ServiceNow Rg
NOW
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:27
Bid
04/24/2026 - 21:00:27
Bid
Volume
Ask
04/24/2026 - 21:00:27
Ask
Volume
89.35
+4.57 ( +5.39% )
89.37
80
89.39
1,960
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 15:00 49 89.38
04/24/2026 15:00 51 89.38
04/24/2026 15:00 10 89.38
04/24/2026 15:00 59 89.38
04/24/2026 15:00 41 89.38
04/24/2026 15:00 79 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 100 89.38
04/24/2026 15:00 0 89.38
04/24/2026 15:00 39 89.38
04/24/2026 15:00 5 89.38
04/24/2026 15:00 19 89.38
04/24/2026 15:00 21 89.38
04/24/2026 15:00 99 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 19 89.38
04/24/2026 15:00 1 89.3723
04/24/2026 15:00 0 89.38
04/24/2026 15:00 14 89.39
04/24/2026 15:00 1000 89.384
04/24/2026 15:00 21 89.38
04/24/2026 15:00 21 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 1 89.37
04/24/2026 15:00 60 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 1457 89.38
04/24/2026 15:00 3 89.38
04/24/2026 15:00 1 89.39
04/24/2026 15:00 1 89.39
04/24/2026 15:00 125 89.39
04/24/2026 15:00 20 89.3735
04/24/2026 15:00 7 89.38
04/24/2026 15:00 3 89.38
04/24/2026 15:00 3 89.37
04/24/2026 15:00 19 89.38
04/24/2026 15:00 600 89.37
04/24/2026 15:00 26 89.3468
04/24/2026 15:00 35 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 2 89.38
04/24/2026 15:00 2 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 27 89.38
04/24/2026 15:00 9 89.38
04/24/2026 15:00 20 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 50 89.38
04/24/2026 15:00 2 89.38
04/24/2026 15:00 18 89.38
04/24/2026 15:00 10 89.38
04/24/2026 15:00 4 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 38 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 9 89.38
04/24/2026 15:00 6 89.38
04/24/2026 15:00 8 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 1 89.385
04/24/2026 15:00 0 89.3888
04/24/2026 15:00 30 89.385
04/24/2026 15:00 40 89.38
04/24/2026 15:00 4 89.385
04/24/2026 15:00 76 89.385
04/24/2026 15:00 19 89.385
04/24/2026 15:00 12 89.3397
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 35 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 20 89.38
04/24/2026 15:00 19 89.38
04/24/2026 15:00 200 89.38
04/24/2026 15:00 6 89.38
04/24/2026 15:00 76 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 80 89.38
04/24/2026 15:00 22 89.38
04/24/2026 15:00 4 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 14 89.38
04/24/2026 15:00 47 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 5 89.38
04/24/2026 15:00 6 89.38
04/24/2026 15:00 80 89.38
04/24/2026 15:00 40 89.375
04/24/2026 15:00 40 89.375
04/24/2026 15:00 40 89.375
04/24/2026 15:00 25 89.38
04/24/2026 15:00 15 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 25 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 26 89.38
04/24/2026 15:00 39 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 40 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 4 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 39 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 1 89.38
04/24/2026 15:00 100 89.38
04/24/2026 15:00 13 89.3701
04/24/2026 15:00 1 89.375
04/24/2026 15:00 40 89.3701
04/24/2026 15:00 40 89.375
04/24/2026 15:00 10 89.375
04/24/2026 15:00 20 89.37
04/24/2026 15:00 34 89.37
04/24/2026 15:00 46 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 20 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 3 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 12 89.37
04/24/2026 15:00 20 89.37
04/24/2026 15:00 20 89.37
04/24/2026 15:00 1 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 100 89.37
04/24/2026 15:00 4 89.37
04/24/2026 15:00 60 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 20 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 20 89.37
04/24/2026 15:00 100 89.3694
04/24/2026 15:00 10 89.36
04/24/2026 15:00 40 89.345
04/24/2026 15:00 36 89.37
04/24/2026 15:00 324 89.37
04/24/2026 15:00 25 89.3674
04/24/2026 15:00 40 89.3448
04/24/2026 15:00 20 89.36
04/24/2026 15:00 30 89.35
04/24/2026 15:00 2 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 80 89.3535
04/24/2026 15:00 20 89.3535
04/24/2026 15:00 50 89.3691
04/24/2026 15:00 550 89.36
04/24/2026 15:00 150 89.3501
04/24/2026 15:00 5 89.3509
04/24/2026 15:00 25 89.36
04/24/2026 15:00 38 89.3404
04/24/2026 15:00 29 89.36
04/24/2026 15:00 4 89.3602
04/24/2026 15:00 1 89.36
04/24/2026 15:00 25 89.36
04/24/2026 15:00 1 89.36
04/24/2026 15:00 15 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 80 89.36
04/24/2026 15:00 2 89.36
04/24/2026 15:00 14 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 1 89.36
04/24/2026 15:00 160 89.36
04/24/2026 15:00 6 89.36
04/24/2026 15:00 40 89.35
04/24/2026 15:00 26 89.36
04/24/2026 15:00 11 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 2 89.35
04/24/2026 15:00 1 89.35
04/24/2026 15:00 40 89.34
04/24/2026 15:00 2 89.36
04/24/2026 15:00 1 89.36
04/24/2026 15:00 38 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 2 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 8 89.35
04/24/2026 15:00 25 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 80 89.36
04/24/2026 15:00 6 89.35
04/24/2026 15:00 40 89.35
04/24/2026 15:00 7 89.35
04/24/2026 15:00 2 89.35
04/24/2026 15:00 40 89.345
04/24/2026 15:00 40 89.355
04/24/2026 15:00 40 89.35
04/24/2026 15:00 40 89.345
04/24/2026 15:00 40 89.35
04/24/2026 15:00 40 89.345
04/24/2026 15:00 40 89.35
04/24/2026 15:00 40 89.345
04/24/2026 15:00 25 89.34
04/24/2026 15:00 80 89.35
04/24/2026 15:00 80 89.34
04/24/2026 15:00 19 89.35
04/24/2026 15:00 40 89.35
04/24/2026 15:00 80 89.33
04/24/2026 15:00 40 89.33
04/24/2026 15:00 80 89.33
04/24/2026 15:00 20 89.33
04/24/2026 15:00 4 89.33
04/24/2026 15:00 100 89.34
04/24/2026 15:00 5 89.34
04/24/2026 15:00 20 89.34
04/24/2026 15:00 52 89.34
04/24/2026 15:00 16 89.34
04/24/2026 15:00 40 89.33
04/24/2026 15:00 6 89.34
04/24/2026 15:00 8 89.34
04/24/2026 15:00 2 89.34
04/24/2026 15:00 16 89.34
04/24/2026 15:00 24 89.34
04/24/2026 15:00 13 89.34
04/24/2026 15:00 20 89.33
04/24/2026 15:00 2 89.33
04/24/2026 15:00 40 89.34
04/24/2026 15:00 11 89.33
04/24/2026 15:00 20 89.34
04/24/2026 15:00 50 89.34
04/24/2026 15:00 2 89.33
04/24/2026 15:00 16 89.34
04/24/2026 15:00 5 89.35
04/24/2026 15:00 1 89.34
