78 |
| 10/28/2026 15:00 | 34 | 153.80 |
| 10/28/2026 15:00 | 1 | 153.80 |
| 10/28/2026 15:00 | 60 | 153.82 |
| 10/28/2026 15:00 | 5 | 153.87 |
| 10/28/2026 15:00 | 2 | 153.875 |
| 10/28/2026 15:00 | 36 | 153.89 |
| 10/28/2026 15:00 | 64 | 153.89 |
| 10/28/2026 15:00 | 36 | 153.90 |
| 10/28/2026 15:00 | 70 | 153.94 |
| 10/28/2026 15:00 | 36 | 153.94 |
| 10/28/2026 15:00 | 5 | 153.96 |
| 10/28/2026 15:00 | 197 | 154.00 |
| 10/28/2026 15:00 | 93 | 154.00 |
| 10/28/2026 15:00 | 50 | 154.01 |
| 10/28/2026 15:00 | 100 | 154.01 |
| 10/28/2026 15:00 | 6 | 154.04 |
| 10/28/2026 15:00 | 1 | 154.04 |
| 10/28/2026 15:00 | 32 | 154.04 |
| 10/28/2026 15:00 | 1 | 154.04 |
| 10/28/2026 15:00 | 67 | 154.04 |
| 10/28/2026 15:00 | 22 | 154.10 |
| 10/28/2026 15:00 | 100 | 154.10 |
| 10/28/2026 15:00 | 13 | 154.065 |
| 10/28/2026 15:00 | 35 | 154.08 |
| 10/28/2026 15:00 | 50 | 154.08 |
| 10/28/2026 15:00 | 100 | 154.08 |
| 10/28/2026 15:00 | 94 | 154.08 |
| 10/28/2026 15:00 | 6 | 154.08 |
| 10/28/2026 15:00 | 1 | 154.105 |
| 10/28/2026 15:00 | 36 | 154.13 |
| 10/28/2026 15:00 | 200 | 154.13 |
| 10/28/2026 15:00 | 100 | 154.14 |
| 10/28/2026 15:00 | 36 | 154.16 |
| 10/28/2026 15:00 | 28 | 154.15 |
| 10/28/2026 15:00 | 36 | 154.15 |
| 10/28/2026 15:00 | 36 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.12 |
| 10/28/2026 15:00 | 74 | 154.15 |
| 10/28/2026 15:00 | 7 | 154.15 |
| 10/28/2026 15:00 | 190 | 154.135 |
| 10/28/2026 15:00 | 100 | 154.12 |
| 10/28/2026 15:00 | 14 | 154.15 |
| 10/28/2026 15:00 | 2 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 13 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 20 | 154.15 |
| 10/28/2026 15:00 | 22 | 154.15 |
| 10/28/2026 15:00 | 36 | 154.13 |
| 10/28/2026 15:00 | 22 | 154.12 |
| 10/28/2026 15:00 | 7 | 154.13 |
| 10/28/2026 15:00 | 29 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 169 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 100 | 154.15 |
| 10/28/2026 15:00 | 68 | 154.15 |
| 10/28/2026 15:00 | 32 | 154.15 |
| 10/28/2026 15:00 | 68 | 154.15 |
| 10/28/2026 15:00 | 1 | 154.15 |
| 10/28/2026 15:00 | 31 | 154.15 |
| 10/28/2026 15:00 | 69 | 154.15 |
| 10/28/2026 15:00 | 31 | 154.15 |
| 10/28/2026 15:00 | 5 | 154.14 |
| 10/28/2026 15:00 | 20 | 154.06 |
| 10/28/2026 15:00 | 7 | 154.02 |
| 10/28/2026 15:00 | 93 | 154.02 |
| 10/28/2026 15:00 | 100 | 154.03 |
| 10/28/2026 15:00 | 4 | 154.04 |
| 10/28/2026 15:00 | 4 | 154.05 |
| 10/28/2026 15:00 | 20 | 154.06 |
| 10/28/2026 15:00 | 98 | 154.08 |
| 10/28/2026 15:00 | 8 | 154.19 |
| 10/28/2026 15:00 | 20 | 154.19 |
| 10/28/2026 15:00 | 20 | 154.19 |
| 10/28/2026 15:00 | 1 | 154.19 |
| 10/28/2026 15:00 | 19 | 154.19 |
| 10/28/2026 15:00 | 1 | 154.19 |
| 10/28/2026 15:00 | 80 | 154.19 |
| 10/28/2026 15:00 | 100 | 154.19 |
| 10/28/2026 15:00 | 20 | 154.20 |
| 10/28/2026 15:00 | 36 | 154.15 |
| 10/28/2026 15:00 | 20 | 154.18 |
| 10/28/2026 15:00 | 100 | 154.16 |
| 10/28/2026 15:00 | 100 | 154.16 |
| 10/28/2026 15:00 | 6 | 154.18 |
| 10/28/2026 14:59 | 100 | 154.205 |
| 10/28/2026 14:59 | 100 | 154.205 |
| 10/28/2026 14:59 | 36 | 154.205 |
| 10/28/2026 14:59 | 40 | 154.21 |
| 10/28/2026 14:59 | 89 | 154.21 |
| 10/28/2026 14:59 | 100 | 154.21 |
| 10/28/2026 14:59 | 6 | 154.24 |
| 10/28/2026 14:59 | 26 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.26 |
| 10/28/2026 14:59 | 94 | 154.29 |
| 10/28/2026 14:59 | 100 | 154.31 |
| 10/28/2026 14:59 | 6 | 154.29 |
| 10/28/2026 14:59 | 100 | 154.31 |
| 10/28/2026 14:59 | 126 | 154.32 |
| 10/28/2026 14:59 | 223 | 154.32 |
| 10/28/2026 14:59 | 38 | 154.30 |
| 10/28/2026 14:59 | 1 | 154.30 |
| 10/28/2026 14:59 | 1 | 154.30 |
| 10/28/2026 14:59 | 100 | 154.30 |
| 10/28/2026 14:59 | 1 | 154.28 |
| 10/28/2026 14:59 | 100 | 154.26 |
| 10/28/2026 14:59 | 1 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 100 | 154.20 |
| 10/28/2026 14:59 | 100 | 154.20 |
| 10/28/2026 14:59 | 36 | 154.20 |
| 10/28/2026 14:59 | 100 | 154.18 |
| 10/28/2026 14:59 | 9 | 154.19 |
| 10/28/2026 14:59 | 91 | 154.19 |
| 10/28/2026 14:59 | 103 | 154.27 |
| 10/28/2026 14:59 | 101 | 154.27 |
| 10/28/2026 14:59 | 100 | 154.25 |
| 10/28/2026 14:59 | 6 | 154.21 |
| 10/28/2026 14:59 | 18 | 154.14 |
| 10/28/2026 14:59 | 17 | 154.16 |
| 10/28/2026 14:59 | 17 | 154.15 |
| 10/28/2026 14:59 | 36 | 154.15 |
| 10/28/2026 14:59 | 50 | 154.20 |
| 10/28/2026 14:59 | 14 | 154.21 |
| 10/28/2026 14:59 | 6 | 154.21 |
| 10/28/2026 14:59 | 100 | 154.22 |
| 10/28/2026 14:59 | 85 | 154.23 |
| 10/28/2026 14:59 | 1 | 154.24 |
| 10/28/2026 14:59 | 100 | 154.23 |
| 10/28/2026 14:59 | 100 | 154.23 |
| 10/28/2026 14:59 | 20 | 154.25 |
| 10/28/2026 14:59 | 70 | 154.27 |
| 10/28/2026 14:59 | 100 | 154.27 |
| 10/28/2026 14:59 | 35 | 154.31 |
| 10/28/2026 14:59 | 1 | 154.305 |
| 10/28/2026 14:59 | 27 | 154.28 |
| 10/28/2026 14:59 | 7 | 154.28 |
| 10/28/2026 14:59 | 1 | 154.28 |
| 10/28/2026 14:59 | 65 | 154.28 |
| 10/28/2026 14:59 | 35 | 154.29 |
| 10/28/2026 14:59 | 11 | 154.33 |
| 10/28/2026 14:59 | 99 | 154.31 |
| 10/28/2026 14:59 | 1 | 154.31 |
| 10/28/2026 14:59 | 44 | 154.30 |
| 10/28/2026 14:59 | 6 | 154.30 |
| 10/28/2026 14:59 | 90 | 154.26 |
| 10/28/2026 14:59 | 100 | 154.25 |
| 10/28/2026 14:59 | 80 | 154.24 |
| 10/28/2026 14:59 | 44 | 154.25 |
| 10/28/2026 14:59 | 56 | 154.25 |
| 10/28/2026 14:59 | 100 | 154.26 |
| 10/28/2026 14:59 | 44 | 154.26 |
| 10/28/2026 14:58 | 100 | 154.24 |
| 10/28/2026 14:58 | 76 | 154.26 |
| 10/28/2026 14:58 | 100 | 154.285 |
| 10/28/2026 14:58 | 100 | 154.265 |
| 10/28/2026 14:58 | 15 | 154.28 |
| 10/28/2026 14:58 | 14 | 154.30 |
| 10/28/2026 14:58 | 1 | 154.30 |
| 10/28/2026 14:58 | 53 | 154.28 |
| 10/28/2026 14:58 | 47 | 154.28 |
| 10/28/2026 14:58 | 100 | 154.28 |
| 10/28/2026 14:58 | 100 | 154.28 |
| 10/28/2026 14:58 | 36 | 154.25 |
| 10/28/2026 14:58 | 30 | 154.23 |
| 10/28/2026 14:58 | 100 | 154.23 |
| 10/28/2026 14:58 | 100 | 154.22 |
| 10/28/2026 14:58 | 80 | 154.20 |
| 10/28/2026 14:58 | 100 | 154.20 |
| 10/28/2026 14:58 | 20 | 154.20 |
| 10/28/2026 14:58 | 9 | 154.18 |
| 10/28/2026 14:58 | 17 | 154.10 |
| 10/28/2026 14:58 | 145 | 154.10 |
| 10/28/2026 14:58 | 138 | 154.12 |
| 10/28/2026 14:58 | 36 | 154.155 |
| 10/28/2026 14:58 | 1 | 154.155 |
| 10/28/2026 14:58 | 40 | 154.16 |
| 10/28/2026 14:58 | 23 | 154.16 |
| 10/28/2026 14:58 | 1 | 154.16 |
| 10/28/2026 14:58 | 6 | 154.16 |
| 10/28/2026 14:58 | 1 | 154.17 |
| 10/28/2026 14:58 | 100 | 154.17 |
| 10/28/2026 14:58 | 7 | 154.17 |
| 10/28/2026 14:58 | 74 | 154.20 |
| 10/28/2026 14:58 | 44 | 154.19 |
| 10/28/2026 14:58 | 6392 | 154.21 |
| 10/28/2026 14:58 | 200 | 154.21 |
| 10/28/2026 14:58 | 100 | 154.23 |
| 10/28/2026 14:58 | 1 | 154.21 |
| 10/28/2026 14:58 | 39 | 154.22 |
| 10/28/2026 14:58 | 1 | 154.22 |
| 10/28/2026 14:58 | 60 | 154.22 |
| 10/28/2026 14:58 | 36 | 154.23 |
| 10/28/2026 14:58 | 4 | 154.23 |
| 10/28/2026 14:58 | 3 | 154.23 |
| 10/28/2026 14:58 | 33 | 154.23 |
| 10/28/2026 14:58 | 100 | 154.24 |
| 10/28/2026 14:58 | 100 | 154.24 |
| 10/28/2026 14:58 | 13 | 154.25 |
| 10/28/2026 14:58 | 1 | 154.25 |
| 10/28/2026 14:58 | 100 | 154.25 |
| 10/28/2026 14:58 | 8 | 154.25 |
| 10/28/2026 14:58 | 6 | 154.25 |
| 10/28/2026 14:58 | 11 | 154.25 |
| 10/28/2026 14:58 | 44 | 154.25 |
| 10/28/2026 14:58 | 36 | 154.26 |
| 10/28/2026 14:58 | 1 | 154.26 |
| 10/28/2026 14:58 | 63 | 154.26 |
| 10/28/2026 14:58 | 37 | 154.27 |
| 10/28/2026 14:58 | 37 | 154.27 |
| 10/28/2026 14:58 | 6 | 154.25 |
| 10/28/2026 14:58 | 44 | 154.25 |
| 10/28/2026 14:58 | 6 | 154.24 |
| 10/28/2026 14:58 | 100 | 154.20 |
| 10/28/2026 14:58 | 14 | 154.21 |
| 10/28/2026 14:58 | 6 | 154.21 |
| 10/28/2026 14:58 | 15 | 154.21 |
| 10/28/2026 14:58 | 170 | 154.24 |
| 10/28/2026 14:58 | 22 | 154.18 |
| 10/28/2026 14:58 | 6 | 154.18 |
| 10/28/2026 14:58 | 100 | 154.19 |
| 10/28/2026 14:58 | 100 | 154.27 |
| 10/28/2026 14:58 | 100 | 154.27 |
| 10/28/2026 14:58 | 100 | 154.27 |
| 10/28/2026 14:58 | 300 | 154.26 |
| 10/28/2026 14:58 | 100 | 154.25 |
| 10/28/2026 14:58 | 100 | 154.25 |
| 10/28/2026 14:58 | 5 | 154.25 |
| 10/28/2026 14:57 | 27 | 154.15 |
| 10/28/2026 14:57 | 13 | 154.16 |
| 10/28/2026 14:57 | 100 | 154.22 |
| 10/28/2026 14:57 | 1 | 154.25 |
| 10/28/2026 14:57 | 99 | 154.25 |
| 10/28/2026 14:57 | 100 | 154.26 |
| 10/28/2026 14:57 | 10 | 154.26 |
| 10/28/2026 14:57 | 1 | 154.26 |
| 10/28/2026 14:57 | 89 | 154.26 |
| 10/28/2026 14:57 | 92 | 154.37 |
| 10/28/2026 14:57 | 61 | 154.36 |
| 10/28/2026 14:57 | 14 | 154.37 |
| 10/28/2026 14:57 | 7 | 154.42 |
| 10/28/2026 14:57 | 100 | 154.42 |
| 10/28/2026 14:57 | 40 | 154.43 |
| 10/28/2026 14:57 | 45 | 154.43 |
| 10/28/2026 14:57 | 55 | 154.43 |
| 10/28/2026 14:57 | 45 | 154.44 |
| 10/28/2026 14:57 | 29 | 154.42 |
| 10/28/2026 14:57 | 100 | 154.47 |
| 10/28/2026 14:57 | 86 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.50 |
| 10/28/2026 14:57 | 36 | 154.51 |
| 10/28/2026 14:57 | 100 | 154.54 |
| 10/28/2026 14:57 | 100 | 154.54 |
| 10/28/2026 14:57 | 36 | 154.44 |
| 10/28/2026 14:57 | 100 | 154.45 |
| 10/28/2026 14:57 | 1 | 154.46 |
| 10/28/2026 14:57 | 74 | 154.48 |
| 10/28/2026 14:57 | 77 | 154.48 |
| 10/28/2026 14:57 | 100 | 154.48 |
| 10/28/2026 14:57 | 100 | 154.48 |
| 10/28/2026 14:57 | 8 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.53 |
| 10/28/2026 14:57 | 7 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.51 |
| 10/28/2026 14:57 | 3 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.475 |
| 10/28/2026 14:57 | 26 | 154.48 |
| 10/28/2026 14:57 | 10 | 154.48 |
| 10/28/2026 14:57 | 1 | 154.47 |
| 10/28/2026 14:57 | 100 | 154.49 |
| 10/28/2026 14:57 | 93 | 154.50 |
| 10/28/2026 14:57 | 91 | 154.48 |
| 10/28/2026 14:57 | 9 | 154.48 |
| 10/28/2026 14:57 | 36 | 154.50 |
| 10/28/2026 14:57 | 364 | 154.50 |
| 10/28/2026 14:57 | 36 | 154.49 |
| 10/28/2026 14:57 | 100 | 154.49 |
| 10/28/2026 14:57 | 27 | 154.49 |
| 10/28/2026 14:57 | 73 | 154.49 |
| 10/28/2026 14:57 | 73 | 154.49 |
| 10/28/2026 14:57 | 1 | 154.50 |
| 10/28/2026 14:57 | 100 | 154.50 |
| 10/28/2026 14:56 | 4 | 154.545 |
| 10/28/2026 14:56 | 86 | 154.56 |
| 10/28/2026 14:56 | 14 | 154.56 |
| 10/28/2026 14:56 | 86 | 154.56 |
| 10/28/2026 14:56 | 1 | 154.56 |
| 10/28/2026 14:56 | 1 | 154.56 |
| 10/28/2026 14:56 | 12 | 154.56 |
| 10/28/2026 14:56 | 88 | 154.56 |
| 10/28/2026 14:56 | 12 | 154.56 |
| 10/28/2026 14:56 | 100 | 154.56 |
| 10/28/2026 14:56 | 100 | 154.505 |
| 10/28/2026 14:56 | 100 | 154.52 |
| 10/28/2026 14:56 | 1 | 154.56 |
| 10/28/2026 14:56 | 5 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 36 | 154.56 |
| 10/28/2026 14:56 | 100 | 154.55 |
| 10/28/2026 14:56 | 300 | 154.55 |
| 10/28/2026 14:56 | 36 | 154.53 |
| 10/28/2026 14:56 | 120 | 154.42 |
| 10/28/2026 14:56 | 52 | 154.44 |
| 10/28/2026 14:56 | 48 | 154.44 |
| 10/28/2026 14:56 | 2 | 154.44 |
| 10/28/2026 14:56 | 52 | 154.47 |
| 10/28/2026 14:56 | 20 | 154.47 |
| 10/28/2026 14:56 | 25 | 154.51 |
| 10/28/2026 14:56 | 100 | 154.53 |
| 10/28/2026 14:56 | 100 | 154.58 |
| 10/28/2026 14:56 | 100 | 154.59 |
| 10/28/2026 14:56 | 4 | 154.65 |
| 10/28/2026 14:56 | 100 | 154.64 |
| 10/28/2026 14:56 | 211 | 154.64 |
| 10/28/2026 14:56 | 1 | 154.67 |
| 10/28/2026 14:56 | 17 | 154.67 |
| 10/28/2026 14:56 | 99 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 20 | 154.67 |
| 10/28/2026 14:56 | 20 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 59 | 154.67 |
| 10/28/2026 14:56 | 41 | 154.67 |
| 10/28/2026 14:56 | 9 | 154.67 |
| 10/28/2026 14:56 | 90 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 9 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 90 | 154.66 |
| 10/28/2026 14:56 | 100 | 154.66 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 1 | 154.67 |
| 10/28/2026 14:56 | 99 | 154.67 |
| 10/28/2026 14:56 | 1 | 154.67 |
| 10/28/2026 14:56 | 55 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 100 | 154.67 |
| 10/28/2026 14:56 | 34 | 154.66 |
| 10/28/2026 14:56 | 66 | 154.66 |
| 10/28/2026 14:56 | 100 | 154.63 |
| 10/28/2026 14:56 | 34 | 154.63 |
| 10/28/2026 14:56 | 3 | 154.60 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 7 | 154.545 |
| 10/28/2026 14:56 | 34 | 154.545 |
| 10/28/2026 14:56 | 12 | 154.55 |
| 10/28/2026 14:56 | 8 | 154.55 |
| 10/28/2026 14:56 | 12 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.56 |
| 10/28/2026 14:56 | 20 | 154.58 |
| 10/28/2026 14:56 | 12 | 154.58 |
| 10/28/2026 14:56 | 8 | 154.58 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 122 | 154.62 |
| 10/28/2026 14:56 | 100 | 154.62 |
| 10/28/2026 14:56 | 100 | 154.64 |
| 10/28/2026 14:56 | 1 | 154.64 |
| 10/28/2026 14:56 | 1 | 154.61 |
| 10/28/2026 14:56 | 66 | 154.58 |
| 10/28/2026 14:56 | 7 | 154.58 |
| 10/28/2026 14:56 | 1 | 154.54 |
| 10/28/2026 14:56 | 1 | 154.54 |
| 10/28/2026 14:56 | 100 | 154.54 |
| 10/28/2026 14:56 | 55 | 154.58 |
| 10/28/2026 14:56 | 100 | 154.58 |
| 10/28/2026 14:56 | 1 | 154.59 |
| 10/28/2026 14:56 | 100 | 154.60 |
| 10/28/2026 14:56 | 200 | 154.63 |
| 10/28/2026 14:56 | 100 | 154.63 |
| 10/28/2026 14:56 | 100 | 154.635 |
| 10/28/2026 14:56 | 1 | 154.69 |
| 10/28/2026 14:56 | 100 | 154.66 |
| 10/28/2026 14:56 | 20 | 154.64 |
| 10/28/2026 14:56 | 80 | 154.64 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.61 |
| 10/28/2026 14:56 | 100 | 154.58 |
| 10/28/2026 14:56 | 80 | 154.58 |
| 10/28/2026 14:56 | 42 | 154.56 |
| 10/28/2026 14:56 | 6 | 154.56 |
| 10/28/2026 14:56 | 5 | 154.555 |
| 10/28/2026 14:56 | 100 | 154.50 |
| 10/28/2026 14:56 | 2 | 154.50 |
| 10/28/2026 14:55 | 30 | 154.43 |
| 10/28/2026 14:55 | 300 | 154.43 |
| 10/28/2026 14:55 | 50 | 154.40 |
| 10/28/2026 14:55 | 2 | 154.43 |
| 10/28/2026 14:55 | 85 | 154.43 |
| 10/28/2026 14:55 | 1 | 154.43 |
| 10/28/2026 14:55 | 85 | 154.43 |
| 10/28/2026 14:55 | 85 | 154.43 |
| 10/28/2026 14:55 | 15 | 154.43 |
| 10/28/2026 14:55 | 100 | 154.47 |
| 10/28/2026 14:55 | 89 | 154.47 |
| 10/28/2026 14:55 | 42 | 154.49 |
| 10/28/2026 14:55 | 85 | 154.51 |
| 10/28/2026 14:55 | 42 | 154.49 |
| 10/28/2026 14:55 | 64 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 1 | 154.53 |
| 10/28/2026 14:55 | 35 | 154.53 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 2 | 154.52 |
| 10/28/2026 14:55 | 60 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 36 | 154.485 |
| 10/28/2026 14:55 | 43 | 154.51 |
| 10/28/2026 14:55 | 14 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.51 |
| 10/28/2026 14:55 | 1 | 154.52 |
| 10/28/2026 14:55 | 112 | 154.52 |
| 10/28/2026 14:55 | 188 | 154.52 |
| 10/28/2026 14:55 | 113 | 154.53 |
| 10/28/2026 14:55 | 56 | 154.58 |
| 10/28/2026 14:55 | 65 | 154.58 |
| 10/28/2026 14:55 | 139 | 154.61 |
| 10/28/2026 14:55 | 10 | 154.61 |
| 10/28/2026 14:55 | 300 | 154.61 |
| 10/28/2026 14:55 | 190 | 154.61 |
| 10/28/2026 14:55 | 100 | 154.59 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 100 | 154.58 |
| 10/28/2026 14:55 | 15 | 154.51 |
| 10/28/2026 14:55 | 85 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.51 |
| 10/28/2026 14:55 | 31 | 154.51 |
| 10/28/2026 14:55 | 69 | 154.51 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 74 | 154.46 |
| 10/28/2026 14:55 | 6 | 154.46 |
| 10/28/2026 14:55 | 20 | 154.46 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 100 | 154.46 |
| 10/28/2026 14:55 | 6 | 154.45 |
| 10/28/2026 14:55 | 20 | 154.40 |
| 10/28/2026 14:55 | 200 | 154.33 |
| 10/28/2026 14:55 | 17 | 154.33 |
| 10/28/2026 14:55 | 7 | 154.35 |
| 10/28/2026 14:55 | 6 | 154.35 |
| 10/28/2026 14:55 | 30 | 154.35 |
| 10/28/2026 14:55 | 51 | 154.35 |
| 10/28/2026 14:55 | 172 | 154.38 |
| 10/28/2026 14:55 | 1 | 154.38 |
| 10/28/2026 14:55 | 18 | 154.34 |
| 10/28/2026 14:55 | 2 | 154.34 |
| 10/28/2026 14:55 | 327 | 154.38 |
| 10/28/2026 14:55 | 136 | 154.37 |
| 10/28/2026 14:55 | 43 | 154.36 |
| 10/28/2026 14:55 | 26 | 154.36 |
| 10/28/2026 14:55 | 7 | 154.35 |
| 10/28/2026 14:55 | 100 | 154.33 |
| 10/28/2026 14:55 | 58 | 154.39 |
| 10/28/2026 14:55 | 24 | 154.35 |
| 10/28/2026 14:55 | 1 | 154.35 |
| 10/28/2026 14:55 | 87 | 154.37 |
| 10/28/2026 14:55 | 13 | 154.37 |
| 10/28/2026 14:55 | 87 | 154.38 |
| 10/28/2026 14:55 | 37 | 154.42 |
| 10/28/2026 14:55 | 25 | 154.41 |
| 10/28/2026 14:55 | 19 | 154.42 |
| 10/28/2026 14:55 | 25 | 154.42 |
| 10/28/2026 14:55 | 100 | 154.42 |
| 10/28/2026 14:55 | 12 | 154.47 |
| 10/28/2026 14:55 | 10 | 154.465 |
| 10/28/2026 14:55 | 100 | 154.465 |
| 10/28/2026 14:55 | 22 | 154.49 |
| 10/28/2026 14:55 | 84 | 154.48 |
| 10/28/2026 14:55 | 106 | 154.48 |
| 10/28/2026 14:55 | 20 | 154.48 |
| 10/28/2026 14:55 | 100 | 154.48 |
| 10/28/2026 14:55 | 2400 | 154.50 |
| 10/28/2026 14:55 | 50 | 154.50 |
| 10/28/2026 14:55 | 500 | 154.50 |
| 10/28/2026 14:55 | 1 | 154.50 |
| 10/28/2026 14:55 | 30 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.50 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 20 | 154.49 |
| 10/28/2026 14:55 | 100 | 154.49 |
| 10/28/2026 14:55 | 240 | 154.48 |
| 10/28/2026 14:55 | 22 | 154.48 |
| 10/28/2026 14:55 | 4 | 154.48 |
| 10/28/2026 14:55 | 28 | 154.46 |
| 10/28/2026 14:55 | 41 | 154.46 |
| 10/28/2026 14:55 | 1 | 154.46 |
| 10/28/2026 14:55 | 55 | 154.46 |
| 10/28/2026 14:55 | 17 | 154.46 |
| 10/28/2026 14:55 | 1 | 154.41 |
| 10/28/2026 14:55 | 34 | 154.41 |
| 10/28/2026 14:55 | 1 | 154.41 |
| 10/28/2026 14:55 | 100 | 154.41 |
| 10/28/2026 14:55 | 1 | 154.45 |
| 10/28/2026 14:55 | 72 | 154.45 |
| 10/28/2026 14:55 | 25 | 154.44 |
| 10/28/2026 14:55 | 100 | 154.43 |
| 10/28/2026 14:55 | 1 | 154.43 |
| 10/28/2026 14:55 | 40 | 154.38 |
