Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:27
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
89.35
+4.57
(
+5.39% )
|
89.37
|
80 |
89.39
|
1,960 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 49 | 89.38 |
| 04/24/2026 15:00 | 51 | 89.38 |
| 04/24/2026 15:00 | 10 | 89.38 |
| 04/24/2026 15:00 | 59 | 89.38 |
| 04/24/2026 15:00 | 41 | 89.38 |
| 04/24/2026 15:00 | 79 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 100 | 89.38 |
| 04/24/2026 15:00 | 0 | 89.38 |
| 04/24/2026 15:00 | 39 | 89.38 |
| 04/24/2026 15:00 | 5 | 89.38 |
| 04/24/2026 15:00 | 19 | 89.38 |
| 04/24/2026 15:00 | 21 | 89.38 |
| 04/24/2026 15:00 | 99 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 19 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.3723 |
| 04/24/2026 15:00 | 0 | 89.38 |
| 04/24/2026 15:00 | 14 | 89.39 |
| 04/24/2026 15:00 | 1000 | 89.384 |
| 04/24/2026 15:00 | 21 | 89.38 |
| 04/24/2026 15:00 | 21 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.37 |
| 04/24/2026 15:00 | 60 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 1457 | 89.38 |
| 04/24/2026 15:00 | 3 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.39 |
| 04/24/2026 15:00 | 1 | 89.39 |
| 04/24/2026 15:00 | 125 | 89.39 |
| 04/24/2026 15:00 | 20 | 89.3735 |
| 04/24/2026 15:00 | 7 | 89.38 |
| 04/24/2026 15:00 | 3 | 89.38 |
| 04/24/2026 15:00 | 3 | 89.37 |
| 04/24/2026 15:00 | 19 | 89.38 |
| 04/24/2026 15:00 | 600 | 89.37 |
| 04/24/2026 15:00 | 26 | 89.3468 |
| 04/24/2026 15:00 | 35 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 2 | 89.38 |
| 04/24/2026 15:00 | 2 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 27 | 89.38 |
| 04/24/2026 15:00 | 9 | 89.38 |
| 04/24/2026 15:00 | 20 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 50 | 89.38 |
| 04/24/2026 15:00 | 2 | 89.38 |
| 04/24/2026 15:00 | 18 | 89.38 |
| 04/24/2026 15:00 | 10 | 89.38 |
| 04/24/2026 15:00 | 4 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 38 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 9 | 89.38 |
| 04/24/2026 15:00 | 6 | 89.38 |
| 04/24/2026 15:00 | 8 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.385 |
| 04/24/2026 15:00 | 0 | 89.3888 |
| 04/24/2026 15:00 | 30 | 89.385 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 4 | 89.385 |
| 04/24/2026 15:00 | 76 | 89.385 |
| 04/24/2026 15:00 | 19 | 89.385 |
| 04/24/2026 15:00 | 12 | 89.3397 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 35 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 20 | 89.38 |
| 04/24/2026 15:00 | 19 | 89.38 |
| 04/24/2026 15:00 | 200 | 89.38 |
| 04/24/2026 15:00 | 6 | 89.38 |
| 04/24/2026 15:00 | 76 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 80 | 89.38 |
| 04/24/2026 15:00 | 22 | 89.38 |
| 04/24/2026 15:00 | 4 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 14 | 89.38 |
| 04/24/2026 15:00 | 47 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 5 | 89.38 |
| 04/24/2026 15:00 | 6 | 89.38 |
| 04/24/2026 15:00 | 80 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.375 |
| 04/24/2026 15:00 | 40 | 89.375 |
| 04/24/2026 15:00 | 40 | 89.375 |
| 04/24/2026 15:00 | 25 | 89.38 |
| 04/24/2026 15:00 | 15 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 25 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 26 | 89.38 |
| 04/24/2026 15:00 | 39 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 4 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 39 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 100 | 89.38 |
| 04/24/2026 15:00 | 13 | 89.3701 |
| 04/24/2026 15:00 | 1 | 89.375 |
| 04/24/2026 15:00 | 40 | 89.3701 |
| 04/24/2026 15:00 | 40 | 89.375 |
| 04/24/2026 15:00 | 10 | 89.375 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 34 | 89.37 |
| 04/24/2026 15:00 | 46 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 3 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 12 | 89.37 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 1 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 4 | 89.37 |
| 04/24/2026 15:00 | 60 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.3694 |
| 04/24/2026 15:00 | 10 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.345 |
| 04/24/2026 15:00 | 36 | 89.37 |
| 04/24/2026 15:00 | 324 | 89.37 |
| 04/24/2026 15:00 | 25 | 89.3674 |
| 04/24/2026 15:00 | 40 | 89.3448 |
| 04/24/2026 15:00 | 20 | 89.36 |
| 04/24/2026 15:00 | 30 | 89.35 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 80 | 89.3535 |
| 04/24/2026 15:00 | 20 | 89.3535 |
| 04/24/2026 15:00 | 50 | 89.3691 |
| 04/24/2026 15:00 | 550 | 89.36 |
| 04/24/2026 15:00 | 150 | 89.3501 |
| 04/24/2026 15:00 | 5 | 89.3509 |
| 04/24/2026 15:00 | 25 | 89.36 |
| 04/24/2026 15:00 | 38 | 89.3404 |
| 04/24/2026 15:00 | 29 | 89.36 |
| 04/24/2026 15:00 | 4 | 89.3602 |
| 04/24/2026 15:00 | 1 | 89.36 |
| 04/24/2026 15:00 | 25 | 89.36 |
| 04/24/2026 15:00 | 1 | 89.36 |
| 04/24/2026 15:00 | 15 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 80 | 89.36 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 14 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 1 | 89.36 |
| 04/24/2026 15:00 | 160 | 89.36 |
| 04/24/2026 15:00 | 6 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 26 | 89.36 |
| 04/24/2026 15:00 | 11 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 2 | 89.35 |
| 04/24/2026 15:00 | 1 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.34 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 1 | 89.36 |
| 04/24/2026 15:00 | 38 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 8 | 89.35 |
| 04/24/2026 15:00 | 25 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 80 | 89.36 |
| 04/24/2026 15:00 | 6 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 7 | 89.35 |
| 04/24/2026 15:00 | 2 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.345 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.345 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.345 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.345 |
| 04/24/2026 15:00 | 25 | 89.34 |
| 04/24/2026 15:00 | 80 | 89.35 |
| 04/24/2026 15:00 | 80 | 89.34 |
| 04/24/2026 15:00 | 19 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 80 | 89.33 |
| 04/24/2026 15:00 | 40 | 89.33 |
| 04/24/2026 15:00 | 80 | 89.33 |
| 04/24/2026 15:00 | 20 | 89.33 |
| 04/24/2026 15:00 | 4 | 89.33 |
| 04/24/2026 15:00 | 100 | 89.34 |
| 04/24/2026 15:00 | 5 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 52 | 89.34 |
| 04/24/2026 15:00 | 16 | 89.34 |
| 04/24/2026 15:00 | 40 | 89.33 |
| 04/24/2026 15:00 | 6 | 89.34 |
| 04/24/2026 15:00 | 8 | 89.34 |
| 04/24/2026 15:00 | 2 | 89.34 |
| 04/24/2026 15:00 | 16 | 89.34 |
| 04/24/2026 15:00 | 24 | 89.34 |
| 04/24/2026 15:00 | 13 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.33 |
| 04/24/2026 15:00 | 2 | 89.33 |
| 04/24/2026 15:00 | 40 | 89.34 |
| 04/24/2026 15:00 | 11 | 89.33 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 50 | 89.34 |
| 04/24/2026 15:00 | 2 | 89.33 |
| 04/24/2026 15:00 | 16 | 89.34 |
| 04/24/2026 15:00 | 5 | 89.35 |
| 04/24/2026 15:00 | 1 | 89.34 |
| 04/24/2026 15:00 | 8 | 89.34 |
| 04/24/2026 15:00 | 1 | 89.35 |
| 04/24/2026 15:00 | 12 | 89.34 |
| 04/24/2026 15:00 | 1 | 89.34 |
| 04/24/2026 15:00 | 40 | 89.34 |
| 04/24/2026 15:00 | 16 | 89.34 |
| 04/24/2026 15:00 | 40 | 89.33 |