04/24/2026 15:00 8 89.34
04/24/2026 15:00 1 89.35
04/24/2026 15:00 12 89.34
04/24/2026 15:00 1 89.34
04/24/2026 15:00 40 89.34
04/24/2026 15:00 16 89.34
04/24/2026 15:00 40 89.33
04/24/2026 15:00 23 89.33
04/24/2026 15:00 1 89.33
04/24/2026 15:00 28 89.34
04/24/2026 15:00 40 89.33
04/24/2026 15:00 20 89.34
04/24/2026 15:00 25 89.34
04/24/2026 15:00 13 89.34
04/24/2026 15:00 2 89.34
04/24/2026 15:00 20 89.345
04/24/2026 15:00 62 89.34
04/24/2026 15:00 25 89.34
04/24/2026 15:00 62 89.34
04/24/2026 15:00 18 89.35
04/24/2026 15:00 12 89.35
04/24/2026 15:00 12 89.35
04/24/2026 15:00 10 89.35
04/24/2026 15:00 18 89.34
04/24/2026 15:00 56 89.34
04/24/2026 15:00 457 89.345
04/24/2026 15:00 24 89.34
04/24/2026 15:00 16 89.34
04/24/2026 15:00 2 89.35
04/24/2026 15:00 1 89.35
04/24/2026 15:00 1 89.35
04/24/2026 15:00 20 89.35
04/24/2026 15:00 1 89.34
04/24/2026 15:00 16 89.35
04/24/2026 15:00 4 89.35
04/24/2026 15:00 13 89.35
04/24/2026 15:00 21 89.34
04/24/2026 15:00 1 89.35
04/24/2026 15:00 20 89.35
04/24/2026 15:00 24 89.34
04/24/2026 15:00 24 89.34
04/24/2026 15:00 17 89.34
04/24/2026 15:00 40 89.35
04/24/2026 15:00 20 89.35
04/24/2026 15:00 4 89.35
04/24/2026 15:00 5 89.35
04/24/2026 15:00 59 89.35
04/24/2026 15:00 2 89.34
04/24/2026 15:00 23 89.35
04/24/2026 15:00 17 89.34
04/24/2026 15:00 40 89.34
04/24/2026 15:00 50 89.34
04/24/2026 15:00 4 89.34
04/24/2026 15:00 20 89.34
04/24/2026 15:00 40 89.34
04/24/2026 15:00 20 89.34
04/24/2026 15:00 20 89.34
04/24/2026 15:00 20 89.34
04/24/2026 15:00 20 89.345
04/24/2026 15:00 40 89.34
04/24/2026 15:00 2 89.34
04/24/2026 15:00 2 89.34
04/24/2026 15:00 1000 89.34
04/24/2026 15:00 20 89.345
04/24/2026 15:00 20 89.345
04/24/2026 15:00 20 89.34
04/24/2026 15:00 60 89.34
04/24/2026 15:00 20 89.34
04/24/2026 15:00 94 89.345
04/24/2026 15:00 40 89.35
04/24/2026 15:00 520 89.35
04/24/2026 15:00 17 89.35
04/24/2026 15:00 23 89.35
04/24/2026 15:00 40 89.35
04/24/2026 15:00 2 89.35
04/24/2026 15:00 4 89.35
04/24/2026 15:00 17 89.35
04/24/2026 15:00 30 89.35
04/24/2026 15:00 40 89.35
04/24/2026 15:00 17 89.355
04/24/2026 15:00 23 89.35
04/24/2026 15:00 2 89.35
04/24/2026 15:00 23 89.355
04/24/2026 15:00 120 89.355
04/24/2026 15:00 80 89.355
04/24/2026 15:00 20 89.3581
04/24/2026 15:00 40 89.355
04/24/2026 15:00 40 89.355
04/24/2026 15:00 2 89.337
04/24/2026 15:00 0 89.3588
04/24/2026 15:00 1 89.3501
04/24/2026 15:00 1 89.355
04/24/2026 15:00 25 89.3599
04/24/2026 15:00 20 89.355
04/24/2026 15:00 35 89.3515
04/24/2026 15:00 46 89.355
04/24/2026 15:00 40 89.355
04/24/2026 15:00 1 89.3597
04/24/2026 15:00 40 89.355
04/24/2026 15:00 1000 89.35
04/24/2026 15:00 40 89.355
04/24/2026 15:00 40 89.355
04/24/2026 15:00 24 89.355
04/24/2026 15:00 16 89.355
04/24/2026 15:00 25 89.355
04/24/2026 15:00 1000 89.3599
04/24/2026 15:00 149 89.35
04/24/2026 15:00 40 89.355
04/24/2026 15:00 40 89.355
04/24/2026 15:00 4 89.355
04/24/2026 15:00 54 89.355
04/24/2026 15:00 120 89.355
04/24/2026 15:00 71 89.355
04/24/2026 15:00 64 89.355
04/24/2026 15:00 240 89.355
04/24/2026 15:00 40 89.37
04/24/2026 15:00 42 89.355
04/24/2026 15:00 120 89.355
04/24/2026 15:00 40 89.36
04/24/2026 15:00 33 89.35
04/24/2026 15:00 23 89.35
04/24/2026 15:00 18 89.35
04/24/2026 15:00 6 89.36
04/24/2026 15:00 40 89.35
04/24/2026 15:00 20 89.35
04/24/2026 15:00 20 89.35
04/24/2026 15:00 80 89.35
04/24/2026 15:00 80 89.35
04/24/2026 15:00 40 89.35
04/24/2026 15:00 40 89.35
04/24/2026 15:00 6 89.35
04/24/2026 15:00 2 89.36
04/24/2026 15:00 29 89.37
04/24/2026 15:00 29 89.36
04/24/2026 15:00 40 89.35
04/24/2026 15:00 60 89.36
04/24/2026 15:00 60 89.36
04/24/2026 15:00 4 89.36
04/24/2026 15:00 20 89.36
04/24/2026 15:00 100 89.36
04/24/2026 15:00 80 89.36
04/24/2026 15:00 20 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 2 89.36
04/24/2026 15:00 600 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 56 89.36
04/24/2026 15:00 20 89.37
04/24/2026 15:00 55 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 120 89.37
04/24/2026 15:00 37 89.3699
04/24/2026 15:00 5 89.37
04/24/2026 15:00 300 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 10 89.37
04/24/2026 15:00 40 89.3417
04/24/2026 15:00 32 89.37
04/24/2026 15:00 10 89.37
04/24/2026 15:00 40 89.38
04/24/2026 15:00 100 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 61 89.37
04/24/2026 15:00 14 89.37
04/24/2026 15:00 23 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 0 89.365
04/24/2026 15:00 40 89.37
04/24/2026 15:00 100 89.37
04/24/2026 15:00 1 89.36
04/24/2026 15:00 100 89.37
04/24/2026 15:00 200 89.37
04/24/2026 15:00 0 89.3772
04/24/2026 15:00 100 89.37
04/24/2026 15:00 100 89.37
04/24/2026 15:00 70 89.37
04/24/2026 15:00 5 89.37
04/24/2026 15:00 24 89.36
04/24/2026 15:00 28 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 11 89.3772
04/24/2026 15:00 100 89.365
04/24/2026 15:00 40 89.37
04/24/2026 15:00 105 89.365
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 4 89.36
04/24/2026 15:00 23 89.36
04/24/2026 15:00 7 89.36
04/24/2026 15:00 100 89.352
04/24/2026 15:00 7 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 4 89.36
04/24/2026 15:00 21 89.36
04/24/2026 15:00 2 89.36
04/24/2026 15:00 52 89.36
04/24/2026 15:00 120 89.36
04/24/2026 15:00 60 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 100 89.36
04/24/2026 15:00 80 89.36
04/24/2026 15:00 60 89.36
04/24/2026 15:00 100 89.36
04/24/2026 15:00 200 89.36
04/24/2026 15:00 35 89.36
04/24/2026 15:00 80 89.36
04/24/2026 15:00 80 89.36
04/24/2026 15:00 200 89.36
04/24/2026 15:00 2 89.36
04/24/2026 15:00 30 89.36
04/24/2026 15:00 150 89.36
04/24/2026 15:00 39 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 1 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 80 89.37
04/24/2026 15:00 50 89.38
04/24/2026 15:00 40 89.37
04/24/2026 15:00 7 89.37
04/24/2026 15:00 170 89.37
04/24/2026 15:00 7 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 4 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 1 89.37
04/24/2026 15:00 100 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 5 89.37
04/24/2026 15:00 80 89.37
04/24/2026 15:00 4 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 2 89.3377
04/24/2026 15:00 0 89.3788
04/24/2026 15:00 1 89.375
04/24/2026 15:00 40 89.38
04/24/2026 15:00 10 89.3799
04/24/2026 15:00 40 89.375