| 10/28/2026 14:55 | 60 | 154.40 |
| 10/28/2026 14:55 | 10 | 154.40 |
| 10/28/2026 14:55 | 58 | 154.46 |
| 10/28/2026 14:55 | 45 | 154.46 |
| 10/28/2026 14:55 | 23 | 154.46 |
| 10/28/2026 14:55 | 1 | 154.46 |
| 10/28/2026 14:55 | 31 | 154.46 |
| 10/28/2026 14:55 | 72 | 154.46 |
| 10/28/2026 14:55 | 15 | 154.46 |
| 10/28/2026 14:55 | 13 | 154.46 |
| 10/28/2026 14:55 | 3 | 154.46 |
| 10/28/2026 14:55 | 190 | 154.45 |
| 10/28/2026 14:55 | 123 | 154.415 |
| 10/28/2026 14:55 | 227 | 154.40 |
| 10/28/2026 14:55 | 7 | 154.39 |
| 10/28/2026 14:55 | 168 | 154.32 |
| 10/28/2026 14:55 | 106 | 154.32 |
| 10/28/2026 14:55 | 84 | 154.30 |
| 10/28/2026 14:55 | 49 | 154.30 |
| 10/28/2026 14:55 | 36 | 154.30 |
| 10/28/2026 14:55 | 84 | 154.40 |
| 10/28/2026 14:55 | 154 | 154.37 |
| 10/28/2026 14:55 | 7 | 154.37 |
| 10/28/2026 14:55 | 100 | 154.37 |
| 10/28/2026 14:55 | 80 | 154.395 |
| 10/28/2026 14:55 | 20 | 154.39 |
| 10/28/2026 14:55 | 2 | 154.30 |
| 10/28/2026 14:54 | 35 | 154.26 |
| 10/28/2026 14:54 | 2 | 154.22 |
| 10/28/2026 14:54 | 51 | 154.24 |
| 10/28/2026 14:54 | 49 | 154.26 |
| 10/28/2026 14:54 | 2 | 154.26 |
| 10/28/2026 14:54 | 1 | 154.26 |
| 10/28/2026 14:54 | 10 | 154.26 |
| 10/28/2026 14:54 | 100 | 154.26 |
| 10/28/2026 14:54 | 190 | 154.28 |
| 10/28/2026 14:54 | 120 | 154.29 |
| 10/28/2026 14:54 | 35 | 154.33 |
| 10/28/2026 14:54 | 65 | 154.33 |
| 10/28/2026 14:54 | 35 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 27 | 154.405 |
| 10/28/2026 14:54 | 100 | 154.405 |
| 10/28/2026 14:54 | 8 | 154.40 |
| 10/28/2026 14:54 | 92 | 154.40 |
| 10/28/2026 14:54 | 1908 | 154.40 |
| 10/28/2026 14:54 | 4 | 154.36 |
| 10/28/2026 14:54 | 79 | 154.27 |
| 10/28/2026 14:54 | 100 | 154.27 |
| 10/28/2026 14:54 | 21 | 154.28 |
| 10/28/2026 14:54 | 100 | 154.31 |
| 10/28/2026 14:54 | 30 | 154.31 |
| 10/28/2026 14:54 | 5 | 154.33 |
| 10/28/2026 14:54 | 16 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 5 | 154.35 |
| 10/28/2026 14:54 | 22 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 78 | 154.35 |
| 10/28/2026 14:54 | 99 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 78 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 77 | 154.35 |
| 10/28/2026 14:54 | 1 | 154.35 |
| 10/28/2026 14:54 | 22 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.35 |
| 10/28/2026 14:54 | 100 | 154.32 |
| 10/28/2026 14:54 | 100 | 154.32 |
| 10/28/2026 14:54 | 200 | 154.31 |
| 10/28/2026 14:54 | 1 | 154.22 |
| 10/28/2026 14:54 | 29 | 154.23 |
| 10/28/2026 14:54 | 7 | 154.20 |
| 10/28/2026 14:54 | 100 | 154.20 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 1 | 154.18 |
| 10/28/2026 14:54 | 100 | 154.19 |
| 10/28/2026 14:54 | 3 | 154.24 |
| 10/28/2026 14:54 | 1 | 154.25 |
| 10/28/2026 14:54 | 29 | 154.26 |
| 10/28/2026 14:54 | 41 | 154.33 |
| 10/28/2026 14:54 | 20 | 154.33 |
| 10/28/2026 14:54 | 6 | 154.33 |
| 10/28/2026 14:54 | 190 | 154.32 |
| 10/28/2026 14:54 | 7 | 154.32 |
| 10/28/2026 14:54 | 300 | 154.31 |
| 10/28/2026 14:54 | 100 | 154.30 |
| 10/28/2026 14:54 | 100 | 154.31 |
| 10/28/2026 14:54 | 100 | 154.33 |
| 10/28/2026 14:54 | 21 | 154.36 |
| 10/28/2026 14:54 | 20 | 154.395 |
| 10/28/2026 14:54 | 72 | 154.41 |
| 10/28/2026 14:54 | 28 | 154.41 |
| 10/28/2026 14:54 | 72 | 154.42 |
| 10/28/2026 14:54 | 5 | 154.45 |
| 10/28/2026 14:54 | 100 | 154.45 |
| 10/28/2026 14:54 | 2 | 154.44 |
| 10/28/2026 14:54 | 100 | 154.44 |
| 10/28/2026 14:54 | 100 | 154.44 |
| 10/28/2026 14:54 | 133 | 154.44 |
| 10/28/2026 14:54 | 27 | 154.44 |
| 10/28/2026 14:54 | 79 | 154.43 |
| 10/28/2026 14:54 | 21 | 154.43 |
| 10/28/2026 14:54 | 79 | 154.43 |
| 10/28/2026 14:54 | 20 | 154.43 |
| 10/28/2026 14:54 | 1 | 154.43 |
| 10/28/2026 14:54 | 100 | 154.43 |
| 10/28/2026 14:54 | 100 | 154.43 |
| 10/28/2026 14:54 | 14 | 154.345 |
| 10/28/2026 14:54 | 3000 | 154.35 |
| 10/28/2026 14:54 | 32 | 154.345 |
| 10/28/2026 14:54 | 20 | 154.34 |
| 10/28/2026 14:54 | 6 | 154.25 |
| 10/28/2026 14:54 | 2 | 154.25 |
| 10/28/2026 14:54 | 1 | 154.25 |
| 10/28/2026 14:54 | 95 | 154.27 |
| 10/28/2026 14:54 | 6 | 154.27 |
| 10/28/2026 14:54 | 4 | 154.27 |
| 10/28/2026 14:54 | 4 | 154.27 |
| 10/28/2026 14:54 | 844 | 154.28 |
| 10/28/2026 14:54 | 1 | 154.28 |
| 10/28/2026 14:54 | 100 | 154.28 |
| 10/28/2026 14:54 | 10 | 154.29 |
| 10/28/2026 14:54 | 100 | 154.29 |
| 10/28/2026 14:54 | 200 | 154.30 |
| 10/28/2026 14:54 | 33 | 154.30 |
| 10/28/2026 14:54 | 100 | 154.30 |
| 10/28/2026 14:54 | 100 | 154.42 |
| 10/28/2026 14:54 | 100 | 154.42 |
| 10/28/2026 14:54 | 200 | 154.41 |
| 10/28/2026 14:54 | 10 | 154.395 |
| 10/28/2026 14:54 | 190 | 154.395 |
| 10/28/2026 14:54 | 190 | 154.38 |
| 10/28/2026 14:54 | 348 | 154.39 |
| 10/28/2026 14:54 | 3 | 154.38 |
| 10/28/2026 14:54 | 100 | 154.38 |
| 10/28/2026 14:54 | 5 | 154.36 |
| 10/28/2026 14:54 | 13 | 154.27 |
| 10/28/2026 14:54 | 4 | 154.27 |
| 10/28/2026 14:54 | 83 | 154.31 |
| 10/28/2026 14:54 | 20 | 154.29 |
| 10/28/2026 14:54 | 20 | 154.31 |
| 10/28/2026 14:54 | 100 | 154.31 |
| 10/28/2026 14:54 | 300 | 154.31 |
| 10/28/2026 14:54 | 161 | 154.32 |
| 10/28/2026 14:54 | 1 | 154.33 |
| 10/28/2026 14:54 | 62 | 154.28 |
| 10/28/2026 14:54 | 2 | 154.34 |
| 10/28/2026 14:54 | 45 | 154.30 |
| 10/28/2026 14:54 | 2 | 154.34 |
| 10/28/2026 14:54 | 100 | 154.34 |
| 10/28/2026 14:54 | 100 | 154.34 |
| 10/28/2026 14:54 | 35 | 154.35 |
| 10/28/2026 14:53 | 260 | 154.43 |
| 10/28/2026 14:53 | 46 | 154.36 |
| 10/28/2026 14:53 | 107 | 154.36 |
| 10/28/2026 14:53 | 75 | 154.295 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 40 | 154.26 |
| 10/28/2026 14:53 | 60 | 154.24 |
| 10/28/2026 14:53 | 40 | 154.24 |
| 10/28/2026 14:53 | 66 | 154.28 |
| 10/28/2026 14:53 | 1 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 20 | 154.30 |
| 10/28/2026 14:53 | 24 | 154.25 |
| 10/28/2026 14:53 | 26 | 154.25 |
| 10/28/2026 14:53 | 19 | 154.25 |
| 10/28/2026 14:53 | 190 | 154.285 |
| 10/28/2026 14:53 | 40 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 300 | 154.26 |
| 10/28/2026 14:53 | 62 | 154.26 |
| 10/28/2026 14:53 | 190 | 154.30 |
| 10/28/2026 14:53 | 36 | 154.29 |
| 10/28/2026 14:53 | 6 | 154.24 |
| 10/28/2026 14:53 | 4 | 154.24 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 455 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 68 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 32 | 154.25 |
| 10/28/2026 14:53 | 68 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 87 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 7 | 154.25 |
| 10/28/2026 14:53 | 93 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 64 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 65 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 64 | 154.25 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 1246 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 94 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.25 |
| 10/28/2026 14:53 | 36 | 154.24 |
| 10/28/2026 14:53 | 190 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 64 | 154.25 |
| 10/28/2026 14:53 | 40 | 154.26 |
| 10/28/2026 14:53 | 116 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.33 |
| 10/28/2026 14:53 | 100 | 154.33 |
| 10/28/2026 14:53 | 171 | 154.38 |
| 10/28/2026 14:53 | 100 | 154.38 |
| 10/28/2026 14:53 | 100 | 154.38 |
| 10/28/2026 14:53 | 100 | 154.38 |
| 10/28/2026 14:53 | 3 | 154.35 |
| 10/28/2026 14:53 | 35 | 154.30 |
| 10/28/2026 14:53 | 41 | 154.25 |
| 10/28/2026 14:53 | 35 | 154.25 |
| 10/28/2026 14:53 | 44 | 154.25 |
| 10/28/2026 14:53 | 100 | 154.26 |
| 10/28/2026 14:53 | 6 | 154.26 |
| 10/28/2026 14:53 | 1 | 154.25 |
| 10/28/2026 14:53 | 50 | 154.25 |
| 10/28/2026 14:53 | 190 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.30 |
| 10/28/2026 14:53 | 190 | 154.30 |
| 10/28/2026 14:53 | 50 | 154.30 |
| 10/28/2026 14:53 | 300 | 154.30 |
| 10/28/2026 14:53 | 3 | 154.33 |
| 10/28/2026 14:53 | 1 | 154.31 |
| 10/28/2026 14:53 | 32 | 154.27 |
| 10/28/2026 14:53 | 68 | 154.27 |
| 10/28/2026 14:53 | 32 | 154.235 |
| 10/28/2026 14:53 | 109 | 154.25 |
| 10/28/2026 14:53 | 42 | 154.31 |
| 10/28/2026 14:53 | 190 | 154.30 |
| 10/28/2026 14:53 | 2 | 154.31 |
| 10/28/2026 14:53 | 2 | 154.30 |
| 10/28/2026 14:53 | 1 | 154.30 |
| 10/28/2026 14:53 | 62 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 238 | 154.29 |
| 10/28/2026 14:53 | 200 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.29 |
| 10/28/2026 14:53 | 100 | 154.23 |
| 10/28/2026 14:53 | 20 | 154.21 |
| 10/28/2026 14:53 | 2 | 154.22 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 48 | 154.24 |
| 10/28/2026 14:53 | 6 | 154.23 |
| 10/28/2026 14:53 | 11 | 154.18 |
| 10/28/2026 14:53 | 100 | 154.21 |
| 10/28/2026 14:53 | 400 | 154.235 |
| 10/28/2026 14:53 | 51 | 154.26 |
| 10/28/2026 14:53 | 100 | 154.26 |
| 10/28/2026 14:53 | 89 | 154.28 |
| 10/28/2026 14:53 | 1 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 10 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 74 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 6 | 154.28 |
| 10/28/2026 14:53 | 94 | 154.28 |
| 10/28/2026 14:53 | 6 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 20 | 154.28 |
| 10/28/2026 14:53 | 80 | 154.28 |
| 10/28/2026 14:53 | 20 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 100 | 154.28 |
| 10/28/2026 14:53 | 26 | 154.27 |
| 10/28/2026 14:53 | 74 | 154.27 |
| 10/28/2026 14:53 | 26 | 154.27 |
| 10/28/2026 14:53 | 74 | 154.27 |
| 10/28/2026 14:53 | 26 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.26 |
| 10/28/2026 14:53 | 19 | 154.26 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 20 | 154.25 |
| 10/28/2026 14:53 | 6 | 154.25 |
| 10/28/2026 14:53 | 57 | 154.24 |
| 10/28/2026 14:53 | 19 | 154.24 |
| 10/28/2026 14:53 | 39 | 154.22 |
| 10/28/2026 14:53 | 4 | 154.20 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 99 | 154.21 |
| 10/28/2026 14:53 | 1 | 154.21 |
| 10/28/2026 14:53 | 100 | 154.21 |
| 10/28/2026 14:53 | 4 | 154.21 |
| 10/28/2026 14:53 | 99 | 154.20 |
| 10/28/2026 14:53 | 1 | 154.20 |
| 10/28/2026 14:53 | 99 | 154.20 |
| 10/28/2026 14:53 | 1 | 154.20 |
| 10/28/2026 14:53 | 25 | 154.19 |
| 10/28/2026 14:53 | 8 | 154.12 |
| 10/28/2026 14:53 | 64 | 154.12 |
| 10/28/2026 14:53 | 36 | 154.12 |
| 10/28/2026 14:53 | 64 | 154.13 |
| 10/28/2026 14:53 | 100 | 154.13 |
| 10/28/2026 14:53 | 79 | 154.14 |
| 10/28/2026 14:53 | 100 | 154.14 |
| 10/28/2026 14:53 | 100 | 154.21 |
| 10/28/2026 14:53 | 1 | 154.21 |
| 10/28/2026 14:53 | 74 | 154.21 |
| 10/28/2026 14:53 | 190 | 154.21 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 78 | 154.22 |
| 10/28/2026 14:53 | 13 | 154.22 |
| 10/28/2026 14:53 | 9 | 154.22 |
| 10/28/2026 14:53 | 190 | 154.21 |
| 10/28/2026 14:53 | 99 | 154.22 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 1 | 154.22 |
| 10/28/2026 14:53 | 100 | 154.22 |
| 10/28/2026 14:53 | 140 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 40 | 154.21 |
| 10/28/2026 14:53 | 100 | 154.20 |
| 10/28/2026 14:53 | 2 | 154.20 |
| 10/28/2026 14:53 | 190 | 154.18 |
| 10/28/2026 14:53 | 102 | 154.19 |
| 10/28/2026 14:53 | 100 | 154.16 |
| 10/28/2026 14:53 | 5 | 154.14 |
| 10/28/2026 14:53 | 28 | 154.11 |
| 10/28/2026 14:53 | 28 | 154.095 |
| 10/28/2026 14:53 | 13 | 154.09 |
| 10/28/2026 14:53 | 100 | 154.09 |
| 10/28/2026 14:53 | 80 | 154.07 |
| 10/28/2026 14:53 | 19 | 154.10 |
| 10/28/2026 14:53 | 28 | 154.10 |
| 10/28/2026 14:53 | 20 | 154.11 |
| 10/28/2026 14:53 | 27 | 154.11 |
| 10/28/2026 14:53 | 100 | 154.10 |
| 10/28/2026 14:53 | 6 | 154.11 |
| 10/28/2026 14:53 | 1 | 154.11 |
| 10/28/2026 14:53 | 93 | 154.11 |
| 10/28/2026 14:53 | 7 | 154.10 |
| 10/28/2026 14:53 | 29 | 154.055 |
| 10/28/2026 14:53 | 1 | 154.01 |
| 10/28/2026 14:53 | 500 | 154.00 |
| 10/28/2026 14:52 | 5 | 154.07 |
| 10/28/2026 14:52 | 100 | 154.07 |
| 10/28/2026 14:52 | 7 | 154.11 |
| 10/28/2026 14:52 | 2 | 154.11 |
| 10/28/2026 14:52 | 2 | 154.10 |
| 10/28/2026 14:52 | 57 | 154.05 |
| 10/28/2026 14:52 | 43 | 154.05 |
| 10/28/2026 14:52 | 100 | 154.06 |
| 10/28/2026 14:52 | 91 | 154.04 |
| 10/28/2026 14:52 | 1 | 154.01 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 414 | 154.00 |
| 10/28/2026 14:52 | 9 | 154.04 |
| 10/28/2026 14:52 | 400 | 154.04 |
| 10/28/2026 14:52 | 11 | 154.02 |
| 10/28/2026 14:52 | 13 | 154.02 |
| 10/28/2026 14:52 | 548 | 154.00 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 1 | 154.00 |
| 10/28/2026 14:52 | 705 | 154.00 |
| 10/28/2026 14:52 | 270 | 154.00 |
| 10/28/2026 14:52 | 930 | 154.00 |
| 10/28/2026 14:52 | 55 | 154.00 |
| 10/28/2026 14:52 | 15 | 154.00 |
| 10/28/2026 14:52 | 40 | 154.01 |
| 10/28/2026 14:52 | 35 | 154.13 |
| 10/28/2026 14:52 | 65 | 154.13 |
| 10/28/2026 14:52 | 8 | 154.22 |
| 10/28/2026 14:52 | 32 | 154.22 |
| 10/28/2026 14:52 | 94 | 154.22 |
| 10/28/2026 14:52 | 6 | 154.22 |
| 10/28/2026 14:52 | 100 | 154.23 |
| 10/28/2026 14:52 | 80 | 154.34 |
| 10/28/2026 14:52 | 20 | 154.34 |
| 10/28/2026 14:52 | 200 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 86 | 154.35 |
| 10/28/2026 14:52 | 14 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 6 | 154.35 |
| 10/28/2026 14:52 | 100 | 154.35 |
| 10/28/2026 14:52 | 9 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 91 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.34 |
| 10/28/2026 14:52 | 91 | 154.34 |
| 10/28/2026 14:52 | 9 | 154.34 |
| 10/28/2026 14:52 | 100 | 154.33 |
| 10/28/2026 14:52 | 190 | 154.30 |
| 10/28/2026 14:52 | 2 | 154.31 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.28 |
| 10/28/2026 14:52 | 100 | 154.28 |
| 10/28/2026 14:52 | 3 | 154.26 |
| 10/28/2026 14:52 | 100 | 154.24 |
| 10/28/2026 14:52 | 300 | 154.24 |
| 10/28/2026 14:52 | 100 | 154.24 |
| 10/28/2026 14:52 | 33 | 154.165 |
| 10/28/2026 14:52 | 31 | 154.115 |
| 10/28/2026 14:52 | 39 | 154.12 |
| 10/28/2026 14:52 | 1 | 154.12 |
| 10/28/2026 14:52 | 60 | 154.12 |
| 10/28/2026 14:52 | 40 | 154.13 |
| 10/28/2026 14:52 | 300 | 154.16 |
| 10/28/2026 14:52 | 6 | 154.17 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.215 |
| 10/28/2026 14:52 | 100 | 154.21 |
| 10/28/2026 14:52 | 100 | 154.23 |
| 10/28/2026 14:52 | 132 | 154.25 |
| 10/28/2026 14:52 | 29 | 154.26 |
| 10/28/2026 14:52 | 8 | 154.24 |
| 10/28/2026 14:52 | 100 | 154.20 |
| 10/28/2026 14:52 | 70 | 154.20 |
| 10/28/2026 14:52 | 100 | 154.21 |
| 10/28/2026 14:52 | 100 | 154.22 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 100 | 154.29 |
| 10/28/2026 14:52 | 1 | 154.31 |
| 10/28/2026 14:52 | 100 | 154.31 |
| 10/28/2026 14:52 | 19 | 154.35 |
| 10/28/2026 14:52 | 1 | 154.35 |
| 10/28/2026 14:52 | 6 | 154.35 |
| 10/28/2026 14:52 | 94 | 154.35 |
| 10/28/2026 14:51 | 6 | 154.35 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 4 | 154.41 |
| 10/28/2026 14:51 | 100 | 154.41 |
| 10/28/2026 14:51 | 6 | 154.41 |
| 10/28/2026 14:51 | 36 | 154.36 |
| 10/28/2026 14:51 | 305 | 154.355 |
| 10/28/2026 14:51 | 100 | 154.31 |
| 10/28/2026 14:51 | 100 | 154.35 |
| 10/28/2026 14:51 | 100 | 154.34 |
| 10/28/2026 14:51 | 100 | 154.35 |
| 10/28/2026 14:51 | 45 | 154.40 |
| 10/28/2026 14:51 | 100 | 154.41 |
| 10/28/2026 14:51 | 100 | 154.40 |
| 10/28/2026 14:51 | 3 | 154.42 |
| 10/28/2026 14:51 | 15 | 154.43 |
| 10/28/2026 14:51 | 1914 | 154.38 |
| 10/28/2026 14:51 | 7 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.39 |
| 10/28/2026 14:51 | 200 | 154.42 |
| 10/28/2026 14:51 | 25 | 154.42 |
| 10/28/2026 14:51 | 1 | 154.42 |
| 10/28/2026 14:51 | 100 | 154.42 |
| 10/28/2026 14:51 | 6 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 36 | 154.395 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 100 | 154.43 |
| 10/28/2026 14:51 | 20 | 154.44 |
| 10/28/2026 14:51 | 175 | 154.44 |
| 10/28/2026 14:51 | 30 | 154.36 |
| 10/28/2026 14:51 | 100 | 154.36 |
| 10/28/2026 14:51 | 20 | 154.36 |
| 10/28/2026 14:51 | 190 | 154.39 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.45 |
| 10/28/2026 14:51 | 1 | 154.445 |
| 10/28/2026 14:51 | 100 | 154.435 |
| 10/28/2026 14:51 | 100 | 154.43 |
| 10/28/2026 14:51 | 100 | 154.43 |
| 10/28/2026 14:51 | 64 | 154.43 |
| 10/28/2026 14:51 | 36 | 154.43 |
| 10/28/2026 14:51 | 100 | 154.40 |
| 10/28/2026 14:51 | 300 | 154.40 |
| 10/28/2026 14:51 | 1 | 154.39 |
| 10/28/2026 14:51 | 300 | 154.40 |
| 10/28/2026 14:51 | 2 | 154.40 |
| 10/28/2026 14:51 | 300 | 154.39 |
| 10/28/2026 14:51 | 2 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.39 |
| 10/28/2026 14:51 | 7 | 154.40 |
| 10/28/2026 14:51 | 35 | 154.42 |
| 10/28/2026 14:51 | 100 | 154.42 |
| 10/28/2026 14:51 | 200 | 154.46 |
| 10/28/2026 14:51 | 100 | 154.53 |
| 10/28/2026 14:51 | 93 | 154.51 |
| 10/28/2026 14:51 | 7 | 154.51 |
| 10/28/2026 14:51 | 400 | 154.50 |
| 10/28/2026 14:51 | 120 | 154.50 |
| 10/28/2026 14:51 | 67 | 154.49 |
| 10/28/2026 14:51 | 33 | 154.49 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 99 | 154.48 |
| 10/28/2026 14:51 | 1 | 154.48 |
| 10/28/2026 14:51 | 99 | 154.48 |
| 10/28/2026 14:51 | 1 | 154.48 |
| 10/28/2026 14:51 | 99 | 154.48 |
| 10/28/2026 14:51 | 1 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.48 |
| 10/28/2026 14:51 | 100 | 154.47 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.41 |
| 10/28/2026 14:51 | 3 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.44 |
| 10/28/2026 14:51 | 200 | 154.44 |
| 10/28/2026 14:51 | 100 | 154.47 |
| 10/28/2026 14:51 | 500 | 154.34 |
| 10/28/2026 14:51 | 1 | 154.24 |
| 10/28/2026 14:51 | 1 | 154.24 |
| 10/28/2026 14:51 | 100 | 154.26 |
| 10/28/2026 14:51 | 526 | 154.27 |