| 04/24/2026 15:00 | 23 | 89.33 |
| 04/24/2026 15:00 | 1 | 89.33 |
| 04/24/2026 15:00 | 28 | 89.34 |
| 04/24/2026 15:00 | 40 | 89.33 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 25 | 89.34 |
| 04/24/2026 15:00 | 13 | 89.34 |
| 04/24/2026 15:00 | 2 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.345 |
| 04/24/2026 15:00 | 62 | 89.34 |
| 04/24/2026 15:00 | 25 | 89.34 |
| 04/24/2026 15:00 | 62 | 89.34 |
| 04/24/2026 15:00 | 18 | 89.35 |
| 04/24/2026 15:00 | 12 | 89.35 |
| 04/24/2026 15:00 | 12 | 89.35 |
| 04/24/2026 15:00 | 10 | 89.35 |
| 04/24/2026 15:00 | 18 | 89.34 |
| 04/24/2026 15:00 | 56 | 89.34 |
| 04/24/2026 15:00 | 457 | 89.345 |
| 04/24/2026 15:00 | 24 | 89.34 |
| 04/24/2026 15:00 | 16 | 89.34 |
| 04/24/2026 15:00 | 2 | 89.35 |
| 04/24/2026 15:00 | 1 | 89.35 |
| 04/24/2026 15:00 | 1 | 89.35 |
| 04/24/2026 15:00 | 20 | 89.35 |
| 04/24/2026 15:00 | 1 | 89.34 |
| 04/24/2026 15:00 | 16 | 89.35 |
| 04/24/2026 15:00 | 4 | 89.35 |
| 04/24/2026 15:00 | 13 | 89.35 |
| 04/24/2026 15:00 | 21 | 89.34 |
| 04/24/2026 15:00 | 1 | 89.35 |
| 04/24/2026 15:00 | 20 | 89.35 |
| 04/24/2026 15:00 | 24 | 89.34 |
| 04/24/2026 15:00 | 24 | 89.34 |
| 04/24/2026 15:00 | 17 | 89.34 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 20 | 89.35 |
| 04/24/2026 15:00 | 4 | 89.35 |
| 04/24/2026 15:00 | 5 | 89.35 |
| 04/24/2026 15:00 | 59 | 89.35 |
| 04/24/2026 15:00 | 2 | 89.34 |
| 04/24/2026 15:00 | 23 | 89.35 |
| 04/24/2026 15:00 | 17 | 89.34 |
| 04/24/2026 15:00 | 40 | 89.34 |
| 04/24/2026 15:00 | 50 | 89.34 |
| 04/24/2026 15:00 | 4 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 40 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.345 |
| 04/24/2026 15:00 | 40 | 89.34 |
| 04/24/2026 15:00 | 2 | 89.34 |
| 04/24/2026 15:00 | 2 | 89.34 |
| 04/24/2026 15:00 | 1000 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.345 |
| 04/24/2026 15:00 | 20 | 89.345 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 60 | 89.34 |
| 04/24/2026 15:00 | 20 | 89.34 |
| 04/24/2026 15:00 | 94 | 89.345 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 520 | 89.35 |
| 04/24/2026 15:00 | 17 | 89.35 |
| 04/24/2026 15:00 | 23 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 2 | 89.35 |
| 04/24/2026 15:00 | 4 | 89.35 |
| 04/24/2026 15:00 | 17 | 89.35 |
| 04/24/2026 15:00 | 30 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 17 | 89.355 |
| 04/24/2026 15:00 | 23 | 89.35 |
| 04/24/2026 15:00 | 2 | 89.35 |
| 04/24/2026 15:00 | 23 | 89.355 |
| 04/24/2026 15:00 | 120 | 89.355 |
| 04/24/2026 15:00 | 80 | 89.355 |
| 04/24/2026 15:00 | 20 | 89.3581 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 2 | 89.337 |
| 04/24/2026 15:00 | 0 | 89.3588 |
| 04/24/2026 15:00 | 1 | 89.3501 |
| 04/24/2026 15:00 | 1 | 89.355 |
| 04/24/2026 15:00 | 25 | 89.3599 |
| 04/24/2026 15:00 | 20 | 89.355 |
| 04/24/2026 15:00 | 35 | 89.3515 |
| 04/24/2026 15:00 | 46 | 89.355 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 1 | 89.3597 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 1000 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 24 | 89.355 |
| 04/24/2026 15:00 | 16 | 89.355 |
| 04/24/2026 15:00 | 25 | 89.355 |
| 04/24/2026 15:00 | 1000 | 89.3599 |
| 04/24/2026 15:00 | 149 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 40 | 89.355 |
| 04/24/2026 15:00 | 4 | 89.355 |
| 04/24/2026 15:00 | 54 | 89.355 |
| 04/24/2026 15:00 | 120 | 89.355 |
| 04/24/2026 15:00 | 71 | 89.355 |
| 04/24/2026 15:00 | 64 | 89.355 |
| 04/24/2026 15:00 | 240 | 89.355 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 42 | 89.355 |
| 04/24/2026 15:00 | 120 | 89.355 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 33 | 89.35 |
| 04/24/2026 15:00 | 23 | 89.35 |
| 04/24/2026 15:00 | 18 | 89.35 |
| 04/24/2026 15:00 | 6 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 20 | 89.35 |
| 04/24/2026 15:00 | 20 | 89.35 |
| 04/24/2026 15:00 | 80 | 89.35 |
| 04/24/2026 15:00 | 80 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 6 | 89.35 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 29 | 89.37 |
| 04/24/2026 15:00 | 29 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.35 |
| 04/24/2026 15:00 | 60 | 89.36 |
| 04/24/2026 15:00 | 60 | 89.36 |
| 04/24/2026 15:00 | 4 | 89.36 |
| 04/24/2026 15:00 | 20 | 89.36 |
| 04/24/2026 15:00 | 100 | 89.36 |
| 04/24/2026 15:00 | 80 | 89.36 |
| 04/24/2026 15:00 | 20 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 600 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 56 | 89.36 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 55 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 120 | 89.37 |
| 04/24/2026 15:00 | 37 | 89.3699 |
| 04/24/2026 15:00 | 5 | 89.37 |
| 04/24/2026 15:00 | 300 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 10 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.3417 |
| 04/24/2026 15:00 | 32 | 89.37 |
| 04/24/2026 15:00 | 10 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 61 | 89.37 |
| 04/24/2026 15:00 | 14 | 89.37 |
| 04/24/2026 15:00 | 23 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 0 | 89.365 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 1 | 89.36 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 200 | 89.37 |
| 04/24/2026 15:00 | 0 | 89.3772 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 70 | 89.37 |
| 04/24/2026 15:00 | 5 | 89.37 |
| 04/24/2026 15:00 | 24 | 89.36 |
| 04/24/2026 15:00 | 28 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 11 | 89.3772 |
| 04/24/2026 15:00 | 100 | 89.365 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 105 | 89.365 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 4 | 89.36 |
| 04/24/2026 15:00 | 23 | 89.36 |
| 04/24/2026 15:00 | 7 | 89.36 |
| 04/24/2026 15:00 | 100 | 89.352 |
| 04/24/2026 15:00 | 7 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 4 | 89.36 |
| 04/24/2026 15:00 | 21 | 89.36 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 52 | 89.36 |
| 04/24/2026 15:00 | 120 | 89.36 |
| 04/24/2026 15:00 | 60 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 100 | 89.36 |
| 04/24/2026 15:00 | 80 | 89.36 |
| 04/24/2026 15:00 | 60 | 89.36 |
| 04/24/2026 15:00 | 100 | 89.36 |
| 04/24/2026 15:00 | 200 | 89.36 |
| 04/24/2026 15:00 | 35 | 89.36 |
| 04/24/2026 15:00 | 80 | 89.36 |
| 04/24/2026 15:00 | 80 | 89.36 |
| 04/24/2026 15:00 | 200 | 89.36 |
| 04/24/2026 15:00 | 2 | 89.36 |
| 04/24/2026 15:00 | 30 | 89.36 |
| 04/24/2026 15:00 | 150 | 89.36 |
| 04/24/2026 15:00 | 39 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 1 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 80 | 89.37 |
| 04/24/2026 15:00 | 50 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 7 | 89.37 |
| 04/24/2026 15:00 | 170 | 89.37 |
| 04/24/2026 15:00 | 7 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 4 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 1 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 5 | 89.37 |
| 04/24/2026 15:00 | 80 | 89.37 |
| 04/24/2026 15:00 | 4 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.3377 |
| 04/24/2026 15:00 | 0 | 89.3788 |
| 04/24/2026 15:00 | 1 | 89.375 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 10 | 89.3799 |
| 04/24/2026 15:00 | 40 | 89.375 |
| 04/24/2026 15:00 | 40 | 89.375 |
| 04/24/2026 15:00 | 1023 | 89.38 |
| 04/24/2026 15:00 | 167 | 89.38 |