04/24/2026 15:00 40 89.375
04/24/2026 15:00 1023 89.38
04/24/2026 15:00 167 89.38
04/24/2026 15:00 167 89.375
04/24/2026 15:00 0 89.3788
04/24/2026 15:00 10 89.374
04/24/2026 15:00 40 89.37
04/24/2026 15:00 4 89.37
04/24/2026 15:00 4 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 5 89.37
04/24/2026 15:00 13 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 13 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 5 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 13 89.37
04/24/2026 15:00 5 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 4 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 80 89.37
04/24/2026 15:00 30 89.37
04/24/2026 15:00 40 89.36
04/24/2026 15:00 0 89.3612
04/24/2026 15:00 100 89.37
04/24/2026 15:00 40 89.38
04/24/2026 15:00 50 89.3617
04/24/2026 15:00 100 89.37
04/24/2026 15:00 100 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 100 89.37
04/24/2026 15:00 100 89.3732
04/24/2026 15:00 1 89.38
04/24/2026 15:00 90 89.37
04/24/2026 15:00 190 89.37
04/24/2026 15:00 240 89.37
04/24/2026 15:00 120 89.37
04/24/2026 15:00 0 89.38
04/24/2026 15:00 40 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 1 89.3716
04/24/2026 15:00 1 89.3797
04/24/2026 15:00 120 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 80 89.37
04/24/2026 15:00 120 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 14 89.37
04/24/2026 15:00 20 89.37
04/24/2026 15:00 4 89.37
04/24/2026 15:00 50 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 2 89.37
04/24/2026 15:00 5 89.37
04/24/2026 15:00 40 89.37
04/24/2026 15:00 158 89.37
04/24/2026 15:00 40 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 11 89.37
04/24/2026 15:00 20 89.36
04/24/2026 15:00 56 89.36
04/24/2026 15:00 28 89.36
04/24/2026 15:00 40 89.36
04/24/2026 15:00 41 89.36
04/24/2026 15:00 19 89.36
04/24/2026 15:00 4 89.355
04/24/2026 15:00 156 89.36
04/24/2026 15:00 4 89.355
04/24/2026 15:00 1 89.35
04/24/2026 15:00 2149 89.355
04/24/2026 15:00 26 89.3509
04/24/2026 15:00 1 89.36
04/24/2026 15:00 17 89.355
04/24/2026 15:00 155 89.355
04/24/2026 15:00 34 89.35
04/24/2026 15:00 6 89.35
04/24/2026 15:00 2 89.35
04/24/2026 15:00 202 89.35
04/24/2026 15:00 6 89.3372
04/24/2026 15:00 1 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 100 89.3418
04/24/2026 14:59 20 89.35
04/24/2026 14:59 140 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 18 89.35
04/24/2026 14:59 6 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 160 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 203 89.34
04/24/2026 14:59 8 89.34
04/24/2026 14:59 2 89.34
04/24/2026 14:59 8 89.34
04/24/2026 14:59 4 89.35
04/24/2026 14:59 40 89.33
04/24/2026 14:59 60 89.34
04/24/2026 14:59 21 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.33
04/24/2026 14:59 23 89.33
04/24/2026 14:59 2 89.33
04/24/2026 14:59 104 89.335
04/24/2026 14:59 40 89.34
04/24/2026 14:59 21 89.34
04/24/2026 14:59 100 89.34
04/24/2026 14:59 100 89.34
04/24/2026 14:59 56 89.34
04/24/2026 14:59 114 89.34
04/24/2026 14:59 6 89.34
04/24/2026 14:59 119 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 4 89.33
04/24/2026 14:59 150 89.33
04/24/2026 14:59 20 89.33
04/24/2026 14:59 75 89.33
04/24/2026 14:59 100 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 56 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 4 89.33
04/24/2026 14:59 100 89.33
04/24/2026 14:59 21 89.33
04/24/2026 14:59 100 89.33
04/24/2026 14:59 1 89.34
04/24/2026 14:59 26 89.34
04/24/2026 14:59 160 89.34
04/24/2026 14:59 80 89.34
04/24/2026 14:59 4 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 13 89.34
04/24/2026 14:59 1 89.34
04/24/2026 14:59 14 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 2 89.34
04/24/2026 14:59 2 89.34
04/24/2026 14:59 22 89.34
04/24/2026 14:59 26 89.34
04/24/2026 14:59 1 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 13 89.3497
04/24/2026 14:59 40 89.33
04/24/2026 14:59 1 89.3391
04/24/2026 14:59 0 89.3377
04/24/2026 14:59 20 89.33
04/24/2026 14:59 349 89.33
04/24/2026 14:59 11 89.33
04/24/2026 14:59 80 89.33
04/24/2026 14:59 60 89.34
04/24/2026 14:59 61 89.34
04/24/2026 14:59 20 89.33
04/24/2026 14:59 100 89.33
04/24/2026 14:59 100 89.33
04/24/2026 14:59 74 89.3222
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.3605
04/24/2026 14:59 24 89.34
04/24/2026 14:59 40 89.33
04/24/2026 14:59 10 89.3208
04/24/2026 14:59 5 89.3382
04/24/2026 14:59 17 89.33
04/24/2026 14:59 5 89.33
04/24/2026 14:59 1 89.3203
04/24/2026 14:59 40 89.33
04/24/2026 14:59 1 89.3378
04/24/2026 14:59 1 89.3334
04/24/2026 14:59 21 89.3334
04/24/2026 14:59 45 89.33
04/24/2026 14:59 67 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 0 89.33
04/24/2026 14:59 200 89.3397
04/24/2026 14:59 5 89.3301
04/24/2026 14:59 5 89.3347
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 1 89.33
04/24/2026 14:59 2 89.33
04/24/2026 14:59 80 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 23 89.33
04/24/2026 14:59 21 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 1000 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 32 89.32
04/24/2026 14:59 60 89.32
04/24/2026 14:59 60 89.32
04/24/2026 14:59 1 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 17 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 63 89.32
04/24/2026 14:59 4 89.32
04/24/2026 14:59 2 89.32
04/24/2026 14:59 1 89.32
04/24/2026 14:59 4 89.32
04/24/2026 14:59 160 89.32
04/24/2026 14:59 19 89.315
04/24/2026 14:59 25 89.315
04/24/2026 14:59 3 89.3193
04/24/2026 14:59 51 89.315
04/24/2026 14:59 2 89.31
04/24/2026 14:59 120 89.32
04/24/2026 14:59 120 89.32
04/24/2026 14:59 160 89.32
04/24/2026 14:59 120 89.32
04/24/2026 14:59 100 89.34
04/24/2026 14:59 40 89.32
04/24/2026 14:59 190 89.32
04/24/2026 14:59 100 89.3109
04/24/2026 14:59 85 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 240 89.32
04/24/2026 14:59 240 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 75 89.32
04/24/2026 14:59 40 89.34
04/24/2026 14:59 100 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 5 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 4 89.32
04/24/2026 14:59 2 89.32
04/24/2026 14:59 12 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 14 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 15 89.32
04/24/2026 14:59 120 89.32