| 10/28/2026 14:51 | 400 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.28 |
| 10/28/2026 14:51 | 200 | 154.28 |
| 10/28/2026 14:51 | 190 | 154.25 |
| 10/28/2026 14:51 | 200 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.27 |
| 10/28/2026 14:51 | 90 | 154.28 |
| 10/28/2026 14:51 | 100 | 154.28 |
| 10/28/2026 14:51 | 60 | 154.29 |
| 10/28/2026 14:51 | 200 | 154.30 |
| 10/28/2026 14:51 | 40 | 154.26 |
| 10/28/2026 14:51 | 30 | 154.26 |
| 10/28/2026 14:51 | 30 | 154.28 |
| 10/28/2026 14:51 | 30 | 154.36 |
| 10/28/2026 14:51 | 55 | 154.36 |
| 10/28/2026 14:51 | 100 | 154.39 |
| 10/28/2026 14:51 | 28 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.38 |
| 10/28/2026 14:51 | 100 | 154.36 |
| 10/28/2026 14:51 | 48 | 154.25 |
| 10/28/2026 14:51 | 9 | 154.27 |
| 10/28/2026 14:51 | 100 | 154.31 |
| 10/28/2026 14:51 | 94 | 154.32 |
| 10/28/2026 14:51 | 6 | 154.32 |
| 10/28/2026 14:51 | 93 | 154.33 |
| 10/28/2026 14:51 | 6 | 154.33 |
| 10/28/2026 14:51 | 1 | 154.33 |
| 10/28/2026 14:51 | 100 | 154.34 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 100 | 154.37 |
| 10/28/2026 14:51 | 31 | 154.39 |
| 10/28/2026 14:51 | 6 | 154.39 |
| 10/28/2026 14:51 | 1 | 154.39 |
| 10/28/2026 14:51 | 23 | 154.39 |
| 10/28/2026 14:51 | 39 | 154.39 |
| 10/28/2026 14:50 | 100 | 154.48 |
| 10/28/2026 14:50 | 30 | 154.44 |
| 10/28/2026 14:50 | 100 | 154.44 |
| 10/28/2026 14:50 | 100 | 154.44 |
| 10/28/2026 14:50 | 500 | 154.37 |
| 10/28/2026 14:50 | 50 | 154.44 |
| 10/28/2026 14:50 | 100 | 154.38 |
| 10/28/2026 14:50 | 36 | 154.32 |
| 10/28/2026 14:50 | 6 | 154.25 |
| 10/28/2026 14:50 | 12 | 154.23 |
| 10/28/2026 14:50 | 40 | 154.18 |
| 10/28/2026 14:50 | 100 | 154.14 |
| 10/28/2026 14:50 | 100 | 154.13 |
| 10/28/2026 14:50 | 100 | 154.12 |
| 10/28/2026 14:50 | 7 | 154.09 |
| 10/28/2026 14:50 | 100 | 154.09 |
| 10/28/2026 14:50 | 36 | 154.04 |
| 10/28/2026 14:50 | 40 | 154.06 |
| 10/28/2026 14:50 | 100 | 154.07 |
| 10/28/2026 14:50 | 91 | 154.08 |
| 10/28/2026 14:50 | 9 | 154.08 |
| 10/28/2026 14:50 | 6 | 154.07 |
| 10/28/2026 14:50 | 30 | 154.05 |
| 10/28/2026 14:50 | 4 | 154.05 |
| 10/28/2026 14:50 | 315 | 154.05 |
| 10/28/2026 14:50 | 30 | 154.04 |
| 10/28/2026 14:50 | 113 | 154.04 |
| 10/28/2026 14:50 | 40 | 154.04 |
| 10/28/2026 14:50 | 145 | 154.04 |
| 10/28/2026 14:50 | 1 | 154.04 |
| 10/28/2026 14:50 | 100 | 154.04 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 36 | 153.95 |
| 10/28/2026 14:50 | 100 | 153.97 |
| 10/28/2026 14:50 | 100 | 153.96 |
| 10/28/2026 14:50 | 34 | 153.995 |
| 10/28/2026 14:50 | 2 | 153.995 |
| 10/28/2026 14:50 | 159 | 154.04 |
| 10/28/2026 14:50 | 190 | 154.02 |
| 10/28/2026 14:50 | 14 | 153.99 |
| 10/28/2026 14:50 | 60 | 153.99 |
| 10/28/2026 14:50 | 7 | 153.99 |
| 10/28/2026 14:50 | 20 | 154.02 |
| 10/28/2026 14:50 | 9 | 154.02 |
| 10/28/2026 14:50 | 100 | 153.99 |
| 10/28/2026 14:50 | 100 | 153.99 |
| 10/28/2026 14:50 | 13 | 154.01 |
| 10/28/2026 14:50 | 2 | 154.01 |
| 10/28/2026 14:50 | 20 | 154.05 |
| 10/28/2026 14:50 | 1655 | 154.05 |
| 10/28/2026 14:50 | 125 | 154.04 |
| 10/28/2026 14:50 | 300 | 154.03 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 19 | 154.01 |
| 10/28/2026 14:50 | 4 | 154.01 |
| 10/28/2026 14:50 | 29 | 154.01 |
| 10/28/2026 14:50 | 20 | 154.01 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 163 | 153.99 |
| 10/28/2026 14:50 | 27 | 153.99 |
| 10/28/2026 14:50 | 20 | 153.97 |
| 10/28/2026 14:50 | 1 | 153.97 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 1 | 154.01 |
| 10/28/2026 14:50 | 100 | 154.01 |
| 10/28/2026 14:50 | 13 | 154.01 |
| 10/28/2026 14:50 | 100 | 154.01 |
| 10/28/2026 14:50 | 117 | 153.98 |
| 10/28/2026 14:50 | 40 | 153.98 |
| 10/28/2026 14:50 | 1 | 153.98 |
| 10/28/2026 14:50 | 60 | 153.98 |
| 10/28/2026 14:50 | 40 | 153.98 |
| 10/28/2026 14:50 | 40 | 153.97 |
| 10/28/2026 14:50 | 60 | 153.98 |
| 10/28/2026 14:50 | 35 | 153.915 |
| 10/28/2026 14:50 | 1 | 153.94 |
| 10/28/2026 14:50 | 10 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 600 | 154.00 |
| 10/28/2026 14:50 | 93 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 7 | 154.00 |
| 10/28/2026 14:50 | 93 | 154.00 |
| 10/28/2026 14:50 | 7 | 154.00 |
| 10/28/2026 14:50 | 500 | 154.00 |
| 10/28/2026 14:50 | 100 | 154.00 |
| 10/28/2026 14:50 | 100 | 153.98 |
| 10/28/2026 14:50 | 2000 | 153.98 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.93 |
| 10/28/2026 14:50 | 100 | 153.93 |
| 10/28/2026 14:50 | 73 | 153.92 |
| 10/28/2026 14:50 | 27 | 153.92 |
| 10/28/2026 14:50 | 54 | 153.92 |
| 10/28/2026 14:50 | 13 | 153.92 |
| 10/28/2026 14:50 | 22 | 153.92 |
| 10/28/2026 14:50 | 65 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.92 |
| 10/28/2026 14:50 | 100 | 153.91 |
| 10/28/2026 14:50 | 36 | 153.85 |
| 10/28/2026 14:50 | 7 | 153.85 |
| 10/28/2026 14:50 | 100 | 153.79 |
| 10/28/2026 14:50 | 7 | 153.81 |
| 10/28/2026 14:50 | 100 | 153.82 |
| 10/28/2026 14:50 | 100 | 153.82 |
| 10/28/2026 14:50 | 100 | 153.82 |
| 10/28/2026 14:50 | 46 | 153.82 |
| 10/28/2026 14:50 | 54 | 153.82 |
| 10/28/2026 14:50 | 2 | 153.82 |
| 10/28/2026 14:50 | 83 | 153.85 |
| 10/28/2026 14:50 | 1 | 153.83 |
| 10/28/2026 14:50 | 4 | 153.87 |
| 10/28/2026 14:50 | 15 | 153.92 |
| 10/28/2026 14:50 | 14 | 153.92 |
| 10/28/2026 14:50 | 200 | 153.93 |
| 10/28/2026 14:50 | 100 | 153.98 |
| 10/28/2026 14:50 | 4 | 154.01 |
| 10/28/2026 14:50 | 2 | 154.01 |
| 10/28/2026 14:50 | 40 | 154.07 |
| 10/28/2026 14:50 | 11 | 154.07 |
| 10/28/2026 14:50 | 1 | 154.07 |
| 10/28/2026 14:50 | 1 | 154.07 |
| 10/28/2026 14:50 | 36 | 154.07 |
| 10/28/2026 14:50 | 11 | 154.07 |
| 10/28/2026 14:50 | 16 | 154.07 |
| 10/28/2026 14:50 | 20 | 154.07 |
| 10/28/2026 14:50 | 4 | 154.14 |
| 10/28/2026 14:50 | 1 | 154.13 |
| 10/28/2026 14:50 | 2 | 154.13 |
| 10/28/2026 14:50 | 1 | 154.11 |
| 10/28/2026 14:50 | 3 | 154.11 |
| 10/28/2026 14:50 | 10 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.02 |
| 10/28/2026 14:50 | 40 | 154.03 |
| 10/28/2026 14:50 | 11 | 154.03 |
| 10/28/2026 14:50 | 40 | 154.03 |
| 10/28/2026 14:50 | 1 | 154.02 |
| 10/28/2026 14:50 | 100 | 154.02 |
| 10/28/2026 14:50 | 100 | 154.075 |
| 10/28/2026 14:50 | 7 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.08 |
| 10/28/2026 14:50 | 1 | 154.08 |
| 10/28/2026 14:50 | 99 | 154.08 |
| 10/28/2026 14:50 | 1 | 154.08 |
| 10/28/2026 14:50 | 100 | 154.08 |
| 10/28/2026 14:50 | 90 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.07 |
| 10/28/2026 14:50 | 100 | 154.045 |
| 10/28/2026 14:50 | 5 | 154.045 |
| 10/28/2026 14:49 | 999 | 154.00 |
| 10/28/2026 14:49 | 1001 | 154.00 |
| 10/28/2026 14:49 | 148 | 154.03 |
| 10/28/2026 14:49 | 67 | 154.00 |
| 10/28/2026 14:49 | 450 | 154.00 |
| 10/28/2026 14:49 | 8 | 154.07 |
| 10/28/2026 14:49 | 81 | 154.06 |
| 10/28/2026 14:49 | 7 | 154.06 |
| 10/28/2026 14:49 | 4 | 154.06 |
| 10/28/2026 14:49 | 69 | 154.08 |
| 10/28/2026 14:49 | 31 | 154.08 |
| 10/28/2026 14:49 | 99 | 154.08 |
| 10/28/2026 14:49 | 1 | 154.08 |
| 10/28/2026 14:49 | 100 | 154.08 |
| 10/28/2026 14:49 | 100 | 154.08 |
| 10/28/2026 14:49 | 100 | 154.08 |
| 10/28/2026 14:49 | 6 | 154.025 |
| 10/28/2026 14:49 | 2000 | 154.00 |
| 10/28/2026 14:49 | 500 | 153.99 |
| 10/28/2026 14:49 | 20 | 153.97 |
| 10/28/2026 14:49 | 37 | 153.88 |
| 10/28/2026 14:49 | 100 | 153.85 |
| 10/28/2026 14:49 | 300 | 153.845 |
| 10/28/2026 14:49 | 100 | 153.89 |
| 10/28/2026 14:49 | 4 | 153.90 |
| 10/28/2026 14:49 | 4 | 153.90 |
| 10/28/2026 14:49 | 3 | 153.91 |
| 10/28/2026 14:49 | 3 | 153.91 |
| 10/28/2026 14:49 | 3 | 153.92 |
| 10/28/2026 14:49 | 1 | 154.07 |
| 10/28/2026 14:49 | 18 | 154.07 |
| 10/28/2026 14:49 | 1 | 154.07 |
| 10/28/2026 14:49 | 100 | 154.05 |
| 10/28/2026 14:49 | 100 | 154.05 |
| 10/28/2026 14:49 | 200 | 154.04 |
| 10/28/2026 14:49 | 34 | 153.92 |
| 10/28/2026 14:49 | 26 | 153.92 |
| 10/28/2026 14:49 | 20 | 153.93 |
| 10/28/2026 14:49 | 100 | 153.93 |
| 10/28/2026 14:49 | 40 | 153.94 |
| 10/28/2026 14:49 | 40 | 153.85 |
| 10/28/2026 14:49 | 7 | 153.85 |
| 10/28/2026 14:49 | 20 | 153.93 |
| 10/28/2026 14:49 | 20 | 153.97 |
| 10/28/2026 14:49 | 100 | 153.97 |
| 10/28/2026 14:49 | 10 | 154.00 |
| 10/28/2026 14:49 | 8 | 154.00 |
| 10/28/2026 14:49 | 201 | 154.00 |
| 10/28/2026 14:49 | 99 | 154.00 |
| 10/28/2026 14:49 | 1000 | 154.00 |
| 10/28/2026 14:49 | 100 | 153.99 |
| 10/28/2026 14:49 | 1 | 153.99 |
| 10/28/2026 14:49 | 100 | 153.97 |
| 10/28/2026 14:49 | 4 | 153.97 |
| 10/28/2026 14:49 | 100 | 153.96 |
| 10/28/2026 14:49 | 1 | 153.96 |
| 10/28/2026 14:49 | 50 | 153.885 |
| 10/28/2026 14:49 | 50 | 153.885 |
| 10/28/2026 14:49 | 50 | 153.885 |
| 10/28/2026 14:49 | 100 | 153.885 |
| 10/28/2026 14:49 | 100 | 153.885 |
| 10/28/2026 14:49 | 50 | 153.84 |
| 10/28/2026 14:49 | 100 | 153.82 |
| 10/28/2026 14:49 | 1 | 153.83 |
| 10/28/2026 14:49 | 100 | 153.85 |
| 10/28/2026 14:49 | 100 | 153.85 |
| 10/28/2026 14:49 | 1 | 153.90 |
| 10/28/2026 14:49 | 300 | 153.86 |
| 10/28/2026 14:49 | 100 | 153.86 |
| 10/28/2026 14:49 | 100 | 153.86 |
| 10/28/2026 14:49 | 200 | 153.87 |
| 10/28/2026 14:49 | 20 | 153.87 |
| 10/28/2026 14:49 | 2 | 153.87 |
| 10/28/2026 14:49 | 400 | 153.92 |
| 10/28/2026 14:49 | 1 | 153.92 |
| 10/28/2026 14:49 | 1 | 153.92 |
| 10/28/2026 14:49 | 9 | 153.94 |
| 10/28/2026 14:49 | 98 | 153.92 |
| 10/28/2026 14:49 | 2 | 153.92 |
| 10/28/2026 14:49 | 1 | 153.94 |
| 10/28/2026 14:49 | 70 | 154.00 |
| 10/28/2026 14:49 | 1 | 153.94 |
| 10/28/2026 14:49 | 1 | 153.94 |
| 10/28/2026 14:49 | 600 | 153.94 |
| 10/28/2026 14:49 | 800 | 153.96 |
| 10/28/2026 14:49 | 100 | 153.98 |
| 10/28/2026 14:49 | 60 | 153.99 |
| 10/28/2026 14:49 | 15 | 154.00 |
| 10/28/2026 14:49 | 100 | 154.00 |
| 10/28/2026 14:49 | 6 | 154.00 |
| 10/28/2026 14:49 | 30 | 154.00 |
| 10/28/2026 14:49 | 100 | 153.97 |
| 10/28/2026 14:49 | 5 | 153.97 |
| 10/28/2026 14:49 | 100 | 153.93 |
| 10/28/2026 14:49 | 38 | 153.80 |
| 10/28/2026 14:49 | 100 | 153.77 |
| 10/28/2026 14:49 | 9 | 153.76 |
| 10/28/2026 14:49 | 80 | 153.76 |
| 10/28/2026 14:49 | 11 | 153.74 |
| 10/28/2026 14:49 | 7 | 153.74 |
| 10/28/2026 14:49 | 20 | 153.76 |
| 10/28/2026 14:49 | 59 | 153.74 |
| 10/28/2026 14:49 | 41 | 153.74 |
| 10/28/2026 14:49 | 10 | 153.70 |
| 10/28/2026 14:49 | 100 | 153.66 |
| 10/28/2026 14:49 | 20 | 153.63 |
| 10/28/2026 14:49 | 39 | 153.60 |
| 10/28/2026 14:49 | 208 | 153.57 |
| 10/28/2026 14:49 | 100 | 153.57 |
| 10/28/2026 14:49 | 99 | 153.57 |
| 10/28/2026 14:49 | 100 | 153.57 |
| 10/28/2026 14:49 | 1 | 153.57 |
| 10/28/2026 14:49 | 100 | 153.56 |
| 10/28/2026 14:49 | 100 | 153.55 |
| 10/28/2026 14:49 | 3 | 153.54 |
| 10/28/2026 14:49 | 100 | 153.51 |
| 10/28/2026 14:49 | 8 | 153.46 |
| 10/28/2026 14:49 | 98 | 153.44 |
| 10/28/2026 14:49 | 100 | 153.44 |
| 10/28/2026 14:49 | 98 | 153.44 |
| 10/28/2026 14:49 | 2 | 153.44 |
| 10/28/2026 14:49 | 98 | 153.44 |
| 10/28/2026 14:49 | 2 | 153.44 |
| 10/28/2026 14:49 | 25 | 153.44 |
| 10/28/2026 14:49 | 100 | 153.44 |
| 10/28/2026 14:49 | 175 | 153.44 |
| 10/28/2026 14:49 | 100 | 153.43 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 100 | 153.38 |
| 10/28/2026 14:48 | 100 | 153.36 |
| 10/28/2026 14:48 | 28 | 153.35 |
| 10/28/2026 14:48 | 72 | 153.35 |
| 10/28/2026 14:48 | 28 | 153.35 |
| 10/28/2026 14:48 | 72 | 153.35 |
| 10/28/2026 14:48 | 28 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:48 | 2 | 153.31 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.29 |
| 10/28/2026 14:48 | 1 | 153.29 |
| 10/28/2026 14:48 | 100 | 153.29 |
| 10/28/2026 14:48 | 100 | 153.28 |
| 10/28/2026 14:48 | 51 | 153.27 |
| 10/28/2026 14:48 | 6 | 153.27 |
| 10/28/2026 14:48 | 94 | 153.27 |
| 10/28/2026 14:48 | 6 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 41 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 2 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 400 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 2 | 153.27 |
| 10/28/2026 14:48 | 98 | 153.27 |
| 10/28/2026 14:48 | 2 | 153.27 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 1 | 153.24 |
| 10/28/2026 14:48 | 80 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.22 |
| 10/28/2026 14:48 | 100 | 153.22 |
| 10/28/2026 14:48 | 1 | 153.21 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 100 | 153.25 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 300 | 153.24 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 199 | 153.23 |
| 10/28/2026 14:48 | 299 | 153.22 |
| 10/28/2026 14:48 | 1 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.23 |
| 10/28/2026 14:48 | 100 | 153.22 |
| 10/28/2026 14:48 | 100 | 153.19 |
| 10/28/2026 14:48 | 60 | 153.17 |
| 10/28/2026 14:48 | 1 | 153.17 |
| 10/28/2026 14:48 | 1 | 153.18 |
| 10/28/2026 14:48 | 1 | 153.18 |
| 10/28/2026 14:48 | 20 | 153.20 |
| 10/28/2026 14:48 | 20 | 153.20 |
| 10/28/2026 14:48 | 100 | 153.21 |
| 10/28/2026 14:48 | 88 | 153.22 |
| 10/28/2026 14:48 | 6 | 153.22 |
| 10/28/2026 14:48 | 94 | 153.23 |
| 10/28/2026 14:48 | 94 | 153.23 |
| 10/28/2026 14:48 | 6 | 153.22 |
| 10/28/2026 14:48 | 100 | 153.32 |
| 10/28/2026 14:48 | 2 | 153.35 |
| 10/28/2026 14:48 | 100 | 153.37 |
| 10/28/2026 14:48 | 100 | 153.41 |
| 10/28/2026 14:48 | 100 | 153.40 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 100 | 153.39 |
| 10/28/2026 14:48 | 18 | 153.38 |
| 10/28/2026 14:48 | 46 | 153.37 |
| 10/28/2026 14:48 | 34 | 153.37 |
| 10/28/2026 14:48 | 20 | 153.37 |
| 10/28/2026 14:48 | 100 | 153.37 |
| 10/28/2026 14:48 | 80 | 153.37 |
| 10/28/2026 14:48 | 20 | 153.37 |
| 10/28/2026 14:48 | 10 | 153.35 |
| 10/28/2026 14:48 | 99 | 153.34 |
| 10/28/2026 14:48 | 1 | 153.34 |
| 10/28/2026 14:48 | 99 | 153.34 |
| 10/28/2026 14:48 | 1 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.27 |
| 10/28/2026 14:48 | 41 | 153.28 |
| 10/28/2026 14:48 | 1 | 153.28 |
| 10/28/2026 14:48 | 58 | 153.28 |
| 10/28/2026 14:48 | 1 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.30 |
| 10/28/2026 14:48 | 100 | 153.36 |
| 10/28/2026 14:48 | 80 | 153.32 |
| 10/28/2026 14:48 | 20 | 153.31 |
| 10/28/2026 14:48 | 1 | 153.35 |
| 10/28/2026 14:48 | 100 | 153.36 |
| 10/28/2026 14:48 | 6 | 153.36 |
| 10/28/2026 14:48 | 300 | 153.35 |
| 10/28/2026 14:48 | 100 | 153.32 |
| 10/28/2026 14:48 | 100 | 153.33 |
| 10/28/2026 14:48 | 350 | 153.33 |
| 10/28/2026 14:48 | 1 | 153.27 |
| 10/28/2026 14:48 | 72 | 153.30 |
| 10/28/2026 14:48 | 28 | 153.30 |
| 10/28/2026 14:48 | 72 | 153.31 |
| 10/28/2026 14:48 | 28 | 153.31 |
| 10/28/2026 14:48 | 16 | 153.33 |
| 10/28/2026 14:48 | 19 | 153.33 |
| 10/28/2026 14:48 | 43 | 153.34 |
| 10/28/2026 14:48 | 100 | 153.34 |
| 10/28/2026 14:47 | 4 | 153.41 |
| 10/28/2026 14:47 | 4 | 153.41 |
| 10/28/2026 14:47 | 4 | 153.41 |
| 10/28/2026 14:47 | 100 | 153.425 |
| 10/28/2026 14:47 | 100 | 153.42 |
| 10/28/2026 14:47 | 100 | 153.51 |
| 10/28/2026 14:47 | 4 | 153.57 |
| 10/28/2026 14:47 | 20 | 153.51 |
| 10/28/2026 14:47 | 100 | 153.56 |
| 10/28/2026 14:47 | 100 | 153.57 |
| 10/28/2026 14:47 | 100 | 153.60 |
| 10/28/2026 14:47 | 1 | 153.59 |
| 10/28/2026 14:47 | 2 | 153.59 |
| 10/28/2026 14:47 | 100 | 153.58 |
| 10/28/2026 14:47 | 1 | 153.60 |
| 10/28/2026 14:47 | 1 | 153.60 |
| 10/28/2026 14:47 | 498 | 153.60 |
| 10/28/2026 14:47 | 100 | 153.60 |
| 10/28/2026 14:47 | 100 | 153.66 |
| 10/28/2026 14:47 | 93 | 153.65 |
| 10/28/2026 14:47 | 7 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 100 | 153.62 |
| 10/28/2026 14:47 | 2 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.65 |
| 10/28/2026 14:47 | 20 | 153.65 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 46 | 153.61 |
| 10/28/2026 14:47 | 5 | 153.58 |
| 10/28/2026 14:47 | 100 | 153.56 |
| 10/28/2026 14:47 | 44 | 153.55 |
| 10/28/2026 14:47 | 50 | 153.55 |
| 10/28/2026 14:47 | 6 | 153.55 |
| 10/28/2026 14:47 | 100 | 153.55 |
| 10/28/2026 14:47 | 2 | 153.54 |
| 10/28/2026 14:47 | 2 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.50 |
| 10/28/2026 14:47 | 100 | 153.50 |
| 10/28/2026 14:47 | 100 | 153.50 |
| 10/28/2026 14:47 | 32 | 153.49 |
| 10/28/2026 14:47 | 24 | 153.49 |
| 10/28/2026 14:47 | 24 | 153.49 |
| 10/28/2026 14:47 | 20 | 153.49 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.48 |
| 10/28/2026 14:47 | 94 | 153.45 |
| 10/28/2026 14:47 | 6 | 153.45 |
| 10/28/2026 14:47 | 94 | 153.45 |
| 10/28/2026 14:47 | 6 | 153.45 |
| 10/28/2026 14:47 | 98 | 153.45 |
| 10/28/2026 14:47 | 100 | 153.45 |
| 10/28/2026 14:47 | 2 | 153.45 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 5 | 153.40 |
| 10/28/2026 14:47 | 95 | 153.40 |
| 10/28/2026 14:47 | 55 | 153.40 |
| 10/28/2026 14:47 | 1 | 153.40 |
| 10/28/2026 14:47 | 99 | 153.40 |
| 10/28/2026 14:47 | 1 | 153.40 |
| 10/28/2026 14:47 | 50 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 50 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 44 | 153.40 |
| 10/28/2026 14:47 | 6 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 50 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.29 |
| 10/28/2026 14:47 | 100 | 153.31 |
| 10/28/2026 14:47 | 20 | 153.30 |
| 10/28/2026 14:47 | 100 | 153.32 |
| 10/28/2026 14:47 | 1 | 153.36 |
| 10/28/2026 14:47 | 10 | 153.40 |
| 10/28/2026 14:47 | 100 | 153.40 |
| 10/28/2026 14:47 | 202 | 153.49 |
| 10/28/2026 14:47 | 100 | 153.45 |
| 10/28/2026 14:47 | 4 | 153.45 |
| 10/28/2026 14:47 | 100 | 153.46 |
| 10/28/2026 14:47 | 70 | 153.48 |
| 10/28/2026 14:47 | 100 | 153.55 |
| 10/28/2026 14:47 | 100 | 153.55 |
| 10/28/2026 14:47 | 93 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.54 |
| 10/28/2026 14:47 | 7 | 153.54 |