| 04/24/2026 15:00 | 167 | 89.375 |
| 04/24/2026 15:00 | 0 | 89.3788 |
| 04/24/2026 15:00 | 10 | 89.374 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 4 | 89.37 |
| 04/24/2026 15:00 | 4 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 5 | 89.37 |
| 04/24/2026 15:00 | 13 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 13 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 5 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 13 | 89.37 |
| 04/24/2026 15:00 | 5 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 4 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 80 | 89.37 |
| 04/24/2026 15:00 | 30 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 0 | 89.3612 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.38 |
| 04/24/2026 15:00 | 50 | 89.3617 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.37 |
| 04/24/2026 15:00 | 100 | 89.3732 |
| 04/24/2026 15:00 | 1 | 89.38 |
| 04/24/2026 15:00 | 90 | 89.37 |
| 04/24/2026 15:00 | 190 | 89.37 |
| 04/24/2026 15:00 | 240 | 89.37 |
| 04/24/2026 15:00 | 120 | 89.37 |
| 04/24/2026 15:00 | 0 | 89.38 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 1 | 89.3716 |
| 04/24/2026 15:00 | 1 | 89.3797 |
| 04/24/2026 15:00 | 120 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 80 | 89.37 |
| 04/24/2026 15:00 | 120 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 14 | 89.37 |
| 04/24/2026 15:00 | 20 | 89.37 |
| 04/24/2026 15:00 | 4 | 89.37 |
| 04/24/2026 15:00 | 50 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 2 | 89.37 |
| 04/24/2026 15:00 | 5 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.37 |
| 04/24/2026 15:00 | 158 | 89.37 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 11 | 89.37 |
| 04/24/2026 15:00 | 20 | 89.36 |
| 04/24/2026 15:00 | 56 | 89.36 |
| 04/24/2026 15:00 | 28 | 89.36 |
| 04/24/2026 15:00 | 40 | 89.36 |
| 04/24/2026 15:00 | 41 | 89.36 |
| 04/24/2026 15:00 | 19 | 89.36 |
| 04/24/2026 15:00 | 4 | 89.355 |
| 04/24/2026 15:00 | 156 | 89.36 |
| 04/24/2026 15:00 | 4 | 89.355 |
| 04/24/2026 15:00 | 1 | 89.35 |
| 04/24/2026 15:00 | 2149 | 89.355 |
| 04/24/2026 15:00 | 26 | 89.3509 |
| 04/24/2026 15:00 | 1 | 89.36 |
| 04/24/2026 15:00 | 17 | 89.355 |
| 04/24/2026 15:00 | 155 | 89.355 |
| 04/24/2026 15:00 | 34 | 89.35 |
| 04/24/2026 15:00 | 6 | 89.35 |
| 04/24/2026 15:00 | 2 | 89.35 |
| 04/24/2026 15:00 | 202 | 89.35 |
| 04/24/2026 15:00 | 6 | 89.3372 |
| 04/24/2026 15:00 | 1 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.3418 |
| 04/24/2026 14:59 | 20 | 89.35 |
| 04/24/2026 14:59 | 140 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 18 | 89.35 |
| 04/24/2026 14:59 | 6 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 160 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 203 | 89.34 |
| 04/24/2026 14:59 | 8 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 8 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 60 | 89.34 |
| 04/24/2026 14:59 | 21 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 23 | 89.33 |
| 04/24/2026 14:59 | 2 | 89.33 |
| 04/24/2026 14:59 | 104 | 89.335 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 21 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.34 |
| 04/24/2026 14:59 | 56 | 89.34 |
| 04/24/2026 14:59 | 114 | 89.34 |
| 04/24/2026 14:59 | 6 | 89.34 |
| 04/24/2026 14:59 | 119 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.33 |
| 04/24/2026 14:59 | 150 | 89.33 |
| 04/24/2026 14:59 | 20 | 89.33 |
| 04/24/2026 14:59 | 75 | 89.33 |
| 04/24/2026 14:59 | 100 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 56 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 4 | 89.33 |
| 04/24/2026 14:59 | 100 | 89.33 |
| 04/24/2026 14:59 | 21 | 89.33 |
| 04/24/2026 14:59 | 100 | 89.33 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 26 | 89.34 |
| 04/24/2026 14:59 | 160 | 89.34 |
| 04/24/2026 14:59 | 80 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 13 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 14 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 22 | 89.34 |
| 04/24/2026 14:59 | 26 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 13 | 89.3497 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 1 | 89.3391 |
| 04/24/2026 14:59 | 0 | 89.3377 |
| 04/24/2026 14:59 | 20 | 89.33 |
| 04/24/2026 14:59 | 349 | 89.33 |
| 04/24/2026 14:59 | 11 | 89.33 |
| 04/24/2026 14:59 | 80 | 89.33 |
| 04/24/2026 14:59 | 60 | 89.34 |
| 04/24/2026 14:59 | 61 | 89.34 |
| 04/24/2026 14:59 | 20 | 89.33 |
| 04/24/2026 14:59 | 100 | 89.33 |
| 04/24/2026 14:59 | 100 | 89.33 |
| 04/24/2026 14:59 | 74 | 89.3222 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.3605 |
| 04/24/2026 14:59 | 24 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 10 | 89.3208 |
| 04/24/2026 14:59 | 5 | 89.3382 |
| 04/24/2026 14:59 | 17 | 89.33 |
| 04/24/2026 14:59 | 5 | 89.33 |
| 04/24/2026 14:59 | 1 | 89.3203 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 1 | 89.3378 |
| 04/24/2026 14:59 | 1 | 89.3334 |
| 04/24/2026 14:59 | 21 | 89.3334 |
| 04/24/2026 14:59 | 45 | 89.33 |
| 04/24/2026 14:59 | 67 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 0 | 89.33 |
| 04/24/2026 14:59 | 200 | 89.3397 |
| 04/24/2026 14:59 | 5 | 89.3301 |
| 04/24/2026 14:59 | 5 | 89.3347 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 1 | 89.33 |
| 04/24/2026 14:59 | 2 | 89.33 |
| 04/24/2026 14:59 | 80 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 23 | 89.33 |
| 04/24/2026 14:59 | 21 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 1000 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 32 | 89.32 |
| 04/24/2026 14:59 | 60 | 89.32 |
| 04/24/2026 14:59 | 60 | 89.32 |
| 04/24/2026 14:59 | 1 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 17 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 63 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.32 |
| 04/24/2026 14:59 | 2 | 89.32 |
| 04/24/2026 14:59 | 1 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.32 |
| 04/24/2026 14:59 | 160 | 89.32 |
| 04/24/2026 14:59 | 19 | 89.315 |
| 04/24/2026 14:59 | 25 | 89.315 |
| 04/24/2026 14:59 | 3 | 89.3193 |
| 04/24/2026 14:59 | 51 | 89.315 |
| 04/24/2026 14:59 | 2 | 89.31 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 160 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 100 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 190 | 89.32 |
| 04/24/2026 14:59 | 100 | 89.3109 |
| 04/24/2026 14:59 | 85 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 240 | 89.32 |
| 04/24/2026 14:59 | 240 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 75 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 5 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.32 |
| 04/24/2026 14:59 | 2 | 89.32 |
| 04/24/2026 14:59 | 12 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 14 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 15 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 10 | 89.33 |
| 04/24/2026 14:59 | 220 | 89.34 |
| 04/24/2026 14:59 | 60 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 223 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 200 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 47 | 89.345 |
| 04/24/2026 14:59 | 193 | 89.345 |
| 04/24/2026 14:59 | 23 | 89.345 |
| 04/24/2026 14:59 | 196 | 89.35 |