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 10 89.33
04/24/2026 14:59 220 89.34
04/24/2026 14:59 60 89.34
04/24/2026 14:59 100 89.33
04/24/2026 14:59 40 89.34
04/24/2026 14:59 223 89.34
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.33
04/24/2026 14:59 200 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 47 89.345
04/24/2026 14:59 193 89.345
04/24/2026 14:59 23 89.345
04/24/2026 14:59 196 89.35
04/24/2026 14:59 5 89.3385
04/24/2026 14:59 250 89.35
04/24/2026 14:59 12 89.35
04/24/2026 14:59 140 89.3442
04/24/2026 14:59 140 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 20 89.35
04/24/2026 14:59 20 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 80 89.35
04/24/2026 14:59 80 89.35
04/24/2026 14:59 3 89.35
04/24/2026 14:59 40 89.3617
04/24/2026 14:59 100 89.35
04/24/2026 14:59 2 89.35
04/24/2026 14:59 140 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 1 89.3443
04/24/2026 14:59 40 89.35
04/24/2026 14:59 80 89.35
04/24/2026 14:59 2 89.3382
04/24/2026 14:59 80 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 140 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 162 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 105 89.36
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 9 89.35
04/24/2026 14:59 38 89.35
04/24/2026 14:59 31 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 6 89.35
04/24/2026 14:59 82 89.35
04/24/2026 14:59 38 89.35
04/24/2026 14:59 28 89.36
04/24/2026 14:59 132 89.36
04/24/2026 14:59 80 89.36
04/24/2026 14:59 20 89.36
04/24/2026 14:59 20 89.36
04/24/2026 14:59 80 89.36
04/24/2026 14:59 4 89.36
04/24/2026 14:59 11 89.36
04/24/2026 14:59 100 89.36
04/24/2026 14:59 60 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 113 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 64 89.36
04/24/2026 14:59 80 89.36
04/24/2026 14:59 1 89.3672
04/24/2026 14:59 40 89.3339
04/24/2026 14:59 40 89.36
04/24/2026 14:59 60 89.36
04/24/2026 14:59 100 89.36
04/24/2026 14:59 92 89.36
04/24/2026 14:59 200 89.36
04/24/2026 14:59 80 89.3622
04/24/2026 14:59 39 89.36
04/24/2026 14:59 36 89.36
04/24/2026 14:59 4 89.36
04/24/2026 14:59 40 89.355
04/24/2026 14:59 40 89.36
04/24/2026 14:59 2 89.35
04/24/2026 14:59 5 89.3545
04/24/2026 14:59 1 89.3443
04/24/2026 14:59 25 89.34
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 176 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 24 89.35
04/24/2026 14:59 6 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 33 89.36
04/24/2026 14:59 4 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 2 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 2 89.36
04/24/2026 14:59 19 89.36
04/24/2026 14:59 76 89.37
04/24/2026 14:59 120 89.365
04/24/2026 14:59 4 89.365
04/24/2026 14:59 900 89.3699
04/24/2026 14:59 20 89.3612
04/24/2026 14:59 200 89.365
04/24/2026 14:59 640 89.3373
04/24/2026 14:59 100 89.365
04/24/2026 14:59 100 89.365
04/24/2026 14:59 40 89.37
04/24/2026 14:59 91 89.365
04/24/2026 14:59 42 89.365
04/24/2026 14:59 19 89.365
04/24/2026 14:59 40 89.365
04/24/2026 14:59 80 89.365
04/24/2026 14:59 1 89.365
04/24/2026 14:59 80 89.365
04/24/2026 14:59 40 89.365
04/24/2026 14:59 135 89.365
04/24/2026 14:59 24 89.36
04/24/2026 14:59 9 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 9 89.36
04/24/2026 14:59 10 89.36
04/24/2026 14:59 24 89.36
04/24/2026 14:59 21 89.36
04/24/2026 14:59 21 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 23 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 2 89.36
04/24/2026 14:59 1 89.35
04/24/2026 14:59 21 89.355
04/24/2026 14:59 40 89.35
04/24/2026 14:59 17 89.36
04/24/2026 14:59 23 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 32 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 32 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 21 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 8 89.35
04/24/2026 14:59 7 89.35
04/24/2026 14:59 7 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 16 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 32 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 68 89.35
04/24/2026 14:59 100 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 11 89.35
04/24/2026 14:59 126 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 27 89.35
04/24/2026 14:59 40 89.345
04/24/2026 14:59 40 89.345
04/24/2026 14:59 40 89.345
04/24/2026 14:59 16 89.3468
04/24/2026 14:59 40 89.3624
04/24/2026 14:59 2 89.345
04/24/2026 14:59 1 89.345
04/24/2026 14:59 100 89.3494
04/24/2026 14:59 100 89.35
04/24/2026 14:59 1 89.34
04/24/2026 14:59 11 89.345
04/24/2026 14:59 40 89.345
04/24/2026 14:59 40 89.345
04/24/2026 14:59 400 89.3625
04/24/2026 14:59 27 89.35
04/24/2026 14:59 5 89.345
04/24/2026 14:59 2 89.34
04/24/2026 14:59 7 89.34
04/24/2026 14:59 4 89.34
04/24/2026 14:59 15 89.3417
04/24/2026 14:59 0 89.34
04/24/2026 14:59 2 89.3407
04/24/2026 14:59 3 89.34
04/24/2026 14:59 80 89.34
04/24/2026 14:59 120 89.34
04/24/2026 14:59 4 89.34
04/24/2026 14:59 36 89.34
04/24/2026 14:59 5 89.34
04/24/2026 14:59 22 89.34
04/24/2026 14:59 2 89.35
04/24/2026 14:59 40 89.34
04/24/2026 14:59 20 89.3367
04/24/2026 14:59 1200 89.3495
04/24/2026 14:59 2 89.34
04/24/2026 14:59 29 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 70 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 100 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 50 89.3322
04/24/2026 14:59 0 89.3472
04/24/2026 14:59 15 89.3423
04/24/2026 14:59 0 89.34
04/24/2026 14:59 49 89.34
04/24/2026 14:59 2 89.3472
04/24/2026 14:59 4 89.336
04/24/2026 14:59 1 89.35
04/24/2026 14:59 12 89.34
04/24/2026 14:59 1 89.3261
04/24/2026 14:59 60 89.331
04/24/2026 14:59 0 89.34
04/24/2026 14:59 100 89.3301
04/24/2026 14:59 6 89.34
04/24/2026 14:59 9 89.3262
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.3644
04/24/2026 14:59 40 89.35
04/24/2026 14:59 77 89.34
04/24/2026 14:59 100 89.34
04/24/2026 14:59 80 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 10 89.34
04/24/2026 14:59 175 89.3411
04/24/2026 14:59 20 89.34
04/24/2026 14:59 25 89.3308
04/24/2026 14:59 1799 89.3372
04/24/2026 14:59 765 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 27 89.33
04/24/2026 14:59 100 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 414 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 79 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 80 89.34