| 10/28/2026 14:47 | 100 | 153.52 |
| 10/28/2026 14:47 | 100 | 153.52 |
| 10/28/2026 14:47 | 1 | 153.52 |
| 10/28/2026 14:47 | 2 | 153.57 |
| 10/28/2026 14:47 | 1 | 153.58 |
| 10/28/2026 14:47 | 49 | 153.61 |
| 10/28/2026 14:47 | 1 | 153.61 |
| 10/28/2026 14:47 | 50 | 153.61 |
| 10/28/2026 14:47 | 100 | 153.64 |
| 10/28/2026 14:47 | 4 | 153.63 |
| 10/28/2026 14:47 | 100 | 153.63 |
| 10/28/2026 14:47 | 100 | 153.69 |
| 10/28/2026 14:47 | 100 | 153.67 |
| 10/28/2026 14:47 | 92 | 153.70 |
| 10/28/2026 14:47 | 100 | 153.70 |
| 10/28/2026 14:46 | 46 | 153.72 |
| 10/28/2026 14:46 | 100 | 153.69 |
| 10/28/2026 14:46 | 100 | 153.69 |
| 10/28/2026 14:46 | 100 | 153.69 |
| 10/28/2026 14:46 | 100 | 153.70 |
| 10/28/2026 14:46 | 293 | 153.70 |
| 10/28/2026 14:46 | 7 | 153.70 |
| 10/28/2026 14:46 | 80 | 153.75 |
| 10/28/2026 14:46 | 180 | 153.72 |
| 10/28/2026 14:46 | 100 | 153.665 |
| 10/28/2026 14:46 | 20 | 153.68 |
| 10/28/2026 14:46 | 1 | 153.77 |
| 10/28/2026 14:46 | 10 | 153.77 |
| 10/28/2026 14:46 | 55 | 153.81 |
| 10/28/2026 14:46 | 45 | 153.81 |
| 10/28/2026 14:46 | 55 | 153.82 |
| 10/28/2026 14:46 | 100 | 153.82 |
| 10/28/2026 14:46 | 45 | 153.82 |
| 10/28/2026 14:46 | 200 | 153.82 |
| 10/28/2026 14:46 | 100 | 153.82 |
| 10/28/2026 14:46 | 100 | 153.82 |
| 10/28/2026 14:46 | 32 | 153.87 |
| 10/28/2026 14:46 | 100 | 153.83 |
| 10/28/2026 14:46 | 100 | 153.92 |
| 10/28/2026 14:46 | 100 | 153.92 |
| 10/28/2026 14:46 | 6 | 153.92 |
| 10/28/2026 14:46 | 100 | 153.91 |
| 10/28/2026 14:46 | 100 | 153.91 |
| 10/28/2026 14:46 | 100 | 153.91 |
| 10/28/2026 14:46 | 20 | 153.90 |
| 10/28/2026 14:46 | 7 | 153.90 |
| 10/28/2026 14:46 | 20 | 153.83 |
| 10/28/2026 14:46 | 100 | 153.83 |
| 10/28/2026 14:46 | 300 | 153.85 |
| 10/28/2026 14:46 | 20 | 153.79 |
| 10/28/2026 14:46 | 2 | 153.72 |
| 10/28/2026 14:46 | 1 | 153.70 |
| 10/28/2026 14:46 | 100 | 153.75 |
| 10/28/2026 14:46 | 64 | 153.76 |
| 10/28/2026 14:46 | 36 | 153.76 |
| 10/28/2026 14:46 | 100 | 153.78 |
| 10/28/2026 14:46 | 100 | 153.80 |
| 10/28/2026 14:46 | 50 | 153.83 |
| 10/28/2026 14:46 | 70 | 153.84 |
| 10/28/2026 14:46 | 100 | 153.81 |
| 10/28/2026 14:46 | 100 | 153.875 |
| 10/28/2026 14:46 | 5 | 153.90 |
| 10/28/2026 14:46 | 100 | 153.90 |
| 10/28/2026 14:46 | 100 | 153.90 |
| 10/28/2026 14:46 | 100 | 153.88 |
| 10/28/2026 14:46 | 6 | 153.83 |
| 10/28/2026 14:46 | 100 | 153.80 |
| 10/28/2026 14:46 | 33 | 153.71 |
| 10/28/2026 14:46 | 100 | 153.71 |
| 10/28/2026 14:46 | 2 | 153.70 |
| 10/28/2026 14:46 | 100 | 153.71 |
| 10/28/2026 14:46 | 100 | 153.73 |
| 10/28/2026 14:46 | 100 | 153.78 |
| 10/28/2026 14:46 | 2 | 153.87 |
| 10/28/2026 14:46 | 100 | 153.87 |
| 10/28/2026 14:46 | 1 | 153.88 |
| 10/28/2026 14:46 | 1 | 153.89 |
| 10/28/2026 14:46 | 80 | 153.90 |
| 10/28/2026 14:46 | 200 | 153.91 |
| 10/28/2026 14:46 | 200 | 153.96 |
| 10/28/2026 14:46 | 52 | 153.94 |
| 10/28/2026 14:46 | 100 | 153.96 |
| 10/28/2026 14:46 | 100 | 153.96 |
| 10/28/2026 14:46 | 100 | 153.96 |
| 10/28/2026 14:45 | 125 | 153.96 |
| 10/28/2026 14:45 | 300 | 153.95 |
| 10/28/2026 14:45 | 190 | 153.94 |
| 10/28/2026 14:45 | 3 | 153.91 |
| 10/28/2026 14:45 | 100 | 153.90 |
| 10/28/2026 14:45 | 100 | 153.89 |
| 10/28/2026 14:45 | 100 | 153.89 |
| 10/28/2026 14:45 | 100 | 153.88 |
| 10/28/2026 14:45 | 4 | 153.88 |
| 10/28/2026 14:45 | 50 | 153.88 |
| 10/28/2026 14:45 | 19 | 153.87 |
| 10/28/2026 14:45 | 100 | 153.88 |
| 10/28/2026 14:45 | 100 | 153.88 |
| 10/28/2026 14:45 | 80 | 153.87 |
| 10/28/2026 14:45 | 20 | 153.87 |
| 10/28/2026 14:45 | 100 | 153.87 |
| 10/28/2026 14:45 | 1 | 153.87 |
| 10/28/2026 14:45 | 100 | 153.87 |
| 10/28/2026 14:45 | 150 | 153.84 |
| 10/28/2026 14:45 | 1 | 153.81 |
| 10/28/2026 14:45 | 20 | 153.81 |
| 10/28/2026 14:45 | 80 | 153.81 |
| 10/28/2026 14:45 | 100 | 153.81 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 1 | 153.80 |
| 10/28/2026 14:45 | 58 | 153.80 |
| 10/28/2026 14:45 | 14 | 153.80 |
| 10/28/2026 14:45 | 86 | 153.80 |
| 10/28/2026 14:45 | 56 | 153.80 |
| 10/28/2026 14:45 | 1 | 153.80 |
| 10/28/2026 14:45 | 1 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.80 |
| 10/28/2026 14:45 | 42 | 153.77 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 100 | 153.70 |
| 10/28/2026 14:45 | 58 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 94 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.79 |
| 10/28/2026 14:45 | 6 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.80 |
| 10/28/2026 14:45 | 100 | 153.77 |
| 10/28/2026 14:45 | 100 | 153.745 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 26 | 153.75 |
| 10/28/2026 14:45 | 74 | 153.75 |
| 10/28/2026 14:45 | 13 | 153.75 |
| 10/28/2026 14:45 | 87 | 153.75 |
| 10/28/2026 14:45 | 13 | 153.75 |
| 10/28/2026 14:45 | 87 | 153.75 |
| 10/28/2026 14:45 | 13 | 153.75 |
| 10/28/2026 14:45 | 100 | 153.74 |
| 10/28/2026 14:45 | 1 | 153.73 |
| 10/28/2026 14:45 | 1 | 153.73 |
| 10/28/2026 14:45 | 98 | 153.73 |
| 10/28/2026 14:45 | 2 | 153.73 |
| 10/28/2026 14:45 | 18 | 153.72 |
| 10/28/2026 14:45 | 4 | 153.72 |
| 10/28/2026 14:45 | 4 | 153.71 |
| 10/28/2026 14:45 | 2 | 153.70 |
| 10/28/2026 14:45 | 100 | 153.70 |
| 10/28/2026 14:45 | 1 | 153.69 |
| 10/28/2026 14:45 | 61 | 153.68 |
| 10/28/2026 14:45 | 100 | 153.68 |
| 10/28/2026 14:45 | 100 | 153.67 |
| 10/28/2026 14:45 | 1 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.67 |
| 10/28/2026 14:45 | 300 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 2 | 153.61 |
| 10/28/2026 14:45 | 1 | 153.60 |
| 10/28/2026 14:45 | 4 | 153.60 |
| 10/28/2026 14:45 | 1 | 153.60 |
| 10/28/2026 14:45 | 1 | 153.59 |
| 10/28/2026 14:45 | 32 | 153.50 |
| 10/28/2026 14:45 | 1 | 153.53 |
| 10/28/2026 14:45 | 100 | 153.52 |
| 10/28/2026 14:45 | 100 | 153.50 |
| 10/28/2026 14:45 | 98 | 153.58 |
| 10/28/2026 14:45 | 102 | 153.58 |
| 10/28/2026 14:45 | 100 | 153.58 |
| 10/28/2026 14:45 | 5 | 153.58 |
| 10/28/2026 14:45 | 100 | 153.57 |
| 10/28/2026 14:45 | 110 | 153.54 |
| 10/28/2026 14:45 | 300 | 153.50 |
| 10/28/2026 14:45 | 79 | 153.50 |
| 10/28/2026 14:45 | 1 | 153.50 |
| 10/28/2026 14:45 | 100 | 153.50 |
| 10/28/2026 14:45 | 80 | 153.50 |
| 10/28/2026 14:45 | 180 | 153.48 |
| 10/28/2026 14:45 | 114 | 153.41 |
| 10/28/2026 14:45 | 1 | 153.41 |
| 10/28/2026 14:45 | 1885 | 153.41 |
| 10/28/2026 14:45 | 300 | 153.40 |
| 10/28/2026 14:45 | 100 | 153.40 |
| 10/28/2026 14:45 | 46 | 153.42 |
| 10/28/2026 14:45 | 54 | 153.42 |
| 10/28/2026 14:45 | 125 | 153.43 |
| 10/28/2026 14:45 | 80 | 153.49 |
| 10/28/2026 14:45 | 19 | 153.41 |
| 10/28/2026 14:45 | 60 | 153.42 |
| 10/28/2026 14:45 | 40 | 153.42 |
| 10/28/2026 14:45 | 30 | 153.44 |
| 10/28/2026 14:45 | 100 | 153.46 |
| 10/28/2026 14:45 | 70 | 153.47 |
| 10/28/2026 14:45 | 1 | 153.55 |
| 10/28/2026 14:45 | 15 | 153.50 |
| 10/28/2026 14:45 | 100 | 153.51 |
| 10/28/2026 14:45 | 60 | 153.51 |
| 10/28/2026 14:45 | 100 | 153.51 |
| 10/28/2026 14:45 | 6 | 153.57 |
| 10/28/2026 14:45 | 15 | 153.51 |
| 10/28/2026 14:45 | 5 | 153.57 |
| 10/28/2026 14:45 | 10 | 153.57 |
| 10/28/2026 14:45 | 100 | 153.62 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 99 | 153.66 |
| 10/28/2026 14:45 | 1 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 99 | 153.66 |
| 10/28/2026 14:45 | 1 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.64 |
| 10/28/2026 14:45 | 120 | 153.65 |
| 10/28/2026 14:45 | 100 | 153.64 |
| 10/28/2026 14:45 | 6 | 153.64 |
| 10/28/2026 14:45 | 300 | 153.64 |
| 10/28/2026 14:45 | 100 | 153.64 |
| 10/28/2026 14:45 | 7 | 153.58 |
| 10/28/2026 14:45 | 11 | 153.58 |
| 10/28/2026 14:45 | 40 | 153.58 |
| 10/28/2026 14:45 | 10 | 153.58 |
| 10/28/2026 14:45 | 8 | 153.59 |
| 10/28/2026 14:45 | 6 | 153.59 |
| 10/28/2026 14:45 | 91 | 153.59 |
| 10/28/2026 14:45 | 9 | 153.59 |
| 10/28/2026 14:45 | 100 | 153.56 |
| 10/28/2026 14:45 | 61 | 153.58 |
| 10/28/2026 14:45 | 39 | 153.58 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 60 | 153.63 |
| 10/28/2026 14:45 | 25 | 153.61 |
| 10/28/2026 14:45 | 472 | 153.61 |
| 10/28/2026 14:45 | 1 | 153.63 |
| 10/28/2026 14:45 | 100 | 153.63 |
| 10/28/2026 14:45 | 100 | 153.65 |
| 10/28/2026 14:45 | 100 | 153.68 |
| 10/28/2026 14:45 | 27 | 153.66 |
| 10/28/2026 14:45 | 114 | 153.66 |
| 10/28/2026 14:45 | 100 | 153.66 |
| 10/28/2026 14:45 | 286 | 153.66 |
| 10/28/2026 14:45 | 1 | 153.65 |
| 10/28/2026 14:45 | 87 | 153.73 |
| 10/28/2026 14:45 | 30 | 153.69 |
| 10/28/2026 14:45 | 3 | 153.80 |
| 10/28/2026 14:45 | 5 | 153.80 |
| 10/28/2026 14:45 | 195 | 153.80 |
| 10/28/2026 14:45 | 8 | 153.79 |
| 10/28/2026 14:45 | 80 | 153.71 |
| 10/28/2026 14:45 | 3 | 153.72 |
| 10/28/2026 14:45 | 100 | 153.76 |
| 10/28/2026 14:45 | 70 | 153.77 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:45 | 100 | 153.765 |
| 10/28/2026 14:44 | 2 | 153.80 |
| 10/28/2026 14:44 | 139 | 153.85 |
| 10/28/2026 14:44 | 300 | 153.85 |
| 10/28/2026 14:44 | 100 | 153.80 |
| 10/28/2026 14:44 | 80 | 153.765 |
| 10/28/2026 14:44 | 100 | 153.765 |
| 10/28/2026 14:44 | 20 | 153.755 |
| 10/28/2026 14:44 | 300 | 153.76 |
| 10/28/2026 14:44 | 100 | 153.76 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 50 | 153.80 |
| 10/28/2026 14:44 | 23 | 153.80 |
| 10/28/2026 14:44 | 77 | 153.80 |
| 10/28/2026 14:44 | 200 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.79 |
| 10/28/2026 14:44 | 100 | 153.81 |
| 10/28/2026 14:44 | 100 | 153.82 |
| 10/28/2026 14:44 | 70 | 153.85 |
| 10/28/2026 14:44 | 100 | 153.86 |
| 10/28/2026 14:44 | 100 | 153.93 |
| 10/28/2026 14:44 | 12 | 153.88 |
| 10/28/2026 14:44 | 52 | 154.03 |
| 10/28/2026 14:44 | 48 | 154.03 |
| 10/28/2026 14:44 | 4 | 154.08 |
| 10/28/2026 14:44 | 100 | 154.08 |
| 10/28/2026 14:44 | 100 | 154.09 |
| 10/28/2026 14:44 | 59 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 41 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.11 |
| 10/28/2026 14:44 | 100 | 154.12 |
| 10/28/2026 14:44 | 2 | 154.13 |
| 10/28/2026 14:44 | 90 | 154.13 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.19 |
| 10/28/2026 14:44 | 99 | 154.17 |
| 10/28/2026 14:44 | 1 | 154.18 |
| 10/28/2026 14:44 | 41 | 154.18 |
| 10/28/2026 14:44 | 300 | 154.18 |
| 10/28/2026 14:44 | 100 | 154.20 |
| 10/28/2026 14:44 | 100 | 154.20 |
| 10/28/2026 14:44 | 8 | 154.20 |
| 10/28/2026 14:44 | 112 | 154.12 |
| 10/28/2026 14:44 | 1 | 154.10 |
| 10/28/2026 14:44 | 191 | 154.10 |
| 10/28/2026 14:44 | 100 | 154.12 |
| 10/28/2026 14:44 | 300 | 154.12 |
| 10/28/2026 14:44 | 190 | 154.13 |
| 10/28/2026 14:44 | 105 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 32 | 154.11 |
| 10/28/2026 14:44 | 125 | 154.11 |
| 10/28/2026 14:44 | 300 | 154.13 |
| 10/28/2026 14:44 | 7 | 154.13 |
| 10/28/2026 14:44 | 1 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.27 |
| 10/28/2026 14:44 | 4 | 154.23 |
| 10/28/2026 14:44 | 100 | 154.23 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.17 |
| 10/28/2026 14:44 | 100 | 154.20 |
| 10/28/2026 14:44 | 267 | 154.26 |
| 10/28/2026 14:44 | 100 | 154.26 |
| 10/28/2026 14:44 | 1 | 154.24 |
| 10/28/2026 14:44 | 129 | 154.24 |
| 10/28/2026 14:44 | 3 | 154.24 |
| 10/28/2026 14:44 | 7 | 154.25 |
| 10/28/2026 14:44 | 94 | 154.26 |
| 10/28/2026 14:44 | 6 | 154.26 |
| 10/28/2026 14:44 | 100 | 154.26 |
| 10/28/2026 14:44 | 100 | 154.25 |
| 10/28/2026 14:44 | 88 | 154.21 |
| 10/28/2026 14:44 | 8 | 154.21 |
| 10/28/2026 14:44 | 176 | 154.20 |
| 10/28/2026 14:44 | 12 | 154.21 |
| 10/28/2026 14:44 | 100 | 154.21 |
| 10/28/2026 14:44 | 100 | 154.21 |
| 10/28/2026 14:44 | 40 | 154.21 |
| 10/28/2026 14:44 | 11 | 154.21 |
| 10/28/2026 14:44 | 1 | 154.21 |
| 10/28/2026 14:44 | 48 | 154.21 |
| 10/28/2026 14:44 | 200 | 154.20 |
| 10/28/2026 14:44 | 4 | 154.15 |
| 10/28/2026 14:44 | 6 | 154.15 |
| 10/28/2026 14:44 | 100 | 154.22 |
| 10/28/2026 14:44 | 35 | 154.23 |
| 10/28/2026 14:44 | 100 | 154.23 |
| 10/28/2026 14:44 | 235 | 154.24 |
| 10/28/2026 14:44 | 100 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.28 |
| 10/28/2026 14:44 | 100 | 154.29 |
| 10/28/2026 14:44 | 300 | 154.37 |
| 10/28/2026 14:44 | 99 | 154.32 |
| 10/28/2026 14:44 | 100 | 154.32 |
| 10/28/2026 14:44 | 300 | 154.32 |
| 10/28/2026 14:44 | 100 | 154.32 |
| 10/28/2026 14:44 | 300 | 154.32 |
| 10/28/2026 14:44 | 1 | 154.35 |
| 10/28/2026 14:44 | 100 | 154.38 |
| 10/28/2026 14:44 | 100 | 154.38 |
| 10/28/2026 14:44 | 10 | 154.40 |
| 10/28/2026 14:44 | 100 | 154.40 |
| 10/28/2026 14:44 | 15 | 154.41 |
| 10/28/2026 14:44 | 12 | 154.48 |
| 10/28/2026 14:44 | 13 | 154.48 |
| 10/28/2026 14:44 | 25 | 154.49 |
| 10/28/2026 14:44 | 25 | 154.49 |
| 10/28/2026 14:44 | 4 | 154.435 |
| 10/28/2026 14:44 | 14 | 154.53 |
| 10/28/2026 14:44 | 21 | 154.53 |
| 10/28/2026 14:44 | 7 | 154.52 |
| 10/28/2026 14:44 | 25 | 154.51 |
| 10/28/2026 14:44 | 14 | 154.51 |
| 10/28/2026 14:44 | 1 | 154.48 |
| 10/28/2026 14:44 | 100 | 154.545 |
| 10/28/2026 14:44 | 44 | 154.57 |
| 10/28/2026 14:44 | 156 | 154.57 |
| 10/28/2026 14:43 | 29 | 154.64 |
| 10/28/2026 14:43 | 100 | 154.60 |
| 10/28/2026 14:43 | 1 | 154.50 |
| 10/28/2026 14:43 | 28 | 154.53 |
| 10/28/2026 14:43 | 62 | 154.56 |
| 10/28/2026 14:43 | 3 | 154.61 |
| 10/28/2026 14:43 | 100 | 154.64 |
| 10/28/2026 14:43 | 200 | 154.78 |
| 10/28/2026 14:43 | 125 | 154.77 |
| 10/28/2026 14:43 | 100 | 154.76 |
| 10/28/2026 14:43 | 600 | 154.77 |
| 10/28/2026 14:43 | 100 | 154.76 |
| 10/28/2026 14:43 | 100 | 154.76 |
| 10/28/2026 14:43 | 20 | 154.77 |
| 10/28/2026 14:43 | 100 | 154.78 |
| 10/28/2026 14:43 | 300 | 154.79 |
| 10/28/2026 14:43 | 125 | 154.79 |
| 10/28/2026 14:43 | 50 | 154.81 |
| 10/28/2026 14:43 | 100 | 154.82 |
| 10/28/2026 14:43 | 400 | 154.81 |
| 10/28/2026 14:43 | 20 | 154.82 |
| 10/28/2026 14:43 | 1 | 154.82 |
| 10/28/2026 14:43 | 79 | 154.82 |
| 10/28/2026 14:43 | 100 | 154.84 |
| 10/28/2026 14:43 | 100 | 154.745 |
| 10/28/2026 14:43 | 100 | 154.725 |
| 10/28/2026 14:43 | 63 | 154.79 |
| 10/28/2026 14:43 | 100 | 154.79 |
| 10/28/2026 14:43 | 437 | 154.79 |
| 10/28/2026 14:43 | 100 | 154.79 |
| 10/28/2026 14:43 | 400 | 154.84 |
| 10/28/2026 14:43 | 20 | 154.83 |
| 10/28/2026 14:43 | 7 | 154.82 |
| 10/28/2026 14:43 | 300 | 154.735 |
| 10/28/2026 14:43 | 1 | 154.78 |
| 10/28/2026 14:43 | 5 | 154.81 |
| 10/28/2026 14:43 | 121 | 154.81 |
| 10/28/2026 14:43 | 179 | 154.81 |
| 10/28/2026 14:43 | 400 | 154.82 |
| 10/28/2026 14:43 | 200 | 154.83 |
| 10/28/2026 14:43 | 100 | 154.83 |
| 10/28/2026 14:43 | 200 | 154.84 |
| 10/28/2026 14:43 | 2 | 154.85 |
| 10/28/2026 14:43 | 100 | 154.86 |
| 10/28/2026 14:43 | 80 | 154.92 |
| 10/28/2026 14:43 | 47 | 154.97 |
| 10/28/2026 14:43 | 6 | 154.97 |
| 10/28/2026 14:43 | 8 | 154.97 |
| 10/28/2026 14:43 | 40 | 154.96 |
| 10/28/2026 14:43 | 16 | 154.90 |
| 10/28/2026 14:43 | 43 | 154.90 |
| 10/28/2026 14:43 | 1 | 154.90 |
| 10/28/2026 14:43 | 100 | 154.90 |
| 10/28/2026 14:43 | 60 | 154.96 |
| 10/28/2026 14:43 | 100 | 154.96 |
| 10/28/2026 14:43 | 40 | 154.96 |
| 10/28/2026 14:43 | 58 | 154.96 |
| 10/28/2026 14:43 | 1 | 154.96 |
| 10/28/2026 14:43 | 1 | 154.96 |
| 10/28/2026 14:43 | 100 | 154.96 |
| 10/28/2026 14:43 | 4 | 154.91 |
| 10/28/2026 14:43 | 100 | 154.87 |
| 10/28/2026 14:43 | 100 | 154.87 |
| 10/28/2026 14:43 | 197 | 154.78 |
| 10/28/2026 14:43 | 100 | 154.83 |
| 10/28/2026 14:43 | 178 | 154.815 |
| 10/28/2026 14:43 | 20 | 154.80 |
| 10/28/2026 14:43 | 1 | 154.84 |
| 10/28/2026 14:43 | 100 | 154.89 |
| 10/28/2026 14:43 | 4 | 154.91 |
| 10/28/2026 14:43 | 4 | 154.91 |
| 10/28/2026 14:43 | 1 | 154.92 |
| 10/28/2026 14:43 | 99 | 154.92 |
| 10/28/2026 14:43 | 70 | 154.98 |
| 10/28/2026 14:43 | 100 | 154.99 |
| 10/28/2026 14:43 | 300 | 155.01 |
| 10/28/2026 14:43 | 100 | 155.01 |
| 10/28/2026 14:43 | 50 | 155.05 |
| 10/28/2026 14:43 | 100 | 155.01 |
| 10/28/2026 14:43 | 1000 | 155.04 |
| 10/28/2026 14:43 | 100 | 155.04 |
| 10/28/2026 14:42 | 2 | 155.00 |
| 10/28/2026 14:42 | 100 | 155.02 |
| 10/28/2026 14:42 | 3 | 155.02 |
| 10/28/2026 14:42 | 97 | 155.02 |
| 10/28/2026 14:42 | 20 | 155.05 |
| 10/28/2026 14:42 | 100 | 155.05 |
| 10/28/2026 14:42 | 125 | 155.14 |
| 10/28/2026 14:42 | 110 | 155.13 |
| 10/28/2026 14:42 | 14 | 155.07 |
| 10/28/2026 14:42 | 9 | 155.04 |
| 10/28/2026 14:42 | 1 | 155.04 |
| 10/28/2026 14:42 | 20 | 155.085 |
| 10/28/2026 14:42 | 30 | 155.10 |
| 10/28/2026 14:42 | 300 | 155.06 |
| 10/28/2026 14:42 | 6 | 155.05 |
| 10/28/2026 14:42 | 205 | 155.04 |
| 10/28/2026 14:42 | 8 | 154.97 |
| 10/28/2026 14:42 | 169 | 154.975 |
| 10/28/2026 14:42 | 100 | 154.975 |
| 10/28/2026 14:42 | 35 | 155.00 |
| 10/28/2026 14:42 | 4 | 155.04 |
| 10/28/2026 14:42 | 190 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.04 |
| 10/28/2026 14:42 | 6 | 155.04 |
| 10/28/2026 14:42 | 194 | 155.04 |
| 10/28/2026 14:42 | 6 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.04 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.05 |
| 10/28/2026 14:42 | 200 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 97 | 155.06 |
| 10/28/2026 14:42 | 3 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.07 |
| 10/28/2026 14:42 | 94 | 155.06 |
| 10/28/2026 14:42 | 6 | 155.06 |
| 10/28/2026 14:42 | 400 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 41 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 259 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 200 | 155.10 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 100 | 155.06 |
| 10/28/2026 14:42 | 99 | 155.06 |
| 10/28/2026 14:42 | 1 | 155.06 |
| 10/28/2026 14:42 | 593 | 155.09 |
| 10/28/2026 14:42 | 206 | 155.09 |
