Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:43:43
|
Bid
07/28/2026 -
16:43:43
|
Bid Volume |
Ask
07/28/2026 -
16:43:43
|
Ask Volume |
|---|---|---|---|---|
|
110.55
+4.99
(
+4.73% )
|
110.55
|
300 |
110.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:43 | 80 | 110.57 |
| 07/28/2026 16:43 | 100 | 110.55 |
| 07/28/2026 16:43 | 247 | 110.55 |
| 07/28/2026 16:43 | 53 | 110.55 |
| 07/28/2026 16:43 | 100 | 110.59 |
| 07/28/2026 16:43 | 500 | 110.58 |
| 07/28/2026 16:43 | 9 | 110.57 |
| 07/28/2026 16:43 | 10 | 110.57 |
| 07/28/2026 16:43 | 100 | 110.56 |
| 07/28/2026 16:43 | 100 | 110.56 |
| 07/28/2026 16:43 | 1 | 110.56 |
| 07/28/2026 16:43 | 100 | 110.56 |
| 07/28/2026 16:43 | 5 | 110.559 |
| 07/28/2026 16:43 | 5 | 110.559 |
| 07/28/2026 16:43 | 6 | 110.55 |
| 07/28/2026 16:43 | 31 | 110.55 |
| 07/28/2026 16:43 | 12 | 110.55 |
| 07/28/2026 16:43 | 20 | 110.55 |
| 07/28/2026 16:43 | 10 | 110.55 |
| 07/28/2026 16:43 | 90 | 110.55 |
| 07/28/2026 16:43 | 300 | 110.53 |
| 07/28/2026 16:43 | 33 | 110.54 |
| 07/28/2026 16:43 | 267 | 110.54 |
| 07/28/2026 16:43 | 1 | 110.54 |
| 07/28/2026 16:43 | 100 | 110.54 |
| 07/28/2026 16:43 | 199 | 110.54 |
| 07/28/2026 16:43 | 1 | 110.54 |
| 07/28/2026 16:43 | 100 | 110.54 |
| 07/28/2026 16:43 | 100 | 110.55 |
| 07/28/2026 16:43 | 100 | 110.555 |
| 07/28/2026 16:43 | 5 | 110.559 |
| 07/28/2026 16:43 | 5 | 110.559 |
| 07/28/2026 16:43 | 95 | 110.55 |
| 07/28/2026 16:43 | 100 | 110.54 |
| 07/28/2026 16:43 | 59 | 110.53 |
| 07/28/2026 16:43 | 40 | 110.48 |
| 07/28/2026 16:43 | 100 | 110.48 |
| 07/28/2026 16:43 | 125 | 110.48 |
| 07/28/2026 16:43 | 265 | 110.49 |
| 07/28/2026 16:43 | 10 | 110.48 |
| 07/28/2026 16:43 | 2 | 110.50 |
| 07/28/2026 16:43 | 20 | 110.53 |
| 07/28/2026 16:43 | 100 | 110.53 |
| 07/28/2026 16:43 | 20 | 110.53 |
| 07/28/2026 16:43 | 179 | 110.53 |
| 07/28/2026 16:43 | 20 | 110.53 |
| 07/28/2026 16:43 | 13 | 110.51 |
| 07/28/2026 16:43 | 28 | 110.51 |
| 07/28/2026 16:43 | 5 | 110.51 |
| 07/28/2026 16:43 | 100 | 110.50 |
| 07/28/2026 16:43 | 100 | 110.50 |
| 07/28/2026 16:43 | 100 | 110.50 |
| 07/28/2026 16:43 | 9 | 110.50 |
| 07/28/2026 16:43 | 100 | 110.51 |
| 07/28/2026 16:43 | 1 | 110.58 |
| 07/28/2026 16:43 | 99 | 110.57 |
| 07/28/2026 16:43 | 1 | 110.57 |
| 07/28/2026 16:43 | 2985 | 110.57 |
| 07/28/2026 16:43 | 100 | 110.58 |
| 07/28/2026 16:43 | 5 | 110.58 |
| 07/28/2026 16:43 | 161 | 110.57 |
| 07/28/2026 16:43 | 39 | 110.57 |
| 07/28/2026 16:43 | 1 | 110.55 |
| 07/28/2026 16:43 | 5 | 110.56 |
| 07/28/2026 16:43 | 1 | 110.60 |
| 07/28/2026 16:43 | 39 | 110.57 |
| 07/28/2026 16:43 | 100 | 110.57 |
| 07/28/2026 16:43 | 200 | 110.57 |
| 07/28/2026 16:43 | 17 | 110.58 |
| 07/28/2026 16:43 | 2 | 110.58 |
| 07/28/2026 16:43 | 4 | 110.64 |
| 07/28/2026 16:43 | 100 | 110.66 |
| 07/28/2026 16:43 | 100 | 110.66 |
| 07/28/2026 16:43 | 10 | 110.66 |
| 07/28/2026 16:43 | 100 | 110.70 |
| 07/28/2026 16:43 | 13 | 110.73 |
| 07/28/2026 16:43 | 24 | 110.74 |
| 07/28/2026 16:43 | 47 | 110.74 |
| 07/28/2026 16:43 | 100 | 110.74 |
| 07/28/2026 16:42 | 9 | 110.73 |
| 07/28/2026 16:42 | 100 | 110.73 |
| 07/28/2026 16:42 | 30 | 110.73 |
| 07/28/2026 16:42 | 8 | 110.71 |
| 07/28/2026 16:42 | 90 | 110.71 |
| 07/28/2026 16:42 | 100 | 110.70 |
| 07/28/2026 16:42 | 1 | 110.71 |
| 07/28/2026 16:42 | 1 | 110.71 |
| 07/28/2026 16:42 | 25 | 110.70 |
| 07/28/2026 16:42 | 1 | 110.70 |
| 07/28/2026 16:42 | 74 | 110.70 |
| 07/28/2026 16:42 | 10 | 110.69 |
| 07/28/2026 16:42 | 95 | 110.68 |
| 07/28/2026 16:42 | 100 | 110.68 |
| 07/28/2026 16:42 | 5 | 110.679 |
| 07/28/2026 16:42 | 18 | 110.67 |
| 07/28/2026 16:42 | 100 | 110.69 |
| 07/28/2026 16:42 | 100 | 110.70 |
| 07/28/2026 16:42 | 63 | 110.70 |
| 07/28/2026 16:42 | 200 | 110.70 |
| 07/28/2026 16:42 | 263 | 110.705 |
| 07/28/2026 16:42 | 1 | 110.70 |
| 07/28/2026 16:42 | 100 | 110.70 |
| 07/28/2026 16:42 | 200 | 110.705 |
| 07/28/2026 16:42 | 100 | 110.72 |
| 07/28/2026 16:42 | 72 | 110.70 |
| 07/28/2026 16:42 | 28 | 110.71 |
| 07/28/2026 16:42 | 100 | 110.72 |
| 07/28/2026 16:42 | 100 | 110.72 |
| 07/28/2026 16:42 | 99 | 110.72 |
| 07/28/2026 16:42 | 1 | 110.72 |
| 07/28/2026 16:42 | 1 | 110.72 |
| 07/28/2026 16:42 | 15 | 110.70 |
| 07/28/2026 16:42 | 5 | 110.69 |
| 07/28/2026 16:42 | 3 | 110.69 |
| 07/28/2026 16:42 | 294 | 110.69 |
| 07/28/2026 16:42 | 6 | 110.69 |
| 07/28/2026 16:42 | 92 | 110.67 |
| 07/28/2026 16:42 | 2 | 110.67 |
| 07/28/2026 16:42 | 98 | 110.67 |
| 07/28/2026 16:42 | 2 | 110.67 |
| 07/28/2026 16:42 | 25 | 110.68 |
| 07/28/2026 16:42 | 2 | 110.68 |
| 07/28/2026 16:42 | 200 | 110.67 |
| 07/28/2026 16:42 | 100 | 110.67 |
| 07/28/2026 16:42 | 828 | 110.67 |
| 07/28/2026 16:42 | 3706 | 110.67 |
| 07/28/2026 16:42 | 249 | 110.67 |
| 07/28/2026 16:42 | 56 | 110.67 |
| 07/28/2026 16:42 | 1 | 110.67 |
| 07/28/2026 16:42 | 1100 | 110.67 |
| 07/28/2026 16:42 | 8 | 110.66 |
| 07/28/2026 16:42 | 53 | 110.66 |
| 07/28/2026 16:42 | 26 | 110.66 |
| 07/28/2026 16:42 | 11 | 110.66 |
| 07/28/2026 16:42 | 15 | 110.66 |
| 07/28/2026 16:42 | 22 | 110.66 |
| 07/28/2026 16:42 | 8 | 110.66 |
| 07/28/2026 16:42 | 5 | 110.669 |
| 07/28/2026 16:42 | 5 | 110.669 |
| 07/28/2026 16:42 | 5 | 110.669 |
| 07/28/2026 16:42 | 5 | 110.669 |
| 07/28/2026 16:42 | 5 | 110.669 |
| 07/28/2026 16:42 | 5 | 110.669 |
| 07/28/2026 16:42 | 1 | 110.67 |
| 07/28/2026 16:42 | 30 | 110.66 |
| 07/28/2026 16:42 | 20 | 110.66 |
| 07/28/2026 16:42 | 22 | 110.65 |
| 07/28/2026 16:42 | 6 | 110.64 |
| 07/28/2026 16:42 | 6 | 110.63 |
| 07/28/2026 16:42 | 100 | 110.63 |
| 07/28/2026 16:42 | 200 | 110.62 |
| 07/28/2026 16:42 | 98 | 110.59 |
| 07/28/2026 16:42 | 25 | 110.59 |
| 07/28/2026 16:42 | 100 | 110.59 |
| 07/28/2026 16:42 | 13 | 110.58 |
| 07/28/2026 16:42 | 87 | 110.58 |
| 07/28/2026 16:42 | 100 | 110.58 |
| 07/28/2026 16:42 | 3 | 110.60 |
| 07/28/2026 16:42 | 19 | 110.60 |
| 07/28/2026 16:42 | 300 | 110.615 |
| 07/28/2026 16:42 | 100 | 110.60 |
| 07/28/2026 16:42 | 300 | 110.615 |
| 07/28/2026 16:42 | 100 | 110.61 |
| 07/28/2026 16:42 | 1 | 110.61 |
| 07/28/2026 16:42 | 18 | 110.59 |
| 07/28/2026 16:42 | 99 | 110.58 |
| 07/28/2026 16:42 | 1 | 110.58 |
| 07/28/2026 16:42 | 100 | 110.58 |
| 07/28/2026 16:42 | 9 | 110.58 |
| 07/28/2026 16:42 | 90 | 110.58 |
| 07/28/2026 16:42 | 1 | 110.58 |
| 07/28/2026 16:42 | 42 | 110.56 |
| 07/28/2026 16:42 | 100 | 110.56 |
| 07/28/2026 16:42 | 13 | 110.56 |
| 07/28/2026 16:42 | 100 | 110.56 |
| 07/28/2026 16:42 | 100 | 110.54 |
| 07/28/2026 16:42 | 100 | 110.53 |
| 07/28/2026 16:42 | 100 | 110.54 |
| 07/28/2026 16:42 | 100 | 110.54 |
| 07/28/2026 16:42 | 2 | 110.59 |
| 07/28/2026 16:42 | 300 | 110.60 |
| 07/28/2026 16:42 | 11 | 110.58 |
| 07/28/2026 16:42 | 28 | 110.59 |
| 07/28/2026 16:42 | 20 | 110.60 |
| 07/28/2026 16:42 | 14 | 110.60 |
| 07/28/2026 16:42 | 150 | 110.60 |
| 07/28/2026 16:42 | 12 | 110.57 |
| 07/28/2026 16:42 | 2 | 110.58 |
| 07/28/2026 16:42 | 4 | 110.58 |
| 07/28/2026 16:42 | 6 | 110.58 |
| 07/28/2026 16:42 | 100 | 110.58 |
| 07/28/2026 16:42 | 20 | 110.58 |
| 07/28/2026 16:42 | 80 | 110.579 |
| 07/28/2026 16:42 | 19 | 110.57 |
| 07/28/2026 16:42 | 7 | 110.57 |
| 07/28/2026 16:42 | 125 | 110.59 |
| 07/28/2026 16:42 | 125 | 110.59 |
| 07/28/2026 16:42 | 100 | 110.57 |
| 07/28/2026 16:42 | 1 | 110.57 |
| 07/28/2026 16:42 | 2 | 110.56 |
| 07/28/2026 16:42 | 20 | 110.56 |
| 07/28/2026 16:42 | 10 | 110.55 |
| 07/28/2026 16:42 | 5 | 110.55 |
| 07/28/2026 16:42 | 886 | 110.54 |
| 07/28/2026 16:42 | 100 | 110.54 |
| 07/28/2026 16:42 | 200 | 110.53 |
| 07/28/2026 16:42 | 1 | 110.53 |
| 07/28/2026 16:42 | 53 | 110.53 |
| 07/28/2026 16:42 | 4 | 110.52 |
| 07/28/2026 16:42 | 100 | 110.52 |
| 07/28/2026 16:42 | 1 | 110.52 |
| 07/28/2026 16:42 | 6 | 110.52 |
| 07/28/2026 16:42 | 5 | 110.519 |
| 07/28/2026 16:42 | 10 | 110.51 |
| 07/28/2026 16:42 | 132 | 110.50 |
| 07/28/2026 16:42 | 1 | 110.50 |
| 07/28/2026 16:42 | 126 | 110.50 |
| 07/28/2026 16:42 | 1 | 110.50 |
| 07/28/2026 16:42 | 210 | 110.50 |
| 07/28/2026 16:42 | 10 | 110.50 |
| 07/28/2026 16:42 | 100 | 110.50 |
| 07/28/2026 16:42 | 10 | 110.50 |
| 07/28/2026 16:42 | 250 | 110.50 |
| 07/28/2026 16:42 | 63 | 110.50 |
| 07/28/2026 16:42 | 20 | 110.50 |
| 07/28/2026 16:42 | 55 | 110.50 |
| 07/28/2026 16:42 | 24 | 110.50 |
| 07/28/2026 16:42 | 25 | 110.50 |
| 07/28/2026 16:42 | 493 | 110.50 |
| 07/28/2026 16:42 | 4 | 110.50 |
| 07/28/2026 16:42 | 11 | 110.50 |
| 07/28/2026 16:42 | 95 | 110.50 |
| 07/28/2026 16:42 | 97 | 110.50 |
| 07/28/2026 16:42 | 3 | 110.50 |
| 07/28/2026 16:42 | 265 | 110.48 |
| 07/28/2026 16:42 | 61 | 110.50 |
| 07/28/2026 16:42 | 15 | 110.50 |
| 07/28/2026 16:42 | 5 | 110.50 |
| 07/28/2026 16:42 | 15 | 110.50 |
| 07/28/2026 16:42 | 100 | 110.50 |
| 07/28/2026 16:42 | 25 | 110.50 |
| 07/28/2026 16:42 | 100 | 110.50 |
| 07/28/2026 16:42 | 39 | 110.50 |
| 07/28/2026 16:42 | 5 | 110.50 |
| 07/28/2026 16:42 | 20 | 110.50 |
| 07/28/2026 16:42 | 1 | 110.50 |
| 07/28/2026 16:42 | 50 | 110.50 |
| 07/28/2026 16:42 | 50 | 110.50 |
| 07/28/2026 16:42 | 30 | 110.50 |
| 07/28/2026 16:42 | 1 | 110.49 |
| 07/28/2026 16:42 | 100 | 110.49 |
| 07/28/2026 16:42 | 25 | 110.47 |
| 07/28/2026 16:42 | 200 | 110.47 |
| 07/28/2026 16:42 | 40 | 110.47 |
| 07/28/2026 16:42 | 2 | 110.45 |
| 07/28/2026 16:42 | 12 | 110.46 |
| 07/28/2026 16:42 | 6 | 110.46 |
| 07/28/2026 16:42 | 20 | 110.46 |
| 07/28/2026 16:42 | 9 | 110.46 |
| 07/28/2026 16:42 | 10 | 110.46 |
| 07/28/2026 16:42 | 4 | 110.46 |
| 07/28/2026 16:42 | 6 | 110.46 |
| 07/28/2026 16:42 | 9 | 110.47 |
| 07/28/2026 16:42 | 4 | 110.47 |
| 07/28/2026 16:42 | 3 | 110.47 |
| 07/28/2026 16:42 | 20 | 110.47 |
| 07/28/2026 16:42 | 10 | 110.47 |
| 07/28/2026 16:42 | 1 | 110.47 |
| 07/28/2026 16:42 | 10 | 110.47 |
| 07/28/2026 16:42 | 10 | 110.47 |
| 07/28/2026 16:42 | 4 | 110.47 |
| 07/28/2026 16:42 | 6 | 110.47 |
| 07/28/2026 16:42 | 20 | 110.48 |
| 07/28/2026 16:42 | 33 | 110.47 |
| 07/28/2026 16:42 | 15 | 110.49 |
| 07/28/2026 16:42 | 11 | 110.49 |
| 07/28/2026 16:42 | 2 | 110.49 |
| 07/28/2026 16:42 | 100 | 110.46 |
| 07/28/2026 16:42 | 100 | 110.46 |
| 07/28/2026 16:42 | 10 | 110.45 |
| 07/28/2026 16:42 | 10 | 110.45 |
| 07/28/2026 16:42 | 75 | 110.44 |
| 07/28/2026 16:42 | 2 | 110.44 |
| 07/28/2026 16:42 | 1 | 110.44 |
| 07/28/2026 16:42 | 12 | 110.42 |
| 07/28/2026 16:42 | 20 | 110.42 |
| 07/28/2026 16:42 | 20 | 110.41 |
| 07/28/2026 16:42 | 100 | 110.41 |
| 07/28/2026 16:42 | 100 | 110.39 |
| 07/28/2026 16:42 | 28 | 110.39 |
| 07/28/2026 16:42 | 31 | 110.39 |
| 07/28/2026 16:42 | 5 | 110.40 |
| 07/28/2026 16:42 | 16 | 110.40 |
| 07/28/2026 16:42 | 1 | 110.40 |
| 07/28/2026 16:42 | 100 | 110.41 |
| 07/28/2026 16:42 | 10 | 110.40 |
| 07/28/2026 16:42 | 30 | 110.40 |
| 07/28/2026 16:42 | 40 | 110.40 |
| 07/28/2026 16:42 | 1 | 110.39 |
| 07/28/2026 16:42 | 50 | 110.39 |
| 07/28/2026 16:42 | 1666 | 110.39 |
| 07/28/2026 16:42 | 407 | 110.39 |
| 07/28/2026 16:42 | 82 | 110.39 |
| 07/28/2026 16:42 | 169 | 110.39 |
| 07/28/2026 16:42 | 100 | 110.37 |
| 07/28/2026 16:42 | 300 | 110.34 |
| 07/28/2026 16:42 | 1 | 110.34 |
| 07/28/2026 16:42 | 39 | 110.32 |
| 07/28/2026 16:42 | 12 | 110.32 |
| 07/28/2026 16:42 | 12 | 110.32 |
| 07/28/2026 16:42 | 12 | 110.32 |
| 07/28/2026 16:42 | 100 | 110.34 |
| 07/28/2026 16:42 | 100 | 110.35 |
| 07/28/2026 16:42 | 100 | 110.35 |
| 07/28/2026 16:42 | 2 | 110.34 |
| 07/28/2026 16:42 | 3 | 110.34 |
| 07/28/2026 16:42 | 1 | 110.34 |
| 07/28/2026 16:42 | 100 | 110.34 |
| 07/28/2026 16:42 | 1 | 110.34 |
| 07/28/2026 16:41 | 1 | 110.31 |
| 07/28/2026 16:41 | 7 | 110.31 |
| 07/28/2026 16:41 | 1 | 110.31 |
| 07/28/2026 16:41 | 25 | 110.30 |
| 07/28/2026 16:41 | 100 | 110.29 |
| 07/28/2026 16:41 | 100 | 110.29 |
| 07/28/2026 16:41 | 10 | 110.29 |
| 07/28/2026 16:41 | 100 | 110.29 |
| 07/28/2026 16:41 | 14 | 110.28 |
| 07/28/2026 16:41 | 60 | 110.255 |
| 07/28/2026 16:41 | 20 | 110.27 |
| 07/28/2026 16:41 | 4 | 110.28 |
| 07/28/2026 16:41 | 1 | 110.28 |
| 07/28/2026 16:41 | 95 | 110.28 |
| 07/28/2026 16:41 | 99 | 110.26 |
| 07/28/2026 16:41 | 1 | 110.26 |
| 07/28/2026 16:41 | 1 | 110.24 |
| 07/28/2026 16:41 | 300 | 110.22 |
| 07/28/2026 16:41 | 13 | 110.20 |
| 07/28/2026 16:41 | 87 | 110.20 |
| 07/28/2026 16:41 | 13 | 110.21 |
| 07/28/2026 16:41 | 100 | 110.21 |
| 07/28/2026 16:41 | 100 | 110.215 |
| 07/28/2026 16:41 | 100 | 110.22 |
| 07/28/2026 16:41 | 57 | 110.24 |
| 07/28/2026 16:41 | 57 | 110.24 |
| 07/28/2026 16:41 | 41 | 110.24 |
| 07/28/2026 16:41 | 1 | 110.24 |
| 07/28/2026 16:41 | 301 | 110.24 |
| 07/28/2026 16:41 | 260 | 110.24 |
| 07/28/2026 16:41 | 100 | 110.25 |
| 07/28/2026 16:41 | 20 | 110.25 |
| 07/28/2026 16:41 | 100 | 110.25 |
| 07/28/2026 16:41 | 35 | 110.25 |
| 07/28/2026 16:41 | 167 | 110.24 |
| 07/28/2026 16:41 | 2 | 110.225 |
| 07/28/2026 16:41 | 100 | 110.22 |
| 07/28/2026 16:41 | 300 | 110.22 |
| 07/28/2026 16:41 | 20 | 110.23 |
| 07/28/2026 16:41 | 1 | 110.24 |
| 07/28/2026 16:41 | 32 | 110.24 |
| 07/28/2026 16:41 | 58 | 110.24 |
| 07/28/2026 16:41 | 100 | 110.22 |
| 07/28/2026 16:41 | 100 | 110.22 |
| 07/28/2026 16:41 | 52 | 110.21 |
| 07/28/2026 16:41 | 4 | 110.21 |
| 07/28/2026 16:41 | 1 | 110.21 |
| 07/28/2026 16:41 | 43 | 110.21 |
| 07/28/2026 16:41 | 20 | 110.20 |
| 07/28/2026 16:41 | 140 | 110.22 |
| 07/28/2026 16:41 | 2 | 110.22 |
| 07/28/2026 16:41 | 298 | 110.22 |
| 07/28/2026 16:41 | 2 | 110.22 |
| 07/28/2026 16:41 | 10 | 110.20 |
| 07/28/2026 16:41 | 10 | 110.20 |
| 07/28/2026 16:41 | 21 | 110.22 |
| 07/28/2026 16:41 | 2 | 110.23 |
| 07/28/2026 16:41 | 10 | 110.23 |
| 07/28/2026 16:41 | 9 | 110.23 |
| 07/28/2026 16:41 | 26 | 110.23 |
| 07/28/2026 16:41 | 53 | 110.23 |
| 07/28/2026 16:41 | 71 | 110.25 |
| 07/28/2026 16:41 | 1 | 110.28 |
| 07/28/2026 16:41 | 13 | 110.28 |
| 07/28/2026 16:41 | 1 | 110.28 |
| 07/28/2026 16:41 | 86 | 110.28 |
| 07/28/2026 16:41 | 25 | 110.26 |
| 07/28/2026 16:41 | 9 | 110.25 |
| 07/28/2026 16:41 | 35 | 110.225 |
| 07/28/2026 16:41 | 1 | 110.23 |
| 07/28/2026 16:41 | 300 | 110.30 |
| 07/28/2026 16:41 | 74 | 110.28 |
| 07/28/2026 16:41 | 74 | 110.28 |
| 07/28/2026 16:41 | 26 | 110.28 |
| 07/28/2026 16:41 | 18 | 110.28 |
| 07/28/2026 16:41 | 26 | 110.28 |
| 07/28/2026 16:41 | 200 | 110.31 |
| 07/28/2026 16:41 | 300 | 110.315 |
| 07/28/2026 16:41 | 300 | 110.315 |
| 07/28/2026 16:41 | 300 | 110.315 |
| 07/28/2026 16:41 | 100 | 110.32 |
| 07/28/2026 16:41 | 25 | 110.33 |
| 07/28/2026 16:41 | 100 | 110.33 |
| 07/28/2026 16:41 | 14 | 110.33 |
| 07/28/2026 16:41 | 14 | 110.34 |
| 07/28/2026 16:41 | 300 | 110.35 |
| 07/28/2026 16:41 | 300 | 110.365 |
| 07/28/2026 16:41 | 10 | 110.38 |
| 07/28/2026 16:41 | 100 | 110.38 |
| 07/28/2026 16:41 | 10 | 110.38 |
| 07/28/2026 16:41 | 88 | 110.38 |
| 07/28/2026 16:41 | 12 | 110.38 |
| 07/28/2026 16:41 | 30 | 110.36 |
| 07/28/2026 16:41 | 30 | 110.36 |
| 07/28/2026 16:41 | 10 | 110.37 |
| 07/28/2026 16:41 | 190 | 110.37 |
| 07/28/2026 16:41 | 10 | 110.36 |
| 07/28/2026 16:41 | 1 | 110.34 |
| 07/28/2026 16:41 | 300 | 110.32 |
| 07/28/2026 16:41 | 300 | 110.29 |
| 07/28/2026 16:41 | 25 | 110.27 |
| 07/28/2026 16:41 | 1 | 110.27 |
| 07/28/2026 16:41 | 20 | 110.25 |
| 07/28/2026 16:41 | 50 | 110.23 |
| 07/28/2026 16:41 | 50 | 110.25 |
| 07/28/2026 16:41 | 1 | 110.24 |
| 07/28/2026 16:41 | 8 | 110.24 |
| 07/28/2026 16:41 | 1 | 110.24 |
| 07/28/2026 16:41 | 100 | 110.23 |
| 07/28/2026 16:41 | 100 | 110.21 |
| 07/28/2026 16:41 | 100 | 110.21 |
| 07/28/2026 16:41 | 30 | 110.20 |
| 07/28/2026 16:41 | 99 | 110.20 |
| 07/28/2026 16:41 | 100 | 110.19 |
| 07/28/2026 16:41 | 100 | 110.19 |
| 07/28/2026 16:41 | 1 | 110.18 |
| 07/28/2026 16:41 | 600 | 110.16 |
| 07/28/2026 16:41 | 25 | 110.14 |
| 07/28/2026 16:41 | 20 | 110.14 |
| 07/28/2026 16:41 | 65 | 110.155 |
| 07/28/2026 16:40 | 266 | 110.165 |
| 07/28/2026 16:40 | 100 | 110.16 |
| 07/28/2026 16:40 | 40 | 110.16 |
| 07/28/2026 16:40 | 40 | 110.17 |
| 07/28/2026 16:40 | 100 | 110.17 |
| 07/28/2026 16:40 | 125 | 110.18 |
| 07/28/2026 16:40 | 1 | 110.20 |
| 07/28/2026 16:40 | 1 | 110.17 |
| 07/28/2026 16:40 | 100 | 110.19 |
| 07/28/2026 16:40 | 100 | 110.18 |
| 07/28/2026 16:40 | 73 | 110.17 |
| 07/28/2026 16:40 | 27 | 110.17 |
| 07/28/2026 16:40 | 5 | 110.17 |
| 07/28/2026 16:40 | 200 | 110.185 |
| 07/28/2026 16:40 | 100 | 110.19 |
| 07/28/2026 16:40 | 100 | 110.20 |
| 07/28/2026 16:40 | 361 | 110.21 |
| 07/28/2026 16:40 | 200 | 110.21 |
| 07/28/2026 16:40 | 4 | 110.22 |
| 07/28/2026 16:40 | 55 | 110.22 |
| 07/28/2026 16:40 | 3 | 110.22 |
| 07/28/2026 16:40 | 138 | 110.23 |
| 07/28/2026 16:40 | 62 | 110.23 |
| 07/28/2026 16:40 | 25 | 110.23 |
| 07/28/2026 16:40 | 300 | 110.23 |
| 07/28/2026 16:40 | 100 | 110.27 |
| 07/28/2026 16:40 | 100 | 110.27 |
| 07/28/2026 16:40 | 100 | 110.26 |
| 07/28/2026 16:40 | 125 | 110.26 |
| 07/28/2026 16:40 | 28 | 110.26 |
| 07/28/2026 16:40 | 25 | 110.26 |
| 07/28/2026 16:40 | 100 | 110.25 |
| 07/28/2026 16:40 | 100 | 110.25 |
| 07/28/2026 16:40 | 300 | 110.25 |
| 07/28/2026 16:40 | 241 | 110.24 |
| 07/28/2026 16:40 | 59 | 110.24 |
| 07/28/2026 16:40 | 70 | 110.24 |
| 07/28/2026 16:40 | 100 | 110.24 |
| 07/28/2026 16:40 | 300 | 110.25 |
| 07/28/2026 16:40 | 100 | 110.25 |
| 07/28/2026 16:40 | 1 | 110.26 |
| 07/28/2026 16:40 | 6 | 110.26 |
| 07/28/2026 16:40 | 1 | 110.26 |
| 07/28/2026 16:40 | 300 | 110.27 |
| 07/28/2026 16:40 | 50 | 110.28 |
| 07/28/2026 16:40 | 137 | 110.31 |
| 07/28/2026 16:40 | 34 | 110.31 |
| 07/28/2026 16:40 | 10 | 110.30 |
| 07/28/2026 16:40 | 90 | 110.30 |
| 07/28/2026 16:40 | 10 | 110.30 |
| 07/28/2026 16:40 | 8 | 110.30 |
| 07/28/2026 16:40 | 5 | 110.30 |
| 07/28/2026 16:40 | 69 | 110.30 |
| 07/28/2026 16:40 | 172 | 110.30 |
| 07/28/2026 16:40 | 1 | 110.30 |
| 07/28/2026 16:40 | 96 | 110.30 |
| 07/28/2026 16:40 | 1 | 110.30 |
| 07/28/2026 16:40 | 512 | 110.30 |
| 07/28/2026 16:40 | 175 | 110.30 |
| 07/28/2026 16:40 | 1 | 110.29 |
| 07/28/2026 16:40 | 300 | 110.29 |
| 07/28/2026 16:40 | 5 | 110.28 |
| 07/28/2026 16:40 | 80 | 110.28 |
| 07/28/2026 16:40 | 20 | 110.28 |
| 07/28/2026 16:40 | 300 | 110.28 |
| 07/28/2026 16:40 | 300 | 110.28 |
| 07/28/2026 16:40 | 67 | 110.28 |
| 07/28/2026 16:40 | 10 | 110.28 |
| 07/28/2026 16:40 | 10 | 110.265 |
| 07/28/2026 16:40 | 7 | 110.26 |
| 07/28/2026 16:40 | 3 | 110.26 |
| 07/28/2026 16:40 | 15 | 110.27 |
| 07/28/2026 16:40 | 85 | 110.27 |
| 07/28/2026 16:40 | 376 | 110.25 |
| 07/28/2026 16:40 | 100 | 110.25 |
| 07/28/2026 16:40 | 1 | 110.25 |
| 07/28/2026 16:40 | 374 | 110.25 |
| 07/28/2026 16:40 | 49 | 110.25 |
| 07/28/2026 16:40 | 5 | 110.24 |
| 07/28/2026 16:40 | 298 | 110.23 |
| 07/28/2026 16:40 | 11 | 110.23 |
| 07/28/2026 16:40 | 1 | 110.23 |
| 07/28/2026 16:40 | 90 | 110.23 |
| 07/28/2026 16:40 | 5 | 110.229 |
| 07/28/2026 16:40 | 1 | 110.20 |
| 07/28/2026 16:40 | 300 | 110.23 |
| 07/28/2026 16:40 | 100 | 110.24 |
| 07/28/2026 16:40 | 299 | 110.24 |
| 07/28/2026 16:40 | 1 | 110.24 |
| 07/28/2026 16:40 | 79 | 110.25 |
| 07/28/2026 16:40 | 100 | 110.25 |
| 07/28/2026 16:40 | 63 | 110.25 |
| 07/28/2026 16:40 | 1444 | 110.25 |
| 07/28/2026 16:40 | 5 | 110.25 |
| 07/28/2026 16:40 | 30 | 110.25 |
| 07/28/2026 16:40 | 21 | 110.25 |
| 07/28/2026 16:40 | 45 | 110.25 |
| 07/28/2026 16:40 | 20 | 110.25 |
| 07/28/2026 16:40 | 4 | 110.25 |
| 07/28/2026 16:40 | 4 | 110.24 |
| 07/28/2026 16:40 | 100 | 110.24 |
| 07/28/2026 16:40 | 100 | 110.24 |
| 07/28/2026 16:40 | 25 | 110.20 |
| 07/28/2026 16:40 | 175 | 110.20 |
| 07/28/2026 16:40 | 100 | 110.21 |
| 07/28/2026 16:40 | 300 | 110.21 |
| 07/28/2026 16:40 | 11 | 110.23 |
| 07/28/2026 16:40 | 100 | 110.23 |
| 07/28/2026 16:40 | 100 | 110.22 |
| 07/28/2026 16:40 | 2 | 110.20 |
| 07/28/2026 16:40 | 20 | 110.20 |
| 07/28/2026 16:40 | 100 | 110.20 |
| 07/28/2026 16:40 | 329 | 110.20 |
| 07/28/2026 16:40 | 21 | 110.20 |
| 07/28/2026 16:40 | 4 | 110.20 |
| 07/28/2026 16:40 | 29 | 110.20 |
| 07/28/2026 16:40 | 617 | 110.20 |
| 07/28/2026 16:40 | 99 | 110.20 |
| 07/28/2026 16:40 | 1 | 110.20 |
| 07/28/2026 16:40 | 100 | 110.20 |
| 07/28/2026 16:40 | 100 | 110.19 |
| 07/28/2026 16:40 | 20 | 110.19 |
| 07/28/2026 16:40 | 20 | 110.19 |
| 07/28/2026 16:40 | 100 | 110.19 |
| 07/28/2026 16:40 | 31 | 110.15 |
| 07/28/2026 16:40 | 28 | 110.16 |
| 07/28/2026 16:40 | 75 | 110.15 |
| 07/28/2026 16:40 | 1 | 110.15 |
| 07/28/2026 16:40 | 224 | 110.15 |
| 07/28/2026 16:40 | 100 | 110.15 |
| 07/28/2026 16:40 | 11 | 110.17 |
| 07/28/2026 16:40 | 20 | 110.17 |
| 07/28/2026 16:40 | 100 | 110.19 |
| 07/28/2026 16:40 | 22 | 110.18 |
| 07/28/2026 16:40 | 13 | 110.19 |
| 07/28/2026 16:40 | 100 | 110.19 |
| 07/28/2026 16:40 | 142 | 110.17 |
| 07/28/2026 16:40 | 200 | 110.17 |
| 07/28/2026 16:40 | 100 | 110.17 |
| 07/28/2026 16:40 | 300 | 110.17 |
| 07/28/2026 16:40 | 579 | 110.17 |
| 07/28/2026 16:40 | 16 | 110.17 |
| 07/28/2026 16:40 | 34 | 110.17 |
| 07/28/2026 16:40 | 100 | 110.18 |
| 07/28/2026 16:40 | 18 | 110.16 |
| 07/28/2026 16:40 | 2 | 110.16 |
| 07/28/2026 16:40 | 196 | 110.15 |
| 07/28/2026 16:40 | 71 | 110.15 |
| 07/28/2026 16:40 | 300 | 110.15 |
| 07/28/2026 16:40 | 1 | 110.17 |
| 07/28/2026 16:40 | 300 | 110.17 |
| 07/28/2026 16:40 | 11 | 110.15 |
| 07/28/2026 16:40 | 1 | 110.15 |
| 07/28/2026 16:40 | 3 | 110.15 |
| 07/28/2026 16:40 | 100 | 110.13 |
| 07/28/2026 16:40 | 2 | 110.12 |
| 07/28/2026 16:40 | 2 | 110.11 |
| 07/28/2026 16:40 | 100 | 110.10 |
| 07/28/2026 16:40 | 50 | 110.10 |
| 07/28/2026 16:40 | 4 | 110.079 |
| 07/28/2026 16:40 | 5 | 110.079 |
| 07/28/2026 16:40 | 5 | 110.079 |
| 07/28/2026 16:40 | 100 | 110.09 |
| 07/28/2026 16:40 | 100 | 110.08 |
| 07/28/2026 16:40 | 20 | 110.08 |
| 07/28/2026 16:39 | 93 | 110.06 |
| 07/28/2026 16:39 | 17 | 110.06 |
| 07/28/2026 16:39 | 82 | 110.06 |
| 07/28/2026 16:39 | 18 | 110.06 |
| 07/28/2026 16:39 | 2 | 110.06 |
| 07/28/2026 16:39 | 274 | 110.06 |
| 07/28/2026 16:39 | 6 | 110.06 |
| 07/28/2026 16:39 | 100 | 110.065 |
| 07/28/2026 16:39 | 1 | 110.06 |
| 07/28/2026 16:39 | 99 | 110.06 |
| 07/28/2026 16:39 | 300 | 110.07 |
| 07/28/2026 16:39 | 103 | 110.08 |
| 07/28/2026 16:39 | 300 | 110.08 |
| 07/28/2026 16:39 | 3 | 110.09 |
| 07/28/2026 16:39 | 12 | 110.06 |
| 07/28/2026 16:39 | 1 | 110.05 |
| 07/28/2026 16:39 | 46 | 110.05 |
| 07/28/2026 16:39 | 106 | 110.05 |
| 07/28/2026 16:39 | 1 | 110.05 |
| 07/28/2026 16:39 | 2 | 110.05 |
| 07/28/2026 16:39 | 7 | 110.05 |
| 07/28/2026 16:39 | 34 | 110.05 |
| 07/28/2026 16:39 | 73 | 110.02 |
| 07/28/2026 16:39 | 90 | 110.01 |
| 07/28/2026 16:39 | 10 | 110.01 |
| 07/28/2026 16:39 | 20 | 110.00 |
| 07/28/2026 16:39 | 28 | 109.99 |
| 07/28/2026 16:39 | 1 | 109.99 |
| 07/28/2026 16:39 | 9 | 109.99 |
| 07/28/2026 16:39 | 56 | 109.99 |
| 07/28/2026 16:39 | 63 | 109.99 |
| 07/28/2026 16:39 | 21 | 109.99 |
| 07/28/2026 16:39 | 19 | 109.99 |
| 07/28/2026 16:39 | 81 | 109.99 |
| 07/28/2026 16:39 | 23 | 109.99 |
| 07/28/2026 16:39 | 1 | 109.99 |
| 07/28/2026 16:39 | 95 | 109.99 |
| 07/28/2026 16:39 | 104 | 109.99 |
| 07/28/2026 16:39 | 196 | 109.99 |
| 07/28/2026 16:39 | 82 | 110.01 |
| 07/28/2026 16:39 | 18 | 110.01 |
| 07/28/2026 16:39 | 81 | 110.00 |
| 07/28/2026 16:39 | 19 | 110.00 |
| 07/28/2026 16:39 | 16 | 109.985 |
| 07/28/2026 16:39 | 16 | 109.985 |
| 07/28/2026 16:39 | 19 | 109.97 |
| 07/28/2026 16:39 | 100 | 109.98 |
| 07/28/2026 16:39 | 300 | 109.98 |
| 07/28/2026 16:39 | 198 | 109.98 |
| 07/28/2026 16:39 | 300 | 109.99 |
| 07/28/2026 16:39 | 199 | 109.99 |
| 07/28/2026 16:39 | 290 | 109.99 |
| 07/28/2026 16:39 | 100 | 110.01 |
| 07/28/2026 16:39 | 10 | 110.01 |
| 07/28/2026 16:39 | 100 | 110.01 |
| 07/28/2026 16:39 | 10 | 109.99 |
| 07/28/2026 16:39 | 1 | 110.00 |
| 07/28/2026 16:39 | 191 | 110.00 |
| 07/28/2026 16:39 | 300 | 110.00 |
| 07/28/2026 16:39 | 9 | 110.01 |
| 07/28/2026 16:39 | 91 | 110.01 |
| 07/28/2026 16:39 | 66 | 110.01 |
| 07/28/2026 16:39 | 25 | 110.00 |
| 07/28/2026 16:39 | 10 | 110.00 |
| 07/28/2026 16:39 | 14 | 110.00 |
| 07/28/2026 16:39 | 86 | 110.00 |
| 07/28/2026 16:39 | 11 | 110.00 |
| 07/28/2026 16:39 | 55 | 110.00 |
| 07/28/2026 16:39 | 34 | 110.00 |
| 07/28/2026 16:39 | 2 | 110.00 |
| 07/28/2026 16:39 | 78 | 109.98 |
| 07/28/2026 16:39 | 22 | 109.98 |
| 07/28/2026 16:39 | 1 | 109.98 |
| 07/28/2026 16:39 | 100 | 109.97 |
| 07/28/2026 16:39 | 300 | 109.96 |
| 07/28/2026 16:39 | 100 | 109.95 |
| 07/28/2026 16:39 | 101 | 109.96 |
| 07/28/2026 16:39 | 74 | 109.96 |
| 07/28/2026 16:39 | 125 | 109.96 |
| 07/28/2026 16:39 | 272 | 109.96 |
| 07/28/2026 16:39 | 28 | 109.96 |
| 07/28/2026 16:39 | 300 | 109.96 |
| 07/28/2026 16:39 | 100 | 109.97 |
| 07/28/2026 16:39 | 100 | 109.97 |
| 07/28/2026 16:39 | 1 | 109.97 |
| 07/28/2026 16:39 | 7 | 109.97 |
| 07/28/2026 16:39 | 300 | 109.97 |
| 07/28/2026 16:39 | 50 | 109.98 |
| 07/28/2026 16:39 | 27 | 109.98 |
| 07/28/2026 16:39 | 5 | 109.979 |
| 07/28/2026 16:39 | 5 | 109.979 |
| 07/28/2026 16:39 | 5 | 109.979 |
| 07/28/2026 16:39 | 5 | 109.979 |
| 07/28/2026 16:39 | 5 | 109.979 |
| 07/28/2026 16:39 | 104 | 109.97 |
| 07/28/2026 16:39 | 128 | 109.97 |
| 07/28/2026 16:39 | 68 | 109.97 |
| 07/28/2026 16:39 | 1 | 109.97 |
| 07/28/2026 16:39 | 103 | 109.97 |
| 07/28/2026 16:39 | 11 | 109.97 |
| 07/28/2026 16:39 | 3 | 109.98 |
| 07/28/2026 16:39 | 47 | 109.98 |
| 07/28/2026 16:39 | 5 | 110.00 |
| 07/28/2026 16:39 | 260 | 109.98 |
| 07/28/2026 16:39 | 140 | 109.98 |
| 07/28/2026 16:39 | 40 | 109.98 |
| 07/28/2026 16:39 | 1 | 109.97 |
| 07/28/2026 16:39 | 10 | 109.97 |
| 07/28/2026 16:39 | 5 | 109.95 |
| 07/28/2026 16:39 | 100 | 109.93 |
| 07/28/2026 16:39 | 88 | 109.91 |
| 07/28/2026 16:39 | 12 | 109.91 |
| 07/28/2026 16:39 | 88 | 109.91 |
| 07/28/2026 16:39 | 50 | 109.88 |
| 07/28/2026 16:39 | 100 | 109.885 |
| 07/28/2026 16:39 | 25 | 109.88 |
| 07/28/2026 16:39 | 100 | 109.88 |
| 07/28/2026 16:39 | 200 | 109.87 |
| 07/28/2026 16:39 | 1 | 109.87 |
| 07/28/2026 16:39 | 99 | 109.87 |
| 07/28/2026 16:39 | 1 | 109.87 |
| 07/28/2026 16:39 | 200 | 109.87 |
| 07/28/2026 16:39 | 100 | 109.88 |
| 07/28/2026 16:39 | 13 | 109.88 |
| 07/28/2026 16:39 | 1 | 109.88 |
| 07/28/2026 16:39 | 20 | 109.86 |
| 07/28/2026 16:39 | 25 | 109.86 |
| 07/28/2026 16:39 | 20 | 109.86 |
| 07/28/2026 16:39 | 100 | 109.86 |
| 07/28/2026 16:39 | 1 | 109.87 |
| 07/28/2026 16:39 | 100 | 109.87 |
| 07/28/2026 16:39 | 12 | 109.87 |
| 07/28/2026 16:39 | 431 | 109.87 |
| 07/28/2026 16:39 | 1 | 109.87 |
| 07/28/2026 16:39 | 168 | 109.87 |
| 07/28/2026 16:39 | 300 | 109.86 |
| 07/28/2026 16:39 | 125 | 109.86 |
| 07/28/2026 16:39 | 100 | 109.85 |
| 07/28/2026 16:39 | 5 | 109.83 |
| 07/28/2026 16:39 | 93 | 109.83 |
| 07/28/2026 16:39 | 200 | 109.83 |
| 07/28/2026 16:39 | 100 | 109.83 |
| 07/28/2026 16:39 | 100 | 109.88 |
| 07/28/2026 16:39 | 100 | 109.86 |
| 07/28/2026 16:39 | 101 | 109.86 |
| 07/28/2026 16:39 | 72 | 109.89 |
| 07/28/2026 16:39 | 106 | 109.87 |
| 07/28/2026 16:39 | 106 | 109.88 |
| 07/28/2026 16:39 | 46 | 109.88 |
| 07/28/2026 16:39 | 15 | 109.88 |
| 07/28/2026 16:39 | 15 | 109.88 |
| 07/28/2026 16:39 | 7 | 109.88 |
| 07/28/2026 16:39 | 65 | 109.87 |
| 07/28/2026 16:39 | 19 | 109.87 |
| 07/28/2026 16:39 | 41 | 109.87 |
| 07/28/2026 16:39 | 1 | 109.88 |
| 07/28/2026 16:39 | 100 | 109.88 |
| 07/28/2026 16:39 | 3 | 109.88 |
| 07/28/2026 16:39 | 64 | 109.87 |
| 07/28/2026 16:39 | 100 | 109.87 |
| 07/28/2026 16:39 | 7 | 109.89 |
| 07/28/2026 16:39 | 41 | 109.88 |
| 07/28/2026 16:39 | 13 | 109.89 |
| 07/28/2026 16:39 | 7 | 109.88 |
| 07/28/2026 16:39 | 21 | 109.88 |
| 07/28/2026 16:39 | 3 | 109.86 |
| 07/28/2026 16:39 | 3 | 109.86 |
| 07/28/2026 16:39 | 23 | 109.87 |
| 07/28/2026 16:39 | 9 | 109.87 |
| 07/28/2026 16:39 | 20 | 109.88 |
| 07/28/2026 16:39 | 48 | 109.86 |
| 07/28/2026 16:39 | 52 | 109.86 |
| 07/28/2026 16:39 | 200 | 109.87 |
| 07/28/2026 16:39 | 24 | 109.875 |
| 07/28/2026 16:39 | 28 | 109.87 |
| 07/28/2026 16:39 | 8 | 109.86 |
| 07/28/2026 16:39 | 25 | 109.885 |
| 07/28/2026 16:39 | 92 | 109.90 |
| 07/28/2026 16:39 | 17 | 109.90 |
| 07/28/2026 16:39 | 100 | 109.91 |
| 07/28/2026 16:39 | 8 | 109.97 |
| 07/28/2026 16:39 | 103 | 109.96 |
| 07/28/2026 16:39 | 50 | 109.97 |
| 07/28/2026 16:39 | 100 | 109.97 |
| 07/28/2026 16:39 | 37 | 109.99 |
| 07/28/2026 16:39 | 69 | 109.99 |
| 07/28/2026 16:39 | 22 | 109.98 |
| 07/28/2026 16:39 | 9 | 109.99 |
| 07/28/2026 16:39 | 22 | 109.99 |
| 07/28/2026 16:39 | 100 | 110.00 |
| 07/28/2026 16:39 | 150 | 110.00 |
| 07/28/2026 16:39 | 100 | 110.00 |
| 07/28/2026 16:39 | 8 | 110.00 |
| 07/28/2026 16:39 | 3 | 110.00 |
| 07/28/2026 16:39 | 50 | 110.00 |
| 07/28/2026 16:39 | 400 | 110.00 |
| 07/28/2026 16:39 | 100 | 110.00 |
| 07/28/2026 16:39 | 1 | 110.05 |
| 07/28/2026 16:38 | 20 | 110.06 |
| 07/28/2026 16:38 | 100 | 110.06 |
| 07/28/2026 16:38 | 10 | 110.06 |
| 07/28/2026 16:38 | 100 | 110.06 |
| 07/28/2026 16:38 | 100 | 110.04 |
| 07/28/2026 16:38 | 8 | 110.05 |
| 07/28/2026 16:38 | 1 | 110.05 |
| 07/28/2026 16:38 | 100 | 110.01 |
| 07/28/2026 16:38 | 168 | 110.01 |
| 07/28/2026 16:38 | 132 | 110.01 |
| 07/28/2026 16:38 | 28 | 110.01 |
| 07/28/2026 16:38 | 4 | 110.01 |
| 07/28/2026 16:38 | 102 | 110.01 |
| 07/28/2026 16:38 | 178 | 110.01 |
| 07/28/2026 16:38 | 20 | 110.02 |
| 07/28/2026 16:38 | 300 | 110.02 |
| 07/28/2026 16:38 | 1 | 110.04 |
| 07/28/2026 16:38 | 2 | 110.04 |
| 07/28/2026 16:38 | 7 | 110.04 |
| 07/28/2026 16:38 | 100 | 110.06 |
| 07/28/2026 16:38 | 20 | 110.06 |
| 07/28/2026 16:38 | 2 | 110.05 |
| 07/28/2026 16:38 | 100 | 110.05 |
| 07/28/2026 16:38 | 10 | 110.02 |
| 07/28/2026 16:38 | 11 | 110.02 |
| 07/28/2026 16:38 | 299 | 110.02 |
| 07/28/2026 16:38 | 1 | 110.02 |
| 07/28/2026 16:38 | 20 | 110.04 |
| 07/28/2026 16:38 | 100 | 110.03 |
| 07/28/2026 16:38 | 12 | 110.01 |
| 07/28/2026 16:38 | 100 | 110.02 |
| 07/28/2026 16:38 | 80 | 110.02 |
| 07/28/2026 16:38 | 197 | 110.02 |
| 07/28/2026 16:38 | 23 | 110.02 |
| 07/28/2026 16:38 | 109 | 110.02 |
| 07/28/2026 16:38 | 21 | 110.03 |
| 07/28/2026 16:38 | 4 | 110.05 |
| 07/28/2026 16:38 | 37 | 110.02 |
| 07/28/2026 16:38 | 100 | 110.03 |
| 07/28/2026 16:38 | 300 | 110.03 |
| 07/28/2026 16:38 | 81 | 110.04 |
| 07/28/2026 16:38 | 100 | 110.04 |
| 07/28/2026 16:38 | 219 | 110.04 |
| 07/28/2026 16:38 | 81 | 110.04 |
| 07/28/2026 16:38 | 300 | 110.05 |
| 07/28/2026 16:38 | 1 | 110.06 |
| 07/28/2026 16:38 | 500 | 110.06 |
| 07/28/2026 16:38 | 300 | 110.06 |
| 07/28/2026 16:38 | 100 | 110.06 |
| 07/28/2026 16:38 | 10 | 110.09 |
| 07/28/2026 16:38 | 50 | 110.09 |
| 07/28/2026 16:38 | 103 | 110.10 |
| 07/28/2026 16:38 | 46 | 110.10 |
| 07/28/2026 16:38 | 151 | 110.10 |
| 07/28/2026 16:38 | 249 | 110.10 |
| 07/28/2026 16:38 | 1 | 110.10 |
| 07/28/2026 16:38 | 300 | 110.12 |
| 07/28/2026 16:38 | 300 | 110.14 |
| 07/28/2026 16:38 | 70 | 110.15 |
| 07/28/2026 16:38 | 300 | 110.15 |
| 07/28/2026 16:38 | 17 | 110.18 |
| 07/28/2026 16:38 | 100 | 110.18 |
| 07/28/2026 16:38 | 20 | 110.18 |
| 07/28/2026 16:38 | 50 | 110.18 |
| 07/28/2026 16:38 | 1 | 110.17 |
| 07/28/2026 16:38 | 10 | 110.17 |
| 07/28/2026 16:38 | 12 | 110.16 |
| 07/28/2026 16:38 | 25 | 110.16 |
| 07/28/2026 16:38 | 20 | 110.16 |
| 07/28/2026 16:38 | 10 | 110.12 |
| 07/28/2026 16:38 | 10 | 110.10 |
| 07/28/2026 16:38 | 5 | 110.10 |
| 07/28/2026 16:38 | 100 | 110.09 |
| 07/28/2026 16:38 | 1 | 110.09 |
| 07/28/2026 16:38 | 3 | 110.07 |
| 07/28/2026 16:38 | 100 | 110.05 |
| 07/28/2026 16:38 | 300 | 110.05 |
| 07/28/2026 16:38 | 86 | 110.05 |
| 07/28/2026 16:38 | 3 | 110.05 |
| 07/28/2026 16:38 | 100 | 110.08 |
| 07/28/2026 16:38 | 100 | 110.07 |
| 07/28/2026 16:38 | 39 | 110.06 |
| 07/28/2026 16:38 | 100 | 110.05 |
| 07/28/2026 16:38 | 21 | 110.03 |
| 07/28/2026 16:38 | 300 | 110.03 |
| 07/28/2026 16:38 | 100 | 110.03 |
| 07/28/2026 16:38 | 300 | 110.03 |
| 07/28/2026 16:38 | 20 | 110.05 |
| 07/28/2026 16:38 | 1 | 110.05 |
| 07/28/2026 16:38 | 1 | 110.05 |
| 07/28/2026 16:38 | 300 | 110.05 |
| 07/28/2026 16:38 | 191 | 110.05 |
| 07/28/2026 16:38 | 188 | 110.05 |
| 07/28/2026 16:38 | 3 | 110.06 |
| 07/28/2026 16:38 | 158 | 110.08 |
| 07/28/2026 16:38 | 80 | 110.085 |
| 07/28/2026 16:38 | 150 | 110.085 |
| 07/28/2026 16:38 | 300 | 110.085 |
| 07/28/2026 16:38 | 70 | 110.08 |
| 07/28/2026 16:38 | 32 | 110.08 |
| 07/28/2026 16:38 | 1 | 110.08 |
| 07/28/2026 16:38 | 1 | 110.08 |
| 07/28/2026 16:38 | 66 | 110.08 |
| 07/28/2026 16:38 | 299 | 110.07 |
| 07/28/2026 16:38 | 1 | 110.07 |
| 07/28/2026 16:38 | 2 | 110.07 |
| 07/28/2026 16:38 | 24 | 110.07 |
| 07/28/2026 16:38 | 73 | 110.07 |
| 07/28/2026 16:38 | 17 | 110.07 |
| 07/28/2026 16:38 | 10 | 110.07 |
| 07/28/2026 16:38 | 100 | 110.14 |
| 07/28/2026 16:38 | 20 | 110.14 |
| 07/28/2026 16:38 | 100 | 110.14 |
| 07/28/2026 16:38 | 12 | 110.13 |
| 07/28/2026 16:38 | 50 | 110.11 |
| 07/28/2026 16:38 | 70 | 110.11 |
| 07/28/2026 16:38 | 30 | 110.11 |
| 07/28/2026 16:37 | 28 | 110.14 |
| 07/28/2026 16:37 | 125 | 110.14 |
| 07/28/2026 16:37 | 100 | 110.14 |
| 07/28/2026 16:37 | 20 | 110.14 |
| 07/28/2026 16:37 | 100 | 110.12 |
| 07/28/2026 16:37 | 100 | 110.12 |
| 07/28/2026 16:37 | 1 | 110.12 |
| 07/28/2026 16:37 | 100 | 110.12 |
| 07/28/2026 16:37 | 100 | 110.11 |
| 07/28/2026 16:37 | 100 | 110.11 |
| 07/28/2026 16:37 | 100 | 110.10 |
| 07/28/2026 16:37 | 100 | 110.10 |
| 07/28/2026 16:37 | 20 | 110.07 |
| 07/28/2026 16:37 | 25 | 110.07 |
| 07/28/2026 16:37 | 100 | 110.07 |
| 07/28/2026 16:37 | 190 | 110.05 |
| 07/28/2026 16:37 | 193 | 110.05 |
| 07/28/2026 16:37 | 21 | 110.07 |
| 07/28/2026 16:37 | 12 | 110.07 |
| 07/28/2026 16:37 | 100 | 110.09 |
| 07/28/2026 16:37 | 300 | 110.12 |
| 07/28/2026 16:37 | 20 | 110.13 |
| 07/28/2026 16:37 | 100 | 110.13 |
| 07/28/2026 16:37 | 20 | 110.11 |
| 07/28/2026 16:37 | 100 | 110.11 |
| 07/28/2026 16:37 | 20 | 110.10 |
| 07/28/2026 16:37 | 11 | 110.06 |
| 07/28/2026 16:37 | 10 | 110.07 |
| 07/28/2026 16:37 | 73 | 110.11 |
| 07/28/2026 16:37 | 27 | 110.11 |
| 07/28/2026 16:37 | 101 | 110.12 |
| 07/28/2026 16:37 | 100 | 110.14 |
| 07/28/2026 16:37 | 69 | 110.15 |
| 07/28/2026 16:37 | 231 | 110.15 |
| 07/28/2026 16:37 | 16 | 110.15 |
| 07/28/2026 16:37 | 83 | 110.15 |
| 07/28/2026 16:37 | 70 | 110.15 |
| 07/28/2026 16:37 | 1 | 110.16 |
| 07/28/2026 16:37 | 3 | 110.17 |
| 07/28/2026 16:37 | 8 | 110.17 |
| 07/28/2026 16:37 | 35 | 110.21 |
| 07/28/2026 16:37 | 125 | 110.21 |
| 07/28/2026 16:37 | 20 | 110.21 |
| 07/28/2026 16:37 | 20 | 110.20 |
| 07/28/2026 16:37 | 9 | 110.17 |
| 07/28/2026 16:37 | 2 | 110.17 |
| 07/28/2026 16:37 | 4 | 110.19 |
| 07/28/2026 16:37 | 100 | 110.20 |
| 07/28/2026 16:37 | 300 | 110.20 |
| 07/28/2026 16:37 | 100 | 110.23 |
| 07/28/2026 16:37 | 9 | 110.235 |
| 07/28/2026 16:37 | 300 | 110.24 |
| 07/28/2026 16:37 | 75 | 110.24 |
| 07/28/2026 16:37 | 25 | 110.24 |
| 07/28/2026 16:37 | 57 | 110.25 |
| 07/28/2026 16:37 | 224 | 110.25 |
| 07/28/2026 16:37 | 19 | 110.25 |
| 07/28/2026 16:37 | 42 | 110.24 |
| 07/28/2026 16:37 | 12 | 110.24 |
| 07/28/2026 16:37 | 46 | 110.24 |
| 07/28/2026 16:37 | 1 | 110.24 |
| 07/28/2026 16:37 | 253 | 110.24 |
| 07/28/2026 16:37 | 125 | 110.23 |
| 07/28/2026 16:37 | 20 | 110.23 |
| 07/28/2026 16:37 | 1 | 110.14 |
| 07/28/2026 16:37 | 100 | 110.14 |
| 07/28/2026 16:37 | 5 | 110.15 |
| 07/28/2026 16:37 | 37 | 110.15 |
| 07/28/2026 16:37 | 13 | 110.15 |
| 07/28/2026 16:37 | 300 | 110.17 |
| 07/28/2026 16:37 | 3 | 110.17 |
| 07/28/2026 16:37 | 41 | 110.19 |
| 07/28/2026 16:37 | 300 | 110.20 |
| 07/28/2026 16:37 | 84 | 110.22 |
| 07/28/2026 16:37 | 185 | 110.23 |
| 07/28/2026 16:37 | 13 | 110.23 |
| 07/28/2026 16:37 | 190 | 110.23 |
| 07/28/2026 16:37 | 13 | 110.25 |
| 07/28/2026 16:37 | 300 | 110.25 |
| 07/28/2026 16:37 | 3 | 110.28 |
| 07/28/2026 16:37 | 100 | 110.28 |
| 07/28/2026 16:37 | 100 | 110.27 |
| 07/28/2026 16:37 | 23 | 110.255 |
| 07/28/2026 16:37 | 23 | 110.255 |
| 07/28/2026 16:37 | 25 | 110.26 |
| 07/28/2026 16:37 | 75 | 110.26 |
| 07/28/2026 16:37 | 5 | 110.259 |
| 07/28/2026 16:37 | 5 | 110.259 |
| 07/28/2026 16:37 | 5 | 110.259 |
| 07/28/2026 16:37 | 5 | 110.259 |
| 07/28/2026 16:37 | 5 | 110.259 |
| 07/28/2026 16:37 | 20 | 110.22 |
| 07/28/2026 16:37 | 1 | 110.22 |
| 07/28/2026 16:37 | 104 | 110.22 |
| 07/28/2026 16:37 | 100 | 110.195 |
| 07/28/2026 16:37 | 100 | 110.20 |
| 07/28/2026 16:37 | 100 | 110.20 |
| 07/28/2026 16:37 | 197 | 110.20 |
| 07/28/2026 16:37 | 188 | 110.20 |
| 07/28/2026 16:37 | 20 | 110.23 |
| 07/28/2026 16:37 | 16 | 110.23 |
| 07/28/2026 16:37 | 20 | 110.23 |
| 07/28/2026 16:37 | 100 | 110.23 |
| 07/28/2026 16:37 | 17 | 110.20 |
| 07/28/2026 16:37 | 13 | 110.20 |
| 07/28/2026 16:37 | 5 | 110.18 |
| 07/28/2026 16:37 | 94 | 110.18 |
| 07/28/2026 16:37 | 1 | 110.18 |
| 07/28/2026 16:37 | 1 | 110.18 |
| 07/28/2026 16:37 | 4 | 110.18 |
| 07/28/2026 16:37 | 100 | 110.17 |
| 07/28/2026 16:37 | 300 | 110.20 |
| 07/28/2026 16:37 | 70 | 110.23 |
| 07/28/2026 16:37 | 104 | 110.24 |
| 07/28/2026 16:37 | 300 | 110.24 |
| 07/28/2026 16:37 | 100 | 110.24 |
| 07/28/2026 16:37 | 20 | 110.23 |
| 07/28/2026 16:37 | 18 | 110.23 |
| 07/28/2026 16:37 | 300 | 110.23 |
| 07/28/2026 16:37 | 28 | 110.23 |
| 07/28/2026 16:37 | 72 | 110.23 |
| 07/28/2026 16:37 | 200 | 110.24 |
| 07/28/2026 16:37 | 98 | 110.24 |
| 07/28/2026 16:37 | 1 | 110.24 |
| 07/28/2026 16:37 | 1 | 110.24 |