| 04/24/2026 14:59 | 5 | 89.3385 |
| 04/24/2026 14:59 | 250 | 89.35 |
| 04/24/2026 14:59 | 12 | 89.35 |
| 04/24/2026 14:59 | 140 | 89.3442 |
| 04/24/2026 14:59 | 140 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 20 | 89.35 |
| 04/24/2026 14:59 | 20 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 80 | 89.35 |
| 04/24/2026 14:59 | 80 | 89.35 |
| 04/24/2026 14:59 | 3 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.3617 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 2 | 89.35 |
| 04/24/2026 14:59 | 140 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.3443 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 80 | 89.35 |
| 04/24/2026 14:59 | 2 | 89.3382 |
| 04/24/2026 14:59 | 80 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 140 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 162 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 105 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 9 | 89.35 |
| 04/24/2026 14:59 | 38 | 89.35 |
| 04/24/2026 14:59 | 31 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 6 | 89.35 |
| 04/24/2026 14:59 | 82 | 89.35 |
| 04/24/2026 14:59 | 38 | 89.35 |
| 04/24/2026 14:59 | 28 | 89.36 |
| 04/24/2026 14:59 | 132 | 89.36 |
| 04/24/2026 14:59 | 80 | 89.36 |
| 04/24/2026 14:59 | 20 | 89.36 |
| 04/24/2026 14:59 | 20 | 89.36 |
| 04/24/2026 14:59 | 80 | 89.36 |
| 04/24/2026 14:59 | 4 | 89.36 |
| 04/24/2026 14:59 | 11 | 89.36 |
| 04/24/2026 14:59 | 100 | 89.36 |
| 04/24/2026 14:59 | 60 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 113 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 64 | 89.36 |
| 04/24/2026 14:59 | 80 | 89.36 |
| 04/24/2026 14:59 | 1 | 89.3672 |
| 04/24/2026 14:59 | 40 | 89.3339 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 60 | 89.36 |
| 04/24/2026 14:59 | 100 | 89.36 |
| 04/24/2026 14:59 | 92 | 89.36 |
| 04/24/2026 14:59 | 200 | 89.36 |
| 04/24/2026 14:59 | 80 | 89.3622 |
| 04/24/2026 14:59 | 39 | 89.36 |
| 04/24/2026 14:59 | 36 | 89.36 |
| 04/24/2026 14:59 | 4 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.355 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 2 | 89.35 |
| 04/24/2026 14:59 | 5 | 89.3545 |
| 04/24/2026 14:59 | 1 | 89.3443 |
| 04/24/2026 14:59 | 25 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 176 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 24 | 89.35 |
| 04/24/2026 14:59 | 6 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 33 | 89.36 |
| 04/24/2026 14:59 | 4 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 2 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 2 | 89.36 |
| 04/24/2026 14:59 | 19 | 89.36 |
| 04/24/2026 14:59 | 76 | 89.37 |
| 04/24/2026 14:59 | 120 | 89.365 |
| 04/24/2026 14:59 | 4 | 89.365 |
| 04/24/2026 14:59 | 900 | 89.3699 |
| 04/24/2026 14:59 | 20 | 89.3612 |
| 04/24/2026 14:59 | 200 | 89.365 |
| 04/24/2026 14:59 | 640 | 89.3373 |
| 04/24/2026 14:59 | 100 | 89.365 |
| 04/24/2026 14:59 | 100 | 89.365 |
| 04/24/2026 14:59 | 40 | 89.37 |
| 04/24/2026 14:59 | 91 | 89.365 |
| 04/24/2026 14:59 | 42 | 89.365 |
| 04/24/2026 14:59 | 19 | 89.365 |
| 04/24/2026 14:59 | 40 | 89.365 |
| 04/24/2026 14:59 | 80 | 89.365 |
| 04/24/2026 14:59 | 1 | 89.365 |
| 04/24/2026 14:59 | 80 | 89.365 |
| 04/24/2026 14:59 | 40 | 89.365 |
| 04/24/2026 14:59 | 135 | 89.365 |
| 04/24/2026 14:59 | 24 | 89.36 |
| 04/24/2026 14:59 | 9 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 9 | 89.36 |
| 04/24/2026 14:59 | 10 | 89.36 |
| 04/24/2026 14:59 | 24 | 89.36 |
| 04/24/2026 14:59 | 21 | 89.36 |
| 04/24/2026 14:59 | 21 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 23 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 2 | 89.36 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 21 | 89.355 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 17 | 89.36 |
| 04/24/2026 14:59 | 23 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 32 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 32 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 21 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 8 | 89.35 |
| 04/24/2026 14:59 | 7 | 89.35 |
| 04/24/2026 14:59 | 7 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 16 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 32 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 68 | 89.35 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 11 | 89.35 |
| 04/24/2026 14:59 | 126 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 27 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.345 |
| 04/24/2026 14:59 | 40 | 89.345 |
| 04/24/2026 14:59 | 40 | 89.345 |
| 04/24/2026 14:59 | 16 | 89.3468 |
| 04/24/2026 14:59 | 40 | 89.3624 |
| 04/24/2026 14:59 | 2 | 89.345 |
| 04/24/2026 14:59 | 1 | 89.345 |
| 04/24/2026 14:59 | 100 | 89.3494 |
| 04/24/2026 14:59 | 100 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 11 | 89.345 |
| 04/24/2026 14:59 | 40 | 89.345 |
| 04/24/2026 14:59 | 40 | 89.345 |
| 04/24/2026 14:59 | 400 | 89.3625 |
| 04/24/2026 14:59 | 27 | 89.35 |
| 04/24/2026 14:59 | 5 | 89.345 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 7 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.34 |
| 04/24/2026 14:59 | 15 | 89.3417 |
| 04/24/2026 14:59 | 0 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.3407 |
| 04/24/2026 14:59 | 3 | 89.34 |
| 04/24/2026 14:59 | 80 | 89.34 |
| 04/24/2026 14:59 | 120 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.34 |
| 04/24/2026 14:59 | 36 | 89.34 |
| 04/24/2026 14:59 | 5 | 89.34 |
| 04/24/2026 14:59 | 22 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 20 | 89.3367 |
| 04/24/2026 14:59 | 1200 | 89.3495 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 29 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 70 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 50 | 89.3322 |
| 04/24/2026 14:59 | 0 | 89.3472 |
| 04/24/2026 14:59 | 15 | 89.3423 |
| 04/24/2026 14:59 | 0 | 89.34 |
| 04/24/2026 14:59 | 49 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.3472 |
| 04/24/2026 14:59 | 4 | 89.336 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 12 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.3261 |
| 04/24/2026 14:59 | 60 | 89.331 |
| 04/24/2026 14:59 | 0 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.3301 |
| 04/24/2026 14:59 | 6 | 89.34 |
| 04/24/2026 14:59 | 9 | 89.3262 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.3644 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 77 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.34 |
| 04/24/2026 14:59 | 80 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 10 | 89.34 |
| 04/24/2026 14:59 | 175 | 89.3411 |
| 04/24/2026 14:59 | 20 | 89.34 |
| 04/24/2026 14:59 | 25 | 89.3308 |
| 04/24/2026 14:59 | 1799 | 89.3372 |
| 04/24/2026 14:59 | 765 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 27 | 89.33 |
| 04/24/2026 14:59 | 100 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 414 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 79 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 80 | 89.34 |
| 04/24/2026 14:59 | 60 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 217 | 89.3401 |
| 04/24/2026 14:59 | 17 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 12 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 15 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.335 |