| 10/28/2026 14:42 | 1 | 155.09 |
| 10/28/2026 14:42 | 500 | 155.09 |
| 10/28/2026 14:42 | 193 | 155.09 |
| 10/28/2026 14:42 | 1 | 155.09 |
| 10/28/2026 14:42 | 306 | 155.09 |
| 10/28/2026 14:42 | 96 | 155.14 |
| 10/28/2026 14:42 | 20 | 155.14 |
| 10/28/2026 14:42 | 125 | 155.14 |
| 10/28/2026 14:42 | 100 | 155.075 |
| 10/28/2026 14:42 | 100 | 155.08 |
| 10/28/2026 14:42 | 1 | 155.03 |
| 10/28/2026 14:42 | 11 | 154.97 |
| 10/28/2026 14:42 | 7 | 154.98 |
| 10/28/2026 14:42 | 1 | 155.00 |
| 10/28/2026 14:42 | 25 | 155.00 |
| 10/28/2026 14:42 | 23 | 155.00 |
| 10/28/2026 14:42 | 100 | 155.00 |
| 10/28/2026 14:42 | 35 | 155.00 |
| 10/28/2026 14:42 | 2 | 155.00 |
| 10/28/2026 14:42 | 12 | 155.00 |
| 10/28/2026 14:42 | 5 | 155.00 |
| 10/28/2026 14:42 | 200 | 155.00 |
| 10/28/2026 14:42 | 294 | 155.00 |
| 10/28/2026 14:42 | 4 | 155.00 |
| 10/28/2026 14:42 | 10 | 155.00 |
| 10/28/2026 14:42 | 930 | 155.00 |
| 10/28/2026 14:42 | 5 | 155.00 |
| 10/28/2026 14:42 | 12 | 155.00 |
| 10/28/2026 14:42 | 88 | 155.00 |
| 10/28/2026 14:42 | 100 | 154.99 |
| 10/28/2026 14:42 | 40 | 154.98 |
| 10/28/2026 14:42 | 100 | 154.96 |
| 10/28/2026 14:42 | 15 | 154.96 |
| 10/28/2026 14:42 | 85 | 154.96 |
| 10/28/2026 14:42 | 190 | 154.95 |
| 10/28/2026 14:42 | 4 | 154.94 |
| 10/28/2026 14:42 | 2 | 154.94 |
| 10/28/2026 14:42 | 4 | 154.93 |
| 10/28/2026 14:42 | 4 | 154.93 |
| 10/28/2026 14:42 | 100 | 154.92 |
| 10/28/2026 14:42 | 100 | 154.85 |
| 10/28/2026 14:42 | 36 | 154.76 |
| 10/28/2026 14:42 | 6 | 154.76 |
| 10/28/2026 14:42 | 58 | 154.76 |
| 10/28/2026 14:42 | 100 | 154.78 |
| 10/28/2026 14:42 | 300 | 154.845 |
| 10/28/2026 14:42 | 34 | 154.85 |
| 10/28/2026 14:42 | 1 | 154.85 |
| 10/28/2026 14:42 | 65 | 154.85 |
| 10/28/2026 14:42 | 2 | 154.85 |
| 10/28/2026 14:42 | 18 | 154.77 |
| 10/28/2026 14:42 | 1 | 154.74 |
| 10/28/2026 14:42 | 100 | 154.74 |
| 10/28/2026 14:42 | 3 | 154.82 |
| 10/28/2026 14:42 | 20 | 154.78 |
| 10/28/2026 14:42 | 22 | 154.78 |
| 10/28/2026 14:42 | 3 | 154.82 |
| 10/28/2026 14:42 | 102 | 154.84 |
| 10/28/2026 14:42 | 3 | 154.83 |
| 10/28/2026 14:42 | 20 | 154.80 |
| 10/28/2026 14:42 | 2 | 154.80 |
| 10/28/2026 14:42 | 3 | 154.80 |
| 10/28/2026 14:42 | 4 | 154.80 |
| 10/28/2026 14:42 | 1 | 154.80 |
| 10/28/2026 14:42 | 8 | 154.80 |
| 10/28/2026 14:42 | 4 | 154.80 |
| 10/28/2026 14:42 | 15 | 154.80 |
| 10/28/2026 14:42 | 100 | 154.80 |
| 10/28/2026 14:42 | 30 | 154.80 |
| 10/28/2026 14:42 | 8 | 154.80 |
| 10/28/2026 14:42 | 10 | 154.80 |
| 10/28/2026 14:42 | 8 | 154.80 |
| 10/28/2026 14:42 | 3 | 154.78 |
| 10/28/2026 14:42 | 97 | 154.78 |
| 10/28/2026 14:42 | 6 | 154.78 |
| 10/28/2026 14:42 | 12 | 154.78 |
| 10/28/2026 14:42 | 1 | 154.78 |
| 10/28/2026 14:42 | 25 | 154.78 |
| 10/28/2026 14:42 | 100 | 154.77 |
| 10/28/2026 14:42 | 100 | 154.756 |
| 10/28/2026 14:42 | 20 | 154.75 |
| 10/28/2026 14:42 | 17 | 154.76 |
| 10/28/2026 14:42 | 100 | 154.75 |
| 10/28/2026 14:42 | 3 | 154.72 |
| 10/28/2026 14:42 | 30 | 154.72 |
| 10/28/2026 14:42 | 13 | 154.72 |
| 10/28/2026 14:42 | 3 | 154.72 |
| 10/28/2026 14:42 | 34 | 154.70 |
| 10/28/2026 14:42 | 18 | 154.74 |
| 10/28/2026 14:42 | 1 | 154.74 |
| 10/28/2026 14:42 | 1 | 154.74 |
| 10/28/2026 14:42 | 80 | 154.74 |
| 10/28/2026 14:42 | 20 | 154.73 |
| 10/28/2026 14:42 | 10 | 154.60 |
| 10/28/2026 14:42 | 1 | 154.63 |
| 10/28/2026 14:42 | 110 | 154.63 |
| 10/28/2026 14:42 | 190 | 154.63 |
| 10/28/2026 14:42 | 8 | 154.63 |
| 10/28/2026 14:42 | 6 | 154.64 |
| 10/28/2026 14:42 | 45 | 154.64 |
| 10/28/2026 14:42 | 6 | 154.64 |
| 10/28/2026 14:42 | 43 | 154.64 |
| 10/28/2026 14:42 | 57 | 154.695 |
| 10/28/2026 14:42 | 4 | 154.70 |
| 10/28/2026 14:42 | 100 | 154.68 |
| 10/28/2026 14:42 | 43 | 154.645 |
| 10/28/2026 14:42 | 7 | 154.64 |
| 10/28/2026 14:42 | 46 | 154.57 |
| 10/28/2026 14:42 | 99 | 154.58 |
| 10/28/2026 14:42 | 100 | 154.58 |
| 10/28/2026 14:42 | 801 | 154.58 |
| 10/28/2026 14:42 | 199 | 154.58 |
| 10/28/2026 14:42 | 1 | 154.58 |
| 10/28/2026 14:42 | 200 | 154.58 |
| 10/28/2026 14:42 | 1 | 154.58 |
| 10/28/2026 14:42 | 199 | 154.58 |
| 10/28/2026 14:42 | 199 | 154.58 |
| 10/28/2026 14:42 | 1 | 154.58 |
| 10/28/2026 14:42 | 200 | 154.58 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 200 | 154.59 |
| 10/28/2026 14:42 | 35 | 154.64 |
| 10/28/2026 14:42 | 100 | 154.64 |
| 10/28/2026 14:42 | 26 | 154.70 |
| 10/28/2026 14:42 | 100 | 154.64 |
| 10/28/2026 14:42 | 19 | 154.67 |
| 10/28/2026 14:42 | 1 | 154.67 |
| 10/28/2026 14:42 | 1 | 154.73 |
| 10/28/2026 14:42 | 6 | 154.68 |
| 10/28/2026 14:42 | 5 | 154.68 |
| 10/28/2026 14:42 | 3 | 154.68 |
| 10/28/2026 14:42 | 7 | 154.70 |
| 10/28/2026 14:42 | 7 | 154.70 |
| 10/28/2026 14:42 | 4 | 154.70 |
| 10/28/2026 14:42 | 11 | 154.68 |
| 10/28/2026 14:42 | 2 | 154.71 |
| 10/28/2026 14:42 | 98 | 154.71 |
| 10/28/2026 14:42 | 2 | 154.71 |
| 10/28/2026 14:42 | 1 | 154.71 |
| 10/28/2026 14:42 | 96 | 154.71 |
| 10/28/2026 14:42 | 1 | 154.71 |
| 10/28/2026 14:42 | 200 | 154.70 |
| 10/28/2026 14:42 | 55 | 154.70 |
| 10/28/2026 14:42 | 125 | 154.70 |
| 10/28/2026 14:42 | 20 | 154.70 |
| 10/28/2026 14:42 | 2 | 154.58 |
| 10/28/2026 14:42 | 24 | 154.57 |
| 10/28/2026 14:42 | 1 | 154.57 |
| 10/28/2026 14:42 | 75 | 154.57 |
| 10/28/2026 14:42 | 25 | 154.57 |
| 10/28/2026 14:42 | 75 | 154.57 |
| 10/28/2026 14:42 | 175 | 154.58 |
| 10/28/2026 14:42 | 125 | 154.58 |
| 10/28/2026 14:42 | 100 | 154.62 |
| 10/28/2026 14:42 | 100 | 154.62 |
| 10/28/2026 14:42 | 58 | 154.61 |
| 10/28/2026 14:42 | 1 | 154.61 |
| 10/28/2026 14:42 | 1 | 154.61 |
| 10/28/2026 14:42 | 40 | 154.61 |
| 10/28/2026 14:42 | 20 | 154.54 |
| 10/28/2026 14:42 | 6 | 154.53 |
| 10/28/2026 14:41 | 1 | 154.47 |
| 10/28/2026 14:41 | 6 | 154.51 |
| 10/28/2026 14:41 | 61 | 154.60 |
| 10/28/2026 14:41 | 4 | 154.57 |
| 10/28/2026 14:41 | 115 | 154.61 |
| 10/28/2026 14:41 | 100 | 154.57 |
| 10/28/2026 14:41 | 100 | 154.55 |
| 10/28/2026 14:41 | 100 | 154.55 |
| 10/28/2026 14:41 | 100 | 154.55 |
| 10/28/2026 14:41 | 21 | 154.48 |
| 10/28/2026 14:41 | 20 | 154.54 |
| 10/28/2026 14:41 | 20 | 154.49 |
| 10/28/2026 14:41 | 6 | 154.48 |
| 10/28/2026 14:41 | 100 | 154.45 |
| 10/28/2026 14:41 | 200 | 154.45 |
| 10/28/2026 14:41 | 110 | 154.36 |
| 10/28/2026 14:41 | 90 | 154.35 |
| 10/28/2026 14:41 | 100 | 154.35 |
| 10/28/2026 14:41 | 108 | 154.35 |
| 10/28/2026 14:41 | 100 | 154.35 |
| 10/28/2026 14:41 | 92 | 154.35 |
| 10/28/2026 14:41 | 98 | 154.35 |
| 10/28/2026 14:41 | 1 | 154.35 |
| 10/28/2026 14:41 | 1 | 154.35 |
| 10/28/2026 14:41 | 69 | 154.35 |
| 10/28/2026 14:41 | 31 | 154.35 |
| 10/28/2026 14:41 | 69 | 154.35 |
| 10/28/2026 14:41 | 24 | 154.35 |
| 10/28/2026 14:41 | 24 | 154.35 |
| 10/28/2026 14:41 | 76 | 154.35 |
| 10/28/2026 14:41 | 24 | 154.35 |
| 10/28/2026 14:41 | 1 | 154.35 |
| 10/28/2026 14:41 | 75 | 154.35 |
| 10/28/2026 14:41 | 100 | 154.35 |
| 10/28/2026 14:41 | 7 | 154.35 |
| 10/28/2026 14:41 | 7 | 154.32 |
| 10/28/2026 14:41 | 2 | 154.32 |
| 10/28/2026 14:41 | 2 | 154.32 |
| 10/28/2026 14:41 | 20 | 154.30 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.23 |
| 10/28/2026 14:41 | 113 | 154.10 |
| 10/28/2026 14:41 | 7 | 154.13 |
| 10/28/2026 14:41 | 300 | 154.16 |
| 10/28/2026 14:41 | 100 | 154.16 |
| 10/28/2026 14:41 | 100 | 154.105 |
| 10/28/2026 14:41 | 100 | 154.105 |
| 10/28/2026 14:41 | 100 | 154.115 |
| 10/28/2026 14:41 | 1 | 154.12 |
| 10/28/2026 14:41 | 20 | 154.15 |
| 10/28/2026 14:41 | 1 | 154.15 |
| 10/28/2026 14:41 | 100 | 154.15 |
| 10/28/2026 14:41 | 100 | 154.26 |
| 10/28/2026 14:41 | 100 | 154.23 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 83 | 154.26 |
| 10/28/2026 14:41 | 17 | 154.26 |
| 10/28/2026 14:41 | 3 | 154.23 |
| 10/28/2026 14:41 | 190 | 154.24 |
| 10/28/2026 14:41 | 7 | 154.24 |
| 10/28/2026 14:41 | 100 | 154.25 |
| 10/28/2026 14:41 | 100 | 154.29 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 99 | 154.27 |
| 10/28/2026 14:41 | 1 | 154.27 |
| 10/28/2026 14:41 | 100 | 154.27 |
| 10/28/2026 14:41 | 14 | 154.25 |
| 10/28/2026 14:41 | 6 | 154.24 |
| 10/28/2026 14:41 | 73 | 154.23 |
| 10/28/2026 14:41 | 27 | 154.23 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 38 | 154.18 |
| 10/28/2026 14:41 | 62 | 154.18 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 100 | 154.18 |
| 10/28/2026 14:41 | 7 | 154.11 |
| 10/28/2026 14:41 | 40 | 154.17 |
| 10/28/2026 14:41 | 100 | 154.17 |
| 10/28/2026 14:41 | 20 | 154.17 |
| 10/28/2026 14:41 | 3 | 154.16 |
| 10/28/2026 14:41 | 2 | 154.13 |
| 10/28/2026 14:41 | 100 | 154.11 |
| 10/28/2026 14:41 | 100 | 154.11 |
| 10/28/2026 14:41 | 91 | 154.10 |
| 10/28/2026 14:41 | 100 | 154.10 |
| 10/28/2026 14:41 | 24 | 154.07 |
| 10/28/2026 14:41 | 1 | 154.07 |
| 10/28/2026 14:41 | 75 | 154.07 |
| 10/28/2026 14:41 | 10 | 154.07 |
| 10/28/2026 14:41 | 99 | 154.07 |
| 10/28/2026 14:41 | 43 | 154.05 |
| 10/28/2026 14:41 | 100 | 154.05 |
| 10/28/2026 14:41 | 88 | 154.02 |
| 10/28/2026 14:41 | 6 | 154.02 |
| 10/28/2026 14:41 | 6 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 57 | 154.05 |
| 10/28/2026 14:41 | 200 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 110 | 154.00 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 20 | 153.91 |
| 10/28/2026 14:41 | 26 | 153.91 |
| 10/28/2026 14:41 | 1 | 153.91 |
| 10/28/2026 14:41 | 99 | 153.91 |
| 10/28/2026 14:41 | 1 | 153.91 |
| 10/28/2026 14:41 | 100 | 153.91 |
| 10/28/2026 14:41 | 100 | 153.91 |
| 10/28/2026 14:41 | 373 | 153.91 |
| 10/28/2026 14:41 | 100 | 153.91 |
| 10/28/2026 14:41 | 500 | 153.955 |
| 10/28/2026 14:41 | 37 | 153.94 |
| 10/28/2026 14:41 | 600 | 153.94 |
| 10/28/2026 14:41 | 20 | 153.95 |
| 10/28/2026 14:41 | 100 | 153.95 |
| 10/28/2026 14:41 | 100 | 153.95 |
| 10/28/2026 14:41 | 144 | 153.95 |
| 10/28/2026 14:41 | 7 | 153.94 |
| 10/28/2026 14:41 | 79 | 153.88 |
| 10/28/2026 14:41 | 1 | 153.88 |
| 10/28/2026 14:41 | 99 | 153.88 |
| 10/28/2026 14:41 | 1 | 153.88 |
| 10/28/2026 14:41 | 20 | 153.88 |
| 10/28/2026 14:41 | 100 | 153.88 |
| 10/28/2026 14:41 | 200 | 153.88 |
| 10/28/2026 14:41 | 195 | 153.89 |
| 10/28/2026 14:41 | 125 | 153.89 |
| 10/28/2026 14:41 | 100 | 153.92 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 125 | 153.97 |
| 10/28/2026 14:41 | 20 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.96 |
| 10/28/2026 14:41 | 300 | 153.96 |
| 10/28/2026 14:41 | 7 | 153.96 |
| 10/28/2026 14:41 | 300 | 153.93 |
| 10/28/2026 14:41 | 190 | 153.91 |
| 10/28/2026 14:41 | 124 | 153.90 |
| 10/28/2026 14:41 | 200 | 153.885 |
| 10/28/2026 14:41 | 4 | 153.90 |
| 10/28/2026 14:41 | 99 | 153.90 |
| 10/28/2026 14:41 | 1 | 153.90 |
| 10/28/2026 14:41 | 100 | 153.94 |
| 10/28/2026 14:41 | 15 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 15 | 154.04 |
| 10/28/2026 14:41 | 7 | 154.04 |
| 10/28/2026 14:41 | 100 | 154.035 |
| 10/28/2026 14:41 | 100 | 154.02 |
| 10/28/2026 14:41 | 7 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.07 |
| 10/28/2026 14:41 | 90 | 154.07 |
| 10/28/2026 14:41 | 100 | 154.04 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 99 | 154.03 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 100 | 154.03 |
| 10/28/2026 14:41 | 100 | 154.03 |
| 10/28/2026 14:41 | 300 | 153.965 |
| 10/28/2026 14:41 | 100 | 153.965 |
| 10/28/2026 14:41 | 100 | 153.965 |
| 10/28/2026 14:41 | 20 | 153.98 |
| 10/28/2026 14:41 | 125 | 153.97 |
| 10/28/2026 14:41 | 20 | 153.97 |
| 10/28/2026 14:41 | 7 | 153.96 |
| 10/28/2026 14:41 | 300 | 153.95 |
| 10/28/2026 14:41 | 190 | 153.95 |
| 10/28/2026 14:41 | 16 | 153.94 |
| 10/28/2026 14:41 | 10 | 153.94 |
| 10/28/2026 14:41 | 1 | 153.94 |
| 10/28/2026 14:41 | 100 | 153.90 |
| 10/28/2026 14:41 | 300 | 153.94 |
| 10/28/2026 14:41 | 200 | 153.94 |
| 10/28/2026 14:41 | 99 | 153.92 |
| 10/28/2026 14:41 | 1 | 153.92 |
| 10/28/2026 14:41 | 100 | 153.92 |
| 10/28/2026 14:41 | 100 | 153.92 |
| 10/28/2026 14:41 | 2 | 153.93 |
| 10/28/2026 14:41 | 100 | 153.95 |
| 10/28/2026 14:41 | 200 | 153.96 |
| 10/28/2026 14:41 | 100 | 153.96 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 300 | 153.97 |
| 10/28/2026 14:41 | 100 | 153.97 |
| 10/28/2026 14:41 | 17 | 154.00 |
| 10/28/2026 14:41 | 83 | 154.00 |
| 10/28/2026 14:41 | 17 | 154.00 |
| 10/28/2026 14:41 | 83 | 154.00 |
| 10/28/2026 14:41 | 1 | 154.00 |
| 10/28/2026 14:41 | 16 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 100 | 153.995 |
| 10/28/2026 14:41 | 94 | 153.97 |
| 10/28/2026 14:41 | 6 | 153.97 |
| 10/28/2026 14:41 | 99 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.01 |
| 10/28/2026 14:41 | 20 | 154.01 |
| 10/28/2026 14:41 | 2 | 154.01 |
| 10/28/2026 14:41 | 54 | 154.01 |
| 10/28/2026 14:41 | 73 | 153.97 |
| 10/28/2026 14:41 | 27 | 153.98 |
| 10/28/2026 14:41 | 83 | 154.00 |
| 10/28/2026 14:41 | 190 | 154.00 |
| 10/28/2026 14:41 | 100 | 154.00 |
| 10/28/2026 14:41 | 90 | 154.00 |
| 10/28/2026 14:41 | 1 | 154.00 |
| 10/28/2026 14:41 | 9 | 154.00 |
| 10/28/2026 14:41 | 325 | 154.00 |
| 10/28/2026 14:41 | 1 | 154.03 |
| 10/28/2026 14:41 | 76 | 154.03 |
| 10/28/2026 14:41 | 175 | 154.00 |
| 10/28/2026 14:41 | 44 | 154.00 |
| 10/28/2026 14:41 | 125 | 154.01 |
| 10/28/2026 14:41 | 300 | 154.01 |
| 10/28/2026 14:41 | 1 | 154.01 |
| 10/28/2026 14:41 | 1 | 154.06 |
| 10/28/2026 14:41 | 100 | 154.11 |
| 10/28/2026 14:41 | 1 | 154.16 |
| 10/28/2026 14:41 | 100 | 154.16 |
| 10/28/2026 14:40 | 1 | 154.17 |
| 10/28/2026 14:40 | 100 | 154.17 |
| 10/28/2026 14:40 | 2 | 154.18 |
| 10/28/2026 14:40 | 5 | 154.23 |
| 10/28/2026 14:40 | 2 | 154.22 |
| 10/28/2026 14:40 | 100 | 154.22 |
| 10/28/2026 14:40 | 100 | 154.23 |
| 10/28/2026 14:40 | 100 | 154.27 |
| 10/28/2026 14:40 | 135 | 154.31 |
| 10/28/2026 14:40 | 56 | 154.34 |
| 10/28/2026 14:40 | 7 | 154.34 |
| 10/28/2026 14:40 | 100 | 154.31 |
| 10/28/2026 14:40 | 300 | 154.23 |
| 10/28/2026 14:40 | 300 | 154.26 |
| 10/28/2026 14:40 | 400 | 154.26 |
| 10/28/2026 14:40 | 100 | 154.28 |
| 10/28/2026 14:40 | 1 | 154.35 |
| 10/28/2026 14:40 | 92 | 154.35 |
| 10/28/2026 14:40 | 12 | 154.34 |
| 10/28/2026 14:40 | 2 | 154.27 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 6 | 154.25 |
| 10/28/2026 14:40 | 94 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 2 | 154.25 |
| 10/28/2026 14:40 | 1 | 154.21 |
| 10/28/2026 14:40 | 1 | 154.14 |
| 10/28/2026 14:40 | 68 | 154.14 |
| 10/28/2026 14:40 | 125 | 154.15 |
| 10/28/2026 14:40 | 7 | 154.15 |
| 10/28/2026 14:40 | 300 | 154.14 |
| 10/28/2026 14:40 | 100 | 154.14 |
| 10/28/2026 14:40 | 300 | 154.14 |
| 10/28/2026 14:40 | 1 | 154.26 |
| 10/28/2026 14:40 | 1 | 154.32 |
| 10/28/2026 14:40 | 3 | 154.32 |
| 10/28/2026 14:40 | 3 | 154.32 |
| 10/28/2026 14:40 | 97 | 154.32 |
| 10/28/2026 14:40 | 10 | 154.34 |
| 10/28/2026 14:40 | 50 | 154.45 |
| 10/28/2026 14:40 | 20 | 154.45 |
| 10/28/2026 14:40 | 30 | 154.45 |
| 10/28/2026 14:40 | 1 | 154.45 |
| 10/28/2026 14:40 | 100 | 154.46 |
| 10/28/2026 14:40 | 294 | 154.53 |
| 10/28/2026 14:40 | 6 | 154.53 |
| 10/28/2026 14:40 | 200 | 154.535 |
| 10/28/2026 14:40 | 100 | 154.535 |
| 10/28/2026 14:40 | 300 | 154.55 |
| 10/28/2026 14:40 | 206 | 154.56 |
| 10/28/2026 14:40 | 100 | 154.57 |
| 10/28/2026 14:40 | 1 | 154.60 |
| 10/28/2026 14:40 | 5 | 154.60 |
| 10/28/2026 14:40 | 1 | 154.63 |
| 10/28/2026 14:40 | 4 | 154.63 |
| 10/28/2026 14:40 | 7 | 154.62 |
| 10/28/2026 14:40 | 300 | 154.62 |
| 10/28/2026 14:40 | 100 | 154.62 |
| 10/28/2026 14:40 | 100 | 154.665 |
| 10/28/2026 14:40 | 2 | 154.68 |
| 10/28/2026 14:40 | 8 | 154.69 |
| 10/28/2026 14:40 | 20 | 154.69 |
| 10/28/2026 14:40 | 11 | 154.69 |
| 10/28/2026 14:40 | 38 | 154.69 |
| 10/28/2026 14:40 | 100 | 154.70 |
| 10/28/2026 14:40 | 5 | 154.70 |
| 10/28/2026 14:40 | 72 | 154.70 |
| 10/28/2026 14:40 | 6 | 154.67 |
| 10/28/2026 14:40 | 8 | 154.67 |
| 10/28/2026 14:40 | 4 | 154.63 |
| 10/28/2026 14:40 | 1 | 154.63 |
| 10/28/2026 14:40 | 95 | 154.63 |
| 10/28/2026 14:40 | 5 | 154.64 |
| 10/28/2026 14:40 | 177 | 154.69 |
| 10/28/2026 14:40 | 7 | 154.67 |
| 10/28/2026 14:40 | 12 | 154.66 |
| 10/28/2026 14:40 | 4 | 154.69 |
| 10/28/2026 14:40 | 190 | 154.67 |
| 10/28/2026 14:40 | 5 | 154.68 |
| 10/28/2026 14:40 | 1 | 154.69 |
| 10/28/2026 14:40 | 1 | 154.68 |
| 10/28/2026 14:39 | 100 | 154.54 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 100 | 154.55 |
| 10/28/2026 14:39 | 53 | 154.57 |
| 10/28/2026 14:39 | 8 | 154.57 |
| 10/28/2026 14:39 | 100 | 154.57 |
| 10/28/2026 14:39 | 300 | 154.64 |
| 10/28/2026 14:39 | 7 | 154.61 |
| 10/28/2026 14:39 | 102 | 154.60 |
| 10/28/2026 14:39 | 4 | 154.60 |
| 10/28/2026 14:39 | 6 | 154.56 |
| 10/28/2026 14:39 | 1 | 154.38 |
| 10/28/2026 14:39 | 59 | 154.38 |
| 10/28/2026 14:39 | 5 | 154.44 |
| 10/28/2026 14:39 | 10 | 154.50 |
| 10/28/2026 14:39 | 24 | 154.50 |
| 10/28/2026 14:39 | 1 | 154.50 |
| 10/28/2026 14:39 | 35 | 154.48 |
| 10/28/2026 14:39 | 8 | 154.48 |
| 10/28/2026 14:39 | 8 | 154.45 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 5 | 154.40 |
| 10/28/2026 14:39 | 94 | 154.40 |
| 10/28/2026 14:39 | 1 | 154.40 |
| 10/28/2026 14:39 | 100 | 154.40 |
| 10/28/2026 14:39 | 45 | 154.40 |
| 10/28/2026 14:39 | 20 | 154.38 |
| 10/28/2026 14:39 | 20 | 154.32 |
| 10/28/2026 14:39 | 45 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.32 |
| 10/28/2026 14:39 | 45 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.32 |
| 10/28/2026 14:39 | 9 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.37 |
| 10/28/2026 14:39 | 20 | 154.32 |
| 10/28/2026 14:39 | 20 | 154.32 |
| 10/28/2026 14:39 | 7 | 154.30 |
| 10/28/2026 14:39 | 100 | 154.20 |