| 07/28/2026 16:37 | 200 | 110.24 |
| 07/28/2026 16:37 | 10 | 110.25 |
| 07/28/2026 16:37 | 30 | 110.25 |
| 07/28/2026 16:37 | 100 | 110.25 |
| 07/28/2026 16:37 | 5 | 110.25 |
| 07/28/2026 16:37 | 1 | 110.25 |
| 07/28/2026 16:37 | 5 | 110.25 |
| 07/28/2026 16:37 | 1 | 110.25 |
| 07/28/2026 16:37 | 1 | 110.22 |
| 07/28/2026 16:37 | 100 | 110.22 |
| 07/28/2026 16:37 | 1 | 110.21 |
| 07/28/2026 16:37 | 10 | 110.21 |
| 07/28/2026 16:37 | 8 | 110.21 |
| 07/28/2026 16:37 | 43 | 110.21 |
| 07/28/2026 16:37 | 2 | 110.21 |
| 07/28/2026 16:37 | 5 | 110.21 |
| 07/28/2026 16:37 | 20 | 110.20 |
| 07/28/2026 16:37 | 130 | 110.20 |
| 07/28/2026 16:37 | 1 | 110.20 |
| 07/28/2026 16:37 | 100 | 110.20 |
| 07/28/2026 16:37 | 12 | 110.20 |
| 07/28/2026 16:37 | 47 | 110.20 |
| 07/28/2026 16:37 | 2 | 110.20 |
| 07/28/2026 16:37 | 2 | 110.20 |
| 07/28/2026 16:37 | 3 | 110.20 |
| 07/28/2026 16:37 | 30 | 110.20 |
| 07/28/2026 16:37 | 1 | 110.20 |
| 07/28/2026 16:37 | 10 | 110.20 |
| 07/28/2026 16:37 | 26 | 110.18 |
| 07/28/2026 16:37 | 26 | 110.18 |
| 07/28/2026 16:37 | 26 | 110.18 |
| 07/28/2026 16:37 | 25 | 110.19 |
| 07/28/2026 16:37 | 1 | 110.19 |
| 07/28/2026 16:37 | 49 | 110.19 |
| 07/28/2026 16:37 | 5 | 110.179 |
| 07/28/2026 16:37 | 5 | 110.179 |
| 07/28/2026 16:37 | 5 | 110.179 |
| 07/28/2026 16:37 | 5 | 110.179 |
| 07/28/2026 16:37 | 5 | 110.179 |
| 07/28/2026 16:37 | 5 | 110.179 |
| 07/28/2026 16:37 | 100 | 110.17 |
| 07/28/2026 16:37 | 300 | 110.14 |
| 07/28/2026 16:37 | 300 | 110.15 |
| 07/28/2026 16:37 | 35 | 110.13 |
| 07/28/2026 16:37 | 1 | 110.16 |
| 07/28/2026 16:37 | 99 | 110.15 |
| 07/28/2026 16:37 | 1 | 110.15 |
| 07/28/2026 16:37 | 8 | 110.15 |
| 07/28/2026 16:37 | 1 | 110.15 |
| 07/28/2026 16:37 | 91 | 110.15 |
| 07/28/2026 16:37 | 15 | 110.11 |
| 07/28/2026 16:37 | 28 | 110.12 |
| 07/28/2026 16:37 | 9 | 110.13 |
| 07/28/2026 16:37 | 100 | 110.10 |
| 07/28/2026 16:37 | 6 | 110.10 |
| 07/28/2026 16:37 | 300 | 110.05 |
| 07/28/2026 16:37 | 272 | 110.04 |
| 07/28/2026 16:37 | 28 | 110.05 |
| 07/28/2026 16:37 | 20 | 110.06 |
| 07/28/2026 16:37 | 100 | 110.05 |
| 07/28/2026 16:37 | 155 | 110.05 |
| 07/28/2026 16:37 | 75 | 110.05 |
| 07/28/2026 16:37 | 25 | 110.05 |
| 07/28/2026 16:37 | 172 | 110.03 |
| 07/28/2026 16:37 | 28 | 110.04 |
| 07/28/2026 16:37 | 9 | 110.04 |
| 07/28/2026 16:37 | 200 | 110.04 |
| 07/28/2026 16:37 | 13 | 110.04 |
| 07/28/2026 16:37 | 13 | 110.04 |
| 07/28/2026 16:37 | 1 | 110.03 |
| 07/28/2026 16:37 | 1 | 110.03 |
| 07/28/2026 16:37 | 498 | 110.03 |
| 07/28/2026 16:37 | 1 | 110.03 |
| 07/28/2026 16:37 | 1 | 110.03 |
| 07/28/2026 16:37 | 1 | 110.03 |
| 07/28/2026 16:37 | 100 | 110.03 |
| 07/28/2026 16:37 | 98 | 110.03 |
| 07/28/2026 16:37 | 100 | 110.02 |
| 07/28/2026 16:37 | 100 | 110.015 |
| 07/28/2026 16:37 | 2 | 110.03 |
| 07/28/2026 16:37 | 20 | 110.00 |
| 07/28/2026 16:37 | 12 | 110.00 |
| 07/28/2026 16:37 | 10 | 110.00 |
| 07/28/2026 16:36 | 73 | 110.02 |
| 07/28/2026 16:36 | 27 | 110.02 |
| 07/28/2026 16:36 | 61 | 110.005 |
| 07/28/2026 16:36 | 17 | 109.99 |
| 07/28/2026 16:36 | 183 | 109.99 |
| 07/28/2026 16:36 | 1 | 109.99 |
| 07/28/2026 16:36 | 116 | 109.99 |
| 07/28/2026 16:36 | 284 | 109.99 |
| 07/28/2026 16:36 | 100 | 110.00 |
| 07/28/2026 16:36 | 100 | 110.005 |
| 07/28/2026 16:36 | 18 | 110.00 |
| 07/28/2026 16:36 | 30 | 110.00 |
| 07/28/2026 16:36 | 100 | 110.01 |
| 07/28/2026 16:36 | 100 | 110.00 |
| 07/28/2026 16:36 | 50 | 109.98 |
| 07/28/2026 16:36 | 300 | 110.00 |
| 07/28/2026 16:36 | 200 | 110.00 |
| 07/28/2026 16:36 | 3 | 110.015 |
| 07/28/2026 16:36 | 300 | 110.015 |
| 07/28/2026 16:36 | 6 | 110.02 |
| 07/28/2026 16:36 | 1 | 110.02 |
| 07/28/2026 16:36 | 4 | 110.02 |
| 07/28/2026 16:36 | 1 | 110.02 |
| 07/28/2026 16:36 | 100 | 110.02 |
| 07/28/2026 16:36 | 38 | 110.01 |
| 07/28/2026 16:36 | 25 | 110.01 |
| 07/28/2026 16:36 | 50 | 110.00 |
| 07/28/2026 16:36 | 1 | 109.985 |
| 07/28/2026 16:36 | 10 | 110.00 |
| 07/28/2026 16:36 | 100 | 110.00 |
| 07/28/2026 16:36 | 300 | 110.00 |
| 07/28/2026 16:36 | 20 | 110.01 |
| 07/28/2026 16:36 | 100 | 110.02 |
| 07/28/2026 16:36 | 12 | 110.04 |
| 07/28/2026 16:36 | 3 | 110.02 |
| 07/28/2026 16:36 | 3 | 110.00 |
| 07/28/2026 16:36 | 56 | 110.01 |
| 07/28/2026 16:36 | 44 | 110.01 |
| 07/28/2026 16:36 | 56 | 110.01 |
| 07/28/2026 16:36 | 58 | 110.00 |
| 07/28/2026 16:36 | 149 | 110.00 |
| 07/28/2026 16:36 | 100 | 110.00 |
| 07/28/2026 16:36 | 13 | 110.00 |
| 07/28/2026 16:36 | 25 | 110.00 |
| 07/28/2026 16:36 | 100 | 110.00 |
| 07/28/2026 16:36 | 100 | 109.98 |
| 07/28/2026 16:36 | 100 | 109.96 |
| 07/28/2026 16:36 | 100 | 109.96 |
| 07/28/2026 16:36 | 9 | 109.96 |
| 07/28/2026 16:36 | 12 | 109.96 |
| 07/28/2026 16:36 | 28 | 109.95 |
| 07/28/2026 16:36 | 20 | 109.96 |
| 07/28/2026 16:36 | 300 | 109.94 |
| 07/28/2026 16:36 | 190 | 109.94 |
| 07/28/2026 16:36 | 8 | 109.96 |
| 07/28/2026 16:36 | 28 | 109.95 |
| 07/28/2026 16:36 | 300 | 109.95 |
| 07/28/2026 16:36 | 199 | 109.95 |
| 07/28/2026 16:36 | 100 | 109.95 |
| 07/28/2026 16:36 | 20 | 109.96 |
| 07/28/2026 16:36 | 1 | 109.96 |
| 07/28/2026 16:36 | 300 | 109.98 |
| 07/28/2026 16:36 | 206 | 109.98 |
| 07/28/2026 16:36 | 11 | 109.98 |
| 07/28/2026 16:36 | 283 | 109.98 |
| 07/28/2026 16:36 | 300 | 109.98 |
| 07/28/2026 16:36 | 300 | 109.98 |
| 07/28/2026 16:36 | 283 | 109.98 |
| 07/28/2026 16:36 | 17 | 109.98 |
| 07/28/2026 16:36 | 300 | 110.00 |
| 07/28/2026 16:36 | 23 | 110.035 |
| 07/28/2026 16:36 | 2 | 110.01 |
| 07/28/2026 16:36 | 2 | 110.005 |
| 07/28/2026 16:36 | 9 | 110.00 |
| 07/28/2026 16:36 | 9 | 109.99 |
| 07/28/2026 16:36 | 50 | 110.00 |
| 07/28/2026 16:36 | 250 | 110.00 |
| 07/28/2026 16:36 | 1 | 110.00 |
| 07/28/2026 16:36 | 25 | 110.01 |
| 07/28/2026 16:36 | 100 | 110.01 |
| 07/28/2026 16:36 | 300 | 110.05 |
| 07/28/2026 16:36 | 10 | 110.05 |
| 07/28/2026 16:36 | 84 | 110.05 |
| 07/28/2026 16:36 | 16 | 110.05 |
| 07/28/2026 16:36 | 56 | 110.07 |
| 07/28/2026 16:36 | 1 | 110.07 |
| 07/28/2026 16:36 | 100 | 110.07 |
| 07/28/2026 16:36 | 300 | 110.07 |
| 07/28/2026 16:36 | 100 | 110.07 |
| 07/28/2026 16:36 | 100 | 110.10 |
| 07/28/2026 16:36 | 300 | 110.10 |
| 07/28/2026 16:36 | 25 | 110.10 |
| 07/28/2026 16:36 | 250 | 110.10 |
| 07/28/2026 16:36 | 100 | 110.11 |
| 07/28/2026 16:36 | 100 | 110.11 |
| 07/28/2026 16:36 | 25 | 110.11 |
| 07/28/2026 16:36 | 300 | 110.11 |
| 07/28/2026 16:36 | 86 | 110.12 |
| 07/28/2026 16:36 | 100 | 110.12 |
| 07/28/2026 16:36 | 214 | 110.12 |
| 07/28/2026 16:36 | 46 | 110.12 |
| 07/28/2026 16:36 | 40 | 110.12 |
| 07/28/2026 16:36 | 150 | 110.14 |
| 07/28/2026 16:36 | 50 | 110.14 |
| 07/28/2026 16:36 | 1 | 110.16 |
| 07/28/2026 16:36 | 25 | 110.16 |
| 07/28/2026 16:36 | 100 | 110.15 |
| 07/28/2026 16:36 | 2 | 110.14 |
| 07/28/2026 16:36 | 100 | 110.12 |
| 07/28/2026 16:36 | 20 | 110.13 |
| 07/28/2026 16:36 | 25 | 110.14 |
| 07/28/2026 16:36 | 25 | 110.145 |
| 07/28/2026 16:36 | 17 | 110.15 |
| 07/28/2026 16:36 | 10 | 110.15 |
| 07/28/2026 16:36 | 416 | 110.10 |
| 07/28/2026 16:36 | 146 | 110.10 |
| 07/28/2026 16:36 | 200 | 110.10 |
| 07/28/2026 16:36 | 138 | 110.10 |
| 07/28/2026 16:36 | 12 | 110.08 |
| 07/28/2026 16:36 | 70 | 110.09 |
| 07/28/2026 16:36 | 5 | 110.15 |
| 07/28/2026 16:36 | 20 | 110.14 |
| 07/28/2026 16:36 | 12 | 110.13 |
| 07/28/2026 16:36 | 1 | 110.13 |
| 07/28/2026 16:36 | 12 | 110.12 |
| 07/28/2026 16:36 | 100 | 110.12 |
| 07/28/2026 16:36 | 100 | 110.15 |
| 07/28/2026 16:36 | 12 | 110.16 |
| 07/28/2026 16:36 | 1 | 110.19 |
| 07/28/2026 16:36 | 4 | 110.17 |
| 07/28/2026 16:36 | 28 | 110.15 |
| 07/28/2026 16:36 | 100 | 110.15 |
| 07/28/2026 16:36 | 25 | 110.15 |
| 07/28/2026 16:36 | 100 | 110.15 |
| 07/28/2026 16:36 | 100 | 110.15 |
| 07/28/2026 16:36 | 100 | 110.15 |
| 07/28/2026 16:36 | 20 | 110.15 |
| 07/28/2026 16:36 | 227 | 110.15 |
| 07/28/2026 16:36 | 1 | 110.15 |
| 07/28/2026 16:36 | 272 | 110.15 |
| 07/28/2026 16:36 | 4 | 110.15 |
| 07/28/2026 16:36 | 6 | 110.15 |
| 07/28/2026 16:36 | 35 | 110.15 |
| 07/28/2026 16:36 | 4 | 110.15 |
| 07/28/2026 16:36 | 2 | 110.15 |
| 07/28/2026 16:36 | 3 | 110.15 |
| 07/28/2026 16:36 | 2 | 110.15 |
| 07/28/2026 16:36 | 15 | 110.12 |
| 07/28/2026 16:36 | 9 | 110.11 |
| 07/28/2026 16:36 | 11 | 110.11 |
| 07/28/2026 16:36 | 68 | 110.10 |
| 07/28/2026 16:36 | 12 | 110.10 |
| 07/28/2026 16:36 | 50 | 110.10 |
| 07/28/2026 16:36 | 34 | 110.10 |
| 07/28/2026 16:36 | 50 | 110.10 |
| 07/28/2026 16:36 | 25 | 110.10 |
| 07/28/2026 16:36 | 1 | 110.10 |
| 07/28/2026 16:36 | 3 | 110.10 |
| 07/28/2026 16:36 | 5 | 110.10 |
| 07/28/2026 16:36 | 2 | 110.10 |
| 07/28/2026 16:36 | 40 | 110.08 |
| 07/28/2026 16:36 | 20 | 110.08 |
| 07/28/2026 16:36 | 100 | 110.08 |
| 07/28/2026 16:36 | 29 | 110.06 |
| 07/28/2026 16:36 | 26 | 110.06 |
| 07/28/2026 16:36 | 26 | 110.06 |
| 07/28/2026 16:36 | 1553 | 110.06 |
| 07/28/2026 16:36 | 100 | 110.05 |
| 07/28/2026 16:36 | 11 | 110.05 |
| 07/28/2026 16:36 | 89 | 110.05 |
| 07/28/2026 16:36 | 25 | 110.04 |
| 07/28/2026 16:36 | 40 | 110.04 |
| 07/28/2026 16:36 | 100 | 110.03 |
| 07/28/2026 16:36 | 40 | 110.03 |
| 07/28/2026 16:36 | 100 | 110.02 |
| 07/28/2026 16:36 | 100 | 110.02 |
| 07/28/2026 16:36 | 10 | 110.03 |
| 07/28/2026 16:36 | 1 | 110.03 |
| 07/28/2026 16:36 | 20 | 110.03 |
| 07/28/2026 16:36 | 20 | 110.03 |
| 07/28/2026 16:36 | 5 | 110.03 |
| 07/28/2026 16:36 | 10 | 110.03 |
| 07/28/2026 16:36 | 98 | 110.03 |
| 07/28/2026 16:36 | 62 | 109.99 |
| 07/28/2026 16:36 | 125 | 109.99 |
| 07/28/2026 16:36 | 100 | 110.01 |
| 07/28/2026 16:36 | 100 | 110.00 |
| 07/28/2026 16:35 | 2 | 110.03 |
| 07/28/2026 16:35 | 39 | 109.99 |
| 07/28/2026 16:35 | 60 | 109.99 |
| 07/28/2026 16:35 | 1 | 109.99 |
| 07/28/2026 16:35 | 299 | 109.99 |
| 07/28/2026 16:35 | 1 | 109.99 |
| 07/28/2026 16:35 | 300 | 109.99 |
| 07/28/2026 16:35 | 100 | 109.99 |
| 07/28/2026 16:35 | 200 | 109.99 |
| 07/28/2026 16:35 | 100 | 109.99 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 192 | 109.98 |
| 07/28/2026 16:35 | 15 | 109.97 |
| 07/28/2026 16:35 | 100 | 109.97 |
| 07/28/2026 16:35 | 60 | 109.99 |
| 07/28/2026 16:35 | 131 | 109.99 |
| 07/28/2026 16:35 | 100 | 109.99 |
| 07/28/2026 16:35 | 100 | 109.99 |
| 07/28/2026 16:35 | 103 | 109.99 |
| 07/28/2026 16:35 | 258 | 110.01 |
| 07/28/2026 16:35 | 100 | 110.01 |
| 07/28/2026 16:35 | 200 | 110.00 |
| 07/28/2026 16:35 | 186 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.02 |
| 07/28/2026 16:35 | 66 | 110.02 |
| 07/28/2026 16:35 | 100 | 110.02 |
| 07/28/2026 16:35 | 5 | 110.07 |
| 07/28/2026 16:35 | 10 | 110.07 |
| 07/28/2026 16:35 | 1 | 110.06 |
| 07/28/2026 16:35 | 1 | 110.05 |
| 07/28/2026 16:35 | 100 | 110.05 |
| 07/28/2026 16:35 | 12 | 110.05 |
| 07/28/2026 16:35 | 45 | 110.05 |
| 07/28/2026 16:35 | 60 | 110.05 |
| 07/28/2026 16:35 | 100 | 110.03 |
| 07/28/2026 16:35 | 72 | 110.01 |
| 07/28/2026 16:35 | 28 | 110.01 |
| 07/28/2026 16:35 | 6 | 110.01 |
| 07/28/2026 16:35 | 300 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.01 |
| 07/28/2026 16:35 | 19 | 110.00 |
| 07/28/2026 16:35 | 150 | 110.00 |
| 07/28/2026 16:35 | 3 | 110.00 |
| 07/28/2026 16:35 | 240 | 110.00 |
| 07/28/2026 16:35 | 5 | 110.00 |
| 07/28/2026 16:35 | 20 | 110.00 |
| 07/28/2026 16:35 | 10 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.00 |
| 07/28/2026 16:35 | 34 | 110.00 |
| 07/28/2026 16:35 | 15 | 110.00 |
| 07/28/2026 16:35 | 5 | 110.00 |
| 07/28/2026 16:35 | 9 | 110.00 |
| 07/28/2026 16:35 | 9 | 110.00 |
| 07/28/2026 16:35 | 4 | 110.00 |
| 07/28/2026 16:35 | 13 | 110.00 |
| 07/28/2026 16:35 | 10 | 110.00 |
| 07/28/2026 16:35 | 25 | 110.00 |
| 07/28/2026 16:35 | 50 | 110.00 |
| 07/28/2026 16:35 | 2 | 110.00 |
| 07/28/2026 16:35 | 5 | 110.00 |
| 07/28/2026 16:35 | 5 | 110.00 |
| 07/28/2026 16:35 | 1121 | 110.00 |
| 07/28/2026 16:35 | 10 | 110.00 |
| 07/28/2026 16:35 | 10 | 110.00 |
| 07/28/2026 16:35 | 200 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.00 |
| 07/28/2026 16:35 | 45 | 110.00 |
| 07/28/2026 16:35 | 20 | 110.00 |
| 07/28/2026 16:35 | 13000 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 30 | 110.00 |
| 07/28/2026 16:35 | 3 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.00 |
| 07/28/2026 16:35 | 50 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 1134 | 110.00 |
| 07/28/2026 16:35 | 20 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 10 | 110.00 |
| 07/28/2026 16:35 | 9 | 110.00 |
| 07/28/2026 16:35 | 35 | 110.00 |
| 07/28/2026 16:35 | 10 | 110.00 |
| 07/28/2026 16:35 | 57 | 110.00 |
| 07/28/2026 16:35 | 300 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 3 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 3 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.00 |
| 07/28/2026 16:35 | 5 | 110.00 |
| 07/28/2026 16:35 | 200 | 110.00 |
| 07/28/2026 16:35 | 50 | 110.00 |
| 07/28/2026 16:35 | 2 | 110.00 |
| 07/28/2026 16:35 | 40 | 110.00 |
| 07/28/2026 16:35 | 150 | 110.00 |
| 07/28/2026 16:35 | 3 | 110.00 |
| 07/28/2026 16:35 | 75 | 110.00 |
| 07/28/2026 16:35 | 1300 | 110.00 |
| 07/28/2026 16:35 | 10 | 110.00 |
| 07/28/2026 16:35 | 20 | 110.00 |
| 07/28/2026 16:35 | 200 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.00 |
| 07/28/2026 16:35 | 5 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.00 |
| 07/28/2026 16:35 | 65 | 110.00 |
| 07/28/2026 16:35 | 6 | 110.00 |
| 07/28/2026 16:35 | 14 | 110.00 |
| 07/28/2026 16:35 | 100 | 110.00 |
| 07/28/2026 16:35 | 4 | 110.00 |
| 07/28/2026 16:35 | 51 | 110.00 |
| 07/28/2026 16:35 | 1 | 110.00 |
| 07/28/2026 16:35 | 37 | 109.99 |
| 07/28/2026 16:35 | 100 | 109.98 |
| 07/28/2026 16:35 | 46 | 109.98 |
| 07/28/2026 16:35 | 1099 | 109.98 |
| 07/28/2026 16:35 | 40 | 109.97 |
| 07/28/2026 16:35 | 10 | 109.97 |
| 07/28/2026 16:35 | 47 | 109.96 |
| 07/28/2026 16:35 | 10 | 109.95 |
| 07/28/2026 16:35 | 15 | 109.95 |
| 07/28/2026 16:35 | 94 | 109.94 |
| 07/28/2026 16:35 | 6 | 109.93 |
| 07/28/2026 16:35 | 28 | 109.93 |
| 07/28/2026 16:35 | 200 | 109.93 |
| 07/28/2026 16:35 | 10 | 109.93 |
| 07/28/2026 16:35 | 500 | 109.90 |
| 07/28/2026 16:35 | 2 | 109.90 |
| 07/28/2026 16:35 | 100 | 109.90 |
| 07/28/2026 16:35 | 5 | 109.90 |
| 07/28/2026 16:35 | 397 | 109.90 |
| 07/28/2026 16:35 | 500 | 109.90 |
| 07/28/2026 16:35 | 1 | 109.90 |
| 07/28/2026 16:35 | 2 | 109.90 |
| 07/28/2026 16:35 | 3 | 109.88 |
| 07/28/2026 16:35 | 15 | 109.86 |
| 07/28/2026 16:35 | 100 | 109.90 |
| 07/28/2026 16:35 | 13 | 109.88 |
| 07/28/2026 16:35 | 2 | 109.89 |
| 07/28/2026 16:35 | 1 | 109.88 |
| 07/28/2026 16:35 | 12 | 109.87 |
| 07/28/2026 16:35 | 7 | 109.87 |
| 07/28/2026 16:35 | 13 | 109.87 |
| 07/28/2026 16:35 | 99 | 109.87 |
| 07/28/2026 16:35 | 1 | 109.87 |
| 07/28/2026 16:35 | 80 | 109.87 |
| 07/28/2026 16:35 | 20 | 109.86 |
| 07/28/2026 16:35 | 5 | 109.85 |
| 07/28/2026 16:35 | 2 | 109.85 |
| 07/28/2026 16:35 | 1 | 109.85 |
| 07/28/2026 16:35 | 1 | 109.85 |
| 07/28/2026 16:35 | 4 | 109.85 |
| 07/28/2026 16:35 | 19 | 109.83 |
| 07/28/2026 16:35 | 19 | 109.82 |
| 07/28/2026 16:35 | 1 | 109.83 |
| 07/28/2026 16:35 | 80 | 109.83 |
| 07/28/2026 16:35 | 15 | 109.80 |
| 07/28/2026 16:35 | 1 | 109.82 |
| 07/28/2026 16:35 | 20 | 109.81 |
| 07/28/2026 16:35 | 10 | 109.80 |
| 07/28/2026 16:35 | 100 | 109.77 |
| 07/28/2026 16:35 | 10 | 109.81 |
| 07/28/2026 16:35 | 78 | 109.80 |
| 07/28/2026 16:35 | 398 | 109.80 |
| 07/28/2026 16:35 | 417 | 109.80 |
| 07/28/2026 16:35 | 152 | 109.80 |
| 07/28/2026 16:35 | 1 | 109.80 |
| 07/28/2026 16:35 | 154 | 109.80 |
| 07/28/2026 16:35 | 25 | 109.80 |
| 07/28/2026 16:35 | 14 | 109.78 |
| 07/28/2026 16:35 | 1 | 109.78 |
| 07/28/2026 16:35 | 100 | 109.75 |
| 07/28/2026 16:35 | 100 | 109.75 |
| 07/28/2026 16:35 | 66 | 109.73 |
| 07/28/2026 16:35 | 12 | 109.70 |
| 07/28/2026 16:35 | 8 | 109.67 |
| 07/28/2026 16:35 | 20 | 109.65 |
| 07/28/2026 16:35 | 29 | 109.65 |
| 07/28/2026 16:35 | 50 | 109.64 |
| 07/28/2026 16:35 | 20 | 109.63 |
| 07/28/2026 16:35 | 2 | 109.63 |
| 07/28/2026 16:35 | 40 | 109.63 |
| 07/28/2026 16:35 | 13 | 109.61 |
| 07/28/2026 16:35 | 4 | 109.61 |
| 07/28/2026 16:35 | 12 | 109.61 |
| 07/28/2026 16:35 | 12 | 109.62 |
| 07/28/2026 16:35 | 30 | 109.62 |
| 07/28/2026 16:35 | 200 | 109.62 |
| 07/28/2026 16:35 | 20 | 109.61 |
| 07/28/2026 16:35 | 100 | 109.61 |
| 07/28/2026 16:35 | 17 | 109.60 |
| 07/28/2026 16:35 | 33 | 109.60 |
| 07/28/2026 16:35 | 28 | 109.60 |
| 07/28/2026 16:35 | 40 | 109.60 |
| 07/28/2026 16:35 | 6 | 109.60 |
| 07/28/2026 16:35 | 15 | 109.60 |
| 07/28/2026 16:35 | 100 | 109.57 |
| 07/28/2026 16:35 | 81 | 109.58 |
| 07/28/2026 16:35 | 100 | 109.60 |
| 07/28/2026 16:35 | 100 | 109.60 |
| 07/28/2026 16:35 | 2 | 109.61 |
| 07/28/2026 16:35 | 13 | 109.59 |
| 07/28/2026 16:35 | 20 | 109.58 |
| 07/28/2026 16:35 | 2 | 109.59 |
| 07/28/2026 16:35 | 100 | 109.57 |
| 07/28/2026 16:35 | 21 | 109.58 |
| 07/28/2026 16:35 | 200 | 109.60 |
| 07/28/2026 16:35 | 20 | 109.61 |
| 07/28/2026 16:34 | 9 | 109.62 |
| 07/28/2026 16:34 | 40 | 109.62 |
| 07/28/2026 16:34 | 100 | 109.64 |
| 07/28/2026 16:34 | 5 | 109.65 |
| 07/28/2026 16:34 | 100 | 109.65 |
| 07/28/2026 16:34 | 15 | 109.65 |
| 07/28/2026 16:34 | 60 | 109.62 |
| 07/28/2026 16:34 | 1 | 109.60 |
| 07/28/2026 16:34 | 50 | 109.60 |
| 07/28/2026 16:34 | 50 | 109.60 |
| 07/28/2026 16:34 | 97 | 109.65 |
| 07/28/2026 16:34 | 1 | 109.65 |
| 07/28/2026 16:34 | 81 | 109.65 |
| 07/28/2026 16:34 | 100 | 109.65 |
| 07/28/2026 16:34 | 100 | 109.68 |
| 07/28/2026 16:34 | 300 | 109.70 |
| 07/28/2026 16:34 | 9 | 109.75 |
| 07/28/2026 16:34 | 100 | 109.75 |
| 07/28/2026 16:34 | 40 | 109.74 |
| 07/28/2026 16:34 | 15 | 109.76 |
| 07/28/2026 16:34 | 15 | 109.76 |
| 07/28/2026 16:34 | 600 | 109.74 |
| 07/28/2026 16:34 | 12 | 109.74 |
| 07/28/2026 16:34 | 100 | 109.73 |
| 07/28/2026 16:34 | 100 | 109.73 |
| 07/28/2026 16:34 | 100 | 109.70 |
| 07/28/2026 16:34 | 30 | 109.71 |
| 07/28/2026 16:34 | 1 | 109.71 |
| 07/28/2026 16:34 | 122 | 109.71 |
| 07/28/2026 16:34 | 108 | 109.72 |
| 07/28/2026 16:34 | 10 | 109.75 |
| 07/28/2026 16:34 | 100 | 109.77 |
| 07/28/2026 16:34 | 12 | 109.77 |
| 07/28/2026 16:34 | 8 | 109.77 |
| 07/28/2026 16:34 | 116 | 109.78 |
| 07/28/2026 16:34 | 1 | 109.78 |
| 07/28/2026 16:34 | 70 | 109.82 |
| 07/28/2026 16:34 | 10 | 109.85 |
| 07/28/2026 16:34 | 100 | 109.85 |
| 07/28/2026 16:34 | 3 | 109.84 |
| 07/28/2026 16:34 | 5 | 109.83 |
| 07/28/2026 16:34 | 29 | 109.82 |
| 07/28/2026 16:34 | 1 | 109.82 |
| 07/28/2026 16:34 | 70 | 109.82 |
| 07/28/2026 16:34 | 6 | 109.79 |
| 07/28/2026 16:34 | 20 | 109.81 |
| 07/28/2026 16:34 | 25 | 109.79 |
| 07/28/2026 16:34 | 11 | 109.79 |
| 07/28/2026 16:34 | 4 | 109.79 |
| 07/28/2026 16:34 | 20 | 109.80 |
| 07/28/2026 16:34 | 30 | 109.80 |
| 07/28/2026 16:34 | 10 | 109.77 |
| 07/28/2026 16:34 | 20 | 109.77 |
| 07/28/2026 16:34 | 20 | 109.78 |
| 07/28/2026 16:34 | 80 | 109.78 |
| 07/28/2026 16:34 | 1 | 109.73 |
| 07/28/2026 16:34 | 25 | 109.70 |
| 07/28/2026 16:34 | 4 | 109.70 |
| 07/28/2026 16:34 | 12 | 109.69 |
| 07/28/2026 16:34 | 65 | 109.68 |
| 07/28/2026 16:34 | 35 | 109.68 |
| 07/28/2026 16:34 | 79 | 109.69 |
| 07/28/2026 16:34 | 21 | 109.70 |
| 07/28/2026 16:34 | 8 | 109.70 |
| 07/28/2026 16:34 | 43 | 109.70 |
| 07/28/2026 16:34 | 100 | 109.72 |
| 07/28/2026 16:34 | 185 | 109.73 |
| 07/28/2026 16:34 | 450 | 109.70 |
| 07/28/2026 16:34 | 50 | 109.71 |
| 07/28/2026 16:34 | 7 | 109.70 |
| 07/28/2026 16:34 | 50 | 109.71 |
| 07/28/2026 16:34 | 50 | 109.71 |
| 07/28/2026 16:34 | 100 | 109.72 |
| 07/28/2026 16:33 | 100 | 109.73 |
| 07/28/2026 16:33 | 100 | 109.73 |
| 07/28/2026 16:33 | 4 | 109.74 |
| 07/28/2026 16:33 | 100 | 109.77 |
| 07/28/2026 16:33 | 10 | 109.82 |
| 07/28/2026 16:33 | 20 | 109.85 |
| 07/28/2026 16:33 | 20 | 109.85 |
| 07/28/2026 16:33 | 9 | 109.85 |
| 07/28/2026 16:33 | 10 | 109.83 |
| 07/28/2026 16:33 | 3000 | 109.83 |
| 07/28/2026 16:33 | 5 | 109.82 |
| 07/28/2026 16:33 | 100 | 109.80 |
| 07/28/2026 16:33 | 100 | 109.80 |
| 07/28/2026 16:33 | 95 | 109.80 |
| 07/28/2026 16:33 | 28 | 109.79 |
| 07/28/2026 16:33 | 15 | 109.76 |
| 07/28/2026 16:33 | 5 | 109.76 |
| 07/28/2026 16:33 | 1 | 109.76 |
| 07/28/2026 16:33 | 5 | 109.80 |
| 07/28/2026 16:33 | 20 | 109.77 |
| 07/28/2026 16:33 | 10 | 109.73 |
| 07/28/2026 16:33 | 1 | 109.72 |
| 07/28/2026 16:33 | 200 | 109.705 |
| 07/28/2026 16:33 | 100 | 109.71 |
| 07/28/2026 16:33 | 100 | 109.71 |
| 07/28/2026 16:33 | 56 | 109.71 |
| 07/28/2026 16:33 | 6 | 109.69 |
| 07/28/2026 16:33 | 44 | 109.69 |
| 07/28/2026 16:33 | 70 | 109.70 |
| 07/28/2026 16:33 | 100 | 109.70 |
| 07/28/2026 16:33 | 200 | 109.70 |
| 07/28/2026 16:33 | 100 | 109.70 |
| 07/28/2026 16:33 | 100 | 109.74 |
| 07/28/2026 16:33 | 100 | 109.78 |
| 07/28/2026 16:33 | 3 | 109.80 |
| 07/28/2026 16:33 | 37 | 109.80 |
| 07/28/2026 16:33 | 100 | 109.80 |
| 07/28/2026 16:33 | 12 | 109.81 |
| 07/28/2026 16:33 | 4 | 109.82 |
| 07/28/2026 16:33 | 20 | 109.83 |
| 07/28/2026 16:33 | 100 | 109.83 |
| 07/28/2026 16:33 | 42 | 109.86 |
| 07/28/2026 16:33 | 58 | 109.86 |
| 07/28/2026 16:33 | 40 | 109.86 |
| 07/28/2026 16:33 | 9 | 109.86 |
| 07/28/2026 16:33 | 17 | 109.88 |
| 07/28/2026 16:33 | 22 | 109.88 |
| 07/28/2026 16:33 | 15 | 109.88 |
| 07/28/2026 16:33 | 15 | 109.88 |
| 07/28/2026 16:33 | 28 | 109.88 |
| 07/28/2026 16:33 | 98 | 109.92 |
| 07/28/2026 16:33 | 21 | 109.90 |
| 07/28/2026 16:33 | 4 | 109.90 |
| 07/28/2026 16:33 | 10 | 109.90 |
| 07/28/2026 16:33 | 150 | 109.89 |
| 07/28/2026 16:33 | 10 | 109.89 |
| 07/28/2026 16:33 | 10 | 109.89 |
| 07/28/2026 16:33 | 1 | 109.88 |
| 07/28/2026 16:33 | 2 | 109.88 |
| 07/28/2026 16:33 | 31 | 109.88 |
| 07/28/2026 16:33 | 30 | 109.88 |
| 07/28/2026 16:33 | 20 | 109.88 |
| 07/28/2026 16:33 | 19 | 109.88 |
| 07/28/2026 16:33 | 20 | 109.85 |
| 07/28/2026 16:33 | 10 | 109.855 |
| 07/28/2026 16:32 | 100 | 109.845 |
| 07/28/2026 16:32 | 100 | 109.905 |
| 07/28/2026 16:32 | 1 | 109.88 |
| 07/28/2026 16:32 | 69 | 109.89 |
| 07/28/2026 16:32 | 108 | 109.90 |
| 07/28/2026 16:32 | 58 | 109.90 |
| 07/28/2026 16:32 | 22 | 109.90 |
| 07/28/2026 16:32 | 53 | 109.88 |
| 07/28/2026 16:32 | 15 | 109.87 |
| 07/28/2026 16:32 | 1 | 109.87 |
| 07/28/2026 16:32 | 72 | 109.85 |
| 07/28/2026 16:32 | 28 | 109.85 |
| 07/28/2026 16:32 | 12 | 109.86 |
| 07/28/2026 16:32 | 1 | 109.86 |
| 07/28/2026 16:32 | 16 | 109.85 |
| 07/28/2026 16:32 | 10 | 109.85 |
| 07/28/2026 16:32 | 35 | 109.80 |
| 07/28/2026 16:32 | 20 | 109.82 |
| 07/28/2026 16:32 | 25 | 109.82 |
| 07/28/2026 16:32 | 20 | 109.82 |
| 07/28/2026 16:32 | 1 | 109.82 |
| 07/28/2026 16:32 | 2 | 109.81 |
| 07/28/2026 16:32 | 12 | 109.78 |
| 07/28/2026 16:32 | 159 | 109.81 |
| 07/28/2026 16:32 | 100 | 109.81 |
| 07/28/2026 16:32 | 200 | 109.80 |
| 07/28/2026 16:32 | 1 | 109.78 |
| 07/28/2026 16:32 | 60 | 109.78 |
| 07/28/2026 16:32 | 10 | 109.78 |
| 07/28/2026 16:32 | 4 | 109.79 |
| 07/28/2026 16:32 | 1 | 109.79 |
| 07/28/2026 16:32 | 95 | 109.79 |
| 07/28/2026 16:32 | 18 | 109.81 |
| 07/28/2026 16:32 | 100 | 109.82 |
| 07/28/2026 16:32 | 20 | 109.84 |
| 07/28/2026 16:32 | 20 | 109.80 |
| 07/28/2026 16:32 | 20 | 109.78 |
| 07/28/2026 16:32 | 24 | 109.78 |
| 07/28/2026 16:32 | 1 | 109.75 |
| 07/28/2026 16:32 | 17 | 109.75 |
| 07/28/2026 16:32 | 100 | 109.80 |
| 07/28/2026 16:32 | 1 | 109.85 |
| 07/28/2026 16:32 | 1 | 109.85 |
| 07/28/2026 16:32 | 100 | 109.81 |
| 07/28/2026 16:32 | 100 | 109.82 |
| 07/28/2026 16:32 | 98 | 109.82 |
| 07/28/2026 16:32 | 2 | 109.82 |
| 07/28/2026 16:32 | 12 | 109.79 |
| 07/28/2026 16:32 | 100 | 109.79 |
| 07/28/2026 16:32 | 10 | 109.79 |
| 07/28/2026 16:32 | 100 | 109.79 |
| 07/28/2026 16:32 | 13 | 109.80 |
| 07/28/2026 16:32 | 100 | 109.80 |
| 07/28/2026 16:32 | 68 | 109.80 |
| 07/28/2026 16:32 | 2 | 109.80 |
| 07/28/2026 16:32 | 100 | 109.81 |
| 07/28/2026 16:32 | 100 | 109.81 |
| 07/28/2026 16:32 | 59 | 109.84 |
| 07/28/2026 16:32 | 6 | 109.84 |
| 07/28/2026 16:32 | 31 | 109.85 |
| 07/28/2026 16:32 | 5 | 109.85 |
| 07/28/2026 16:32 | 2 | 109.85 |
| 07/28/2026 16:32 | 62 | 109.85 |
| 07/28/2026 16:32 | 36 | 109.85 |
| 07/28/2026 16:32 | 100 | 109.86 |
| 07/28/2026 16:32 | 100 | 109.89 |
| 07/28/2026 16:32 | 69 | 109.89 |
| 07/28/2026 16:32 | 2 | 109.90 |
| 07/28/2026 16:32 | 5 | 109.91 |
| 07/28/2026 16:32 | 40 | 109.90 |
| 07/28/2026 16:32 | 11 | 109.90 |
| 07/28/2026 16:32 | 100 | 109.91 |
| 07/28/2026 16:32 | 31 | 109.89 |
| 07/28/2026 16:32 | 100 | 109.90 |
| 07/28/2026 16:32 | 400 | 109.90 |
| 07/28/2026 16:32 | 100 | 109.90 |
| 07/28/2026 16:32 | 100 | 109.89 |
| 07/28/2026 16:32 | 1 | 109.89 |
| 07/28/2026 16:32 | 62 | 109.86 |
| 07/28/2026 16:32 | 21 | 109.86 |
| 07/28/2026 16:32 | 28 | 109.88 |
| 07/28/2026 16:32 | 54 | 109.90 |
| 07/28/2026 16:32 | 20 | 109.90 |
| 07/28/2026 16:32 | 1 | 109.90 |
| 07/28/2026 16:32 | 28 | 109.89 |
| 07/28/2026 16:32 | 9 | 109.87 |
| 07/28/2026 16:32 | 100 | 109.88 |
| 07/28/2026 16:32 | 100 | 109.885 |
| 07/28/2026 16:32 | 100 | 109.885 |
| 07/28/2026 16:32 | 95 | 109.90 |
| 07/28/2026 16:32 | 30 | 109.90 |
| 07/28/2026 16:32 | 3 | 109.90 |
| 07/28/2026 16:32 | 13 | 109.92 |
| 07/28/2026 16:32 | 22 | 109.92 |
| 07/28/2026 16:31 | 70 | 109.92 |
| 07/28/2026 16:31 | 100 | 109.93 |
| 07/28/2026 16:31 | 20 | 109.96 |
| 07/28/2026 16:31 | 62 | 109.96 |
| 07/28/2026 16:31 | 20 | 109.96 |
| 07/28/2026 16:31 | 9 | 109.96 |
| 07/28/2026 16:31 | 83 | 109.95 |
| 07/28/2026 16:31 | 17 | 109.95 |
| 07/28/2026 16:31 | 100 | 109.92 |
| 07/28/2026 16:31 | 10 | 109.90 |
| 07/28/2026 16:31 | 25 | 109.91 |
| 07/28/2026 16:31 | 20 | 109.91 |
| 07/28/2026 16:31 | 100 | 109.90 |
| 07/28/2026 16:31 | 5 | 109.89 |
| 07/28/2026 16:31 | 20 | 109.87 |
| 07/28/2026 16:31 | 9 | 109.90 |
| 07/28/2026 16:31 | 1 | 109.89 |
| 07/28/2026 16:31 | 20 | 109.89 |
| 07/28/2026 16:31 | 100 | 109.90 |
| 07/28/2026 16:31 | 24 | 109.89 |
| 07/28/2026 16:31 | 1 | 109.89 |
| 07/28/2026 16:31 | 100 | 109.89 |
| 07/28/2026 16:31 | 100 | 109.88 |
| 07/28/2026 16:31 | 100 | 109.88 |
| 07/28/2026 16:31 | 85 | 109.90 |
| 07/28/2026 16:31 | 115 | 109.90 |
| 07/28/2026 16:31 | 2 | 109.90 |
| 07/28/2026 16:31 | 2 | 109.90 |
| 07/28/2026 16:31 | 100 | 109.90 |
| 07/28/2026 16:31 | 31 | 109.91 |
| 07/28/2026 16:31 | 39 | 109.91 |
| 07/28/2026 16:31 | 100 | 109.93 |
| 07/28/2026 16:31 | 1100 | 109.93 |
| 07/28/2026 16:31 | 100 | 109.93 |
| 07/28/2026 16:31 | 14 | 109.93 |
| 07/28/2026 16:31 | 100 | 109.97 |
| 07/28/2026 16:31 | 100 | 109.95 |
| 07/28/2026 16:31 | 58 | 109.95 |
| 07/28/2026 16:31 | 100 | 109.95 |
| 07/28/2026 16:31 | 20 | 109.95 |
| 07/28/2026 16:31 | 20 | 109.95 |
| 07/28/2026 16:31 | 100 | 109.95 |
| 07/28/2026 16:31 | 200 | 109.95 |
| 07/28/2026 16:31 | 41 | 109.95 |
| 07/28/2026 16:31 | 10 | 109.95 |
| 07/28/2026 16:31 | 9 | 109.95 |
| 07/28/2026 16:31 | 1 | 109.95 |
| 07/28/2026 16:31 | 19 | 109.94 |
| 07/28/2026 16:31 | 100 | 109.91 |
| 07/28/2026 16:31 | 100 | 109.91 |
| 07/28/2026 16:31 | 146 | 109.90 |
| 07/28/2026 16:31 | 18 | 109.90 |
| 07/28/2026 16:31 | 31 | 109.90 |
| 07/28/2026 16:31 | 95 | 109.90 |
| 07/28/2026 16:31 | 200 | 109.90 |
| 07/28/2026 16:31 | 454 | 109.90 |
| 07/28/2026 16:31 | 12 | 109.90 |
| 07/28/2026 16:31 | 30 | 109.90 |
| 07/28/2026 16:31 | 26 | 109.90 |
| 07/28/2026 16:31 | 62 | 109.89 |
| 07/28/2026 16:31 | 42 | 109.89 |
| 07/28/2026 16:31 | 1 | 109.89 |
| 07/28/2026 16:31 | 57 | 109.89 |
| 07/28/2026 16:31 | 1 | 109.88 |
| 07/28/2026 16:31 | 100 | 109.88 |
| 07/28/2026 16:31 | 29 | 109.87 |
| 07/28/2026 16:31 | 2 | 109.85 |
| 07/28/2026 16:31 | 2 | 109.83 |
| 07/28/2026 16:31 | 40 | 109.83 |
| 07/28/2026 16:31 | 42 | 109.82 |
| 07/28/2026 16:31 | 3 | 109.80 |
| 07/28/2026 16:31 | 100 | 109.77 |
| 07/28/2026 16:31 | 100 | 109.78 |
| 07/28/2026 16:31 | 50 | 109.77 |
| 07/28/2026 16:31 | 39 | 109.74 |
| 07/28/2026 16:31 | 10 | 109.74 |
| 07/28/2026 16:31 | 100 | 109.73 |
| 07/28/2026 16:31 | 100 | 109.72 |
| 07/28/2026 16:31 | 6 | 109.72 |
| 07/28/2026 16:31 | 9 | 109.72 |
| 07/28/2026 16:31 | 56 | 109.72 |
| 07/28/2026 16:31 | 6 | 109.72 |
| 07/28/2026 16:31 | 5 | 109.72 |
| 07/28/2026 16:31 | 28 | 109.70 |
| 07/28/2026 16:31 | 28 | 109.70 |
| 07/28/2026 16:31 | 100 | 109.71 |
| 07/28/2026 16:31 | 100 | 109.69 |
| 07/28/2026 16:31 | 100 | 109.68 |
| 07/28/2026 16:31 | 20 | 109.67 |
| 07/28/2026 16:31 | 42 | 109.645 |
| 07/28/2026 16:31 | 15 | 109.67 |
| 07/28/2026 16:31 | 58 | 109.66 |
| 07/28/2026 16:31 | 10 | 109.66 |
| 07/28/2026 16:31 | 10 | 109.67 |
| 07/28/2026 16:31 | 85 | 109.67 |
| 07/28/2026 16:31 | 15 | 109.67 |
| 07/28/2026 16:31 | 54 | 109.68 |
| 07/28/2026 16:31 | 100 | 109.695 |
| 07/28/2026 16:30 | 600 | 109.73 |
| 07/28/2026 16:30 | 100 | 109.705 |
| 07/28/2026 16:30 | 1 | 109.70 |
| 07/28/2026 16:30 | 11 | 109.70 |
| 07/28/2026 16:30 | 10 | 109.70 |
| 07/28/2026 16:30 | 100 | 109.69 |
| 07/28/2026 16:30 | 5 | 109.69 |
| 07/28/2026 16:30 | 100 | 109.68 |
| 07/28/2026 16:30 | 1 | 109.66 |
| 07/28/2026 16:30 | 3 | 109.66 |
| 07/28/2026 16:30 | 13 | 109.645 |
| 07/28/2026 16:30 | 3 | 109.66 |
| 07/28/2026 16:30 | 4 | 109.66 |
| 07/28/2026 16:30 | 3 | 109.67 |
| 07/28/2026 16:30 | 100 | 109.70 |
| 07/28/2026 16:30 | 100 | 109.70 |
| 07/28/2026 16:30 | 300 | 109.72 |
| 07/28/2026 16:30 | 300 | 109.73 |
| 07/28/2026 16:30 | 125 | 109.73 |
| 07/28/2026 16:30 | 1 | 109.73 |
| 07/28/2026 16:30 | 25 | 109.74 |
| 07/28/2026 16:30 | 100 | 109.74 |
| 07/28/2026 16:30 | 200 | 109.74 |
| 07/28/2026 16:30 | 275 | 109.74 |
| 07/28/2026 16:30 | 100 | 109.73 |
| 07/28/2026 16:30 | 23 | 109.74 |
| 07/28/2026 16:30 | 27 | 109.73 |
| 07/28/2026 16:30 | 20 | 109.73 |
| 07/28/2026 16:30 | 100 | 109.70 |
| 07/28/2026 16:30 | 1 | 109.70 |
| 07/28/2026 16:30 | 20 | 109.71 |
| 07/28/2026 16:30 | 100 | 109.71 |
| 07/28/2026 16:30 | 25 | 109.71 |
| 07/28/2026 16:30 | 9 | 109.71 |
| 07/28/2026 16:30 | 25 | 109.72 |
| 07/28/2026 16:30 | 75 | 109.72 |
| 07/28/2026 16:30 | 78 | 109.72 |
| 07/28/2026 16:30 | 22 | 109.72 |
| 07/28/2026 16:30 | 1 | 109.77 |
| 07/28/2026 16:30 | 11 | 109.77 |
| 07/28/2026 16:30 | 1 | 109.745 |
| 07/28/2026 16:30 | 50 | 109.74 |
| 07/28/2026 16:30 | 100 | 109.77 |
| 07/28/2026 16:30 | 100 | 109.77 |
| 07/28/2026 16:30 | 5 | 109.77 |
| 07/28/2026 16:30 | 60 | 109.76 |
| 07/28/2026 16:30 | 100 | 109.76 |
| 07/28/2026 16:30 | 2 | 109.75 |
| 07/28/2026 16:30 | 100 | 109.75 |
| 07/28/2026 16:30 | 20 | 109.76 |
| 07/28/2026 16:30 | 50 | 109.80 |
| 07/28/2026 16:30 | 20 | 109.79 |
| 07/28/2026 16:30 | 4 | 109.79 |
| 07/28/2026 16:30 | 65 | 109.80 |
| 07/28/2026 16:30 | 35 | 109.80 |
| 07/28/2026 16:30 | 8 | 109.80 |
| 07/28/2026 16:30 | 100 | 109.80 |
| 07/28/2026 16:30 | 70 | 109.81 |
| 07/28/2026 16:30 | 75 | 109.83 |
| 07/28/2026 16:30 | 125 | 109.83 |
| 07/28/2026 16:30 | 2 | 109.82 |
| 07/28/2026 16:30 | 168 | 109.82 |
| 07/28/2026 16:30 | 1 | 109.82 |
| 07/28/2026 16:30 | 15 | 109.86 |
| 07/28/2026 16:30 | 25 | 109.86 |
| 07/28/2026 16:30 | 3 | 109.86 |
| 07/28/2026 16:30 | 1 | 109.86 |
| 07/28/2026 16:30 | 170 | 109.86 |
| 07/28/2026 16:30 | 30 | 109.86 |
| 07/28/2026 16:30 | 3 | 109.86 |
| 07/28/2026 16:30 | 2 | 109.86 |
| 07/28/2026 16:30 | 100 | 109.84 |
| 07/28/2026 16:30 | 3 | 109.84 |
| 07/28/2026 16:30 | 12 | 109.84 |
| 07/28/2026 16:30 | 100 | 109.84 |
| 07/28/2026 16:30 | 100 | 109.80 |
| 07/28/2026 16:30 | 100 | 109.78 |
| 07/28/2026 16:30 | 6 | 109.80 |
| 07/28/2026 16:30 | 2 | 109.845 |
| 07/28/2026 16:30 | 80 | 109.84 |
| 07/28/2026 16:30 | 20 | 109.84 |
| 07/28/2026 16:30 | 100 | 109.82 |
| 07/28/2026 16:30 | 100 | 109.81 |
| 07/28/2026 16:30 | 1 | 109.80 |
| 07/28/2026 16:30 | 12 | 109.80 |
| 07/28/2026 16:30 | 37 | 109.78 |
| 07/28/2026 16:30 | 33 | 109.78 |
| 07/28/2026 16:30 | 5 | 109.819 |
| 07/28/2026 16:30 | 10 | 109.81 |
| 07/28/2026 16:30 | 16 | 109.82 |
| 07/28/2026 16:30 | 100 | 109.82 |
| 07/28/2026 16:30 | 14 | 109.80 |
| 07/28/2026 16:30 | 10 | 109.80 |
| 07/28/2026 16:30 | 100 | 109.80 |
| 07/28/2026 16:29 | 100 | 109.80 |
| 07/28/2026 16:29 | 25 | 109.80 |
| 07/28/2026 16:29 | 24 | 109.80 |
| 07/28/2026 16:29 | 3 | 109.80 |
| 07/28/2026 16:29 | 85 | 109.80 |
| 07/28/2026 16:29 | 3 | 109.80 |
| 07/28/2026 16:29 | 1 | 109.81 |
| 07/28/2026 16:29 | 100 | 109.86 |
| 07/28/2026 16:29 | 252 | 109.86 |
| 07/28/2026 16:29 | 100 | 109.87 |
| 07/28/2026 16:29 | 14 | 109.86 |
| 07/28/2026 16:29 | 333 | 109.86 |
| 07/28/2026 16:29 | 100 | 109.89 |
| 07/28/2026 16:29 | 300 | 109.88 |
| 07/28/2026 16:29 | 1 | 109.86 |
| 07/28/2026 16:29 | 100 | 109.86 |
| 07/28/2026 16:29 | 97 | 109.84 |
| 07/28/2026 16:29 | 3 | 109.84 |
| 07/28/2026 16:29 | 100 | 109.87 |
| 07/28/2026 16:29 | 50 | 109.86 |
| 07/28/2026 16:29 | 20 | 109.84 |
| 07/28/2026 16:29 | 10 | 109.84 |
| 07/28/2026 16:29 | 30 | 109.84 |
| 07/28/2026 16:29 | 20 | 109.84 |
| 07/28/2026 16:29 | 100 | 109.83 |
| 07/28/2026 16:29 | 100 | 109.83 |
| 07/28/2026 16:29 | 25 | 109.83 |
| 07/28/2026 16:29 | 100 | 109.83 |
| 07/28/2026 16:29 | 90 | 109.86 |
| 07/28/2026 16:29 | 10 | 109.86 |
| 07/28/2026 16:29 | 5 | 109.879 |
| 07/28/2026 16:29 | 5 | 109.879 |
| 07/28/2026 16:29 | 100 | 109.88 |
| 07/28/2026 16:29 | 15 | 109.88 |
| 07/28/2026 16:29 | 28 | 109.87 |
| 07/28/2026 16:29 | 70 | 109.87 |
| 07/28/2026 16:29 | 17 | 109.85 |
| 07/28/2026 16:29 | 31 | 109.85 |
| 07/28/2026 16:29 | 7 | 109.85 |
| 07/28/2026 16:29 | 1298 | 109.84 |
| 07/28/2026 16:29 | 200 | 109.84 |
| 07/28/2026 16:29 | 28 | 109.85 |
| 07/28/2026 16:29 | 11 | 109.84 |
| 07/28/2026 16:29 | 89 | 109.84 |
| 07/28/2026 16:29 | 100 | 109.84 |
| 07/28/2026 16:29 | 2 | 109.87 |
| 07/28/2026 16:29 | 56 | 109.86 |
| 07/28/2026 16:29 | 1 | 109.86 |
| 07/28/2026 16:29 | 59 | 109.865 |
| 07/28/2026 16:29 | 20 | 109.865 |
| 07/28/2026 16:29 | 76 | 109.85 |
| 07/28/2026 16:29 | 24 | 109.85 |
| 07/28/2026 16:29 | 24 | 109.85 |
| 07/28/2026 16:29 | 60 | 109.86 |
| 07/28/2026 16:29 | 40 | 109.86 |
| 07/28/2026 16:29 | 60 | 109.86 |
| 07/28/2026 16:29 | 100 | 109.87 |
| 07/28/2026 16:29 | 70 | 109.835 |
| 07/28/2026 16:29 | 299 | 109.86 |
| 07/28/2026 16:29 | 1 | 109.86 |
| 07/28/2026 16:29 | 100 | 109.86 |
| 07/28/2026 16:29 | 100 | 109.86 |
| 07/28/2026 16:29 | 100 | 109.83 |
| 07/28/2026 16:29 | 100 | 109.83 |
| 07/28/2026 16:29 | 8 | 109.85 |
| 07/28/2026 16:29 | 7 | 109.82 |
| 07/28/2026 16:29 | 10 | 109.82 |
| 07/28/2026 16:29 | 16 | 109.80 |
| 07/28/2026 16:29 | 10 | 109.80 |
| 07/28/2026 16:29 | 23 | 109.78 |
| 07/28/2026 16:29 | 10 | 109.78 |
| 07/28/2026 16:29 | 10 | 109.79 |
| 07/28/2026 16:29 | 15 | 109.77 |
| 07/28/2026 16:29 | 60 | 109.78 |
| 07/28/2026 16:29 | 1 | 109.78 |
| 07/28/2026 16:29 | 39 | 109.78 |
| 07/28/2026 16:29 | 39 | 109.77 |
| 07/28/2026 16:29 | 20 | 109.77 |
| 07/28/2026 16:29 | 100 | 109.77 |
| 07/28/2026 16:29 | 1 | 109.76 |
| 07/28/2026 16:29 | 100 | 109.76 |
| 07/28/2026 16:29 | 100 | 109.755 |
| 07/28/2026 16:29 | 40 | 109.75 |
| 07/28/2026 16:29 | 1 | 109.75 |
| 07/28/2026 16:29 | 40 | 109.75 |
| 07/28/2026 16:29 | 100 | 109.75 |
| 07/28/2026 16:29 | 100 | 109.755 |
| 07/28/2026 16:29 | 300 | 109.745 |
| 07/28/2026 16:29 | 200 | 109.73 |
| 07/28/2026 16:29 | 100 | 109.71 |
| 07/28/2026 16:29 | 20 | 109.70 |
| 07/28/2026 16:29 | 30 | 109.70 |
| 07/28/2026 16:29 | 10 | 109.71 |
| 07/28/2026 16:29 | 51 | 109.71 |
| 07/28/2026 16:29 | 69 | 109.70 |
| 07/28/2026 16:29 | 1 | 109.70 |
| 07/28/2026 16:29 | 17 | 109.71 |
| 07/28/2026 16:29 | 3 | 109.71 |
| 07/28/2026 16:28 | 56 | 109.73 |
| 07/28/2026 16:28 | 5 | 109.73 |
| 07/28/2026 16:28 | 13 | 109.73 |
| 07/28/2026 16:28 | 50 | 109.73 |
| 07/28/2026 16:28 | 29 | 109.75 |
| 07/28/2026 16:28 | 372 | 109.78 |
| 07/28/2026 16:28 | 28 | 109.78 |
| 07/28/2026 16:28 | 122 | 109.77 |
| 07/28/2026 16:28 | 3 | 109.77 |
| 07/28/2026 16:28 | 69 | 109.76 |
| 07/28/2026 16:28 | 1 | 109.76 |
| 07/28/2026 16:28 | 150 | 109.78 |
| 07/28/2026 16:28 | 10 | 109.78 |
| 07/28/2026 16:28 | 12 | 109.82 |
| 07/28/2026 16:28 | 100 | 109.82 |
| 07/28/2026 16:28 | 1233 | 109.82 |
| 07/28/2026 16:28 | 25 | 109.81 |
| 07/28/2026 16:28 | 29 | 109.81 |
| 07/28/2026 16:28 | 580 | 109.80 |
| 07/28/2026 16:28 | 5 | 109.80 |
| 07/28/2026 16:28 | 12 | 109.78 |
| 07/28/2026 16:28 | 1 | 109.78 |
| 07/28/2026 16:28 | 22 | 109.77 |
| 07/28/2026 16:28 | 100 | 109.74 |
| 07/28/2026 16:28 | 5 | 109.73 |
| 07/28/2026 16:28 | 41 | 109.72 |
| 07/28/2026 16:28 | 1 | 109.73 |
| 07/28/2026 16:28 | 12 | 109.72 |
| 07/28/2026 16:28 | 15 | 109.72 |
| 07/28/2026 16:28 | 1 | 109.72 |
| 07/28/2026 16:28 | 100 | 109.73 |
| 07/28/2026 16:28 | 100 | 109.71 |
| 07/28/2026 16:28 | 100 | 109.71 |
| 07/28/2026 16:28 | 100 | 109.725 |
| 07/28/2026 16:28 | 100 | 109.73 |
| 07/28/2026 16:28 | 100 | 109.75 |
| 07/28/2026 16:28 | 9 | 109.75 |
| 07/28/2026 16:28 | 106 | 109.75 |
| 07/28/2026 16:28 | 94 | 109.75 |
| 07/28/2026 16:28 | 100 | 109.765 |
| 07/28/2026 16:28 | 200 | 109.80 |
| 07/28/2026 16:28 | 100 | 109.79 |
| 07/28/2026 16:28 | 100 | 109.75 |
| 07/28/2026 16:28 | 100 | 109.75 |
| 07/28/2026 16:28 | 100 | 109.75 |
| 07/28/2026 16:28 | 128 | 109.79 |
| 07/28/2026 16:28 | 72 | 109.79 |
| 07/28/2026 16:28 | 53 | 109.79 |
| 07/28/2026 16:28 | 147 | 109.79 |
| 07/28/2026 16:28 | 153 | 109.79 |
| 07/28/2026 16:28 | 47 | 109.79 |
| 07/28/2026 16:28 | 78 | 109.79 |
| 07/28/2026 16:28 | 100 | 109.79 |