04/24/2026 14:59 60 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 217 89.3401
04/24/2026 14:59 17 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 12 89.34
04/24/2026 14:59 1 89.34
04/24/2026 14:59 15 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 1 89.33
04/24/2026 14:59 40 89.335
04/24/2026 14:59 40 89.335
04/24/2026 14:59 40 89.335
04/24/2026 14:59 40 89.335
04/24/2026 14:59 31 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 2 89.33
04/24/2026 14:59 7 89.33
04/24/2026 14:59 30 89.335
04/24/2026 14:59 21 89.34
04/24/2026 14:59 49 89.33
04/24/2026 14:59 80 89.33
04/24/2026 14:59 17 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 120 89.33
04/24/2026 14:59 80 89.33
04/24/2026 14:59 120 89.33
04/24/2026 14:59 29 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 160 89.33
04/24/2026 14:59 9 89.33
04/24/2026 14:59 5 89.33
04/24/2026 14:59 26 89.33
04/24/2026 14:59 1 89.33
04/24/2026 14:59 8 89.33
04/24/2026 14:59 5 89.33
04/24/2026 14:59 9 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 2 89.33
04/24/2026 14:59 5 89.33
04/24/2026 14:59 75 89.33
04/24/2026 14:59 63 89.325
04/24/2026 14:59 18 89.325
04/24/2026 14:59 32 89.325
04/24/2026 14:59 4 89.3223
04/24/2026 14:59 25 89.3216
04/24/2026 14:59 15 89.325
04/24/2026 14:59 10 89.33
04/24/2026 14:59 160 89.3201
04/24/2026 14:59 41 89.3201
04/24/2026 14:59 40 89.3201
04/24/2026 14:59 160 89.32
04/24/2026 14:59 41 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.325
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 16 89.32
04/24/2026 14:59 38 89.325
04/24/2026 14:59 80 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 4 89.325
04/24/2026 14:59 2 89.3334
04/24/2026 14:59 11 89.3263
04/24/2026 14:59 33 89.325
04/24/2026 14:59 10 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 75 89.32
04/24/2026 14:59 72 89.32
04/24/2026 14:59 40 89.325
04/24/2026 14:59 1 89.325
04/24/2026 14:59 400 89.325
04/24/2026 14:59 5 89.3332
04/24/2026 14:59 0 89.3257
04/24/2026 14:59 7 89.3257
04/24/2026 14:59 0 89.3279
04/24/2026 14:59 120 89.3225
04/24/2026 14:59 109 89.325
04/24/2026 14:59 9 89.3652
04/24/2026 14:59 21 89.325
04/24/2026 14:59 40 89.325
04/24/2026 14:59 237 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 196 89.32
04/24/2026 14:59 4 89.32
04/24/2026 14:59 67 89.32
04/24/2026 14:59 8 89.32
04/24/2026 14:59 60 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 698 89.32
04/24/2026 14:59 62 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 100 89.325
04/24/2026 14:59 21 89.325
04/24/2026 14:59 80 89.325
04/24/2026 14:59 20 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 40 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 0 89.3285
04/24/2026 14:59 11 89.3267
04/24/2026 14:59 31 89.325
04/24/2026 14:59 2 89.325
04/24/2026 14:59 30 89.325
04/24/2026 14:59 0 89.3279
04/24/2026 14:59 22 89.3279
04/24/2026 14:59 6 89.3247
04/24/2026 14:59 100 89.325
04/24/2026 14:59 1 89.33
04/24/2026 14:59 4 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 120 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 22 89.325
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 20 89.32
04/24/2026 14:59 20 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 760 89.32
04/24/2026 14:59 80 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 20 89.32
04/24/2026 14:59 80 89.325
04/24/2026 14:59 20 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 120 89.325
04/24/2026 14:59 120 89.325
04/24/2026 14:59 120 89.325
04/24/2026 14:59 100 89.325
04/24/2026 14:59 240 89.325
04/24/2026 14:59 18 89.32
04/24/2026 14:59 35 89.32
04/24/2026 14:59 80 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 4 89.32
04/24/2026 14:59 23 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 34 89.32
04/24/2026 14:59 38 89.32
04/24/2026 14:59 112 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 34 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 120 89.32
04/24/2026 14:59 84 89.32
04/24/2026 14:59 120 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 86 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 720 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 7 89.325
04/24/2026 14:59 2 89.32
04/24/2026 14:59 2 89.325
04/24/2026 14:59 40 89.3658
04/24/2026 14:59 60 89.325
04/24/2026 14:59 40 89.325
04/24/2026 14:59 1 89.325
04/24/2026 14:59 80 89.325
04/24/2026 14:59 5 89.33
04/24/2026 14:59 400 89.3658
04/24/2026 14:59 22 89.3224
04/24/2026 14:59 2 89.3326
04/24/2026 14:59 172 89.3225
04/24/2026 14:59 172 89.32
04/24/2026 14:59 2 89.325
04/24/2026 14:59 68 89.325
04/24/2026 14:59 200 89.325
04/24/2026 14:59 40 89.325
04/24/2026 14:59 400 89.325
04/24/2026 14:59 40 89.325
04/24/2026 14:59 1 89.3533
04/24/2026 14:59 3 89.338
04/24/2026 14:59 7 89.353
04/24/2026 14:59 4 89.325
04/24/2026 14:59 2 89.325
04/24/2026 14:59 4 89.325
04/24/2026 14:59 40 89.3666
04/24/2026 14:59 3 89.33
04/24/2026 14:59 180 89.325
04/24/2026 14:59 8 89.3219
04/24/2026 14:59 20 89.32
04/24/2026 14:59 120 89.325
04/24/2026 14:59 1 89.32
04/24/2026 14:59 120 89.32
04/24/2026 14:59 10 89.325
04/24/2026 14:59 100 89.32
04/24/2026 14:59 20 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 100 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 40 89.33
04/24/2026 14:59 52 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 480 89.33
04/24/2026 14:59 80 89.33
04/24/2026 14:59 3 89.34
04/24/2026 14:59 100 89.335
04/24/2026 14:59 1248 89.33
04/24/2026 14:59 0 89.3397
04/24/2026 14:59 40 89.3321
04/24/2026 14:59 5 89.335
04/24/2026 14:59 5 89.35
04/24/2026 14:59 10 89.3399
04/24/2026 14:59 100 89.335
04/24/2026 14:59 5 89.335
04/24/2026 14:59 4 89.335
04/24/2026 14:59 40 89.335
04/24/2026 14:59 212 89.34
04/24/2026 14:59 1 89.35
04/24/2026 14:59 123 89.34
04/24/2026 14:59 462 89.34
04/24/2026 14:59 179 89.34
04/24/2026 14:59 11 89.35
04/24/2026 14:59 190 89.335
04/24/2026 14:59 18 89.35
04/24/2026 14:59 40 89.36
04/24/2026 14:59 1 89.34
04/24/2026 14:59 14 89.34
04/24/2026 14:59 41 89.34
04/24/2026 14:59 45 89.34
04/24/2026 14:59 13 89.34
04/24/2026 14:59 201 89.34
04/24/2026 14:59 559 89.34
04/24/2026 14:59 39 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 40 89.34
04/24/2026 14:59 22 89.34
04/24/2026 14:59 20 89.345