| 10/28/2026 14:39 | 20 | 154.21 |
| 10/28/2026 14:39 | 100 | 154.18 |
| 10/28/2026 14:39 | 99 | 154.18 |
| 10/28/2026 14:39 | 1 | 154.19 |
| 10/28/2026 14:39 | 484 | 154.22 |
| 10/28/2026 14:39 | 16 | 154.22 |
| 10/28/2026 14:39 | 200 | 154.23 |
| 10/28/2026 14:39 | 92 | 154.32 |
| 10/28/2026 14:39 | 8 | 154.32 |
| 10/28/2026 14:39 | 100 | 154.33 |
| 10/28/2026 14:39 | 20 | 154.35 |
| 10/28/2026 14:39 | 99 | 154.39 |
| 10/28/2026 14:39 | 1 | 154.39 |
| 10/28/2026 14:39 | 100 | 154.39 |
| 10/28/2026 14:39 | 50 | 154.30 |
| 10/28/2026 14:39 | 10 | 154.28 |
| 10/28/2026 14:39 | 100 | 154.28 |
| 10/28/2026 14:39 | 4 | 154.26 |
| 10/28/2026 14:39 | 7 | 154.21 |
| 10/28/2026 14:39 | 2 | 154.25 |
| 10/28/2026 14:39 | 146 | 154.18 |
| 10/28/2026 14:39 | 215 | 154.20 |
| 10/28/2026 14:39 | 24 | 154.20 |
| 10/28/2026 14:39 | 100 | 154.18 |
| 10/28/2026 14:39 | 100 | 154.17 |
| 10/28/2026 14:39 | 100 | 154.14 |
| 10/28/2026 14:39 | 100 | 154.14 |
| 10/28/2026 14:39 | 5 | 154.10 |
| 10/28/2026 14:39 | 300 | 154.09 |
| 10/28/2026 14:39 | 100 | 154.09 |
| 10/28/2026 14:39 | 5 | 154.06 |
| 10/28/2026 14:39 | 20 | 154.04 |
| 10/28/2026 14:39 | 100 | 154.04 |
| 10/28/2026 14:39 | 20 | 154.03 |
| 10/28/2026 14:39 | 20 | 153.93 |
| 10/28/2026 14:39 | 1 | 153.86 |
| 10/28/2026 14:39 | 1 | 153.87 |
| 10/28/2026 14:39 | 1 | 153.87 |
| 10/28/2026 14:39 | 1 | 153.87 |
| 10/28/2026 14:39 | 2 | 153.86 |
| 10/28/2026 14:39 | 8 | 153.91 |
| 10/28/2026 14:39 | 1 | 153.91 |
| 10/28/2026 14:39 | 8 | 153.92 |
| 10/28/2026 14:39 | 100 | 153.93 |
| 10/28/2026 14:39 | 100 | 153.96 |
| 10/28/2026 14:39 | 16 | 154.01 |
| 10/28/2026 14:39 | 1 | 153.96 |
| 10/28/2026 14:39 | 35 | 153.96 |
| 10/28/2026 14:39 | 5 | 154.00 |
| 10/28/2026 14:39 | 100 | 154.02 |
| 10/28/2026 14:39 | 7 | 154.04 |
| 10/28/2026 14:39 | 5 | 154.09 |
| 10/28/2026 14:39 | 90 | 154.09 |
| 10/28/2026 14:39 | 100 | 154.06 |
| 10/28/2026 14:39 | 94 | 154.06 |
| 10/28/2026 14:39 | 1 | 154.06 |
| 10/28/2026 14:39 | 5 | 154.06 |
| 10/28/2026 14:39 | 95 | 154.06 |
| 10/28/2026 14:39 | 5 | 154.06 |
| 10/28/2026 14:39 | 95 | 154.045 |
| 10/28/2026 14:39 | 5 | 154.045 |
| 10/28/2026 14:39 | 100 | 154.06 |
| 10/28/2026 14:39 | 100 | 154.00 |
| 10/28/2026 14:39 | 1 | 153.98 |
| 10/28/2026 14:39 | 7 | 153.99 |
| 10/28/2026 14:39 | 100 | 153.99 |
| 10/28/2026 14:39 | 40 | 154.03 |
| 10/28/2026 14:39 | 1 | 154.03 |
| 10/28/2026 14:39 | 59 | 154.03 |
| 10/28/2026 14:39 | 100 | 153.94 |
| 10/28/2026 14:39 | 200 | 153.97 |
| 10/28/2026 14:39 | 63 | 154.00 |
| 10/28/2026 14:39 | 300 | 154.00 |
| 10/28/2026 14:39 | 1100 | 153.98 |
| 10/28/2026 14:39 | 50 | 153.98 |
| 10/28/2026 14:39 | 50 | 153.97 |
| 10/28/2026 14:39 | 4 | 153.93 |
| 10/28/2026 14:39 | 1 | 153.93 |
| 10/28/2026 14:39 | 100 | 153.92 |
| 10/28/2026 14:39 | 100 | 153.88 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.87 |
| 10/28/2026 14:39 | 100 | 153.86 |
| 10/28/2026 14:39 | 100 | 153.85 |
| 10/28/2026 14:39 | 5 | 153.85 |
| 10/28/2026 14:39 | 100 | 153.81 |
| 10/28/2026 14:39 | 100 | 153.81 |
| 10/28/2026 14:39 | 100 | 153.80 |
| 10/28/2026 14:38 | 100 | 153.73 |
| 10/28/2026 14:38 | 16 | 153.62 |
| 10/28/2026 14:38 | 1 | 153.68 |
| 10/28/2026 14:38 | 7 | 153.68 |
| 10/28/2026 14:38 | 100 | 153.68 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 100 | 153.69 |
| 10/28/2026 14:38 | 99 | 153.68 |
| 10/28/2026 14:38 | 1 | 153.68 |
| 10/28/2026 14:38 | 61 | 153.65 |
| 10/28/2026 14:38 | 39 | 153.65 |
| 10/28/2026 14:38 | 100 | 153.65 |
| 10/28/2026 14:38 | 12 | 153.65 |
| 10/28/2026 14:38 | 88 | 153.65 |
| 10/28/2026 14:38 | 50 | 153.65 |
| 10/28/2026 14:38 | 1 | 153.65 |
| 10/28/2026 14:38 | 100 | 153.65 |
| 10/28/2026 14:38 | 23 | 153.64 |
| 10/28/2026 14:38 | 10 | 153.58 |
| 10/28/2026 14:38 | 300 | 153.50 |
| 10/28/2026 14:38 | 10 | 153.50 |
| 10/28/2026 14:38 | 190 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 200 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.50 |
| 10/28/2026 14:38 | 100 | 153.57 |
| 10/28/2026 14:38 | 4 | 153.60 |
| 10/28/2026 14:38 | 100 | 153.61 |
| 10/28/2026 14:38 | 100 | 153.61 |
| 10/28/2026 14:38 | 1 | 153.65 |
| 10/28/2026 14:38 | 6 | 153.68 |
| 10/28/2026 14:38 | 2 | 153.78 |
| 10/28/2026 14:38 | 100 | 153.78 |
| 10/28/2026 14:38 | 100 | 153.78 |
| 10/28/2026 14:38 | 100 | 153.78 |
| 10/28/2026 14:38 | 1000 | 153.70 |
| 10/28/2026 14:38 | 100 | 153.71 |
| 10/28/2026 14:38 | 100 | 153.72 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.76 |
| 10/28/2026 14:38 | 100 | 153.79 |
| 10/28/2026 14:38 | 100 | 153.87 |
| 10/28/2026 14:38 | 100 | 153.91 |
| 10/28/2026 14:38 | 260 | 153.92 |
| 10/28/2026 14:38 | 40 | 153.92 |
| 10/28/2026 14:38 | 1 | 153.92 |
| 10/28/2026 14:38 | 50 | 153.93 |
| 10/28/2026 14:38 | 300 | 153.93 |
| 10/28/2026 14:38 | 100 | 153.94 |
| 10/28/2026 14:37 | 100 | 153.95 |
| 10/28/2026 14:37 | 99 | 153.95 |
| 10/28/2026 14:37 | 1 | 153.95 |
| 10/28/2026 14:37 | 100 | 153.95 |
| 10/28/2026 14:37 | 5 | 153.91 |
| 10/28/2026 14:37 | 2 | 153.82 |
| 10/28/2026 14:37 | 300 | 153.81 |
| 10/28/2026 14:37 | 300 | 153.80 |
| 10/28/2026 14:37 | 190 | 153.81 |
| 10/28/2026 14:37 | 300 | 153.81 |
| 10/28/2026 14:37 | 300 | 153.84 |
| 10/28/2026 14:37 | 7 | 153.97 |
| 10/28/2026 14:37 | 99 | 154.00 |
| 10/28/2026 14:37 | 3 | 154.01 |
| 10/28/2026 14:37 | 1 | 153.97 |
| 10/28/2026 14:37 | 1 | 153.97 |
| 10/28/2026 14:37 | 3 | 154.00 |
| 10/28/2026 14:37 | 43 | 154.00 |
| 10/28/2026 14:37 | 10 | 154.00 |
| 10/28/2026 14:37 | 20 | 154.00 |
| 10/28/2026 14:37 | 14 | 154.00 |
| 10/28/2026 14:37 | 50 | 154.00 |
| 10/28/2026 14:37 | 1 | 154.00 |
| 10/28/2026 14:37 | 100 | 154.00 |
| 10/28/2026 14:37 | 56 | 154.00 |
| 10/28/2026 14:37 | 132 | 154.00 |
| 10/28/2026 14:37 | 4 | 153.99 |
| 10/28/2026 14:37 | 913 | 154.00 |
| 10/28/2026 14:37 | 100 | 154.00 |
| 10/28/2026 14:37 | 1 | 154.00 |
| 10/28/2026 14:37 | 5 | 154.00 |
| 10/28/2026 14:37 | 300 | 153.99 |
| 10/28/2026 14:37 | 100 | 153.98 |
| 10/28/2026 14:37 | 190 | 153.96 |
| 10/28/2026 14:37 | 161 | 153.95 |
| 10/28/2026 14:37 | 139 | 153.95 |
| 10/28/2026 14:37 | 100 | 153.95 |
| 10/28/2026 14:37 | 100 | 153.94 |
| 10/28/2026 14:37 | 100 | 153.94 |
| 10/28/2026 14:37 | 150 | 153.80 |
| 10/28/2026 14:37 | 7 | 153.78 |
| 10/28/2026 14:37 | 100 | 153.78 |
| 10/28/2026 14:37 | 100 | 153.77 |
| 10/28/2026 14:37 | 17 | 153.77 |
| 10/28/2026 14:37 | 33 | 153.77 |
| 10/28/2026 14:37 | 95 | 153.76 |
| 10/28/2026 14:37 | 5 | 153.76 |
| 10/28/2026 14:37 | 20 | 153.76 |
| 10/28/2026 14:37 | 30 | 153.66 |
| 10/28/2026 14:37 | 2 | 153.64 |
| 10/28/2026 14:37 | 100 | 153.59 |
| 10/28/2026 14:37 | 100 | 153.59 |
| 10/28/2026 14:37 | 100 | 153.59 |
| 10/28/2026 14:37 | 59 | 153.58 |
| 10/28/2026 14:37 | 1 | 153.58 |
| 10/28/2026 14:37 | 40 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 100 | 153.58 |
| 10/28/2026 14:37 | 59 | 153.44 |
| 10/28/2026 14:37 | 59 | 153.44 |
| 10/28/2026 14:37 | 1 | 153.43 |
| 10/28/2026 14:37 | 40 | 153.43 |
| 10/28/2026 14:37 | 100 | 153.44 |
| 10/28/2026 14:37 | 86 | 153.42 |
| 10/28/2026 14:37 | 100 | 153.46 |
| 10/28/2026 14:37 | 5 | 153.43 |
| 10/28/2026 14:37 | 10 | 153.43 |
| 10/28/2026 14:37 | 1 | 153.43 |
| 10/28/2026 14:37 | 89 | 153.43 |
| 10/28/2026 14:37 | 11 | 153.43 |
| 10/28/2026 14:37 | 7 | 153.45 |
| 10/28/2026 14:37 | 12 | 153.44 |
| 10/28/2026 14:37 | 26 | 153.44 |
| 10/28/2026 14:37 | 7 | 153.45 |
| 10/28/2026 14:37 | 100 | 153.46 |
| 10/28/2026 14:37 | 26 | 153.51 |
| 10/28/2026 14:37 | 100 | 153.44 |
| 10/28/2026 14:37 | 125 | 153.45 |
| 10/28/2026 14:37 | 100 | 153.51 |
| 10/28/2026 14:37 | 2 | 153.48 |
| 10/28/2026 14:37 | 10 | 153.48 |
| 10/28/2026 14:37 | 3 | 153.49 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 220 | 153.41 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.38 |
| 10/28/2026 14:37 | 5 | 153.38 |
| 10/28/2026 14:37 | 50 | 153.33 |
| 10/28/2026 14:37 | 76 | 153.38 |
| 10/28/2026 14:37 | 224 | 153.38 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.40 |
| 10/28/2026 14:37 | 44 | 153.40 |
| 10/28/2026 14:37 | 1 | 153.38 |
| 10/28/2026 14:37 | 100 | 153.38 |
| 10/28/2026 14:37 | 100 | 153.39 |
| 10/28/2026 14:37 | 100 | 153.43 |
| 10/28/2026 14:37 | 100 | 153.43 |
| 10/28/2026 14:37 | 125 | 153.44 |
| 10/28/2026 14:37 | 7 | 153.44 |
| 10/28/2026 14:37 | 39 | 153.48 |
| 10/28/2026 14:37 | 12 | 153.48 |
| 10/28/2026 14:37 | 6 | 153.48 |
| 10/28/2026 14:37 | 1 | 153.48 |
| 10/28/2026 14:37 | 599 | 153.48 |
| 10/28/2026 14:37 | 1 | 153.48 |
| 10/28/2026 14:37 | 3 | 153.48 |
| 10/28/2026 14:37 | 80 | 153.48 |
| 10/28/2026 14:37 | 600 | 153.425 |
| 10/28/2026 14:37 | 300 | 153.425 |
| 10/28/2026 14:37 | 200 | 153.38 |
| 10/28/2026 14:37 | 20 | 153.45 |
| 10/28/2026 14:37 | 96 | 153.51 |
| 10/28/2026 14:37 | 4 | 153.51 |
| 10/28/2026 14:37 | 20 | 153.52 |
| 10/28/2026 14:37 | 100 | 153.64 |
| 10/28/2026 14:37 | 200 | 153.70 |
| 10/28/2026 14:37 | 2 | 153.71 |
| 10/28/2026 14:37 | 50 | 153.68 |
| 10/28/2026 14:37 | 50 | 153.67 |
| 10/28/2026 14:37 | 50 | 153.66 |
| 10/28/2026 14:37 | 50 | 153.66 |
| 10/28/2026 14:37 | 50 | 153.66 |
| 10/28/2026 14:36 | 1 | 153.61 |
| 10/28/2026 14:36 | 100 | 153.60 |
| 10/28/2026 14:36 | 11 | 153.56 |
| 10/28/2026 14:36 | 100 | 153.54 |
| 10/28/2026 14:36 | 100 | 153.54 |
| 10/28/2026 14:36 | 100 | 153.54 |
| 10/28/2026 14:36 | 87 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 200 | 153.34 |
| 10/28/2026 14:36 | 4 | 153.34 |
| 10/28/2026 14:36 | 100 | 153.34 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 80 | 153.35 |
| 10/28/2026 14:36 | 600 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 20 | 153.37 |
| 10/28/2026 14:36 | 20 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 100 | 153.41 |
| 10/28/2026 14:36 | 20 | 153.44 |
| 10/28/2026 14:36 | 7 | 153.51 |
| 10/28/2026 14:36 | 93 | 153.51 |
| 10/28/2026 14:36 | 7 | 153.52 |
| 10/28/2026 14:36 | 53 | 153.52 |
| 10/28/2026 14:36 | 7 | 153.53 |
| 10/28/2026 14:36 | 30 | 153.54 |
| 10/28/2026 14:36 | 70 | 153.54 |
| 10/28/2026 14:36 | 30 | 153.525 |
| 10/28/2026 14:36 | 190 | 153.515 |
| 10/28/2026 14:36 | 190 | 153.51 |
| 10/28/2026 14:36 | 2 | 153.52 |
| 10/28/2026 14:36 | 100 | 153.48 |
| 10/28/2026 14:36 | 100 | 153.48 |
| 10/28/2026 14:36 | 190 | 153.48 |
| 10/28/2026 14:36 | 100 | 153.48 |
| 10/28/2026 14:36 | 70 | 153.47 |
| 10/28/2026 14:36 | 100 | 153.47 |
| 10/28/2026 14:36 | 190 | 153.47 |
| 10/28/2026 14:36 | 100 | 153.47 |
| 10/28/2026 14:36 | 55 | 153.46 |
| 10/28/2026 14:36 | 45 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.44 |
| 10/28/2026 14:36 | 4 | 153.34 |
| 10/28/2026 14:36 | 15 | 153.34 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 3 | 153.30 |
| 10/28/2026 14:36 | 100 | 153.31 |
| 10/28/2026 14:36 | 100 | 153.37 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 100 | 153.385 |
| 10/28/2026 14:36 | 300 | 153.385 |
| 10/28/2026 14:36 | 1 | 153.34 |
| 10/28/2026 14:36 | 200 | 153.385 |
| 10/28/2026 14:36 | 99 | 153.39 |
| 10/28/2026 14:36 | 100 | 153.395 |
| 10/28/2026 14:36 | 100 | 153.395 |
| 10/28/2026 14:36 | 1 | 153.39 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 200 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 100 | 153.40 |
| 10/28/2026 14:36 | 200 | 153.40 |
| 10/28/2026 14:36 | 14 | 153.41 |
| 10/28/2026 14:36 | 80 | 153.42 |
| 10/28/2026 14:36 | 77 | 153.42 |
| 10/28/2026 14:36 | 23 | 153.42 |
| 10/28/2026 14:36 | 21 | 153.41 |
| 10/28/2026 14:36 | 14 | 153.42 |
| 10/28/2026 14:36 | 35 | 153.42 |
| 10/28/2026 14:36 | 36 | 153.43 |
| 10/28/2026 14:36 | 64 | 153.43 |
| 10/28/2026 14:36 | 36 | 153.44 |
| 10/28/2026 14:36 | 26 | 153.45 |
| 10/28/2026 14:36 | 3 | 153.45 |
| 10/28/2026 14:36 | 2 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.495 |
| 10/28/2026 14:36 | 1 | 153.50 |
| 10/28/2026 14:36 | 20 | 153.47 |
| 10/28/2026 14:36 | 27 | 153.46 |
| 10/28/2026 14:36 | 1 | 153.44 |
| 10/28/2026 14:36 | 22 | 153.41 |
| 10/28/2026 14:36 | 27 | 153.41 |
| 10/28/2026 14:36 | 190 | 153.42 |
| 10/28/2026 14:36 | 7 | 153.42 |
| 10/28/2026 14:36 | 100 | 153.43 |
| 10/28/2026 14:36 | 20 | 153.47 |
| 10/28/2026 14:36 | 100 | 153.46 |
| 10/28/2026 14:36 | 100 | 153.39 |
| 10/28/2026 14:36 | 15 | 153.35 |
| 10/28/2026 14:36 | 100 | 153.35 |
| 10/28/2026 14:36 | 143 | 153.36 |
| 10/28/2026 14:36 | 1 | 153.36 |
| 10/28/2026 14:36 | 100 | 153.36 |
| 10/28/2026 14:36 | 21 | 153.38 |
| 10/28/2026 14:36 | 5 | 153.36 |
| 10/28/2026 14:36 | 98 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 99 | 153.33 |
| 10/28/2026 14:36 | 1 | 153.33 |
| 10/28/2026 14:36 | 100 | 153.33 |
| 10/28/2026 14:36 | 100 | 153.33 |
| 10/28/2026 14:36 | 50 | 153.30 |
| 10/28/2026 14:36 | 13 | 153.21 |
| 10/28/2026 14:36 | 100 | 153.19 |
| 10/28/2026 14:36 | 125 | 153.18 |
| 10/28/2026 14:36 | 60 | 153.18 |
| 10/28/2026 14:36 | 7 | 153.27 |
| 10/28/2026 14:36 | 1 | 153.27 |
| 10/28/2026 14:36 | 7 | 153.28 |
| 10/28/2026 14:36 | 200 | 153.25 |
| 10/28/2026 14:36 | 100 | 153.25 |
| 10/28/2026 14:36 | 667 | 153.18 |
| 10/28/2026 14:36 | 100 | 153.18 |
| 10/28/2026 14:36 | 133 | 153.18 |
| 10/28/2026 14:36 | 167 | 153.18 |
| 10/28/2026 14:36 | 300 | 153.175 |
| 10/28/2026 14:36 | 100 | 153.175 |
| 10/28/2026 14:36 | 100 | 153.175 |
| 10/28/2026 14:36 | 7 | 153.19 |
| 10/28/2026 14:36 | 100 | 153.16 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 33 | 153.16 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 100 | 153.12 |
| 10/28/2026 14:36 | 100 | 153.12 |
| 10/28/2026 14:36 | 100 | 153.12 |
| 10/28/2026 14:36 | 100 | 153.11 |
| 10/28/2026 14:36 | 94 | 153.06 |
| 10/28/2026 14:36 | 6 | 153.06 |
| 10/28/2026 14:36 | 100 | 153.06 |
| 10/28/2026 14:36 | 59 | 153.04 |
| 10/28/2026 14:36 | 10 | 153.02 |
| 10/28/2026 14:36 | 700 | 153.02 |
| 10/28/2026 14:36 | 13 | 153.00 |
| 10/28/2026 14:36 | 100 | 152.905 |
| 10/28/2026 14:36 | 20 | 152.90 |
| 10/28/2026 14:36 | 28 | 152.92 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 4 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 100 | 152.94 |
| 10/28/2026 14:36 | 28 | 152.94 |
| 10/28/2026 14:36 | 87 | 152.98 |
| 10/28/2026 14:36 | 182 | 152.99 |
| 10/28/2026 14:36 | 82 | 152.99 |
| 10/28/2026 14:36 | 100 | 152.99 |
| 10/28/2026 14:36 | 39 | 152.99 |
| 10/28/2026 14:36 | 82 | 152.99 |
| 10/28/2026 14:36 | 100 | 152.99 |
| 10/28/2026 14:36 | 13 | 152.98 |
| 10/28/2026 14:36 | 47 | 152.99 |
| 10/28/2026 14:36 | 39 | 152.99 |
| 10/28/2026 14:36 | 82 | 152.99 |
| 10/28/2026 14:36 | 100 | 152.99 |
| 10/28/2026 14:36 | 47 | 152.99 |
| 10/28/2026 14:36 | 82 | 153.00 |
| 10/28/2026 14:36 | 15 | 153.00 |
| 10/28/2026 14:36 | 1 | 153.03 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 1 | 153.04 |
| 10/28/2026 14:36 | 10 | 153.05 |
| 10/28/2026 14:36 | 7 | 153.13 |
| 10/28/2026 14:36 | 1 | 153.20 |
| 10/28/2026 14:36 | 83 | 153.18 |
| 10/28/2026 14:36 | 7 | 153.18 |
| 10/28/2026 14:36 | 89 | 153.22 |
| 10/28/2026 14:36 | 11 | 153.22 |
| 10/28/2026 14:36 | 100 | 153.22 |
| 10/28/2026 14:36 | 100 | 153.21 |
| 10/28/2026 14:36 | 190 | 153.17 |
| 10/28/2026 14:36 | 9 | 153.16 |
| 10/28/2026 14:36 | 70 | 153.16 |
| 10/28/2026 14:36 | 100 | 153.08 |
| 10/28/2026 14:36 | 95 | 153.08 |
| 10/28/2026 14:36 | 5 | 153.08 |
| 10/28/2026 14:36 | 10 | 153.08 |
| 10/28/2026 14:36 | 90 | 153.08 |
| 10/28/2026 14:36 | 5 | 153.08 |
| 10/28/2026 14:36 | 10 | 153.08 |
| 10/28/2026 14:36 | 90 | 153.08 |
| 10/28/2026 14:36 | 57 | 153.07 |
| 10/28/2026 14:36 | 30 | 153.07 |
| 10/28/2026 14:36 | 36 | 153.03 |
| 10/28/2026 14:36 | 2 | 153.10 |
| 10/28/2026 14:36 | 63 | 153.12 |
| 10/28/2026 14:36 | 3 | 153.09 |
| 10/28/2026 14:36 | 7 | 153.10 |
| 10/28/2026 14:36 | 1 | 153.14 |
| 10/28/2026 14:36 | 2 | 153.14 |
| 10/28/2026 14:36 | 100 | 153.13 |
| 10/28/2026 14:36 | 100 | 153.14 |
| 10/28/2026 14:36 | 99 | 153.13 |
| 10/28/2026 14:36 | 1 | 153.13 |
| 10/28/2026 14:36 | 200 | 153.13 |
| 10/28/2026 14:36 | 6 | 153.05 |
| 10/28/2026 14:36 | 223 | 153.00 |
| 10/28/2026 14:36 | 190 | 153.00 |
| 10/28/2026 14:36 | 100 | 153.00 |
| 10/28/2026 14:36 | 1 | 153.05 |
| 10/28/2026 14:36 | 195 | 153.00 |
| 10/28/2026 14:36 | 190 | 153.01 |
| 10/28/2026 14:36 | 593 | 153.05 |
| 10/28/2026 14:36 | 7 | 153.03 |
| 10/28/2026 14:36 | 21 | 153.03 |
| 10/28/2026 14:36 | 100 | 153.03 |
| 10/28/2026 14:36 | 787 | 153.10 |
| 10/28/2026 14:36 | 3 | 153.10 |
| 10/28/2026 14:36 | 3 | 153.10 |
| 10/28/2026 14:36 | 7 | 153.09 |
| 10/28/2026 14:36 | 300 | 153.08 |
| 10/28/2026 14:36 | 100 | 153.03 |
| 10/28/2026 14:36 | 3 | 153.05 |
| 10/28/2026 14:36 | 57 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.06 |
| 10/28/2026 14:36 | 60 | 153.16 |
| 10/28/2026 14:36 | 10 | 153.20 |
| 10/28/2026 14:36 | 3 | 153.20 |
| 10/28/2026 14:36 | 100 | 153.20 |
| 10/28/2026 14:36 | 87 | 153.20 |
| 10/28/2026 14:36 | 13 | 153.20 |
| 10/28/2026 14:36 | 300 | 153.16 |
| 10/28/2026 14:36 | 100 | 153.16 |
| 10/28/2026 14:36 | 100 | 153.105 |
| 10/28/2026 14:35 | 5 | 153.08 |
| 10/28/2026 14:35 | 58 | 153.02 |
| 10/28/2026 14:35 | 4 | 153.08 |
| 10/28/2026 14:35 | 36 | 153.08 |
| 10/28/2026 14:35 | 40 | 153.00 |
| 10/28/2026 14:35 | 22 | 153.00 |
| 10/28/2026 14:35 | 100 | 153.00 |
| 10/28/2026 14:35 | 2 | 153.00 |
| 10/28/2026 14:35 | 50 | 153.00 |
| 10/28/2026 14:35 | 280 | 153.00 |
| 10/28/2026 14:35 | 10 | 153.00 |
| 10/28/2026 14:35 | 3 | 153.00 |
| 10/28/2026 14:35 | 50 | 153.00 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 75 | 152.99 |