| 04/24/2026 14:59 | 40 | 89.335 |
| 04/24/2026 14:59 | 40 | 89.335 |
| 04/24/2026 14:59 | 40 | 89.335 |
| 04/24/2026 14:59 | 31 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 2 | 89.33 |
| 04/24/2026 14:59 | 7 | 89.33 |
| 04/24/2026 14:59 | 30 | 89.335 |
| 04/24/2026 14:59 | 21 | 89.34 |
| 04/24/2026 14:59 | 49 | 89.33 |
| 04/24/2026 14:59 | 80 | 89.33 |
| 04/24/2026 14:59 | 17 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 120 | 89.33 |
| 04/24/2026 14:59 | 80 | 89.33 |
| 04/24/2026 14:59 | 120 | 89.33 |
| 04/24/2026 14:59 | 29 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 160 | 89.33 |
| 04/24/2026 14:59 | 9 | 89.33 |
| 04/24/2026 14:59 | 5 | 89.33 |
| 04/24/2026 14:59 | 26 | 89.33 |
| 04/24/2026 14:59 | 1 | 89.33 |
| 04/24/2026 14:59 | 8 | 89.33 |
| 04/24/2026 14:59 | 5 | 89.33 |
| 04/24/2026 14:59 | 9 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 2 | 89.33 |
| 04/24/2026 14:59 | 5 | 89.33 |
| 04/24/2026 14:59 | 75 | 89.33 |
| 04/24/2026 14:59 | 63 | 89.325 |
| 04/24/2026 14:59 | 18 | 89.325 |
| 04/24/2026 14:59 | 32 | 89.325 |
| 04/24/2026 14:59 | 4 | 89.3223 |
| 04/24/2026 14:59 | 25 | 89.3216 |
| 04/24/2026 14:59 | 15 | 89.325 |
| 04/24/2026 14:59 | 10 | 89.33 |
| 04/24/2026 14:59 | 160 | 89.3201 |
| 04/24/2026 14:59 | 41 | 89.3201 |
| 04/24/2026 14:59 | 40 | 89.3201 |
| 04/24/2026 14:59 | 160 | 89.32 |
| 04/24/2026 14:59 | 41 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 16 | 89.32 |
| 04/24/2026 14:59 | 38 | 89.325 |
| 04/24/2026 14:59 | 80 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.325 |
| 04/24/2026 14:59 | 2 | 89.3334 |
| 04/24/2026 14:59 | 11 | 89.3263 |
| 04/24/2026 14:59 | 33 | 89.325 |
| 04/24/2026 14:59 | 10 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 75 | 89.32 |
| 04/24/2026 14:59 | 72 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.325 |
| 04/24/2026 14:59 | 1 | 89.325 |
| 04/24/2026 14:59 | 400 | 89.325 |
| 04/24/2026 14:59 | 5 | 89.3332 |
| 04/24/2026 14:59 | 0 | 89.3257 |
| 04/24/2026 14:59 | 7 | 89.3257 |
| 04/24/2026 14:59 | 0 | 89.3279 |
| 04/24/2026 14:59 | 120 | 89.3225 |
| 04/24/2026 14:59 | 109 | 89.325 |
| 04/24/2026 14:59 | 9 | 89.3652 |
| 04/24/2026 14:59 | 21 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.325 |
| 04/24/2026 14:59 | 237 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 196 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.32 |
| 04/24/2026 14:59 | 67 | 89.32 |
| 04/24/2026 14:59 | 8 | 89.32 |
| 04/24/2026 14:59 | 60 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 698 | 89.32 |
| 04/24/2026 14:59 | 62 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 21 | 89.325 |
| 04/24/2026 14:59 | 80 | 89.325 |
| 04/24/2026 14:59 | 20 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 0 | 89.3285 |
| 04/24/2026 14:59 | 11 | 89.3267 |
| 04/24/2026 14:59 | 31 | 89.325 |
| 04/24/2026 14:59 | 2 | 89.325 |
| 04/24/2026 14:59 | 30 | 89.325 |
| 04/24/2026 14:59 | 0 | 89.3279 |
| 04/24/2026 14:59 | 22 | 89.3279 |
| 04/24/2026 14:59 | 6 | 89.3247 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 1 | 89.33 |
| 04/24/2026 14:59 | 4 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 120 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 22 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 20 | 89.32 |
| 04/24/2026 14:59 | 20 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 760 | 89.32 |
| 04/24/2026 14:59 | 80 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 20 | 89.32 |
| 04/24/2026 14:59 | 80 | 89.325 |
| 04/24/2026 14:59 | 20 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 120 | 89.325 |
| 04/24/2026 14:59 | 120 | 89.325 |
| 04/24/2026 14:59 | 120 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.325 |
| 04/24/2026 14:59 | 240 | 89.325 |
| 04/24/2026 14:59 | 18 | 89.32 |
| 04/24/2026 14:59 | 35 | 89.32 |
| 04/24/2026 14:59 | 80 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.32 |
| 04/24/2026 14:59 | 23 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 34 | 89.32 |
| 04/24/2026 14:59 | 38 | 89.32 |
| 04/24/2026 14:59 | 112 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 34 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 84 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 86 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 720 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 7 | 89.325 |
| 04/24/2026 14:59 | 2 | 89.32 |
| 04/24/2026 14:59 | 2 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.3658 |
| 04/24/2026 14:59 | 60 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.325 |
| 04/24/2026 14:59 | 1 | 89.325 |
| 04/24/2026 14:59 | 80 | 89.325 |
| 04/24/2026 14:59 | 5 | 89.33 |
| 04/24/2026 14:59 | 400 | 89.3658 |
| 04/24/2026 14:59 | 22 | 89.3224 |
| 04/24/2026 14:59 | 2 | 89.3326 |
| 04/24/2026 14:59 | 172 | 89.3225 |
| 04/24/2026 14:59 | 172 | 89.32 |
| 04/24/2026 14:59 | 2 | 89.325 |
| 04/24/2026 14:59 | 68 | 89.325 |
| 04/24/2026 14:59 | 200 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.325 |
| 04/24/2026 14:59 | 400 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.325 |
| 04/24/2026 14:59 | 1 | 89.3533 |
| 04/24/2026 14:59 | 3 | 89.338 |
| 04/24/2026 14:59 | 7 | 89.353 |
| 04/24/2026 14:59 | 4 | 89.325 |
| 04/24/2026 14:59 | 2 | 89.325 |
| 04/24/2026 14:59 | 4 | 89.325 |
| 04/24/2026 14:59 | 40 | 89.3666 |
| 04/24/2026 14:59 | 3 | 89.33 |
| 04/24/2026 14:59 | 180 | 89.325 |
| 04/24/2026 14:59 | 8 | 89.3219 |
| 04/24/2026 14:59 | 20 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.325 |
| 04/24/2026 14:59 | 1 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 10 | 89.325 |
| 04/24/2026 14:59 | 100 | 89.32 |
| 04/24/2026 14:59 | 20 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 100 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 52 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 480 | 89.33 |
| 04/24/2026 14:59 | 80 | 89.33 |
| 04/24/2026 14:59 | 3 | 89.34 |
| 04/24/2026 14:59 | 100 | 89.335 |
| 04/24/2026 14:59 | 1248 | 89.33 |
| 04/24/2026 14:59 | 0 | 89.3397 |
| 04/24/2026 14:59 | 40 | 89.3321 |
| 04/24/2026 14:59 | 5 | 89.335 |
| 04/24/2026 14:59 | 5 | 89.35 |
| 04/24/2026 14:59 | 10 | 89.3399 |
| 04/24/2026 14:59 | 100 | 89.335 |
| 04/24/2026 14:59 | 5 | 89.335 |
| 04/24/2026 14:59 | 4 | 89.335 |
| 04/24/2026 14:59 | 40 | 89.335 |
| 04/24/2026 14:59 | 212 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 123 | 89.34 |
| 04/24/2026 14:59 | 462 | 89.34 |
| 04/24/2026 14:59 | 179 | 89.34 |
| 04/24/2026 14:59 | 11 | 89.35 |
| 04/24/2026 14:59 | 190 | 89.335 |
| 04/24/2026 14:59 | 18 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 14 | 89.34 |
| 04/24/2026 14:59 | 41 | 89.34 |
| 04/24/2026 14:59 | 45 | 89.34 |
| 04/24/2026 14:59 | 13 | 89.34 |
| 04/24/2026 14:59 | 201 | 89.34 |
| 04/24/2026 14:59 | 559 | 89.34 |
| 04/24/2026 14:59 | 39 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 22 | 89.34 |
| 04/24/2026 14:59 | 20 | 89.345 |
| 04/24/2026 14:59 | 26 | 89.35 |
| 04/24/2026 14:59 | 19 | 89.35 |
| 04/24/2026 14:59 | 13 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 34 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 5 | 89.35 |
| 04/24/2026 14:59 | 240 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 10 | 89.35 |
| 04/24/2026 14:59 | 29 | 89.35 |