04/24/2026 14:59 26 89.35
04/24/2026 14:59 19 89.35
04/24/2026 14:59 13 89.35
04/24/2026 14:59 40 89.36
04/24/2026 14:59 34 89.34
04/24/2026 14:59 40 89.36
04/24/2026 14:59 5 89.35
04/24/2026 14:59 240 89.34
04/24/2026 14:59 4 89.34
04/24/2026 14:59 40 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 10 89.35
04/24/2026 14:59 29 89.35
04/24/2026 14:59 23 89.35
04/24/2026 14:59 106 89.35
04/24/2026 14:59 45 89.35
04/24/2026 14:59 72 89.36
04/24/2026 14:59 27 89.36
04/24/2026 14:59 21 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.35
04/24/2026 14:59 240 89.34
04/24/2026 14:59 2 89.34
04/24/2026 14:59 40 89.36
04/24/2026 14:59 14 89.36
04/24/2026 14:59 760 89.34
04/24/2026 14:59 4 89.36
04/24/2026 14:59 30 89.35
04/24/2026 14:59 8 89.35
04/24/2026 14:59 40 89.34
04/24/2026 14:59 8 89.35
04/24/2026 14:59 2 89.34
04/24/2026 14:59 22 89.35
04/24/2026 14:59 13 89.35
04/24/2026 14:59 22 89.35
04/24/2026 14:59 17 89.35
04/24/2026 14:59 41 89.35
04/24/2026 14:59 13 89.35
04/24/2026 14:59 9 89.35
04/24/2026 14:59 9 89.35
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 19 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 40 89.36
04/24/2026 14:59 37 89.36
04/24/2026 14:59 3 89.36
04/24/2026 14:59 27 89.35
04/24/2026 14:59 120 89.35
04/24/2026 14:59 93 89.35
04/24/2026 14:59 1 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 23 89.35
04/24/2026 14:59 6 89.35
04/24/2026 14:59 4 89.35
04/24/2026 14:59 400 89.35
04/24/2026 14:59 2 89.35
04/24/2026 14:59 23 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.35
04/24/2026 14:59 40 89.345
04/24/2026 14:59 5 89.34
04/24/2026 14:59 40 89.35
04/24/2026 14:59 1 89.34
04/24/2026 14:59 0 89.3447
04/24/2026 14:59 2 89.3447
04/24/2026 14:59 1 89.3466
04/24/2026 14:59 15 89.3464
04/24/2026 14:59 10 89.33
04/24/2026 14:59 280 89.3357
04/24/2026 14:59 40 89.35
04/24/2026 14:59 1 89.3472
04/24/2026 14:59 40 89.34
04/24/2026 14:59 1 89.34
04/24/2026 14:59 4 89.34
04/24/2026 14:59 1 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 2 89.34
04/24/2026 14:59 22 89.34
04/24/2026 14:59 40 89.34
04/24/2026 14:59 5 89.34
04/24/2026 14:59 1 89.34
04/24/2026 14:59 5 89.34
04/24/2026 14:59 40 89.33
04/24/2026 14:59 22 89.33
04/24/2026 14:59 4 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 160 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 2 89.33
04/24/2026 14:59 2 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 40 89.33
04/24/2026 14:59 1 89.33
04/24/2026 14:59 202 89.33
04/24/2026 14:59 40 89.32
04/24/2026 14:59 160 89.32
04/24/2026 14:59 80 89.32
04/24/2026 14:59 4 89.32
04/24/2026 14:59 1 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 20 89.32
04/24/2026 14:59 2 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 16 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 30 89.32
04/24/2026 14:59 4 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 2 89.32
04/24/2026 14:59 3 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 80 89.32
04/24/2026 14:59 100 89.32
04/24/2026 14:59 200 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 240 89.32
04/24/2026 14:59 40 89.32
04/24/2026 14:59 20 89.31
04/24/2026 14:59 27 89.3525
04/24/2026 14:59 125 89.31
04/24/2026 14:59 50 89.31
04/24/2026 14:59 140 89.318
04/24/2026 14:59 310 89.3165
04/24/2026 14:59 2 89.31
04/24/2026 14:59 3 89.31
04/24/2026 14:59 500 89.3008
04/24/2026 14:59 0 89.32
04/24/2026 14:59 120 89.32
04/24/2026 14:59 40 89.31
04/24/2026 14:59 120 89.31
04/24/2026 14:59 320 89.3001
04/24/2026 14:59 102 89.31
04/24/2026 14:59 21 89.3514
04/24/2026 14:59 0 89.3172
04/24/2026 14:59 100 89.31
04/24/2026 14:59 1 89.32
04/24/2026 14:59 19 89.31
04/24/2026 14:59 0 89.30
04/24/2026 14:59 931 89.30
04/24/2026 14:59 100 89.31
04/24/2026 14:59 20 89.31
04/24/2026 14:59 4 89.31
04/24/2026 14:59 31 89.3172
04/24/2026 14:59 13 89.3172
04/24/2026 14:59 40 89.32
04/24/2026 14:59 0 89.31
04/24/2026 14:59 1200 89.31
04/24/2026 14:59 400 89.3137
04/24/2026 14:59 10 89.31
04/24/2026 14:59 40 89.31
04/24/2026 14:59 12 89.31
04/24/2026 14:59 34 89.30
04/24/2026 14:59 190 89.31
04/24/2026 14:59 28 89.32
04/24/2026 14:59 4 89.31
04/24/2026 14:59 40 89.31
04/24/2026 14:59 40 89.368
04/24/2026 14:59 2 89.32
04/24/2026 14:59 170 89.31
04/24/2026 14:59 3 89.3136
04/24/2026 14:59 0 89.32
04/24/2026 14:59 40 89.31
04/24/2026 14:59 300 89.3199
04/24/2026 14:59 40 89.31
04/24/2026 14:59 40 89.31
04/24/2026 14:59 40 89.31
04/24/2026 14:59 1 89.31
04/24/2026 14:59 75 89.3578
04/24/2026 14:59 40 89.3685
04/24/2026 14:59 150 89.31
04/24/2026 14:59 1 89.32
04/24/2026 14:59 40 89.31
04/24/2026 14:59 40 89.31
04/24/2026 14:59 287 89.31
04/24/2026 14:59 1 89.305
04/24/2026 14:59 2 89.305
04/24/2026 14:59 80 89.31
04/24/2026 14:59 70 89.31
04/24/2026 14:59 5 89.30
04/24/2026 14:59 0 89.3028
04/24/2026 14:59 17 89.3028
04/24/2026 14:59 49 89.31
04/24/2026 14:59 0 89.31
04/24/2026 14:59 34 89.31
04/24/2026 14:59 77 89.31
04/24/2026 14:59 2 89.31
04/24/2026 14:59 9 89.31
04/24/2026 14:59 6 89.358
04/24/2026 14:58 20 89.31
04/24/2026 14:58 0 89.3066
04/24/2026 14:58 9 89.3066
04/24/2026 14:58 40 89.3687
04/24/2026 14:58 40 89.31
04/24/2026 14:58 80 89.31
04/24/2026 14:58 4 89.31
04/24/2026 14:58 100 89.305
04/24/2026 14:58 128 89.305
04/24/2026 14:58 120 89.30
04/24/2026 14:58 80 89.30
04/24/2026 14:58 4 89.30
04/24/2026 14:58 32 89.30
04/24/2026 14:58 32 89.30
04/24/2026 14:58 4 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 26 89.30
04/24/2026 14:58 40 89.305
04/24/2026 14:58 40 89.30
04/24/2026 14:58 4 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 20 89.305
04/24/2026 14:58 2 89.30
04/24/2026 14:58 55 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 3 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 24 89.30
04/24/2026 14:58 760 89.30
04/24/2026 14:58 100 89.30
04/24/2026 14:58 40 89.32
04/24/2026 14:58 40 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 1 89.31
04/24/2026 14:58 100 89.31
04/24/2026 14:58 100 89.31
04/24/2026 14:58 100 89.31
04/24/2026 14:58 50 89.31
04/24/2026 14:58 760 89.31
04/24/2026 14:58 430 89.32
04/24/2026 14:58 2 89.32
04/24/2026 14:58 50 89.32
04/24/2026 14:58 124 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 1 89.32
04/24/2026 14:58 80 89.32
04/24/2026 14:58 3 89.32