| 10/28/2026 14:35 | 25 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 75 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.98 |
| 10/28/2026 14:35 | 24 | 152.99 |
| 10/28/2026 14:35 | 1 | 152.99 |
| 10/28/2026 14:35 | 10 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.99 |
| 10/28/2026 14:35 | 100 | 152.98 |
| 10/28/2026 14:35 | 2 | 152.95 |
| 10/28/2026 14:35 | 1 | 152.95 |
| 10/28/2026 14:35 | 1 | 152.95 |
| 10/28/2026 14:35 | 100 | 152.94 |
| 10/28/2026 14:35 | 100 | 152.94 |
| 10/28/2026 14:35 | 37 | 152.94 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.93 |
| 10/28/2026 14:35 | 100 | 152.92 |
| 10/28/2026 14:35 | 96 | 152.90 |
| 10/28/2026 14:35 | 404 | 152.90 |
| 10/28/2026 14:35 | 5 | 152.90 |
| 10/28/2026 14:35 | 450 | 152.90 |
| 10/28/2026 14:35 | 7 | 152.88 |
| 10/28/2026 14:35 | 1 | 152.78 |
| 10/28/2026 14:35 | 10 | 152.80 |
| 10/28/2026 14:35 | 200 | 152.77 |
| 10/28/2026 14:35 | 2 | 152.76 |
| 10/28/2026 14:35 | 100 | 152.65 |
| 10/28/2026 14:35 | 239 | 152.65 |
| 10/28/2026 14:35 | 991 | 152.65 |
| 10/28/2026 14:35 | 365 | 152.65 |
| 10/28/2026 14:35 | 100 | 152.65 |
| 10/28/2026 14:35 | 4 | 152.64 |
| 10/28/2026 14:35 | 6 | 152.68 |
| 10/28/2026 14:35 | 5 | 152.68 |
| 10/28/2026 14:35 | 100 | 152.69 |
| 10/28/2026 14:35 | 100 | 152.71 |
| 10/28/2026 14:35 | 100 | 152.77 |
| 10/28/2026 14:35 | 6 | 152.77 |
| 10/28/2026 14:35 | 6 | 152.74 |
| 10/28/2026 14:35 | 7 | 152.71 |
| 10/28/2026 14:35 | 20 | 152.69 |
| 10/28/2026 14:35 | 70 | 152.60 |
| 10/28/2026 14:35 | 100 | 152.60 |
| 10/28/2026 14:35 | 106 | 152.62 |
| 10/28/2026 14:35 | 294 | 152.62 |
| 10/28/2026 14:35 | 6 | 152.62 |
| 10/28/2026 14:35 | 300 | 152.62 |
| 10/28/2026 14:35 | 1 | 152.64 |
| 10/28/2026 14:35 | 100 | 152.64 |
| 10/28/2026 14:35 | 9 | 152.65 |
| 10/28/2026 14:35 | 40 | 152.65 |
| 10/28/2026 14:35 | 51 | 152.67 |
| 10/28/2026 14:35 | 30 | 152.67 |
| 10/28/2026 14:35 | 30 | 152.67 |
| 10/28/2026 14:35 | 25 | 152.70 |
| 10/28/2026 14:35 | 10 | 152.71 |
| 10/28/2026 14:35 | 75 | 152.71 |
| 10/28/2026 14:35 | 25 | 152.71 |
| 10/28/2026 14:35 | 5 | 152.69 |
| 10/28/2026 14:35 | 39 | 152.74 |
| 10/28/2026 14:35 | 100 | 152.70 |
| 10/28/2026 14:35 | 100 | 152.70 |
| 10/28/2026 14:35 | 35 | 152.69 |
| 10/28/2026 14:35 | 2 | 152.76 |
| 10/28/2026 14:35 | 59 | 152.84 |
| 10/28/2026 14:35 | 130 | 152.89 |
| 10/28/2026 14:35 | 121 | 152.86 |
| 10/28/2026 14:35 | 65 | 152.89 |
| 10/28/2026 14:35 | 80 | 152.88 |
| 10/28/2026 14:35 | 20 | 152.88 |
| 10/28/2026 14:35 | 80 | 152.88 |
| 10/28/2026 14:35 | 20 | 152.88 |
| 10/28/2026 14:35 | 100 | 152.88 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 14 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.815 |
| 10/28/2026 14:35 | 100 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 34 | 152.86 |
| 10/28/2026 14:35 | 66 | 152.86 |
| 10/28/2026 14:35 | 1 | 152.86 |
| 10/28/2026 14:35 | 33 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.86 |
| 10/28/2026 14:35 | 100 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.85 |
| 10/28/2026 14:35 | 98 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.84 |
| 10/28/2026 14:35 | 2 | 152.85 |
| 10/28/2026 14:35 | 2 | 152.85 |
| 10/28/2026 14:35 | 5 | 152.85 |
| 10/28/2026 14:35 | 100 | 152.84 |
| 10/28/2026 14:35 | 1 | 152.83 |
| 10/28/2026 14:35 | 65 | 152.81 |
| 10/28/2026 14:35 | 5 | 152.81 |
| 10/28/2026 14:35 | 100 | 152.81 |
| 10/28/2026 14:35 | 30 | 152.81 |
| 10/28/2026 14:35 | 5 | 152.81 |
| 10/28/2026 14:35 | 94 | 152.80 |
| 10/28/2026 14:35 | 1 | 152.80 |
| 10/28/2026 14:35 | 5 | 152.80 |
| 10/28/2026 14:35 | 5 | 152.80 |
| 10/28/2026 14:35 | 100 | 152.80 |
| 10/28/2026 14:35 | 76 | 152.80 |
| 10/28/2026 14:35 | 24 | 152.80 |
| 10/28/2026 14:35 | 81 | 152.80 |
| 10/28/2026 14:35 | 19 | 152.80 |
| 10/28/2026 14:35 | 3 | 152.79 |
| 10/28/2026 14:35 | 2 | 152.79 |
| 10/28/2026 14:35 | 100 | 152.78 |
| 10/28/2026 14:35 | 100 | 152.69 |
| 10/28/2026 14:35 | 100 | 152.69 |
| 10/28/2026 14:34 | 200 | 152.60 |
| 10/28/2026 14:34 | 1 | 152.57 |
| 10/28/2026 14:34 | 100 | 152.64 |
| 10/28/2026 14:34 | 99 | 152.64 |
| 10/28/2026 14:34 | 1 | 152.64 |
| 10/28/2026 14:34 | 100 | 152.69 |
| 10/28/2026 14:34 | 5 | 152.73 |
| 10/28/2026 14:34 | 2 | 152.77 |
| 10/28/2026 14:34 | 8 | 152.77 |
| 10/28/2026 14:34 | 58 | 152.82 |
| 10/28/2026 14:34 | 12 | 152.82 |
| 10/28/2026 14:34 | 100 | 152.81 |
| 10/28/2026 14:34 | 3 | 152.78 |
| 10/28/2026 14:34 | 600 | 152.73 |
| 10/28/2026 14:34 | 100 | 152.73 |
| 10/28/2026 14:34 | 100 | 152.55 |
| 10/28/2026 14:34 | 100 | 152.55 |
| 10/28/2026 14:34 | 1 | 152.65 |
| 10/28/2026 14:34 | 39 | 152.66 |
| 10/28/2026 14:34 | 62 | 152.66 |
| 10/28/2026 14:34 | 471 | 152.66 |
| 10/28/2026 14:34 | 57 | 152.66 |
| 10/28/2026 14:34 | 3 | 152.68 |
| 10/28/2026 14:34 | 100 | 152.68 |
| 10/28/2026 14:34 | 13 | 152.69 |
| 10/28/2026 14:34 | 65 | 152.69 |
| 10/28/2026 14:34 | 13 | 152.70 |
| 10/28/2026 14:34 | 190 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 100 | 152.75 |
| 10/28/2026 14:34 | 3 | 152.77 |
| 10/28/2026 14:34 | 176 | 152.86 |
| 10/28/2026 14:34 | 7 | 152.86 |
| 10/28/2026 14:34 | 19 | 152.90 |
| 10/28/2026 14:34 | 24 | 152.90 |
| 10/28/2026 14:34 | 97 | 152.90 |
| 10/28/2026 14:34 | 60 | 152.90 |
| 10/28/2026 14:34 | 43 | 152.89 |
| 10/28/2026 14:34 | 57 | 152.89 |
| 10/28/2026 14:34 | 80 | 152.89 |
| 10/28/2026 14:34 | 20 | 152.89 |
| 10/28/2026 14:34 | 8 | 152.89 |
| 10/28/2026 14:34 | 99 | 152.89 |
| 10/28/2026 14:34 | 1 | 152.89 |
| 10/28/2026 14:34 | 92 | 152.89 |
| 10/28/2026 14:34 | 100 | 152.89 |
| 10/28/2026 14:34 | 5 | 152.88 |
| 10/28/2026 14:34 | 7 | 152.81 |
| 10/28/2026 14:34 | 100 | 152.85 |
| 10/28/2026 14:34 | 60 | 152.82 |
| 10/28/2026 14:34 | 16 | 152.82 |
| 10/28/2026 14:34 | 72 | 152.80 |
| 10/28/2026 14:34 | 7 | 152.80 |
| 10/28/2026 14:34 | 16 | 152.80 |
| 10/28/2026 14:34 | 5 | 152.80 |
| 10/28/2026 14:34 | 95 | 152.80 |
| 10/28/2026 14:34 | 5 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.80 |
| 10/28/2026 14:34 | 1 | 152.80 |
| 10/28/2026 14:34 | 99 | 152.80 |
| 10/28/2026 14:34 | 1 | 152.80 |
| 10/28/2026 14:34 | 89 | 152.80 |
| 10/28/2026 14:34 | 9 | 152.80 |
| 10/28/2026 14:34 | 1 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.78 |
| 10/28/2026 14:34 | 100 | 152.79 |
| 10/28/2026 14:34 | 161 | 152.79 |
| 10/28/2026 14:34 | 100 | 152.78 |
| 10/28/2026 14:34 | 100 | 152.72 |
| 10/28/2026 14:34 | 200 | 152.72 |
| 10/28/2026 14:34 | 100 | 152.72 |
| 10/28/2026 14:34 | 100 | 152.70 |
| 10/28/2026 14:34 | 100 | 152.70 |
| 10/28/2026 14:34 | 45 | 152.76 |
| 10/28/2026 14:34 | 4 | 152.78 |
| 10/28/2026 14:34 | 6 | 152.78 |
| 10/28/2026 14:34 | 4 | 152.79 |
| 10/28/2026 14:34 | 10 | 152.79 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 40 | 152.87 |
| 10/28/2026 14:34 | 20 | 152.86 |
| 10/28/2026 14:34 | 300 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.82 |
| 10/28/2026 14:34 | 100 | 152.89 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 52 | 152.88 |
| 10/28/2026 14:34 | 99 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.87 |
| 10/28/2026 14:34 | 1 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 99 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.87 |
| 10/28/2026 14:34 | 1 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.88 |
| 10/28/2026 14:34 | 100 | 152.87 |
| 10/28/2026 14:34 | 1 | 152.66 |
| 10/28/2026 14:34 | 40 | 152.66 |
| 10/28/2026 14:34 | 369 | 152.66 |
| 10/28/2026 14:34 | 125 | 152.67 |
| 10/28/2026 14:34 | 7 | 152.67 |
| 10/28/2026 14:34 | 300 | 152.68 |
| 10/28/2026 14:34 | 300 | 152.70 |
| 10/28/2026 14:34 | 38 | 152.82 |
| 10/28/2026 14:34 | 42 | 152.80 |
| 10/28/2026 14:34 | 100 | 152.84 |
| 10/28/2026 14:34 | 110 | 152.78 |
| 10/28/2026 14:34 | 290 | 152.78 |
| 10/28/2026 14:34 | 10 | 152.67 |
| 10/28/2026 14:34 | 100 | 152.67 |
| 10/28/2026 14:34 | 190 | 152.70 |
| 10/28/2026 14:34 | 100 | 152.71 |
| 10/28/2026 14:34 | 100 | 152.69 |
| 10/28/2026 14:34 | 6 | 152.66 |
| 10/28/2026 14:34 | 94 | 152.66 |
| 10/28/2026 14:34 | 100 | 152.66 |
| 10/28/2026 14:34 | 6 | 152.66 |
| 10/28/2026 14:34 | 94 | 152.66 |
| 10/28/2026 14:34 | 100 | 152.66 |
| 10/28/2026 14:34 | 6 | 152.65 |
| 10/28/2026 14:33 | 50 | 152.515 |
| 10/28/2026 14:33 | 4 | 152.50 |
| 10/28/2026 14:33 | 96 | 152.49 |
| 10/28/2026 14:33 | 4 | 152.49 |
| 10/28/2026 14:33 | 3 | 152.60 |
| 10/28/2026 14:33 | 100 | 152.59 |
| 10/28/2026 14:33 | 25 | 152.50 |
| 10/28/2026 14:33 | 25 | 152.50 |
| 10/28/2026 14:33 | 49 | 152.55 |
| 10/28/2026 14:33 | 51 | 152.55 |
| 10/28/2026 14:33 | 49 | 152.56 |
| 10/28/2026 14:33 | 38 | 152.68 |
| 10/28/2026 14:33 | 40 | 152.75 |
| 10/28/2026 14:33 | 20 | 152.59 |
| 10/28/2026 14:33 | 1 | 152.62 |
| 10/28/2026 14:33 | 28 | 152.65 |
| 10/28/2026 14:33 | 1 | 152.66 |
| 10/28/2026 14:33 | 1 | 152.71 |
| 10/28/2026 14:33 | 56 | 152.71 |
| 10/28/2026 14:33 | 1 | 152.73 |
| 10/28/2026 14:33 | 57 | 152.73 |
| 10/28/2026 14:33 | 87 | 152.73 |
| 10/28/2026 14:33 | 1 | 152.73 |
| 10/28/2026 14:33 | 42 | 152.89 |
| 10/28/2026 14:33 | 2 | 152.83 |
| 10/28/2026 14:33 | 85 | 152.80 |
| 10/28/2026 14:33 | 400 | 152.78 |
| 10/28/2026 14:33 | 1 | 152.80 |
| 10/28/2026 14:33 | 1 | 152.80 |
| 10/28/2026 14:33 | 13 | 152.80 |
| 10/28/2026 14:33 | 1 | 152.80 |
| 10/28/2026 14:33 | 99 | 152.80 |
| 10/28/2026 14:33 | 1 | 152.79 |
| 10/28/2026 14:33 | 7 | 152.74 |
| 10/28/2026 14:33 | 100 | 152.65 |
| 10/28/2026 14:33 | 100 | 152.63 |
| 10/28/2026 14:33 | 7 | 152.64 |
| 10/28/2026 14:33 | 100 | 152.79 |
| 10/28/2026 14:33 | 179 | 152.77 |
| 10/28/2026 14:33 | 100 | 152.69 |
| 10/28/2026 14:33 | 80 | 152.59 |
| 10/28/2026 14:33 | 97 | 152.57 |
| 10/28/2026 14:33 | 3 | 152.57 |
| 10/28/2026 14:33 | 100 | 152.56 |
| 10/28/2026 14:33 | 18 | 152.51 |
| 10/28/2026 14:33 | 26 | 152.51 |
| 10/28/2026 14:33 | 4 | 152.51 |
| 10/28/2026 14:33 | 100 | 152.455 |
| 10/28/2026 14:33 | 24 | 152.50 |
| 10/28/2026 14:33 | 19 | 152.43 |
| 10/28/2026 14:33 | 1 | 152.43 |
| 10/28/2026 14:33 | 4 | 152.43 |
| 10/28/2026 14:33 | 7 | 152.44 |
| 10/28/2026 14:33 | 1 | 152.51 |
| 10/28/2026 14:33 | 18 | 152.51 |
| 10/28/2026 14:33 | 100 | 152.51 |
| 10/28/2026 14:33 | 28 | 152.43 |
| 10/28/2026 14:33 | 100 | 152.51 |
| 10/28/2026 14:33 | 300 | 152.51 |
| 10/28/2026 14:33 | 6 | 152.50 |
| 10/28/2026 14:33 | 15 | 152.50 |
| 10/28/2026 14:33 | 60 | 152.46 |
| 10/28/2026 14:33 | 49 | 152.46 |
| 10/28/2026 14:33 | 51 | 152.46 |
| 10/28/2026 14:33 | 73 | 152.46 |
| 10/28/2026 14:33 | 1 | 152.46 |
| 10/28/2026 14:33 | 1 | 152.46 |
| 10/28/2026 14:33 | 25 | 152.46 |
| 10/28/2026 14:33 | 100 | 152.46 |
| 10/28/2026 14:33 | 8 | 152.46 |
| 10/28/2026 14:33 | 9 | 152.46 |
| 10/28/2026 14:33 | 100 | 152.43 |
| 10/28/2026 14:33 | 100 | 152.43 |
| 10/28/2026 14:33 | 2 | 152.42 |
| 10/28/2026 14:33 | 5 | 152.42 |
| 10/28/2026 14:33 | 5 | 152.35 |
| 10/28/2026 14:33 | 100 | 152.33 |
| 10/28/2026 14:33 | 1 | 152.42 |
| 10/28/2026 14:33 | 1 | 152.42 |
| 10/28/2026 14:33 | 100 | 152.35 |
| 10/28/2026 14:33 | 100 | 152.32 |
| 10/28/2026 14:33 | 100 | 152.32 |
| 10/28/2026 14:33 | 5 | 152.32 |
| 10/28/2026 14:33 | 100 | 152.32 |
| 10/28/2026 14:33 | 190 | 152.26 |
| 10/28/2026 14:33 | 36 | 152.27 |
| 10/28/2026 14:33 | 399 | 152.27 |
| 10/28/2026 14:33 | 2 | 152.22 |
| 10/28/2026 14:33 | 228 | 152.21 |
| 10/28/2026 14:33 | 72 | 152.21 |
| 10/28/2026 14:33 | 100 | 152.20 |
| 10/28/2026 14:33 | 100 | 152.20 |
| 10/28/2026 14:33 | 100 | 152.11 |
| 10/28/2026 14:33 | 20 | 152.09 |
| 10/28/2026 14:33 | 24 | 152.22 |
| 10/28/2026 14:33 | 300 | 152.21 |
| 10/28/2026 14:33 | 35 | 152.16 |
| 10/28/2026 14:33 | 1 | 152.16 |
| 10/28/2026 14:33 | 80 | 152.16 |
| 10/28/2026 14:33 | 100 | 152.16 |
| 10/28/2026 14:33 | 20 | 152.16 |
| 10/28/2026 14:33 | 100 | 152.11 |
| 10/28/2026 14:33 | 100 | 152.07 |
| 10/28/2026 14:33 | 100 | 151.93 |
| 10/28/2026 14:33 | 10 | 152.02 |
| 10/28/2026 14:33 | 190 | 152.02 |
| 10/28/2026 14:33 | 10 | 152.01 |
| 10/28/2026 14:33 | 90 | 152.01 |
| 10/28/2026 14:33 | 100 | 151.95 |
| 10/28/2026 14:33 | 15 | 152.00 |
| 10/28/2026 14:33 | 100 | 152.01 |
| 10/28/2026 14:33 | 49 | 152.03 |
| 10/28/2026 14:33 | 100 | 152.08 |
| 10/28/2026 14:33 | 27 | 152.08 |
| 10/28/2026 14:33 | 18 | 152.34 |
| 10/28/2026 14:33 | 100 | 152.27 |
| 10/28/2026 14:33 | 80 | 152.23 |
| 10/28/2026 14:33 | 20 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.23 |
| 10/28/2026 14:33 | 100 | 152.19 |
| 10/28/2026 14:33 | 100 | 152.19 |
| 10/28/2026 14:33 | 100 | 152.19 |
| 10/28/2026 14:33 | 1 | 152.19 |
| 10/28/2026 14:33 | 36 | 152.07 |
| 10/28/2026 14:33 | 7 | 152.07 |
| 10/28/2026 14:33 | 201 | 152.125 |
| 10/28/2026 14:33 | 200 | 152.17 |
| 10/28/2026 14:33 | 1 | 152.16 |
| 10/28/2026 14:33 | 13 | 152.12 |
| 10/28/2026 14:33 | 62 | 152.18 |
| 10/28/2026 14:33 | 100 | 152.18 |
| 10/28/2026 14:33 | 9 | 152.18 |
| 10/28/2026 14:33 | 19 | 152.18 |
| 10/28/2026 14:33 | 5 | 152.18 |
| 10/28/2026 14:33 | 100 | 152.18 |
| 10/28/2026 14:33 | 100 | 152.18 |
| 10/28/2026 14:32 | 18 | 152.10 |
| 10/28/2026 14:32 | 24 | 152.10 |
| 10/28/2026 14:32 | 42 | 152.09 |
| 10/28/2026 14:32 | 20 | 152.09 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 52 | 152.00 |
| 10/28/2026 14:32 | 48 | 152.00 |
| 10/28/2026 14:32 | 46 | 151.97 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 80 | 151.81 |
| 10/28/2026 14:32 | 20 | 151.81 |
| 10/28/2026 14:32 | 40 | 151.79 |
| 10/28/2026 14:32 | 14 | 151.79 |
| 10/28/2026 14:32 | 40 | 151.78 |
| 10/28/2026 14:32 | 54 | 151.78 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 4 | 151.76 |
| 10/28/2026 14:32 | 84 | 151.76 |
| 10/28/2026 14:32 | 15 | 151.76 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 87 | 151.76 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 12 | 151.76 |
| 10/28/2026 14:32 | 20 | 151.76 |
| 10/28/2026 14:32 | 100 | 151.76 |
| 10/28/2026 14:32 | 10 | 151.60 |
| 10/28/2026 14:32 | 30 | 151.71 |
| 10/28/2026 14:32 | 1 | 151.65 |
| 10/28/2026 14:32 | 19 | 151.70 |
| 10/28/2026 14:32 | 6 | 151.81 |
| 10/28/2026 14:32 | 94 | 151.81 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 23 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 5 | 151.87 |
| 10/28/2026 14:32 | 3 | 151.96 |
| 10/28/2026 14:32 | 3 | 151.92 |
| 10/28/2026 14:32 | 2 | 151.93 |
| 10/28/2026 14:32 | 5 | 151.93 |
| 10/28/2026 14:32 | 57 | 151.96 |
| 10/28/2026 14:32 | 43 | 151.96 |
| 10/28/2026 14:32 | 45 | 151.91 |
| 10/28/2026 14:32 | 7 | 151.92 |
| 10/28/2026 14:32 | 40 | 151.99 |
| 10/28/2026 14:32 | 1 | 151.93 |
| 10/28/2026 14:32 | 32 | 151.93 |
| 10/28/2026 14:32 | 7 | 151.94 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 190 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.90 |
| 10/28/2026 14:32 | 20 | 151.97 |
| 10/28/2026 14:32 | 100 | 151.87 |
| 10/28/2026 14:32 | 100 | 151.87 |
| 10/28/2026 14:32 | 969 | 151.87 |
| 10/28/2026 14:32 | 100 | 151.87 |
| 10/28/2026 14:32 | 164 | 151.87 |
| 10/28/2026 14:32 | 1 | 151.87 |
| 10/28/2026 14:32 | 1 | 151.87 |
| 10/28/2026 14:32 | 1 | 151.87 |
| 10/28/2026 14:32 | 64 | 151.87 |
| 10/28/2026 14:32 | 5 | 151.87 |
| 10/28/2026 14:32 | 5 | 151.87 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 6 | 151.82 |
| 10/28/2026 14:32 | 12 | 151.70 |
| 10/28/2026 14:32 | 12 | 151.81 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 87 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 13 | 151.79 |
| 10/28/2026 14:32 | 11 | 151.77 |
| 10/28/2026 14:32 | 22 | 151.77 |
| 10/28/2026 14:32 | 58 | 151.77 |
| 10/28/2026 14:32 | 100 | 151.77 |
| 10/28/2026 14:32 | 9 | 151.77 |
| 10/28/2026 14:32 | 7 | 151.77 |
| 10/28/2026 14:32 | 51 | 151.77 |
| 10/28/2026 14:32 | 27 | 151.77 |
| 10/28/2026 14:32 | 22 | 151.77 |
| 10/28/2026 14:32 | 50 | 151.73 |
| 10/28/2026 14:32 | 1 | 151.66 |
| 10/28/2026 14:32 | 50 | 151.66 |
| 10/28/2026 14:32 | 50 | 151.66 |
| 10/28/2026 14:32 | 100 | 151.62 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 100 | 151.61 |
| 10/28/2026 14:32 | 4 | 151.53 |
| 10/28/2026 14:32 | 100 | 151.43 |
| 10/28/2026 14:32 | 89 | 151.435 |
| 10/28/2026 14:32 | 11 | 151.435 |
| 10/28/2026 14:32 | 89 | 151.435 |
| 10/28/2026 14:32 | 111 | 151.435 |
| 10/28/2026 14:32 | 10 | 151.50 |
| 10/28/2026 14:32 | 1 | 151.50 |
| 10/28/2026 14:32 | 10 | 151.50 |
| 10/28/2026 14:32 | 79 | 151.51 |
| 10/28/2026 14:32 | 21 | 151.51 |
| 10/28/2026 14:32 | 89 | 151.52 |
| 10/28/2026 14:32 | 36 | 151.52 |
| 10/28/2026 14:32 | 59 | 151.60 |
| 10/28/2026 14:32 | 1 | 151.60 |
| 10/28/2026 14:32 | 40 | 151.60 |
| 10/28/2026 14:32 | 5 | 151.64 |
| 10/28/2026 14:32 | 1 | 151.64 |
| 10/28/2026 14:32 | 100 | 151.64 |
| 10/28/2026 14:32 | 68 | 151.70 |
| 10/28/2026 14:32 | 41 | 151.70 |
| 10/28/2026 14:32 | 28 | 151.70 |
| 10/28/2026 14:32 | 13 | 151.70 |
| 10/28/2026 14:32 | 27 | 151.735 |
| 10/28/2026 14:32 | 2 | 151.70 |
| 10/28/2026 14:32 | 70 | 151.99 |
| 10/28/2026 14:32 | 1 | 151.96 |
| 10/28/2026 14:32 | 100 | 152.00 |
| 10/28/2026 14:32 | 99 | 152.00 |
| 10/28/2026 14:32 | 43 | 151.99 |
| 10/28/2026 14:32 | 1 | 152.00 |
| 10/28/2026 14:32 | 99 | 152.00 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 1 | 152.00 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.99 |
| 10/28/2026 14:32 | 34 | 151.98 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 200 | 151.945 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.98 |
| 10/28/2026 14:32 | 40 | 151.97 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 68 | 151.96 |