| 07/28/2026 16:28 | 22 | 109.79 |
| 07/28/2026 16:28 | 200 | 109.79 |
| 07/28/2026 16:28 | 78 | 109.79 |
| 07/28/2026 16:28 | 51 | 109.79 |
| 07/28/2026 16:28 | 12 | 109.79 |
| 07/28/2026 16:28 | 3 | 109.79 |
| 07/28/2026 16:28 | 200 | 109.78 |
| 07/28/2026 16:28 | 74 | 109.79 |
| 07/28/2026 16:28 | 100 | 109.79 |
| 07/28/2026 16:28 | 20 | 109.79 |
| 07/28/2026 16:28 | 6 | 109.79 |
| 07/28/2026 16:28 | 200 | 109.79 |
| 07/28/2026 16:28 | 94 | 109.79 |
| 07/28/2026 16:28 | 106 | 109.79 |
| 07/28/2026 16:28 | 19 | 109.79 |
| 07/28/2026 16:28 | 100 | 109.79 |
| 07/28/2026 16:28 | 81 | 109.79 |
| 07/28/2026 16:28 | 19 | 109.79 |
| 07/28/2026 16:28 | 181 | 109.79 |
| 07/28/2026 16:28 | 119 | 109.79 |
| 07/28/2026 16:28 | 81 | 109.79 |
| 07/28/2026 16:28 | 44 | 109.79 |
| 07/28/2026 16:28 | 100 | 109.79 |
| 07/28/2026 16:28 | 56 | 109.79 |
| 07/28/2026 16:28 | 200 | 109.79 |
| 07/28/2026 16:28 | 44 | 109.79 |
| 07/28/2026 16:28 | 125 | 109.79 |
| 07/28/2026 16:28 | 25 | 109.78 |
| 07/28/2026 16:28 | 6 | 109.78 |
| 07/28/2026 16:28 | 1 | 109.77 |
| 07/28/2026 16:28 | 6 | 109.76 |
| 07/28/2026 16:28 | 100 | 109.72 |
| 07/28/2026 16:28 | 1 | 109.71 |
| 07/28/2026 16:28 | 100 | 109.71 |
| 07/28/2026 16:28 | 1 | 109.70 |
| 07/28/2026 16:28 | 100 | 109.71 |
| 07/28/2026 16:28 | 4 | 109.71 |
| 07/28/2026 16:28 | 14 | 109.75 |
| 07/28/2026 16:28 | 1 | 109.75 |
| 07/28/2026 16:28 | 85 | 109.75 |
| 07/28/2026 16:28 | 10 | 109.78 |
| 07/28/2026 16:28 | 100 | 109.83 |
| 07/28/2026 16:28 | 100 | 109.82 |
| 07/28/2026 16:28 | 20 | 109.80 |
| 07/28/2026 16:28 | 2 | 109.80 |
| 07/28/2026 16:28 | 100 | 109.82 |
| 07/28/2026 16:28 | 28 | 109.82 |
| 07/28/2026 16:28 | 1 | 109.82 |
| 07/28/2026 16:28 | 71 | 109.82 |
| 07/28/2026 16:28 | 25 | 109.82 |
| 07/28/2026 16:28 | 100 | 109.82 |
| 07/28/2026 16:28 | 12 | 109.79 |
| 07/28/2026 16:28 | 7 | 109.77 |
| 07/28/2026 16:28 | 20 | 109.78 |
| 07/28/2026 16:28 | 100 | 109.78 |
| 07/28/2026 16:28 | 14 | 109.77 |
| 07/28/2026 16:28 | 10 | 109.77 |
| 07/28/2026 16:28 | 5 | 109.79 |
| 07/28/2026 16:28 | 9 | 109.76 |
| 07/28/2026 16:28 | 100 | 109.75 |
| 07/28/2026 16:28 | 198 | 109.72 |
| 07/28/2026 16:28 | 100 | 109.72 |
| 07/28/2026 16:28 | 300 | 109.72 |
| 07/28/2026 16:28 | 300 | 109.73 |
| 07/28/2026 16:28 | 15 | 109.73 |
| 07/28/2026 16:28 | 150 | 109.735 |
| 07/28/2026 16:28 | 300 | 109.735 |
| 07/28/2026 16:28 | 150 | 109.735 |
| 07/28/2026 16:28 | 300 | 109.735 |
| 07/28/2026 16:28 | 150 | 109.735 |
| 07/28/2026 16:28 | 300 | 109.735 |
| 07/28/2026 16:28 | 150 | 109.735 |
| 07/28/2026 16:28 | 300 | 109.735 |
| 07/28/2026 16:28 | 300 | 109.735 |
| 07/28/2026 16:28 | 150 | 109.735 |
| 07/28/2026 16:28 | 300 | 109.735 |
| 07/28/2026 16:28 | 300 | 109.735 |
| 07/28/2026 16:28 | 100 | 109.745 |
| 07/28/2026 16:28 | 12 | 109.75 |
| 07/28/2026 16:28 | 10 | 109.75 |
| 07/28/2026 16:28 | 6 | 109.76 |
| 07/28/2026 16:28 | 3 | 109.78 |
| 07/28/2026 16:28 | 17 | 109.78 |
| 07/28/2026 16:28 | 17 | 109.78 |
| 07/28/2026 16:28 | 100 | 109.78 |
| 07/28/2026 16:27 | 100 | 109.79 |
| 07/28/2026 16:27 | 100 | 109.79 |
| 07/28/2026 16:27 | 13 | 109.76 |
| 07/28/2026 16:27 | 20 | 109.76 |
| 07/28/2026 16:27 | 100 | 109.79 |
| 07/28/2026 16:27 | 100 | 109.79 |
| 07/28/2026 16:27 | 100 | 109.79 |
| 07/28/2026 16:27 | 100 | 109.79 |
| 07/28/2026 16:27 | 100 | 109.85 |
| 07/28/2026 16:27 | 12 | 109.85 |
| 07/28/2026 16:27 | 100 | 109.84 |
| 07/28/2026 16:27 | 100 | 109.83 |
| 07/28/2026 16:27 | 20 | 109.83 |
| 07/28/2026 16:27 | 100 | 109.82 |
| 07/28/2026 16:27 | 70 | 109.80 |
| 07/28/2026 16:27 | 30 | 109.80 |
| 07/28/2026 16:27 | 100 | 109.81 |
| 07/28/2026 16:27 | 298 | 109.85 |
| 07/28/2026 16:27 | 54 | 109.85 |
| 07/28/2026 16:27 | 2 | 109.86 |
| 07/28/2026 16:27 | 25 | 109.83 |
| 07/28/2026 16:27 | 25 | 109.83 |
| 07/28/2026 16:27 | 100 | 109.84 |
| 07/28/2026 16:27 | 200 | 109.85 |
| 07/28/2026 16:27 | 200 | 109.85 |
| 07/28/2026 16:27 | 10 | 109.87 |
| 07/28/2026 16:27 | 32 | 109.85 |
| 07/28/2026 16:27 | 68 | 109.85 |
| 07/28/2026 16:27 | 25 | 109.85 |
| 07/28/2026 16:27 | 30 | 109.85 |
| 07/28/2026 16:27 | 1 | 109.89 |
| 07/28/2026 16:27 | 1 | 109.89 |
| 07/28/2026 16:27 | 330 | 109.90 |
| 07/28/2026 16:27 | 1 | 109.90 |
| 07/28/2026 16:27 | 155 | 109.90 |
| 07/28/2026 16:27 | 155 | 109.90 |
| 07/28/2026 16:27 | 20 | 109.90 |
| 07/28/2026 16:27 | 3943 | 109.90 |
| 07/28/2026 16:27 | 6 | 109.89 |
| 07/28/2026 16:27 | 100 | 109.865 |
| 07/28/2026 16:27 | 1 | 109.87 |
| 07/28/2026 16:27 | 67 | 109.87 |
| 07/28/2026 16:27 | 428 | 109.90 |
| 07/28/2026 16:27 | 3869 | 109.90 |
| 07/28/2026 16:27 | 20 | 109.89 |
| 07/28/2026 16:27 | 100 | 109.89 |
| 07/28/2026 16:27 | 100 | 109.88 |
| 07/28/2026 16:27 | 1 | 109.90 |
| 07/28/2026 16:27 | 70 | 109.90 |
| 07/28/2026 16:27 | 100 | 109.88 |
| 07/28/2026 16:27 | 2 | 109.90 |
| 07/28/2026 16:27 | 6 | 109.89 |
| 07/28/2026 16:27 | 100 | 109.88 |
| 07/28/2026 16:27 | 12 | 109.88 |
| 07/28/2026 16:27 | 100 | 109.87 |
| 07/28/2026 16:27 | 100 | 109.87 |
| 07/28/2026 16:27 | 44 | 109.84 |
| 07/28/2026 16:27 | 40 | 109.84 |
| 07/28/2026 16:27 | 100 | 109.84 |
| 07/28/2026 16:27 | 20 | 109.855 |
| 07/28/2026 16:27 | 100 | 109.85 |
| 07/28/2026 16:27 | 2 | 109.85 |
| 07/28/2026 16:27 | 28 | 109.835 |
| 07/28/2026 16:27 | 28 | 109.835 |
| 07/28/2026 16:27 | 100 | 109.835 |
| 07/28/2026 16:27 | 10 | 109.84 |
| 07/28/2026 16:27 | 10 | 109.84 |
| 07/28/2026 16:27 | 19 | 109.84 |
| 07/28/2026 16:27 | 1 | 109.84 |
| 07/28/2026 16:27 | 100 | 109.84 |
| 07/28/2026 16:27 | 97 | 109.84 |
| 07/28/2026 16:27 | 3 | 109.84 |
| 07/28/2026 16:27 | 40 | 109.85 |
| 07/28/2026 16:27 | 8 | 109.85 |
| 07/28/2026 16:27 | 20 | 109.86 |
| 07/28/2026 16:27 | 100 | 109.86 |
| 07/28/2026 16:27 | 100 | 109.88 |
| 07/28/2026 16:27 | 20 | 109.90 |
| 07/28/2026 16:27 | 70 | 109.87 |
| 07/28/2026 16:27 | 70 | 109.88 |
| 07/28/2026 16:27 | 400 | 109.88 |
| 07/28/2026 16:27 | 300 | 109.90 |
| 07/28/2026 16:27 | 18 | 109.90 |
| 07/28/2026 16:27 | 70 | 109.90 |
| 07/28/2026 16:27 | 12 | 109.90 |
| 07/28/2026 16:27 | 20 | 109.91 |
| 07/28/2026 16:27 | 40 | 109.94 |
| 07/28/2026 16:27 | 231 | 109.90 |
| 07/28/2026 16:27 | 5 | 109.91 |
| 07/28/2026 16:27 | 25 | 109.91 |
| 07/28/2026 16:27 | 9 | 109.95 |
| 07/28/2026 16:27 | 100 | 109.93 |
| 07/28/2026 16:27 | 13 | 109.88 |
| 07/28/2026 16:27 | 23 | 109.87 |
| 07/28/2026 16:27 | 70 | 109.88 |
| 07/28/2026 16:27 | 39 | 109.90 |
| 07/28/2026 16:27 | 10 | 109.90 |
| 07/28/2026 16:27 | 100 | 109.90 |
| 07/28/2026 16:27 | 319 | 109.92 |
| 07/28/2026 16:27 | 100 | 109.93 |
| 07/28/2026 16:27 | 300 | 109.93 |
| 07/28/2026 16:27 | 1 | 109.95 |
| 07/28/2026 16:27 | 12 | 109.95 |
| 07/28/2026 16:27 | 100 | 109.94 |
| 07/28/2026 16:27 | 1 | 109.95 |
| 07/28/2026 16:27 | 24 | 109.95 |
| 07/28/2026 16:27 | 300 | 109.95 |
| 07/28/2026 16:27 | 9 | 109.96 |
| 07/28/2026 16:27 | 81 | 109.97 |
| 07/28/2026 16:27 | 100 | 109.97 |
| 07/28/2026 16:27 | 52 | 109.97 |
| 07/28/2026 16:27 | 100 | 109.97 |
| 07/28/2026 16:27 | 67 | 109.97 |
| 07/28/2026 16:27 | 200 | 109.97 |
| 07/28/2026 16:27 | 28 | 109.95 |
| 07/28/2026 16:27 | 1 | 109.94 |
| 07/28/2026 16:27 | 72 | 109.94 |
| 07/28/2026 16:27 | 100 | 109.94 |
| 07/28/2026 16:27 | 28 | 109.95 |
| 07/28/2026 16:27 | 272 | 109.96 |
| 07/28/2026 16:27 | 1 | 109.96 |
| 07/28/2026 16:27 | 41 | 109.96 |
| 07/28/2026 16:27 | 127 | 109.96 |
| 07/28/2026 16:27 | 12 | 109.96 |
| 07/28/2026 16:27 | 20 | 109.96 |
| 07/28/2026 16:26 | 125 | 109.92 |
| 07/28/2026 16:26 | 28 | 109.92 |
| 07/28/2026 16:26 | 100 | 109.92 |
| 07/28/2026 16:26 | 100 | 109.90 |
| 07/28/2026 16:26 | 300 | 109.90 |
| 07/28/2026 16:26 | 8 | 109.90 |
| 07/28/2026 16:26 | 132 | 109.91 |
| 07/28/2026 16:26 | 168 | 109.91 |
| 07/28/2026 16:26 | 132 | 109.91 |
| 07/28/2026 16:26 | 5 | 109.91 |
| 07/28/2026 16:26 | 1 | 109.93 |
| 07/28/2026 16:26 | 1 | 109.93 |
| 07/28/2026 16:26 | 300 | 109.93 |
| 07/28/2026 16:26 | 1 | 109.95 |
| 07/28/2026 16:26 | 69 | 109.95 |
| 07/28/2026 16:26 | 1 | 109.95 |
| 07/28/2026 16:26 | 1 | 109.94 |
| 07/28/2026 16:26 | 300 | 109.93 |
| 07/28/2026 16:26 | 5 | 109.95 |
| 07/28/2026 16:26 | 25 | 109.95 |
| 07/28/2026 16:26 | 9 | 109.91 |
| 07/28/2026 16:26 | 16 | 109.91 |
| 07/28/2026 16:26 | 39 | 109.91 |
| 07/28/2026 16:26 | 22 | 109.91 |
| 07/28/2026 16:26 | 100 | 109.93 |
| 07/28/2026 16:26 | 100 | 109.93 |
| 07/28/2026 16:26 | 25 | 109.90 |
| 07/28/2026 16:26 | 28 | 109.91 |
| 07/28/2026 16:26 | 100 | 109.90 |
| 07/28/2026 16:26 | 899 | 109.92 |
| 07/28/2026 16:26 | 62 | 109.92 |
| 07/28/2026 16:26 | 1 | 109.92 |
| 07/28/2026 16:26 | 98 | 109.90 |
| 07/28/2026 16:26 | 2 | 109.90 |
| 07/28/2026 16:26 | 100 | 109.90 |
| 07/28/2026 16:26 | 23 | 109.90 |
| 07/28/2026 16:26 | 300 | 109.90 |
| 07/28/2026 16:26 | 14205 | 109.90 |
| 07/28/2026 16:26 | 1 | 109.90 |
| 07/28/2026 16:26 | 2547 | 109.90 |
| 07/28/2026 16:26 | 50 | 109.91 |
| 07/28/2026 16:26 | 1 | 109.90 |
| 07/28/2026 16:26 | 3 | 109.90 |
| 07/28/2026 16:26 | 10 | 109.90 |
| 07/28/2026 16:26 | 87 | 109.90 |
| 07/28/2026 16:26 | 100 | 109.89 |
| 07/28/2026 16:26 | 12 | 109.87 |
| 07/28/2026 16:26 | 15 | 109.87 |
| 07/28/2026 16:26 | 6 | 109.88 |
| 07/28/2026 16:26 | 31 | 109.88 |
| 07/28/2026 16:26 | 263 | 109.88 |
| 07/28/2026 16:26 | 1 | 109.90 |
| 07/28/2026 16:26 | 12 | 109.90 |
| 07/28/2026 16:26 | 75 | 109.90 |
| 07/28/2026 16:26 | 25 | 109.90 |
| 07/28/2026 16:26 | 98 | 109.89 |
| 07/28/2026 16:26 | 10 | 109.88 |
| 07/28/2026 16:26 | 40 | 109.85 |
| 07/28/2026 16:26 | 100 | 109.86 |
| 07/28/2026 16:26 | 28 | 109.86 |
| 07/28/2026 16:26 | 71 | 109.86 |
| 07/28/2026 16:26 | 27 | 109.87 |
| 07/28/2026 16:26 | 10 | 109.87 |
| 07/28/2026 16:26 | 9 | 109.87 |
| 07/28/2026 16:26 | 1 | 109.87 |
| 07/28/2026 16:26 | 2 | 109.83 |
| 07/28/2026 16:26 | 15 | 109.83 |
| 07/28/2026 16:26 | 300 | 109.83 |
| 07/28/2026 16:26 | 28 | 109.85 |
| 07/28/2026 16:26 | 8 | 109.86 |
| 07/28/2026 16:26 | 100 | 109.85 |
| 07/28/2026 16:26 | 33 | 109.85 |
| 07/28/2026 16:26 | 100 | 109.85 |
| 07/28/2026 16:26 | 2 | 109.85 |
| 07/28/2026 16:26 | 46 | 109.84 |
| 07/28/2026 16:26 | 100 | 109.84 |
| 07/28/2026 16:26 | 100 | 109.82 |
| 07/28/2026 16:26 | 1 | 109.82 |
| 07/28/2026 16:26 | 3 | 109.82 |
| 07/28/2026 16:26 | 5 | 109.84 |
| 07/28/2026 16:26 | 25 | 109.84 |
| 07/28/2026 16:26 | 1 | 109.82 |
| 07/28/2026 16:26 | 9 | 109.83 |
| 07/28/2026 16:26 | 12 | 109.83 |
| 07/28/2026 16:26 | 3 | 109.83 |
| 07/28/2026 16:26 | 100 | 109.77 |
| 07/28/2026 16:26 | 11 | 109.80 |
| 07/28/2026 16:26 | 300 | 109.80 |
| 07/28/2026 16:26 | 100 | 109.82 |
| 07/28/2026 16:26 | 300 | 109.82 |
| 07/28/2026 16:26 | 25 | 109.84 |
| 07/28/2026 16:26 | 70 | 109.84 |
| 07/28/2026 16:26 | 100 | 109.81 |
| 07/28/2026 16:26 | 300 | 109.82 |
| 07/28/2026 16:26 | 100 | 109.84 |
| 07/28/2026 16:26 | 27 | 109.84 |
| 07/28/2026 16:26 | 100 | 109.83 |
| 07/28/2026 16:26 | 100 | 109.83 |
| 07/28/2026 16:26 | 1 | 109.82 |
| 07/28/2026 16:26 | 24 | 109.84 |
| 07/28/2026 16:26 | 1 | 109.84 |
| 07/28/2026 16:26 | 125 | 109.83 |
| 07/28/2026 16:26 | 28 | 109.81 |
| 07/28/2026 16:26 | 9 | 109.81 |
| 07/28/2026 16:26 | 27 | 109.81 |
| 07/28/2026 16:26 | 1 | 109.81 |
| 07/28/2026 16:26 | 30 | 109.81 |
| 07/28/2026 16:26 | 100 | 109.81 |
| 07/28/2026 16:26 | 28 | 109.83 |
| 07/28/2026 16:26 | 114 | 109.84 |
| 07/28/2026 16:26 | 284 | 109.84 |
| 07/28/2026 16:26 | 1 | 109.84 |
| 07/28/2026 16:26 | 100 | 109.79 |
| 07/28/2026 16:26 | 281 | 109.77 |
| 07/28/2026 16:26 | 19 | 109.77 |
| 07/28/2026 16:26 | 7 | 109.80 |
| 07/28/2026 16:26 | 13 | 109.79 |
| 07/28/2026 16:26 | 1 | 109.79 |
| 07/28/2026 16:26 | 1 | 109.80 |
| 07/28/2026 16:26 | 99 | 109.79 |
| 07/28/2026 16:26 | 1 | 109.79 |
| 07/28/2026 16:26 | 5 | 109.76 |
| 07/28/2026 16:26 | 100 | 109.80 |
| 07/28/2026 16:26 | 300 | 109.80 |
| 07/28/2026 16:26 | 1 | 109.84 |
| 07/28/2026 16:26 | 100 | 109.84 |
| 07/28/2026 16:26 | 100 | 109.74 |
| 07/28/2026 16:26 | 100 | 109.76 |
| 07/28/2026 16:26 | 102 | 109.77 |
| 07/28/2026 16:26 | 198 | 109.77 |
| 07/28/2026 16:26 | 30 | 109.78 |
| 07/28/2026 16:26 | 88 | 109.83 |
| 07/28/2026 16:26 | 100 | 109.83 |
| 07/28/2026 16:26 | 500 | 109.80 |
| 07/28/2026 16:26 | 126 | 109.79 |
| 07/28/2026 16:26 | 1 | 109.79 |
| 07/28/2026 16:26 | 87 | 109.79 |
| 07/28/2026 16:26 | 13 | 109.79 |
| 07/28/2026 16:26 | 173 | 109.79 |
| 07/28/2026 16:26 | 2 | 109.81 |
| 07/28/2026 16:26 | 1 | 109.80 |
| 07/28/2026 16:26 | 5 | 109.799 |
| 07/28/2026 16:26 | 100 | 109.78 |
| 07/28/2026 16:25 | 390 | 109.80 |
| 07/28/2026 16:25 | 52 | 109.80 |
| 07/28/2026 16:25 | 300 | 109.80 |
| 07/28/2026 16:25 | 96 | 109.81 |
| 07/28/2026 16:25 | 104 | 109.81 |
| 07/28/2026 16:25 | 100 | 109.81 |
| 07/28/2026 16:25 | 1 | 109.81 |
| 07/28/2026 16:25 | 95 | 109.81 |
| 07/28/2026 16:25 | 49 | 109.84 |
| 07/28/2026 16:25 | 51 | 109.83 |
| 07/28/2026 16:25 | 31 | 109.82 |
| 07/28/2026 16:25 | 53 | 109.82 |
| 07/28/2026 16:25 | 282 | 109.82 |
| 07/28/2026 16:25 | 18 | 109.82 |
| 07/28/2026 16:25 | 200 | 109.84 |
| 07/28/2026 16:25 | 300 | 109.84 |
| 07/28/2026 16:25 | 100 | 109.83 |
| 07/28/2026 16:25 | 1 | 109.80 |
| 07/28/2026 16:25 | 44 | 109.80 |
| 07/28/2026 16:25 | 52 | 109.80 |
| 07/28/2026 16:25 | 98 | 109.81 |
| 07/28/2026 16:25 | 100 | 109.81 |
| 07/28/2026 16:25 | 28 | 109.80 |
| 07/28/2026 16:25 | 100 | 109.79 |
| 07/28/2026 16:25 | 4 | 109.80 |
| 07/28/2026 16:25 | 1 | 109.80 |
| 07/28/2026 16:25 | 295 | 109.80 |
| 07/28/2026 16:25 | 2 | 109.81 |
| 07/28/2026 16:25 | 70 | 109.81 |
| 07/28/2026 16:25 | 3 | 109.81 |
| 07/28/2026 16:25 | 72 | 109.83 |
| 07/28/2026 16:25 | 300 | 109.83 |
| 07/28/2026 16:25 | 100 | 109.855 |
| 07/28/2026 16:25 | 100 | 109.85 |
| 07/28/2026 16:25 | 63 | 109.85 |
| 07/28/2026 16:25 | 100 | 109.85 |
| 07/28/2026 16:25 | 137 | 109.85 |
| 07/28/2026 16:25 | 100 | 109.88 |
| 07/28/2026 16:25 | 28 | 109.83 |
| 07/28/2026 16:25 | 37 | 109.83 |
| 07/28/2026 16:25 | 10 | 109.83 |
| 07/28/2026 16:25 | 1 | 109.83 |
| 07/28/2026 16:25 | 6 | 109.88 |
| 07/28/2026 16:25 | 293 | 109.88 |
| 07/28/2026 16:25 | 1 | 109.88 |
| 07/28/2026 16:25 | 1 | 109.91 |
| 07/28/2026 16:25 | 76 | 109.91 |
| 07/28/2026 16:25 | 3 | 109.91 |
| 07/28/2026 16:25 | 99 | 109.91 |
| 07/28/2026 16:25 | 4 | 109.909 |
| 07/28/2026 16:25 | 1 | 109.91 |
| 07/28/2026 16:25 | 100 | 109.90 |
| 07/28/2026 16:25 | 13 | 109.89 |
| 07/28/2026 16:25 | 25 | 109.89 |
| 07/28/2026 16:25 | 88 | 109.90 |
| 07/28/2026 16:25 | 28 | 109.90 |
| 07/28/2026 16:25 | 125 | 109.88 |
| 07/28/2026 16:25 | 100 | 109.865 |
| 07/28/2026 16:25 | 25 | 109.89 |
| 07/28/2026 16:25 | 39 | 109.89 |
| 07/28/2026 16:25 | 25 | 109.89 |
| 07/28/2026 16:25 | 75 | 109.89 |
| 07/28/2026 16:25 | 25 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 25 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 89 | 109.89 |
| 07/28/2026 16:25 | 25 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 75 | 109.89 |
| 07/28/2026 16:25 | 99 | 109.89 |
| 07/28/2026 16:25 | 1 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 41 | 109.89 |
| 07/28/2026 16:25 | 18 | 109.89 |
| 07/28/2026 16:25 | 41 | 109.89 |
| 07/28/2026 16:25 | 57 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 96 | 109.89 |
| 07/28/2026 16:25 | 4 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 15 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 15 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 15 | 109.89 |
| 07/28/2026 16:25 | 10 | 109.89 |
| 07/28/2026 16:25 | 85 | 109.89 |
| 07/28/2026 16:25 | 15 | 109.89 |
| 07/28/2026 16:25 | 85 | 109.89 |
| 07/28/2026 16:25 | 28 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 71 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 1 | 109.89 |
| 07/28/2026 16:25 | 28 | 109.89 |
| 07/28/2026 16:25 | 99 | 109.89 |
| 07/28/2026 16:25 | 1 | 109.89 |
| 07/28/2026 16:25 | 18 | 109.89 |
| 07/28/2026 16:25 | 23 | 109.89 |
| 07/28/2026 16:25 | 100 | 109.89 |
| 07/28/2026 16:25 | 200 | 109.91 |
| 07/28/2026 16:25 | 100 | 109.91 |
| 07/28/2026 16:25 | 100 | 109.93 |
| 07/28/2026 16:25 | 100 | 109.94 |
| 07/28/2026 16:25 | 197 | 109.94 |
| 07/28/2026 16:25 | 103 | 109.94 |
| 07/28/2026 16:25 | 100 | 109.95 |
| 07/28/2026 16:25 | 1 | 109.94 |
| 07/28/2026 16:25 | 74 | 109.94 |
| 07/28/2026 16:25 | 1 | 109.94 |
| 07/28/2026 16:25 | 2 | 109.93 |
| 07/28/2026 16:25 | 10 | 109.925 |
| 07/28/2026 16:25 | 21 | 109.92 |
| 07/28/2026 16:25 | 100 | 109.92 |
| 07/28/2026 16:25 | 300 | 109.92 |
| 07/28/2026 16:25 | 20 | 109.93 |
| 07/28/2026 16:25 | 4 | 109.93 |
| 07/28/2026 16:25 | 25 | 109.93 |
| 07/28/2026 16:25 | 1 | 109.93 |
| 07/28/2026 16:25 | 106 | 109.94 |
| 07/28/2026 16:25 | 194 | 109.94 |
| 07/28/2026 16:25 | 1 | 109.94 |
| 07/28/2026 16:25 | 105 | 109.94 |
| 07/28/2026 16:25 | 58 | 109.95 |
| 07/28/2026 16:25 | 100 | 109.95 |
| 07/28/2026 16:25 | 8 | 109.95 |
| 07/28/2026 16:25 | 9 | 109.91 |
| 07/28/2026 16:25 | 100 | 109.92 |
| 07/28/2026 16:25 | 22 | 109.90 |
| 07/28/2026 16:25 | 3 | 109.90 |
| 07/28/2026 16:25 | 100 | 109.90 |
| 07/28/2026 16:25 | 299 | 109.90 |
| 07/28/2026 16:25 | 1 | 109.90 |
| 07/28/2026 16:25 | 12 | 109.91 |
| 07/28/2026 16:25 | 20 | 109.91 |
| 07/28/2026 16:25 | 2 | 109.925 |
| 07/28/2026 16:25 | 20 | 109.925 |
| 07/28/2026 16:25 | 10 | 109.90 |
| 07/28/2026 16:25 | 12 | 109.90 |
| 07/28/2026 16:25 | 100 | 109.90 |
| 07/28/2026 16:25 | 12 | 109.90 |
| 07/28/2026 16:25 | 20 | 109.84 |
| 07/28/2026 16:25 | 500 | 109.83 |
| 07/28/2026 16:25 | 100 | 109.82 |
| 07/28/2026 16:25 | 3 | 109.815 |
| 07/28/2026 16:25 | 3 | 109.815 |
| 07/28/2026 16:25 | 3 | 109.815 |
| 07/28/2026 16:25 | 3 | 109.815 |
| 07/28/2026 16:25 | 3 | 109.815 |
| 07/28/2026 16:25 | 1 | 109.84 |
| 07/28/2026 16:25 | 28 | 109.83 |
| 07/28/2026 16:25 | 24 | 109.82 |
| 07/28/2026 16:25 | 1 | 109.82 |
| 07/28/2026 16:25 | 275 | 109.82 |
| 07/28/2026 16:25 | 15 | 109.83 |
| 07/28/2026 16:25 | 15 | 109.845 |
| 07/28/2026 16:25 | 15 | 109.85 |
| 07/28/2026 16:24 | 4 | 109.89 |
| 07/28/2026 16:24 | 50 | 109.87 |
| 07/28/2026 16:24 | 300 | 109.88 |
| 07/28/2026 16:24 | 100 | 109.88 |
| 07/28/2026 16:24 | 1 | 109.89 |
| 07/28/2026 16:24 | 1000 | 109.90 |
| 07/28/2026 16:24 | 400 | 109.90 |
| 07/28/2026 16:24 | 300 | 109.91 |
| 07/28/2026 16:24 | 27 | 109.93 |
| 07/28/2026 16:24 | 300 | 109.93 |
| 07/28/2026 16:24 | 100 | 109.93 |
| 07/28/2026 16:24 | 22 | 109.93 |
| 07/28/2026 16:24 | 28 | 109.93 |
| 07/28/2026 16:24 | 10 | 109.94 |
| 07/28/2026 16:24 | 35 | 109.94 |
| 07/28/2026 16:24 | 10 | 109.95 |
| 07/28/2026 16:24 | 10 | 109.94 |
| 07/28/2026 16:24 | 100 | 109.88 |
| 07/28/2026 16:24 | 200 | 109.89 |
| 07/28/2026 16:24 | 100 | 109.89 |
| 07/28/2026 16:24 | 17 | 109.90 |
| 07/28/2026 16:24 | 100 | 109.90 |
| 07/28/2026 16:24 | 203 | 109.90 |
| 07/28/2026 16:24 | 97 | 109.90 |
| 07/28/2026 16:24 | 300 | 109.94 |
| 07/28/2026 16:24 | 100 | 109.94 |
| 07/28/2026 16:24 | 3 | 109.93 |
| 07/28/2026 16:24 | 45 | 109.90 |
| 07/28/2026 16:24 | 1 | 109.86 |
| 07/28/2026 16:24 | 100 | 109.86 |
| 07/28/2026 16:24 | 100 | 109.87 |
| 07/28/2026 16:24 | 100 | 109.875 |
| 07/28/2026 16:24 | 9 | 109.88 |
| 07/28/2026 16:24 | 200 | 109.84 |
| 07/28/2026 16:24 | 885 | 109.82 |
| 07/28/2026 16:24 | 6 | 109.82 |
| 07/28/2026 16:24 | 10 | 109.82 |
| 07/28/2026 16:24 | 100 | 109.82 |
| 07/28/2026 16:24 | 5 | 109.83 |
| 07/28/2026 16:24 | 31 | 109.81 |
| 07/28/2026 16:24 | 47 | 109.81 |
| 07/28/2026 16:24 | 25 | 109.84 |
| 07/28/2026 16:24 | 30 | 109.91 |
| 07/28/2026 16:24 | 46 | 109.89 |
| 07/28/2026 16:24 | 300 | 109.90 |
| 07/28/2026 16:24 | 264 | 109.93 |
| 07/28/2026 16:24 | 36 | 109.93 |
| 07/28/2026 16:24 | 54 | 109.89 |
| 07/28/2026 16:24 | 100 | 109.91 |
| 07/28/2026 16:24 | 300 | 109.91 |
| 07/28/2026 16:24 | 9 | 109.91 |
| 07/28/2026 16:24 | 294 | 109.94 |
| 07/28/2026 16:24 | 6 | 109.94 |
| 07/28/2026 16:24 | 200 | 109.94 |
| 07/28/2026 16:24 | 100 | 109.94 |
| 07/28/2026 16:24 | 100 | 109.96 |
| 07/28/2026 16:24 | 100 | 109.96 |
| 07/28/2026 16:24 | 300 | 109.96 |
| 07/28/2026 16:24 | 25 | 109.97 |
| 07/28/2026 16:24 | 10 | 109.99 |
| 07/28/2026 16:24 | 8 | 109.98 |
| 07/28/2026 16:24 | 5 | 109.97 |
| 07/28/2026 16:24 | 5 | 109.97 |
| 07/28/2026 16:24 | 5 | 109.97 |
| 07/28/2026 16:24 | 20 | 109.94 |
| 07/28/2026 16:24 | 300 | 109.90 |
| 07/28/2026 16:24 | 300 | 109.90 |
| 07/28/2026 16:24 | 205 | 109.93 |
| 07/28/2026 16:24 | 95 | 109.93 |
| 07/28/2026 16:24 | 12 | 109.93 |
| 07/28/2026 16:24 | 20 | 109.93 |
| 07/28/2026 16:24 | 50 | 109.85 |
| 07/28/2026 16:24 | 150 | 109.85 |
| 07/28/2026 16:24 | 100 | 109.90 |
| 07/28/2026 16:24 | 100 | 109.88 |
| 07/28/2026 16:24 | 25 | 109.88 |
| 07/28/2026 16:24 | 8 | 109.88 |
| 07/28/2026 16:24 | 20 | 109.82 |
| 07/28/2026 16:24 | 20 | 109.83 |
| 07/28/2026 16:23 | 45 | 109.83 |
| 07/28/2026 16:23 | 35 | 109.83 |
| 07/28/2026 16:23 | 15 | 109.80 |
| 07/28/2026 16:23 | 40 | 109.80 |
| 07/28/2026 16:23 | 25 | 109.80 |
| 07/28/2026 16:23 | 40 | 109.80 |
| 07/28/2026 16:23 | 12 | 109.78 |
| 07/28/2026 16:23 | 23 | 109.78 |
| 07/28/2026 16:23 | 80 | 109.77 |
| 07/28/2026 16:23 | 31 | 109.72 |
| 07/28/2026 16:23 | 22 | 109.72 |
| 07/28/2026 16:23 | 28 | 109.75 |
| 07/28/2026 16:23 | 46 | 109.75 |
| 07/28/2026 16:23 | 10 | 109.72 |
| 07/28/2026 16:23 | 153 | 109.70 |
| 07/28/2026 16:23 | 47 | 109.70 |
| 07/28/2026 16:23 | 5 | 109.699 |
| 07/28/2026 16:23 | 5 | 109.699 |
| 07/28/2026 16:23 | 25 | 109.68 |
| 07/28/2026 16:23 | 100 | 109.68 |
| 07/28/2026 16:23 | 40 | 109.65 |
| 07/28/2026 16:23 | 5 | 109.66 |
| 07/28/2026 16:23 | 1 | 109.69 |
| 07/28/2026 16:23 | 12 | 109.68 |
| 07/28/2026 16:23 | 20 | 109.65 |
| 07/28/2026 16:23 | 28 | 109.62 |
| 07/28/2026 16:23 | 2 | 109.60 |
| 07/28/2026 16:23 | 100 | 109.60 |
| 07/28/2026 16:23 | 8 | 109.64 |
| 07/28/2026 16:23 | 12 | 109.65 |
| 07/28/2026 16:23 | 100 | 109.65 |
| 07/28/2026 16:23 | 73 | 109.65 |
| 07/28/2026 16:23 | 4 | 109.65 |
| 07/28/2026 16:23 | 100 | 109.66 |
| 07/28/2026 16:23 | 50 | 109.67 |
| 07/28/2026 16:23 | 150 | 109.67 |
| 07/28/2026 16:23 | 12 | 109.68 |
| 07/28/2026 16:23 | 70 | 109.68 |
| 07/28/2026 16:23 | 7 | 109.68 |
| 07/28/2026 16:23 | 100 | 109.70 |
| 07/28/2026 16:23 | 1 | 109.70 |
| 07/28/2026 16:23 | 100 | 109.72 |
| 07/28/2026 16:23 | 4 | 109.66 |
| 07/28/2026 16:23 | 100 | 109.66 |
| 07/28/2026 16:23 | 1 | 109.66 |
| 07/28/2026 16:23 | 12 | 109.67 |
| 07/28/2026 16:23 | 12 | 109.68 |
| 07/28/2026 16:23 | 100 | 109.68 |
| 07/28/2026 16:23 | 12 | 109.65 |
| 07/28/2026 16:23 | 30 | 109.65 |
| 07/28/2026 16:23 | 498 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 2 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 2 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 97 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 1 | 109.61 |
| 07/28/2026 16:23 | 99 | 109.61 |
| 07/28/2026 16:23 | 1 | 109.61 |
| 07/28/2026 16:23 | 1 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 97 | 109.61 |
| 07/28/2026 16:23 | 1 | 109.61 |
| 07/28/2026 16:23 | 2 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.58 |
| 07/28/2026 16:23 | 100 | 109.58 |
| 07/28/2026 16:23 | 125 | 109.57 |
| 07/28/2026 16:23 | 5 | 109.57 |
| 07/28/2026 16:23 | 100 | 109.58 |
| 07/28/2026 16:23 | 38 | 109.59 |
| 07/28/2026 16:23 | 12 | 109.58 |
| 07/28/2026 16:23 | 188 | 109.58 |
| 07/28/2026 16:23 | 12 | 109.58 |
| 07/28/2026 16:23 | 40 | 109.58 |
| 07/28/2026 16:23 | 28 | 109.59 |
| 07/28/2026 16:23 | 48 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 60 | 109.58 |
| 07/28/2026 16:23 | 12 | 109.59 |
| 07/28/2026 16:23 | 28 | 109.60 |
| 07/28/2026 16:23 | 2651 | 109.61 |
| 07/28/2026 16:23 | 49 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 51 | 109.61 |
| 07/28/2026 16:23 | 49 | 109.61 |
| 07/28/2026 16:23 | 51 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 200 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.59 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 200 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 200 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.61 |
| 07/28/2026 16:23 | 100 | 109.59 |
| 07/28/2026 16:23 | 100 | 109.58 |
| 07/28/2026 16:23 | 25 | 109.58 |
| 07/28/2026 16:23 | 27 | 109.54 |
| 07/28/2026 16:23 | 1 | 109.54 |
| 07/28/2026 16:23 | 29 | 109.55 |
| 07/28/2026 16:23 | 39 | 109.55 |
| 07/28/2026 16:23 | 7 | 109.55 |
| 07/28/2026 16:23 | 40 | 109.53 |
| 07/28/2026 16:23 | 20 | 109.50 |
| 07/28/2026 16:23 | 5 | 109.51 |
| 07/28/2026 16:23 | 300 | 109.50 |
| 07/28/2026 16:23 | 100 | 109.48 |
| 07/28/2026 16:23 | 5 | 109.50 |
| 07/28/2026 16:23 | 100 | 109.485 |
| 07/28/2026 16:23 | 65 | 109.435 |
| 07/28/2026 16:22 | 3 | 109.50 |
| 07/28/2026 16:22 | 10 | 109.50 |
| 07/28/2026 16:22 | 70 | 109.57 |
| 07/28/2026 16:22 | 4 | 109.60 |
| 07/28/2026 16:22 | 4 | 109.56 |
| 07/28/2026 16:22 | 75 | 109.53 |
| 07/28/2026 16:22 | 100 | 109.53 |
| 07/28/2026 16:22 | 100 | 109.53 |
| 07/28/2026 16:22 | 100 | 109.53 |
| 07/28/2026 16:22 | 100 | 109.53 |
| 07/28/2026 16:22 | 100 | 109.53 |
| 07/28/2026 16:22 | 100 | 109.53 |
| 07/28/2026 16:22 | 300 | 109.53 |
| 07/28/2026 16:22 | 75 | 109.54 |
| 07/28/2026 16:22 | 70 | 109.56 |
| 07/28/2026 16:22 | 200 | 109.56 |
| 07/28/2026 16:22 | 100 | 109.60 |
| 07/28/2026 16:22 | 100 | 109.60 |
| 07/28/2026 16:22 | 48 | 109.66 |
| 07/28/2026 16:22 | 1 | 109.67 |
| 07/28/2026 16:22 | 39 | 109.67 |
| 07/28/2026 16:22 | 100 | 109.67 |
| 07/28/2026 16:22 | 25 | 109.67 |
| 07/28/2026 16:22 | 22 | 109.69 |
| 07/28/2026 16:22 | 1 | 109.68 |
| 07/28/2026 16:22 | 9 | 109.67 |
| 07/28/2026 16:22 | 91 | 109.67 |
| 07/28/2026 16:22 | 9 | 109.67 |
| 07/28/2026 16:22 | 11 | 109.67 |
| 07/28/2026 16:22 | 170 | 109.70 |
| 07/28/2026 16:22 | 80 | 109.63 |
| 07/28/2026 16:22 | 1 | 109.60 |
| 07/28/2026 16:22 | 22 | 109.60 |
| 07/28/2026 16:22 | 50 | 109.60 |
| 07/28/2026 16:22 | 5 | 109.60 |
| 07/28/2026 16:22 | 100 | 109.56 |
| 07/28/2026 16:22 | 1 | 109.56 |
| 07/28/2026 16:22 | 2 | 109.56 |
| 07/28/2026 16:22 | 10 | 109.55 |
| 07/28/2026 16:22 | 1 | 109.55 |
| 07/28/2026 16:22 | 50 | 109.53 |
| 07/28/2026 16:22 | 100 | 109.51 |
| 07/28/2026 16:22 | 10 | 109.50 |
| 07/28/2026 16:22 | 19 | 109.49 |
| 07/28/2026 16:22 | 100 | 109.49 |
| 07/28/2026 16:22 | 12 | 109.48 |
| 07/28/2026 16:22 | 88 | 109.48 |
| 07/28/2026 16:22 | 25 | 109.52 |
| 07/28/2026 16:22 | 1 | 109.52 |
| 07/28/2026 16:22 | 57 | 109.52 |
| 07/28/2026 16:22 | 11 | 109.52 |
| 07/28/2026 16:22 | 28 | 109.51 |
| 07/28/2026 16:22 | 61 | 109.50 |
| 07/28/2026 16:22 | 1 | 109.50 |
| 07/28/2026 16:22 | 2 | 109.50 |
| 07/28/2026 16:22 | 6 | 109.50 |
| 07/28/2026 16:22 | 125 | 109.51 |
| 07/28/2026 16:22 | 1 | 109.54 |
| 07/28/2026 16:22 | 328 | 109.51 |
| 07/28/2026 16:22 | 201 | 109.51 |
| 07/28/2026 16:22 | 100 | 109.59 |
| 07/28/2026 16:22 | 146 | 109.59 |
| 07/28/2026 16:22 | 100 | 109.59 |
| 07/28/2026 16:22 | 1 | 109.62 |
| 07/28/2026 16:22 | 36 | 109.59 |
| 07/28/2026 16:22 | 100 | 109.59 |
| 07/28/2026 16:22 | 100 | 109.565 |
| 07/28/2026 16:22 | 1 | 109.61 |
| 07/28/2026 16:22 | 30 | 109.61 |
| 07/28/2026 16:22 | 68 | 109.61 |
| 07/28/2026 16:22 | 20 | 109.60 |
| 07/28/2026 16:22 | 3 | 109.60 |
| 07/28/2026 16:22 | 17 | 109.60 |
| 07/28/2026 16:22 | 100 | 109.60 |
| 07/28/2026 16:22 | 53 | 109.585 |
| 07/28/2026 16:22 | 53 | 109.58 |
| 07/28/2026 16:22 | 32 | 109.59 |
| 07/28/2026 16:22 | 100 | 109.59 |
| 07/28/2026 16:22 | 100 | 109.59 |
| 07/28/2026 16:22 | 53 | 109.59 |
| 07/28/2026 16:22 | 100 | 109.58 |
| 07/28/2026 16:22 | 300 | 109.595 |
| 07/28/2026 16:22 | 20 | 109.63 |
| 07/28/2026 16:22 | 20 | 109.695 |
| 07/28/2026 16:22 | 400 | 109.75 |
| 07/28/2026 16:22 | 300 | 109.735 |
| 07/28/2026 16:22 | 284 | 109.75 |
| 07/28/2026 16:22 | 1 | 109.75 |
| 07/28/2026 16:22 | 115 | 109.75 |
| 07/28/2026 16:22 | 600 | 109.75 |
| 07/28/2026 16:22 | 100 | 109.75 |
| 07/28/2026 16:22 | 315 | 109.75 |
| 07/28/2026 16:22 | 110 | 109.75 |
| 07/28/2026 16:22 | 200 | 109.75 |
| 07/28/2026 16:22 | 15 | 109.75 |
| 07/28/2026 16:22 | 74 | 109.75 |
| 07/28/2026 16:22 | 200 | 109.75 |
| 07/28/2026 16:22 | 1 | 109.75 |
| 07/28/2026 16:22 | 285 | 109.75 |
| 07/28/2026 16:22 | 200 | 109.75 |
| 07/28/2026 16:22 | 400 | 109.75 |
| 07/28/2026 16:22 | 25 | 109.75 |
| 07/28/2026 16:22 | 13 | 109.73 |
| 07/28/2026 16:22 | 87 | 109.73 |
| 07/28/2026 16:22 | 48 | 109.715 |
| 07/28/2026 16:22 | 52 | 109.715 |
| 07/28/2026 16:22 | 1 | 109.73 |
| 07/28/2026 16:22 | 42 | 109.73 |
| 07/28/2026 16:22 | 24 | 109.73 |
| 07/28/2026 16:22 | 14 | 109.725 |
| 07/28/2026 16:22 | 16 | 109.715 |
| 07/28/2026 16:22 | 40 | 109.74 |
| 07/28/2026 16:22 | 1 | 109.73 |
| 07/28/2026 16:22 | 100 | 109.72 |
| 07/28/2026 16:22 | 74 | 109.72 |
| 07/28/2026 16:22 | 20 | 109.70 |
| 07/28/2026 16:22 | 28 | 109.68 |
| 07/28/2026 16:22 | 109 | 109.69 |
| 07/28/2026 16:22 | 1 | 109.70 |
| 07/28/2026 16:22 | 2 | 109.70 |
| 07/28/2026 16:22 | 100 | 109.70 |
| 07/28/2026 16:22 | 19 | 109.74 |
| 07/28/2026 16:22 | 19 | 109.76 |
| 07/28/2026 16:22 | 100 | 109.74 |
| 07/28/2026 16:22 | 129 | 109.73 |
| 07/28/2026 16:22 | 44 | 109.73 |
| 07/28/2026 16:22 | 200 | 109.73 |
| 07/28/2026 16:22 | 100 | 109.72 |
| 07/28/2026 16:22 | 100 | 109.72 |
| 07/28/2026 16:22 | 100 | 109.72 |
| 07/28/2026 16:22 | 25 | 109.72 |
| 07/28/2026 16:22 | 63 | 109.71 |
| 07/28/2026 16:22 | 125 | 109.70 |
| 07/28/2026 16:22 | 25 | 109.70 |
| 07/28/2026 16:22 | 63 | 109.70 |
| 07/28/2026 16:22 | 7 | 109.74 |
| 07/28/2026 16:22 | 8 | 109.75 |
| 07/28/2026 16:22 | 18 | 109.76 |
| 07/28/2026 16:22 | 30 | 109.76 |
| 07/28/2026 16:22 | 15 | 109.77 |
| 07/28/2026 16:22 | 24 | 109.77 |
| 07/28/2026 16:22 | 5 | 109.76 |
| 07/28/2026 16:22 | 2 | 109.76 |
| 07/28/2026 16:22 | 4 | 109.76 |
| 07/28/2026 16:22 | 18 | 109.76 |
| 07/28/2026 16:22 | 6 | 109.76 |
| 07/28/2026 16:22 | 70 | 109.78 |
| 07/28/2026 16:22 | 30 | 109.79 |
| 07/28/2026 16:22 | 11 | 109.79 |
| 07/28/2026 16:22 | 100 | 109.815 |
| 07/28/2026 16:22 | 23 | 109.82 |
| 07/28/2026 16:22 | 20 | 109.82 |
| 07/28/2026 16:22 | 16 | 109.82 |
| 07/28/2026 16:22 | 100 | 109.82 |
| 07/28/2026 16:22 | 1 | 109.80 |
| 07/28/2026 16:22 | 59 | 109.80 |
| 07/28/2026 16:22 | 1 | 109.80 |
| 07/28/2026 16:22 | 39 | 109.80 |
| 07/28/2026 16:22 | 24 | 109.82 |
| 07/28/2026 16:22 | 25 | 109.83 |
| 07/28/2026 16:22 | 7 | 109.83 |
| 07/28/2026 16:22 | 25 | 109.83 |
| 07/28/2026 16:22 | 7 | 109.83 |
| 07/28/2026 16:22 | 56 | 109.86 |
| 07/28/2026 16:22 | 23 | 109.86 |
| 07/28/2026 16:22 | 20 | 109.81 |
| 07/28/2026 16:22 | 20 | 109.80 |
| 07/28/2026 16:22 | 125 | 109.80 |
| 07/28/2026 16:22 | 99 | 109.75 |
| 07/28/2026 16:22 | 1 | 109.75 |
| 07/28/2026 16:22 | 100 | 109.73 |
| 07/28/2026 16:22 | 28 | 109.75 |
| 07/28/2026 16:22 | 25 | 109.75 |
| 07/28/2026 16:22 | 5 | 109.73 |
| 07/28/2026 16:22 | 1 | 109.75 |
| 07/28/2026 16:22 | 75 | 109.76 |
| 07/28/2026 16:22 | 75 | 109.75 |
| 07/28/2026 16:22 | 319 | 109.75 |
| 07/28/2026 16:22 | 307 | 109.75 |
| 07/28/2026 16:22 | 576 | 109.75 |
| 07/28/2026 16:22 | 300 | 109.75 |
| 07/28/2026 16:22 | 2 | 109.75 |
| 07/28/2026 16:22 | 5 | 109.75 |
| 07/28/2026 16:22 | 17 | 109.75 |
| 07/28/2026 16:22 | 1 | 109.75 |
| 07/28/2026 16:22 | 835 | 109.75 |
| 07/28/2026 16:22 | 64 | 109.75 |
| 07/28/2026 16:22 | 1 | 109.75 |
| 07/28/2026 16:22 | 173 | 109.75 |
| 07/28/2026 16:22 | 900 | 109.75 |
| 07/28/2026 16:22 | 10 | 109.76 |
| 07/28/2026 16:22 | 25 | 109.79 |
| 07/28/2026 16:22 | 100 | 109.79 |
| 07/28/2026 16:22 | 20 | 109.78 |
| 07/28/2026 16:22 | 100 | 109.76 |
| 07/28/2026 16:22 | 100 | 109.77 |
| 07/28/2026 16:22 | 100 | 109.77 |
| 07/28/2026 16:22 | 6 | 109.77 |
| 07/28/2026 16:22 | 317 | 109.75 |
| 07/28/2026 16:22 | 500 | 109.75 |
| 07/28/2026 16:22 | 25 | 109.77 |
| 07/28/2026 16:22 | 200 | 109.75 |
| 07/28/2026 16:22 | 10 | 109.77 |
| 07/28/2026 16:22 | 107 | 109.75 |
| 07/28/2026 16:22 | 700 | 109.75 |
| 07/28/2026 16:22 | 10 | 109.75 |
| 07/28/2026 16:22 | 587 | 109.76 |
| 07/28/2026 16:22 | 13 | 109.76 |
| 07/28/2026 16:22 | 3 | 109.78 |
| 07/28/2026 16:22 | 2 | 109.79 |
| 07/28/2026 16:22 | 40 | 109.83 |
| 07/28/2026 16:22 | 125 | 109.83 |
| 07/28/2026 16:22 | 20 | 109.82 |
| 07/28/2026 16:22 | 25 | 109.82 |
| 07/28/2026 16:22 | 100 | 109.82 |
| 07/28/2026 16:22 | 125 | 109.81 |
| 07/28/2026 16:22 | 13 | 109.80 |
| 07/28/2026 16:22 | 27 | 109.80 |
| 07/28/2026 16:22 | 30 | 109.92 |
| 07/28/2026 16:22 | 100 | 109.92 |
| 07/28/2026 16:21 | 56 | 109.88 |
| 07/28/2026 16:21 | 1 | 109.88 |
| 07/28/2026 16:21 | 25 | 109.87 |
| 07/28/2026 16:21 | 39 | 109.87 |
| 07/28/2026 16:21 | 25 | 109.87 |
| 07/28/2026 16:21 | 400 | 109.87 |
| 07/28/2026 16:21 | 100 | 109.84 |
| 07/28/2026 16:21 | 1 | 109.81 |
| 07/28/2026 16:21 | 9 | 109.81 |
| 07/28/2026 16:21 | 89 | 109.81 |
| 07/28/2026 16:21 | 100 | 109.83 |
| 07/28/2026 16:21 | 100 | 109.83 |
| 07/28/2026 16:21 | 125 | 109.87 |
| 07/28/2026 16:21 | 300 | 109.87 |
| 07/28/2026 16:21 | 56 | 109.87 |
| 07/28/2026 16:21 | 5 | 109.89 |
| 07/28/2026 16:21 | 100 | 109.90 |
| 07/28/2026 16:21 | 5 | 109.90 |
| 07/28/2026 16:21 | 20 | 109.91 |
| 07/28/2026 16:21 | 100 | 109.92 |
| 07/28/2026 16:21 | 98 | 109.93 |
| 07/28/2026 16:21 | 2 | 109.93 |
| 07/28/2026 16:21 | 70 | 109.94 |
| 07/28/2026 16:21 | 20 | 109.94 |
| 07/28/2026 16:21 | 8 | 109.94 |
| 07/28/2026 16:21 | 92 | 109.94 |
| 07/28/2026 16:21 | 8 | 109.94 |
| 07/28/2026 16:21 | 22 | 109.94 |
| 07/28/2026 16:21 | 30 | 109.94 |
| 07/28/2026 16:21 | 20 | 109.95 |
| 07/28/2026 16:21 | 88 | 109.95 |
| 07/28/2026 16:21 | 112 | 109.95 |
| 07/28/2026 16:21 | 48 | 109.95 |
| 07/28/2026 16:21 | 52 | 109.95 |
| 07/28/2026 16:21 | 39 | 109.95 |
| 07/28/2026 16:21 | 28 | 109.96 |
| 07/28/2026 16:21 | 100 | 109.96 |
| 07/28/2026 16:21 | 20 | 109.96 |
| 07/28/2026 16:21 | 100 | 109.985 |
| 07/28/2026 16:21 | 3 | 109.97 |
| 07/28/2026 16:21 | 24 | 109.97 |
| 07/28/2026 16:21 | 33 | 109.96 |
| 07/28/2026 16:21 | 33 | 109.96 |
| 07/28/2026 16:21 | 5 | 109.989 |
| 07/28/2026 16:21 | 5 | 109.989 |
| 07/28/2026 16:21 | 2 | 109.945 |
| 07/28/2026 16:21 | 14 | 109.945 |
| 07/28/2026 16:21 | 48 | 109.97 |
| 07/28/2026 16:21 | 214 | 109.97 |
| 07/28/2026 16:21 | 48 | 109.97 |
| 07/28/2026 16:21 | 38 | 109.97 |
| 07/28/2026 16:21 | 4 | 109.975 |
| 07/28/2026 16:21 | 25 | 109.97 |
| 07/28/2026 16:21 | 125 | 109.97 |
| 07/28/2026 16:21 | 100 | 109.975 |
| 07/28/2026 16:21 | 75 | 109.975 |
| 07/28/2026 16:21 | 225 | 109.975 |
| 07/28/2026 16:21 | 100 | 109.975 |
| 07/28/2026 16:21 | 300 | 109.975 |
| 07/28/2026 16:21 | 100 | 109.975 |
| 07/28/2026 16:21 | 90 | 109.98 |
| 07/28/2026 16:21 | 30 | 109.97 |
| 07/28/2026 16:21 | 261 | 109.97 |
| 07/28/2026 16:21 | 2 | 109.95 |
| 07/28/2026 16:21 | 125 | 109.96 |
| 07/28/2026 16:21 | 125 | 109.96 |
| 07/28/2026 16:21 | 100 | 109.96 |
| 07/28/2026 16:21 | 100 | 109.96 |
| 07/28/2026 16:21 | 3 | 109.96 |
| 07/28/2026 16:21 | 10 | 109.96 |
| 07/28/2026 16:21 | 28 | 109.96 |
| 07/28/2026 16:21 | 6 | 109.97 |
| 07/28/2026 16:21 | 3 | 109.96 |
| 07/28/2026 16:21 | 40 | 109.98 |
| 07/28/2026 16:21 | 34 | 109.97 |
| 07/28/2026 16:21 | 6 | 109.97 |
| 07/28/2026 16:21 | 7 | 109.97 |
| 07/28/2026 16:21 | 6 | 109.98 |
| 07/28/2026 16:21 | 100 | 109.98 |
| 07/28/2026 16:21 | 50 | 109.96 |
| 07/28/2026 16:21 | 26 | 109.96 |
| 07/28/2026 16:21 | 273 | 109.96 |
| 07/28/2026 16:21 | 1 | 109.97 |
| 07/28/2026 16:21 | 299 | 109.97 |
| 07/28/2026 16:21 | 300 | 109.97 |
| 07/28/2026 16:21 | 300 | 109.97 |
| 07/28/2026 16:21 | 300 | 109.97 |
| 07/28/2026 16:21 | 300 | 109.97 |
| 07/28/2026 16:21 | 24 | 109.96 |
| 07/28/2026 16:21 | 1 | 109.96 |
| 07/28/2026 16:21 | 99 | 109.96 |
| 07/28/2026 16:21 | 300 | 109.97 |
| 07/28/2026 16:21 | 85 | 109.97 |
| 07/28/2026 16:21 | 204 | 109.97 |
| 07/28/2026 16:21 | 96 | 109.97 |
| 07/28/2026 16:21 | 28 | 109.97 |
| 07/28/2026 16:21 | 72 | 109.97 |
| 07/28/2026 16:21 | 52 | 109.97 |
| 07/28/2026 16:21 | 124 | 109.97 |
| 07/28/2026 16:21 | 124 | 109.97 |
| 07/28/2026 16:21 | 100 | 109.97 |
| 07/28/2026 16:21 | 1 | 109.96 |
| 07/28/2026 16:21 | 71 | 109.96 |
| 07/28/2026 16:21 | 200 | 109.96 |
| 07/28/2026 16:21 | 100 | 109.97 |
| 07/28/2026 16:21 | 53 | 109.97 |
| 07/28/2026 16:21 | 28 | 109.97 |
| 07/28/2026 16:21 | 28 | 110.00 |
| 07/28/2026 16:21 | 28 | 110.01 |
| 07/28/2026 16:21 | 48 | 110.01 |
| 07/28/2026 16:21 | 35 | 110.02 |
| 07/28/2026 16:21 | 8 | 110.02 |
| 07/28/2026 16:21 | 100 | 110.015 |
| 07/28/2026 16:21 | 107 | 110.01 |
| 07/28/2026 16:21 | 7 | 110.01 |
| 07/28/2026 16:21 | 36 | 110.01 |
| 07/28/2026 16:21 | 100 | 110.01 |
| 07/28/2026 16:21 | 21 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 125 | 110.00 |
| 07/28/2026 16:21 | 28 | 110.00 |
| 07/28/2026 16:21 | 7 | 110.00 |
| 07/28/2026 16:21 | 4 | 110.01 |
| 07/28/2026 16:21 | 13 | 110.01 |
| 07/28/2026 16:21 | 25 | 110.01 |
| 07/28/2026 16:21 | 50 | 110.01 |
| 07/28/2026 16:21 | 80 | 110.01 |
| 07/28/2026 16:21 | 6 | 110.01 |
| 07/28/2026 16:21 | 250 | 110.00 |
| 07/28/2026 16:21 | 1 | 109.99 |
| 07/28/2026 16:21 | 900 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 47 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 150 | 110.00 |