| 04/24/2026 14:59 | 23 | 89.35 |
| 04/24/2026 14:59 | 106 | 89.35 |
| 04/24/2026 14:59 | 45 | 89.35 |
| 04/24/2026 14:59 | 72 | 89.36 |
| 04/24/2026 14:59 | 27 | 89.36 |
| 04/24/2026 14:59 | 21 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 240 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 14 | 89.36 |
| 04/24/2026 14:59 | 760 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.36 |
| 04/24/2026 14:59 | 30 | 89.35 |
| 04/24/2026 14:59 | 8 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 8 | 89.35 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 22 | 89.35 |
| 04/24/2026 14:59 | 13 | 89.35 |
| 04/24/2026 14:59 | 22 | 89.35 |
| 04/24/2026 14:59 | 17 | 89.35 |
| 04/24/2026 14:59 | 41 | 89.35 |
| 04/24/2026 14:59 | 13 | 89.35 |
| 04/24/2026 14:59 | 9 | 89.35 |
| 04/24/2026 14:59 | 9 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 19 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 40 | 89.36 |
| 04/24/2026 14:59 | 37 | 89.36 |
| 04/24/2026 14:59 | 3 | 89.36 |
| 04/24/2026 14:59 | 27 | 89.35 |
| 04/24/2026 14:59 | 120 | 89.35 |
| 04/24/2026 14:59 | 93 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 23 | 89.35 |
| 04/24/2026 14:59 | 6 | 89.35 |
| 04/24/2026 14:59 | 4 | 89.35 |
| 04/24/2026 14:59 | 400 | 89.35 |
| 04/24/2026 14:59 | 2 | 89.35 |
| 04/24/2026 14:59 | 23 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 40 | 89.345 |
| 04/24/2026 14:59 | 5 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 0 | 89.3447 |
| 04/24/2026 14:59 | 2 | 89.3447 |
| 04/24/2026 14:59 | 1 | 89.3466 |
| 04/24/2026 14:59 | 15 | 89.3464 |
| 04/24/2026 14:59 | 10 | 89.33 |
| 04/24/2026 14:59 | 280 | 89.3357 |
| 04/24/2026 14:59 | 40 | 89.35 |
| 04/24/2026 14:59 | 1 | 89.3472 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 4 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 2 | 89.34 |
| 04/24/2026 14:59 | 22 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.34 |
| 04/24/2026 14:59 | 5 | 89.34 |
| 04/24/2026 14:59 | 1 | 89.34 |
| 04/24/2026 14:59 | 5 | 89.34 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 22 | 89.33 |
| 04/24/2026 14:59 | 4 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 160 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 2 | 89.33 |
| 04/24/2026 14:59 | 2 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.33 |
| 04/24/2026 14:59 | 1 | 89.33 |
| 04/24/2026 14:59 | 202 | 89.33 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 160 | 89.32 |
| 04/24/2026 14:59 | 80 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.32 |
| 04/24/2026 14:59 | 1 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 20 | 89.32 |
| 04/24/2026 14:59 | 2 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 16 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 30 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 2 | 89.32 |
| 04/24/2026 14:59 | 3 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 80 | 89.32 |
| 04/24/2026 14:59 | 100 | 89.32 |
| 04/24/2026 14:59 | 200 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 240 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 20 | 89.31 |
| 04/24/2026 14:59 | 27 | 89.3525 |
| 04/24/2026 14:59 | 125 | 89.31 |
| 04/24/2026 14:59 | 50 | 89.31 |
| 04/24/2026 14:59 | 140 | 89.318 |
| 04/24/2026 14:59 | 310 | 89.3165 |
| 04/24/2026 14:59 | 2 | 89.31 |
| 04/24/2026 14:59 | 3 | 89.31 |
| 04/24/2026 14:59 | 500 | 89.3008 |
| 04/24/2026 14:59 | 0 | 89.32 |
| 04/24/2026 14:59 | 120 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 120 | 89.31 |
| 04/24/2026 14:59 | 320 | 89.3001 |
| 04/24/2026 14:59 | 102 | 89.31 |
| 04/24/2026 14:59 | 21 | 89.3514 |
| 04/24/2026 14:59 | 0 | 89.3172 |
| 04/24/2026 14:59 | 100 | 89.31 |
| 04/24/2026 14:59 | 1 | 89.32 |
| 04/24/2026 14:59 | 19 | 89.31 |
| 04/24/2026 14:59 | 0 | 89.30 |
| 04/24/2026 14:59 | 931 | 89.30 |
| 04/24/2026 14:59 | 100 | 89.31 |
| 04/24/2026 14:59 | 20 | 89.31 |
| 04/24/2026 14:59 | 4 | 89.31 |
| 04/24/2026 14:59 | 31 | 89.3172 |
| 04/24/2026 14:59 | 13 | 89.3172 |
| 04/24/2026 14:59 | 40 | 89.32 |
| 04/24/2026 14:59 | 0 | 89.31 |
| 04/24/2026 14:59 | 1200 | 89.31 |
| 04/24/2026 14:59 | 400 | 89.3137 |
| 04/24/2026 14:59 | 10 | 89.31 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 12 | 89.31 |
| 04/24/2026 14:59 | 34 | 89.30 |
| 04/24/2026 14:59 | 190 | 89.31 |
| 04/24/2026 14:59 | 28 | 89.32 |
| 04/24/2026 14:59 | 4 | 89.31 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 40 | 89.368 |
| 04/24/2026 14:59 | 2 | 89.32 |
| 04/24/2026 14:59 | 170 | 89.31 |
| 04/24/2026 14:59 | 3 | 89.3136 |
| 04/24/2026 14:59 | 0 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 300 | 89.3199 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 1 | 89.31 |
| 04/24/2026 14:59 | 75 | 89.3578 |
| 04/24/2026 14:59 | 40 | 89.3685 |
| 04/24/2026 14:59 | 150 | 89.31 |
| 04/24/2026 14:59 | 1 | 89.32 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 40 | 89.31 |
| 04/24/2026 14:59 | 287 | 89.31 |
| 04/24/2026 14:59 | 1 | 89.305 |
| 04/24/2026 14:59 | 2 | 89.305 |
| 04/24/2026 14:59 | 80 | 89.31 |
| 04/24/2026 14:59 | 70 | 89.31 |
| 04/24/2026 14:59 | 5 | 89.30 |
| 04/24/2026 14:59 | 0 | 89.3028 |
| 04/24/2026 14:59 | 17 | 89.3028 |
| 04/24/2026 14:59 | 49 | 89.31 |
| 04/24/2026 14:59 | 0 | 89.31 |
| 04/24/2026 14:59 | 34 | 89.31 |
| 04/24/2026 14:59 | 77 | 89.31 |
| 04/24/2026 14:59 | 2 | 89.31 |
| 04/24/2026 14:59 | 9 | 89.31 |
| 04/24/2026 14:59 | 6 | 89.358 |
| 04/24/2026 14:58 | 20 | 89.31 |
| 04/24/2026 14:58 | 0 | 89.3066 |
| 04/24/2026 14:58 | 9 | 89.3066 |
| 04/24/2026 14:58 | 40 | 89.3687 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 80 | 89.31 |
| 04/24/2026 14:58 | 4 | 89.31 |
| 04/24/2026 14:58 | 100 | 89.305 |
| 04/24/2026 14:58 | 128 | 89.305 |
| 04/24/2026 14:58 | 120 | 89.30 |
| 04/24/2026 14:58 | 80 | 89.30 |
| 04/24/2026 14:58 | 4 | 89.30 |
| 04/24/2026 14:58 | 32 | 89.30 |
| 04/24/2026 14:58 | 32 | 89.30 |
| 04/24/2026 14:58 | 4 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 26 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.305 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 4 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 20 | 89.305 |
| 04/24/2026 14:58 | 2 | 89.30 |
| 04/24/2026 14:58 | 55 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 3 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 24 | 89.30 |
| 04/24/2026 14:58 | 760 | 89.30 |
| 04/24/2026 14:58 | 100 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 100 | 89.31 |
| 04/24/2026 14:58 | 100 | 89.31 |
| 04/24/2026 14:58 | 100 | 89.31 |
| 04/24/2026 14:58 | 50 | 89.31 |
| 04/24/2026 14:58 | 760 | 89.31 |
| 04/24/2026 14:58 | 430 | 89.32 |
| 04/24/2026 14:58 | 2 | 89.32 |
| 04/24/2026 14:58 | 50 | 89.32 |
| 04/24/2026 14:58 | 124 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 1 | 89.32 |
| 04/24/2026 14:58 | 80 | 89.32 |
| 04/24/2026 14:58 | 3 | 89.32 |
| 04/24/2026 14:58 | 4 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 2 | 89.32 |
| 04/24/2026 14:58 | 10 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 160 | 89.32 |
| 04/24/2026 14:58 | 30 | 89.32 |
| 04/24/2026 14:58 | 3 | 89.32 |
| 04/24/2026 14:58 | 200 | 89.32 |
| 04/24/2026 14:58 | 760 | 89.32 |
| 04/24/2026 14:58 | 21 | 89.33 |
| 04/24/2026 14:58 | 25 | 89.33 |