04/24/2026 14:58 4 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 2 89.32
04/24/2026 14:58 10 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 160 89.32
04/24/2026 14:58 30 89.32
04/24/2026 14:58 3 89.32
04/24/2026 14:58 200 89.32
04/24/2026 14:58 760 89.32
04/24/2026 14:58 21 89.33
04/24/2026 14:58 25 89.33
04/24/2026 14:58 3 89.33
04/24/2026 14:58 120 89.33
04/24/2026 14:58 120 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 5 89.33
04/24/2026 14:58 1 89.329
04/24/2026 14:58 20 89.33
04/24/2026 14:58 1 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 29 89.3245
04/24/2026 14:58 11 89.3235
04/24/2026 14:58 100 89.33
04/24/2026 14:58 83 89.32
04/24/2026 14:58 100 89.33
04/24/2026 14:58 581 89.3283
04/24/2026 14:58 419 89.3283
04/24/2026 14:58 100 89.33
04/24/2026 14:58 110 89.33
04/24/2026 14:58 60 89.33
04/24/2026 14:58 60 89.33
04/24/2026 14:58 4 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 80 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 160 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 140 89.33
04/24/2026 14:58 40 89.3696
04/24/2026 14:58 100 89.33
04/24/2026 14:58 0 89.33
04/24/2026 14:58 2 89.334
04/24/2026 14:58 55 89.3399
04/24/2026 14:58 24 89.3309
04/24/2026 14:58 25 89.3399
04/24/2026 14:58 2 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 2 89.33
04/24/2026 14:58 40 89.3698
04/24/2026 14:58 7 89.3399
04/24/2026 14:58 30 89.3397
04/24/2026 14:58 425 89.3301
04/24/2026 14:58 1072 89.33
04/24/2026 14:58 1 89.33
04/24/2026 14:58 50 89.33
04/24/2026 14:58 27 89.33
04/24/2026 14:58 100 89.3278
04/24/2026 14:58 0 89.331
04/24/2026 14:58 40 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 1 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 118 89.33
04/24/2026 14:58 10 89.3389
04/24/2026 14:58 10 89.34
04/24/2026 14:58 15 89.33
04/24/2026 14:58 39 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 64 89.33
04/24/2026 14:58 4 89.3343
04/24/2026 14:58 40 89.33
04/24/2026 14:58 2 89.33
04/24/2026 14:58 1 89.33
04/24/2026 14:58 2 89.34
04/24/2026 14:58 4 89.33
04/24/2026 14:58 3 89.34
04/24/2026 14:58 100 89.33
04/24/2026 14:58 10 89.3202
04/24/2026 14:58 1 89.33
04/24/2026 14:58 120 89.3701
04/24/2026 14:58 960 89.3701
04/24/2026 14:58 30 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 5 89.3255
04/24/2026 14:58 26 89.3544
04/24/2026 14:58 5 89.33
04/24/2026 14:58 50 89.3218
04/24/2026 14:58 124 89.33
04/24/2026 14:58 0 89.3388
04/24/2026 14:58 55 89.3388
04/24/2026 14:58 40 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 2 89.33
04/24/2026 14:58 80 89.33
04/24/2026 14:58 240 89.33
04/24/2026 14:58 400 89.34
04/24/2026 14:58 80 89.34
04/24/2026 14:58 20 89.34
04/24/2026 14:58 100 89.34
04/24/2026 14:58 95 89.34
04/24/2026 14:58 25 89.34
04/24/2026 14:58 90 89.34
04/24/2026 14:58 11 89.34
04/24/2026 14:58 56 89.35
04/24/2026 14:58 40 89.35
04/24/2026 14:58 40 89.35
04/24/2026 14:58 40 89.34
04/24/2026 14:58 29 89.34
04/24/2026 14:58 60 89.34
04/24/2026 14:58 40 89.35
04/24/2026 14:58 42 89.34
04/24/2026 14:58 47 89.35
04/24/2026 14:58 80 89.34
04/24/2026 14:58 39 89.34
04/24/2026 14:58 120 89.34
04/24/2026 14:58 1 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 4 89.34
04/24/2026 14:58 2 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 2 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 70 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 65 89.33
04/24/2026 14:58 80 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 4 89.33
04/24/2026 14:58 35 89.33
04/24/2026 14:58 35 89.33
04/24/2026 14:58 5 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 5 89.33
04/24/2026 14:58 5 89.33
04/24/2026 14:58 1 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 1 89.33
04/24/2026 14:58 4 89.33
04/24/2026 14:58 80 89.33
04/24/2026 14:58 1 89.33
04/24/2026 14:58 37 89.33
04/24/2026 14:58 5 89.33
04/24/2026 14:58 200 89.33
04/24/2026 14:58 10 89.32
04/24/2026 14:58 2 89.32
04/24/2026 14:58 27 89.3207
04/24/2026 14:58 40 89.3376
04/24/2026 14:58 10 89.33
04/24/2026 14:58 50 89.3182
04/24/2026 14:58 40 89.3702
04/24/2026 14:58 1 89.3218
04/24/2026 14:58 8 89.31
04/24/2026 14:58 10 89.32
04/24/2026 14:58 15 89.32
04/24/2026 14:58 50 89.3197
04/24/2026 14:58 21 89.329
04/24/2026 14:58 19 89.329
04/24/2026 14:58 60 89.33
04/24/2026 14:58 41 89.32
04/24/2026 14:58 80 89.32
04/24/2026 14:58 40 89.3703
04/24/2026 14:58 100 89.32
04/24/2026 14:58 2 89.32
04/24/2026 14:58 1 89.3298
04/24/2026 14:58 10 89.32
04/24/2026 14:58 50 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 40 89.32
04/24/2026 14:58 60 89.32
04/24/2026 14:58 3 89.32
04/24/2026 14:58 4 89.32
04/24/2026 14:58 20 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 100 89.33
04/24/2026 14:58 40 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 80 89.32
04/24/2026 14:58 131 89.32
04/24/2026 14:58 60 89.32
04/24/2026 14:58 240 89.32
04/24/2026 14:58 100 89.33
04/24/2026 14:58 60 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 80 89.33
04/24/2026 14:58 20 89.33
04/24/2026 14:58 100 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 9 89.33
04/24/2026 14:58 80 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 2 89.33
04/24/2026 14:58 40 89.33
04/24/2026 14:58 56 89.32
04/24/2026 14:58 24 89.32
04/24/2026 14:58 10 89.32
04/24/2026 14:58 30 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 9 89.32
04/24/2026 14:58 70 89.32
04/24/2026 14:58 45 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 1 89.32
04/24/2026 14:58 2 89.32
04/24/2026 14:58 4 89.32
04/24/2026 14:58 51 89.32
04/24/2026 14:58 120 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 2 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 8 89.32
04/24/2026 14:58 1 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 200 89.32
04/24/2026 14:58 12 89.32
04/24/2026 14:58 120 89.32
04/24/2026 14:58 29 89.315
04/24/2026 14:58 1650 89.3144
04/24/2026 14:58 170 89.3183
04/24/2026 14:58 80 89.318
04/24/2026 14:58 15 89.3101
04/24/2026 14:58 500 89.3143
04/24/2026 14:58 40 89.31
04/24/2026 14:58 1 89.32
04/24/2026 14:58 500 89.3186
04/24/2026 14:58 5 89.3356
04/24/2026 14:58 1 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 7 89.31
04/24/2026 14:58 1 89.31
04/24/2026 14:58 7 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 7 89.31