| 07/28/2026 16:21 | 724 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 21 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 13 | 110.00 |
| 07/28/2026 16:21 | 1000 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 12 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 160 | 110.00 |
| 07/28/2026 16:21 | 9 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 68 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 22 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 9 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 7 | 110.00 |
| 07/28/2026 16:21 | 64 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 80 | 110.00 |
| 07/28/2026 16:21 | 6 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 30 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 4 | 110.00 |
| 07/28/2026 16:21 | 500 | 110.00 |
| 07/28/2026 16:21 | 35 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 41 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 22 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 150 | 110.00 |
| 07/28/2026 16:21 | 22 | 110.00 |
| 07/28/2026 16:21 | 1000 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 80 | 110.00 |
| 07/28/2026 16:21 | 355 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 150 | 110.00 |
| 07/28/2026 16:21 | 8 | 110.00 |
| 07/28/2026 16:21 | 70 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 278 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 57 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 55 | 110.00 |
| 07/28/2026 16:21 | 46 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 293 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 196 | 110.00 |
| 07/28/2026 16:21 | 150 | 110.00 |
| 07/28/2026 16:21 | 336 | 110.00 |
| 07/28/2026 16:21 | 58 | 110.00 |
| 07/28/2026 16:21 | 500 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 210 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 27 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 140 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 8 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 8 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 13 | 110.00 |
| 07/28/2026 16:21 | 40 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 43 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 30 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 32 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 30 | 110.00 |
| 07/28/2026 16:21 | 14 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 75 | 110.00 |
| 07/28/2026 16:21 | 9 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 16 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 40 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 280 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 400 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 4 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 40 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 7 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 31 | 110.00 |
| 07/28/2026 16:21 | 40 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 55 | 110.00 |
| 07/28/2026 16:21 | 35 | 110.00 |
| 07/28/2026 16:21 | 35 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 12 | 110.00 |
| 07/28/2026 16:21 | 22 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 11 | 110.00 |
| 07/28/2026 16:21 | 457 | 110.00 |
| 07/28/2026 16:21 | 34 | 110.00 |
| 07/28/2026 16:21 | 190 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 56 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 96 | 110.00 |
| 07/28/2026 16:21 | 95 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 18 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 25 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 60 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 11 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 55 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 12 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 52 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 40 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 35 | 110.00 |
| 07/28/2026 16:21 | 75 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 65 | 110.00 |
| 07/28/2026 16:21 | 80 | 110.00 |
| 07/28/2026 16:21 | 57 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 85 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 3 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 15 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 11 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 4 | 110.00 |
| 07/28/2026 16:21 | 500 | 110.00 |
| 07/28/2026 16:21 | 50 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 30 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 19 | 110.00 |
| 07/28/2026 16:21 | 277 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 52 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 138 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 12 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 30 | 110.00 |
| 07/28/2026 16:21 | 40 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 409 | 110.00 |
| 07/28/2026 16:21 | 7 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 70 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 100 | 110.00 |
| 07/28/2026 16:21 | 2 | 110.00 |
| 07/28/2026 16:21 | 11 | 110.00 |
| 07/28/2026 16:21 | 1 | 110.00 |
| 07/28/2026 16:21 | 14 | 110.00 |
| 07/28/2026 16:21 | 9 | 110.00 |
| 07/28/2026 16:21 | 200 | 110.00 |
| 07/28/2026 16:21 | 5 | 110.00 |
| 07/28/2026 16:21 | 10 | 110.00 |
| 07/28/2026 16:21 | 150 | 110.00 |
| 07/28/2026 16:21 | 20 | 110.00 |
| 07/28/2026 16:21 | 18 | 110.00 |
| 07/28/2026 16:21 | 5 | 109.98 |
| 07/28/2026 16:21 | 9 | 109.975 |
| 07/28/2026 16:21 | 21 | 109.975 |
| 07/28/2026 16:21 | 41 | 109.975 |
| 07/28/2026 16:21 | 10 | 109.97 |
| 07/28/2026 16:21 | 100 | 109.975 |
| 07/28/2026 16:21 | 90 | 109.975 |
| 07/28/2026 16:21 | 210 | 109.975 |
| 07/28/2026 16:21 | 3 | 109.99 |
| 07/28/2026 16:21 | 10 | 109.99 |
| 07/28/2026 16:21 | 10 | 109.99 |
| 07/28/2026 16:21 | 100 | 109.99 |
| 07/28/2026 16:21 | 79 | 109.99 |
| 07/28/2026 16:21 | 1 | 109.99 |
| 07/28/2026 16:21 | 3 | 109.99 |
| 07/28/2026 16:21 | 1 | 109.99 |
| 07/28/2026 16:21 | 11 | 109.99 |
| 07/28/2026 16:21 | 32 | 109.99 |
| 07/28/2026 16:21 | 1 | 109.98 |
| 07/28/2026 16:21 | 1 | 109.94 |
| 07/28/2026 16:21 | 91 | 109.94 |
| 07/28/2026 16:21 | 10 | 109.93 |
| 07/28/2026 16:21 | 100 | 109.905 |
| 07/28/2026 16:21 | 200 | 109.91 |
| 07/28/2026 16:21 | 5 | 109.929 |
| 07/28/2026 16:21 | 5 | 109.919 |
| 07/28/2026 16:21 | 20 | 109.90 |
| 07/28/2026 16:21 | 20 | 109.90 |
| 07/28/2026 16:21 | 1 | 109.89 |
| 07/28/2026 16:21 | 2 | 109.89 |
| 07/28/2026 16:21 | 4 | 109.89 |
| 07/28/2026 16:21 | 15 | 109.94 |
| 07/28/2026 16:21 | 85 | 109.94 |
| 07/28/2026 16:21 | 5 | 109.979 |
| 07/28/2026 16:21 | 1 | 109.96 |
| 07/28/2026 16:21 | 86 | 109.96 |
| 07/28/2026 16:21 | 1 | 109.96 |
| 07/28/2026 16:21 | 78 | 109.94 |
| 07/28/2026 16:21 | 2 | 109.955 |
| 07/28/2026 16:21 | 1 | 109.99 |
| 07/28/2026 16:21 | 872 | 109.99 |
| 07/28/2026 16:21 | 2 | 109.99 |
| 07/28/2026 16:21 | 3 | 109.99 |
| 07/28/2026 16:21 | 2 | 109.99 |
| 07/28/2026 16:21 | 100 | 109.98 |
| 07/28/2026 16:21 | 28 | 109.98 |
| 07/28/2026 16:21 | 20 | 109.98 |
| 07/28/2026 16:21 | 200 | 109.95 |
| 07/28/2026 16:21 | 3 | 109.96 |
| 07/28/2026 16:21 | 30 | 109.96 |
| 07/28/2026 16:21 | 3 | 109.96 |
| 07/28/2026 16:21 | 2 | 109.96 |
| 07/28/2026 16:21 | 25 | 109.96 |
| 07/28/2026 16:21 | 100 | 109.96 |
| 07/28/2026 16:21 | 6 | 109.97 |
| 07/28/2026 16:21 | 6 | 109.97 |
| 07/28/2026 16:21 | 25 | 109.98 |
| 07/28/2026 16:21 | 7 | 109.97 |
| 07/28/2026 16:21 | 15 | 109.98 |
| 07/28/2026 16:21 | 12 | 109.98 |
| 07/28/2026 16:21 | 100 | 109.98 |
| 07/28/2026 16:21 | 1 | 109.98 |
| 07/28/2026 16:21 | 60 | 109.98 |
| 07/28/2026 16:21 | 6 | 109.97 |
| 07/28/2026 16:21 | 1 | 109.94 |
| 07/28/2026 16:21 | 171 | 109.94 |
| 07/28/2026 16:21 | 100 | 109.96 |
| 07/28/2026 16:21 | 6 | 109.95 |
| 07/28/2026 16:21 | 25 | 109.96 |
| 07/28/2026 16:21 | 15 | 109.96 |
| 07/28/2026 16:21 | 37 | 109.96 |
| 07/28/2026 16:21 | 11 | 109.93 |
| 07/28/2026 16:21 | 11 | 109.94 |
| 07/28/2026 16:21 | 10 | 109.95 |
| 07/28/2026 16:21 | 1 | 109.95 |
| 07/28/2026 16:21 | 600 | 109.94 |
| 07/28/2026 16:21 | 1 | 109.94 |
| 07/28/2026 16:21 | 1326 | 109.93 |
| 07/28/2026 16:21 | 16 | 109.915 |
| 07/28/2026 16:21 | 157 | 109.915 |
| 07/28/2026 16:21 | 5 | 109.929 |
| 07/28/2026 16:21 | 5 | 109.929 |
| 07/28/2026 16:21 | 853 | 109.93 |
| 07/28/2026 16:21 | 1 | 109.93 |
| 07/28/2026 16:21 | 500 | 109.93 |
| 07/28/2026 16:21 | 100 | 109.92 |
| 07/28/2026 16:21 | 12 | 109.875 |
| 07/28/2026 16:21 | 98 | 109.85 |
| 07/28/2026 16:21 | 2 | 109.85 |
| 07/28/2026 16:21 | 9 | 109.86 |
| 07/28/2026 16:21 | 1 | 109.86 |
| 07/28/2026 16:21 | 3 | 109.86 |
| 07/28/2026 16:21 | 40 | 109.86 |
| 07/28/2026 16:21 | 40 | 109.87 |
| 07/28/2026 16:21 | 52 | 109.87 |
| 07/28/2026 16:21 | 200 | 109.90 |
| 07/28/2026 16:21 | 9 | 109.91 |
| 07/28/2026 16:21 | 2 | 109.91 |
| 07/28/2026 16:21 | 1 | 109.91 |
| 07/28/2026 16:21 | 92 | 109.91 |
| 07/28/2026 16:21 | 17 | 109.91 |
| 07/28/2026 16:21 | 10 | 109.92 |
| 07/28/2026 16:21 | 30 | 109.92 |
| 07/28/2026 16:21 | 7 | 109.92 |
| 07/28/2026 16:21 | 10 | 109.92 |
| 07/28/2026 16:21 | 250 | 109.92 |
| 07/28/2026 16:21 | 20 | 109.91 |
| 07/28/2026 16:21 | 1 | 109.89 |
| 07/28/2026 16:21 | 25 | 109.89 |
| 07/28/2026 16:21 | 1 | 109.89 |
| 07/28/2026 16:21 | 10 | 109.88 |
| 07/28/2026 16:21 | 28 | 109.88 |
| 07/28/2026 16:21 | 31 | 109.86 |
| 07/28/2026 16:21 | 100 | 109.87 |
| 07/28/2026 16:21 | 26 | 109.88 |
| 07/28/2026 16:21 | 100 | 109.88 |
| 07/28/2026 16:21 | 10 | 109.90 |
| 07/28/2026 16:21 | 10 | 109.90 |
| 07/28/2026 16:21 | 2 | 109.90 |
| 07/28/2026 16:21 | 10 | 109.90 |
| 07/28/2026 16:21 | 25 | 109.89 |
| 07/28/2026 16:21 | 20 | 109.89 |
| 07/28/2026 16:21 | 36 | 109.88 |
| 07/28/2026 16:21 | 40 | 109.88 |
| 07/28/2026 16:21 | 8 | 109.88 |
| 07/28/2026 16:21 | 6 | 109.88 |
| 07/28/2026 16:21 | 10 | 109.88 |
| 07/28/2026 16:21 | 75 | 109.88 |
| 07/28/2026 16:21 | 8 | 109.88 |
| 07/28/2026 16:21 | 51 | 109.84 |
| 07/28/2026 16:21 | 20 | 109.87 |
| 07/28/2026 16:21 | 9 | 109.87 |
| 07/28/2026 16:21 | 13 | 109.87 |
| 07/28/2026 16:21 | 191 | 109.87 |
| 07/28/2026 16:21 | 20 | 109.86 |
| 07/28/2026 16:21 | 12 | 109.85 |
| 07/28/2026 16:21 | 9 | 109.85 |
| 07/28/2026 16:21 | 10 | 109.86 |
| 07/28/2026 16:21 | 20 | 109.85 |
| 07/28/2026 16:21 | 50 | 109.85 |
| 07/28/2026 16:21 | 100 | 109.80 |
| 07/28/2026 16:21 | 20 | 109.78 |
| 07/28/2026 16:21 | 28 | 109.78 |
| 07/28/2026 16:21 | 300 | 109.81 |
| 07/28/2026 16:21 | 12 | 109.80 |
| 07/28/2026 16:21 | 36 | 109.80 |
| 07/28/2026 16:21 | 13 | 109.80 |
| 07/28/2026 16:21 | 1 | 109.83 |
| 07/28/2026 16:21 | 28 | 109.805 |
| 07/28/2026 16:21 | 1 | 109.78 |
| 07/28/2026 16:21 | 10 | 109.78 |
| 07/28/2026 16:21 | 39 | 109.78 |
| 07/28/2026 16:21 | 55 | 109.78 |
| 07/28/2026 16:21 | 1 | 109.78 |
| 07/28/2026 16:21 | 100 | 109.78 |
| 07/28/2026 16:21 | 30 | 109.79 |
| 07/28/2026 16:21 | 5 | 109.79 |
| 07/28/2026 16:21 | 25 | 109.80 |
| 07/28/2026 16:21 | 22 | 109.80 |
| 07/28/2026 16:21 | 19 | 109.80 |
| 07/28/2026 16:21 | 6 | 109.80 |
| 07/28/2026 16:21 | 17 | 109.80 |
| 07/28/2026 16:21 | 16 | 109.81 |
| 07/28/2026 16:21 | 8 | 109.80 |
| 07/28/2026 16:21 | 11 | 109.80 |
| 07/28/2026 16:21 | 11 | 109.80 |
| 07/28/2026 16:21 | 28 | 109.81 |
| 07/28/2026 16:21 | 100 | 109.82 |
| 07/28/2026 16:21 | 20 | 109.82 |
| 07/28/2026 16:21 | 9 | 109.80 |
| 07/28/2026 16:21 | 7 | 109.76 |
| 07/28/2026 16:21 | 70 | 109.76 |
| 07/28/2026 16:21 | 1 | 109.76 |
| 07/28/2026 16:21 | 6 | 109.75 |
| 07/28/2026 16:21 | 60 | 109.75 |
| 07/28/2026 16:21 | 2 | 109.75 |
| 07/28/2026 16:21 | 9 | 109.75 |
| 07/28/2026 16:21 | 4 | 109.75 |
| 07/28/2026 16:21 | 62 | 109.75 |
| 07/28/2026 16:21 | 38 | 109.75 |
| 07/28/2026 16:21 | 15 | 109.75 |
| 07/28/2026 16:21 | 183 | 109.75 |
| 07/28/2026 16:21 | 79 | 109.75 |
| 07/28/2026 16:21 | 282 | 109.75 |
| 07/28/2026 16:21 | 282 | 109.76 |
| 07/28/2026 16:21 | 10 | 109.77 |
| 07/28/2026 16:21 | 74 | 109.79 |
| 07/28/2026 16:21 | 32 | 109.79 |
| 07/28/2026 16:21 | 18 | 109.75 |
| 07/28/2026 16:21 | 83 | 109.77 |
| 07/28/2026 16:21 | 200 | 109.78 |
| 07/28/2026 16:21 | 1740 | 109.78 |
| 07/28/2026 16:21 | 20 | 109.78 |
| 07/28/2026 16:21 | 25 | 109.78 |
| 07/28/2026 16:21 | 12 | 109.81 |
| 07/28/2026 16:21 | 200 | 109.81 |
| 07/28/2026 16:21 | 2 | 109.81 |
| 07/28/2026 16:21 | 98 | 109.84 |
| 07/28/2026 16:21 | 20 | 109.79 |
| 07/28/2026 16:21 | 100 | 109.79 |
| 07/28/2026 16:21 | 4 | 109.77 |
| 07/28/2026 16:21 | 39 | 109.77 |
| 07/28/2026 16:21 | 9 | 109.77 |
| 07/28/2026 16:21 | 1 | 109.76 |
| 07/28/2026 16:21 | 26 | 109.765 |
| 07/28/2026 16:21 | 1 | 109.77 |
| 07/28/2026 16:21 | 61 | 109.77 |
| 07/28/2026 16:21 | 28 | 109.77 |
| 07/28/2026 16:21 | 1 | 109.765 |
| 07/28/2026 16:21 | 13 | 109.765 |
| 07/28/2026 16:21 | 129 | 109.765 |
| 07/28/2026 16:21 | 19 | 109.81 |
| 07/28/2026 16:21 | 1 | 109.81 |
| 07/28/2026 16:21 | 45 | 109.81 |
| 07/28/2026 16:21 | 1 | 109.83 |
| 07/28/2026 16:21 | 9 | 109.81 |
| 07/28/2026 16:21 | 100 | 109.81 |
| 07/28/2026 16:21 | 191 | 109.81 |
| 07/28/2026 16:21 | 1 | 109.78 |
| 07/28/2026 16:21 | 1 | 109.78 |
| 07/28/2026 16:21 | 11 | 109.78 |
| 07/28/2026 16:21 | 100 | 109.81 |
| 07/28/2026 16:21 | 100 | 109.80 |
| 07/28/2026 16:21 | 18 | 109.75 |
| 07/28/2026 16:21 | 1 | 109.76 |
| 07/28/2026 16:21 | 100 | 109.76 |
| 07/28/2026 16:21 | 15 | 109.75 |
| 07/28/2026 16:21 | 10 | 109.75 |
| 07/28/2026 16:21 | 25 | 109.75 |
| 07/28/2026 16:21 | 175 | 109.75 |
| 07/28/2026 16:21 | 20 | 109.77 |
| 07/28/2026 16:21 | 19 | 109.78 |
| 07/28/2026 16:21 | 19 | 109.78 |
| 07/28/2026 16:21 | 22 | 109.78 |
| 07/28/2026 16:21 | 1 | 109.76 |
| 07/28/2026 16:21 | 29 | 109.76 |
| 07/28/2026 16:21 | 173 | 109.76 |
| 07/28/2026 16:21 | 10 | 109.77 |
| 07/28/2026 16:21 | 63 | 109.77 |
| 07/28/2026 16:21 | 37 | 109.77 |
| 07/28/2026 16:21 | 40 | 109.82 |
| 07/28/2026 16:21 | 11 | 109.82 |
| 07/28/2026 16:21 | 3 | 109.80 |
| 07/28/2026 16:21 | 1 | 109.80 |
| 07/28/2026 16:21 | 200 | 109.78 |
| 07/28/2026 16:21 | 59 | 109.78 |
| 07/28/2026 16:21 | 1 | 109.78 |
| 07/28/2026 16:21 | 240 | 109.78 |
| 07/28/2026 16:21 | 100 | 109.78 |
| 07/28/2026 16:21 | 3 | 109.78 |
| 07/28/2026 16:21 | 10 | 109.78 |
| 07/28/2026 16:21 | 100 | 109.79 |
| 07/28/2026 16:21 | 11 | 109.80 |
| 07/28/2026 16:21 | 100 | 109.76 |
| 07/28/2026 16:21 | 12 | 109.78 |
| 07/28/2026 16:21 | 100 | 109.78 |
| 07/28/2026 16:21 | 28 | 109.77 |
| 07/28/2026 16:21 | 100 | 109.76 |
| 07/28/2026 16:21 | 19 | 109.75 |
| 07/28/2026 16:21 | 9 | 109.75 |
| 07/28/2026 16:21 | 171 | 109.75 |
| 07/28/2026 16:21 | 1600 | 109.77 |
| 07/28/2026 16:21 | 400 | 109.77 |
| 07/28/2026 16:21 | 100 | 109.77 |
| 07/28/2026 16:21 | 300 | 109.75 |
| 07/28/2026 16:21 | 100 | 109.74 |
| 07/28/2026 16:21 | 100 | 109.74 |
| 07/28/2026 16:21 | 5 | 109.71 |
| 07/28/2026 16:21 | 45 | 109.71 |
| 07/28/2026 16:21 | 25 | 109.72 |
| 07/28/2026 16:21 | 200 | 109.72 |
| 07/28/2026 16:21 | 70 | 109.72 |
| 07/28/2026 16:21 | 12 | 109.72 |
| 07/28/2026 16:21 | 18 | 109.72 |
| 07/28/2026 16:21 | 1 | 109.75 |
| 07/28/2026 16:21 | 5 | 109.71 |
| 07/28/2026 16:21 | 49 | 109.71 |
| 07/28/2026 16:21 | 7 | 109.72 |
| 07/28/2026 16:21 | 7 | 109.72 |
| 07/28/2026 16:21 | 45 | 109.71 |
| 07/28/2026 16:21 | 1 | 109.71 |
| 07/28/2026 16:21 | 1 | 109.71 |
| 07/28/2026 16:21 | 120 | 109.71 |
| 07/28/2026 16:21 | 25 | 109.74 |
| 07/28/2026 16:21 | 100 | 109.74 |
| 07/28/2026 16:21 | 7 | 109.72 |
| 07/28/2026 16:21 | 4 | 109.72 |
| 07/28/2026 16:21 | 20 | 109.72 |
| 07/28/2026 16:21 | 25 | 109.74 |
| 07/28/2026 16:21 | 9 | 109.75 |
| 07/28/2026 16:21 | 23 | 109.75 |
| 07/28/2026 16:21 | 26 | 109.71 |
| 07/28/2026 16:21 | 100 | 109.72 |
| 07/28/2026 16:21 | 17 | 109.75 |
| 07/28/2026 16:21 | 3 | 109.75 |
| 07/28/2026 16:21 | 2 | 109.75 |
| 07/28/2026 16:21 | 2 | 109.75 |
| 07/28/2026 16:21 | 9 | 109.75 |
| 07/28/2026 16:21 | 34 | 109.75 |
| 07/28/2026 16:21 | 46 | 109.75 |
| 07/28/2026 16:21 | 154 | 109.75 |
| 07/28/2026 16:21 | 300 | 109.75 |
| 07/28/2026 16:21 | 271 | 109.75 |
| 07/28/2026 16:21 | 329 | 109.75 |
| 07/28/2026 16:21 | 20 | 109.74 |
| 07/28/2026 16:21 | 100 | 109.74 |
| 07/28/2026 16:21 | 300 | 109.72 |
| 07/28/2026 16:21 | 100 | 109.70 |
| 07/28/2026 16:21 | 4 | 109.70 |
| 07/28/2026 16:21 | 41 | 109.70 |
| 07/28/2026 16:21 | 10 | 109.70 |
| 07/28/2026 16:21 | 2 | 109.71 |
| 07/28/2026 16:21 | 125 | 109.71 |
| 07/28/2026 16:21 | 28 | 109.71 |
| 07/28/2026 16:21 | 100 | 109.75 |
| 07/28/2026 16:21 | 87 | 109.765 |
| 07/28/2026 16:21 | 100 | 109.77 |
| 07/28/2026 16:21 | 100 | 109.77 |
| 07/28/2026 16:21 | 40 | 109.77 |
| 07/28/2026 16:21 | 8 | 109.77 |
| 07/28/2026 16:21 | 2 | 109.81 |
| 07/28/2026 16:21 | 98 | 109.81 |
| 07/28/2026 16:21 | 49 | 109.79 |
| 07/28/2026 16:21 | 20 | 109.80 |
| 07/28/2026 16:21 | 100 | 109.83 |
| 07/28/2026 16:21 | 23 | 109.81 |
| 07/28/2026 16:21 | 30 | 109.80 |
| 07/28/2026 16:21 | 23 | 109.79 |
| 07/28/2026 16:21 | 88 | 109.79 |
| 07/28/2026 16:21 | 7 | 109.80 |
| 07/28/2026 16:21 | 28 | 109.80 |
| 07/28/2026 16:21 | 28 | 109.83 |
| 07/28/2026 16:21 | 65 | 109.82 |
| 07/28/2026 16:21 | 22 | 109.79 |
| 07/28/2026 16:21 | 8 | 109.80 |
| 07/28/2026 16:21 | 69 | 109.80 |
| 07/28/2026 16:21 | 1 | 109.81 |
| 07/28/2026 16:21 | 1 | 109.79 |
| 07/28/2026 16:21 | 189 | 109.79 |
| 07/28/2026 16:21 | 30 | 109.81 |
| 07/28/2026 16:21 | 9 | 109.81 |
| 07/28/2026 16:21 | 49 | 109.83 |
| 07/28/2026 16:21 | 50 | 109.83 |
| 07/28/2026 16:21 | 14 | 109.83 |
| 07/28/2026 16:21 | 30 | 109.82 |
| 07/28/2026 16:21 | 20 | 109.82 |
| 07/28/2026 16:21 | 35 | 109.815 |
| 07/28/2026 16:21 | 3 | 109.81 |
| 07/28/2026 16:21 | 10 | 109.81 |
| 07/28/2026 16:21 | 100 | 109.80 |
| 07/28/2026 16:21 | 19 | 109.80 |
| 07/28/2026 16:21 | 100 | 109.80 |
| 07/28/2026 16:21 | 21 | 109.80 |
| 07/28/2026 16:21 | 21 | 109.80 |
| 07/28/2026 16:21 | 20 | 109.79 |
| 07/28/2026 16:21 | 20 | 109.80 |
| 07/28/2026 16:21 | 47 | 109.80 |
| 07/28/2026 16:21 | 6 | 109.80 |
| 07/28/2026 16:21 | 6 | 109.80 |
| 07/28/2026 16:21 | 5 | 109.80 |
| 07/28/2026 16:21 | 100 | 109.80 |
| 07/28/2026 16:21 | 6 | 109.78 |
| 07/28/2026 16:21 | 8 | 109.78 |
| 07/28/2026 16:21 | 9 | 109.78 |
| 07/28/2026 16:21 | 5 | 109.78 |
| 07/28/2026 16:21 | 9 | 109.78 |
| 07/28/2026 16:21 | 16 | 109.78 |
| 07/28/2026 16:21 | 894 | 109.78 |
| 07/28/2026 16:21 | 54 | 109.78 |
| 07/28/2026 16:21 | 300 | 109.78 |
| 07/28/2026 16:21 | 273 | 109.78 |
| 07/28/2026 16:21 | 27 | 109.78 |
| 07/28/2026 16:21 | 1478 | 109.77 |
| 07/28/2026 16:21 | 100 | 109.76 |
| 07/28/2026 16:21 | 74 | 109.76 |
| 07/28/2026 16:21 | 100 | 109.75 |
| 07/28/2026 16:21 | 100 | 109.75 |
| 07/28/2026 16:21 | 100 | 109.75 |
| 07/28/2026 16:21 | 100 | 109.77 |
| 07/28/2026 16:21 | 1 | 109.77 |
| 07/28/2026 16:21 | 1 | 109.77 |
| 07/28/2026 16:21 | 25 | 109.77 |
| 07/28/2026 16:21 | 420 | 109.77 |
| 07/28/2026 16:21 | 10 | 109.77 |
| 07/28/2026 16:21 | 245 | 109.77 |
| 07/28/2026 16:21 | 200 | 109.75 |
| 07/28/2026 16:21 | 36 | 109.75 |
| 07/28/2026 16:21 | 264 | 109.75 |
| 07/28/2026 16:21 | 600 | 109.75 |
| 07/28/2026 16:21 | 100 | 109.76 |
| 07/28/2026 16:21 | 100 | 109.76 |
| 07/28/2026 16:20 | 8 | 109.76 |
| 07/28/2026 16:20 | 80 | 109.76 |
| 07/28/2026 16:20 | 56 | 109.75 |
| 07/28/2026 16:20 | 142 | 109.75 |
| 07/28/2026 16:20 | 100 | 109.76 |
| 07/28/2026 16:20 | 100 | 109.75 |
| 07/28/2026 16:20 | 199 | 109.75 |
| 07/28/2026 16:20 | 1 | 109.75 |
| 07/28/2026 16:20 | 25 | 109.75 |
| 07/28/2026 16:20 | 200 | 109.75 |
| 07/28/2026 16:20 | 15 | 109.75 |
| 07/28/2026 16:20 | 1 | 109.75 |
| 07/28/2026 16:20 | 184 | 109.75 |
| 07/28/2026 16:20 | 50 | 109.75 |
| 07/28/2026 16:20 | 8 | 109.75 |
| 07/28/2026 16:20 | 56 | 109.76 |
| 07/28/2026 16:20 | 100 | 109.76 |
| 07/28/2026 16:20 | 25 | 109.75 |
| 07/28/2026 16:20 | 6 | 109.75 |
| 07/28/2026 16:20 | 16 | 109.76 |
| 07/28/2026 16:20 | 13 | 109.76 |
| 07/28/2026 16:20 | 70 | 109.72 |
| 07/28/2026 16:20 | 24 | 109.73 |
| 07/28/2026 16:20 | 1 | 109.73 |
| 07/28/2026 16:20 | 19 | 109.75 |
| 07/28/2026 16:20 | 69 | 109.72 |
| 07/28/2026 16:20 | 11 | 109.73 |
| 07/28/2026 16:20 | 2 | 109.73 |
| 07/28/2026 16:20 | 1 | 109.74 |
| 07/28/2026 16:20 | 12 | 109.75 |
| 07/28/2026 16:20 | 83 | 109.75 |
| 07/28/2026 16:20 | 15 | 109.75 |
| 07/28/2026 16:20 | 14 | 109.73 |
| 07/28/2026 16:20 | 3 | 109.74 |
| 07/28/2026 16:20 | 12 | 109.74 |
| 07/28/2026 16:20 | 1 | 109.74 |
| 07/28/2026 16:20 | 60 | 109.73 |
| 07/28/2026 16:20 | 19 | 109.72 |
| 07/28/2026 16:20 | 19 | 109.72 |
| 07/28/2026 16:20 | 6 | 109.72 |
| 07/28/2026 16:20 | 19 | 109.72 |
| 07/28/2026 16:20 | 6 | 109.73 |
| 07/28/2026 16:20 | 23 | 109.73 |
| 07/28/2026 16:20 | 100 | 109.72 |
| 07/28/2026 16:20 | 21 | 109.71 |
| 07/28/2026 16:20 | 40 | 109.74 |
| 07/28/2026 16:20 | 1 | 109.73 |
| 07/28/2026 16:20 | 200 | 109.69 |
| 07/28/2026 16:20 | 20 | 109.675 |
| 07/28/2026 16:20 | 14 | 109.67 |
| 07/28/2026 16:20 | 14 | 109.675 |
| 07/28/2026 16:20 | 14 | 109.675 |
| 07/28/2026 16:20 | 14 | 109.675 |
| 07/28/2026 16:20 | 14 | 109.675 |
| 07/28/2026 16:20 | 14 | 109.675 |
| 07/28/2026 16:20 | 300 | 109.70 |
| 07/28/2026 16:20 | 200 | 109.70 |
| 07/28/2026 16:20 | 59 | 109.74 |
| 07/28/2026 16:20 | 15 | 109.74 |
| 07/28/2026 16:20 | 37 | 109.73 |
| 07/28/2026 16:20 | 88 | 109.73 |
| 07/28/2026 16:20 | 5 | 109.72 |
| 07/28/2026 16:20 | 1 | 109.67 |
| 07/28/2026 16:20 | 2 | 109.67 |
| 07/28/2026 16:20 | 23 | 109.67 |
| 07/28/2026 16:20 | 34 | 109.69 |
| 07/28/2026 16:20 | 99 | 109.70 |
| 07/28/2026 16:20 | 1 | 109.70 |
| 07/28/2026 16:20 | 100 | 109.70 |
| 07/28/2026 16:20 | 12 | 109.70 |
| 07/28/2026 16:20 | 100 | 109.70 |
| 07/28/2026 16:20 | 25 | 109.69 |
| 07/28/2026 16:20 | 1 | 109.67 |
| 07/28/2026 16:20 | 2 | 109.67 |
| 07/28/2026 16:20 | 21 | 109.67 |
| 07/28/2026 16:20 | 112 | 109.67 |
| 07/28/2026 16:20 | 1 | 109.67 |
| 07/28/2026 16:20 | 87 | 109.67 |
| 07/28/2026 16:20 | 28 | 109.67 |
| 07/28/2026 16:20 | 100 | 109.69 |
| 07/28/2026 16:20 | 29 | 109.67 |
| 07/28/2026 16:20 | 2397 | 109.68 |
| 07/28/2026 16:20 | 500 | 109.68 |
| 07/28/2026 16:20 | 100 | 109.68 |
| 07/28/2026 16:20 | 100 | 109.69 |
| 07/28/2026 16:20 | 100 | 109.695 |
| 07/28/2026 16:20 | 3 | 109.68 |
| 07/28/2026 16:20 | 31 | 109.695 |
| 07/28/2026 16:20 | 100 | 109.72 |
| 07/28/2026 16:20 | 100 | 109.72 |
| 07/28/2026 16:20 | 2 | 109.72 |
| 07/28/2026 16:20 | 19 | 109.72 |
| 07/28/2026 16:20 | 1 | 109.72 |
| 07/28/2026 16:20 | 197 | 109.72 |
| 07/28/2026 16:20 | 28 | 109.74 |
| 07/28/2026 16:20 | 3 | 109.75 |
| 07/28/2026 16:20 | 28 | 109.75 |
| 07/28/2026 16:20 | 100 | 109.74 |
| 07/28/2026 16:20 | 1 | 109.72 |
| 07/28/2026 16:20 | 324 | 109.75 |
| 07/28/2026 16:20 | 10 | 109.75 |
| 07/28/2026 16:20 | 1 | 109.75 |
| 07/28/2026 16:20 | 350 | 109.75 |
| 07/28/2026 16:20 | 315 | 109.75 |
| 07/28/2026 16:20 | 1 | 109.75 |
| 07/28/2026 16:20 | 9 | 109.74 |
| 07/28/2026 16:20 | 1 | 109.73 |
| 07/28/2026 16:20 | 1 | 109.69 |
| 07/28/2026 16:20 | 11 | 109.69 |
| 07/28/2026 16:20 | 9 | 109.66 |
| 07/28/2026 16:20 | 84 | 109.66 |
| 07/28/2026 16:20 | 100 | 109.68 |
| 07/28/2026 16:20 | 87 | 109.68 |
| 07/28/2026 16:20 | 100 | 109.68 |
| 07/28/2026 16:20 | 100 | 109.71 |
| 07/28/2026 16:20 | 1 | 109.68 |
| 07/28/2026 16:20 | 10 | 109.685 |
| 07/28/2026 16:20 | 100 | 109.685 |
| 07/28/2026 16:20 | 1 | 109.69 |
| 07/28/2026 16:20 | 100 | 109.69 |
| 07/28/2026 16:20 | 200 | 109.69 |
| 07/28/2026 16:20 | 200 | 109.69 |
| 07/28/2026 16:20 | 58 | 109.71 |
| 07/28/2026 16:20 | 200 | 109.73 |
| 07/28/2026 16:20 | 100 | 109.71 |
| 07/28/2026 16:20 | 176 | 109.71 |
| 07/28/2026 16:20 | 2 | 109.71 |
| 07/28/2026 16:20 | 1 | 109.71 |
| 07/28/2026 16:20 | 1 | 109.71 |
| 07/28/2026 16:20 | 1 | 109.685 |
| 07/28/2026 16:20 | 14 | 109.685 |
| 07/28/2026 16:20 | 16 | 109.68 |
| 07/28/2026 16:20 | 125 | 109.68 |
| 07/28/2026 16:20 | 100 | 109.69 |
| 07/28/2026 16:20 | 300 | 109.69 |
| 07/28/2026 16:20 | 99 | 109.71 |
| 07/28/2026 16:20 | 200 | 109.71 |
| 07/28/2026 16:20 | 1 | 109.71 |
| 07/28/2026 16:20 | 9 | 109.72 |
| 07/28/2026 16:20 | 9 | 109.72 |
| 07/28/2026 16:20 | 9 | 109.72 |
| 07/28/2026 16:20 | 125 | 109.74 |
| 07/28/2026 16:20 | 300 | 109.73 |
| 07/28/2026 16:20 | 10 | 109.71 |
| 07/28/2026 16:20 | 28 | 109.72 |
| 07/28/2026 16:20 | 5 | 109.699 |
| 07/28/2026 16:20 | 12 | 109.69 |
| 07/28/2026 16:20 | 20 | 109.69 |
| 07/28/2026 16:20 | 2 | 109.69 |
| 07/28/2026 16:20 | 50 | 109.69 |
| 07/28/2026 16:20 | 1 | 109.68 |
| 07/28/2026 16:20 | 94 | 109.68 |
| 07/28/2026 16:20 | 100 | 109.68 |
| 07/28/2026 16:20 | 1 | 109.68 |
| 07/28/2026 16:20 | 100 | 109.65 |
| 07/28/2026 16:20 | 100 | 109.60 |
| 07/28/2026 16:20 | 5 | 109.599 |
| 07/28/2026 16:20 | 5 | 109.599 |
| 07/28/2026 16:20 | 7 | 109.56 |
| 07/28/2026 16:20 | 2 | 109.53 |
| 07/28/2026 16:20 | 10 | 109.53 |
| 07/28/2026 16:20 | 2 | 109.53 |
| 07/28/2026 16:20 | 1 | 109.52 |
| 07/28/2026 16:20 | 16 | 109.52 |
| 07/28/2026 16:20 | 51 | 109.51 |
| 07/28/2026 16:20 | 1 | 109.52 |
| 07/28/2026 16:20 | 4 | 109.52 |
| 07/28/2026 16:20 | 85 | 109.56 |
| 07/28/2026 16:20 | 5 | 109.56 |
| 07/28/2026 16:20 | 45 | 109.57 |
| 07/28/2026 16:20 | 100 | 109.60 |
| 07/28/2026 16:20 | 35 | 109.64 |
| 07/28/2026 16:20 | 40 | 109.61 |
| 07/28/2026 16:20 | 100 | 109.61 |
| 07/28/2026 16:20 | 11 | 109.65 |
| 07/28/2026 16:20 | 25 | 109.63 |
| 07/28/2026 16:20 | 75 | 109.63 |
| 07/28/2026 16:20 | 25 | 109.63 |
| 07/28/2026 16:20 | 25 | 109.63 |
| 07/28/2026 16:20 | 175 | 109.63 |
| 07/28/2026 16:20 | 200 | 109.64 |
| 07/28/2026 16:20 | 1 | 109.59 |
| 07/28/2026 16:20 | 15 | 109.59 |
| 07/28/2026 16:20 | 1 | 109.59 |
| 07/28/2026 16:20 | 8 | 109.59 |
| 07/28/2026 16:20 | 200 | 109.65 |
| 07/28/2026 16:20 | 24 | 109.60 |
| 07/28/2026 16:20 | 200 | 109.64 |
| 07/28/2026 16:20 | 70 | 109.64 |
| 07/28/2026 16:20 | 127 | 109.64 |
| 07/28/2026 16:20 | 125 | 109.65 |
| 07/28/2026 16:20 | 28 | 109.66 |
| 07/28/2026 16:20 | 14 | 109.67 |
| 07/28/2026 16:20 | 20 | 109.67 |
| 07/28/2026 16:20 | 56 | 109.66 |
| 07/28/2026 16:20 | 44 | 109.66 |
| 07/28/2026 16:20 | 14 | 109.65 |
| 07/28/2026 16:20 | 6 | 109.65 |
| 07/28/2026 16:20 | 30 | 109.65 |
| 07/28/2026 16:20 | 10 | 109.65 |
| 07/28/2026 16:20 | 10 | 109.65 |
| 07/28/2026 16:20 | 76 | 109.65 |
| 07/28/2026 16:20 | 199 | 109.65 |
| 07/28/2026 16:20 | 2 | 109.65 |
| 07/28/2026 16:20 | 1 | 109.65 |
| 07/28/2026 16:20 | 4 | 109.65 |
| 07/28/2026 16:20 | 100 | 109.65 |
| 07/28/2026 16:20 | 284 | 109.65 |
| 07/28/2026 16:20 | 184 | 109.65 |
| 07/28/2026 16:20 | 5 | 109.639 |
| 07/28/2026 16:20 | 5 | 109.639 |
| 07/28/2026 16:20 | 5 | 109.639 |
| 07/28/2026 16:20 | 1 | 109.61 |
| 07/28/2026 16:20 | 10 | 109.61 |
| 07/28/2026 16:20 | 5 | 109.60 |
| 07/28/2026 16:20 | 200 | 109.61 |
| 07/28/2026 16:20 | 100 | 109.64 |
| 07/28/2026 16:20 | 100 | 109.64 |
| 07/28/2026 16:20 | 10 | 109.62 |
| 07/28/2026 16:20 | 25 | 109.63 |
| 07/28/2026 16:20 | 27 | 109.63 |
| 07/28/2026 16:20 | 6 | 109.63 |
| 07/28/2026 16:20 | 120 | 109.60 |
| 07/28/2026 16:20 | 46 | 109.60 |
| 07/28/2026 16:20 | 7 | 109.60 |
| 07/28/2026 16:20 | 200 | 109.60 |
| 07/28/2026 16:20 | 5 | 109.60 |
| 07/28/2026 16:20 | 50 | 109.60 |
| 07/28/2026 16:20 | 160 | 109.60 |
| 07/28/2026 16:20 | 100 | 109.585 |
| 07/28/2026 16:20 | 50 | 109.57 |
| 07/28/2026 16:20 | 50 | 109.57 |
| 07/28/2026 16:20 | 2 | 109.52 |
| 07/28/2026 16:20 | 20 | 109.53 |
| 07/28/2026 16:20 | 1 | 109.52 |
| 07/28/2026 16:20 | 1 | 109.52 |
| 07/28/2026 16:20 | 6 | 109.52 |
| 07/28/2026 16:20 | 6 | 109.52 |
| 07/28/2026 16:20 | 180 | 109.52 |
| 07/28/2026 16:20 | 81 | 109.52 |
| 07/28/2026 16:20 | 12 | 109.52 |
| 07/28/2026 16:20 | 100 | 109.52 |
| 07/28/2026 16:20 | 13 | 109.56 |
| 07/28/2026 16:20 | 1 | 109.59 |
| 07/28/2026 16:20 | 261 | 109.59 |
| 07/28/2026 16:20 | 100 | 109.58 |
| 07/28/2026 16:20 | 125 | 109.58 |
| 07/28/2026 16:20 | 98 | 109.58 |
| 07/28/2026 16:20 | 16 | 109.57 |
| 07/28/2026 16:20 | 1 | 109.57 |
| 07/28/2026 16:20 | 51 | 109.53 |
| 07/28/2026 16:20 | 28 | 109.53 |
| 07/28/2026 16:20 | 100 | 109.54 |
| 07/28/2026 16:20 | 100 | 109.55 |
| 07/28/2026 16:20 | 1 | 109.55 |
| 07/28/2026 16:20 | 75 | 109.55 |
| 07/28/2026 16:20 | 10 | 109.52 |
| 07/28/2026 16:20 | 6 | 109.53 |
| 07/28/2026 16:20 | 23 | 109.52 |
| 07/28/2026 16:20 | 3 | 109.53 |
| 07/28/2026 16:20 | 1 | 109.53 |
| 07/28/2026 16:20 | 96 | 109.53 |
| 07/28/2026 16:20 | 500 | 109.52 |
| 07/28/2026 16:20 | 12 | 109.51 |
| 07/28/2026 16:20 | 1 | 109.51 |
| 07/28/2026 16:20 | 81 | 109.51 |
| 07/28/2026 16:20 | 12 | 109.51 |
| 07/28/2026 16:20 | 12 | 109.51 |
| 07/28/2026 16:20 | 1 | 109.47 |
| 07/28/2026 16:20 | 10 | 109.48 |
| 07/28/2026 16:20 | 2 | 109.48 |
| 07/28/2026 16:20 | 18 | 109.48 |
| 07/28/2026 16:20 | 74 | 109.48 |
| 07/28/2026 16:20 | 100 | 109.495 |
| 07/28/2026 16:20 | 9 | 109.51 |
| 07/28/2026 16:20 | 8 | 109.49 |
| 07/28/2026 16:20 | 58 | 109.47 |
| 07/28/2026 16:20 | 25 | 109.48 |
| 07/28/2026 16:20 | 1 | 109.48 |
| 07/28/2026 16:20 | 100 | 109.47 |
| 07/28/2026 16:20 | 150 | 109.47 |
| 07/28/2026 16:20 | 3 | 109.47 |
| 07/28/2026 16:20 | 3 | 109.43 |
| 07/28/2026 16:20 | 31 | 109.45 |
| 07/28/2026 16:20 | 80 | 109.44 |
| 07/28/2026 16:20 | 1 | 109.44 |
| 07/28/2026 16:20 | 100 | 109.42 |
| 07/28/2026 16:20 | 2 | 109.40 |
| 07/28/2026 16:20 | 1 | 109.40 |
| 07/28/2026 16:20 | 5 | 109.40 |
| 07/28/2026 16:20 | 2 | 109.40 |
| 07/28/2026 16:20 | 18 | 109.40 |
| 07/28/2026 16:20 | 36 | 109.40 |
| 07/28/2026 16:20 | 13 | 109.36 |
| 07/28/2026 16:20 | 52 | 109.34 |
| 07/28/2026 16:20 | 100 | 109.36 |
| 07/28/2026 16:20 | 100 | 109.34 |
| 07/28/2026 16:20 | 100 | 109.34 |
| 07/28/2026 16:20 | 100 | 109.36 |
| 07/28/2026 16:20 | 100 | 109.38 |
| 07/28/2026 16:20 | 100 | 109.37 |
| 07/28/2026 16:20 | 3 | 109.38 |
| 07/28/2026 16:20 | 1 | 109.38 |
| 07/28/2026 16:20 | 100 | 109.41 |
| 07/28/2026 16:20 | 100 | 109.41 |
| 07/28/2026 16:20 | 10000 | 109.41 |
| 07/28/2026 16:19 | 100 | 109.43 |
| 07/28/2026 16:19 | 200 | 109.43 |
| 07/28/2026 16:19 | 1 | 109.43 |
| 07/28/2026 16:19 | 10 | 109.445 |
| 07/28/2026 16:19 | 5 | 109.445 |
| 07/28/2026 16:19 | 1 | 109.44 |
| 07/28/2026 16:19 | 5 | 109.445 |
| 07/28/2026 16:19 | 57 | 109.445 |
| 07/28/2026 16:19 | 65 | 109.445 |
| 07/28/2026 16:19 | 90 | 109.44 |
| 07/28/2026 16:19 | 25 | 109.44 |
| 07/28/2026 16:19 | 12 | 109.44 |
| 07/28/2026 16:19 | 71 | 109.44 |
| 07/28/2026 16:19 | 17 | 109.44 |
| 07/28/2026 16:19 | 200 | 109.45 |
| 07/28/2026 16:19 | 83 | 109.46 |
| 07/28/2026 16:19 | 8 | 109.46 |
| 07/28/2026 16:19 | 2 | 109.46 |
| 07/28/2026 16:19 | 1 | 109.47 |
| 07/28/2026 16:19 | 100 | 109.47 |
| 07/28/2026 16:19 | 1 | 109.47 |
| 07/28/2026 16:19 | 180 | 109.465 |
| 07/28/2026 16:19 | 99 | 109.485 |
| 07/28/2026 16:19 | 1 | 109.485 |
| 07/28/2026 16:19 | 100 | 109.475 |
| 07/28/2026 16:19 | 70 | 109.47 |
| 07/28/2026 16:19 | 200 | 109.47 |
| 07/28/2026 16:19 | 10 | 109.50 |
| 07/28/2026 16:19 | 71 | 109.50 |
| 07/28/2026 16:19 | 1 | 109.50 |
| 07/28/2026 16:19 | 128 | 109.50 |
| 07/28/2026 16:19 | 46 | 109.50 |
| 07/28/2026 16:19 | 60 | 109.52 |
| 07/28/2026 16:19 | 3 | 109.50 |
| 07/28/2026 16:19 | 1 | 109.50 |
| 07/28/2026 16:19 | 12 | 109.50 |
| 07/28/2026 16:19 | 29 | 109.50 |
| 07/28/2026 16:19 | 7 | 109.48 |
| 07/28/2026 16:19 | 1 | 109.50 |
| 07/28/2026 16:19 | 70 | 109.50 |
| 07/28/2026 16:19 | 172 | 109.465 |
| 07/28/2026 16:19 | 59 | 109.465 |
| 07/28/2026 16:19 | 100 | 109.46 |
| 07/28/2026 16:19 | 100 | 109.46 |
| 07/28/2026 16:19 | 1 | 109.42 |
| 07/28/2026 16:19 | 16 | 109.435 |
| 07/28/2026 16:19 | 25 | 109.435 |
| 07/28/2026 16:19 | 25 | 109.435 |
| 07/28/2026 16:19 | 25 | 109.435 |
| 07/28/2026 16:19 | 9 | 109.435 |
| 07/28/2026 16:19 | 6 | 109.45 |
| 07/28/2026 16:19 | 47 | 109.43 |
| 07/28/2026 16:19 | 153 | 109.43 |
| 07/28/2026 16:19 | 20 | 109.45 |
| 07/28/2026 16:19 | 54 | 109.46 |
| 07/28/2026 16:19 | 125 | 109.47 |
| 07/28/2026 16:19 | 100 | 109.46 |
| 07/28/2026 16:19 | 1 | 109.43 |
| 07/28/2026 16:19 | 12 | 109.43 |
| 07/28/2026 16:19 | 1 | 109.43 |
| 07/28/2026 16:19 | 22 | 109.43 |
| 07/28/2026 16:19 | 100 | 109.43 |
| 07/28/2026 16:19 | 12 | 109.44 |
| 07/28/2026 16:19 | 9 | 109.45 |
| 07/28/2026 16:19 | 2 | 109.40 |
| 07/28/2026 16:19 | 1 | 109.40 |
| 07/28/2026 16:19 | 1 | 109.40 |
| 07/28/2026 16:19 | 29 | 109.38 |
| 07/28/2026 16:19 | 30 | 109.38 |
| 07/28/2026 16:19 | 200 | 109.39 |
| 07/28/2026 16:19 | 200 | 109.40 |
| 07/28/2026 16:19 | 100 | 109.40 |
| 07/28/2026 16:19 | 100 | 109.40 |
| 07/28/2026 16:19 | 125 | 109.44 |
| 07/28/2026 16:19 | 1 | 109.43 |
| 07/28/2026 16:19 | 100 | 109.42 |
| 07/28/2026 16:19 | 20 | 109.42 |
| 07/28/2026 16:19 | 84 | 109.42 |
| 07/28/2026 16:19 | 16 | 109.42 |
| 07/28/2026 16:19 | 20 | 109.44 |
| 07/28/2026 16:19 | 50 | 109.44 |
| 07/28/2026 16:19 | 20 | 109.44 |
| 07/28/2026 16:19 | 33 | 109.45 |
| 07/28/2026 16:19 | 67 | 109.45 |
| 07/28/2026 16:19 | 44 | 109.45 |
| 07/28/2026 16:19 | 46 | 109.45 |
| 07/28/2026 16:19 | 10 | 109.45 |
| 07/28/2026 16:19 | 28 | 109.45 |
| 07/28/2026 16:19 | 18 | 109.45 |
| 07/28/2026 16:19 | 2 | 109.45 |
| 07/28/2026 16:19 | 125 | 109.51 |
| 07/28/2026 16:19 | 13 | 109.51 |
| 07/28/2026 16:19 | 5 | 109.48 |
| 07/28/2026 16:19 | 25 | 109.48 |
| 07/28/2026 16:19 | 100 | 109.51 |
| 07/28/2026 16:19 | 25 | 109.53 |
| 07/28/2026 16:19 | 100 | 109.53 |
| 07/28/2026 16:19 | 6 | 109.54 |
| 07/28/2026 16:19 | 1 | 109.54 |
| 07/28/2026 16:19 | 1 | 109.54 |
| 07/28/2026 16:19 | 200 | 109.54 |
| 07/28/2026 16:19 | 200 | 109.53 |
| 07/28/2026 16:19 | 8 | 109.53 |
| 07/28/2026 16:19 | 26 | 109.54 |
| 07/28/2026 16:19 | 14 | 109.54 |
| 07/28/2026 16:19 | 59 | 109.525 |
| 07/28/2026 16:19 | 15 | 109.52 |
| 07/28/2026 16:19 | 80 | 109.51 |
| 07/28/2026 16:19 | 1 | 109.50 |
| 07/28/2026 16:19 | 500 | 109.50 |
| 07/28/2026 16:19 | 40 | 109.50 |
| 07/28/2026 16:19 | 60 | 109.50 |
| 07/28/2026 16:19 | 27 | 109.49 |
| 07/28/2026 16:19 | 73 | 109.49 |
| 07/28/2026 16:19 | 11 | 109.49 |
| 07/28/2026 16:19 | 1 | 109.48 |
| 07/28/2026 16:19 | 11 | 109.48 |
| 07/28/2026 16:19 | 4 | 109.45 |
| 07/28/2026 16:19 | 8 | 109.45 |
| 07/28/2026 16:19 | 4 | 109.47 |
| 07/28/2026 16:19 | 2 | 109.465 |
| 07/28/2026 16:19 | 32 | 109.465 |
| 07/28/2026 16:19 | 1 | 109.48 |
| 07/28/2026 16:19 | 100 | 109.48 |
| 07/28/2026 16:19 | 1 | 109.45 |
| 07/28/2026 16:19 | 6 | 109.45 |
| 07/28/2026 16:19 | 61 | 109.45 |
| 07/28/2026 16:19 | 200 | 109.47 |
| 07/28/2026 16:19 | 20 | 109.49 |
| 07/28/2026 16:19 | 1 | 109.49 |
| 07/28/2026 16:19 | 1 | 109.47 |
| 07/28/2026 16:19 | 11 | 109.47 |
| 07/28/2026 16:19 | 67 | 109.44 |
| 07/28/2026 16:19 | 100 | 109.45 |
| 07/28/2026 16:19 | 100 | 109.45 |
| 07/28/2026 16:19 | 28 | 109.44 |
| 07/28/2026 16:19 | 28 | 109.44 |
| 07/28/2026 16:19 | 100 | 109.43 |
| 07/28/2026 16:19 | 12 | 109.43 |
| 07/28/2026 16:19 | 100 | 109.43 |
| 07/28/2026 16:19 | 200 | 109.44 |
| 07/28/2026 16:19 | 30 | 109.44 |
| 07/28/2026 16:19 | 26 | 109.45 |
| 07/28/2026 16:19 | 26 | 109.46 |
| 07/28/2026 16:19 | 26 | 109.46 |
| 07/28/2026 16:19 | 4 | 109.46 |
| 07/28/2026 16:19 | 2 | 109.46 |
| 07/28/2026 16:19 | 8 | 109.46 |
| 07/28/2026 16:19 | 8 | 109.46 |
| 07/28/2026 16:19 | 8 | 109.46 |
| 07/28/2026 16:19 | 8 | 109.46 |
| 07/28/2026 16:19 | 100 | 109.47 |
| 07/28/2026 16:19 | 200 | 109.47 |
| 07/28/2026 16:19 | 3 | 109.48 |
| 07/28/2026 16:19 | 20 | 109.48 |
| 07/28/2026 16:19 | 125 | 109.52 |
| 07/28/2026 16:19 | 20 | 109.52 |
| 07/28/2026 16:19 | 12 | 109.52 |
| 07/28/2026 16:19 | 8 | 109.51 |
| 07/28/2026 16:19 | 12 | 109.51 |
| 07/28/2026 16:19 | 33 | 109.50 |
| 07/28/2026 16:19 | 100 | 109.52 |
| 07/28/2026 16:19 | 200 | 109.52 |
| 07/28/2026 16:19 | 70 | 109.52 |
| 07/28/2026 16:19 | 100 | 109.53 |
| 07/28/2026 16:19 | 20 | 109.53 |
| 07/28/2026 16:19 | 13 | 109.53 |
| 07/28/2026 16:19 | 100 | 109.54 |
| 07/28/2026 16:19 | 20 | 109.54 |
| 07/28/2026 16:19 | 39 | 109.59 |
| 07/28/2026 16:19 | 1 | 109.58 |
| 07/28/2026 16:19 | 21 | 109.58 |
| 07/28/2026 16:19 | 90 | 109.58 |
| 07/28/2026 16:19 | 50 | 109.579 |
| 07/28/2026 16:19 | 20 | 109.57 |
| 07/28/2026 16:19 | 1 | 109.535 |
| 07/28/2026 16:19 | 6 | 109.535 |
| 07/28/2026 16:19 | 3 | 109.54 |
| 07/28/2026 16:19 | 24 | 109.54 |
| 07/28/2026 16:19 | 1 | 109.52 |
| 07/28/2026 16:19 | 3 | 109.52 |
| 07/28/2026 16:19 | 100 | 109.52 |
| 07/28/2026 16:19 | 100 | 109.54 |
| 07/28/2026 16:19 | 139 | 109.56 |
| 07/28/2026 16:19 | 55 | 109.56 |
| 07/28/2026 16:19 | 6 | 109.56 |
| 07/28/2026 16:19 | 17 | 109.52 |
| 07/28/2026 16:19 | 4 | 109.54 |
| 07/28/2026 16:19 | 8 | 109.55 |
| 07/28/2026 16:19 | 20 | 109.55 |
| 07/28/2026 16:19 | 29 | 109.57 |
| 07/28/2026 16:19 | 125 | 109.57 |
| 07/28/2026 16:19 | 25 | 109.56 |
| 07/28/2026 16:19 | 20 | 109.56 |
| 07/28/2026 16:19 | 101 | 109.55 |
| 07/28/2026 16:19 | 45 | 109.55 |
| 07/28/2026 16:19 | 154 | 109.55 |
| 07/28/2026 16:19 | 300 | 109.55 |
| 07/28/2026 16:19 | 100 | 109.55 |
| 07/28/2026 16:19 | 25 | 109.54 |