| 04/24/2026 14:58 | 3 | 89.33 |
| 04/24/2026 14:58 | 120 | 89.33 |
| 04/24/2026 14:58 | 120 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 5 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.329 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 29 | 89.3245 |
| 04/24/2026 14:58 | 11 | 89.3235 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 83 | 89.32 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 581 | 89.3283 |
| 04/24/2026 14:58 | 419 | 89.3283 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 110 | 89.33 |
| 04/24/2026 14:58 | 60 | 89.33 |
| 04/24/2026 14:58 | 60 | 89.33 |
| 04/24/2026 14:58 | 4 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 80 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 160 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 140 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.3696 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 0 | 89.33 |
| 04/24/2026 14:58 | 2 | 89.334 |
| 04/24/2026 14:58 | 55 | 89.3399 |
| 04/24/2026 14:58 | 24 | 89.3309 |
| 04/24/2026 14:58 | 25 | 89.3399 |
| 04/24/2026 14:58 | 2 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 2 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.3698 |
| 04/24/2026 14:58 | 7 | 89.3399 |
| 04/24/2026 14:58 | 30 | 89.3397 |
| 04/24/2026 14:58 | 425 | 89.3301 |
| 04/24/2026 14:58 | 1072 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 50 | 89.33 |
| 04/24/2026 14:58 | 27 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.3278 |
| 04/24/2026 14:58 | 0 | 89.331 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 118 | 89.33 |
| 04/24/2026 14:58 | 10 | 89.3389 |
| 04/24/2026 14:58 | 10 | 89.34 |
| 04/24/2026 14:58 | 15 | 89.33 |
| 04/24/2026 14:58 | 39 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 64 | 89.33 |
| 04/24/2026 14:58 | 4 | 89.3343 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 2 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 2 | 89.34 |
| 04/24/2026 14:58 | 4 | 89.33 |
| 04/24/2026 14:58 | 3 | 89.34 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 10 | 89.3202 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 120 | 89.3701 |
| 04/24/2026 14:58 | 960 | 89.3701 |
| 04/24/2026 14:58 | 30 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 5 | 89.3255 |
| 04/24/2026 14:58 | 26 | 89.3544 |
| 04/24/2026 14:58 | 5 | 89.33 |
| 04/24/2026 14:58 | 50 | 89.3218 |
| 04/24/2026 14:58 | 124 | 89.33 |
| 04/24/2026 14:58 | 0 | 89.3388 |
| 04/24/2026 14:58 | 55 | 89.3388 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 2 | 89.33 |
| 04/24/2026 14:58 | 80 | 89.33 |
| 04/24/2026 14:58 | 240 | 89.33 |
| 04/24/2026 14:58 | 400 | 89.34 |
| 04/24/2026 14:58 | 80 | 89.34 |
| 04/24/2026 14:58 | 20 | 89.34 |
| 04/24/2026 14:58 | 100 | 89.34 |
| 04/24/2026 14:58 | 95 | 89.34 |
| 04/24/2026 14:58 | 25 | 89.34 |
| 04/24/2026 14:58 | 90 | 89.34 |
| 04/24/2026 14:58 | 11 | 89.34 |
| 04/24/2026 14:58 | 56 | 89.35 |
| 04/24/2026 14:58 | 40 | 89.35 |
| 04/24/2026 14:58 | 40 | 89.35 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 29 | 89.34 |
| 04/24/2026 14:58 | 60 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.35 |
| 04/24/2026 14:58 | 42 | 89.34 |
| 04/24/2026 14:58 | 47 | 89.35 |
| 04/24/2026 14:58 | 80 | 89.34 |
| 04/24/2026 14:58 | 39 | 89.34 |
| 04/24/2026 14:58 | 120 | 89.34 |
| 04/24/2026 14:58 | 1 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 4 | 89.34 |
| 04/24/2026 14:58 | 2 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 2 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 70 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 65 | 89.33 |
| 04/24/2026 14:58 | 80 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 4 | 89.33 |
| 04/24/2026 14:58 | 35 | 89.33 |
| 04/24/2026 14:58 | 35 | 89.33 |
| 04/24/2026 14:58 | 5 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 5 | 89.33 |
| 04/24/2026 14:58 | 5 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 4 | 89.33 |
| 04/24/2026 14:58 | 80 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.33 |
| 04/24/2026 14:58 | 37 | 89.33 |
| 04/24/2026 14:58 | 5 | 89.33 |
| 04/24/2026 14:58 | 200 | 89.33 |
| 04/24/2026 14:58 | 10 | 89.32 |
| 04/24/2026 14:58 | 2 | 89.32 |
| 04/24/2026 14:58 | 27 | 89.3207 |
| 04/24/2026 14:58 | 40 | 89.3376 |
| 04/24/2026 14:58 | 10 | 89.33 |
| 04/24/2026 14:58 | 50 | 89.3182 |
| 04/24/2026 14:58 | 40 | 89.3702 |
| 04/24/2026 14:58 | 1 | 89.3218 |
| 04/24/2026 14:58 | 8 | 89.31 |
| 04/24/2026 14:58 | 10 | 89.32 |
| 04/24/2026 14:58 | 15 | 89.32 |
| 04/24/2026 14:58 | 50 | 89.3197 |
| 04/24/2026 14:58 | 21 | 89.329 |
| 04/24/2026 14:58 | 19 | 89.329 |
| 04/24/2026 14:58 | 60 | 89.33 |
| 04/24/2026 14:58 | 41 | 89.32 |
| 04/24/2026 14:58 | 80 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.3703 |
| 04/24/2026 14:58 | 100 | 89.32 |
| 04/24/2026 14:58 | 2 | 89.32 |
| 04/24/2026 14:58 | 1 | 89.3298 |
| 04/24/2026 14:58 | 10 | 89.32 |
| 04/24/2026 14:58 | 50 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 60 | 89.32 |
| 04/24/2026 14:58 | 3 | 89.32 |
| 04/24/2026 14:58 | 4 | 89.32 |
| 04/24/2026 14:58 | 20 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 80 | 89.32 |
| 04/24/2026 14:58 | 131 | 89.32 |
| 04/24/2026 14:58 | 60 | 89.32 |
| 04/24/2026 14:58 | 240 | 89.32 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 60 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 80 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.33 |
| 04/24/2026 14:58 | 100 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 9 | 89.33 |
| 04/24/2026 14:58 | 80 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 2 | 89.33 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 56 | 89.32 |
| 04/24/2026 14:58 | 24 | 89.32 |
| 04/24/2026 14:58 | 10 | 89.32 |
| 04/24/2026 14:58 | 30 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 9 | 89.32 |
| 04/24/2026 14:58 | 70 | 89.32 |
| 04/24/2026 14:58 | 45 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 1 | 89.32 |
| 04/24/2026 14:58 | 2 | 89.32 |
| 04/24/2026 14:58 | 4 | 89.32 |
| 04/24/2026 14:58 | 51 | 89.32 |
| 04/24/2026 14:58 | 120 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 2 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 8 | 89.32 |
| 04/24/2026 14:58 | 1 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 200 | 89.32 |
| 04/24/2026 14:58 | 12 | 89.32 |
| 04/24/2026 14:58 | 120 | 89.32 |
| 04/24/2026 14:58 | 29 | 89.315 |
| 04/24/2026 14:58 | 1650 | 89.3144 |
| 04/24/2026 14:58 | 170 | 89.3183 |
| 04/24/2026 14:58 | 80 | 89.318 |
| 04/24/2026 14:58 | 15 | 89.3101 |
| 04/24/2026 14:58 | 500 | 89.3143 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.32 |
| 04/24/2026 14:58 | 500 | 89.3186 |
| 04/24/2026 14:58 | 5 | 89.3356 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 7 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 7 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 7 | 89.31 |
| 04/24/2026 14:58 | 7 | 89.31 |
| 04/24/2026 14:58 | 3 | 89.31 |
| 04/24/2026 14:58 | 35 | 89.31 |
| 04/24/2026 14:58 | 5 | 89.31 |
| 04/24/2026 14:58 | 4 | 89.31 |
| 04/24/2026 14:58 | 5 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 0 | 89.3052 |
| 04/24/2026 14:58 | 10 | 89.3052 |
| 04/24/2026 14:58 | 22 | 89.30 |
| 04/24/2026 14:58 | 57 | 89.30 |
| 04/24/2026 14:58 | 63 | 89.30 |