04/24/2026 14:58 7 89.31
04/24/2026 14:58 3 89.31
04/24/2026 14:58 35 89.31
04/24/2026 14:58 5 89.31
04/24/2026 14:58 4 89.31
04/24/2026 14:58 5 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 0 89.3052
04/24/2026 14:58 10 89.3052
04/24/2026 14:58 22 89.30
04/24/2026 14:58 57 89.30
04/24/2026 14:58 63 89.30
04/24/2026 14:58 22 89.30
04/24/2026 14:58 22 89.30
04/24/2026 14:58 240 89.30
04/24/2026 14:58 20 89.30
04/24/2026 14:58 6 89.30
04/24/2026 14:58 15 89.30
04/24/2026 14:58 16 89.30
04/24/2026 14:58 22 89.30
04/24/2026 14:58 4 89.30
04/24/2026 14:58 41 89.30
04/24/2026 14:58 19 89.30
04/24/2026 14:58 16 89.30
04/24/2026 14:58 15 89.30
04/24/2026 14:58 6 89.30
04/24/2026 14:58 2 89.30
04/24/2026 14:58 15 89.30
04/24/2026 14:58 11 89.30
04/24/2026 14:58 11 89.30
04/24/2026 14:58 10 89.30
04/24/2026 14:58 1 89.30
04/24/2026 14:58 15 89.30
04/24/2026 14:58 15 89.30
04/24/2026 14:58 5 89.30
04/24/2026 14:58 6 89.30
04/24/2026 14:58 5 89.30
04/24/2026 14:58 2 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 4 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 46 89.30
04/24/2026 14:58 86 89.30
04/24/2026 14:58 3 89.30
04/24/2026 14:58 22 89.30
04/24/2026 14:58 56 89.30
04/24/2026 14:58 30 89.30
04/24/2026 14:58 40 89.30
04/24/2026 14:58 350 89.31
04/24/2026 14:58 3 89.31
04/24/2026 14:58 0 89.3074
04/24/2026 14:58 200 89.3041
04/24/2026 14:58 20 89.31
04/24/2026 14:58 100 89.31
04/24/2026 14:58 24 89.31
04/24/2026 14:58 4 89.31
04/24/2026 14:58 26 89.31
04/24/2026 14:58 10 89.31
04/24/2026 14:58 15 89.31
04/24/2026 14:58 5 89.31
04/24/2026 14:58 24 89.305
04/24/2026 14:58 100 89.31
04/24/2026 14:58 1 89.3001
04/24/2026 14:58 0 89.31
04/24/2026 14:58 2 89.32
04/24/2026 14:58 80 89.31
04/24/2026 14:58 80 89.31
04/24/2026 14:58 80 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 8 89.31
04/24/2026 14:58 8 89.31
04/24/2026 14:58 3 89.31
04/24/2026 14:58 3 89.31
04/24/2026 14:58 13 89.31
04/24/2026 14:58 3 89.31
04/24/2026 14:58 125 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 25 89.31
04/24/2026 14:58 125 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 26 89.31
04/24/2026 14:58 22 89.31
04/24/2026 14:58 4 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 6 89.31
04/24/2026 14:58 16 89.31
04/24/2026 14:58 7 89.31
04/24/2026 14:58 1 89.31
04/24/2026 14:58 2 89.31
04/24/2026 14:58 15 89.31
04/24/2026 14:58 16 89.31
04/24/2026 14:58 6 89.31
04/24/2026 14:58 80 89.31
04/24/2026 14:58 26 89.31
04/24/2026 14:58 23 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 4 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 10 89.305
04/24/2026 14:58 40 89.31
04/24/2026 14:58 10 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 661 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 120 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 10 89.31
04/24/2026 14:58 100 89.31
04/24/2026 14:58 1 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 1 89.31
04/24/2026 14:58 1 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 31 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 4 89.31
04/24/2026 14:58 19 89.31
04/24/2026 14:58 9 89.305
04/24/2026 14:58 40 89.305
04/24/2026 14:58 120 89.305
04/24/2026 14:58 10 89.305
04/24/2026 14:58 11 89.31
04/24/2026 14:58 4 89.305
04/24/2026 14:58 62 89.31
04/24/2026 14:58 40 89.305
04/24/2026 14:58 1 89.31
04/24/2026 14:58 6 89.31
04/24/2026 14:58 74 89.31
04/24/2026 14:58 10 89.31
04/24/2026 14:58 19 89.31
04/24/2026 14:58 19 89.31
04/24/2026 14:58 73 89.31
04/24/2026 14:58 40 89.31
04/24/2026 14:58 19 89.31
04/24/2026 14:58 22 89.32
04/24/2026 14:58 40 89.3611
04/24/2026 14:58 0 89.315
04/24/2026 14:58 250 89.315
04/24/2026 14:58 2000 89.315
04/24/2026 14:58 24 89.315
04/24/2026 14:58 40 89.3391
04/24/2026 14:58 80 89.315
04/24/2026 14:58 40 89.318
04/24/2026 14:58 100 89.3183
04/24/2026 14:58 30 89.3182
04/24/2026 14:58 47 89.315
04/24/2026 14:58 0 89.31
04/24/2026 14:58 1 89.31
04/24/2026 14:58 498 89.3101
04/24/2026 14:58 1 89.31
04/24/2026 14:58 40 89.3564
04/24/2026 14:58 100 89.3169
04/24/2026 14:58 1 89.315
04/24/2026 14:58 0 89.3188
04/24/2026 14:58 40 89.315
04/24/2026 14:58 500 89.3124
04/24/2026 14:58 21 89.315
04/24/2026 14:58 16 89.3797
04/24/2026 14:58 10 89.315
04/24/2026 14:58 175 89.3657
04/24/2026 14:58 167 89.315
04/24/2026 14:58 144 89.315
04/24/2026 14:58 40 89.315
04/24/2026 14:58 100 89.315
04/24/2026 14:58 40 89.315
04/24/2026 14:58 40 89.315
04/24/2026 14:58 40 89.315
04/24/2026 14:58 0 89.3186
04/24/2026 14:58 6 89.3153
04/24/2026 14:58 40 89.315
04/24/2026 14:58 40 89.315
04/24/2026 14:58 50 89.3101
04/24/2026 14:58 3 89.3186
04/24/2026 14:58 40 89.315
04/24/2026 14:58 1 89.315
04/24/2026 14:58 40 89.315
04/24/2026 14:58 40 89.315
04/24/2026 14:58 10 89.315
04/24/2026 14:58 155 89.325
04/24/2026 14:58 1 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 31 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 4 89.32
04/24/2026 14:58 80 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 40 89.32
04/24/2026 14:58 30 89.32
04/24/2026 14:58 1 89.35
04/24/2026 14:58 2 89.33
04/24/2026 14:58 7 89.33
04/24/2026 14:58 4 89.33
04/24/2026 14:58 21 89.33
04/24/2026 14:58 7 89.34
04/24/2026 14:58 5 89.38
04/24/2026 14:58 125 89.34
04/24/2026 14:58 15 89.33
04/24/2026 14:58 1 89.34
04/24/2026 14:58 2 89.34
04/24/2026 14:58 25 89.34
04/24/2026 14:58 9 89.34
04/24/2026 14:58 43 89.34
04/24/2026 14:58 19 89.34
04/24/2026 14:58 19 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 74 89.34
04/24/2026 14:58 6 89.34
04/24/2026 14:58 1 89.34
04/24/2026 14:58 31 89.34
04/24/2026 14:58 18 89.34
04/24/2026 14:58 1 89.35
04/24/2026 14:58 1 89.35
04/24/2026 14:58 2 89.34
04/24/2026 14:58 14 89.33
04/24/2026 14:58 15 89.34
04/24/2026 14:58 40 89.33
04/24/2026 14:58 4 89.33
04/24/2026 14:58 20 89.35
04/24/2026 14:58 80 89.35
04/24/2026 14:58 1 89.35
04/24/2026 14:58 58 89.35
04/24/2026 14:58 6 89.35
04/24/2026 14:58 36 89.35
04/24/2026 14:58 4 89.34
04/24/2026 14:58 14 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 3 89.34
04/24/2026 14:58 50 89.34
04/24/2026 14:58 40 89.34
04/24/2026 14:58 100 89.34
04/24/2026 14:58 100 89.34
04/24/2026 14:58 13 89.34
04/24/2026 14:58 9 89.34
04/24/2026 14:58 1 89.34
04/24/2026 14:58 14 89.34
04/24/2026 14:58 2 89.34