| 07/28/2026 16:19 | 100 | 109.54 |
| 07/28/2026 16:19 | 150 | 109.54 |
| 07/28/2026 16:19 | 25 | 109.54 |
| 07/28/2026 16:19 | 100 | 109.54 |
| 07/28/2026 16:19 | 16 | 109.54 |
| 07/28/2026 16:19 | 28 | 109.535 |
| 07/28/2026 16:19 | 28 | 109.53 |
| 07/28/2026 16:19 | 100 | 109.53 |
| 07/28/2026 16:19 | 2 | 109.53 |
| 07/28/2026 16:19 | 150 | 109.515 |
| 07/28/2026 16:19 | 150 | 109.515 |
| 07/28/2026 16:19 | 150 | 109.515 |
| 07/28/2026 16:19 | 40 | 109.52 |
| 07/28/2026 16:19 | 5 | 109.515 |
| 07/28/2026 16:19 | 2 | 109.515 |
| 07/28/2026 16:19 | 1770 | 109.51 |
| 07/28/2026 16:19 | 200 | 109.51 |
| 07/28/2026 16:19 | 800 | 109.51 |
| 07/28/2026 16:19 | 800 | 109.50 |
| 07/28/2026 16:19 | 100 | 109.50 |
| 07/28/2026 16:19 | 5 | 109.50 |
| 07/28/2026 16:19 | 4 | 109.50 |
| 07/28/2026 16:19 | 30 | 109.50 |
| 07/28/2026 16:19 | 50 | 109.50 |
| 07/28/2026 16:19 | 20 | 109.50 |
| 07/28/2026 16:19 | 10 | 109.50 |
| 07/28/2026 16:19 | 10 | 109.50 |
| 07/28/2026 16:19 | 10 | 109.50 |
| 07/28/2026 16:19 | 100 | 109.50 |
| 07/28/2026 16:19 | 1 | 109.475 |
| 07/28/2026 16:19 | 2 | 109.46 |
| 07/28/2026 16:19 | 24 | 109.47 |
| 07/28/2026 16:19 | 100 | 109.50 |
| 07/28/2026 16:19 | 10 | 109.50 |
| 07/28/2026 16:19 | 11 | 109.50 |
| 07/28/2026 16:19 | 154 | 109.50 |
| 07/28/2026 16:19 | 125 | 109.49 |
| 07/28/2026 16:19 | 62 | 109.45 |
| 07/28/2026 16:19 | 5 | 109.45 |
| 07/28/2026 16:19 | 27 | 109.46 |
| 07/28/2026 16:19 | 15 | 109.47 |
| 07/28/2026 16:19 | 2 | 109.48 |
| 07/28/2026 16:19 | 4 | 109.48 |
| 07/28/2026 16:19 | 6 | 109.49 |
| 07/28/2026 16:19 | 134 | 109.48 |
| 07/28/2026 16:19 | 66 | 109.48 |
| 07/28/2026 16:19 | 100 | 109.49 |
| 07/28/2026 16:19 | 30 | 109.50 |
| 07/28/2026 16:19 | 30 | 109.50 |
| 07/28/2026 16:19 | 500 | 109.50 |
| 07/28/2026 16:19 | 39 | 109.50 |
| 07/28/2026 16:19 | 1 | 109.50 |
| 07/28/2026 16:19 | 60 | 109.50 |
| 07/28/2026 16:19 | 7 | 109.50 |
| 07/28/2026 16:19 | 15 | 109.50 |
| 07/28/2026 16:19 | 10 | 109.49 |
| 07/28/2026 16:19 | 1 | 109.49 |
| 07/28/2026 16:19 | 1 | 109.47 |
| 07/28/2026 16:19 | 96 | 109.47 |
| 07/28/2026 16:19 | 100 | 109.465 |
| 07/28/2026 16:19 | 200 | 109.48 |
| 07/28/2026 16:19 | 55 | 109.45 |
| 07/28/2026 16:19 | 135 | 109.46 |
| 07/28/2026 16:19 | 89 | 109.45 |
| 07/28/2026 16:19 | 40 | 109.45 |
| 07/28/2026 16:19 | 1 | 109.50 |
| 07/28/2026 16:19 | 8 | 109.48 |
| 07/28/2026 16:19 | 30 | 109.48 |
| 07/28/2026 16:19 | 30 | 109.48 |
| 07/28/2026 16:19 | 30 | 109.47 |
| 07/28/2026 16:19 | 21 | 109.45 |
| 07/28/2026 16:19 | 1 | 109.45 |
| 07/28/2026 16:19 | 19 | 109.45 |
| 07/28/2026 16:19 | 134 | 109.45 |
| 07/28/2026 16:19 | 100 | 109.45 |
| 07/28/2026 16:19 | 1 | 109.44 |
| 07/28/2026 16:19 | 9 | 109.41 |
| 07/28/2026 16:19 | 1 | 109.41 |
| 07/28/2026 16:19 | 19 | 109.39 |
| 07/28/2026 16:19 | 5 | 109.39 |
| 07/28/2026 16:19 | 5 | 109.39 |
| 07/28/2026 16:19 | 91 | 109.40 |
| 07/28/2026 16:19 | 1 | 109.40 |
| 07/28/2026 16:19 | 36 | 109.40 |
| 07/28/2026 16:19 | 100 | 109.40 |
| 07/28/2026 16:19 | 2 | 109.39 |
| 07/28/2026 16:19 | 8 | 109.38 |
| 07/28/2026 16:19 | 8 | 109.38 |
| 07/28/2026 16:19 | 15 | 109.38 |
| 07/28/2026 16:19 | 125 | 109.37 |
| 07/28/2026 16:19 | 20 | 109.36 |
| 07/28/2026 16:19 | 180 | 109.36 |
| 07/28/2026 16:19 | 20 | 109.37 |
| 07/28/2026 16:19 | 50 | 109.36 |
| 07/28/2026 16:19 | 10 | 109.35 |
| 07/28/2026 16:19 | 25 | 109.32 |
| 07/28/2026 16:19 | 100 | 109.32 |
| 07/28/2026 16:19 | 1 | 109.31 |
| 07/28/2026 16:19 | 25 | 109.30 |
| 07/28/2026 16:19 | 6 | 109.30 |
| 07/28/2026 16:19 | 99 | 109.29 |
| 07/28/2026 16:19 | 1 | 109.29 |
| 07/28/2026 16:19 | 100 | 109.29 |
| 07/28/2026 16:19 | 1 | 109.27 |
| 07/28/2026 16:18 | 20 | 109.27 |
| 07/28/2026 16:18 | 4 | 109.26 |
| 07/28/2026 16:18 | 8 | 109.25 |
| 07/28/2026 16:18 | 45 | 109.27 |
| 07/28/2026 16:18 | 9 | 109.26 |
| 07/28/2026 16:18 | 21 | 109.25 |
| 07/28/2026 16:18 | 125 | 109.25 |
| 07/28/2026 16:18 | 75 | 109.25 |
| 07/28/2026 16:18 | 25 | 109.25 |
| 07/28/2026 16:18 | 23 | 109.26 |
| 07/28/2026 16:18 | 52 | 109.26 |
| 07/28/2026 16:18 | 2 | 109.26 |
| 07/28/2026 16:18 | 12 | 109.275 |
| 07/28/2026 16:18 | 2 | 109.27 |
| 07/28/2026 16:18 | 19 | 109.26 |
| 07/28/2026 16:18 | 4 | 109.26 |
| 07/28/2026 16:18 | 70 | 109.29 |
| 07/28/2026 16:18 | 99 | 109.29 |
| 07/28/2026 16:18 | 1 | 109.29 |
| 07/28/2026 16:18 | 100 | 109.29 |
| 07/28/2026 16:18 | 40 | 109.33 |
| 07/28/2026 16:18 | 200 | 109.33 |
| 07/28/2026 16:18 | 1 | 109.37 |
| 07/28/2026 16:18 | 9 | 109.33 |
| 07/28/2026 16:18 | 1 | 109.33 |
| 07/28/2026 16:18 | 70 | 109.33 |
| 07/28/2026 16:18 | 20 | 109.34 |
| 07/28/2026 16:18 | 81 | 109.35 |
| 07/28/2026 16:18 | 100 | 109.35 |
| 07/28/2026 16:18 | 19 | 109.35 |
| 07/28/2026 16:18 | 25 | 109.34 |
| 07/28/2026 16:18 | 20 | 109.34 |
| 07/28/2026 16:18 | 2 | 109.34 |
| 07/28/2026 16:18 | 28 | 109.34 |
| 07/28/2026 16:18 | 79 | 109.30 |
| 07/28/2026 16:18 | 34 | 109.33 |
| 07/28/2026 16:18 | 9 | 109.34 |
| 07/28/2026 16:18 | 100 | 109.32 |
| 07/28/2026 16:18 | 1 | 109.31 |
| 07/28/2026 16:18 | 1 | 109.30 |
| 07/28/2026 16:18 | 10 | 109.30 |
| 07/28/2026 16:18 | 207 | 109.30 |
| 07/28/2026 16:18 | 131 | 109.30 |
| 07/28/2026 16:18 | 100 | 109.30 |
| 07/28/2026 16:18 | 100 | 109.30 |
| 07/28/2026 16:18 | 1 | 109.30 |
| 07/28/2026 16:18 | 1 | 109.30 |
| 07/28/2026 16:18 | 60 | 109.30 |
| 07/28/2026 16:18 | 1 | 109.24 |
| 07/28/2026 16:18 | 1 | 109.20 |
| 07/28/2026 16:18 | 60 | 109.20 |
| 07/28/2026 16:18 | 150 | 109.20 |
| 07/28/2026 16:18 | 46 | 109.20 |
| 07/28/2026 16:18 | 1 | 109.20 |
| 07/28/2026 16:18 | 1 | 109.20 |
| 07/28/2026 16:18 | 16 | 109.20 |
| 07/28/2026 16:18 | 54 | 109.20 |
| 07/28/2026 16:18 | 100 | 109.23 |
| 07/28/2026 16:18 | 67 | 109.24 |
| 07/28/2026 16:18 | 33 | 109.24 |
| 07/28/2026 16:18 | 100 | 109.24 |
| 07/28/2026 16:18 | 100 | 109.27 |
| 07/28/2026 16:18 | 4 | 109.28 |
| 07/28/2026 16:18 | 3 | 109.28 |
| 07/28/2026 16:18 | 12 | 109.28 |
| 07/28/2026 16:18 | 4 | 109.28 |
| 07/28/2026 16:18 | 100 | 109.28 |
| 07/28/2026 16:18 | 10 | 109.28 |
| 07/28/2026 16:18 | 50 | 109.27 |
| 07/28/2026 16:18 | 25 | 109.27 |
| 07/28/2026 16:18 | 1 | 109.27 |
| 07/28/2026 16:18 | 41 | 109.27 |
| 07/28/2026 16:18 | 3 | 109.25 |
| 07/28/2026 16:18 | 27 | 109.25 |
| 07/28/2026 16:18 | 8 | 109.24 |
| 07/28/2026 16:18 | 61 | 109.24 |
| 07/28/2026 16:18 | 20 | 109.24 |
| 07/28/2026 16:18 | 19 | 109.24 |
| 07/28/2026 16:18 | 1 | 109.24 |
| 07/28/2026 16:18 | 5 | 109.23 |
| 07/28/2026 16:18 | 40 | 109.22 |
| 07/28/2026 16:18 | 1 | 109.22 |
| 07/28/2026 16:18 | 9 | 109.22 |
| 07/28/2026 16:18 | 33 | 109.22 |
| 07/28/2026 16:18 | 67 | 109.22 |
| 07/28/2026 16:18 | 5 | 109.19 |
| 07/28/2026 16:18 | 198 | 109.20 |
| 07/28/2026 16:18 | 100 | 109.20 |
| 07/28/2026 16:18 | 96 | 109.195 |
| 07/28/2026 16:18 | 63 | 109.20 |
| 07/28/2026 16:18 | 37 | 109.20 |
| 07/28/2026 16:18 | 10 | 109.20 |
| 07/28/2026 16:18 | 298 | 109.20 |
| 07/28/2026 16:18 | 1 | 109.20 |
| 07/28/2026 16:18 | 1 | 109.19 |
| 07/28/2026 16:18 | 10 | 109.19 |
| 07/28/2026 16:18 | 200 | 109.19 |
| 07/28/2026 16:18 | 100 | 109.19 |
| 07/28/2026 16:18 | 100 | 109.14 |
| 07/28/2026 16:18 | 100 | 109.14 |
| 07/28/2026 16:18 | 100 | 109.14 |
| 07/28/2026 16:18 | 100 | 109.14 |
| 07/28/2026 16:18 | 100 | 109.14 |
| 07/28/2026 16:18 | 5 | 109.14 |
| 07/28/2026 16:18 | 20 | 109.12 |
| 07/28/2026 16:18 | 11 | 109.09 |
| 07/28/2026 16:18 | 72 | 109.10 |
| 07/28/2026 16:18 | 1 | 109.10 |
| 07/28/2026 16:18 | 10 | 109.13 |
| 07/28/2026 16:18 | 41 | 109.12 |
| 07/28/2026 16:18 | 59 | 109.12 |
| 07/28/2026 16:18 | 100 | 109.12 |
| 07/28/2026 16:18 | 16 | 109.095 |
| 07/28/2026 16:18 | 100 | 109.07 |
| 07/28/2026 16:18 | 100 | 109.07 |
| 07/28/2026 16:18 | 100 | 109.12 |
| 07/28/2026 16:18 | 1 | 109.12 |
| 07/28/2026 16:18 | 26 | 109.08 |
| 07/28/2026 16:18 | 74 | 109.08 |
| 07/28/2026 16:18 | 26 | 109.08 |
| 07/28/2026 16:18 | 1 | 109.08 |
| 07/28/2026 16:18 | 73 | 109.08 |
| 07/28/2026 16:18 | 7 | 109.10 |
| 07/28/2026 16:18 | 72 | 109.13 |
| 07/28/2026 16:18 | 28 | 109.13 |
| 07/28/2026 16:18 | 10 | 109.11 |
| 07/28/2026 16:18 | 60 | 109.13 |
| 07/28/2026 16:18 | 40 | 109.13 |
| 07/28/2026 16:18 | 12 | 109.145 |
| 07/28/2026 16:18 | 88 | 109.145 |
| 07/28/2026 16:18 | 50 | 109.16 |
| 07/28/2026 16:18 | 150 | 109.16 |
| 07/28/2026 16:18 | 2 | 109.14 |
| 07/28/2026 16:18 | 100 | 109.11 |
| 07/28/2026 16:18 | 300 | 109.11 |
| 07/28/2026 16:18 | 91 | 109.10 |
| 07/28/2026 16:18 | 39 | 109.095 |
| 07/28/2026 16:18 | 5 | 109.10 |
| 07/28/2026 16:18 | 63 | 109.10 |
| 07/28/2026 16:18 | 1000 | 109.10 |
| 07/28/2026 16:18 | 71 | 109.05 |
| 07/28/2026 16:18 | 375 | 109.05 |
| 07/28/2026 16:18 | 15 | 109.05 |
| 07/28/2026 16:18 | 185 | 109.04 |
| 07/28/2026 16:18 | 14 | 109.00 |
| 07/28/2026 16:18 | 3 | 109.00 |
| 07/28/2026 16:18 | 77 | 109.00 |
| 07/28/2026 16:18 | 70 | 109.00 |
| 07/28/2026 16:17 | 22 | 108.93 |
| 07/28/2026 16:17 | 100 | 108.96 |
| 07/28/2026 16:17 | 35 | 108.97 |
| 07/28/2026 16:17 | 100 | 108.96 |
| 07/28/2026 16:17 | 100 | 108.90 |
| 07/28/2026 16:17 | 60 | 108.89 |
| 07/28/2026 16:17 | 3 | 108.88 |
| 07/28/2026 16:17 | 100 | 108.89 |
| 07/28/2026 16:17 | 89 | 108.90 |
| 07/28/2026 16:17 | 11 | 108.90 |
| 07/28/2026 16:17 | 89 | 108.90 |
| 07/28/2026 16:17 | 89 | 108.91 |
| 07/28/2026 16:17 | 100 | 108.92 |
| 07/28/2026 16:17 | 100 | 108.92 |
| 07/28/2026 16:17 | 100 | 108.92 |
| 07/28/2026 16:17 | 100 | 108.98 |
| 07/28/2026 16:17 | 138 | 108.97 |
| 07/28/2026 16:17 | 43 | 108.98 |
| 07/28/2026 16:17 | 28 | 109.00 |
| 07/28/2026 16:17 | 25 | 109.005 |
| 07/28/2026 16:17 | 300 | 109.00 |
| 07/28/2026 16:17 | 113 | 109.00 |
| 07/28/2026 16:17 | 27 | 109.00 |
| 07/28/2026 16:17 | 60 | 109.00 |
| 07/28/2026 16:17 | 2 | 109.00 |
| 07/28/2026 16:17 | 15 | 109.00 |
| 07/28/2026 16:17 | 40 | 109.00 |
| 07/28/2026 16:17 | 20 | 109.00 |
| 07/28/2026 16:17 | 10 | 109.00 |
| 07/28/2026 16:17 | 6 | 109.00 |
| 07/28/2026 16:17 | 10 | 109.00 |
| 07/28/2026 16:17 | 4 | 109.00 |
| 07/28/2026 16:17 | 53 | 109.00 |
| 07/28/2026 16:17 | 47 | 109.00 |
| 07/28/2026 16:17 | 10 | 109.00 |
| 07/28/2026 16:17 | 1 | 109.00 |
| 07/28/2026 16:17 | 6 | 109.00 |
| 07/28/2026 16:17 | 12 | 108.99 |
| 07/28/2026 16:17 | 22 | 108.99 |
| 07/28/2026 16:17 | 6 | 108.97 |
| 07/28/2026 16:17 | 15 | 108.95 |
| 07/28/2026 16:17 | 11 | 108.94 |
| 07/28/2026 16:17 | 483 | 108.93 |
| 07/28/2026 16:17 | 507 | 108.93 |
| 07/28/2026 16:17 | 10 | 108.93 |
| 07/28/2026 16:17 | 20 | 108.93 |
| 07/28/2026 16:17 | 100 | 108.92 |
| 07/28/2026 16:17 | 125 | 108.92 |
| 07/28/2026 16:17 | 25 | 108.92 |
| 07/28/2026 16:17 | 100 | 108.92 |
| 07/28/2026 16:17 | 125 | 108.91 |
| 07/28/2026 16:17 | 20 | 108.92 |
| 07/28/2026 16:17 | 125 | 108.91 |
| 07/28/2026 16:17 | 5 | 108.90 |
| 07/28/2026 16:17 | 45 | 108.90 |
| 07/28/2026 16:17 | 100 | 108.89 |
| 07/28/2026 16:17 | 1 | 108.87 |
| 07/28/2026 16:17 | 350 | 108.87 |
| 07/28/2026 16:17 | 13 | 108.89 |
| 07/28/2026 16:17 | 100 | 108.89 |
| 07/28/2026 16:17 | 20 | 108.88 |
| 07/28/2026 16:17 | 28 | 108.88 |
| 07/28/2026 16:17 | 82 | 108.87 |
| 07/28/2026 16:17 | 1 | 108.87 |
| 07/28/2026 16:17 | 100 | 108.87 |
| 07/28/2026 16:17 | 18 | 108.88 |
| 07/28/2026 16:17 | 100 | 108.865 |
| 07/28/2026 16:17 | 4 | 108.90 |
| 07/28/2026 16:17 | 1 | 108.90 |
| 07/28/2026 16:17 | 16 | 108.88 |
| 07/28/2026 16:17 | 15 | 108.86 |
| 07/28/2026 16:17 | 4 | 108.86 |
| 07/28/2026 16:17 | 99 | 108.86 |
| 07/28/2026 16:17 | 1 | 108.86 |
| 07/28/2026 16:17 | 25 | 108.86 |
| 07/28/2026 16:17 | 81 | 108.86 |
| 07/28/2026 16:17 | 75 | 108.86 |
| 07/28/2026 16:17 | 25 | 108.86 |
| 07/28/2026 16:17 | 75 | 108.87 |
| 07/28/2026 16:17 | 25 | 108.87 |
| 07/28/2026 16:17 | 100 | 108.87 |
| 07/28/2026 16:17 | 10 | 108.88 |
| 07/28/2026 16:17 | 11 | 108.93 |
| 07/28/2026 16:17 | 100 | 108.905 |
| 07/28/2026 16:17 | 55 | 108.89 |
| 07/28/2026 16:17 | 20 | 108.90 |
| 07/28/2026 16:17 | 12 | 108.88 |
| 07/28/2026 16:17 | 7 | 108.87 |
| 07/28/2026 16:17 | 15 | 108.87 |
| 07/28/2026 16:17 | 11 | 108.88 |
| 07/28/2026 16:17 | 99 | 108.86 |
| 07/28/2026 16:17 | 1 | 108.86 |
| 07/28/2026 16:17 | 100 | 108.86 |
| 07/28/2026 16:17 | 68 | 108.91 |
| 07/28/2026 16:17 | 10 | 108.85 |
| 07/28/2026 16:17 | 100 | 108.89 |
| 07/28/2026 16:17 | 100 | 108.90 |
| 07/28/2026 16:17 | 100 | 108.91 |
| 07/28/2026 16:17 | 3 | 108.94 |
| 07/28/2026 16:17 | 1 | 108.92 |
| 07/28/2026 16:17 | 1 | 108.93 |
| 07/28/2026 16:17 | 100 | 108.93 |
| 07/28/2026 16:17 | 10 | 108.93 |
| 07/28/2026 16:17 | 10 | 108.92 |
| 07/28/2026 16:17 | 5 | 108.92 |
| 07/28/2026 16:17 | 83 | 108.90 |
| 07/28/2026 16:17 | 100 | 108.90 |
| 07/28/2026 16:17 | 100 | 108.87 |
| 07/28/2026 16:17 | 10 | 108.87 |
| 07/28/2026 16:17 | 50 | 108.87 |
| 07/28/2026 16:17 | 1 | 108.85 |
| 07/28/2026 16:17 | 9 | 108.85 |
| 07/28/2026 16:17 | 1 | 108.84 |
| 07/28/2026 16:17 | 100 | 108.82 |
| 07/28/2026 16:17 | 130 | 108.815 |
| 07/28/2026 16:17 | 2 | 108.81 |
| 07/28/2026 16:17 | 28 | 108.82 |
| 07/28/2026 16:17 | 100 | 108.82 |
| 07/28/2026 16:17 | 200 | 108.82 |
| 07/28/2026 16:16 | 7 | 108.80 |
| 07/28/2026 16:16 | 3 | 108.80 |
| 07/28/2026 16:16 | 12 | 108.80 |
| 07/28/2026 16:16 | 35 | 108.80 |
| 07/28/2026 16:16 | 100 | 108.78 |
| 07/28/2026 16:16 | 100 | 108.71 |
| 07/28/2026 16:16 | 8 | 108.74 |
| 07/28/2026 16:16 | 1 | 108.74 |
| 07/28/2026 16:16 | 1 | 108.72 |
| 07/28/2026 16:16 | 100 | 108.73 |
| 07/28/2026 16:16 | 100 | 108.71 |
| 07/28/2026 16:16 | 11 | 108.70 |
| 07/28/2026 16:16 | 30 | 108.70 |
| 07/28/2026 16:16 | 123 | 108.70 |
| 07/28/2026 16:16 | 10 | 108.72 |
| 07/28/2026 16:16 | 300 | 108.72 |
| 07/28/2026 16:16 | 100 | 108.70 |
| 07/28/2026 16:16 | 12 | 108.70 |
| 07/28/2026 16:16 | 64 | 108.71 |
| 07/28/2026 16:16 | 11 | 108.71 |
| 07/28/2026 16:16 | 20 | 108.72 |
| 07/28/2026 16:16 | 9 | 108.71 |
| 07/28/2026 16:16 | 67 | 108.70 |
| 07/28/2026 16:16 | 4 | 108.70 |
| 07/28/2026 16:16 | 70 | 108.75 |
| 07/28/2026 16:16 | 100 | 108.725 |
| 07/28/2026 16:16 | 11 | 108.69 |
| 07/28/2026 16:16 | 1 | 108.69 |
| 07/28/2026 16:16 | 20 | 108.74 |
| 07/28/2026 16:16 | 125 | 108.73 |
| 07/28/2026 16:16 | 20 | 108.73 |
| 07/28/2026 16:16 | 125 | 108.73 |
| 07/28/2026 16:16 | 100 | 108.70 |
| 07/28/2026 16:16 | 20 | 108.69 |
| 07/28/2026 16:16 | 3 | 108.67 |
| 07/28/2026 16:16 | 10 | 108.67 |
| 07/28/2026 16:16 | 100 | 108.71 |
| 07/28/2026 16:16 | 70 | 108.73 |
| 07/28/2026 16:16 | 175 | 108.81 |
| 07/28/2026 16:16 | 25 | 108.81 |
| 07/28/2026 16:16 | 1 | 108.81 |
| 07/28/2026 16:16 | 20 | 108.82 |
| 07/28/2026 16:16 | 11 | 108.82 |
| 07/28/2026 16:16 | 100 | 108.835 |
| 07/28/2026 16:16 | 13 | 108.88 |
| 07/28/2026 16:16 | 300 | 108.88 |
| 07/28/2026 16:16 | 100 | 108.86 |
| 07/28/2026 16:16 | 20 | 108.86 |
| 07/28/2026 16:16 | 26 | 108.86 |
| 07/28/2026 16:16 | 74 | 108.86 |
| 07/28/2026 16:16 | 50 | 108.86 |
| 07/28/2026 16:16 | 14 | 108.86 |
| 07/28/2026 16:16 | 20 | 108.85 |
| 07/28/2026 16:16 | 32 | 108.82 |
| 07/28/2026 16:16 | 71 | 108.82 |
| 07/28/2026 16:16 | 500 | 108.84 |
| 07/28/2026 16:16 | 300 | 108.84 |
| 07/28/2026 16:16 | 100 | 108.86 |
| 07/28/2026 16:16 | 71 | 108.85 |
| 07/28/2026 16:16 | 25 | 108.86 |
| 07/28/2026 16:16 | 300 | 108.87 |
| 07/28/2026 16:16 | 20 | 108.87 |
| 07/28/2026 16:16 | 125 | 108.87 |
| 07/28/2026 16:16 | 100 | 108.85 |
| 07/28/2026 16:16 | 1 | 108.88 |
| 07/28/2026 16:16 | 50 | 108.91 |
| 07/28/2026 16:16 | 150 | 108.915 |
| 07/28/2026 16:16 | 100 | 108.95 |
| 07/28/2026 16:16 | 5 | 108.97 |
| 07/28/2026 16:16 | 70 | 108.94 |
| 07/28/2026 16:15 | 100 | 108.90 |
| 07/28/2026 16:15 | 100 | 108.90 |
| 07/28/2026 16:15 | 25 | 108.90 |
| 07/28/2026 16:15 | 188 | 108.88 |
| 07/28/2026 16:15 | 5 | 108.86 |
| 07/28/2026 16:15 | 30 | 108.85 |
| 07/28/2026 16:15 | 70 | 108.85 |
| 07/28/2026 16:15 | 1 | 108.82 |
| 07/28/2026 16:15 | 61 | 108.85 |
| 07/28/2026 16:15 | 2 | 108.83 |
| 07/28/2026 16:15 | 6 | 108.82 |
| 07/28/2026 16:15 | 3 | 108.80 |
| 07/28/2026 16:15 | 50 | 108.79 |
| 07/28/2026 16:15 | 32 | 108.76 |
| 07/28/2026 16:15 | 100 | 108.675 |
| 07/28/2026 16:15 | 100 | 108.685 |
| 07/28/2026 16:15 | 20 | 108.69 |
| 07/28/2026 16:15 | 6 | 108.68 |
| 07/28/2026 16:15 | 61 | 108.65 |
| 07/28/2026 16:15 | 20 | 108.65 |
| 07/28/2026 16:15 | 20 | 108.65 |
| 07/28/2026 16:15 | 45 | 108.66 |
| 07/28/2026 16:15 | 100 | 108.64 |
| 07/28/2026 16:15 | 100 | 108.62 |
| 07/28/2026 16:15 | 25 | 108.62 |
| 07/28/2026 16:15 | 100 | 108.61 |
| 07/28/2026 16:15 | 25 | 108.60 |
| 07/28/2026 16:15 | 200 | 108.60 |
| 07/28/2026 16:15 | 40 | 108.59 |
| 07/28/2026 16:15 | 220 | 108.59 |
| 07/28/2026 16:15 | 9 | 108.57 |
| 07/28/2026 16:15 | 100 | 108.56 |
| 07/28/2026 16:15 | 100 | 108.55 |
| 07/28/2026 16:15 | 100 | 108.55 |
| 07/28/2026 16:15 | 9 | 108.55 |
| 07/28/2026 16:15 | 100 | 108.55 |
| 07/28/2026 16:15 | 68 | 108.50 |
| 07/28/2026 16:15 | 121 | 108.50 |
| 07/28/2026 16:15 | 300 | 108.50 |
| 07/28/2026 16:15 | 73 | 108.50 |
| 07/28/2026 16:15 | 1 | 108.50 |
| 07/28/2026 16:15 | 100 | 108.50 |
| 07/28/2026 16:15 | 90 | 108.52 |
| 07/28/2026 16:15 | 10 | 108.52 |
| 07/28/2026 16:15 | 10 | 108.52 |
| 07/28/2026 16:15 | 70 | 108.51 |
| 07/28/2026 16:15 | 100 | 108.51 |
| 07/28/2026 16:15 | 3 | 108.54 |
| 07/28/2026 16:15 | 1 | 108.52 |
| 07/28/2026 16:15 | 9 | 108.52 |
| 07/28/2026 16:15 | 30 | 108.53 |
| 07/28/2026 16:15 | 90 | 108.57 |
| 07/28/2026 16:15 | 10 | 108.56 |
| 07/28/2026 16:15 | 10 | 108.55 |
| 07/28/2026 16:15 | 100 | 108.52 |
| 07/28/2026 16:15 | 2 | 108.56 |
| 07/28/2026 16:15 | 98 | 108.56 |
| 07/28/2026 16:15 | 2 | 108.56 |
| 07/28/2026 16:15 | 32 | 108.50 |
| 07/28/2026 16:15 | 14 | 108.51 |
| 07/28/2026 16:15 | 12 | 108.51 |
| 07/28/2026 16:15 | 27 | 108.50 |
| 07/28/2026 16:15 | 1 | 108.48 |
| 07/28/2026 16:15 | 33 | 108.48 |
| 07/28/2026 16:15 | 20 | 108.47 |
| 07/28/2026 16:15 | 20 | 108.425 |
| 07/28/2026 16:15 | 21 | 108.48 |
| 07/28/2026 16:15 | 13 | 108.46 |
| 07/28/2026 16:15 | 20 | 108.46 |
| 07/28/2026 16:15 | 56 | 108.46 |
| 07/28/2026 16:15 | 90 | 108.45 |
| 07/28/2026 16:15 | 20 | 108.46 |
| 07/28/2026 16:15 | 25 | 108.46 |
| 07/28/2026 16:15 | 172 | 108.425 |
| 07/28/2026 16:15 | 3 | 108.50 |
| 07/28/2026 16:15 | 100 | 108.48 |
| 07/28/2026 16:15 | 20 | 108.50 |
| 07/28/2026 16:15 | 12 | 108.49 |
| 07/28/2026 16:15 | 5 | 108.47 |
| 07/28/2026 16:14 | 100 | 108.46 |
| 07/28/2026 16:14 | 6 | 108.45 |
| 07/28/2026 16:14 | 13 | 108.42 |
| 07/28/2026 16:14 | 100 | 108.42 |
| 07/28/2026 16:14 | 10 | 108.41 |
| 07/28/2026 16:14 | 20 | 108.40 |
| 07/28/2026 16:14 | 30 | 108.40 |
| 07/28/2026 16:14 | 100 | 108.37 |
| 07/28/2026 16:14 | 1 | 108.37 |
| 07/28/2026 16:14 | 46 | 108.38 |
| 07/28/2026 16:14 | 11 | 108.38 |
| 07/28/2026 16:14 | 20 | 108.40 |
| 07/28/2026 16:14 | 41 | 108.38 |
| 07/28/2026 16:14 | 100 | 108.355 |
| 07/28/2026 16:14 | 38 | 108.37 |
| 07/28/2026 16:14 | 37 | 108.37 |
| 07/28/2026 16:14 | 12 | 108.34 |
| 07/28/2026 16:14 | 1 | 108.34 |
| 07/28/2026 16:14 | 100 | 108.34 |
| 07/28/2026 16:14 | 200 | 108.33 |
| 07/28/2026 16:14 | 20 | 108.30 |
| 07/28/2026 16:14 | 12 | 108.31 |
| 07/28/2026 16:14 | 13 | 108.31 |
| 07/28/2026 16:14 | 100 | 108.34 |
| 07/28/2026 16:14 | 100 | 108.35 |
| 07/28/2026 16:14 | 26 | 108.385 |
| 07/28/2026 16:14 | 20 | 108.40 |
| 07/28/2026 16:14 | 7 | 108.40 |
| 07/28/2026 16:14 | 5 | 108.40 |
| 07/28/2026 16:14 | 1 | 108.41 |
| 07/28/2026 16:14 | 100 | 108.42 |
| 07/28/2026 16:14 | 3 | 108.43 |
| 07/28/2026 16:14 | 100 | 108.45 |
| 07/28/2026 16:14 | 138 | 108.45 |
| 07/28/2026 16:14 | 1 | 108.45 |
| 07/28/2026 16:14 | 861 | 108.45 |
| 07/28/2026 16:14 | 4 | 108.48 |
| 07/28/2026 16:14 | 125 | 108.51 |
| 07/28/2026 16:14 | 98 | 108.51 |
| 07/28/2026 16:14 | 20 | 108.51 |
| 07/28/2026 16:14 | 10 | 108.51 |
| 07/28/2026 16:14 | 300 | 108.50 |
| 07/28/2026 16:14 | 100 | 108.49 |
| 07/28/2026 16:14 | 290 | 108.48 |
| 07/28/2026 16:14 | 10 | 108.48 |
| 07/28/2026 16:14 | 1 | 108.47 |
| 07/28/2026 16:14 | 100 | 108.50 |
| 07/28/2026 16:14 | 100 | 108.50 |
| 07/28/2026 16:14 | 200 | 108.50 |
| 07/28/2026 16:14 | 12 | 108.58 |
| 07/28/2026 16:14 | 100 | 108.58 |
| 07/28/2026 16:14 | 300 | 108.55 |
| 07/28/2026 16:14 | 20 | 108.55 |
| 07/28/2026 16:14 | 10 | 108.63 |
| 07/28/2026 16:14 | 1 | 108.56 |
| 07/28/2026 16:14 | 61 | 108.56 |
| 07/28/2026 16:14 | 200 | 108.56 |
| 07/28/2026 16:14 | 100 | 108.51 |
| 07/28/2026 16:14 | 100 | 108.51 |
| 07/28/2026 16:14 | 20 | 108.555 |
| 07/28/2026 16:14 | 20 | 108.58 |
| 07/28/2026 16:14 | 122 | 108.60 |
| 07/28/2026 16:14 | 44 | 108.59 |
| 07/28/2026 16:14 | 55 | 108.59 |
| 07/28/2026 16:14 | 1 | 108.59 |
| 07/28/2026 16:14 | 25 | 108.59 |
| 07/28/2026 16:14 | 30 | 108.59 |
| 07/28/2026 16:14 | 100 | 108.63 |
| 07/28/2026 16:14 | 29 | 108.60 |
| 07/28/2026 16:14 | 100 | 108.60 |
| 07/28/2026 16:14 | 26 | 108.60 |
| 07/28/2026 16:14 | 38 | 108.63 |
| 07/28/2026 16:14 | 75 | 108.66 |
| 07/28/2026 16:14 | 100 | 108.70 |
| 07/28/2026 16:14 | 20 | 108.70 |
| 07/28/2026 16:14 | 34 | 108.70 |
| 07/28/2026 16:14 | 200 | 108.70 |
| 07/28/2026 16:14 | 20 | 108.70 |
| 07/28/2026 16:14 | 20 | 108.69 |
| 07/28/2026 16:14 | 20 | 108.69 |
| 07/28/2026 16:14 | 20 | 108.65 |
| 07/28/2026 16:14 | 99 | 108.63 |
| 07/28/2026 16:14 | 1 | 108.64 |
| 07/28/2026 16:14 | 80 | 108.70 |
| 07/28/2026 16:14 | 150 | 108.70 |
| 07/28/2026 16:14 | 20 | 108.69 |
| 07/28/2026 16:14 | 16 | 108.67 |
| 07/28/2026 16:14 | 35 | 108.67 |
| 07/28/2026 16:14 | 22 | 108.68 |
| 07/28/2026 16:14 | 20 | 108.68 |
| 07/28/2026 16:14 | 200 | 108.68 |
| 07/28/2026 16:14 | 8 | 108.66 |
| 07/28/2026 16:14 | 1 | 108.66 |
| 07/28/2026 16:14 | 6 | 108.67 |
| 07/28/2026 16:14 | 6 | 108.67 |
| 07/28/2026 16:14 | 13 | 108.68 |
| 07/28/2026 16:14 | 1 | 108.70 |
| 07/28/2026 16:14 | 99 | 108.70 |
| 07/28/2026 16:14 | 1 | 108.71 |
| 07/28/2026 16:14 | 72 | 108.71 |
| 07/28/2026 16:14 | 28 | 108.70 |
| 07/28/2026 16:14 | 21 | 108.68 |
| 07/28/2026 16:14 | 9 | 108.68 |
| 07/28/2026 16:14 | 26 | 108.67 |
| 07/28/2026 16:14 | 8 | 108.67 |
| 07/28/2026 16:14 | 1 | 108.64 |
| 07/28/2026 16:14 | 70 | 108.66 |
| 07/28/2026 16:14 | 12 | 108.69 |
| 07/28/2026 16:14 | 20 | 108.69 |
| 07/28/2026 16:14 | 100 | 108.70 |
| 07/28/2026 16:14 | 89 | 108.74 |
| 07/28/2026 16:14 | 11 | 108.74 |
| 07/28/2026 16:14 | 100 | 108.69 |
| 07/28/2026 16:14 | 19 | 108.69 |
| 07/28/2026 16:14 | 6 | 108.69 |
| 07/28/2026 16:14 | 5 | 108.69 |
| 07/28/2026 16:13 | 56 | 108.72 |
| 07/28/2026 16:13 | 100 | 108.73 |
| 07/28/2026 16:13 | 24 | 108.73 |
| 07/28/2026 16:13 | 125 | 108.73 |
| 07/28/2026 16:13 | 10 | 108.70 |
| 07/28/2026 16:13 | 50 | 108.70 |
| 07/28/2026 16:13 | 100 | 108.72 |
| 07/28/2026 16:13 | 100 | 108.76 |
| 07/28/2026 16:13 | 45 | 108.75 |
| 07/28/2026 16:13 | 100 | 108.75 |
| 07/28/2026 16:13 | 5 | 108.70 |
| 07/28/2026 16:13 | 40 | 108.70 |
| 07/28/2026 16:13 | 20 | 108.66 |
| 07/28/2026 16:13 | 28 | 108.67 |
| 07/28/2026 16:13 | 300 | 108.67 |
| 07/28/2026 16:13 | 12 | 108.73 |
| 07/28/2026 16:13 | 4 | 108.73 |
| 07/28/2026 16:13 | 12 | 108.71 |
| 07/28/2026 16:13 | 591 | 108.71 |
| 07/28/2026 16:13 | 100 | 108.71 |
| 07/28/2026 16:13 | 293 | 108.71 |
| 07/28/2026 16:13 | 16 | 108.71 |
| 07/28/2026 16:13 | 30 | 108.70 |
| 07/28/2026 16:13 | 10 | 108.70 |
| 07/28/2026 16:13 | 8 | 108.68 |
| 07/28/2026 16:13 | 20 | 108.68 |
| 07/28/2026 16:13 | 15 | 108.68 |
| 07/28/2026 16:13 | 100 | 108.68 |
| 07/28/2026 16:13 | 1 | 108.67 |
| 07/28/2026 16:13 | 10 | 108.67 |
| 07/28/2026 16:13 | 42 | 108.67 |
| 07/28/2026 16:13 | 58 | 108.67 |
| 07/28/2026 16:13 | 6 | 108.66 |
| 07/28/2026 16:13 | 11 | 108.66 |
| 07/28/2026 16:13 | 25 | 108.63 |
| 07/28/2026 16:13 | 200 | 108.63 |
| 07/28/2026 16:13 | 1 | 108.63 |
| 07/28/2026 16:13 | 11 | 108.62 |
| 07/28/2026 16:13 | 20 | 108.60 |
| 07/28/2026 16:13 | 20 | 108.60 |
| 07/28/2026 16:13 | 83 | 108.60 |
| 07/28/2026 16:13 | 10 | 108.60 |
| 07/28/2026 16:13 | 100 | 108.60 |
| 07/28/2026 16:13 | 215 | 108.60 |
| 07/28/2026 16:13 | 33 | 108.60 |
| 07/28/2026 16:13 | 100 | 108.59 |
| 07/28/2026 16:13 | 10 | 108.54 |
| 07/28/2026 16:13 | 10 | 108.50 |
| 07/28/2026 16:13 | 34 | 108.50 |
| 07/28/2026 16:13 | 26 | 108.50 |
| 07/28/2026 16:13 | 53 | 108.50 |
| 07/28/2026 16:13 | 11 | 108.50 |
| 07/28/2026 16:13 | 70 | 108.50 |
| 07/28/2026 16:13 | 25 | 108.50 |
| 07/28/2026 16:13 | 5 | 108.50 |
| 07/28/2026 16:13 | 100 | 108.52 |
| 07/28/2026 16:13 | 57 | 108.56 |
| 07/28/2026 16:13 | 7 | 108.61 |
| 07/28/2026 16:13 | 55 | 108.63 |
| 07/28/2026 16:13 | 42 | 108.70 |
| 07/28/2026 16:13 | 25 | 108.70 |
| 07/28/2026 16:13 | 1 | 108.70 |
| 07/28/2026 16:13 | 116 | 108.70 |
| 07/28/2026 16:13 | 100 | 108.70 |
| 07/28/2026 16:13 | 116 | 108.70 |
| 07/28/2026 16:13 | 100 | 108.70 |
| 07/28/2026 16:13 | 100 | 108.70 |
| 07/28/2026 16:13 | 16 | 108.70 |
| 07/28/2026 16:13 | 100 | 108.70 |
| 07/28/2026 16:13 | 1 | 108.76 |
| 07/28/2026 16:13 | 19 | 108.76 |
| 07/28/2026 16:13 | 100 | 108.76 |
| 07/28/2026 16:13 | 1 | 108.74 |
| 07/28/2026 16:13 | 39 | 108.73 |
| 07/28/2026 16:13 | 21 | 108.73 |
| 07/28/2026 16:13 | 40 | 108.73 |
| 07/28/2026 16:13 | 50 | 108.73 |
| 07/28/2026 16:13 | 150 | 108.73 |
| 07/28/2026 16:13 | 4 | 108.73 |
| 07/28/2026 16:13 | 15 | 108.73 |
| 07/28/2026 16:13 | 1 | 108.73 |
| 07/28/2026 16:13 | 84 | 108.73 |
| 07/28/2026 16:12 | 10 | 108.78 |
| 07/28/2026 16:12 | 4 | 108.81 |
| 07/28/2026 16:12 | 4 | 108.81 |
| 07/28/2026 16:12 | 3 | 108.80 |
| 07/28/2026 16:12 | 7 | 108.80 |
| 07/28/2026 16:12 | 9 | 108.80 |
| 07/28/2026 16:12 | 11 | 108.80 |
| 07/28/2026 16:12 | 1 | 108.78 |
| 07/28/2026 16:12 | 100 | 108.73 |
| 07/28/2026 16:12 | 28 | 108.75 |
| 07/28/2026 16:12 | 1 | 108.75 |
| 07/28/2026 16:12 | 100 | 108.75 |
| 07/28/2026 16:12 | 5 | 108.76 |
| 07/28/2026 16:12 | 20 | 108.77 |
| 07/28/2026 16:12 | 20 | 108.77 |
| 07/28/2026 16:12 | 20 | 108.77 |
| 07/28/2026 16:12 | 45 | 108.77 |
| 07/28/2026 16:12 | 35 | 108.77 |
| 07/28/2026 16:12 | 10 | 108.77 |
| 07/28/2026 16:12 | 45 | 108.77 |
| 07/28/2026 16:12 | 45 | 108.77 |
| 07/28/2026 16:12 | 3 | 108.77 |
| 07/28/2026 16:12 | 5 | 108.77 |
| 07/28/2026 16:12 | 3 | 108.77 |
| 07/28/2026 16:12 | 9 | 108.77 |
| 07/28/2026 16:12 | 28 | 108.76 |
| 07/28/2026 16:12 | 4 | 108.79 |
| 07/28/2026 16:12 | 16 | 108.79 |
| 07/28/2026 16:12 | 34 | 108.79 |
| 07/28/2026 16:12 | 24 | 108.81 |
| 07/28/2026 16:12 | 100 | 108.81 |
| 07/28/2026 16:12 | 76 | 108.81 |
| 07/28/2026 16:12 | 12 | 108.82 |
| 07/28/2026 16:12 | 21 | 108.84 |
| 07/28/2026 16:12 | 100 | 108.84 |
| 07/28/2026 16:12 | 10 | 108.84 |
| 07/28/2026 16:12 | 9 | 108.85 |
| 07/28/2026 16:12 | 10 | 108.89 |
| 07/28/2026 16:12 | 80 | 108.87 |
| 07/28/2026 16:12 | 100 | 108.87 |
| 07/28/2026 16:12 | 28 | 108.84 |
| 07/28/2026 16:12 | 28 | 108.84 |
| 07/28/2026 16:12 | 28 | 108.84 |
| 07/28/2026 16:12 | 100 | 108.84 |
| 07/28/2026 16:12 | 16 | 108.87 |
| 07/28/2026 16:12 | 11 | 108.87 |
| 07/28/2026 16:12 | 26 | 108.87 |
| 07/28/2026 16:12 | 46 | 108.88 |
| 07/28/2026 16:12 | 1 | 108.88 |
| 07/28/2026 16:12 | 53 | 108.88 |
| 07/28/2026 16:12 | 20 | 108.87 |
| 07/28/2026 16:12 | 10 | 108.88 |
| 07/28/2026 16:12 | 100 | 108.94 |
| 07/28/2026 16:12 | 1 | 109.02 |
| 07/28/2026 16:12 | 200 | 109.00 |
| 07/28/2026 16:12 | 50 | 109.00 |
| 07/28/2026 16:12 | 100 | 109.00 |
| 07/28/2026 16:12 | 100 | 109.00 |
| 07/28/2026 16:12 | 70 | 109.01 |
| 07/28/2026 16:12 | 20 | 109.02 |
| 07/28/2026 16:12 | 45 | 109.03 |
| 07/28/2026 16:12 | 2 | 109.03 |
| 07/28/2026 16:12 | 23 | 109.03 |
| 07/28/2026 16:12 | 27 | 109.04 |
| 07/28/2026 16:12 | 27 | 109.04 |
| 07/28/2026 16:12 | 1 | 109.04 |
| 07/28/2026 16:12 | 172 | 109.04 |
| 07/28/2026 16:12 | 5 | 109.079 |
| 07/28/2026 16:12 | 20 | 109.07 |
| 07/28/2026 16:12 | 5 | 109.10 |
| 07/28/2026 16:12 | 10 | 109.09 |
| 07/28/2026 16:12 | 28 | 109.10 |
| 07/28/2026 16:12 | 56 | 109.10 |
| 07/28/2026 16:12 | 2 | 109.13 |
| 07/28/2026 16:12 | 28 | 109.09 |
| 07/28/2026 16:12 | 72 | 109.09 |
| 07/28/2026 16:12 | 28 | 109.10 |
| 07/28/2026 16:12 | 100 | 109.11 |
| 07/28/2026 16:12 | 100 | 109.08 |
| 07/28/2026 16:12 | 100 | 109.08 |
| 07/28/2026 16:11 | 1 | 109.10 |
| 07/28/2026 16:11 | 1 | 109.10 |
| 07/28/2026 16:11 | 56 | 109.06 |
| 07/28/2026 16:11 | 18 | 109.06 |
| 07/28/2026 16:11 | 94 | 109.09 |
| 07/28/2026 16:11 | 6 | 109.09 |
| 07/28/2026 16:11 | 18 | 109.06 |
| 07/28/2026 16:11 | 5 | 109.07 |
| 07/28/2026 16:11 | 8 | 109.07 |
| 07/28/2026 16:11 | 18 | 109.07 |
| 07/28/2026 16:11 | 3 | 109.07 |
| 07/28/2026 16:11 | 20 | 109.05 |
| 07/28/2026 16:11 | 27 | 109.035 |
| 07/28/2026 16:11 | 12 | 109.04 |
| 07/28/2026 16:11 | 15 | 109.04 |
| 07/28/2026 16:11 | 85 | 109.04 |
| 07/28/2026 16:11 | 27 | 109.05 |
| 07/28/2026 16:11 | 1 | 109.05 |
| 07/28/2026 16:11 | 100 | 109.05 |
| 07/28/2026 16:11 | 20 | 109.06 |
| 07/28/2026 16:11 | 25 | 109.03 |
| 07/28/2026 16:11 | 9 | 109.03 |
| 07/28/2026 16:11 | 1 | 109.05 |
| 07/28/2026 16:11 | 76 | 109.04 |
| 07/28/2026 16:11 | 2 | 109.04 |
| 07/28/2026 16:11 | 5 | 109.04 |
| 07/28/2026 16:11 | 117 | 109.04 |
| 07/28/2026 16:11 | 100 | 109.04 |
| 07/28/2026 16:11 | 4 | 109.01 |
| 07/28/2026 16:11 | 200 | 109.00 |
| 07/28/2026 16:11 | 28 | 109.00 |
| 07/28/2026 16:11 | 138 | 109.00 |
| 07/28/2026 16:11 | 20 | 109.00 |
| 07/28/2026 16:11 | 29 | 108.99 |
| 07/28/2026 16:11 | 1 | 108.99 |
| 07/28/2026 16:11 | 70 | 108.99 |
| 07/28/2026 16:11 | 30 | 108.98 |
| 07/28/2026 16:11 | 70 | 108.98 |
| 07/28/2026 16:11 | 30 | 108.98 |
| 07/28/2026 16:11 | 18 | 108.95 |
| 07/28/2026 16:11 | 3 | 109.00 |
| 07/28/2026 16:11 | 68 | 109.00 |
| 07/28/2026 16:11 | 32 | 109.00 |
| 07/28/2026 16:11 | 40 | 109.00 |
| 07/28/2026 16:11 | 28 | 108.99 |
| 07/28/2026 16:11 | 100 | 108.93 |
| 07/28/2026 16:11 | 100 | 108.94 |
| 07/28/2026 16:11 | 100 | 108.99 |
| 07/28/2026 16:11 | 1000 | 109.00 |
| 07/28/2026 16:11 | 10 | 109.01 |
| 07/28/2026 16:11 | 20 | 109.01 |
| 07/28/2026 16:11 | 20 | 109.01 |
| 07/28/2026 16:11 | 1 | 109.01 |
| 07/28/2026 16:11 | 63 | 109.03 |
| 07/28/2026 16:11 | 33 | 109.03 |
| 07/28/2026 16:11 | 18 | 109.04 |
| 07/28/2026 16:11 | 20 | 109.05 |
| 07/28/2026 16:11 | 25 | 109.05 |
| 07/28/2026 16:11 | 15 | 108.99 |
| 07/28/2026 16:11 | 3 | 108.99 |
| 07/28/2026 16:11 | 12 | 108.99 |
| 07/28/2026 16:11 | 100 | 108.99 |
| 07/28/2026 16:11 | 3 | 109.00 |
| 07/28/2026 16:11 | 1 | 109.00 |
| 07/28/2026 16:11 | 2 | 108.99 |
| 07/28/2026 16:11 | 100 | 108.97 |
| 07/28/2026 16:11 | 1 | 108.91 |
| 07/28/2026 16:11 | 47 | 108.93 |
| 07/28/2026 16:11 | 3 | 108.93 |
| 07/28/2026 16:11 | 35 | 108.92 |
| 07/28/2026 16:11 | 25 | 108.93 |
| 07/28/2026 16:11 | 150 | 108.92 |
| 07/28/2026 16:11 | 100 | 108.96 |
| 07/28/2026 16:11 | 70 | 108.96 |
| 07/28/2026 16:11 | 100 | 108.99 |
| 07/28/2026 16:11 | 1 | 108.97 |
| 07/28/2026 16:11 | 6 | 108.96 |
| 07/28/2026 16:11 | 1 | 108.95 |
| 07/28/2026 16:11 | 15 | 108.95 |
| 07/28/2026 16:11 | 125 | 108.96 |
| 07/28/2026 16:11 | 100 | 108.96 |
| 07/28/2026 16:11 | 1 | 108.96 |
| 07/28/2026 16:11 | 20 | 108.95 |
| 07/28/2026 16:11 | 135 | 108.95 |
| 07/28/2026 16:11 | 85 | 108.96 |
| 07/28/2026 16:11 | 40 | 108.96 |
| 07/28/2026 16:11 | 100 | 108.96 |
| 07/28/2026 16:11 | 100 | 108.97 |
| 07/28/2026 16:11 | 100 | 108.97 |
| 07/28/2026 16:11 | 200 | 108.98 |
| 07/28/2026 16:10 | 25 | 109.03 |
| 07/28/2026 16:10 | 9 | 109.03 |
| 07/28/2026 16:10 | 110 | 109.01 |
| 07/28/2026 16:10 | 125 | 109.00 |
| 07/28/2026 16:10 | 17 | 109.00 |
| 07/28/2026 16:10 | 8 | 109.00 |
| 07/28/2026 16:10 | 100 | 109.00 |
| 07/28/2026 16:10 | 100 | 109.00 |
| 07/28/2026 16:10 | 70 | 109.00 |
| 07/28/2026 16:10 | 30 | 109.00 |
| 07/28/2026 16:10 | 100 | 109.00 |
| 07/28/2026 16:10 | 75 | 109.00 |
| 07/28/2026 16:10 | 70 | 109.01 |
| 07/28/2026 16:10 | 4 | 109.01 |
| 07/28/2026 16:10 | 100 | 109.02 |
| 07/28/2026 16:10 | 150 | 109.02 |
| 07/28/2026 16:10 | 50 | 109.02 |
| 07/28/2026 16:10 | 100 | 109.02 |
| 07/28/2026 16:10 | 70 | 109.03 |
| 07/28/2026 16:10 | 40 | 109.03 |
| 07/28/2026 16:10 | 1049 | 109.06 |
| 07/28/2026 16:10 | 1 | 109.06 |
| 07/28/2026 16:10 | 100 | 109.06 |
| 07/28/2026 16:10 | 50 | 109.07 |
| 07/28/2026 16:10 | 50 | 109.08 |
| 07/28/2026 16:10 | 100 | 109.08 |
| 07/28/2026 16:10 | 5 | 109.09 |
| 07/28/2026 16:10 | 100 | 109.09 |
| 07/28/2026 16:10 | 11 | 109.10 |
| 07/28/2026 16:10 | 100 | 109.105 |
| 07/28/2026 16:10 | 7 | 109.10 |
| 07/28/2026 16:10 | 10 | 109.11 |
| 07/28/2026 16:10 | 100 | 109.11 |
| 07/28/2026 16:10 | 75 | 109.13 |
| 07/28/2026 16:10 | 30 | 109.13 |
| 07/28/2026 16:10 | 600 | 109.13 |
| 07/28/2026 16:10 | 104 | 109.13 |
| 07/28/2026 16:10 | 1 | 109.13 |
| 07/28/2026 16:10 | 190 | 109.13 |
| 07/28/2026 16:10 | 5 | 109.11 |
| 07/28/2026 16:10 | 10 | 109.11 |
| 07/28/2026 16:10 | 3 | 109.10 |
| 07/28/2026 16:10 | 40 | 109.10 |
| 07/28/2026 16:10 | 1 | 109.10 |
| 07/28/2026 16:10 | 1 | 109.10 |
| 07/28/2026 16:10 | 35 | 109.09 |
| 07/28/2026 16:10 | 20 | 109.08 |
| 07/28/2026 16:10 | 1 | 109.07 |
| 07/28/2026 16:10 | 3 | 109.07 |
| 07/28/2026 16:10 | 6 | 109.07 |
| 07/28/2026 16:10 | 1 | 109.07 |
| 07/28/2026 16:10 | 60 | 109.055 |
| 07/28/2026 16:10 | 1 | 109.055 |
| 07/28/2026 16:10 | 50 | 109.06 |
| 07/28/2026 16:10 | 1 | 109.06 |
| 07/28/2026 16:10 | 20 | 108.99 |
| 07/28/2026 16:10 | 50 | 108.99 |
| 07/28/2026 16:10 | 100 | 108.96 |
| 07/28/2026 16:10 | 28 | 108.96 |
| 07/28/2026 16:10 | 1 | 109.01 |
| 07/28/2026 16:10 | 30 | 109.00 |
| 07/28/2026 16:10 | 167 | 109.00 |
| 07/28/2026 16:10 | 157 | 109.00 |
| 07/28/2026 16:10 | 66 | 109.00 |
| 07/28/2026 16:10 | 26 | 109.00 |
| 07/28/2026 16:10 | 1 | 109.00 |
| 07/28/2026 16:10 | 124 | 109.00 |
| 07/28/2026 16:10 | 3 | 109.00 |
| 07/28/2026 16:10 | 15 | 109.00 |
| 07/28/2026 16:10 | 25 | 109.00 |
| 07/28/2026 16:10 | 6 | 109.00 |
| 07/28/2026 16:10 | 44 | 109.00 |
| 07/28/2026 16:10 | 10 | 109.00 |
| 07/28/2026 16:10 | 10 | 109.00 |
| 07/28/2026 16:10 | 27 | 108.96 |
| 07/28/2026 16:10 | 6 | 108.96 |
| 07/28/2026 16:10 | 4 | 108.96 |
| 07/28/2026 16:10 | 1 | 108.96 |
| 07/28/2026 16:10 | 2 | 108.96 |
| 07/28/2026 16:10 | 6 | 108.96 |
| 07/28/2026 16:10 | 1 | 108.96 |
| 07/28/2026 16:10 | 80 | 108.96 |
| 07/28/2026 16:10 | 10 | 108.92 |
| 07/28/2026 16:10 | 1 | 108.92 |
| 07/28/2026 16:10 | 56 | 108.90 |
| 07/28/2026 16:10 | 20 | 108.90 |
| 07/28/2026 16:10 | 20 | 108.88 |
| 07/28/2026 16:10 | 20 | 108.90 |
| 07/28/2026 16:10 | 20 | 108.90 |
| 07/28/2026 16:10 | 1 | 108.89 |
| 07/28/2026 16:10 | 100 | 108.89 |
| 07/28/2026 16:10 | 4 | 108.85 |
| 07/28/2026 16:10 | 1 | 108.85 |
| 07/28/2026 16:10 | 4 | 108.85 |
| 07/28/2026 16:10 | 11 | 108.85 |
| 07/28/2026 16:10 | 1 | 108.88 |
| 07/28/2026 16:10 | 92 | 108.87 |
| 07/28/2026 16:10 | 9 | 108.87 |
| 07/28/2026 16:10 | 416 | 108.87 |
| 07/28/2026 16:10 | 106 | 108.87 |
| 07/28/2026 16:10 | 223 | 108.87 |
| 07/28/2026 16:10 | 54 | 108.87 |
| 07/28/2026 16:10 | 20 | 108.86 |
| 07/28/2026 16:10 | 6 | 108.85 |
| 07/28/2026 16:10 | 4 | 108.85 |
| 07/28/2026 16:10 | 42 | 108.81 |
| 07/28/2026 16:10 | 14 | 108.81 |
| 07/28/2026 16:10 | 14 | 108.81 |
| 07/28/2026 16:10 | 14 | 108.81 |
| 07/28/2026 16:10 | 3 | 108.81 |
| 07/28/2026 16:10 | 23 | 108.81 |
| 07/28/2026 16:10 | 40 | 108.81 |
| 07/28/2026 16:10 | 294 | 108.80 |
| 07/28/2026 16:10 | 1 | 108.80 |
| 07/28/2026 16:10 | 285 | 108.80 |
| 07/28/2026 16:10 | 1 | 108.77 |
| 07/28/2026 16:10 | 3 | 108.77 |
| 07/28/2026 16:10 | 1 | 108.77 |
| 07/28/2026 16:10 | 7 | 108.74 |
| 07/28/2026 16:10 | 15 | 108.72 |
| 07/28/2026 16:10 | 5 | 108.72 |
| 07/28/2026 16:10 | 15 | 108.71 |
| 07/28/2026 16:10 | 10 | 108.69 |
| 07/28/2026 16:10 | 20 | 108.62 |
| 07/28/2026 16:10 | 10 | 108.64 |
| 07/28/2026 16:10 | 18 | 108.64 |
| 07/28/2026 16:10 | 3 | 108.64 |
| 07/28/2026 16:10 | 20 | 108.625 |
| 07/28/2026 16:10 | 30 | 108.62 |
| 07/28/2026 16:10 | 100 | 108.62 |
| 07/28/2026 16:10 | 10 | 108.62 |
| 07/28/2026 16:10 | 100 | 108.61 |
| 07/28/2026 16:10 | 500 | 108.60 |
| 07/28/2026 16:10 | 6 | 108.60 |
| 07/28/2026 16:10 | 12 | 108.56 |
| 07/28/2026 16:10 | 100 | 108.56 |
| 07/28/2026 16:10 | 20 | 108.55 |
| 07/28/2026 16:10 | 1 | 108.54 |
| 07/28/2026 16:10 | 100 | 108.525 |
| 07/28/2026 16:10 | 100 | 108.52 |
| 07/28/2026 16:10 | 100 | 108.50 |
| 07/28/2026 16:10 | 100 | 108.50 |
| 07/28/2026 16:10 | 200 | 108.475 |
| 07/28/2026 16:10 | 100 | 108.475 |
| 07/28/2026 16:10 | 1 | 108.47 |
| 07/28/2026 16:10 | 116 | 108.47 |
| 07/28/2026 16:10 | 100 | 108.55 |
| 07/28/2026 16:10 | 100 | 108.55 |
| 07/28/2026 16:10 | 19 | 108.54 |
| 07/28/2026 16:10 | 14 | 108.54 |
| 07/28/2026 16:10 | 12 | 108.55 |
| 07/28/2026 16:10 | 8 | 108.58 |
| 07/28/2026 16:10 | 9 | 108.57 |
| 07/28/2026 16:10 | 100 | 108.53 |
| 07/28/2026 16:10 | 40 | 108.55 |
| 07/28/2026 16:10 | 20 | 108.55 |
| 07/28/2026 16:10 | 11 | 108.54 |
| 07/28/2026 16:10 | 20 | 108.54 |
| 07/28/2026 16:10 | 8 | 108.53 |
| 07/28/2026 16:10 | 100 | 108.54 |
| 07/28/2026 16:10 | 10 | 108.53 |
| 07/28/2026 16:10 | 100 | 108.53 |
| 07/28/2026 16:10 | 8 | 108.51 |
| 07/28/2026 16:10 | 1 | 108.52 |
| 07/28/2026 16:10 | 10 | 108.52 |
| 07/28/2026 16:10 | 1 | 108.50 |
| 07/28/2026 16:10 | 30 | 108.50 |