| 04/24/2026 14:58 | 22 | 89.30 |
| 04/24/2026 14:58 | 22 | 89.30 |
| 04/24/2026 14:58 | 240 | 89.30 |
| 04/24/2026 14:58 | 20 | 89.30 |
| 04/24/2026 14:58 | 6 | 89.30 |
| 04/24/2026 14:58 | 15 | 89.30 |
| 04/24/2026 14:58 | 16 | 89.30 |
| 04/24/2026 14:58 | 22 | 89.30 |
| 04/24/2026 14:58 | 4 | 89.30 |
| 04/24/2026 14:58 | 41 | 89.30 |
| 04/24/2026 14:58 | 19 | 89.30 |
| 04/24/2026 14:58 | 16 | 89.30 |
| 04/24/2026 14:58 | 15 | 89.30 |
| 04/24/2026 14:58 | 6 | 89.30 |
| 04/24/2026 14:58 | 2 | 89.30 |
| 04/24/2026 14:58 | 15 | 89.30 |
| 04/24/2026 14:58 | 11 | 89.30 |
| 04/24/2026 14:58 | 11 | 89.30 |
| 04/24/2026 14:58 | 10 | 89.30 |
| 04/24/2026 14:58 | 1 | 89.30 |
| 04/24/2026 14:58 | 15 | 89.30 |
| 04/24/2026 14:58 | 15 | 89.30 |
| 04/24/2026 14:58 | 5 | 89.30 |
| 04/24/2026 14:58 | 6 | 89.30 |
| 04/24/2026 14:58 | 5 | 89.30 |
| 04/24/2026 14:58 | 2 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 4 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 46 | 89.30 |
| 04/24/2026 14:58 | 86 | 89.30 |
| 04/24/2026 14:58 | 3 | 89.30 |
| 04/24/2026 14:58 | 22 | 89.30 |
| 04/24/2026 14:58 | 56 | 89.30 |
| 04/24/2026 14:58 | 30 | 89.30 |
| 04/24/2026 14:58 | 40 | 89.30 |
| 04/24/2026 14:58 | 350 | 89.31 |
| 04/24/2026 14:58 | 3 | 89.31 |
| 04/24/2026 14:58 | 0 | 89.3074 |
| 04/24/2026 14:58 | 200 | 89.3041 |
| 04/24/2026 14:58 | 20 | 89.31 |
| 04/24/2026 14:58 | 100 | 89.31 |
| 04/24/2026 14:58 | 24 | 89.31 |
| 04/24/2026 14:58 | 4 | 89.31 |
| 04/24/2026 14:58 | 26 | 89.31 |
| 04/24/2026 14:58 | 10 | 89.31 |
| 04/24/2026 14:58 | 15 | 89.31 |
| 04/24/2026 14:58 | 5 | 89.31 |
| 04/24/2026 14:58 | 24 | 89.305 |
| 04/24/2026 14:58 | 100 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.3001 |
| 04/24/2026 14:58 | 0 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.32 |
| 04/24/2026 14:58 | 80 | 89.31 |
| 04/24/2026 14:58 | 80 | 89.31 |
| 04/24/2026 14:58 | 80 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 8 | 89.31 |
| 04/24/2026 14:58 | 8 | 89.31 |
| 04/24/2026 14:58 | 3 | 89.31 |
| 04/24/2026 14:58 | 3 | 89.31 |
| 04/24/2026 14:58 | 13 | 89.31 |
| 04/24/2026 14:58 | 3 | 89.31 |
| 04/24/2026 14:58 | 125 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 25 | 89.31 |
| 04/24/2026 14:58 | 125 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 26 | 89.31 |
| 04/24/2026 14:58 | 22 | 89.31 |
| 04/24/2026 14:58 | 4 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 6 | 89.31 |
| 04/24/2026 14:58 | 16 | 89.31 |
| 04/24/2026 14:58 | 7 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 2 | 89.31 |
| 04/24/2026 14:58 | 15 | 89.31 |
| 04/24/2026 14:58 | 16 | 89.31 |
| 04/24/2026 14:58 | 6 | 89.31 |
| 04/24/2026 14:58 | 80 | 89.31 |
| 04/24/2026 14:58 | 26 | 89.31 |
| 04/24/2026 14:58 | 23 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 4 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 10 | 89.305 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 10 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 661 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 120 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 10 | 89.31 |
| 04/24/2026 14:58 | 100 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 31 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 4 | 89.31 |
| 04/24/2026 14:58 | 19 | 89.31 |
| 04/24/2026 14:58 | 9 | 89.305 |
| 04/24/2026 14:58 | 40 | 89.305 |
| 04/24/2026 14:58 | 120 | 89.305 |
| 04/24/2026 14:58 | 10 | 89.305 |
| 04/24/2026 14:58 | 11 | 89.31 |
| 04/24/2026 14:58 | 4 | 89.305 |
| 04/24/2026 14:58 | 62 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.305 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 6 | 89.31 |
| 04/24/2026 14:58 | 74 | 89.31 |
| 04/24/2026 14:58 | 10 | 89.31 |
| 04/24/2026 14:58 | 19 | 89.31 |
| 04/24/2026 14:58 | 19 | 89.31 |
| 04/24/2026 14:58 | 73 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.31 |
| 04/24/2026 14:58 | 19 | 89.31 |
| 04/24/2026 14:58 | 22 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.3611 |
| 04/24/2026 14:58 | 0 | 89.315 |
| 04/24/2026 14:58 | 250 | 89.315 |
| 04/24/2026 14:58 | 2000 | 89.315 |
| 04/24/2026 14:58 | 24 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.3391 |
| 04/24/2026 14:58 | 80 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.318 |
| 04/24/2026 14:58 | 100 | 89.3183 |
| 04/24/2026 14:58 | 30 | 89.3182 |
| 04/24/2026 14:58 | 47 | 89.315 |
| 04/24/2026 14:58 | 0 | 89.31 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 498 | 89.3101 |
| 04/24/2026 14:58 | 1 | 89.31 |
| 04/24/2026 14:58 | 40 | 89.3564 |
| 04/24/2026 14:58 | 100 | 89.3169 |
| 04/24/2026 14:58 | 1 | 89.315 |
| 04/24/2026 14:58 | 0 | 89.3188 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 500 | 89.3124 |
| 04/24/2026 14:58 | 21 | 89.315 |
| 04/24/2026 14:58 | 16 | 89.3797 |
| 04/24/2026 14:58 | 10 | 89.315 |
| 04/24/2026 14:58 | 175 | 89.3657 |
| 04/24/2026 14:58 | 167 | 89.315 |
| 04/24/2026 14:58 | 144 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 100 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 0 | 89.3186 |
| 04/24/2026 14:58 | 6 | 89.3153 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 50 | 89.3101 |
| 04/24/2026 14:58 | 3 | 89.3186 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 1 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 40 | 89.315 |
| 04/24/2026 14:58 | 10 | 89.315 |
| 04/24/2026 14:58 | 155 | 89.325 |
| 04/24/2026 14:58 | 1 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 31 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 4 | 89.32 |
| 04/24/2026 14:58 | 80 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 40 | 89.32 |
| 04/24/2026 14:58 | 30 | 89.32 |
| 04/24/2026 14:58 | 1 | 89.35 |
| 04/24/2026 14:58 | 2 | 89.33 |
| 04/24/2026 14:58 | 7 | 89.33 |
| 04/24/2026 14:58 | 4 | 89.33 |
| 04/24/2026 14:58 | 21 | 89.33 |
| 04/24/2026 14:58 | 7 | 89.34 |
| 04/24/2026 14:58 | 5 | 89.38 |
| 04/24/2026 14:58 | 125 | 89.34 |
| 04/24/2026 14:58 | 15 | 89.33 |
| 04/24/2026 14:58 | 1 | 89.34 |
| 04/24/2026 14:58 | 2 | 89.34 |
| 04/24/2026 14:58 | 25 | 89.34 |
| 04/24/2026 14:58 | 9 | 89.34 |
| 04/24/2026 14:58 | 43 | 89.34 |
| 04/24/2026 14:58 | 19 | 89.34 |
| 04/24/2026 14:58 | 19 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 74 | 89.34 |
| 04/24/2026 14:58 | 6 | 89.34 |
| 04/24/2026 14:58 | 1 | 89.34 |
| 04/24/2026 14:58 | 31 | 89.34 |
| 04/24/2026 14:58 | 18 | 89.34 |
| 04/24/2026 14:58 | 1 | 89.35 |
| 04/24/2026 14:58 | 1 | 89.35 |
| 04/24/2026 14:58 | 2 | 89.34 |
| 04/24/2026 14:58 | 14 | 89.33 |
| 04/24/2026 14:58 | 15 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.33 |
| 04/24/2026 14:58 | 4 | 89.33 |
| 04/24/2026 14:58 | 20 | 89.35 |
| 04/24/2026 14:58 | 80 | 89.35 |
| 04/24/2026 14:58 | 1 | 89.35 |
| 04/24/2026 14:58 | 58 | 89.35 |
| 04/24/2026 14:58 | 6 | 89.35 |
| 04/24/2026 14:58 | 36 | 89.35 |
| 04/24/2026 14:58 | 4 | 89.34 |
| 04/24/2026 14:58 | 14 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 3 | 89.34 |
| 04/24/2026 14:58 | 50 | 89.34 |
| 04/24/2026 14:58 | 40 | 89.34 |
| 04/24/2026 14:58 | 100 | 89.34 |
| 04/24/2026 14:58 | 100 | 89.34 |
| 04/24/2026 14:58 | 13 | 89.34 |
| 04/24/2026 14:58 | 9 | 89.34 |
| 04/24/2026 14:58 | 1 | 89.34 |
| 04/24/2026 14:58 | 14 | 89.34 |
| 04/24/2026 14:58 | 2 | 89.34 |