| 10/28/2026 14:32 | 32 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 18 | 151.96 |
| 10/28/2026 14:32 | 29 | 151.96 |
| 10/28/2026 14:32 | 53 | 151.96 |
| 10/28/2026 14:32 | 97 | 151.96 |
| 10/28/2026 14:32 | 3 | 151.96 |
| 10/28/2026 14:32 | 30 | 151.96 |
| 10/28/2026 14:32 | 21 | 151.96 |
| 10/28/2026 14:32 | 49 | 151.96 |
| 10/28/2026 14:32 | 4 | 151.96 |
| 10/28/2026 14:32 | 66 | 151.96 |
| 10/28/2026 14:32 | 30 | 151.96 |
| 10/28/2026 14:32 | 50 | 151.96 |
| 10/28/2026 14:32 | 100 | 151.96 |
| 10/28/2026 14:32 | 7 | 151.70 |
| 10/28/2026 14:32 | 8 | 151.71 |
| 10/28/2026 14:32 | 7 | 151.71 |
| 10/28/2026 14:32 | 100 | 151.76 |
| 10/28/2026 14:32 | 100 | 151.70 |
| 10/28/2026 14:32 | 200 | 151.84 |
| 10/28/2026 14:32 | 1 | 151.76 |
| 10/28/2026 14:32 | 6 | 151.84 |
| 10/28/2026 14:32 | 125 | 151.82 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 1 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.81 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 100 | 151.82 |
| 10/28/2026 14:32 | 4596 | 151.84 |
| 10/28/2026 14:32 | 465 | 151.84 |
| 10/28/2026 14:32 | 424 | 151.84 |
| 10/28/2026 14:32 | 125 | 151.84 |
| 10/28/2026 14:32 | 190 | 151.84 |
| 10/28/2026 14:32 | 300 | 151.84 |
| 10/28/2026 14:32 | 300 | 151.86 |
| 10/28/2026 14:32 | 10 | 151.86 |
| 10/28/2026 14:32 | 100 | 152.13 |
| 10/28/2026 14:32 | 60 | 152.00 |
| 10/28/2026 14:32 | 40 | 152.00 |
| 10/28/2026 14:32 | 20 | 152.00 |
| 10/28/2026 14:32 | 240 | 151.99 |
| 10/28/2026 14:32 | 20 | 151.99 |
| 10/28/2026 14:32 | 100 | 151.94 |
| 10/28/2026 14:32 | 54 | 151.92 |
| 10/28/2026 14:32 | 40 | 151.92 |
| 10/28/2026 14:32 | 40 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 59 | 151.84 |
| 10/28/2026 14:32 | 40 | 151.84 |
| 10/28/2026 14:32 | 1 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 100 | 151.84 |
| 10/28/2026 14:32 | 24 | 151.82 |
| 10/28/2026 14:32 | 76 | 151.82 |
| 10/28/2026 14:32 | 7 | 151.76 |
| 10/28/2026 14:32 | 77 | 151.75 |
| 10/28/2026 14:32 | 8 | 151.73 |
| 10/28/2026 14:32 | 100 | 151.65 |
| 10/28/2026 14:32 | 1 | 151.65 |
| 10/28/2026 14:32 | 91 | 151.65 |
| 10/28/2026 14:32 | 9 | 151.65 |
| 10/28/2026 14:32 | 91 | 151.65 |
| 10/28/2026 14:32 | 200 | 151.65 |
| 10/28/2026 14:32 | 100 | 151.65 |
| 10/28/2026 14:32 | 60 | 151.64 |
| 10/28/2026 14:32 | 40 | 151.64 |
| 10/28/2026 14:32 | 100 | 151.63 |
| 10/28/2026 14:32 | 100 | 151.515 |
| 10/28/2026 14:31 | 60 | 151.39 |
| 10/28/2026 14:31 | 71 | 151.39 |
| 10/28/2026 14:31 | 184 | 151.40 |
| 10/28/2026 14:31 | 300 | 151.42 |
| 10/28/2026 14:31 | 190 | 151.44 |
| 10/28/2026 14:31 | 91 | 151.44 |
| 10/28/2026 14:31 | 100 | 151.44 |
| 10/28/2026 14:31 | 100 | 151.52 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 60 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 66 | 151.15 |
| 10/28/2026 14:31 | 125 | 151.15 |
| 10/28/2026 14:31 | 1 | 151.16 |
| 10/28/2026 14:31 | 100 | 151.19 |
| 10/28/2026 14:31 | 300 | 151.20 |
| 10/28/2026 14:31 | 1 | 151.21 |
| 10/28/2026 14:31 | 7 | 151.21 |
| 10/28/2026 14:31 | 300 | 151.22 |
| 10/28/2026 14:31 | 300 | 151.305 |
| 10/28/2026 14:31 | 300 | 151.31 |
| 10/28/2026 14:31 | 7 | 151.36 |
| 10/28/2026 14:31 | 35 | 151.36 |
| 10/28/2026 14:31 | 35 | 151.35 |
| 10/28/2026 14:31 | 35 | 151.35 |
| 10/28/2026 14:31 | 49 | 151.35 |
| 10/28/2026 14:31 | 51 | 151.37 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.70 |
| 10/28/2026 14:31 | 100 | 151.69 |
| 10/28/2026 14:31 | 6 | 151.68 |
| 10/28/2026 14:31 | 100 | 151.64 |
| 10/28/2026 14:31 | 20 | 151.47 |
| 10/28/2026 14:31 | 82 | 151.46 |
| 10/28/2026 14:31 | 105 | 151.46 |
| 10/28/2026 14:31 | 8 | 151.46 |
| 10/28/2026 14:31 | 105 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 21 | 151.46 |
| 10/28/2026 14:31 | 79 | 151.46 |
| 10/28/2026 14:31 | 26 | 151.46 |
| 10/28/2026 14:31 | 1 | 151.46 |
| 10/28/2026 14:31 | 16 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 7 | 151.46 |
| 10/28/2026 14:31 | 5 | 151.46 |
| 10/28/2026 14:31 | 100 | 151.46 |
| 10/28/2026 14:31 | 25 | 151.45 |
| 10/28/2026 14:31 | 15 | 151.45 |
| 10/28/2026 14:31 | 90 | 151.37 |
| 10/28/2026 14:31 | 10 | 151.37 |
| 10/28/2026 14:31 | 45 | 151.37 |
| 10/28/2026 14:31 | 55 | 151.37 |
| 10/28/2026 14:31 | 100 | 151.30 |
| 10/28/2026 14:31 | 9 | 151.32 |
| 10/28/2026 14:31 | 291 | 151.32 |
| 10/28/2026 14:31 | 100 | 151.32 |
| 10/28/2026 14:31 | 7 | 151.32 |
| 10/28/2026 14:31 | 93 | 151.32 |
| 10/28/2026 14:31 | 7 | 151.32 |
| 10/28/2026 14:31 | 93 | 151.32 |
| 10/28/2026 14:31 | 7 | 151.31 |
| 10/28/2026 14:31 | 8 | 151.21 |
| 10/28/2026 14:31 | 15 | 151.22 |
| 10/28/2026 14:31 | 8 | 151.22 |
| 10/28/2026 14:31 | 8 | 151.22 |
| 10/28/2026 14:31 | 8 | 151.22 |
| 10/28/2026 14:31 | 1 | 151.43 |
| 10/28/2026 14:31 | 100 | 151.525 |
| 10/28/2026 14:31 | 8 | 151.56 |
| 10/28/2026 14:31 | 6 | 151.56 |
| 10/28/2026 14:31 | 1 | 151.56 |
| 10/28/2026 14:31 | 29 | 151.56 |
| 10/28/2026 14:31 | 1 | 151.56 |
| 10/28/2026 14:31 | 55 | 151.56 |
| 10/28/2026 14:31 | 5 | 151.51 |
| 10/28/2026 14:31 | 11 | 151.44 |
| 10/28/2026 14:31 | 4 | 151.49 |
| 10/28/2026 14:31 | 11 | 151.49 |
| 10/28/2026 14:31 | 100 | 151.49 |
| 10/28/2026 14:31 | 5 | 151.65 |
| 10/28/2026 14:31 | 1 | 151.66 |
| 10/28/2026 14:31 | 85 | 151.66 |
| 10/28/2026 14:31 | 574 | 151.66 |
| 10/28/2026 14:31 | 100 | 151.75 |
| 10/28/2026 14:31 | 16 | 151.66 |
| 10/28/2026 14:31 | 1 | 151.67 |
| 10/28/2026 14:31 | 37 | 151.80 |
| 10/28/2026 14:31 | 12 | 151.80 |
| 10/28/2026 14:31 | 100 | 151.80 |
| 10/28/2026 14:31 | 25 | 151.83 |
| 10/28/2026 14:31 | 100 | 151.83 |
| 10/28/2026 14:31 | 82 | 151.98 |
| 10/28/2026 14:31 | 100 | 151.98 |
| 10/28/2026 14:31 | 100 | 152.10 |
| 10/28/2026 14:31 | 77 | 152.42 |
| 10/28/2026 14:31 | 9 | 152.55 |
| 10/28/2026 14:31 | 7 | 152.52 |
| 10/28/2026 14:31 | 100 | 152.51 |
| 10/28/2026 14:31 | 100 | 152.51 |
| 10/28/2026 14:31 | 10 | 152.50 |
| 10/28/2026 14:31 | 12 | 152.50 |
| 10/28/2026 14:31 | 220 | 152.50 |
| 10/28/2026 14:31 | 100 | 152.50 |
| 10/28/2026 14:31 | 100 | 152.26 |
| 10/28/2026 14:31 | 7 | 152.37 |
| 10/28/2026 14:31 | 93 | 152.37 |
| 10/28/2026 14:31 | 7 | 152.35 |
| 10/28/2026 14:31 | 110 | 152.10 |
| 10/28/2026 14:31 | 190 | 152.15 |
| 10/28/2026 14:31 | 42 | 152.43 |
| 10/28/2026 14:31 | 6 | 152.43 |
| 10/28/2026 14:31 | 100 | 152.40 |
| 10/28/2026 14:31 | 100 | 152.40 |
| 10/28/2026 14:31 | 16 | 152.39 |
| 10/28/2026 14:31 | 40 | 152.39 |
| 10/28/2026 14:31 | 51 | 152.39 |
| 10/28/2026 14:31 | 49 | 152.39 |
| 10/28/2026 14:31 | 7 | 152.38 |
| 10/28/2026 14:31 | 100 | 152.36 |
| 10/28/2026 14:31 | 89 | 152.19 |
| 10/28/2026 14:31 | 1 | 152.19 |
| 10/28/2026 14:31 | 10 | 152.19 |
| 10/28/2026 14:31 | 90 | 152.18 |
| 10/28/2026 14:31 | 100 | 152.18 |
| 10/28/2026 14:31 | 100 | 152.18 |
| 10/28/2026 14:31 | 700 | 152.18 |
| 10/28/2026 14:31 | 114 | 152.17 |
| 10/28/2026 14:31 | 63 | 152.17 |
| 10/28/2026 14:31 | 144 | 152.17 |
| 10/28/2026 14:31 | 79 | 152.17 |
| 10/28/2026 14:31 | 400 | 152.17 |
| 10/28/2026 14:31 | 321 | 152.17 |
| 10/28/2026 14:31 | 32 | 152.17 |
| 10/28/2026 14:31 | 47 | 152.17 |
| 10/28/2026 14:31 | 400 | 152.17 |
| 10/28/2026 14:31 | 1 | 151.99 |
| 10/28/2026 14:31 | 98 | 152.10 |
| 10/28/2026 14:31 | 2 | 152.10 |
| 10/28/2026 14:31 | 98 | 152.10 |
| 10/28/2026 14:31 | 2 | 152.10 |
| 10/28/2026 14:31 | 7 | 152.09 |
| 10/28/2026 14:31 | 93 | 152.09 |
| 10/28/2026 14:31 | 7 | 152.09 |
| 10/28/2026 14:31 | 100 | 151.965 |
| 10/28/2026 14:31 | 100 | 151.965 |
| 10/28/2026 14:30 | 100 | 151.965 |
| 10/28/2026 14:30 | 100 | 151.94 |
| 10/28/2026 14:30 | 1 | 151.94 |
| 10/28/2026 14:30 | 89 | 151.94 |
| 10/28/2026 14:30 | 300 | 152.00 |
| 10/28/2026 14:30 | 159 | 152.01 |
| 10/28/2026 14:30 | 1 | 152.025 |
| 10/28/2026 14:30 | 100 | 152.08 |
| 10/28/2026 14:30 | 100 | 152.08 |
| 10/28/2026 14:30 | 35 | 152.08 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 75 | 152.03 |
| 10/28/2026 14:30 | 25 | 152.03 |
| 10/28/2026 14:30 | 100 | 152.03 |
| 10/28/2026 14:30 | 100 | 152.03 |
| 10/28/2026 14:30 | 66 | 152.03 |
| 10/28/2026 14:30 | 34 | 152.03 |
| 10/28/2026 14:30 | 40 | 152.02 |
| 10/28/2026 14:30 | 83 | 152.00 |
| 10/28/2026 14:30 | 11 | 152.00 |
| 10/28/2026 14:30 | 6 | 152.00 |
| 10/28/2026 14:30 | 100 | 151.96 |
| 10/28/2026 14:30 | 40 | 151.95 |
| 10/28/2026 14:30 | 160 | 151.95 |
| 10/28/2026 14:30 | 9 | 151.95 |
| 10/28/2026 14:30 | 40 | 151.94 |
| 10/28/2026 14:30 | 9 | 151.92 |
| 10/28/2026 14:30 | 9 | 151.92 |
| 10/28/2026 14:30 | 10 | 151.93 |
| 10/28/2026 14:30 | 100 | 151.93 |
| 10/28/2026 14:30 | 100 | 151.93 |
| 10/28/2026 14:30 | 500 | 151.93 |
| 10/28/2026 14:30 | 40 | 151.92 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 8 | 151.74 |
| 10/28/2026 14:30 | 600 | 151.84 |
| 10/28/2026 14:30 | 40 | 151.83 |
| 10/28/2026 14:30 | 100 | 151.78 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 339 | 151.69 |
| 10/28/2026 14:30 | 100 | 151.69 |
| 10/28/2026 14:30 | 1 | 151.69 |
| 10/28/2026 14:30 | 100 | 151.69 |
| 10/28/2026 14:30 | 60 | 151.69 |
| 10/28/2026 14:30 | 40 | 151.69 |
| 10/28/2026 14:30 | 100 | 151.565 |
| 10/28/2026 14:30 | 300 | 151.70 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 5 | 151.70 |
| 10/28/2026 14:30 | 74 | 151.70 |
| 10/28/2026 14:30 | 26 | 151.70 |
| 10/28/2026 14:30 | 99 | 151.70 |
| 10/28/2026 14:30 | 1 | 151.70 |
| 10/28/2026 14:30 | 497 | 151.70 |
| 10/28/2026 14:30 | 103 | 151.71 |
| 10/28/2026 14:30 | 20 | 151.71 |
| 10/28/2026 14:30 | 150 | 151.71 |
| 10/28/2026 14:30 | 93 | 151.71 |
| 10/28/2026 14:30 | 7 | 151.71 |
| 10/28/2026 14:30 | 16 | 152.00 |
| 10/28/2026 14:30 | 3 | 151.70 |
| 10/28/2026 14:30 | 100 | 151.83 |
| 10/28/2026 14:30 | 100 | 151.82 |
| 10/28/2026 14:30 | 100 | 151.82 |
| 10/28/2026 14:30 | 36 | 151.82 |
| 10/28/2026 14:30 | 64 | 151.82 |
| 10/28/2026 14:30 | 100 | 151.82 |
| 10/28/2026 14:30 | 36 | 151.83 |
| 10/28/2026 14:30 | 193 | 151.83 |
| 10/28/2026 14:30 | 7 | 151.83 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 100 | 152.06 |
| 10/28/2026 14:30 | 128 | 152.05 |
| 10/28/2026 14:30 | 1 | 152.05 |
| 10/28/2026 14:30 | 71 | 152.05 |
| 10/28/2026 14:30 | 100 | 152.05 |
| 10/28/2026 14:30 | 80 | 152.05 |
| 10/28/2026 14:30 | 20 | 152.05 |
| 10/28/2026 14:30 | 150 | 151.99 |
| 10/28/2026 14:30 | 125 | 151.98 |
| 10/28/2026 14:30 | 40 | 151.98 |
| 10/28/2026 14:30 | 300 | 151.97 |
| 10/28/2026 14:30 | 4 | 151.95 |
| 10/28/2026 14:30 | 100 | 151.94 |
| 10/28/2026 14:30 | 300 | 151.94 |
| 10/28/2026 14:30 | 92 | 151.94 |
| 10/28/2026 14:30 | 4 | 151.94 |
| 10/28/2026 14:30 | 4 | 151.94 |
| 10/28/2026 14:30 | 52 | 151.89 |
| 10/28/2026 14:30 | 63 | 151.845 |
| 10/28/2026 14:30 | 100 | 151.765 |
| 10/28/2026 14:30 | 4 | 151.87 |
| 10/28/2026 14:30 | 100 | 151.775 |
| 10/28/2026 14:30 | 58 | 151.745 |
| 10/28/2026 14:30 | 42 | 151.82 |
| 10/28/2026 14:30 | 207 | 151.96 |
| 10/28/2026 14:30 | 100 | 152.01 |
| 10/28/2026 14:30 | 771 | 152.10 |
| 10/28/2026 14:30 | 100 | 152.10 |
| 10/28/2026 14:30 | 229 | 152.10 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 94 | 151.91 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 6 | 151.91 |
| 10/28/2026 14:30 | 100 | 151.91 |
| 10/28/2026 14:30 | 40 | 151.84 |
| 10/28/2026 14:30 | 60 | 151.84 |
| 10/28/2026 14:30 | 100 | 151.84 |
| 10/28/2026 14:30 | 40 | 151.83 |
| 10/28/2026 14:30 | 30 | 151.76 |
| 10/28/2026 14:30 | 20 | 151.76 |
| 10/28/2026 14:30 | 100 | 151.595 |
| 10/28/2026 14:30 | 22 | 151.63 |
| 10/28/2026 14:30 | 300 | 151.63 |
| 10/28/2026 14:30 | 200 | 151.71 |
| 10/28/2026 14:30 | 6 | 151.71 |
| 10/28/2026 14:30 | 1 | 151.80 |
| 10/28/2026 14:30 | 7 | 152.00 |
| 10/28/2026 14:30 | 11 | 152.04 |
| 10/28/2026 14:30 | 21 | 152.04 |
| 10/28/2026 14:30 | 7 | 152.00 |
| 10/28/2026 14:30 | 100 | 152.00 |
| 10/28/2026 14:30 | 13 | 152.00 |
| 10/28/2026 14:30 | 10 | 152.00 |
| 10/28/2026 14:30 | 1 | 152.00 |
| 10/28/2026 14:30 | 250 | 152.00 |
| 10/28/2026 14:30 | 10 | 152.00 |
| 10/28/2026 14:30 | 2 | 152.00 |
| 10/28/2026 14:30 | 4 | 152.00 |
| 10/28/2026 14:30 | 60 | 152.00 |
| 10/28/2026 14:30 | 20 | 152.00 |
| 10/28/2026 14:30 | 4 | 152.00 |
| 10/28/2026 14:30 | 2 | 151.96 |
| 10/28/2026 14:30 | 80 | 151.86 |
| 10/28/2026 14:30 | 20 | 151.86 |
| 10/28/2026 14:30 | 20 | 151.85 |
| 10/28/2026 14:30 | 1 | 151.81 |
| 10/28/2026 14:30 | 28 | 151.58 |
| 10/28/2026 14:30 | 4 | 151.58 |
| 10/28/2026 14:30 | 5 | 151.45 |
| 10/28/2026 14:30 | 10 | 151.40 |
| 10/28/2026 14:30 | 7 | 151.40 |
| 10/28/2026 14:30 | 20 | 151.45 |
| 10/28/2026 14:30 | 24 | 151.59 |
| 10/28/2026 14:30 | 79 | 151.68 |
| 10/28/2026 14:30 | 7 | 151.68 |
| 10/28/2026 14:30 | 14 | 151.68 |
| 10/28/2026 14:30 | 42 | 151.63 |
| 10/28/2026 14:30 | 7 | 151.62 |
| 10/28/2026 14:30 | 37 | 151.63 |
| 10/28/2026 14:30 | 21 | 151.635 |
| 10/28/2026 14:30 | 37 | 151.66 |
| 10/28/2026 14:30 | 3 | 151.66 |
| 10/28/2026 14:30 | 100 | 151.64 |
| 10/28/2026 14:30 | 5 | 151.64 |
| 10/28/2026 14:30 | 37 | 151.64 |
| 10/28/2026 14:30 | 35 | 151.64 |
| 10/28/2026 14:30 | 1 | 151.64 |
| 10/28/2026 14:30 | 3 | 151.64 |
| 10/28/2026 14:30 | 40 | 151.64 |
| 10/28/2026 14:30 | 100 | 151.64 |
| 10/28/2026 14:30 | 2 | 151.64 |
| 10/28/2026 14:30 | 46 | 151.64 |
| 10/28/2026 14:30 | 100 | 151.64 |
| 10/28/2026 14:30 | 10 | 151.62 |
| 10/28/2026 14:30 | 15 | 151.62 |
| 10/28/2026 14:30 | 85 | 151.62 |
| 10/28/2026 14:30 | 60 | 151.62 |
| 10/28/2026 14:30 | 40 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 45 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 45 | 151.62 |
| 10/28/2026 14:30 | 100 | 151.62 |
| 10/28/2026 14:30 | 2 | 151.61 |
| 10/28/2026 14:30 | 98 | 151.61 |
| 10/28/2026 14:30 | 100 | 151.61 |
| 10/28/2026 14:30 | 100 | 151.61 |
| 10/28/2026 14:30 | 98 | 151.61 |
| 10/28/2026 14:30 | 2 | 151.61 |
| 10/28/2026 14:30 | 98 | 151.61 |
| 10/28/2026 14:30 | 2 | 151.61 |
| 10/28/2026 14:30 | 71 | 151.59 |
| 10/28/2026 14:30 | 27 | 151.59 |
| 10/28/2026 14:30 | 45 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 1 | 151.59 |
| 10/28/2026 14:30 | 76 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 38 | 151.59 |
| 10/28/2026 14:30 | 62 | 151.58 |
| 10/28/2026 14:30 | 128 | 151.58 |
| 10/28/2026 14:30 | 45 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 45 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 6 | 151.59 |
| 10/28/2026 14:30 | 94 | 151.59 |
| 10/28/2026 14:30 | 6 | 151.59 |
| 10/28/2026 14:30 | 94 | 151.59 |
| 10/28/2026 14:30 | 6 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 46 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 54 | 151.59 |
| 10/28/2026 14:30 | 100 | 151.59 |
| 10/28/2026 14:30 | 246 | 151.59 |
| 10/28/2026 14:30 | 83 | 151.58 |
| 10/28/2026 14:30 | 20 | 151.58 |
| 10/28/2026 14:30 | 297 | 151.58 |
| 10/28/2026 14:30 | 3 | 151.58 |
| 10/28/2026 14:30 | 8 | 151.58 |
| 10/28/2026 14:30 | 61 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 28 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.57 |
| 10/28/2026 14:30 | 40 | 151.56 |
| 10/28/2026 14:30 | 7 | 151.53 |
| 10/28/2026 14:30 | 1 | 151.30 |
| 10/28/2026 14:30 | 10 | 151.30 |
| 10/28/2026 14:30 | 21 | 151.58 |
| 10/28/2026 14:30 | 40 | 151.58 |
| 10/28/2026 14:30 | 7 | 151.58 |
| 10/28/2026 14:30 | 100 | 151.56 |
| 10/28/2026 14:30 | 300 | 151.55 |
| 10/28/2026 14:30 | 100 | 151.36 |
| 10/28/2026 14:30 | 6 | 151.25 |
| 10/28/2026 14:30 | 5 | 151.33 |
| 10/28/2026 14:30 | 10 | 151.36 |
| 10/28/2026 14:30 | 70 | 151.50 |
| 10/28/2026 14:30 | 1 | 151.48 |
| 10/28/2026 14:30 | 10 | 151.50 |
| 10/28/2026 14:30 | 100 | 151.50 |
| 10/28/2026 14:30 | 2 | 151.50 |
| 10/28/2026 14:30 | 5 | 151.50 |
| 10/28/2026 14:30 | 12 | 151.55 |
| 10/28/2026 14:30 | 300 | 151.55 |
| 10/28/2026 14:30 | 1 | 151.55 |
| 10/28/2026 14:30 | 100 | 151.57 |
| 10/28/2026 14:30 | 15 | 151.57 |
| 10/28/2026 14:30 | 7 | 151.57 |
| 10/28/2026 14:30 | 72 | 151.57 |
| 10/28/2026 14:30 | 28 | 151.57 |
| 10/28/2026 14:30 | 100 | 151.57 |
| 10/28/2026 14:30 | 5 | 151.60 |
| 10/28/2026 14:30 | 15 | 151.62 |
| 10/28/2026 14:30 | 4 | 151.62 |
| 10/28/2026 14:30 | 3 | 151.67 |
| 10/28/2026 14:30 | 300 | 151.68 |
| 10/28/2026 14:30 | 190 | 151.69 |
| 10/28/2026 14:30 | 7 | 151.69 |
| 10/28/2026 14:30 | 2 | 151.76 |
| 10/28/2026 14:30 | 190 | 151.82 |
| 10/28/2026 14:30 | 10 | 151.65 |
| 10/28/2026 14:30 | 6 | 151.85 |
| 10/28/2026 14:30 | 1200 | 151.85 |
| 10/28/2026 14:30 | 100 | 151.81 |
| 10/28/2026 14:30 | 1 | 151.79 |
| 10/28/2026 14:30 | 100 | 151.79 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 100 | 151.70 |
| 10/28/2026 14:30 | 3 | 151.68 |
| 10/28/2026 14:30 | 4 | 151.76 |
| 10/28/2026 14:30 | 3 | 151.81 |
| 10/28/2026 14:30 | 4 | 151.81 |
| 10/28/2026 14:30 | 100 | 151.865 |
| 10/28/2026 14:30 | 2 | 151.81 |
| 10/28/2026 14:30 | 4 | 151.81 |
| 10/28/2026 14:30 | 100 | 151.865 |
| 10/28/2026 14:30 | 100 | 151.865 |
| 10/28/2026 14:30 | 20 | 151.86 |
| 10/28/2026 14:30 | 131 | 151.65 |
| 10/28/2026 14:30 | 3 | 151.65 |
| 10/28/2026 14:30 | 60 | 151.70 |
| 10/28/2026 14:30 | 9 | 151.70 |
| 10/28/2026 14:30 | 24 | 151.55 |
| 10/28/2026 14:30 | 200 | 151.55 |
| 10/28/2026 14:30 | 1 | 151.70 |
| 10/28/2026 14:30 | 1 | 151.55 |
| 10/28/2026 14:30 | 8 | 151.55 |
| 10/28/2026 14:30 | 13 | 151.55 |
| 10/28/2026 14:30 | 53 | 151.55 |
| 10/28/2026 14:30 | 5 | 151.60 |
| 10/28/2026 14:30 | 2 | 151.60 |
| 10/28/2026 14:30 | 10 | 151.60 |
| 10/28/2026 14:30 | 164217 | 151.61 |
| 10/28/2026 14:30 | 164217 | 151.61 |