| 07/28/2026 16:10 | 1 | 108.47 |
| 07/28/2026 16:10 | 51 | 108.43 |
| 07/28/2026 16:10 | 150 | 108.43 |
| 07/28/2026 16:10 | 1 | 108.47 |
| 07/28/2026 16:10 | 1 | 108.46 |
| 07/28/2026 16:10 | 100 | 108.41 |
| 07/28/2026 16:09 | 8 | 108.42 |
| 07/28/2026 16:09 | 100 | 108.38 |
| 07/28/2026 16:09 | 350 | 108.40 |
| 07/28/2026 16:09 | 50 | 108.40 |
| 07/28/2026 16:09 | 1400 | 108.40 |
| 07/28/2026 16:09 | 2 | 108.42 |
| 07/28/2026 16:09 | 13 | 108.42 |
| 07/28/2026 16:09 | 100 | 108.42 |
| 07/28/2026 16:09 | 6 | 108.43 |
| 07/28/2026 16:09 | 20 | 108.44 |
| 07/28/2026 16:09 | 142 | 108.46 |
| 07/28/2026 16:09 | 158 | 108.46 |
| 07/28/2026 16:09 | 2 | 108.46 |
| 07/28/2026 16:09 | 158 | 108.46 |
| 07/28/2026 16:09 | 40 | 108.46 |
| 07/28/2026 16:09 | 80 | 108.48 |
| 07/28/2026 16:09 | 9 | 108.48 |
| 07/28/2026 16:09 | 124 | 108.485 |
| 07/28/2026 16:09 | 11 | 108.485 |
| 07/28/2026 16:09 | 20 | 108.50 |
| 07/28/2026 16:09 | 16 | 108.50 |
| 07/28/2026 16:09 | 4 | 108.50 |
| 07/28/2026 16:09 | 44 | 108.50 |
| 07/28/2026 16:09 | 56 | 108.50 |
| 07/28/2026 16:09 | 66 | 108.50 |
| 07/28/2026 16:09 | 1 | 108.50 |
| 07/28/2026 16:09 | 313 | 108.50 |
| 07/28/2026 16:09 | 100 | 108.55 |
| 07/28/2026 16:09 | 100 | 108.57 |
| 07/28/2026 16:09 | 100 | 108.535 |
| 07/28/2026 16:09 | 7 | 108.51 |
| 07/28/2026 16:09 | 67 | 108.51 |
| 07/28/2026 16:09 | 1 | 108.54 |
| 07/28/2026 16:09 | 38 | 108.54 |
| 07/28/2026 16:09 | 1 | 108.54 |
| 07/28/2026 16:09 | 61 | 108.54 |
| 07/28/2026 16:09 | 100 | 108.53 |
| 07/28/2026 16:09 | 15 | 108.49 |
| 07/28/2026 16:09 | 2 | 108.49 |
| 07/28/2026 16:09 | 19 | 108.49 |
| 07/28/2026 16:09 | 1 | 108.49 |
| 07/28/2026 16:09 | 2 | 108.49 |
| 07/28/2026 16:09 | 1 | 108.49 |
| 07/28/2026 16:09 | 58 | 108.49 |
| 07/28/2026 16:09 | 70 | 108.49 |
| 07/28/2026 16:09 | 20 | 108.50 |
| 07/28/2026 16:09 | 1 | 108.53 |
| 07/28/2026 16:09 | 100 | 108.53 |
| 07/28/2026 16:09 | 56 | 108.53 |
| 07/28/2026 16:09 | 20 | 108.53 |
| 07/28/2026 16:09 | 6 | 108.51 |
| 07/28/2026 16:09 | 28 | 108.50 |
| 07/28/2026 16:09 | 56 | 108.50 |
| 07/28/2026 16:09 | 20 | 108.50 |
| 07/28/2026 16:09 | 40 | 108.53 |
| 07/28/2026 16:09 | 32 | 108.53 |
| 07/28/2026 16:09 | 2 | 108.53 |
| 07/28/2026 16:09 | 12 | 108.52 |
| 07/28/2026 16:09 | 27 | 108.50 |
| 07/28/2026 16:09 | 1 | 108.50 |
| 07/28/2026 16:09 | 12 | 108.50 |
| 07/28/2026 16:09 | 8 | 108.50 |
| 07/28/2026 16:09 | 1 | 108.55 |
| 07/28/2026 16:09 | 100 | 108.57 |
| 07/28/2026 16:09 | 100 | 108.61 |
| 07/28/2026 16:09 | 55 | 108.70 |
| 07/28/2026 16:09 | 145 | 108.70 |
| 07/28/2026 16:09 | 155 | 108.70 |
| 07/28/2026 16:09 | 20 | 108.70 |
| 07/28/2026 16:09 | 25 | 108.70 |
| 07/28/2026 16:09 | 100 | 108.70 |
| 07/28/2026 16:09 | 100 | 108.70 |
| 07/28/2026 16:09 | 200 | 108.70 |
| 07/28/2026 16:09 | 40 | 108.71 |
| 07/28/2026 16:09 | 100 | 108.70 |
| 07/28/2026 16:09 | 125 | 108.70 |
| 07/28/2026 16:09 | 35 | 108.70 |
| 07/28/2026 16:09 | 265 | 108.70 |
| 07/28/2026 16:09 | 20 | 108.70 |
| 07/28/2026 16:09 | 15 | 108.70 |
| 07/28/2026 16:09 | 110 | 108.70 |
| 07/28/2026 16:09 | 190 | 108.70 |
| 07/28/2026 16:09 | 110 | 108.70 |
| 07/28/2026 16:09 | 100 | 108.70 |
| 07/28/2026 16:09 | 20 | 108.70 |
| 07/28/2026 16:09 | 70 | 108.70 |
| 07/28/2026 16:09 | 55 | 108.70 |
| 07/28/2026 16:09 | 100 | 108.70 |
| 07/28/2026 16:09 | 145 | 108.70 |
| 07/28/2026 16:09 | 155 | 108.70 |
| 07/28/2026 16:09 | 125 | 108.70 |
| 07/28/2026 16:09 | 20 | 108.70 |
| 07/28/2026 16:09 | 83 | 108.70 |
| 07/28/2026 16:09 | 28 | 108.70 |
| 07/28/2026 16:09 | 125 | 108.70 |
| 07/28/2026 16:09 | 100 | 108.70 |
| 07/28/2026 16:09 | 20 | 108.70 |
| 07/28/2026 16:09 | 100 | 108.70 |
| 07/28/2026 16:09 | 44 | 108.69 |
| 07/28/2026 16:09 | 300 | 108.67 |
| 07/28/2026 16:09 | 300 | 108.66 |
| 07/28/2026 16:09 | 232 | 108.66 |
| 07/28/2026 16:09 | 56 | 108.66 |
| 07/28/2026 16:09 | 56 | 108.69 |
| 07/28/2026 16:09 | 1 | 108.68 |
| 07/28/2026 16:09 | 6 | 108.67 |
| 07/28/2026 16:09 | 18 | 108.66 |
| 07/28/2026 16:09 | 20 | 108.66 |
| 07/28/2026 16:09 | 39 | 108.66 |
| 07/28/2026 16:09 | 10 | 108.66 |
| 07/28/2026 16:09 | 2 | 108.66 |
| 07/28/2026 16:09 | 40 | 108.62 |
| 07/28/2026 16:09 | 1 | 108.57 |
| 07/28/2026 16:09 | 1 | 108.58 |
| 07/28/2026 16:09 | 6 | 108.57 |
| 07/28/2026 16:09 | 1 | 108.57 |
| 07/28/2026 16:09 | 67 | 108.57 |
| 07/28/2026 16:09 | 100 | 108.57 |
| 07/28/2026 16:09 | 100 | 108.57 |
| 07/28/2026 16:09 | 100 | 108.57 |
| 07/28/2026 16:09 | 17 | 108.56 |
| 07/28/2026 16:09 | 100 | 108.54 |
| 07/28/2026 16:09 | 1 | 108.54 |
| 07/28/2026 16:09 | 25 | 108.53 |
| 07/28/2026 16:09 | 7 | 108.53 |
| 07/28/2026 16:09 | 375 | 108.52 |
| 07/28/2026 16:09 | 1 | 108.52 |
| 07/28/2026 16:09 | 13 | 108.52 |
| 07/28/2026 16:09 | 544 | 108.52 |
| 07/28/2026 16:09 | 35 | 108.52 |
| 07/28/2026 16:09 | 32 | 108.52 |
| 07/28/2026 16:09 | 5 | 108.54 |
| 07/28/2026 16:09 | 100 | 108.585 |
| 07/28/2026 16:09 | 181 | 108.62 |
| 07/28/2026 16:09 | 19 | 108.62 |
| 07/28/2026 16:09 | 100 | 108.635 |
| 07/28/2026 16:09 | 99 | 108.63 |
| 07/28/2026 16:09 | 1 | 108.63 |
| 07/28/2026 16:09 | 400 | 108.63 |
| 07/28/2026 16:09 | 25 | 108.62 |
| 07/28/2026 16:09 | 20 | 108.62 |
| 07/28/2026 16:09 | 20 | 108.64 |
| 07/28/2026 16:09 | 100 | 108.64 |
| 07/28/2026 16:09 | 14 | 108.64 |
| 07/28/2026 16:09 | 12 | 108.64 |
| 07/28/2026 16:09 | 16 | 108.62 |
| 07/28/2026 16:09 | 20 | 108.62 |
| 07/28/2026 16:09 | 100 | 108.635 |
| 07/28/2026 16:09 | 100 | 108.68 |
| 07/28/2026 16:09 | 50 | 108.71 |
| 07/28/2026 16:09 | 250 | 108.73 |
| 07/28/2026 16:09 | 150 | 108.73 |
| 07/28/2026 16:09 | 100 | 108.73 |
| 07/28/2026 16:09 | 1 | 108.73 |
| 07/28/2026 16:09 | 128 | 108.73 |
| 07/28/2026 16:09 | 27 | 108.73 |
| 07/28/2026 16:09 | 85 | 108.73 |
| 07/28/2026 16:09 | 15 | 108.73 |
| 07/28/2026 16:09 | 70 | 108.73 |
| 07/28/2026 16:09 | 1 | 108.73 |
| 07/28/2026 16:09 | 73 | 108.73 |
| 07/28/2026 16:09 | 1 | 108.80 |
| 07/28/2026 16:09 | 100 | 108.77 |
| 07/28/2026 16:09 | 100 | 108.77 |
| 07/28/2026 16:09 | 12 | 108.77 |
| 07/28/2026 16:09 | 100 | 108.77 |
| 07/28/2026 16:08 | 1 | 108.78 |
| 07/28/2026 16:08 | 1 | 108.75 |
| 07/28/2026 16:08 | 75 | 108.75 |
| 07/28/2026 16:08 | 99 | 108.75 |
| 07/28/2026 16:08 | 1 | 108.75 |
| 07/28/2026 16:08 | 100 | 108.75 |
| 07/28/2026 16:08 | 200 | 108.76 |
| 07/28/2026 16:08 | 100 | 108.76 |
| 07/28/2026 16:08 | 20 | 108.77 |
| 07/28/2026 16:08 | 4 | 108.74 |
| 07/28/2026 16:08 | 7 | 108.74 |
| 07/28/2026 16:08 | 7 | 108.745 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 4 | 108.69 |
| 07/28/2026 16:08 | 11 | 108.69 |
| 07/28/2026 16:08 | 7 | 108.69 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 100 | 108.70 |
| 07/28/2026 16:08 | 25 | 108.67 |
| 07/28/2026 16:08 | 3 | 108.66 |
| 07/28/2026 16:08 | 20 | 108.64 |
| 07/28/2026 16:08 | 40 | 108.60 |
| 07/28/2026 16:08 | 150 | 108.59 |
| 07/28/2026 16:08 | 1 | 108.59 |
| 07/28/2026 16:08 | 68 | 108.59 |
| 07/28/2026 16:08 | 57 | 108.56 |
| 07/28/2026 16:08 | 1 | 108.56 |
| 07/28/2026 16:08 | 59 | 108.56 |
| 07/28/2026 16:08 | 40 | 108.52 |
| 07/28/2026 16:08 | 100 | 108.53 |
| 07/28/2026 16:08 | 300 | 108.55 |
| 07/28/2026 16:08 | 55 | 108.51 |
| 07/28/2026 16:08 | 4 | 108.51 |
| 07/28/2026 16:08 | 4 | 108.51 |
| 07/28/2026 16:08 | 93 | 108.51 |
| 07/28/2026 16:08 | 7 | 108.51 |
| 07/28/2026 16:08 | 5 | 108.52 |
| 07/28/2026 16:08 | 20 | 108.53 |
| 07/28/2026 16:08 | 100 | 108.53 |
| 07/28/2026 16:08 | 100 | 108.54 |
| 07/28/2026 16:08 | 11 | 108.565 |
| 07/28/2026 16:08 | 89 | 108.565 |
| 07/28/2026 16:08 | 20 | 108.52 |
| 07/28/2026 16:08 | 320 | 108.52 |
| 07/28/2026 16:08 | 100 | 108.52 |
| 07/28/2026 16:08 | 280 | 108.52 |
| 07/28/2026 16:08 | 100 | 108.49 |
| 07/28/2026 16:08 | 250 | 108.50 |
| 07/28/2026 16:08 | 6 | 108.49 |
| 07/28/2026 16:08 | 80 | 108.48 |
| 07/28/2026 16:08 | 10 | 108.48 |
| 07/28/2026 16:08 | 200 | 108.46 |
| 07/28/2026 16:08 | 100 | 108.42 |
| 07/28/2026 16:08 | 1 | 108.39 |
| 07/28/2026 16:08 | 2 | 108.34 |
| 07/28/2026 16:08 | 1 | 108.37 |
| 07/28/2026 16:08 | 99 | 108.37 |
| 07/28/2026 16:08 | 1 | 108.37 |
| 07/28/2026 16:08 | 100 | 108.37 |
| 07/28/2026 16:08 | 83 | 108.32 |
| 07/28/2026 16:08 | 100 | 108.32 |
| 07/28/2026 16:08 | 25 | 108.32 |
| 07/28/2026 16:08 | 1 | 108.34 |
| 07/28/2026 16:08 | 100 | 108.34 |
| 07/28/2026 16:08 | 12 | 108.34 |
| 07/28/2026 16:08 | 100 | 108.34 |
| 07/28/2026 16:08 | 88 | 108.32 |
| 07/28/2026 16:08 | 63 | 108.32 |
| 07/28/2026 16:08 | 6 | 108.32 |
| 07/28/2026 16:08 | 31 | 108.32 |
| 07/28/2026 16:08 | 100 | 108.32 |
| 07/28/2026 16:08 | 100 | 108.33 |
| 07/28/2026 16:08 | 1 | 108.33 |
| 07/28/2026 16:08 | 99 | 108.33 |
| 07/28/2026 16:08 | 100 | 108.35 |
| 07/28/2026 16:08 | 17 | 108.37 |
| 07/28/2026 16:08 | 8 | 108.37 |
| 07/28/2026 16:08 | 17 | 108.38 |
| 07/28/2026 16:08 | 100 | 108.39 |
| 07/28/2026 16:08 | 150 | 108.40 |
| 07/28/2026 16:08 | 100 | 108.39 |
| 07/28/2026 16:08 | 100 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 300 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 150 | 108.345 |
| 07/28/2026 16:08 | 44 | 108.35 |
| 07/28/2026 16:08 | 6 | 108.35 |
| 07/28/2026 16:08 | 100 | 108.38 |
| 07/28/2026 16:08 | 14 | 108.37 |
| 07/28/2026 16:08 | 86 | 108.37 |
| 07/28/2026 16:08 | 10 | 108.39 |
| 07/28/2026 16:08 | 90 | 108.39 |
| 07/28/2026 16:08 | 10 | 108.39 |
| 07/28/2026 16:08 | 100 | 108.46 |
| 07/28/2026 16:08 | 100 | 108.46 |
| 07/28/2026 16:08 | 100 | 108.46 |
| 07/28/2026 16:08 | 11 | 108.46 |
| 07/28/2026 16:08 | 79 | 108.46 |
| 07/28/2026 16:08 | 10 | 108.46 |
| 07/28/2026 16:08 | 10 | 108.46 |
| 07/28/2026 16:08 | 90 | 108.46 |
| 07/28/2026 16:08 | 31 | 108.46 |
| 07/28/2026 16:08 | 69 | 108.46 |
| 07/28/2026 16:08 | 31 | 108.46 |
| 07/28/2026 16:08 | 60 | 108.46 |
| 07/28/2026 16:08 | 1 | 108.46 |
| 07/28/2026 16:08 | 8 | 108.46 |
| 07/28/2026 16:08 | 100 | 108.46 |
| 07/28/2026 16:08 | 70 | 108.46 |
| 07/28/2026 16:08 | 74 | 108.46 |
| 07/28/2026 16:08 | 2 | 108.46 |
| 07/28/2026 16:08 | 6 | 108.46 |
| 07/28/2026 16:08 | 18 | 108.46 |
| 07/28/2026 16:08 | 13 | 108.48 |
| 07/28/2026 16:08 | 25 | 108.50 |
| 07/28/2026 16:08 | 49 | 108.50 |
| 07/28/2026 16:08 | 99 | 108.49 |
| 07/28/2026 16:08 | 1 | 108.49 |
| 07/28/2026 16:08 | 100 | 108.49 |
| 07/28/2026 16:08 | 2 | 108.48 |
| 07/28/2026 16:08 | 5 | 108.48 |
| 07/28/2026 16:08 | 10 | 108.50 |
| 07/28/2026 16:08 | 3 | 108.50 |
| 07/28/2026 16:08 | 2 | 108.50 |
| 07/28/2026 16:08 | 20 | 108.50 |
| 07/28/2026 16:08 | 3 | 108.51 |
| 07/28/2026 16:08 | 8 | 108.51 |
| 07/28/2026 16:08 | 80 | 108.51 |
| 07/28/2026 16:08 | 20 | 108.51 |
| 07/28/2026 16:08 | 100 | 108.51 |
| 07/28/2026 16:08 | 134 | 108.51 |
| 07/28/2026 16:08 | 100 | 108.51 |
| 07/28/2026 16:08 | 100 | 108.52 |
| 07/28/2026 16:08 | 100 | 108.52 |
| 07/28/2026 16:08 | 60 | 108.52 |
| 07/28/2026 16:08 | 1 | 108.52 |
| 07/28/2026 16:08 | 2 | 108.52 |
| 07/28/2026 16:08 | 6 | 108.52 |
| 07/28/2026 16:08 | 11 | 108.52 |
| 07/28/2026 16:08 | 10 | 108.52 |
| 07/28/2026 16:08 | 10 | 108.52 |
| 07/28/2026 16:08 | 150 | 108.52 |
| 07/28/2026 16:08 | 100 | 108.52 |
| 07/28/2026 16:08 | 3 | 108.54 |
| 07/28/2026 16:08 | 10 | 108.54 |
| 07/28/2026 16:08 | 1 | 108.56 |
| 07/28/2026 16:08 | 100 | 108.54 |
| 07/28/2026 16:08 | 100 | 108.525 |
| 07/28/2026 16:08 | 1 | 108.51 |
| 07/28/2026 16:08 | 85 | 108.51 |
| 07/28/2026 16:08 | 2 | 108.54 |
| 07/28/2026 16:08 | 2 | 108.54 |
| 07/28/2026 16:08 | 7 | 108.55 |
| 07/28/2026 16:08 | 100 | 108.55 |
| 07/28/2026 16:08 | 25 | 108.57 |
| 07/28/2026 16:08 | 83 | 108.60 |
| 07/28/2026 16:08 | 9 | 108.60 |
| 07/28/2026 16:08 | 10 | 108.61 |
| 07/28/2026 16:08 | 12 | 108.60 |
| 07/28/2026 16:08 | 79 | 108.60 |
| 07/28/2026 16:08 | 100 | 108.60 |
| 07/28/2026 16:08 | 100 | 108.60 |
| 07/28/2026 16:08 | 100 | 108.61 |
| 07/28/2026 16:08 | 42 | 108.62 |
| 07/28/2026 16:08 | 58 | 108.62 |
| 07/28/2026 16:08 | 100 | 108.64 |
| 07/28/2026 16:08 | 81 | 108.67 |
| 07/28/2026 16:08 | 2 | 108.67 |
| 07/28/2026 16:08 | 256 | 108.67 |
| 07/28/2026 16:08 | 44 | 108.67 |
| 07/28/2026 16:08 | 21 | 108.67 |
| 07/28/2026 16:08 | 79 | 108.67 |
| 07/28/2026 16:08 | 100 | 108.67 |
| 07/28/2026 16:08 | 58 | 108.67 |
| 07/28/2026 16:08 | 1 | 108.68 |
| 07/28/2026 16:08 | 18 | 108.68 |
| 07/28/2026 16:08 | 24 | 108.68 |
| 07/28/2026 16:08 | 21 | 108.68 |
| 07/28/2026 16:08 | 79 | 108.68 |
| 07/28/2026 16:08 | 100 | 108.69 |
| 07/28/2026 16:08 | 28 | 108.67 |
| 07/28/2026 16:08 | 100 | 108.67 |
| 07/28/2026 16:08 | 14 | 108.67 |
| 07/28/2026 16:08 | 86 | 108.67 |
| 07/28/2026 16:08 | 24 | 108.68 |
| 07/28/2026 16:08 | 66 | 108.68 |
| 07/28/2026 16:08 | 34 | 108.68 |
| 07/28/2026 16:08 | 100 | 108.68 |
| 07/28/2026 16:08 | 100 | 108.68 |
| 07/28/2026 16:08 | 18 | 108.69 |
| 07/28/2026 16:08 | 200 | 108.69 |
| 07/28/2026 16:08 | 100 | 108.69 |
| 07/28/2026 16:08 | 99 | 108.69 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 100 | 108.69 |
| 07/28/2026 16:08 | 35 | 108.69 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 64 | 108.69 |
| 07/28/2026 16:08 | 36 | 108.69 |
| 07/28/2026 16:08 | 32 | 108.69 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 3 | 108.69 |
| 07/28/2026 16:08 | 10 | 108.69 |
| 07/28/2026 16:08 | 18 | 108.69 |
| 07/28/2026 16:08 | 70 | 108.70 |
| 07/28/2026 16:08 | 10 | 108.71 |
| 07/28/2026 16:08 | 18 | 108.69 |
| 07/28/2026 16:08 | 5 | 108.66 |
| 07/28/2026 16:08 | 1 | 108.68 |
| 07/28/2026 16:08 | 20 | 108.68 |
| 07/28/2026 16:08 | 21 | 108.69 |
| 07/28/2026 16:08 | 8 | 108.69 |
| 07/28/2026 16:08 | 5 | 108.70 |
| 07/28/2026 16:08 | 20 | 108.69 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 57 | 108.69 |
| 07/28/2026 16:08 | 22 | 108.68 |
| 07/28/2026 16:08 | 31 | 108.68 |
| 07/28/2026 16:08 | 9 | 108.68 |
| 07/28/2026 16:08 | 11 | 108.69 |
| 07/28/2026 16:08 | 18 | 108.69 |
| 07/28/2026 16:08 | 28 | 108.68 |
| 07/28/2026 16:08 | 14 | 108.69 |
| 07/28/2026 16:08 | 14 | 108.69 |
| 07/28/2026 16:08 | 31 | 108.68 |
| 07/28/2026 16:08 | 18 | 108.69 |
| 07/28/2026 16:08 | 20 | 108.69 |
| 07/28/2026 16:08 | 1 | 108.69 |
| 07/28/2026 16:08 | 10 | 108.68 |
| 07/28/2026 16:08 | 20 | 108.69 |
| 07/28/2026 16:08 | 8 | 108.69 |
| 07/28/2026 16:08 | 20 | 108.69 |
| 07/28/2026 16:08 | 8 | 108.69 |
| 07/28/2026 16:08 | 8 | 108.69 |
| 07/28/2026 16:08 | 28 | 108.70 |
| 07/28/2026 16:08 | 42 | 108.69 |
| 07/28/2026 16:08 | 100 | 108.70 |
| 07/28/2026 16:08 | 200 | 108.665 |
| 07/28/2026 16:08 | 100 | 108.65 |
| 07/28/2026 16:08 | 100 | 108.665 |
| 07/28/2026 16:08 | 147 | 108.67 |
| 07/28/2026 16:08 | 25 | 108.67 |
| 07/28/2026 16:08 | 100 | 108.66 |
| 07/28/2026 16:08 | 12 | 108.66 |
| 07/28/2026 16:08 | 1 | 108.66 |
| 07/28/2026 16:08 | 12 | 108.66 |
| 07/28/2026 16:08 | 1 | 108.66 |
| 07/28/2026 16:08 | 2 | 108.72 |
| 07/28/2026 16:08 | 6 | 108.74 |
| 07/28/2026 16:07 | 2 | 108.77 |
| 07/28/2026 16:07 | 80 | 108.77 |
| 07/28/2026 16:07 | 3 | 108.77 |
| 07/28/2026 16:07 | 100 | 108.77 |
| 07/28/2026 16:07 | 100 | 108.78 |
| 07/28/2026 16:07 | 100 | 108.78 |
| 07/28/2026 16:07 | 100 | 108.78 |
| 07/28/2026 16:07 | 1 | 108.78 |
| 07/28/2026 16:07 | 15 | 108.78 |
| 07/28/2026 16:07 | 84 | 108.78 |
| 07/28/2026 16:07 | 16 | 108.78 |
| 07/28/2026 16:07 | 84 | 108.78 |
| 07/28/2026 16:07 | 15 | 108.78 |
| 07/28/2026 16:07 | 27 | 108.78 |
| 07/28/2026 16:07 | 1 | 108.78 |
| 07/28/2026 16:07 | 56 | 108.78 |
| 07/28/2026 16:07 | 1 | 108.78 |
| 07/28/2026 16:07 | 100 | 108.78 |
| 07/28/2026 16:07 | 21 | 108.80 |
| 07/28/2026 16:07 | 89 | 108.80 |
| 07/28/2026 16:07 | 10 | 108.80 |
| 07/28/2026 16:07 | 131 | 108.83 |
| 07/28/2026 16:07 | 8 | 108.81 |
| 07/28/2026 16:07 | 1 | 108.82 |
| 07/28/2026 16:07 | 14 | 108.82 |
| 07/28/2026 16:07 | 86 | 108.82 |
| 07/28/2026 16:07 | 6 | 108.82 |
| 07/28/2026 16:07 | 84 | 108.82 |
| 07/28/2026 16:07 | 16 | 108.82 |
| 07/28/2026 16:07 | 8 | 108.82 |
| 07/28/2026 16:07 | 100 | 108.82 |
| 07/28/2026 16:07 | 25 | 108.82 |
| 07/28/2026 16:07 | 32 | 108.82 |
| 07/28/2026 16:07 | 43 | 108.82 |
| 07/28/2026 16:07 | 100 | 108.82 |
| 07/28/2026 16:07 | 100 | 108.82 |
| 07/28/2026 16:07 | 100 | 108.82 |
| 07/28/2026 16:07 | 200 | 108.84 |
| 07/28/2026 16:07 | 2 | 108.84 |
| 07/28/2026 16:07 | 1 | 108.83 |
| 07/28/2026 16:07 | 23 | 108.83 |
| 07/28/2026 16:07 | 20 | 108.83 |
| 07/28/2026 16:07 | 80 | 108.83 |
| 07/28/2026 16:07 | 36 | 108.83 |
| 07/28/2026 16:07 | 100 | 108.83 |
| 07/28/2026 16:07 | 26 | 108.83 |
| 07/28/2026 16:07 | 74 | 108.83 |
| 07/28/2026 16:07 | 100 | 108.83 |
| 07/28/2026 16:07 | 1 | 108.83 |
| 07/28/2026 16:07 | 56 | 108.83 |
| 07/28/2026 16:07 | 94 | 108.83 |
| 07/28/2026 16:07 | 6 | 108.83 |
| 07/28/2026 16:07 | 6 | 108.83 |
| 07/28/2026 16:07 | 16 | 108.83 |
| 07/28/2026 16:07 | 78 | 108.83 |
| 07/28/2026 16:07 | 51 | 108.83 |
| 07/28/2026 16:07 | 49 | 108.83 |
| 07/28/2026 16:07 | 95 | 108.83 |
| 07/28/2026 16:07 | 1 | 108.83 |
| 07/28/2026 16:07 | 1 | 108.83 |
| 07/28/2026 16:07 | 3 | 108.83 |
| 07/28/2026 16:07 | 100 | 108.83 |
| 07/28/2026 16:07 | 100 | 108.84 |
| 07/28/2026 16:07 | 100 | 108.84 |
| 07/28/2026 16:07 | 100 | 108.84 |
| 07/28/2026 16:07 | 100 | 108.86 |
| 07/28/2026 16:07 | 5 | 108.889 |
| 07/28/2026 16:07 | 600 | 108.885 |
| 07/28/2026 16:07 | 20 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 20 | 108.87 |
| 07/28/2026 16:07 | 37 | 108.89 |
| 07/28/2026 16:07 | 1 | 108.89 |
| 07/28/2026 16:07 | 62 | 108.89 |
| 07/28/2026 16:07 | 80 | 108.89 |
| 07/28/2026 16:07 | 20 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 90 | 108.89 |
| 07/28/2026 16:07 | 10 | 108.89 |
| 07/28/2026 16:07 | 90 | 108.89 |
| 07/28/2026 16:07 | 10 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 10 | 108.89 |
| 07/28/2026 16:07 | 19 | 108.93 |
| 07/28/2026 16:07 | 7 | 108.93 |
| 07/28/2026 16:07 | 1 | 108.93 |
| 07/28/2026 16:07 | 73 | 108.93 |
| 07/28/2026 16:07 | 100 | 108.93 |
| 07/28/2026 16:07 | 13 | 108.93 |
| 07/28/2026 16:07 | 87 | 108.93 |
| 07/28/2026 16:07 | 100 | 108.93 |
| 07/28/2026 16:07 | 28 | 108.93 |
| 07/28/2026 16:07 | 100 | 108.92 |
| 07/28/2026 16:07 | 70 | 108.92 |
| 07/28/2026 16:07 | 12 | 108.94 |
| 07/28/2026 16:07 | 100 | 108.94 |
| 07/28/2026 16:07 | 100 | 108.94 |
| 07/28/2026 16:07 | 88 | 108.94 |
| 07/28/2026 16:07 | 12 | 108.94 |
| 07/28/2026 16:07 | 15 | 108.94 |
| 07/28/2026 16:07 | 88 | 108.94 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 150 | 108.95 |
| 07/28/2026 16:07 | 40 | 108.95 |
| 07/28/2026 16:07 | 12 | 108.94 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 3 | 108.95 |
| 07/28/2026 16:07 | 97 | 108.95 |
| 07/28/2026 16:07 | 3 | 108.95 |
| 07/28/2026 16:07 | 66 | 108.95 |
| 07/28/2026 16:07 | 31 | 108.95 |
| 07/28/2026 16:07 | 69 | 108.95 |
| 07/28/2026 16:07 | 31 | 108.95 |
| 07/28/2026 16:07 | 69 | 108.95 |
| 07/28/2026 16:07 | 31 | 108.95 |
| 07/28/2026 16:07 | 69 | 108.95 |
| 07/28/2026 16:07 | 31 | 108.95 |
| 07/28/2026 16:07 | 69 | 108.95 |
| 07/28/2026 16:07 | 1 | 108.95 |
| 07/28/2026 16:07 | 30 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 170 | 108.95 |
| 07/28/2026 16:07 | 18 | 108.95 |
| 07/28/2026 16:07 | 97 | 108.95 |
| 07/28/2026 16:07 | 15 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 100 | 109.00 |
| 07/28/2026 16:07 | 100 | 109.00 |
| 07/28/2026 16:07 | 100 | 109.00 |
| 07/28/2026 16:07 | 40 | 109.00 |
| 07/28/2026 16:07 | 3 | 109.03 |
| 07/28/2026 16:07 | 8 | 109.02 |
| 07/28/2026 16:07 | 53 | 109.00 |
| 07/28/2026 16:07 | 38 | 109.00 |
| 07/28/2026 16:07 | 11 | 109.00 |
| 07/28/2026 16:07 | 30 | 109.00 |
| 07/28/2026 16:07 | 10 | 109.00 |
| 07/28/2026 16:07 | 2 | 109.00 |
| 07/28/2026 16:07 | 1 | 109.00 |
| 07/28/2026 16:07 | 8 | 109.00 |
| 07/28/2026 16:07 | 28 | 108.98 |
| 07/28/2026 16:07 | 28 | 108.98 |
| 07/28/2026 16:07 | 100 | 108.98 |
| 07/28/2026 16:07 | 5 | 108.979 |
| 07/28/2026 16:07 | 25 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 88 | 108.95 |
| 07/28/2026 16:07 | 12 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.96 |
| 07/28/2026 16:07 | 100 | 108.96 |
| 07/28/2026 16:07 | 45 | 108.96 |
| 07/28/2026 16:07 | 55 | 108.96 |
| 07/28/2026 16:07 | 45 | 108.96 |
| 07/28/2026 16:07 | 55 | 108.96 |
| 07/28/2026 16:07 | 45 | 108.96 |
| 07/28/2026 16:07 | 54 | 108.96 |
| 07/28/2026 16:07 | 1 | 108.96 |
| 07/28/2026 16:07 | 100 | 108.96 |
| 07/28/2026 16:07 | 100 | 108.96 |
| 07/28/2026 16:07 | 100 | 108.98 |
| 07/28/2026 16:07 | 200 | 108.95 |
| 07/28/2026 16:07 | 100 | 108.94 |
| 07/28/2026 16:07 | 1 | 108.93 |
| 07/28/2026 16:07 | 100 | 108.92 |
| 07/28/2026 16:07 | 40 | 108.91 |
| 07/28/2026 16:07 | 5 | 108.91 |
| 07/28/2026 16:07 | 20 | 108.90 |
| 07/28/2026 16:07 | 20 | 108.90 |
| 07/28/2026 16:07 | 180 | 108.90 |
| 07/28/2026 16:07 | 20 | 108.89 |
| 07/28/2026 16:07 | 20 | 108.89 |
| 07/28/2026 16:07 | 29 | 108.88 |
| 07/28/2026 16:07 | 71 | 108.88 |
| 07/28/2026 16:07 | 29 | 108.88 |
| 07/28/2026 16:07 | 1 | 108.88 |
| 07/28/2026 16:07 | 66 | 108.88 |
| 07/28/2026 16:07 | 1 | 108.88 |
| 07/28/2026 16:07 | 3 | 108.88 |
| 07/28/2026 16:07 | 63 | 108.88 |
| 07/28/2026 16:07 | 3 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 34 | 108.88 |
| 07/28/2026 16:07 | 27 | 108.88 |
| 07/28/2026 16:07 | 73 | 108.88 |
| 07/28/2026 16:07 | 27 | 108.88 |
| 07/28/2026 16:07 | 32 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 66 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 7 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 93 | 108.88 |
| 07/28/2026 16:07 | 7 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 99 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 1 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 26 | 108.89 |
| 07/28/2026 16:07 | 2 | 108.89 |
| 07/28/2026 16:07 | 28 | 108.895 |
| 07/28/2026 16:07 | 28 | 108.895 |
| 07/28/2026 16:07 | 28 | 108.895 |
| 07/28/2026 16:07 | 28 | 108.895 |
| 07/28/2026 16:07 | 28 | 108.895 |
| 07/28/2026 16:07 | 28 | 108.895 |
| 07/28/2026 16:07 | 25 | 108.87 |
| 07/28/2026 16:07 | 43 | 108.86 |
| 07/28/2026 16:07 | 68 | 108.86 |
| 07/28/2026 16:07 | 32 | 108.86 |
| 07/28/2026 16:07 | 68 | 108.86 |
| 07/28/2026 16:07 | 28 | 108.86 |
| 07/28/2026 16:07 | 32 | 108.86 |
| 07/28/2026 16:07 | 100 | 108.86 |
| 07/28/2026 16:07 | 100 | 108.86 |
| 07/28/2026 16:07 | 100 | 108.86 |
| 07/28/2026 16:07 | 100 | 108.86 |
| 07/28/2026 16:07 | 32 | 108.86 |
| 07/28/2026 16:07 | 68 | 108.86 |
| 07/28/2026 16:07 | 33 | 108.92 |
| 07/28/2026 16:07 | 66 | 108.92 |
| 07/28/2026 16:07 | 1 | 108.92 |
| 07/28/2026 16:07 | 100 | 108.92 |
| 07/28/2026 16:07 | 11 | 108.92 |
| 07/28/2026 16:07 | 100 | 108.92 |
| 07/28/2026 16:07 | 20 | 108.93 |
| 07/28/2026 16:07 | 5 | 108.86 |
| 07/28/2026 16:07 | 77 | 108.86 |
| 07/28/2026 16:07 | 100 | 108.86 |
| 07/28/2026 16:07 | 100 | 108.86 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 100 | 108.87 |
| 07/28/2026 16:07 | 4 | 108.88 |
| 07/28/2026 16:07 | 46 | 108.88 |
| 07/28/2026 16:07 | 50 | 108.88 |
| 07/28/2026 16:07 | 50 | 108.88 |
| 07/28/2026 16:07 | 50 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 19 | 108.88 |
| 07/28/2026 16:07 | 81 | 108.88 |
| 07/28/2026 16:07 | 19 | 108.88 |
| 07/28/2026 16:07 | 81 | 108.88 |
| 07/28/2026 16:07 | 2 | 108.88 |
| 07/28/2026 16:07 | 100 | 108.88 |
| 07/28/2026 16:07 | 59 | 108.89 |
| 07/28/2026 16:07 | 41 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 59 | 108.89 |
| 07/28/2026 16:07 | 41 | 108.89 |
| 07/28/2026 16:07 | 59 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 41 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 27 | 108.89 |
| 07/28/2026 16:07 | 1 | 108.89 |
| 07/28/2026 16:07 | 40 | 108.89 |
| 07/28/2026 16:07 | 100 | 108.89 |
| 07/28/2026 16:07 | 11 | 108.90 |
| 07/28/2026 16:07 | 10 | 108.90 |
| 07/28/2026 16:07 | 1 | 108.96 |
| 07/28/2026 16:07 | 100 | 108.91 |
| 07/28/2026 16:07 | 100 | 108.92 |
| 07/28/2026 16:07 | 10 | 108.92 |
| 07/28/2026 16:07 | 10 | 108.93 |
| 07/28/2026 16:07 | 100 | 108.94 |
| 07/28/2026 16:07 | 14 | 108.91 |
| 07/28/2026 16:07 | 5 | 108.91 |
| 07/28/2026 16:07 | 125 | 108.91 |
| 07/28/2026 16:07 | 75 | 108.96 |
| 07/28/2026 16:06 | 10 | 108.91 |
| 07/28/2026 16:06 | 100 | 108.90 |
| 07/28/2026 16:06 | 20 | 108.90 |
| 07/28/2026 16:06 | 5 | 108.89 |
| 07/28/2026 16:06 | 40 | 108.89 |
| 07/28/2026 16:06 | 79 | 108.88 |
| 07/28/2026 16:06 | 20 | 108.88 |
| 07/28/2026 16:06 | 28 | 108.85 |
| 07/28/2026 16:06 | 20 | 108.86 |
| 07/28/2026 16:06 | 7 | 108.86 |
| 07/28/2026 16:06 | 100 | 108.87 |
| 07/28/2026 16:06 | 100 | 108.86 |
| 07/28/2026 16:06 | 1 | 108.82 |
| 07/28/2026 16:06 | 10 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.83 |
| 07/28/2026 16:06 | 1 | 108.83 |
| 07/28/2026 16:06 | 4 | 108.83 |
| 07/28/2026 16:06 | 47 | 108.83 |
| 07/28/2026 16:06 | 40 | 108.85 |
| 07/28/2026 16:06 | 32 | 108.855 |
| 07/28/2026 16:06 | 1 | 108.87 |
| 07/28/2026 16:06 | 12 | 108.86 |
| 07/28/2026 16:06 | 50 | 108.86 |
| 07/28/2026 16:06 | 20 | 108.85 |
| 07/28/2026 16:06 | 5 | 108.82 |
| 07/28/2026 16:06 | 108 | 108.80 |
| 07/28/2026 16:06 | 716 | 108.79 |
| 07/28/2026 16:06 | 14 | 108.81 |
| 07/28/2026 16:06 | 14 | 108.81 |
| 07/28/2026 16:06 | 30 | 108.81 |
| 07/28/2026 16:06 | 100 | 108.80 |
| 07/28/2026 16:06 | 100 | 108.80 |
| 07/28/2026 16:06 | 190 | 108.80 |
| 07/28/2026 16:06 | 200 | 108.81 |
| 07/28/2026 16:06 | 4 | 108.82 |
| 07/28/2026 16:06 | 12 | 108.82 |
| 07/28/2026 16:06 | 12 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.81 |
| 07/28/2026 16:06 | 100 | 108.81 |
| 07/28/2026 16:06 | 100 | 108.81 |
| 07/28/2026 16:06 | 16 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.82 |
| 07/28/2026 16:06 | 65 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.82 |
| 07/28/2026 16:06 | 19 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.82 |
| 07/28/2026 16:06 | 80 | 108.82 |
| 07/28/2026 16:06 | 20 | 108.82 |
| 07/28/2026 16:06 | 79 | 108.82 |
| 07/28/2026 16:06 | 21 | 108.82 |
| 07/28/2026 16:06 | 79 | 108.82 |
| 07/28/2026 16:06 | 21 | 108.82 |
| 07/28/2026 16:06 | 79 | 108.82 |
| 07/28/2026 16:06 | 20 | 108.82 |
| 07/28/2026 16:06 | 1 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.855 |
| 07/28/2026 16:06 | 41 | 108.85 |
| 07/28/2026 16:06 | 30 | 108.85 |
| 07/28/2026 16:06 | 100 | 108.85 |
| 07/28/2026 16:06 | 100 | 108.84 |
| 07/28/2026 16:06 | 100 | 108.84 |
| 07/28/2026 16:06 | 35 | 108.84 |
| 07/28/2026 16:06 | 65 | 108.84 |
| 07/28/2026 16:06 | 35 | 108.84 |
| 07/28/2026 16:06 | 100 | 108.84 |
| 07/28/2026 16:06 | 65 | 108.84 |
| 07/28/2026 16:06 | 100 | 108.84 |
| 07/28/2026 16:06 | 100 | 108.84 |
| 07/28/2026 16:06 | 6 | 108.85 |
| 07/28/2026 16:06 | 10 | 108.88 |
| 07/28/2026 16:06 | 100 | 108.83 |
| 07/28/2026 16:06 | 44 | 108.85 |
| 07/28/2026 16:06 | 8 | 108.86 |
| 07/28/2026 16:06 | 99 | 108.86 |
| 07/28/2026 16:06 | 1 | 108.87 |
| 07/28/2026 16:06 | 1 | 108.86 |
| 07/28/2026 16:06 | 4 | 108.86 |
| 07/28/2026 16:06 | 14 | 108.86 |
| 07/28/2026 16:06 | 19 | 108.86 |
| 07/28/2026 16:06 | 100 | 108.86 |
| 07/28/2026 16:06 | 100 | 108.88 |
| 07/28/2026 16:06 | 60 | 108.83 |
| 07/28/2026 16:06 | 25 | 108.83 |
| 07/28/2026 16:06 | 1 | 108.83 |
| 07/28/2026 16:06 | 74 | 108.83 |
| 07/28/2026 16:06 | 1 | 108.77 |
| 07/28/2026 16:06 | 100 | 108.80 |
| 07/28/2026 16:06 | 100 | 108.80 |
| 07/28/2026 16:06 | 250 | 108.80 |
| 07/28/2026 16:06 | 66 | 108.81 |
| 07/28/2026 16:06 | 1 | 108.81 |
| 07/28/2026 16:06 | 99 | 108.81 |
| 07/28/2026 16:06 | 2 | 108.81 |
| 07/28/2026 16:06 | 199 | 108.81 |
| 07/28/2026 16:06 | 1 | 108.81 |
| 07/28/2026 16:06 | 89 | 108.81 |
| 07/28/2026 16:06 | 200 | 108.81 |
| 07/28/2026 16:06 | 143 | 108.81 |
| 07/28/2026 16:06 | 59 | 108.81 |
| 07/28/2026 16:06 | 200 | 108.81 |
| 07/28/2026 16:06 | 30 | 108.81 |
| 07/28/2026 16:06 | 100 | 108.83 |
| 07/28/2026 16:06 | 30 | 108.84 |
| 07/28/2026 16:06 | 10 | 108.84 |
| 07/28/2026 16:06 | 32 | 108.86 |
| 07/28/2026 16:06 | 45 | 108.86 |
| 07/28/2026 16:06 | 100 | 108.84 |
| 07/28/2026 16:06 | 200 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.82 |
| 07/28/2026 16:06 | 100 | 108.82 |
| 07/28/2026 16:06 | 25 | 108.82 |
| 07/28/2026 16:06 | 200 | 108.82 |
| 07/28/2026 16:06 | 200 | 108.83 |
| 07/28/2026 16:06 | 1 | 108.83 |
| 07/28/2026 16:06 | 100 | 108.83 |
| 07/28/2026 16:06 | 100 | 108.83 |
| 07/28/2026 16:06 | 11 | 108.84 |
| 07/28/2026 16:06 | 300 | 108.84 |
| 07/28/2026 16:06 | 25 | 108.84 |
| 07/28/2026 16:06 | 100 | 108.84 |
| 07/28/2026 16:06 | 55 | 108.86 |
| 07/28/2026 16:06 | 528 | 108.88 |
| 07/28/2026 16:06 | 1 | 108.88 |
| 07/28/2026 16:06 | 355 | 108.88 |
| 07/28/2026 16:06 | 400 | 108.88 |
| 07/28/2026 16:06 | 100 | 108.87 |
| 07/28/2026 16:06 | 20 | 108.87 |
| 07/28/2026 16:06 | 125 | 108.87 |
| 07/28/2026 16:06 | 100 | 108.86 |
| 07/28/2026 16:06 | 100 | 108.85 |
| 07/28/2026 16:06 | 421 | 108.86 |
| 07/28/2026 16:06 | 1 | 108.86 |
| 07/28/2026 16:06 | 467 | 108.86 |
| 07/28/2026 16:06 | 17 | 108.86 |
| 07/28/2026 16:06 | 52 | 108.86 |
| 07/28/2026 16:06 | 39 | 108.81 |
| 07/28/2026 16:06 | 61 | 108.81 |
| 07/28/2026 16:06 | 64 | 108.83 |
| 07/28/2026 16:06 | 136 | 108.83 |
| 07/28/2026 16:06 | 200 | 108.90 |
| 07/28/2026 16:06 | 200 | 108.91 |
| 07/28/2026 16:06 | 100 | 108.93 |
| 07/28/2026 16:06 | 1 | 108.93 |
| 07/28/2026 16:06 | 10 | 108.91 |
| 07/28/2026 16:06 | 6 | 108.90 |
| 07/28/2026 16:06 | 100 | 108.86 |
| 07/28/2026 16:06 | 1 | 108.775 |
| 07/28/2026 16:06 | 100 | 108.77 |
| 07/28/2026 16:06 | 28 | 108.75 |
| 07/28/2026 16:06 | 34 | 108.73 |
| 07/28/2026 16:06 | 35 | 108.72 |
| 07/28/2026 16:06 | 7 | 108.72 |
| 07/28/2026 16:06 | 100 | 108.74 |
| 07/28/2026 16:06 | 6 | 108.76 |
| 07/28/2026 16:06 | 2 | 108.77 |
| 07/28/2026 16:06 | 25 | 108.80 |
| 07/28/2026 16:06 | 100 | 108.80 |
| 07/28/2026 16:06 | 250 | 108.80 |
| 07/28/2026 16:06 | 13 | 108.81 |
| 07/28/2026 16:06 | 3 | 108.81 |
| 07/28/2026 16:06 | 100 | 108.83 |
| 07/28/2026 16:06 | 7 | 108.86 |
| 07/28/2026 16:06 | 100 | 108.86 |
| 07/28/2026 16:06 | 2 | 108.90 |
| 07/28/2026 16:06 | 57 | 108.91 |
| 07/28/2026 16:06 | 14 | 108.91 |
| 07/28/2026 16:06 | 2 | 108.91 |
| 07/28/2026 16:06 | 100 | 108.91 |
| 07/28/2026 16:06 | 27 | 108.91 |
| 07/28/2026 16:06 | 100 | 108.91 |
| 07/28/2026 16:06 | 5 | 108.92 |
| 07/28/2026 16:06 | 12 | 108.92 |
| 07/28/2026 16:06 | 100 | 108.94 |
| 07/28/2026 16:06 | 28 | 108.96 |
| 07/28/2026 16:06 | 11 | 108.95 |
| 07/28/2026 16:06 | 200 | 108.97 |
| 07/28/2026 16:06 | 88 | 108.97 |
| 07/28/2026 16:06 | 12 | 108.97 |
| 07/28/2026 16:06 | 12 | 108.98 |
| 07/28/2026 16:06 | 2 | 108.98 |
| 07/28/2026 16:06 | 93 | 108.97 |
| 07/28/2026 16:06 | 51 | 108.95 |
| 07/28/2026 16:06 | 44 | 108.97 |
| 07/28/2026 16:05 | 200 | 108.97 |
| 07/28/2026 16:05 | 100 | 108.98 |
| 07/28/2026 16:05 | 21 | 108.99 |
| 07/28/2026 16:05 | 18 | 108.97 |
| 07/28/2026 16:05 | 22 | 108.99 |
| 07/28/2026 16:05 | 28 | 108.98 |
| 07/28/2026 16:05 | 3 | 108.98 |
| 07/28/2026 16:05 | 2 | 108.98 |
| 07/28/2026 16:05 | 100 | 108.99 |
| 07/28/2026 16:05 | 30 | 109.00 |
| 07/28/2026 16:05 | 170 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 41 | 109.02 |
| 07/28/2026 16:05 | 159 | 109.02 |
| 07/28/2026 16:05 | 11 | 109.03 |
| 07/28/2026 16:05 | 89 | 109.03 |
| 07/28/2026 16:05 | 97 | 109.05 |
| 07/28/2026 16:05 | 3 | 109.05 |
| 07/28/2026 16:05 | 78 | 109.05 |
| 07/28/2026 16:05 | 100 | 109.05 |
| 07/28/2026 16:05 | 22 | 109.05 |
| 07/28/2026 16:05 | 78 | 109.05 |
| 07/28/2026 16:05 | 22 | 109.05 |
| 07/28/2026 16:05 | 100 | 109.05 |
| 07/28/2026 16:05 | 81 | 109.05 |
| 07/28/2026 16:05 | 19 | 109.05 |
| 07/28/2026 16:05 | 100 | 109.05 |
| 07/28/2026 16:05 | 23 | 109.06 |
| 07/28/2026 16:05 | 31 | 109.06 |
| 07/28/2026 16:05 | 23 | 109.06 |
| 07/28/2026 16:05 | 77 | 109.06 |
| 07/28/2026 16:05 | 100 | 109.06 |
| 07/28/2026 16:05 | 75 | 109.06 |
| 07/28/2026 16:05 | 100 | 109.06 |
| 07/28/2026 16:05 | 71 | 109.06 |
| 07/28/2026 16:05 | 4 | 109.06 |
| 07/28/2026 16:05 | 100 | 109.06 |
| 07/28/2026 16:05 | 100 | 109.06 |
| 07/28/2026 16:05 | 75 | 109.06 |
| 07/28/2026 16:05 | 25 | 109.06 |
| 07/28/2026 16:05 | 8 | 109.06 |
| 07/28/2026 16:05 | 23 | 109.11 |
| 07/28/2026 16:05 | 1 | 109.11 |
| 07/28/2026 16:05 | 75 | 109.11 |
| 07/28/2026 16:05 | 1 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 1 | 109.12 |
| 07/28/2026 16:05 | 3 | 109.12 |
| 07/28/2026 16:05 | 34 | 109.12 |
| 07/28/2026 16:05 | 100 | 109.13 |
| 07/28/2026 16:05 | 34 | 109.13 |
| 07/28/2026 16:05 | 2 | 109.13 |
| 07/28/2026 16:05 | 20 | 109.13 |
| 07/28/2026 16:05 | 4 | 109.13 |
| 07/28/2026 16:05 | 40 | 109.13 |
| 07/28/2026 16:05 | 200 | 109.17 |
| 07/28/2026 16:05 | 2 | 109.17 |
| 07/28/2026 16:05 | 1 | 109.16 |
| 07/28/2026 16:05 | 54 | 109.16 |
| 07/28/2026 16:05 | 28 | 109.17 |
| 07/28/2026 16:05 | 29 | 109.18 |
| 07/28/2026 16:05 | 100 | 109.18 |
| 07/28/2026 16:05 | 28 | 109.17 |
| 07/28/2026 16:05 | 20 | 109.16 |
| 07/28/2026 16:05 | 5 | 109.12 |
| 07/28/2026 16:05 | 100 | 109.12 |
| 07/28/2026 16:05 | 20 | 109.11 |
| 07/28/2026 16:05 | 12 | 109.10 |
| 07/28/2026 16:05 | 4 | 109.10 |
| 07/28/2026 16:05 | 50 | 109.085 |
| 07/28/2026 16:05 | 160 | 109.09 |
| 07/28/2026 16:05 | 25 | 109.09 |
| 07/28/2026 16:05 | 1 | 109.13 |
| 07/28/2026 16:05 | 2 | 109.11 |
| 07/28/2026 16:05 | 30 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.12 |
| 07/28/2026 16:05 | 17 | 109.12 |
| 07/28/2026 16:05 | 83 | 109.12 |
| 07/28/2026 16:05 | 17 | 109.12 |
| 07/28/2026 16:05 | 83 | 109.12 |
| 07/28/2026 16:05 | 100 | 109.12 |
| 07/28/2026 16:05 | 100 | 109.12 |
| 07/28/2026 16:05 | 100 | 109.13 |
| 07/28/2026 16:05 | 100 | 109.13 |
| 07/28/2026 16:05 | 100 | 109.13 |
| 07/28/2026 16:05 | 100 | 109.14 |
| 07/28/2026 16:05 | 100 | 109.14 |
| 07/28/2026 16:05 | 100 | 109.16 |
| 07/28/2026 16:05 | 24 | 109.16 |
| 07/28/2026 16:05 | 16 | 109.16 |
| 07/28/2026 16:05 | 20 | 109.16 |
| 07/28/2026 16:05 | 140 | 109.16 |
| 07/28/2026 16:05 | 71 | 109.17 |
| 07/28/2026 16:05 | 21 | 109.17 |
| 07/28/2026 16:05 | 8 | 109.17 |
| 07/28/2026 16:05 | 100 | 109.17 |
| 07/28/2026 16:05 | 100 | 109.17 |
| 07/28/2026 16:05 | 100 | 109.17 |
| 07/28/2026 16:05 | 100 | 109.17 |
| 07/28/2026 16:05 | 101 | 109.19 |
| 07/28/2026 16:05 | 99 | 109.19 |
| 07/28/2026 16:05 | 200 | 109.19 |
| 07/28/2026 16:05 | 1 | 109.20 |
| 07/28/2026 16:05 | 8 | 109.20 |
| 07/28/2026 16:05 | 82 | 109.20 |
| 07/28/2026 16:05 | 70 | 109.19 |
| 07/28/2026 16:05 | 55 | 109.205 |
| 07/28/2026 16:05 | 45 | 109.21 |
| 07/28/2026 16:05 | 100 | 109.22 |
| 07/28/2026 16:05 | 100 | 109.22 |
| 07/28/2026 16:05 | 100 | 109.235 |
| 07/28/2026 16:05 | 1 | 109.24 |
| 07/28/2026 16:05 | 75 | 109.24 |
| 07/28/2026 16:05 | 1 | 109.235 |
| 07/28/2026 16:05 | 3 | 109.235 |
| 07/28/2026 16:05 | 33 | 109.235 |
| 07/28/2026 16:05 | 25 | 109.23 |
| 07/28/2026 16:05 | 47 | 109.23 |
| 07/28/2026 16:05 | 20 | 109.25 |
| 07/28/2026 16:05 | 115 | 109.26 |
| 07/28/2026 16:05 | 7 | 109.26 |
| 07/28/2026 16:05 | 5 | 109.25 |
| 07/28/2026 16:05 | 27 | 109.22 |
| 07/28/2026 16:05 | 100 | 109.22 |
| 07/28/2026 16:05 | 28 | 109.23 |
| 07/28/2026 16:05 | 100 | 109.21 |
| 07/28/2026 16:05 | 5 | 109.22 |
| 07/28/2026 16:05 | 63 | 109.19 |
| 07/28/2026 16:05 | 5 | 109.19 |
| 07/28/2026 16:05 | 36 | 109.19 |
| 07/28/2026 16:05 | 51 | 109.19 |
| 07/28/2026 16:05 | 1 | 109.19 |
| 07/28/2026 16:05 | 44 | 109.19 |
| 07/28/2026 16:05 | 65 | 109.19 |
| 07/28/2026 16:05 | 100 | 109.21 |
| 07/28/2026 16:05 | 6 | 109.20 |
| 07/28/2026 16:05 | 50 | 109.20 |
| 07/28/2026 16:05 | 50 | 109.18 |
| 07/28/2026 16:05 | 1 | 109.18 |
| 07/28/2026 16:05 | 100 | 109.18 |
| 07/28/2026 16:05 | 1 | 109.17 |
| 07/28/2026 16:05 | 156 | 109.15 |
| 07/28/2026 16:05 | 150 | 109.15 |
| 07/28/2026 16:05 | 20 | 109.16 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 1 | 109.109 |
| 07/28/2026 16:05 | 100 | 109.085 |
| 07/28/2026 16:05 | 100 | 109.08 |
| 07/28/2026 16:05 | 82 | 109.10 |
| 07/28/2026 16:05 | 18 | 109.10 |
| 07/28/2026 16:05 | 82 | 109.10 |
| 07/28/2026 16:05 | 100 | 109.10 |
| 07/28/2026 16:05 | 18 | 109.10 |
| 07/28/2026 16:05 | 100 | 109.10 |
| 07/28/2026 16:05 | 11 | 109.10 |
| 07/28/2026 16:05 | 7 | 109.10 |
| 07/28/2026 16:05 | 100 | 109.10 |
| 07/28/2026 16:05 | 93 | 109.10 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 200 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 200 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 38 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 100 | 109.11 |
| 07/28/2026 16:05 | 62 | 109.11 |
| 07/28/2026 16:05 | 15 | 109.12 |
| 07/28/2026 16:05 | 200 | 109.14 |
| 07/28/2026 16:05 | 20 | 109.12 |
| 07/28/2026 16:05 | 3 | 109.12 |
| 07/28/2026 16:05 | 37 | 109.13 |
| 07/28/2026 16:05 | 9 | 109.14 |
| 07/28/2026 16:05 | 29 | 109.14 |
| 07/28/2026 16:05 | 1 | 109.14 |
| 07/28/2026 16:05 | 39 | 109.14 |
| 07/28/2026 16:05 | 170 | 109.14 |
| 07/28/2026 16:05 | 20 | 109.17 |
| 07/28/2026 16:05 | 100 | 109.17 |
| 07/28/2026 16:05 | 5 | 109.169 |
| 07/28/2026 16:05 | 5 | 109.169 |
| 07/28/2026 16:05 | 5 | 109.169 |
| 07/28/2026 16:05 | 100 | 109.15 |
| 07/28/2026 16:05 | 38 | 109.11 |
| 07/28/2026 16:05 | 63 | 109.12 |
| 07/28/2026 16:05 | 10 | 109.12 |
| 07/28/2026 16:05 | 70 | 109.12 |
| 07/28/2026 16:05 | 80 | 109.12 |
| 07/28/2026 16:05 | 10 | 109.12 |
| 07/28/2026 16:05 | 10 | 109.12 |
| 07/28/2026 16:05 | 200 | 109.14 |
| 07/28/2026 16:05 | 1 | 109.16 |
| 07/28/2026 16:05 | 100 | 109.16 |
| 07/28/2026 16:05 | 200 | 109.16 |
| 07/28/2026 16:05 | 50 | 109.17 |
| 07/28/2026 16:05 | 100 | 109.17 |
| 07/28/2026 16:05 | 100 | 109.17 |
| 07/28/2026 16:05 | 19 | 109.15 |
| 07/28/2026 16:05 | 71 | 109.15 |
| 07/28/2026 16:05 | 19 | 109.15 |
| 07/28/2026 16:05 | 5 | 109.11 |
| 07/28/2026 16:05 | 12 | 109.11 |
| 07/28/2026 16:05 | 50 | 109.11 |
| 07/28/2026 16:05 | 8 | 109.10 |
| 07/28/2026 16:05 | 92 | 109.10 |
| 07/28/2026 16:05 | 36 | 109.10 |
| 07/28/2026 16:05 | 10 | 109.09 |
| 07/28/2026 16:05 | 75 | 109.045 |
| 07/28/2026 16:05 | 35 | 109.045 |
| 07/28/2026 16:05 | 6 | 109.05 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 20 | 108.98 |
| 07/28/2026 16:05 | 163 | 108.97 |
| 07/28/2026 16:05 | 37 | 108.97 |
| 07/28/2026 16:05 | 54 | 108.95 |
| 07/28/2026 16:05 | 100 | 108.955 |
| 07/28/2026 16:05 | 200 | 108.955 |
| 07/28/2026 16:05 | 32 | 108.94 |
| 07/28/2026 16:05 | 125 | 108.95 |
| 07/28/2026 16:05 | 43 | 108.95 |
| 07/28/2026 16:05 | 191 | 108.95 |
| 07/28/2026 16:05 | 66 | 108.95 |
| 07/28/2026 16:05 | 125 | 108.95 |
| 07/28/2026 16:05 | 100 | 108.97 |
| 07/28/2026 16:05 | 7 | 108.95 |
| 07/28/2026 16:05 | 85 | 108.96 |
| 07/28/2026 16:05 | 15 | 108.96 |
| 07/28/2026 16:05 | 10 | 108.96 |
| 07/28/2026 16:05 | 100 | 108.96 |
| 07/28/2026 16:05 | 100 | 108.96 |
| 07/28/2026 16:05 | 200 | 108.96 |
| 07/28/2026 16:05 | 100 | 108.96 |
| 07/28/2026 16:05 | 1 | 108.96 |
| 07/28/2026 16:05 | 71 | 108.96 |
| 07/28/2026 16:05 | 100 | 108.96 |
| 07/28/2026 16:05 | 300 | 108.97 |
| 07/28/2026 16:05 | 81 | 109.00 |
| 07/28/2026 16:05 | 67 | 109.02 |
| 07/28/2026 16:05 | 12 | 109.02 |
| 07/28/2026 16:05 | 10 | 108.99 |
| 07/28/2026 16:05 | 20 | 109.01 |
| 07/28/2026 16:05 | 100 | 109.01 |
| 07/28/2026 16:05 | 1 | 108.97 |
| 07/28/2026 16:05 | 10 | 108.98 |
| 07/28/2026 16:05 | 190 | 109.00 |
| 07/28/2026 16:05 | 85 | 108.97 |
| 07/28/2026 16:05 | 85 | 108.97 |
| 07/28/2026 16:05 | 45 | 108.96 |
| 07/28/2026 16:05 | 40 | 108.96 |
| 07/28/2026 16:05 | 85 | 108.96 |
| 07/28/2026 16:05 | 85 | 108.96 |
| 07/28/2026 16:05 | 16 | 108.96 |
| 07/28/2026 16:05 | 100 | 108.96 |
| 07/28/2026 16:05 | 84 | 108.96 |
| 07/28/2026 16:05 | 81 | 108.96 |
| 07/28/2026 16:05 | 19 | 108.96 |
| 07/28/2026 16:05 | 71 | 109.00 |
| 07/28/2026 16:05 | 200 | 109.00 |
| 07/28/2026 16:05 | 118 | 109.00 |
| 07/28/2026 16:05 | 200 | 109.00 |
| 07/28/2026 16:05 | 100 | 108.99 |
| 07/28/2026 16:05 | 28 | 108.99 |
| 07/28/2026 16:05 | 11 | 109.00 |
| 07/28/2026 16:05 | 70 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 30 | 109.00 |
| 07/28/2026 16:05 | 15 | 109.00 |
| 07/28/2026 16:05 | 390 | 109.00 |
| 07/28/2026 16:05 | 68 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 10 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 10 | 109.00 |
| 07/28/2026 16:05 | 35 | 109.00 |
| 07/28/2026 16:05 | 91 | 109.00 |
| 07/28/2026 16:05 | 8 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 10 | 109.00 |
| 07/28/2026 16:05 | 3 | 109.00 |
| 07/28/2026 16:05 | 180 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 20 | 109.00 |
| 07/28/2026 16:05 | 10 | 109.00 |
| 07/28/2026 16:05 | 10 | 109.00 |
| 07/28/2026 16:05 | 4 | 109.00 |
| 07/28/2026 16:05 | 50 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 250 | 109.00 |
| 07/28/2026 16:05 | 28 | 109.00 |
| 07/28/2026 16:05 | 4 | 109.00 |
| 07/28/2026 16:05 | 28 | 109.00 |
| 07/28/2026 16:05 | 25 | 109.00 |
| 07/28/2026 16:05 | 1 | 109.00 |
| 07/28/2026 16:05 | 5 | 109.00 |
| 07/28/2026 16:05 | 200 | 109.00 |
| 07/28/2026 16:05 | 8 | 109.00 |
| 07/28/2026 16:05 | 30 | 109.00 |
| 07/28/2026 16:05 | 24 | 109.00 |
| 07/28/2026 16:05 | 5 | 109.00 |
| 07/28/2026 16:05 | 10 | 109.00 |
| 07/28/2026 16:05 | 805 | 109.00 |
| 07/28/2026 16:05 | 360 | 109.00 |
| 07/28/2026 16:05 | 100 | 109.00 |
| 07/28/2026 16:05 | 46 | 109.00 |
| 07/28/2026 16:05 | 2 | 109.00 |
| 07/28/2026 16:05 | 1000 | 109.00 |
| 07/28/2026 16:05 | 60 | 109.00 |
| 07/28/2026 16:05 | 2 | 109.00 |
| 07/28/2026 16:05 | 14 | 109.00 |
| 07/28/2026 16:05 | 6 | 109.00 |
| 07/28/2026 16:05 | 15 | 109.00 |
| 07/28/2026 16:05 | 100 | 108.98 |
| 07/28/2026 16:05 | 86 | 108.94 |
| 07/28/2026 16:05 | 23 | 108.96 |
| 07/28/2026 16:05 | 200 | 108.96 |
| 07/28/2026 16:05 | 14 | 108.97 |
| 07/28/2026 16:05 | 75 | 108.97 |
| 07/28/2026 16:05 | 11 | 108.97 |
| 07/28/2026 16:05 | 28 | 108.98 |
| 07/28/2026 16:05 | 67 | 108.99 |
| 07/28/2026 16:05 | 30 | 108.99 |
| 07/28/2026 16:05 | 3 | 108.99 |
| 07/28/2026 16:05 | 25 | 108.97 |
| 07/28/2026 16:05 | 10 | 108.98 |
| 07/28/2026 16:05 | 100 | 108.95 |
| 07/28/2026 16:05 | 250 | 108.94 |
| 07/28/2026 16:05 | 200 | 108.95 |
| 07/28/2026 16:05 | 19 | 108.99 |
| 07/28/2026 16:05 | 3 | 108.99 |
| 07/28/2026 16:05 | 251 | 108.99 |
| 07/28/2026 16:05 | 175 | 108.99 |
| 07/28/2026 16:05 | 74 | 108.99 |
| 07/28/2026 16:05 | 47 | 108.99 |
| 07/28/2026 16:05 | 6 | 108.95 |
| 07/28/2026 16:05 | 5 | 108.93 |
| 07/28/2026 16:05 | 2 | 108.92 |
| 07/28/2026 16:05 | 18 | 108.90 |
| 07/28/2026 16:05 | 10 | 108.88 |
| 07/28/2026 16:05 | 26 | 108.88 |
| 07/28/2026 16:05 | 100 | 108.88 |
| 07/28/2026 16:05 | 7 | 108.85 |
| 07/28/2026 16:05 | 100 | 108.84 |
| 07/28/2026 16:05 | 3 | 108.82 |
| 07/28/2026 16:05 | 100 | 108.82 |
| 07/28/2026 16:05 | 2 | 108.79 |
| 07/28/2026 16:05 | 3 | 108.79 |
| 07/28/2026 16:05 | 39 | 108.80 |
| 07/28/2026 16:05 | 5 | 108.80 |
| 07/28/2026 16:05 | 56 | 108.80 |
| 07/28/2026 16:05 | 25 | 108.80 |
| 07/28/2026 16:05 | 200 | 108.80 |
| 07/28/2026 16:05 | 100 | 108.81 |
| 07/28/2026 16:05 | 3 | 108.79 |
| 07/28/2026 16:05 | 3 | 108.79 |
| 07/28/2026 16:05 | 22 | 108.79 |
| 07/28/2026 16:05 | 29 | 108.79 |
| 07/28/2026 16:05 | 10 | 108.79 |
| 07/28/2026 16:05 | 10 | 108.79 |
| 07/28/2026 16:05 | 100 | 108.795 |
| 07/28/2026 16:05 | 21 | 108.80 |
| 07/28/2026 16:05 | 79 | 108.80 |
| 07/28/2026 16:05 | 9 | 108.80 |
| 07/28/2026 16:05 | 100 | 108.80 |
| 07/28/2026 16:05 | 70 | 108.80 |
| 07/28/2026 16:04 | 100 | 108.82 |
| 07/28/2026 16:04 | 100 | 108.82 |
| 07/28/2026 16:04 | 59 | 108.82 |
| 07/28/2026 16:04 | 41 | 108.82 |
| 07/28/2026 16:04 | 15 | 108.84 |
| 07/28/2026 16:04 | 25 | 108.85 |
| 07/28/2026 16:04 | 1 | 108.84 |
| 07/28/2026 16:04 | 2 | 108.84 |
| 07/28/2026 16:04 | 24 | 108.85 |
| 07/28/2026 16:04 | 28 | 108.85 |
| 07/28/2026 16:04 | 100 | 108.85 |
| 07/28/2026 16:04 | 47 | 108.85 |
| 07/28/2026 16:04 | 38 | 108.85 |
| 07/28/2026 16:04 | 31 | 108.85 |
| 07/28/2026 16:04 | 56 | 108.85 |
| 07/28/2026 16:04 | 69 | 108.85 |
| 07/28/2026 16:04 | 31 | 108.85 |
| 07/28/2026 16:04 | 69 | 108.85 |
| 07/28/2026 16:04 | 183 | 108.86 |
| 07/28/2026 16:04 | 17 | 108.86 |
| 07/28/2026 16:04 | 100 | 108.87 |
| 07/28/2026 16:04 | 87 | 108.875 |
| 07/28/2026 16:04 | 10 | 108.879 |
| 07/28/2026 16:04 | 100 | 108.88 |
| 07/28/2026 16:04 | 10 | 108.88 |
| 07/28/2026 16:04 | 100 | 108.88 |
| 07/28/2026 16:04 | 10 | 108.86 |
| 07/28/2026 16:04 | 90 | 108.86 |
| 07/28/2026 16:04 | 28 | 108.85 |
| 07/28/2026 16:04 | 28 | 108.85 |
| 07/28/2026 16:04 | 96 | 108.85 |
| 07/28/2026 16:04 | 71 | 108.85 |
| 07/28/2026 16:04 | 100 | 108.86 |
| 07/28/2026 16:04 | 20 | 108.86 |
| 07/28/2026 16:04 | 2 | 108.87 |
| 07/28/2026 16:04 | 100 | 108.87 |
| 07/28/2026 16:04 | 46 | 108.90 |
| 07/28/2026 16:04 | 2 | 108.90 |
| 07/28/2026 16:04 | 6 | 108.90 |
| 07/28/2026 16:04 | 10 | 108.88 |
| 07/28/2026 16:04 | 78 | 108.86 |
| 07/28/2026 16:04 | 22 | 108.86 |
| 07/28/2026 16:04 | 90 | 108.86 |
| 07/28/2026 16:04 | 10 | 108.86 |
| 07/28/2026 16:04 | 61 | 108.86 |
| 07/28/2026 16:04 | 12 | 108.86 |
| 07/28/2026 16:04 | 39 | 108.86 |
| 07/28/2026 16:04 | 61 | 108.86 |
| 07/28/2026 16:04 | 39 | 108.86 |
| 07/28/2026 16:04 | 73 | 108.87 |
| 07/28/2026 16:04 | 27 | 108.87 |
| 07/28/2026 16:04 | 20 | 108.87 |
| 07/28/2026 16:04 | 17 | 108.87 |
| 07/28/2026 16:04 | 20 | 108.87 |
| 07/28/2026 16:04 | 100 | 108.89 |
| 07/28/2026 16:04 | 1 | 108.88 |
| 07/28/2026 16:04 | 111 | 108.88 |
| 07/28/2026 16:04 | 165 | 108.89 |
| 07/28/2026 16:04 | 200 | 108.89 |
| 07/28/2026 16:04 | 35 | 108.89 |
| 07/28/2026 16:04 | 70 | 108.90 |
| 07/28/2026 16:04 | 10 | 108.90 |
| 07/28/2026 16:04 | 25 | 108.945 |
| 07/28/2026 16:04 | 6 | 108.96 |
| 07/28/2026 16:04 | 1 | 108.96 |
| 07/28/2026 16:04 | 100 | 108.96 |
| 07/28/2026 16:04 | 20 | 108.95 |
| 07/28/2026 16:04 | 3 | 108.95 |
| 07/28/2026 16:04 | 85 | 108.94 |
| 07/28/2026 16:04 | 100 | 108.94 |
| 07/28/2026 16:04 | 50 | 108.89 |
| 07/28/2026 16:04 | 10 | 108.88 |
| 07/28/2026 16:04 | 1 | 108.88 |
| 07/28/2026 16:04 | 25 | 108.88 |
| 07/28/2026 16:04 | 12 | 108.88 |
| 07/28/2026 16:04 | 40 | 108.85 |
| 07/28/2026 16:04 | 52 | 108.85 |
| 07/28/2026 16:04 | 100 | 108.84 |
| 07/28/2026 16:04 | 5 | 108.84 |
| 07/28/2026 16:04 | 5 | 108.83 |
| 07/28/2026 16:04 | 30 | 108.795 |
| 07/28/2026 16:04 | 50 | 108.80 |
| 07/28/2026 16:04 | 2 | 108.80 |
| 07/28/2026 16:04 | 100 | 108.80 |
| 07/28/2026 16:04 | 2 | 108.79 |
| 07/28/2026 16:04 | 23 | 108.79 |
| 07/28/2026 16:04 | 15 | 108.79 |
| 07/28/2026 16:04 | 100 | 108.78 |
| 07/28/2026 16:04 | 164 | 108.78 |
| 07/28/2026 16:04 | 6 | 108.78 |
| 07/28/2026 16:04 | 20 | 108.77 |
| 07/28/2026 16:04 | 100 | 108.77 |
| 07/28/2026 16:04 | 1 | 108.76 |
| 07/28/2026 16:04 | 59 | 108.76 |
| 07/28/2026 16:04 | 100 | 108.76 |
| 07/28/2026 16:04 | 25 | 108.76 |
| 07/28/2026 16:04 | 25 | 108.76 |
| 07/28/2026 16:04 | 50 | 108.76 |
| 07/28/2026 16:04 | 50 | 108.76 |
| 07/28/2026 16:04 | 100 | 108.769 |
| 07/28/2026 16:04 | 5 | 108.769 |
| 07/28/2026 16:04 | 5 | 108.769 |
| 07/28/2026 16:04 | 5 | 108.769 |
| 07/28/2026 16:04 | 5 | 108.769 |
| 07/28/2026 16:04 | 5 | 108.769 |
| 07/28/2026 16:04 | 5 | 108.769 |
| 07/28/2026 16:04 | 5 | 108.769 |
| 07/28/2026 16:04 | 50 | 108.76 |
| 07/28/2026 16:04 | 50 | 108.73 |
| 07/28/2026 16:04 | 3 | 108.73 |
| 07/28/2026 16:04 | 1 | 108.72 |
| 07/28/2026 16:04 | 80 | 108.70 |
| 07/28/2026 16:04 | 1 | 108.69 |
| 07/28/2026 16:04 | 20 | 108.69 |
| 07/28/2026 16:04 | 100 | 108.65 |
| 07/28/2026 16:04 | 6 | 108.59 |
| 07/28/2026 16:04 | 56 | 108.59 |
| 07/28/2026 16:04 | 44 | 108.59 |
| 07/28/2026 16:04 | 28 | 108.59 |
| 07/28/2026 16:04 | 72 | 108.59 |
| 07/28/2026 16:04 | 72 | 108.59 |
| 07/28/2026 16:04 | 28 | 108.59 |
| 07/28/2026 16:04 | 29 | 108.59 |
| 07/28/2026 16:04 | 27 | 108.59 |
| 07/28/2026 16:04 | 5 | 108.59 |
| 07/28/2026 16:04 | 20 | 108.59 |
| 07/28/2026 16:04 | 61 | 108.59 |
| 07/28/2026 16:04 | 19 | 108.59 |
| 07/28/2026 16:04 | 100 | 108.59 |
| 07/28/2026 16:04 | 16 | 108.59 |
| 07/28/2026 16:04 | 100 | 108.59 |
| 07/28/2026 16:04 | 23 | 108.59 |
| 07/28/2026 16:04 | 16 | 108.59 |
| 07/28/2026 16:04 | 84 | 108.59 |
| 07/28/2026 16:04 | 187 | 108.60 |
| 07/28/2026 16:04 | 393 | 108.60 |
| 07/28/2026 16:04 | 20 | 108.60 |
| 07/28/2026 16:04 | 75 | 108.62 |
| 07/28/2026 16:04 | 10 | 108.67 |
| 07/28/2026 16:04 | 100 | 108.67 |
| 07/28/2026 16:04 | 2 | 108.656 |
| 07/28/2026 16:04 | 28 | 108.63 |
| 07/28/2026 16:04 | 99 | 108.63 |
| 07/28/2026 16:04 | 1 | 108.63 |
| 07/28/2026 16:04 | 72 | 108.63 |
| 07/28/2026 16:04 | 12 | 108.63 |
| 07/28/2026 16:04 | 8 | 108.645 |
| 07/28/2026 16:04 | 92 | 108.645 |
| 07/28/2026 16:04 | 4 | 108.65 |
| 07/28/2026 16:04 | 22 | 108.66 |
| 07/28/2026 16:04 | 45 | 108.66 |
| 07/28/2026 16:04 | 11 | 108.66 |
| 07/28/2026 16:04 | 100 | 108.679 |
| 07/28/2026 16:04 | 2 | 108.66 |
| 07/28/2026 16:04 | 12 | 108.66 |
| 07/28/2026 16:04 | 75 | 108.66 |
| 07/28/2026 16:04 | 45 | 108.68 |
| 07/28/2026 16:04 | 75 | 108.68 |
| 07/28/2026 16:04 | 25 | 108.68 |
| 07/28/2026 16:04 | 75 | 108.69 |
| 07/28/2026 16:04 | 3 | 108.70 |
| 07/28/2026 16:04 | 100 | 108.71 |
| 07/28/2026 16:04 | 7 | 108.72 |
| 07/28/2026 16:04 | 99 | 108.71 |
| 07/28/2026 16:04 | 79 | 108.71 |
| 07/28/2026 16:04 | 20 | 108.71 |
| 07/28/2026 16:04 | 1 | 108.71 |
| 07/28/2026 16:04 | 79 | 108.71 |
| 07/28/2026 16:04 | 28 | 108.75 |
| 07/28/2026 16:04 | 10 | 108.75 |
| 07/28/2026 16:04 | 164 | 108.75 |
| 07/28/2026 16:04 | 100 | 108.74 |
| 07/28/2026 16:03 | 125 | 108.70 |
| 07/28/2026 16:03 | 10 | 108.70 |
| 07/28/2026 16:03 | 125 | 108.69 |
| 07/28/2026 16:03 | 20 | 108.67 |
| 07/28/2026 16:03 | 37 | 108.67 |
| 07/28/2026 16:03 | 100 | 108.67 |
| 07/28/2026 16:03 | 130 | 108.63 |
| 07/28/2026 16:03 | 20 | 108.63 |
| 07/28/2026 16:03 | 54 | 108.64 |
| 07/28/2026 16:03 | 100 | 108.61 |
| 07/28/2026 16:03 | 100 | 108.60 |
| 07/28/2026 16:03 | 20 | 108.60 |
| 07/28/2026 16:03 | 11 | 108.58 |
| 07/28/2026 16:03 | 2 | 108.58 |
| 07/28/2026 16:03 | 20 | 108.59 |
| 07/28/2026 16:03 | 13 | 108.60 |
| 07/28/2026 16:03 | 11 | 108.60 |
| 07/28/2026 16:03 | 10 | 108.60 |
| 07/28/2026 16:03 | 200 | 108.60 |
| 07/28/2026 16:03 | 298 | 108.60 |
| 07/28/2026 16:03 | 52 | 108.62 |
| 07/28/2026 16:03 | 10 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 36 | 108.63 |
| 07/28/2026 16:03 | 200 | 108.63 |
| 07/28/2026 16:03 | 100 | 108.63 |
| 07/28/2026 16:03 | 100 | 108.63 |
| 07/28/2026 16:03 | 62 | 108.63 |
| 07/28/2026 16:03 | 100 | 108.63 |
| 07/28/2026 16:03 | 2 | 108.63 |
| 07/28/2026 16:03 | 100 | 108.63 |
| 07/28/2026 16:03 | 198 | 108.63 |
| 07/28/2026 16:03 | 2 | 108.63 |
| 07/28/2026 16:03 | 1 | 108.62 |
| 07/28/2026 16:03 | 11 | 108.62 |
| 07/28/2026 16:03 | 12 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.625 |
| 07/28/2026 16:03 | 1 | 108.62 |
| 07/28/2026 16:03 | 8 | 108.62 |
| 07/28/2026 16:03 | 1 | 108.62 |
| 07/28/2026 16:03 | 61 | 108.62 |
| 07/28/2026 16:03 | 17 | 108.62 |
| 07/28/2026 16:03 | 1 | 108.64 |
| 07/28/2026 16:03 | 18 | 108.64 |
| 07/28/2026 16:03 | 100 | 108.625 |
| 07/28/2026 16:03 | 45 | 108.61 |
| 07/28/2026 16:03 | 92 | 108.625 |
| 07/28/2026 16:03 | 8 | 108.625 |
| 07/28/2026 16:03 | 12 | 108.60 |
| 07/28/2026 16:03 | 100 | 108.625 |
| 07/28/2026 16:03 | 80 | 108.60 |
| 07/28/2026 16:03 | 8 | 108.64 |
| 07/28/2026 16:03 | 100 | 108.67 |
| 07/28/2026 16:03 | 5 | 108.70 |
| 07/28/2026 16:03 | 62 | 108.72 |
| 07/28/2026 16:03 | 38 | 108.72 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 76 | 108.73 |
| 07/28/2026 16:03 | 24 | 108.73 |
| 07/28/2026 16:03 | 76 | 108.73 |
| 07/28/2026 16:03 | 24 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 76 | 108.73 |
| 07/28/2026 16:03 | 24 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 78 | 108.73 |
| 07/28/2026 16:03 | 22 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 78 | 108.73 |
| 07/28/2026 16:03 | 21 | 108.73 |
| 07/28/2026 16:03 | 1 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 84 | 108.73 |
| 07/28/2026 16:03 | 16 | 108.73 |
| 07/28/2026 16:03 | 84 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.74 |
| 07/28/2026 16:03 | 2 | 108.74 |
| 07/28/2026 16:03 | 12 | 108.755 |
| 07/28/2026 16:03 | 16 | 108.73 |
| 07/28/2026 16:03 | 3 | 108.73 |
| 07/28/2026 16:03 | 89 | 108.73 |
| 07/28/2026 16:03 | 8 | 108.73 |
| 07/28/2026 16:03 | 20 | 108.73 |
| 07/28/2026 16:03 | 80 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.74 |
| 07/28/2026 16:03 | 123 | 108.85 |
| 07/28/2026 16:03 | 577 | 108.85 |
| 07/28/2026 16:03 | 1 | 108.85 |
| 07/28/2026 16:03 | 2 | 108.85 |
| 07/28/2026 16:03 | 65 | 108.83 |
| 07/28/2026 16:03 | 20 | 108.83 |
| 07/28/2026 16:03 | 10 | 108.83 |
| 07/28/2026 16:03 | 5 | 108.83 |
| 07/28/2026 16:03 | 10 | 108.80 |
| 07/28/2026 16:03 | 12 | 108.80 |
| 07/28/2026 16:03 | 100 | 108.80 |
| 07/28/2026 16:03 | 20 | 108.79 |
| 07/28/2026 16:03 | 100 | 108.79 |
| 07/28/2026 16:03 | 3 | 108.74 |
| 07/28/2026 16:03 | 26 | 108.74 |
| 07/28/2026 16:03 | 100 | 108.74 |
| 07/28/2026 16:03 | 10 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.695 |
| 07/28/2026 16:03 | 200 | 108.70 |
| 07/28/2026 16:03 | 1 | 108.695 |
| 07/28/2026 16:03 | 100 | 108.68 |
| 07/28/2026 16:03 | 100 | 108.68 |
| 07/28/2026 16:03 | 49 | 108.68 |
| 07/28/2026 16:03 | 51 | 108.68 |
| 07/28/2026 16:03 | 100 | 108.72 |
| 07/28/2026 16:03 | 1 | 108.72 |
| 07/28/2026 16:03 | 100 | 108.72 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 2 | 108.73 |
| 07/28/2026 16:03 | 14 | 108.73 |
| 07/28/2026 16:03 | 56 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.75 |
| 07/28/2026 16:03 | 99 | 108.76 |
| 07/28/2026 16:03 | 100 | 108.77 |
| 07/28/2026 16:03 | 50 | 108.79 |
| 07/28/2026 16:03 | 100 | 108.79 |
| 07/28/2026 16:03 | 1 | 108.83 |
| 07/28/2026 16:03 | 80 | 108.83 |
| 07/28/2026 16:03 | 20 | 108.82 |
| 07/28/2026 16:03 | 12 | 108.84 |
| 07/28/2026 16:03 | 95 | 108.84 |
| 07/28/2026 16:03 | 5 | 108.84 |
| 07/28/2026 16:03 | 5 | 108.82 |
| 07/28/2026 16:03 | 12 | 108.82 |
| 07/28/2026 16:03 | 12 | 108.80 |
| 07/28/2026 16:03 | 100 | 108.80 |
| 07/28/2026 16:03 | 4 | 108.80 |
| 07/28/2026 16:03 | 100 | 108.78 |
| 07/28/2026 16:03 | 100 | 108.76 |
| 07/28/2026 16:03 | 55 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 72 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 73 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 27 | 108.73 |
| 07/28/2026 16:03 | 73 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.75 |
| 07/28/2026 16:03 | 97 | 108.71 |
| 07/28/2026 16:03 | 28 | 108.72 |
| 07/28/2026 16:03 | 76 | 108.74 |
| 07/28/2026 16:03 | 947 | 108.73 |
| 07/28/2026 16:03 | 25 | 108.73 |
| 07/28/2026 16:03 | 20 | 108.76 |
| 07/28/2026 16:03 | 80 | 108.76 |
| 07/28/2026 16:03 | 70 | 108.76 |
| 07/28/2026 16:03 | 24 | 108.77 |
| 07/28/2026 16:03 | 76 | 108.77 |
| 07/28/2026 16:03 | 74 | 108.77 |
| 07/28/2026 16:03 | 26 | 108.77 |
| 07/28/2026 16:03 | 99 | 108.77 |
| 07/28/2026 16:03 | 1 | 108.77 |
| 07/28/2026 16:03 | 99 | 108.77 |
| 07/28/2026 16:03 | 1 | 108.77 |
| 07/28/2026 16:03 | 99 | 108.77 |
| 07/28/2026 16:03 | 1 | 108.77 |
| 07/28/2026 16:03 | 25 | 108.77 |
| 07/28/2026 16:03 | 100 | 108.77 |
| 07/28/2026 16:03 | 28 | 108.78 |
| 07/28/2026 16:03 | 100 | 108.80 |
| 07/28/2026 16:03 | 129 | 108.84 |
| 07/28/2026 16:03 | 27 | 108.84 |
| 07/28/2026 16:03 | 87 | 108.83 |
| 07/28/2026 16:03 | 1 | 108.83 |
| 07/28/2026 16:03 | 312 | 108.83 |
| 07/28/2026 16:03 | 2 | 108.82 |
| 07/28/2026 16:03 | 20 | 108.80 |
| 07/28/2026 16:03 | 50 | 108.80 |
| 07/28/2026 16:03 | 20 | 108.80 |
| 07/28/2026 16:03 | 80 | 108.80 |
| 07/28/2026 16:03 | 500 | 108.80 |
| 07/28/2026 16:03 | 25 | 108.80 |
| 07/28/2026 16:03 | 4 | 108.80 |
| 07/28/2026 16:03 | 1 | 108.80 |
| 07/28/2026 16:03 | 2 | 108.80 |
| 07/28/2026 16:03 | 5 | 108.80 |
| 07/28/2026 16:03 | 1 | 108.80 |
| 07/28/2026 16:03 | 1 | 108.80 |
| 07/28/2026 16:03 | 20 | 108.79 |
| 07/28/2026 16:03 | 100 | 108.75 |
| 07/28/2026 16:03 | 58 | 108.75 |
| 07/28/2026 16:03 | 5 | 108.73 |
| 07/28/2026 16:03 | 100 | 108.72 |
| 07/28/2026 16:03 | 11 | 108.70 |
| 07/28/2026 16:03 | 100 | 108.70 |
| 07/28/2026 16:03 | 86 | 108.65 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 90 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 10 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 31 | 108.66 |
| 07/28/2026 16:03 | 10 | 108.66 |
| 07/28/2026 16:03 | 59 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 70 | 108.66 |
| 07/28/2026 16:03 | 53 | 108.66 |
| 07/28/2026 16:03 | 164 | 108.69 |
| 07/28/2026 16:03 | 70 | 108.69 |
| 07/28/2026 16:03 | 12 | 108.72 |
| 07/28/2026 16:03 | 69 | 108.72 |
| 07/28/2026 16:03 | 31 | 108.72 |
| 07/28/2026 16:03 | 1 | 108.70 |
| 07/28/2026 16:03 | 100 | 108.70 |
| 07/28/2026 16:03 | 100 | 108.69 |
| 07/28/2026 16:03 | 100 | 108.69 |
| 07/28/2026 16:03 | 5 | 108.66 |
| 07/28/2026 16:03 | 100 | 108.66 |
| 07/28/2026 16:03 | 25 | 108.61 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.61 |
| 07/28/2026 16:03 | 2 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 100 | 108.62 |
| 07/28/2026 16:03 | 90 | 108.72 |
| 07/28/2026 16:03 | 125 | 108.71 |
| 07/28/2026 16:03 | 1 | 108.70 |
| 07/28/2026 16:03 | 100 | 108.70 |
| 07/28/2026 16:03 | 13 | 108.70 |
| 07/28/2026 16:03 | 200 | 108.70 |
| 07/28/2026 16:03 | 20 | 108.69 |
| 07/28/2026 16:03 | 5 | 108.67 |
| 07/28/2026 16:03 | 56 | 108.63 |
| 07/28/2026 16:03 | 102 | 108.63 |
| 07/28/2026 16:03 | 52 | 108.62 |
| 07/28/2026 16:03 | 198 | 108.63 |
| 07/28/2026 16:03 | 50 | 108.62 |
| 07/28/2026 16:03 | 25 | 108.60 |
| 07/28/2026 16:03 | 9 | 108.60 |
| 07/28/2026 16:03 | 57 | 108.60 |
| 07/28/2026 16:03 | 23 | 108.58 |
| 07/28/2026 16:03 | 46 | 108.58 |
| 07/28/2026 16:03 | 43 | 108.60 |
| 07/28/2026 16:03 | 63 | 108.59 |
| 07/28/2026 16:03 | 100 | 108.59 |
| 07/28/2026 16:03 | 62 | 108.59 |
| 07/28/2026 16:03 | 49 | 108.58 |
| 07/28/2026 16:03 | 23 | 108.58 |
| 07/28/2026 16:03 | 221 | 108.59 |
| 07/28/2026 16:03 | 125 | 108.59 |
| 07/28/2026 16:03 | 194 | 108.57 |
| 07/28/2026 16:03 | 100 | 108.56 |
| 07/28/2026 16:03 | 24 | 108.57 |
| 07/28/2026 16:03 | 76 | 108.57 |
| 07/28/2026 16:03 | 100 | 108.575 |
| 07/28/2026 16:03 | 8 | 108.55 |
| 07/28/2026 16:03 | 92 | 108.55 |
| 07/28/2026 16:03 | 8 | 108.55 |
| 07/28/2026 16:03 | 11 | 108.52 |
| 07/28/2026 16:03 | 89 | 108.52 |
| 07/28/2026 16:03 | 7 | 108.52 |
| 07/28/2026 16:03 | 100 | 108.53 |
| 07/28/2026 16:03 | 100 | 108.53 |
| 07/28/2026 16:03 | 10 | 108.53 |
| 07/28/2026 16:03 | 3 | 108.51 |
| 07/28/2026 16:03 | 100 | 108.50 |
| 07/28/2026 16:03 | 2 | 108.50 |
| 07/28/2026 16:03 | 100 | 108.50 |
| 07/28/2026 16:03 | 500 | 108.50 |
| 07/28/2026 16:03 | 2 | 108.50 |
| 07/28/2026 16:03 | 10 | 108.48 |
| 07/28/2026 16:03 | 160 | 108.48 |
| 07/28/2026 16:03 | 100 | 108.41 |
| 07/28/2026 16:03 | 40 | 108.41 |
| 07/28/2026 16:03 | 50 | 108.45 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 2 | 108.43 |
| 07/28/2026 16:02 | 100 | 108.44 |
| 07/28/2026 16:02 | 12 | 108.42 |
| 07/28/2026 16:02 | 20 | 108.40 |
| 07/28/2026 16:02 | 100 | 108.40 |
| 07/28/2026 16:02 | 10 | 108.40 |
| 07/28/2026 16:02 | 25 | 108.38 |
| 07/28/2026 16:02 | 14 | 108.38 |
| 07/28/2026 16:02 | 25 | 108.31 |
| 07/28/2026 16:02 | 1 | 108.30 |
| 07/28/2026 16:02 | 30 | 108.32 |
| 07/28/2026 16:02 | 18 | 108.37 |
| 07/28/2026 16:02 | 100 | 108.34 |
| 07/28/2026 16:02 | 10 | 108.34 |
| 07/28/2026 16:02 | 10 | 108.33 |
| 07/28/2026 16:02 | 10 | 108.33 |
| 07/28/2026 16:02 | 20 | 108.32 |
| 07/28/2026 16:02 | 100 | 108.31 |
| 07/28/2026 16:02 | 100 | 108.30 |
| 07/28/2026 16:02 | 50 | 108.29 |
| 07/28/2026 16:02 | 48 | 108.29 |
| 07/28/2026 16:02 | 50 | 108.26 |
| 07/28/2026 16:02 | 100 | 108.22 |
| 07/28/2026 16:02 | 1 | 108.195 |
| 07/28/2026 16:02 | 7 | 108.195 |
| 07/28/2026 16:02 | 100 | 108.19 |
| 07/28/2026 16:02 | 1 | 108.18 |
| 07/28/2026 16:02 | 100 | 108.18 |
| 07/28/2026 16:02 | 163 | 108.16 |
| 07/28/2026 16:02 | 25 | 108.16 |
| 07/28/2026 16:02 | 100 | 108.16 |
| 07/28/2026 16:02 | 9 | 108.16 |
| 07/28/2026 16:02 | 300 | 108.15 |
| 07/28/2026 16:02 | 2 | 108.12 |
| 07/28/2026 16:02 | 19 | 108.12 |
| 07/28/2026 16:02 | 187 | 108.135 |
| 07/28/2026 16:02 | 3 | 108.135 |
| 07/28/2026 16:02 | 32 | 108.135 |
| 07/28/2026 16:02 | 100 | 108.13 |
| 07/28/2026 16:02 | 100 | 108.13 |
| 07/28/2026 16:02 | 3 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 9 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 6 | 108.065 |
| 07/28/2026 16:02 | 108 | 108.075 |
| 07/28/2026 16:02 | 6 | 108.075 |
| 07/28/2026 16:02 | 5 | 108.16 |
| 07/28/2026 16:02 | 79 | 108.14 |
| 07/28/2026 16:02 | 3 | 108.17 |
| 07/28/2026 16:02 | 12 | 108.28 |
| 07/28/2026 16:02 | 8 | 108.28 |
| 07/28/2026 16:02 | 125 | 108.29 |
| 07/28/2026 16:02 | 10 | 108.28 |
| 07/28/2026 16:02 | 100 | 108.28 |
| 07/28/2026 16:02 | 99 | 108.28 |
| 07/28/2026 16:02 | 1 | 108.28 |
| 07/28/2026 16:02 | 210 | 108.29 |
| 07/28/2026 16:02 | 100 | 108.30 |
| 07/28/2026 16:02 | 2 | 108.31 |
| 07/28/2026 16:02 | 100 | 108.325 |
| 07/28/2026 16:02 | 100 | 108.335 |
| 07/28/2026 16:02 | 300 | 108.34 |
| 07/28/2026 16:02 | 91 | 108.32 |
| 07/28/2026 16:02 | 2 | 108.32 |
| 07/28/2026 16:02 | 5 | 108.32 |
| 07/28/2026 16:02 | 182 | 108.37 |
| 07/28/2026 16:02 | 100 | 108.37 |
| 07/28/2026 16:02 | 100 | 108.36 |
| 07/28/2026 16:02 | 1 | 108.32 |
| 07/28/2026 16:02 | 8 | 108.33 |
| 07/28/2026 16:02 | 100 | 108.345 |
| 07/28/2026 16:02 | 1 | 108.32 |
| 07/28/2026 16:02 | 1 | 108.36 |
| 07/28/2026 16:02 | 30 | 108.36 |
| 07/28/2026 16:02 | 70 | 108.36 |
| 07/28/2026 16:02 | 24 | 108.335 |
| 07/28/2026 16:02 | 24 | 108.335 |
| 07/28/2026 16:02 | 30 | 108.36 |
| 07/28/2026 16:02 | 89 | 108.33 |
| 07/28/2026 16:02 | 10 | 108.33 |
| 07/28/2026 16:02 | 100 | 108.33 |
| 07/28/2026 16:02 | 100 | 108.33 |
| 07/28/2026 16:02 | 100 | 108.34 |
| 07/28/2026 16:02 | 100 | 108.34 |
| 07/28/2026 16:02 | 100 | 108.34 |
| 07/28/2026 16:02 | 1 | 108.35 |
| 07/28/2026 16:02 | 100 | 108.39 |
| 07/28/2026 16:02 | 7 | 108.40 |
| 07/28/2026 16:02 | 1 | 108.39 |
| 07/28/2026 16:02 | 85 | 108.39 |
| 07/28/2026 16:02 | 15 | 108.39 |
| 07/28/2026 16:02 | 100 | 108.37 |
| 07/28/2026 16:02 | 2 | 108.36 |
| 07/28/2026 16:02 | 7 | 108.35 |
| 07/28/2026 16:02 | 13 | 108.35 |
| 07/28/2026 16:02 | 100 | 108.34 |
| 07/28/2026 16:02 | 100 | 108.31 |
| 07/28/2026 16:02 | 6 | 108.29 |
| 07/28/2026 16:02 | 32 | 108.29 |
| 07/28/2026 16:02 | 130 | 108.29 |
| 07/28/2026 16:02 | 100 | 108.28 |
| 07/28/2026 16:01 | 1 | 108.24 |
| 07/28/2026 16:01 | 8 | 108.24 |
| 07/28/2026 16:01 | 87 | 108.24 |
| 07/28/2026 16:01 | 100 | 108.215 |
| 07/28/2026 16:01 | 100 | 108.215 |
| 07/28/2026 16:01 | 25 | 108.24 |
| 07/28/2026 16:01 | 1 | 108.24 |
| 07/28/2026 16:01 | 100 | 108.28 |
| 07/28/2026 16:01 | 100 | 108.28 |
| 07/28/2026 16:01 | 100 | 108.315 |
| 07/28/2026 16:01 | 20 | 108.30 |
| 07/28/2026 16:01 | 6 | 108.29 |
| 07/28/2026 16:01 | 88 | 108.30 |
| 07/28/2026 16:01 | 150 | 108.335 |
| 07/28/2026 16:01 | 100 | 108.345 |
| 07/28/2026 16:01 | 100 | 108.36 |
| 07/28/2026 16:01 | 30 | 108.37 |
| 07/28/2026 16:01 | 10 | 108.36 |
| 07/28/2026 16:01 | 500 | 108.36 |
| 07/28/2026 16:01 | 100 | 108.35 |
| 07/28/2026 16:01 | 50 | 108.34 |
| 07/28/2026 16:01 | 20 | 108.33 |
| 07/28/2026 16:01 | 100 | 108.33 |
| 07/28/2026 16:01 | 26 | 108.30 |
| 07/28/2026 16:01 | 30 | 108.30 |
| 07/28/2026 16:01 | 30 | 108.30 |
| 07/28/2026 16:01 | 100 | 108.35 |
| 07/28/2026 16:01 | 100 | 108.36 |
| 07/28/2026 16:01 | 1 | 108.32 |
| 07/28/2026 16:01 | 10 | 108.32 |
| 07/28/2026 16:01 | 100 | 108.34 |
| 07/28/2026 16:01 | 1 | 108.31 |
| 07/28/2026 16:01 | 10 | 108.31 |
| 07/28/2026 16:01 | 10 | 108.41 |
| 07/28/2026 16:01 | 11 | 108.41 |
| 07/28/2026 16:01 | 950 | 108.40 |
| 07/28/2026 16:01 | 125 | 108.40 |
| 07/28/2026 16:01 | 528 | 108.40 |
| 07/28/2026 16:01 | 1 | 108.40 |
| 07/28/2026 16:01 | 396 | 108.40 |
| 07/28/2026 16:01 | 4 | 108.40 |
| 07/28/2026 16:01 | 29 | 108.38 |
| 07/28/2026 16:01 | 3 | 108.35 |
| 07/28/2026 16:01 | 2 | 108.31 |
| 07/28/2026 16:01 | 1 | 108.35 |
| 07/28/2026 16:01 | 1 | 108.35 |
| 07/28/2026 16:01 | 4 | 108.31 |
| 07/28/2026 16:01 | 42 | 108.31 |
| 07/28/2026 16:01 | 42 | 108.31 |
| 07/28/2026 16:01 | 100 | 108.30 |
| 07/28/2026 16:01 | 100 | 108.28 |
| 07/28/2026 16:01 | 56 | 108.28 |
| 07/28/2026 16:01 | 9 | 108.27 |
| 07/28/2026 16:01 | 200 | 108.17 |
| 07/28/2026 16:01 | 433 | 108.17 |
| 07/28/2026 16:01 | 13 | 108.17 |
| 07/28/2026 16:01 | 1 | 108.30 |
| 07/28/2026 16:01 | 39 | 108.32 |
| 07/28/2026 16:01 | 1 | 108.31 |
| 07/28/2026 16:01 | 45 | 108.26 |
| 07/28/2026 16:01 | 25 | 108.26 |
| 07/28/2026 16:01 | 153 | 108.31 |
| 07/28/2026 16:01 | 3 | 108.28 |
| 07/28/2026 16:01 | 32 | 108.28 |
| 07/28/2026 16:01 | 100 | 108.28 |
| 07/28/2026 16:01 | 59 | 108.28 |
| 07/28/2026 16:01 | 41 | 108.28 |
| 07/28/2026 16:01 | 27 | 108.255 |
| 07/28/2026 16:01 | 44 | 108.265 |
| 07/28/2026 16:01 | 12 | 108.27 |
| 07/28/2026 16:01 | 33 | 108.25 |
| 07/28/2026 16:01 | 100 | 108.28 |
| 07/28/2026 16:01 | 100 | 108.29 |
| 07/28/2026 16:01 | 18 | 108.29 |
| 07/28/2026 16:01 | 89 | 108.30 |
| 07/28/2026 16:01 | 2611 | 108.30 |
| 07/28/2026 16:01 | 14 | 108.31 |
| 07/28/2026 16:01 | 186 | 108.31 |
| 07/28/2026 16:01 | 16 | 108.355 |
| 07/28/2026 16:01 | 11 | 108.36 |
| 07/28/2026 16:01 | 100 | 108.34 |
| 07/28/2026 16:01 | 100 | 108.34 |
| 07/28/2026 16:01 | 100 | 108.35 |
| 07/28/2026 16:01 | 100 | 108.41 |
| 07/28/2026 16:01 | 12 | 108.42 |
| 07/28/2026 16:01 | 161 | 108.44 |
| 07/28/2026 16:01 | 439 | 108.44 |
| 07/28/2026 16:01 | 50 | 108.41 |
| 07/28/2026 16:01 | 100 | 108.41 |
| 07/28/2026 16:01 | 11 | 108.42 |
| 07/28/2026 16:01 | 100 | 108.40 |
| 07/28/2026 16:01 | 100 | 108.40 |
| 07/28/2026 16:01 | 5 | 108.42 |
| 07/28/2026 16:01 | 25 | 108.43 |
| 07/28/2026 16:01 | 8 | 108.43 |
| 07/28/2026 16:01 | 10 | 108.44 |
| 07/28/2026 16:01 | 10 | 108.44 |
| 07/28/2026 16:01 | 100 | 108.44 |
| 07/28/2026 16:01 | 148 | 108.44 |
| 07/28/2026 16:01 | 32 | 108.44 |
| 07/28/2026 16:01 | 100 | 108.44 |
| 07/28/2026 16:01 | 100 | 108.44 |
| 07/28/2026 16:01 | 20 | 108.44 |
| 07/28/2026 16:01 | 100 | 108.455 |
| 07/28/2026 16:01 | 40 | 108.46 |
| 07/28/2026 16:01 | 100 | 108.48 |
| 07/28/2026 16:01 | 99 | 108.48 |
| 07/28/2026 16:01 | 1 | 108.48 |
| 07/28/2026 16:01 | 100 | 108.48 |
| 07/28/2026 16:01 | 90 | 108.48 |
| 07/28/2026 16:01 | 10 | 108.48 |
| 07/28/2026 16:01 | 100 | 108.50 |
| 07/28/2026 16:01 | 60 | 108.52 |
| 07/28/2026 16:01 | 10 | 108.52 |
| 07/28/2026 16:01 | 45 | 108.50 |
| 07/28/2026 16:01 | 82 | 108.50 |
| 07/28/2026 16:01 | 1 | 108.50 |
| 07/28/2026 16:01 | 17 | 108.50 |
| 07/28/2026 16:01 | 44 | 108.50 |
| 07/28/2026 16:01 | 4 | 108.50 |
| 07/28/2026 16:01 | 2 | 108.50 |
| 07/28/2026 16:01 | 35 | 108.52 |
| 07/28/2026 16:01 | 65 | 108.53 |
| 07/28/2026 16:01 | 1 | 108.565 |
| 07/28/2026 16:01 | 38 | 108.56 |
| 07/28/2026 16:01 | 62 | 108.56 |
| 07/28/2026 16:01 | 71 | 108.52 |
| 07/28/2026 16:01 | 117 | 108.55 |
| 07/28/2026 16:01 | 20 | 108.55 |
| 07/28/2026 16:01 | 7 | 108.50 |
| 07/28/2026 16:01 | 10 | 108.50 |
| 07/28/2026 16:01 | 24 | 108.51 |
| 07/28/2026 16:01 | 24 | 108.525 |
| 07/28/2026 16:01 | 1 | 108.52 |
| 07/28/2026 16:01 | 35 | 108.53 |
| 07/28/2026 16:01 | 5 | 108.55 |
| 07/28/2026 16:01 | 14 | 108.55 |
| 07/28/2026 16:00 | 500 | 108.54 |
| 07/28/2026 16:00 | 4 | 108.52 |
| 07/28/2026 16:00 | 13 | 108.54 |
| 07/28/2026 16:00 | 1 | 108.55 |
| 07/28/2026 16:00 | 200 | 108.55 |
| 07/28/2026 16:00 | 39 | 108.51 |
| 07/28/2026 16:00 | 100 | 108.58 |
| 07/28/2026 16:00 | 19 | 108.58 |
| 07/28/2026 16:00 | 20 | 108.55 |
| 07/28/2026 16:00 | 100 | 108.55 |
| 07/28/2026 16:00 | 100 | 108.55 |
| 07/28/2026 16:00 | 25 | 108.55 |
| 07/28/2026 16:00 | 20 | 108.54 |
| 07/28/2026 16:00 | 100 | 108.55 |
| 07/28/2026 16:00 | 100 | 108.55 |
| 07/28/2026 16:00 | 161 | 108.53 |
| 07/28/2026 16:00 | 5 | 108.529 |
| 07/28/2026 16:00 | 5 | 108.529 |
| 07/28/2026 16:00 | 20 | 108.52 |
| 07/28/2026 16:00 | 25 | 108.50 |
| 07/28/2026 16:00 | 20 | 108.50 |
| 07/28/2026 16:00 | 5 | 108.499 |
| 07/28/2026 16:00 | 5 | 108.499 |
| 07/28/2026 16:00 | 5 | 108.499 |
| 07/28/2026 16:00 | 20 | 108.475 |
| 07/28/2026 16:00 | 20 | 108.41 |
| 07/28/2026 16:00 | 100 | 108.41 |
| 07/28/2026 16:00 | 77 | 108.39 |
| 07/28/2026 16:00 | 100 | 108.39 |
| 07/28/2026 16:00 | 25 | 108.41 |
| 07/28/2026 16:00 | 8 | 108.42 |
| 07/28/2026 16:00 | 100 | 108.40 |
| 07/28/2026 16:00 | 77 | 108.40 |
| 07/28/2026 16:00 | 23 | 108.40 |
| 07/28/2026 16:00 | 200 | 108.44 |
| 07/28/2026 16:00 | 100 | 108.44 |
| 07/28/2026 16:00 | 1 | 108.43 |
| 07/28/2026 16:00 | 81 | 108.43 |
| 07/28/2026 16:00 | 17 | 108.44 |
| 07/28/2026 16:00 | 98 | 108.43 |
| 07/28/2026 16:00 | 2 | 108.43 |
| 07/28/2026 16:00 | 100 | 108.43 |
| 07/28/2026 16:00 | 2 | 108.43 |
| 07/28/2026 16:00 | 100 | 108.45 |
| 07/28/2026 16:00 | 11 | 108.44 |
| 07/28/2026 16:00 | 11 | 108.44 |
| 07/28/2026 16:00 | 5 | 108.44 |
| 07/28/2026 16:00 | 100 | 108.45 |
| 07/28/2026 16:00 | 500 | 108.45 |
| 07/28/2026 16:00 | 100 | 108.46 |
| 07/28/2026 16:00 | 125 | 108.50 |
| 07/28/2026 16:00 | 3 | 108.47 |
| 07/28/2026 16:00 | 4 | 108.47 |
| 07/28/2026 16:00 | 30 | 108.49 |
| 07/28/2026 16:00 | 100 | 108.50 |
| 07/28/2026 16:00 | 400 | 108.50 |
| 07/28/2026 16:00 | 100 | 108.51 |
| 07/28/2026 16:00 | 100 | 108.51 |
| 07/28/2026 16:00 | 30 | 108.51 |
| 07/28/2026 16:00 | 100 | 108.51 |
| 07/28/2026 16:00 | 100 | 108.52 |
| 07/28/2026 16:00 | 100 | 108.52 |
| 07/28/2026 16:00 | 100 | 108.52 |
| 07/28/2026 16:00 | 100 | 108.52 |
| 07/28/2026 16:00 | 100 | 108.52 |
| 07/28/2026 16:00 | 100 | 108.52 |
| 07/28/2026 16:00 | 15 | 108.53 |
| 07/28/2026 16:00 | 100 | 108.53 |
| 07/28/2026 16:00 | 100 | 108.53 |
| 07/28/2026 16:00 | 9 | 108.56 |
| 07/28/2026 16:00 | 1 | 108.56 |
| 07/28/2026 16:00 | 10 | 108.55 |
| 07/28/2026 16:00 | 114 | 108.56 |
| 07/28/2026 16:00 | 100 | 108.56 |
| 07/28/2026 16:00 | 100 | 108.56 |
| 07/28/2026 16:00 | 100 | 108.56 |
| 07/28/2026 16:00 | 100 | 108.56 |
| 07/28/2026 16:00 | 10 | 108.56 |
| 07/28/2026 16:00 | 4 | 108.56 |
| 07/28/2026 16:00 | 1 | 108.57 |
| 07/28/2026 16:00 | 64 | 108.58 |
| 07/28/2026 16:00 | 100 | 108.58 |
| 07/28/2026 16:00 | 21 | 108.58 |
| 07/28/2026 16:00 | 200 | 108.59 |
| 07/28/2026 16:00 | 62 | 108.59 |
| 07/28/2026 16:00 | 10 | 108.60 |
| 07/28/2026 16:00 | 10 | 108.61 |
| 07/28/2026 16:00 | 64 | 108.61 |
| 07/28/2026 16:00 | 28 | 108.62 |
| 07/28/2026 16:00 | 60 | 108.575 |
| 07/28/2026 16:00 | 101 | 108.55 |
| 07/28/2026 16:00 | 100 | 108.55 |
| 07/28/2026 16:00 | 100 | 108.53 |
| 07/28/2026 16:00 | 25 | 108.49 |
| 07/28/2026 16:00 | 8 | 108.49 |
| 07/28/2026 16:00 | 28 | 108.50 |
| 07/28/2026 16:00 | 50 | 108.50 |
| 07/28/2026 16:00 | 1 | 108.50 |
| 07/28/2026 16:00 | 3 | 108.50 |
| 07/28/2026 16:00 | 58 | 108.50 |
| 07/28/2026 16:00 | 6 | 108.50 |
| 07/28/2026 16:00 | 15 | 108.50 |
| 07/28/2026 16:00 | 1 | 108.50 |
| 07/28/2026 16:00 | 50 | 108.50 |
| 07/28/2026 16:00 | 50 | 108.50 |
| 07/28/2026 16:00 | 536 | 108.50 |
| 07/28/2026 16:00 | 1 | 108.50 |
| 07/28/2026 16:00 | 60 | 108.50 |
| 07/28/2026 16:00 | 150 | 108.50 |
| 07/28/2026 16:00 | 9 | 108.50 |
| 07/28/2026 16:00 | 28 | 108.50 |
| 07/28/2026 16:00 | 63 | 108.50 |
| 07/28/2026 16:00 | 37 | 108.50 |
| 07/28/2026 16:00 | 50 | 108.50 |
| 07/28/2026 16:00 | 20 | 108.50 |
| 07/28/2026 16:00 | 60 | 108.50 |
| 07/28/2026 16:00 | 17 | 108.50 |
| 07/28/2026 16:00 | 37 | 108.50 |
| 07/28/2026 16:00 | 1 | 108.50 |
| 07/28/2026 16:00 | 12 | 108.50 |
| 07/28/2026 16:00 | 5 | 108.50 |
| 07/28/2026 16:00 | 11 | 108.49 |
| 07/28/2026 16:00 | 6 | 108.49 |
| 07/28/2026 16:00 | 65 | 108.48 |
| 07/28/2026 16:00 | 5 | 108.48 |
| 07/28/2026 16:00 | 82 | 108.465 |
| 07/28/2026 16:00 | 18 | 108.465 |
| 07/28/2026 16:00 | 100 | 108.44 |
| 07/28/2026 16:00 | 99 | 108.45 |
| 07/28/2026 16:00 | 26 | 108.47 |
| 07/28/2026 16:00 | 1 | 108.47 |
| 07/28/2026 16:00 | 1 | 108.47 |
| 07/28/2026 16:00 | 100 | 108.46 |
| 07/28/2026 16:00 | 152 | 108.47 |
| 07/28/2026 16:00 | 36 | 108.47 |
| 07/28/2026 16:00 | 57 | 108.47 |
| 07/28/2026 16:00 | 7 | 108.47 |
| 07/28/2026 16:00 | 5 | 108.445 |
| 07/28/2026 16:00 | 87 | 108.45 |
| 07/28/2026 16:00 | 2 | 108.43 |
| 07/28/2026 16:00 | 10 | 108.41 |
| 07/28/2026 16:00 | 200 | 108.42 |
| 07/28/2026 16:00 | 100 | 108.42 |
| 07/28/2026 16:00 | 25 | 108.42 |
| 07/28/2026 16:00 | 25 | 108.42 |
| 07/28/2026 16:00 | 71 | 108.46 |
| 07/28/2026 16:00 | 3 | 108.46 |
| 07/28/2026 16:00 | 12 | 108.47 |
| 07/28/2026 16:00 | 100 | 108.46 |
| 07/28/2026 16:00 | 98 | 108.46 |
| 07/28/2026 16:00 | 300 | 108.46 |
| 07/28/2026 16:00 | 125 | 108.46 |
| 07/28/2026 16:00 | 65 | 108.44 |
| 07/28/2026 16:00 | 100 | 108.41 |
| 07/28/2026 16:00 | 100 | 108.36 |
| 07/28/2026 16:00 | 100 | 108.35 |
| 07/28/2026 16:00 | 25 | 108.40 |
| 07/28/2026 16:00 | 100 | 108.40 |
| 07/28/2026 16:00 | 75 | 108.40 |
| 07/28/2026 16:00 | 25 | 108.40 |
| 07/28/2026 16:00 | 1 | 108.40 |
| 07/28/2026 16:00 | 100 | 108.40 |
| 07/28/2026 16:00 | 100 | 108.40 |
| 07/28/2026 16:00 | 100 | 108.43 |
| 07/28/2026 16:00 | 12 | 108.40 |
| 07/28/2026 16:00 | 100 | 108.40 |
| 07/28/2026 16:00 | 28 | 108.41 |
| 07/28/2026 16:00 | 58 | 108.41 |
| 07/28/2026 16:00 | 10 | 108.41 |
| 07/28/2026 16:00 | 10 | 108.44 |
| 07/28/2026 16:00 | 10 | 108.44 |
| 07/28/2026 16:00 | 6 | 108.42 |
| 07/28/2026 16:00 | 33 | 108.40 |
| 07/28/2026 16:00 | 22 | 108.39 |
| 07/28/2026 16:00 | 1 | 108.39 |
| 07/28/2026 16:00 | 5 | 108.38 |
| 07/28/2026 16:00 | 100 | 108.40 |
| 07/28/2026 16:00 | 2 | 108.40 |
| 07/28/2026 16:00 | 89 | 108.40 |
| 07/28/2026 16:00 | 100 | 108.40 |
| 07/28/2026 16:00 | 20 | 108.39 |
| 07/28/2026 16:00 | 10 | 108.39 |
| 07/28/2026 16:00 | 40 | 108.37 |
| 07/28/2026 16:00 | 100 | 108.33 |
| 07/28/2026 16:00 | 18 | 108.32 |
| 07/28/2026 16:00 | 100 | 108.33 |
| 07/28/2026 16:00 | 100 | 108.33 |
| 07/28/2026 16:00 | 100 | 108.33 |
| 07/28/2026 16:00 | 100 | 108.33 |
| 07/28/2026 16:00 | 18 | 108.31 |
| 07/28/2026 16:00 | 10 | 108.30 |
| 07/28/2026 16:00 | 5 | 108.29 |
| 07/28/2026 16:00 | 20 | 108.28 |
| 07/28/2026 16:00 | 100 | 108.22 |
| 07/28/2026 16:00 | 100 | 108.17 |
| 07/28/2026 16:00 | 134 | 108.22 |
| 07/28/2026 16:00 | 500 | 108.23 |
| 07/28/2026 16:00 | 58 | 108.23 |
| 07/28/2026 16:00 | 25 | 108.27 |
| 07/28/2026 16:00 | 100 | 108.245 |
| 07/28/2026 16:00 | 7 | 108.25 |
| 07/28/2026 16:00 | 12 | 108.23 |
| 07/28/2026 16:00 | 159 | 108.23 |
| 07/28/2026 16:00 | 150 | 108.195 |
| 07/28/2026 16:00 | 150 | 108.195 |
| 07/28/2026 16:00 | 300 | 108.195 |
| 07/28/2026 16:00 | 300 | 108.195 |
| 07/28/2026 16:00 | 5 | 108.20 |
| 07/28/2026 16:00 | 12 | 108.20 |
| 07/28/2026 16:00 | 8 | 108.20 |
| 07/28/2026 16:00 | 10 | 108.22 |
| 07/28/2026 16:00 | 10 | 108.21 |
| 07/28/2026 16:00 | 1 | 108.19 |
| 07/28/2026 16:00 | 25 | 108.17 |
| 07/28/2026 16:00 | 100 | 108.17 |
| 07/28/2026 16:00 | 400 | 108.08 |
| 07/28/2026 16:00 | 39 | 108.08 |
| 07/28/2026 16:00 | 25 | 108.04 |
| 07/28/2026 16:00 | 75 | 108.04 |
| 07/28/2026 16:00 | 25 | 108.04 |
| 07/28/2026 16:00 | 100 | 108.03 |
| 07/28/2026 16:00 | 50 | 108.07 |
| 07/28/2026 16:00 | 85 | 108.075 |
| 07/28/2026 16:00 | 1 | 108.09 |
| 07/28/2026 15:59 | 1 | 108.14 |
| 07/28/2026 15:59 | 6 | 108.16 |
| 07/28/2026 15:59 | 1 | 108.14 |
| 07/28/2026 15:59 | 40 | 108.14 |
| 07/28/2026 15:59 | 28 | 108.14 |
| 07/28/2026 15:59 | 100 | 108.155 |
| 07/28/2026 15:59 | 48 | 108.15 |
| 07/28/2026 15:59 | 100 | 108.18 |
| 07/28/2026 15:59 | 120 | 108.21 |
| 07/28/2026 15:59 | 150 | 108.21 |
| 07/28/2026 15:59 | 130 | 108.21 |
| 07/28/2026 15:59 | 150 | 108.21 |
| 07/28/2026 15:59 | 300 | 108.21 |
| 07/28/2026 15:59 | 150 | 108.21 |
| 07/28/2026 15:59 | 10 | 108.20 |
| 07/28/2026 15:59 | 33 | 108.20 |
| 07/28/2026 15:59 | 88 | 108.13 |
| 07/28/2026 15:59 | 589 | 108.14 |
| 07/28/2026 15:59 | 11 | 108.15 |
| 07/28/2026 15:59 | 200 | 108.15 |
| 07/28/2026 15:59 | 100 | 108.15 |
| 07/28/2026 15:59 | 100 | 108.15 |
| 07/28/2026 15:59 | 4 | 108.17 |
| 07/28/2026 15:59 | 100 | 108.11 |
| 07/28/2026 15:59 | 76 | 108.09 |
| 07/28/2026 15:59 | 23 | 108.09 |
| 07/28/2026 15:59 | 1 | 108.09 |
| 07/28/2026 15:59 | 100 | 108.09 |
| 07/28/2026 15:59 | 1 | 108.08 |
| 07/28/2026 15:59 | 43 | 108.00 |
| 07/28/2026 15:59 | 30 | 108.07 |
| 07/28/2026 15:59 | 161 | 108.06 |
| 07/28/2026 15:59 | 3 | 108.02 |
| 07/28/2026 15:59 | 28 | 107.98 |
| 07/28/2026 15:59 | 65 | 107.96 |
| 07/28/2026 15:59 | 100 | 107.98 |
| 07/28/2026 15:59 | 30 | 107.99 |
| 07/28/2026 15:59 | 70 | 107.99 |
| 07/28/2026 15:59 | 322 | 107.96 |
| 07/28/2026 15:59 | 520 | 107.965 |
| 07/28/2026 15:59 | 280 | 107.975 |
| 07/28/2026 15:59 | 100 | 107.975 |
| 07/28/2026 15:59 | 100 | 107.98 |
| 07/28/2026 15:59 | 34 | 107.98 |
| 07/28/2026 15:59 | 23 | 107.975 |
| 07/28/2026 15:59 | 156 | 107.975 |
| 07/28/2026 15:59 | 56 | 107.975 |
| 07/28/2026 15:59 | 100 | 107.975 |
| 07/28/2026 15:59 | 14 | 108.01 |
| 07/28/2026 15:59 | 1 | 108.01 |
| 07/28/2026 15:59 | 46 | 108.00 |
| 07/28/2026 15:59 | 24 | 108.00 |
| 07/28/2026 15:59 | 28 | 108.01 |
| 07/28/2026 15:59 | 125 | 108.04 |
| 07/28/2026 15:59 | 12 | 108.04 |
| 07/28/2026 15:59 | 24 | 108.04 |
| 07/28/2026 15:59 | 40 | 108.04 |
| 07/28/2026 15:59 | 28 | 108.02 |
| 07/28/2026 15:59 | 20 | 108.02 |
| 07/28/2026 15:59 | 12 | 108.03 |
| 07/28/2026 15:59 | 100 | 108.03 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 18 | 108.01 |
| 07/28/2026 15:59 | 7 | 108.01 |
| 07/28/2026 15:59 | 125 | 108.00 |
| 07/28/2026 15:59 | 3 | 108.00 |
| 07/28/2026 15:59 | 4 | 108.01 |
| 07/28/2026 15:59 | 18 | 108.01 |
| 07/28/2026 15:59 | 1 | 108.005 |
| 07/28/2026 15:59 | 8 | 108.01 |
| 07/28/2026 15:59 | 30 | 107.99 |
| 07/28/2026 15:59 | 26 | 107.975 |
| 07/28/2026 15:59 | 23 | 107.99 |
| 07/28/2026 15:59 | 7 | 107.99 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.01 |
| 07/28/2026 15:59 | 4 | 108.01 |
| 07/28/2026 15:59 | 72 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 28 | 108.00 |
| 07/28/2026 15:59 | 118 | 108.00 |
| 07/28/2026 15:59 | 28 | 108.00 |
| 07/28/2026 15:59 | 4 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 150 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 4 | 108.00 |
| 07/28/2026 15:59 | 200 | 108.00 |
| 07/28/2026 15:59 | 20 | 108.00 |
| 07/28/2026 15:59 | 2 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 50 | 108.00 |
| 07/28/2026 15:59 | 100 | 108.00 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 90 | 108.00 |
| 07/28/2026 15:59 | 50 | 108.00 |
| 07/28/2026 15:59 | 2 | 108.00 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 5 | 108.00 |
| 07/28/2026 15:59 | 20 | 108.00 |
| 07/28/2026 15:59 | 300 | 108.00 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 4 | 108.00 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 70 | 108.00 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 20 | 108.00 |
| 07/28/2026 15:59 | 5 | 108.00 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 50 | 108.00 |
| 07/28/2026 15:59 | 60 | 108.00 |
| 07/28/2026 15:59 | 10 | 108.00 |
| 07/28/2026 15:59 | 5 | 108.00 |
| 07/28/2026 15:59 | 2 | 108.00 |
| 07/28/2026 15:59 | 50 | 108.00 |
| 07/28/2026 15:59 | 365 | 108.00 |
| 07/28/2026 15:59 | 620 | 108.00 |
| 07/28/2026 15:59 | 146 | 108.00 |
| 07/28/2026 15:59 | 69 | 108.00 |
| 07/28/2026 15:59 | 100 | 107.99 |
| 07/28/2026 15:59 | 20 | 107.99 |
| 07/28/2026 15:59 | 11 | 107.98 |
| 07/28/2026 15:59 | 10 | 107.98 |
| 07/28/2026 15:59 | 1 | 107.98 |
| 07/28/2026 15:59 | 49 | 107.97 |
| 07/28/2026 15:59 | 100 | 107.97 |
| 07/28/2026 15:59 | 16 | 107.96 |
| 07/28/2026 15:59 | 34 | 107.96 |
| 07/28/2026 15:59 | 100 | 107.96 |
| 07/28/2026 15:59 | 25 | 107.95 |
| 07/28/2026 15:59 | 36 | 107.95 |
| 07/28/2026 15:59 | 50 | 107.94 |
| 07/28/2026 15:59 | 24 | 107.93 |
| 07/28/2026 15:59 | 1 | 107.90 |
| 07/28/2026 15:59 | 12 | 107.90 |
| 07/28/2026 15:59 | 100 | 107.90 |
| 07/28/2026 15:59 | 4 | 107.89 |
| 07/28/2026 15:59 | 43 | 107.88 |
| 07/28/2026 15:59 | 2 | 107.86 |
| 07/28/2026 15:59 | 5 | 107.86 |
| 07/28/2026 15:59 | 1 | 107.86 |
| 07/28/2026 15:59 | 100 | 107.86 |
| 07/28/2026 15:59 | 56 | 107.85 |
| 07/28/2026 15:59 | 100 | 107.85 |
| 07/28/2026 15:59 | 100 | 107.83 |
| 07/28/2026 15:59 | 100 | 107.83 |
| 07/28/2026 15:59 | 5 | 107.81 |
| 07/28/2026 15:59 | 100 | 107.81 |
| 07/28/2026 15:59 | 17 | 107.81 |
| 07/28/2026 15:59 | 100 | 107.81 |
| 07/28/2026 15:59 | 124 | 107.82 |
| 07/28/2026 15:59 | 37 | 107.84 |
| 07/28/2026 15:59 | 3 | 107.84 |
| 07/28/2026 15:59 | 30 | 107.84 |
| 07/28/2026 15:59 | 100 | 107.865 |
| 07/28/2026 15:59 | 100 | 107.865 |
| 07/28/2026 15:59 | 2 | 107.85 |
| 07/28/2026 15:59 | 6 | 107.85 |
| 07/28/2026 15:59 | 95 | 107.90 |
| 07/28/2026 15:59 | 11 | 107.90 |
| 07/28/2026 15:59 | 44 | 107.90 |
| 07/28/2026 15:59 | 56 | 107.90 |
| 07/28/2026 15:59 | 11 | 107.90 |
| 07/28/2026 15:59 | 5 | 107.90 |
| 07/28/2026 15:59 | 100 | 107.89 |
| 07/28/2026 15:59 | 3 | 107.87 |
| 07/28/2026 15:59 | 70 | 107.88 |
| 07/28/2026 15:59 | 100 | 107.88 |
| 07/28/2026 15:59 | 70 | 107.88 |
| 07/28/2026 15:59 | 53 | 107.83 |
| 07/28/2026 15:59 | 100 | 107.82 |
| 07/28/2026 15:59 | 100 | 107.82 |
| 07/28/2026 15:59 | 1038 | 107.83 |
| 07/28/2026 15:59 | 100 | 107.83 |
| 07/28/2026 15:59 | 26 | 107.88 |
| 07/28/2026 15:59 | 159 | 107.86 |
| 07/28/2026 15:59 | 1 | 107.86 |
| 07/28/2026 15:59 | 99 | 107.86 |
| 07/28/2026 15:59 | 22 | 107.85 |
| 07/28/2026 15:59 | 100 | 107.85 |
| 07/28/2026 15:59 | 4 | 107.84 |
| 07/28/2026 15:59 | 100 | 107.83 |
| 07/28/2026 15:59 | 9 | 107.81 |
| 07/28/2026 15:59 | 7 | 107.81 |
| 07/28/2026 15:59 | 7 | 107.82 |
| 07/28/2026 15:59 | 7 | 107.82 |
| 07/28/2026 15:59 | 7 | 107.82 |
| 07/28/2026 15:59 | 4 | 107.82 |
| 07/28/2026 15:59 | 120 | 107.77 |
| 07/28/2026 15:59 | 6 | 107.76 |
| 07/28/2026 15:59 | 3 | 107.76 |
| 07/28/2026 15:59 | 14 | 107.76 |
| 07/28/2026 15:59 | 10 | 107.76 |
| 07/28/2026 15:59 | 1 | 107.76 |
| 07/28/2026 15:59 | 18 | 107.77 |
| 07/28/2026 15:59 | 8 | 107.77 |
| 07/28/2026 15:59 | 100 | 107.78 |
| 07/28/2026 15:59 | 72 | 107.76 |
| 07/28/2026 15:59 | 28 | 107.75 |
| 07/28/2026 15:59 | 1 | 107.76 |
| 07/28/2026 15:58 | 13 | 107.78 |
| 07/28/2026 15:58 | 7 | 107.79 |
| 07/28/2026 15:58 | 1 | 107.79 |
| 07/28/2026 15:58 | 99 | 107.79 |
| 07/28/2026 15:58 | 1 | 107.79 |
| 07/28/2026 15:58 | 100 | 107.79 |
| 07/28/2026 15:58 | 100 | 107.80 |
| 07/28/2026 15:58 | 1 | 107.83 |
| 07/28/2026 15:58 | 7 | 107.78 |
| 07/28/2026 15:58 | 3 | 107.78 |
| 07/28/2026 15:58 | 100 | 107.78 |
| 07/28/2026 15:58 | 34 | 107.77 |
| 07/28/2026 15:58 | 5 | 107.77 |
| 07/28/2026 15:58 | 30 | 107.77 |
| 07/28/2026 15:58 | 1 | 107.77 |
| 07/28/2026 15:58 | 65 | 107.77 |
| 07/28/2026 15:58 | 4 | 107.77 |
| 07/28/2026 15:58 | 15 | 107.75 |
| 07/28/2026 15:58 | 41 | 107.75 |
| 07/28/2026 15:58 | 15 | 107.75 |
| 07/28/2026 15:58 | 15 | 107.73 |
| 07/28/2026 15:58 | 13 | 107.73 |
| 07/28/2026 15:58 | 50 | 107.74 |
| 07/28/2026 15:58 | 95 | 107.74 |
| 07/28/2026 15:58 | 5 | 107.74 |
| 07/28/2026 15:58 | 100 | 107.75 |
| 07/28/2026 15:58 | 1 | 107.78 |
| 07/28/2026 15:58 | 72 | 107.78 |
| 07/28/2026 15:58 | 30 | 107.78 |
| 07/28/2026 15:58 | 28 | 107.79 |
| 07/28/2026 15:58 | 100 | 107.81 |
| 07/28/2026 15:58 | 49 | 107.80 |
| 07/28/2026 15:58 | 23 | 107.80 |
| 07/28/2026 15:58 | 15 | 107.80 |
| 07/28/2026 15:58 | 13 | 107.79 |
| 07/28/2026 15:58 | 75 | 107.78 |
| 07/28/2026 15:58 | 1 | 107.78 |
| 07/28/2026 15:58 | 5 | 107.77 |
| 07/28/2026 15:58 | 2 | 107.77 |
| 07/28/2026 15:58 | 12 | 107.77 |
| 07/28/2026 15:58 | 86 | 107.77 |
| 07/28/2026 15:58 | 5 | 107.76 |
| 07/28/2026 15:58 | 9 | 107.76 |
| 07/28/2026 15:58 | 72 | 107.72 |
| 07/28/2026 15:58 | 28 | 107.72 |
| 07/28/2026 15:58 | 1 | 107.76 |
| 07/28/2026 15:58 | 6 | 107.74 |
| 07/28/2026 15:58 | 1 | 107.74 |
| 07/28/2026 15:58 | 76 | 107.75 |
| 07/28/2026 15:58 | 15 | 107.75 |
| 07/28/2026 15:58 | 5 | 107.70 |
| 07/28/2026 15:58 | 100 | 107.70 |
| 07/28/2026 15:58 | 50 | 107.70 |
| 07/28/2026 15:58 | 245 | 107.70 |
| 07/28/2026 15:58 | 3 | 107.69 |
| 07/28/2026 15:58 | 100 | 107.69 |
| 07/28/2026 15:58 | 7 | 107.69 |
| 07/28/2026 15:58 | 3 | 107.69 |
| 07/28/2026 15:58 | 100 | 107.68 |
| 07/28/2026 15:58 | 51 | 107.665 |
| 07/28/2026 15:58 | 7 | 107.67 |
| 07/28/2026 15:58 | 1 | 107.67 |
| 07/28/2026 15:58 | 1 | 107.67 |
| 07/28/2026 15:58 | 34 | 107.66 |
| 07/28/2026 15:58 | 100 | 107.65 |
| 07/28/2026 15:58 | 100 | 107.65 |
| 07/28/2026 15:58 | 100 | 107.65 |
| 07/28/2026 15:58 | 13 | 107.64 |
| 07/28/2026 15:58 | 10 | 107.64 |
| 07/28/2026 15:58 | 100 | 107.62 |
| 07/28/2026 15:58 | 38 | 107.60 |
| 07/28/2026 15:58 | 100 | 107.60 |
| 07/28/2026 15:58 | 100 | 107.57 |
| 07/28/2026 15:58 | 16 | 107.565 |
| 07/28/2026 15:58 | 33 | 107.565 |
| 07/28/2026 15:58 | 98 | 107.54 |
| 07/28/2026 15:58 | 20 | 107.60 |
| 07/28/2026 15:58 | 524 | 107.56 |
| 07/28/2026 15:58 | 608 | 107.56 |
| 07/28/2026 15:58 | 300 | 107.57 |
| 07/28/2026 15:58 | 100 | 107.57 |
| 07/28/2026 15:58 | 125 | 107.57 |
| 07/28/2026 15:58 | 1 | 107.56 |
| 07/28/2026 15:58 | 1667 | 107.56 |
| 07/28/2026 15:58 | 125 | 107.57 |
| 07/28/2026 15:58 | 100 | 107.57 |
| 07/28/2026 15:58 | 24 | 107.58 |
| 07/28/2026 15:58 | 24 | 107.60 |
| 07/28/2026 15:58 | 24 | 107.60 |
| 07/28/2026 15:58 | 24 | 107.60 |
| 07/28/2026 15:58 | 24 | 107.60 |
| 07/28/2026 15:58 | 24 | 107.60 |
| 07/28/2026 15:58 | 24 | 107.60 |
| 07/28/2026 15:58 | 100 | 107.60 |
| 07/28/2026 15:58 | 100 | 107.59 |
| 07/28/2026 15:58 | 3 | 107.58 |
| 07/28/2026 15:58 | 1 | 107.58 |
| 07/28/2026 15:58 | 2 | 107.56 |
| 07/28/2026 15:58 | 20 | 107.55 |
| 07/28/2026 15:58 | 20 | 107.53 |
| 07/28/2026 15:58 | 100 | 107.51 |
| 07/28/2026 15:58 | 1 | 107.50 |
| 07/28/2026 15:58 | 7 | 107.50 |
| 07/28/2026 15:58 | 100 | 107.50 |
| 07/28/2026 15:58 | 100 | 107.50 |
| 07/28/2026 15:58 | 20 | 107.54 |
| 07/28/2026 15:58 | 300 | 107.54 |
| 07/28/2026 15:58 | 1 | 107.55 |
| 07/28/2026 15:58 | 114 | 107.54 |
| 07/28/2026 15:58 | 1 | 107.55 |
| 07/28/2026 15:58 | 83 | 107.55 |
| 07/28/2026 15:58 | 19 | 107.55 |
| 07/28/2026 15:58 | 14 | 107.55 |
| 07/28/2026 15:58 | 100 | 107.57 |
| 07/28/2026 15:57 | 20 | 107.53 |
| 07/28/2026 15:57 | 9 | 107.53 |
| 07/28/2026 15:57 | 24 | 107.53 |
| 07/28/2026 15:57 | 15 | 107.54 |
| 07/28/2026 15:57 | 10 | 107.53 |
| 07/28/2026 15:57 | 300 | 107.56 |
| 07/28/2026 15:57 | 38 | 107.58 |
| 07/28/2026 15:57 | 17 | 107.64 |
| 07/28/2026 15:57 | 50 | 107.655 |
| 07/28/2026 15:57 | 50 | 107.655 |
| 07/28/2026 15:57 | 100 | 107.655 |
| 07/28/2026 15:57 | 30 | 107.65 |
| 07/28/2026 15:57 | 100 | 107.66 |
| 07/28/2026 15:57 | 100 | 107.67 |
| 07/28/2026 15:57 | 100 | 107.67 |
| 07/28/2026 15:57 | 70 | 107.67 |
| 07/28/2026 15:57 | 100 | 107.68 |
| 07/28/2026 15:57 | 100 | 107.69 |
| 07/28/2026 15:57 | 30 | 107.675 |
| 07/28/2026 15:57 | 30 | 107.66 |
| 07/28/2026 15:57 | 13 | 107.71 |
| 07/28/2026 15:57 | 25 | 107.73 |
| 07/28/2026 15:57 | 100 | 107.73 |
| 07/28/2026 15:57 | 4 | 107.68 |
| 07/28/2026 15:57 | 9 | 107.68 |
| 07/28/2026 15:57 | 17 | 107.66 |
| 07/28/2026 15:57 | 27 | 107.69 |
| 07/28/2026 15:57 | 25 | 107.65 |
| 07/28/2026 15:57 | 67 | 107.65 |
| 07/28/2026 15:57 | 9 | 107.65 |
| 07/28/2026 15:57 | 27 | 107.68 |
| 07/28/2026 15:57 | 19 | 107.66 |
| 07/28/2026 15:57 | 11 | 107.67 |
| 07/28/2026 15:57 | 11 | 107.72 |
| 07/28/2026 15:57 | 25 | 107.72 |
| 07/28/2026 15:57 | 125 | 107.70 |
| 07/28/2026 15:57 | 98 | 107.70 |
| 07/28/2026 15:57 | 34 | 107.70 |
| 07/28/2026 15:57 | 4 | 107.69 |
| 07/28/2026 15:57 | 13 | 107.70 |
| 07/28/2026 15:57 | 13 | 107.68 |
| 07/28/2026 15:57 | 17 | 107.68 |
| 07/28/2026 15:57 | 9 | 107.68 |
| 07/28/2026 15:57 | 100 | 107.665 |
| 07/28/2026 15:57 | 100 | 107.66 |
| 07/28/2026 15:57 | 20 | 107.66 |
| 07/28/2026 15:57 | 1 | 107.65 |
| 07/28/2026 15:57 | 29 | 107.63 |
| 07/28/2026 15:57 | 5 | 107.62 |
| 07/28/2026 15:57 | 36 | 107.62 |
| 07/28/2026 15:57 | 64 | 107.62 |
| 07/28/2026 15:57 | 33 | 107.61 |
| 07/28/2026 15:57 | 1 | 107.61 |
| 07/28/2026 15:57 | 8 | 107.61 |
| 07/28/2026 15:57 | 100 | 107.61 |
| 07/28/2026 15:57 | 10 | 107.58 |
| 07/28/2026 15:57 | 100 | 107.56 |
| 07/28/2026 15:57 | 100 | 107.56 |
| 07/28/2026 15:57 | 12 | 107.56 |
| 07/28/2026 15:57 | 20 | 107.55 |
| 07/28/2026 15:57 | 100 | 107.54 |
| 07/28/2026 15:57 | 20 | 107.54 |
| 07/28/2026 15:57 | 200 | 107.54 |
| 07/28/2026 15:57 | 28 | 107.53 |
| 07/28/2026 15:57 | 100 | 107.50 |
| 07/28/2026 15:57 | 61 | 107.48 |
| 07/28/2026 15:57 | 20 | 107.46 |
| 07/28/2026 15:57 | 100 | 107.44 |
| 07/28/2026 15:57 | 100 | 107.42 |
| 07/28/2026 15:57 | 5 | 107.44 |
| 07/28/2026 15:57 | 20 | 107.49 |
| 07/28/2026 15:57 | 4 | 107.50 |
| 07/28/2026 15:57 | 60 | 107.50 |
| 07/28/2026 15:57 | 10 | 107.52 |
| 07/28/2026 15:57 | 100 | 107.55 |
| 07/28/2026 15:57 | 100 | 107.55 |
| 07/28/2026 15:57 | 100 | 107.55 |
| 07/28/2026 15:57 | 25 | 107.56 |
| 07/28/2026 15:57 | 100 | 107.56 |
| 07/28/2026 15:57 | 4 | 107.56 |
| 07/28/2026 15:57 | 100 | 107.58 |
| 07/28/2026 15:57 | 1 | 107.62 |
| 07/28/2026 15:57 | 100 | 107.62 |
| 07/28/2026 15:57 | 99 | 107.62 |
| 07/28/2026 15:57 | 1 | 107.62 |
| 07/28/2026 15:57 | 100 | 107.62 |
| 07/28/2026 15:57 | 100 | 107.60 |
| 07/28/2026 15:57 | 100 | 107.60 |
| 07/28/2026 15:57 | 29 | 107.60 |
| 07/28/2026 15:57 | 1 | 107.60 |
| 07/28/2026 15:57 | 100 | 107.60 |
| 07/28/2026 15:57 | 100 | 107.60 |
| 07/28/2026 15:57 | 100 | 107.62 |
| 07/28/2026 15:57 | 20 | 107.63 |
| 07/28/2026 15:57 | 100 | 107.63 |
| 07/28/2026 15:57 | 14 | 107.61 |
| 07/28/2026 15:57 | 28 | 107.62 |
| 07/28/2026 15:57 | 112 | 107.63 |
| 07/28/2026 15:57 | 20 | 107.62 |
| 07/28/2026 15:57 | 20 | 107.59 |
| 07/28/2026 15:57 | 13 | 107.58 |
| 07/28/2026 15:57 | 12 | 107.58 |
| 07/28/2026 15:57 | 28 | 107.58 |
| 07/28/2026 15:57 | 28 | 107.61 |
| 07/28/2026 15:57 | 9 | 107.59 |
| 07/28/2026 15:57 | 100 | 107.605 |
| 07/28/2026 15:57 | 100 | 107.62 |
| 07/28/2026 15:57 | 100 | 107.62 |
| 07/28/2026 15:57 | 109 | 107.60 |
| 07/28/2026 15:57 | 49 | 107.61 |
| 07/28/2026 15:57 | 31 | 107.59 |
| 07/28/2026 15:57 | 1 | 107.59 |
| 07/28/2026 15:57 | 123 | 107.59 |
| 07/28/2026 15:57 | 100 | 107.59 |
| 07/28/2026 15:57 | 50 | 107.53 |
| 07/28/2026 15:57 | 20 | 107.52 |
| 07/28/2026 15:57 | 20 | 107.52 |
| 07/28/2026 15:57 | 20 | 107.52 |
| 07/28/2026 15:57 | 2 | 107.53 |
| 07/28/2026 15:57 | 1186 | 107.54 |
| 07/28/2026 15:57 | 14 | 107.54 |
| 07/28/2026 15:57 | 8 | 107.57 |
| 07/28/2026 15:57 | 12 | 107.57 |
| 07/28/2026 15:57 | 95 | 107.58 |
| 07/28/2026 15:57 | 20 | 107.58 |
| 07/28/2026 15:57 | 65 | 107.58 |
| 07/28/2026 15:57 | 20 | 107.58 |
| 07/28/2026 15:57 | 20 | 107.58 |
| 07/28/2026 15:57 | 20 | 107.58 |
| 07/28/2026 15:57 | 20 | 107.58 |
| 07/28/2026 15:57 | 40 | 107.58 |
| 07/28/2026 15:57 | 5 | 107.609 |
| 07/28/2026 15:57 | 5 | 107.609 |
| 07/28/2026 15:57 | 5 | 107.59 |
| 07/28/2026 15:57 | 100 | 107.59 |
| 07/28/2026 15:57 | 183 | 107.565 |
| 07/28/2026 15:57 | 56 | 107.565 |
| 07/28/2026 15:57 | 26 | 107.56 |
| 07/28/2026 15:57 | 2 | 107.56 |
| 07/28/2026 15:57 | 2 | 107.56 |
| 07/28/2026 15:57 | 1 | 107.61 |
| 07/28/2026 15:57 | 100 | 107.61 |
| 07/28/2026 15:56 | 20 | 107.60 |
| 07/28/2026 15:56 | 125 | 107.60 |
| 07/28/2026 15:56 | 10 | 107.60 |
| 07/28/2026 15:56 | 4 | 107.56 |
| 07/28/2026 15:56 | 2 | 107.56 |
| 07/28/2026 15:56 | 13 | 107.56 |
| 07/28/2026 15:56 | 2 | 107.56 |
| 07/28/2026 15:56 | 1 | 107.56 |
| 07/28/2026 15:56 | 91 | 107.56 |
| 07/28/2026 15:56 | 91 | 107.58 |
| 07/28/2026 15:56 | 91 | 107.58 |
| 07/28/2026 15:56 | 100 | 107.59 |
| 07/28/2026 15:56 | 1 | 107.54 |
| 07/28/2026 15:56 | 33 | 107.54 |
| 07/28/2026 15:56 | 34 | 107.52 |
| 07/28/2026 15:56 | 100 | 107.52 |
| 07/28/2026 15:56 | 12 | 107.49 |
| 07/28/2026 15:56 | 20 | 107.50 |
| 07/28/2026 15:56 | 150 | 107.50 |
| 07/28/2026 15:56 | 100 | 107.43 |
| 07/28/2026 15:56 | 25 | 107.42 |
| 07/28/2026 15:56 | 10 | 107.40 |
| 07/28/2026 15:56 | 11 | 107.40 |
| 07/28/2026 15:56 | 57 | 107.40 |
| 07/28/2026 15:56 | 200 | 107.41 |
| 07/28/2026 15:56 | 200 | 107.41 |
| 07/28/2026 15:56 | 32 | 107.38 |
| 07/28/2026 15:56 | 68 | 107.38 |
| 07/28/2026 15:56 | 100 | 107.37 |
| 07/28/2026 15:56 | 26 | 107.34 |
| 07/28/2026 15:56 | 14 | 107.34 |
| 07/28/2026 15:56 | 1 | 107.34 |
| 07/28/2026 15:56 | 100 | 107.34 |
| 07/28/2026 15:56 | 100 | 107.35 |
| 07/28/2026 15:56 | 100 | 107.355 |
| 07/28/2026 15:56 | 53 | 107.34 |
| 07/28/2026 15:56 | 100 | 107.35 |
| 07/28/2026 15:56 | 100 | 107.355 |
| 07/28/2026 15:56 | 100 | 107.355 |
| 07/28/2026 15:56 | 1 | 107.34 |
| 07/28/2026 15:56 | 1 | 107.34 |
| 07/28/2026 15:56 | 100 | 107.34 |
| 07/28/2026 15:56 | 126 | 107.36 |
| 07/28/2026 15:56 | 24 | 107.36 |
| 07/28/2026 15:56 | 150 | 107.36 |
| 07/28/2026 15:56 | 100 | 107.37 |
| 07/28/2026 15:56 | 200 | 107.37 |
| 07/28/2026 15:56 | 36 | 107.38 |
| 07/28/2026 15:56 | 64 | 107.38 |
| 07/28/2026 15:56 | 20 | 107.38 |
| 07/28/2026 15:56 | 136 | 107.38 |
| 07/28/2026 15:56 | 64 | 107.38 |
| 07/28/2026 15:56 | 100 | 107.415 |
| 07/28/2026 15:56 | 59 | 107.40 |
| 07/28/2026 15:56 | 1 | 107.37 |
| 07/28/2026 15:56 | 61 | 107.37 |
| 07/28/2026 15:56 | 12 | 107.38 |
| 07/28/2026 15:56 | 1 | 107.40 |
| 07/28/2026 15:56 | 1 | 107.40 |
| 07/28/2026 15:56 | 100 | 107.38 |
| 07/28/2026 15:56 | 200 | 107.38 |
| 07/28/2026 15:56 | 100 | 107.36 |
| 07/28/2026 15:56 | 7 | 107.35 |
| 07/28/2026 15:56 | 1 | 107.34 |
| 07/28/2026 15:56 | 100 | 107.34 |
| 07/28/2026 15:56 | 100 | 107.34 |
| 07/28/2026 15:56 | 100 | 107.30 |
| 07/28/2026 15:56 | 471 | 107.30 |
| 07/28/2026 15:56 | 20 | 107.28 |
| 07/28/2026 15:56 | 75 | 107.26 |
| 07/28/2026 15:56 | 312 | 107.265 |
| 07/28/2026 15:56 | 212 | 107.265 |
| 07/28/2026 15:56 | 100 | 107.265 |
| 07/28/2026 15:56 | 212 | 107.265 |
| 07/28/2026 15:56 | 100 | 107.265 |
| 07/28/2026 15:56 | 3 | 107.25 |
| 07/28/2026 15:56 | 100 | 107.25 |
| 07/28/2026 15:56 | 100 | 107.25 |
| 07/28/2026 15:56 | 20 | 107.27 |
| 07/28/2026 15:56 | 20 | 107.26 |
| 07/28/2026 15:56 | 1 | 107.25 |
| 07/28/2026 15:56 | 70 | 107.25 |
| 07/28/2026 15:56 | 100 | 107.26 |
| 07/28/2026 15:56 | 20 | 107.265 |
| 07/28/2026 15:56 | 25 | 107.30 |
| 07/28/2026 15:56 | 5 | 107.30 |
| 07/28/2026 15:56 | 40 | 107.30 |
| 07/28/2026 15:56 | 100 | 107.26 |
| 07/28/2026 15:56 | 99 | 107.26 |
| 07/28/2026 15:56 | 1 | 107.26 |
| 07/28/2026 15:56 | 100 | 107.26 |
| 07/28/2026 15:56 | 300 | 107.29 |
| 07/28/2026 15:56 | 14 | 107.27 |
| 07/28/2026 15:56 | 16 | 107.27 |
| 07/28/2026 15:56 | 8 | 107.28 |
| 07/28/2026 15:56 | 100 | 107.29 |
| 07/28/2026 15:56 | 40 | 107.29 |
| 07/28/2026 15:56 | 38 | 107.29 |
| 07/28/2026 15:56 | 25 | 107.27 |
| 07/28/2026 15:56 | 275 | 107.27 |
| 07/28/2026 15:56 | 16 | 107.27 |
| 07/28/2026 15:56 | 9 | 107.27 |
| 07/28/2026 15:56 | 58 | 107.25 |
| 07/28/2026 15:56 | 130 | 107.25 |
| 07/28/2026 15:56 | 55 | 107.25 |
| 07/28/2026 15:56 | 1593 | 107.23 |
| 07/28/2026 15:56 | 400 | 107.23 |
| 07/28/2026 15:56 | 99 | 107.22 |
| 07/28/2026 15:56 | 1 | 107.22 |
| 07/28/2026 15:56 | 100 | 107.21 |
| 07/28/2026 15:56 | 10 | 107.21 |
| 07/28/2026 15:56 | 200 | 107.20 |
| 07/28/2026 15:56 | 30 | 107.20 |
| 07/28/2026 15:56 | 16 | 107.15 |
| 07/28/2026 15:56 | 100 | 107.15 |
| 07/28/2026 15:56 | 100 | 107.15 |
| 07/28/2026 15:56 | 100 | 107.15 |
| 07/28/2026 15:56 | 99 | 107.15 |
| 07/28/2026 15:56 | 1 | 107.15 |
| 07/28/2026 15:56 | 100 | 107.15 |
| 07/28/2026 15:56 | 100 | 107.17 |
| 07/28/2026 15:56 | 100 | 107.17 |
| 07/28/2026 15:56 | 100 | 107.17 |
| 07/28/2026 15:56 | 25 | 107.16 |
| 07/28/2026 15:56 | 20 | 107.17 |
| 07/28/2026 15:56 | 100 | 107.175 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 200 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.175 |
| 07/28/2026 15:55 | 100 | 107.175 |
| 07/28/2026 15:55 | 1 | 107.19 |
| 07/28/2026 15:55 | 39 | 107.20 |
| 07/28/2026 15:55 | 1 | 107.20 |
| 07/28/2026 15:55 | 1 | 107.20 |
| 07/28/2026 15:55 | 59 | 107.20 |
| 07/28/2026 15:55 | 228 | 107.20 |
| 07/28/2026 15:55 | 272 | 107.20 |
| 07/28/2026 15:55 | 239 | 107.20 |
| 07/28/2026 15:55 | 11 | 107.20 |
| 07/28/2026 15:55 | 100 | 107.18 |
| 07/28/2026 15:55 | 100 | 107.185 |
| 07/28/2026 15:55 | 200 | 107.16 |
| 07/28/2026 15:55 | 100 | 107.175 |
| 07/28/2026 15:55 | 100 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.17 |
| 07/28/2026 15:55 | 92 | 107.16 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 10 | 107.15 |
| 07/28/2026 15:55 | 113 | 107.15 |
| 07/28/2026 15:55 | 87 | 107.15 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 16 | 107.15 |
| 07/28/2026 15:55 | 184 | 107.15 |
| 07/28/2026 15:55 | 16 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 1 | 107.15 |
| 07/28/2026 15:55 | 199 | 107.15 |
| 07/28/2026 15:55 | 1 | 107.15 |
| 07/28/2026 15:55 | 198 | 107.15 |
| 07/28/2026 15:55 | 2 | 107.15 |
| 07/28/2026 15:55 | 3242 | 107.10 |
| 07/28/2026 15:55 | 100 | 107.10 |
| 07/28/2026 15:55 | 1 | 107.10 |
| 07/28/2026 15:55 | 30 | 107.10 |
| 07/28/2026 15:55 | 100 | 107.10 |
| 07/28/2026 15:55 | 300 | 107.11 |
| 07/28/2026 15:55 | 125 | 107.11 |
| 07/28/2026 15:55 | 30 | 107.11 |
| 07/28/2026 15:55 | 20 | 107.12 |
| 07/28/2026 15:55 | 296 | 107.15 |
| 07/28/2026 15:55 | 25 | 107.15 |
| 07/28/2026 15:55 | 91 | 107.15 |
| 07/28/2026 15:55 | 109 | 107.15 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 20 | 107.16 |
| 07/28/2026 15:55 | 26 | 107.16 |
| 07/28/2026 15:55 | 1 | 107.15 |
| 07/28/2026 15:55 | 200 | 107.15 |
| 07/28/2026 15:55 | 30 | 107.15 |
| 07/28/2026 15:55 | 150 | 107.15 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 30 | 107.16 |
| 07/28/2026 15:55 | 13 | 107.18 |
| 07/28/2026 15:55 | 7 | 107.18 |
| 07/28/2026 15:55 | 100 | 107.18 |
| 07/28/2026 15:55 | 100 | 107.18 |
| 07/28/2026 15:55 | 41 | 107.17 |
| 07/28/2026 15:55 | 36 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.17 |
| 07/28/2026 15:55 | 23 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.17 |
| 07/28/2026 15:55 | 23 | 107.17 |
| 07/28/2026 15:55 | 77 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.17 |
| 07/28/2026 15:55 | 100 | 107.19 |
| 07/28/2026 15:55 | 11 | 107.21 |
| 07/28/2026 15:55 | 100 | 107.21 |
| 07/28/2026 15:55 | 200 | 107.21 |
| 07/28/2026 15:55 | 100 | 107.21 |
| 07/28/2026 15:55 | 20 | 107.21 |
| 07/28/2026 15:55 | 100 | 107.205 |
| 07/28/2026 15:55 | 100 | 107.21 |
| 07/28/2026 15:55 | 48 | 107.20 |
| 07/28/2026 15:55 | 1 | 107.20 |
| 07/28/2026 15:55 | 51 | 107.20 |
| 07/28/2026 15:55 | 48 | 107.20 |
| 07/28/2026 15:55 | 20 | 107.19 |
| 07/28/2026 15:55 | 100 | 107.16 |
| 07/28/2026 15:55 | 1 | 107.15 |
| 07/28/2026 15:55 | 100 | 107.15 |
| 07/28/2026 15:55 | 18 | 107.15 |
| 07/28/2026 15:55 | 1 | 107.15 |
| 07/28/2026 15:55 | 180 | 107.15 |
| 07/28/2026 15:55 | 1 | 107.15 |
| 07/28/2026 15:55 | 180 | 107.15 |
| 07/28/2026 15:55 | 20 | 107.15 |
| 07/28/2026 15:55 | 1 | 107.16 |
| 07/28/2026 15:55 | 19 | 107.16 |
| 07/28/2026 15:55 | 100 | 107.185 |
| 07/28/2026 15:55 | 52 | 107.20 |
| 07/28/2026 15:55 | 28 | 107.19 |
| 07/28/2026 15:55 | 20 | 107.19 |
| 07/28/2026 15:55 | 47 | 107.18 |
| 07/28/2026 15:55 | 15 | 107.20 |
| 07/28/2026 15:55 | 150 | 107.21 |
| 07/28/2026 15:55 | 28 | 107.22 |
| 07/28/2026 15:55 | 14 | 107.22 |
| 07/28/2026 15:55 | 1686 | 107.22 |
| 07/28/2026 15:55 | 40 | 107.23 |
| 07/28/2026 15:55 | 1 | 107.23 |
| 07/28/2026 15:55 | 59 | 107.23 |
| 07/28/2026 15:55 | 41 | 107.23 |
| 07/28/2026 15:55 | 59 | 107.23 |
| 07/28/2026 15:55 | 100 | 107.23 |
| 07/28/2026 15:55 | 100 | 107.245 |
| 07/28/2026 15:55 | 100 | 107.245 |
| 07/28/2026 15:55 | 21 | 107.24 |
| 07/28/2026 15:55 | 1 | 107.24 |
| 07/28/2026 15:55 | 1 | 107.25 |
| 07/28/2026 15:55 | 2 | 107.27 |
| 07/28/2026 15:55 | 17 | 107.25 |
| 07/28/2026 15:55 | 100 | 107.25 |
| 07/28/2026 15:55 | 100 | 107.25 |
| 07/28/2026 15:55 | 100 | 107.26 |
| 07/28/2026 15:55 | 150 | 107.30 |
| 07/28/2026 15:55 | 100 | 107.30 |
| 07/28/2026 15:55 | 28 | 107.31 |
| 07/28/2026 15:55 | 100 | 107.30 |
| 07/28/2026 15:55 | 1 | 107.28 |
| 07/28/2026 15:55 | 20 | 107.28 |
| 07/28/2026 15:55 | 37 | 107.28 |
| 07/28/2026 15:55 | 15 | 107.28 |
| 07/28/2026 15:55 | 1 | 107.30 |
| 07/28/2026 15:55 | 3 | 107.30 |
| 07/28/2026 15:55 | 50 | 107.30 |
| 07/28/2026 15:55 | 57 | 107.26 |
| 07/28/2026 15:55 | 1 | 107.28 |
| 07/28/2026 15:55 | 29 | 107.26 |
| 07/28/2026 15:55 | 12 | 107.23 |
| 07/28/2026 15:55 | 16 | 107.23 |
| 07/28/2026 15:55 | 28 | 107.24 |
| 07/28/2026 15:55 | 3 | 107.25 |
| 07/28/2026 15:55 | 50 | 107.24 |
| 07/28/2026 15:55 | 100 | 107.24 |
| 07/28/2026 15:55 | 60 | 107.22 |
| 07/28/2026 15:55 | 1 | 107.24 |
| 07/28/2026 15:55 | 100 | 107.24 |
| 07/28/2026 15:55 | 100 | 107.22 |
| 07/28/2026 15:55 | 18 | 107.20 |
| 07/28/2026 15:55 | 100 | 107.24 |
| 07/28/2026 15:55 | 20 | 107.24 |
| 07/28/2026 15:55 | 20 | 107.24 |
| 07/28/2026 15:55 | 60 | 107.24 |
| 07/28/2026 15:55 | 4 | 107.25 |
| 07/28/2026 15:55 | 57 | 107.26 |
| 07/28/2026 15:55 | 1 | 107.26 |
| 07/28/2026 15:55 | 100 | 107.28 |
| 07/28/2026 15:55 | 100 | 107.28 |
| 07/28/2026 15:55 | 1 | 107.28 |
| 07/28/2026 15:55 | 99 | 107.28 |
| 07/28/2026 15:55 | 1 | 107.28 |
| 07/28/2026 15:55 | 100 | 107.335 |
| 07/28/2026 15:55 | 100 | 107.33 |
| 07/28/2026 15:55 | 1 | 107.33 |
| 07/28/2026 15:55 | 20 | 107.32 |
| 07/28/2026 15:55 | 10 | 107.31 |
| 07/28/2026 15:55 | 100 | 107.27 |
| 07/28/2026 15:54 | 1 | 107.23 |
| 07/28/2026 15:54 | 2 | 107.26 |
| 07/28/2026 15:54 | 100 | 107.26 |
| 07/28/2026 15:54 | 17 | 107.27 |
| 07/28/2026 15:54 | 4 | 107.27 |
| 07/28/2026 15:54 | 9 | 107.27 |
| 07/28/2026 15:54 | 1 | 107.25 |
| 07/28/2026 15:54 | 25 | 107.22 |
| 07/28/2026 15:54 | 56 | 107.30 |
| 07/28/2026 15:54 | 59 | 107.30 |
| 07/28/2026 15:54 | 1 | 107.27 |
| 07/28/2026 15:54 | 11 | 107.26 |
| 07/28/2026 15:54 | 4 | 107.27 |
| 07/28/2026 15:54 | 4 | 107.26 |
| 07/28/2026 15:54 | 10 | 107.26 |
| 07/28/2026 15:54 | 13 | 107.22 |
| 07/28/2026 15:54 | 15 | 107.22 |
| 07/28/2026 15:54 | 28 | 107.21 |
| 07/28/2026 15:54 | 25 | 107.23 |
| 07/28/2026 15:54 | 585 | 107.25 |
| 07/28/2026 15:54 | 100 | 107.22 |
| 07/28/2026 15:54 | 10 | 107.25 |
| 07/28/2026 15:54 | 59 | 107.26 |
| 07/28/2026 15:54 | 41 | 107.26 |
| 07/28/2026 15:54 | 100 | 107.26 |
| 07/28/2026 15:54 | 100 | 107.26 |
| 07/28/2026 15:54 | 100 | 107.26 |
| 07/28/2026 15:54 | 100 | 107.26 |
| 07/28/2026 15:54 | 30 | 107.27 |
| 07/28/2026 15:54 | 70 | 107.27 |
| 07/28/2026 15:54 | 30 | 107.27 |
| 07/28/2026 15:54 | 70 | 107.27 |
| 07/28/2026 15:54 | 100 | 107.27 |
| 07/28/2026 15:54 | 100 | 107.27 |
| 07/28/2026 15:54 | 100 | 107.27 |
| 07/28/2026 15:54 | 70 | 107.27 |
| 07/28/2026 15:54 | 1 | 107.28 |
| 07/28/2026 15:54 | 6 | 107.31 |
| 07/28/2026 15:54 | 1 | 107.36 |
| 07/28/2026 15:54 | 11 | 107.37 |
| 07/28/2026 15:54 | 10 | 107.38 |
| 07/28/2026 15:54 | 4 | 107.335 |
| 07/28/2026 15:54 | 100 | 107.38 |
| 07/28/2026 15:54 | 8 | 107.38 |
| 07/28/2026 15:54 | 30 | 107.39 |
| 07/28/2026 15:54 | 100 | 107.44 |
| 07/28/2026 15:54 | 100 | 107.44 |
| 07/28/2026 15:54 | 100 | 107.44 |
| 07/28/2026 15:54 | 100 | 107.44 |
| 07/28/2026 15:54 | 17 | 107.50 |
| 07/28/2026 15:54 | 25 | 107.49 |
| 07/28/2026 15:54 | 100 | 107.52 |
| 07/28/2026 15:54 | 100 | 107.51 |
| 07/28/2026 15:54 | 25 | 107.47 |
| 07/28/2026 15:54 | 100 | 107.48 |
| 07/28/2026 15:54 | 100 | 107.49 |
| 07/28/2026 15:54 | 100 | 107.50 |
| 07/28/2026 15:54 | 25 | 107.50 |
| 07/28/2026 15:54 | 25 | 107.50 |
| 07/28/2026 15:54 | 175 | 107.50 |
| 07/28/2026 15:54 | 20 | 107.53 |
| 07/28/2026 15:54 | 100 | 107.54 |
| 07/28/2026 15:54 | 100 | 107.54 |
| 07/28/2026 15:54 | 100 | 107.55 |
| 07/28/2026 15:54 | 2 | 107.52 |
| 07/28/2026 15:54 | 98 | 107.52 |
| 07/28/2026 15:54 | 12 | 107.52 |
| 07/28/2026 15:54 | 30 | 107.50 |
| 07/28/2026 15:54 | 60 | 107.50 |
| 07/28/2026 15:54 | 40 | 107.50 |
| 07/28/2026 15:54 | 50 | 107.49 |
| 07/28/2026 15:54 | 10 | 107.49 |
| 07/28/2026 15:54 | 20 | 107.48 |
| 07/28/2026 15:54 | 100 | 107.46 |
| 07/28/2026 15:54 | 20 | 107.34 |
| 07/28/2026 15:54 | 1 | 107.28 |
| 07/28/2026 15:54 | 35 | 107.28 |
| 07/28/2026 15:54 | 41 | 107.28 |
| 07/28/2026 15:54 | 100 | 107.28 |
| 07/28/2026 15:54 | 59 | 107.28 |
| 07/28/2026 15:54 | 10 | 107.32 |
| 07/28/2026 15:54 | 100 | 107.30 |
| 07/28/2026 15:54 | 20 | 107.28 |
| 07/28/2026 15:54 | 22 | 107.28 |
| 07/28/2026 15:54 | 14 | 107.28 |
| 07/28/2026 15:54 | 100 | 107.30 |
| 07/28/2026 15:54 | 5 | 107.30 |
| 07/28/2026 15:54 | 5 | 107.29 |
| 07/28/2026 15:54 | 50 | 107.29 |
| 07/28/2026 15:54 | 22 | 107.26 |
| 07/28/2026 15:54 | 52 | 107.26 |
| 07/28/2026 15:54 | 100 | 107.26 |
| 07/28/2026 15:54 | 80 | 107.25 |
| 07/28/2026 15:54 | 20 | 107.24 |
| 07/28/2026 15:54 | 40 | 107.24 |
| 07/28/2026 15:54 | 58 | 107.24 |
| 07/28/2026 15:54 | 28 | 107.23 |
| 07/28/2026 15:54 | 20 | 107.23 |
| 07/28/2026 15:54 | 30 | 107.17 |
| 07/28/2026 15:54 | 1 | 107.22 |
| 07/28/2026 15:54 | 1 | 107.22 |
| 07/28/2026 15:54 | 1 | 107.26 |
| 07/28/2026 15:54 | 15 | 107.27 |
| 07/28/2026 15:54 | 5 | 107.26 |
| 07/28/2026 15:54 | 8 | 107.25 |
| 07/28/2026 15:54 | 20 | 107.215 |
| 07/28/2026 15:54 | 50 | 107.20 |
| 07/28/2026 15:54 | 100 | 107.19 |
| 07/28/2026 15:54 | 198 | 107.15 |
| 07/28/2026 15:54 | 2 | 107.15 |
| 07/28/2026 15:54 | 2 | 107.15 |
| 07/28/2026 15:54 | 157 | 107.14 |
| 07/28/2026 15:54 | 43 | 107.14 |
| 07/28/2026 15:54 | 100 | 107.07 |
| 07/28/2026 15:54 | 100 | 107.06 |
| 07/28/2026 15:54 | 1 | 107.05 |
| 07/28/2026 15:54 | 20 | 107.05 |
| 07/28/2026 15:54 | 10 | 107.06 |
| 07/28/2026 15:54 | 20 | 107.05 |
| 07/28/2026 15:54 | 16 | 107.00 |
| 07/28/2026 15:54 | 300 | 107.00 |
| 07/28/2026 15:54 | 36 | 107.02 |
| 07/28/2026 15:54 | 9 | 107.02 |
| 07/28/2026 15:54 | 8 | 107.02 |
| 07/28/2026 15:54 | 9 | 107.01 |
| 07/28/2026 15:54 | 20 | 107.03 |
| 07/28/2026 15:54 | 5 | 107.02 |
| 07/28/2026 15:54 | 8 | 107.02 |
| 07/28/2026 15:54 | 20 | 107.01 |
| 07/28/2026 15:54 | 28 | 107.00 |
| 07/28/2026 15:54 | 65 | 107.01 |
| 07/28/2026 15:54 | 20 | 106.98 |
| 07/28/2026 15:54 | 35 | 107.01 |
| 07/28/2026 15:54 | 65 | 107.00 |
| 07/28/2026 15:54 | 30 | 107.00 |
| 07/28/2026 15:54 | 1 | 107.00 |
| 07/28/2026 15:54 | 4 | 107.00 |
| 07/28/2026 15:54 | 30 | 107.00 |
| 07/28/2026 15:54 | 10 | 106.98 |
| 07/28/2026 15:54 | 41 | 106.96 |
| 07/28/2026 15:54 | 59 | 106.96 |
| 07/28/2026 15:54 | 300 | 106.94 |
| 07/28/2026 15:54 | 25 | 106.90 |
| 07/28/2026 15:54 | 20 | 106.90 |
| 07/28/2026 15:54 | 200 | 106.91 |
| 07/28/2026 15:54 | 4 | 106.90 |
| 07/28/2026 15:54 | 25 | 106.91 |
| 07/28/2026 15:54 | 56 | 106.91 |
| 07/28/2026 15:54 | 44 | 106.91 |
| 07/28/2026 15:54 | 81 | 106.90 |
| 07/28/2026 15:54 | 10 | 106.90 |
| 07/28/2026 15:54 | 1 | 106.90 |
| 07/28/2026 15:54 | 70 | 106.90 |
| 07/28/2026 15:54 | 1 | 106.91 |
| 07/28/2026 15:53 | 1 | 106.94 |
| 07/28/2026 15:53 | 20 | 106.92 |
| 07/28/2026 15:53 | 25 | 106.94 |
| 07/28/2026 15:53 | 25 | 106.95 |
| 07/28/2026 15:53 | 90 | 106.94 |
| 07/28/2026 15:53 | 1 | 106.91 |
| 07/28/2026 15:53 | 25 | 106.99 |
| 07/28/2026 15:53 | 28 | 107.00 |
| 07/28/2026 15:53 | 100 | 107.025 |
| 07/28/2026 15:53 | 19 | 107.00 |
| 07/28/2026 15:53 | 30 | 107.00 |
| 07/28/2026 15:53 | 100 | 107.05 |
| 07/28/2026 15:53 | 70 | 107.06 |
| 07/28/2026 15:53 | 20 | 107.07 |
| 07/28/2026 15:53 | 1 | 107.05 |
| 07/28/2026 15:53 | 115 | 107.07 |
| 07/28/2026 15:53 | 1 | 107.07 |
| 07/28/2026 15:53 | 20 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.12 |
| 07/28/2026 15:53 | 15 | 107.06 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 66 | 107.10 |
| 07/28/2026 15:53 | 20 | 107.08 |
| 07/28/2026 15:53 | 200 | 107.09 |
| 07/28/2026 15:53 | 25 | 107.09 |
| 07/28/2026 15:53 | 38 | 107.09 |
| 07/28/2026 15:53 | 25 | 107.05 |
| 07/28/2026 15:53 | 12 | 107.05 |
| 07/28/2026 15:53 | 50 | 107.04 |
| 07/28/2026 15:53 | 150 | 107.04 |
| 07/28/2026 15:53 | 100 | 107.035 |
| 07/28/2026 15:53 | 50 | 107.02 |
| 07/28/2026 15:53 | 50 | 107.02 |
| 07/28/2026 15:53 | 100 | 107.02 |
| 07/28/2026 15:53 | 29 | 107.02 |
| 07/28/2026 15:53 | 8 | 107.01 |
| 07/28/2026 15:53 | 1 | 107.01 |
| 07/28/2026 15:53 | 6 | 107.00 |
| 07/28/2026 15:53 | 6 | 107.00 |
| 07/28/2026 15:53 | 1 | 107.00 |
| 07/28/2026 15:53 | 5 | 107.00 |
| 07/28/2026 15:53 | 20 | 106.92 |
| 07/28/2026 15:53 | 14 | 106.94 |
| 07/28/2026 15:53 | 20 | 106.93 |
| 07/28/2026 15:53 | 12 | 106.93 |
| 07/28/2026 15:53 | 10 | 106.93 |
| 07/28/2026 15:53 | 9 | 106.90 |
| 07/28/2026 15:53 | 20 | 106.89 |
| 07/28/2026 15:53 | 100 | 106.89 |
| 07/28/2026 15:53 | 100 | 106.88 |
| 07/28/2026 15:53 | 9 | 106.87 |
| 07/28/2026 15:53 | 100 | 106.88 |
| 07/28/2026 15:53 | 100 | 106.86 |
| 07/28/2026 15:53 | 100 | 106.86 |
| 07/28/2026 15:53 | 30 | 106.835 |
| 07/28/2026 15:53 | 20 | 106.89 |
| 07/28/2026 15:53 | 8 | 106.89 |
| 07/28/2026 15:53 | 10 | 106.89 |
| 07/28/2026 15:53 | 10 | 106.94 |
| 07/28/2026 15:53 | 5 | 106.94 |
| 07/28/2026 15:53 | 20 | 106.98 |
| 07/28/2026 15:53 | 11 | 106.97 |
| 07/28/2026 15:53 | 12 | 106.97 |
| 07/28/2026 15:53 | 100 | 106.99 |
| 07/28/2026 15:53 | 100 | 106.945 |
| 07/28/2026 15:53 | 9 | 106.91 |
| 07/28/2026 15:53 | 100 | 106.975 |
| 07/28/2026 15:53 | 20 | 106.97 |
| 07/28/2026 15:53 | 400 | 106.96 |
| 07/28/2026 15:53 | 10 | 106.94 |
| 07/28/2026 15:53 | 10 | 106.94 |
| 07/28/2026 15:53 | 23 | 106.90 |
| 07/28/2026 15:53 | 2 | 106.90 |
| 07/28/2026 15:53 | 40 | 106.90 |
| 07/28/2026 15:53 | 2 | 106.91 |
| 07/28/2026 15:53 | 4 | 106.91 |
| 07/28/2026 15:53 | 14 | 106.91 |
| 07/28/2026 15:53 | 2 | 106.94 |
| 07/28/2026 15:53 | 20 | 106.94 |
| 07/28/2026 15:53 | 100 | 106.96 |
| 07/28/2026 15:53 | 17 | 106.95 |
| 07/28/2026 15:53 | 83 | 106.95 |
| 07/28/2026 15:53 | 180 | 106.96 |
| 07/28/2026 15:53 | 420 | 106.96 |
| 07/28/2026 15:53 | 100 | 107.00 |
| 07/28/2026 15:53 | 100 | 107.00 |
| 07/28/2026 15:53 | 1000 | 107.00 |
| 07/28/2026 15:53 | 2000 | 107.00 |
| 07/28/2026 15:53 | 50 | 107.01 |
| 07/28/2026 15:53 | 5 | 107.02 |
| 07/28/2026 15:53 | 1 | 107.06 |
| 07/28/2026 15:53 | 52 | 107.10 |
| 07/28/2026 15:53 | 20 | 107.10 |
| 07/28/2026 15:53 | 190 | 107.10 |
| 07/28/2026 15:53 | 128 | 107.10 |
| 07/28/2026 15:53 | 10 | 107.10 |
| 07/28/2026 15:53 | 190 | 107.10 |
| 07/28/2026 15:53 | 10 | 107.10 |
| 07/28/2026 15:53 | 190 | 107.10 |
| 07/28/2026 15:53 | 10 | 107.10 |
| 07/28/2026 15:53 | 99 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 199 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.07 |
| 07/28/2026 15:53 | 33 | 107.15 |
| 07/28/2026 15:53 | 67 | 107.15 |
| 07/28/2026 15:53 | 33 | 107.15 |
| 07/28/2026 15:53 | 22 | 107.15 |
| 07/28/2026 15:53 | 45 | 107.15 |
| 07/28/2026 15:53 | 70 | 107.15 |
| 07/28/2026 15:53 | 129 | 107.17 |
| 07/28/2026 15:53 | 1 | 107.17 |
| 07/28/2026 15:53 | 20 | 107.17 |
| 07/28/2026 15:53 | 20 | 107.15 |
| 07/28/2026 15:53 | 16 | 107.18 |
| 07/28/2026 15:53 | 1 | 107.18 |
| 07/28/2026 15:53 | 1 | 107.25 |
| 07/28/2026 15:53 | 56 | 107.25 |
| 07/28/2026 15:53 | 10 | 107.23 |
| 07/28/2026 15:53 | 18 | 107.23 |
| 07/28/2026 15:53 | 12 | 107.19 |
| 07/28/2026 15:53 | 22 | 107.19 |
| 07/28/2026 15:53 | 125 | 107.18 |
| 07/28/2026 15:53 | 300 | 107.17 |
| 07/28/2026 15:53 | 25 | 107.18 |
| 07/28/2026 15:53 | 1 | 107.17 |
| 07/28/2026 15:53 | 100 | 107.17 |
| 07/28/2026 15:53 | 100 | 107.16 |
| 07/28/2026 15:53 | 100 | 107.15 |
| 07/28/2026 15:53 | 98 | 107.14 |
| 07/28/2026 15:53 | 125 | 107.14 |
| 07/28/2026 15:53 | 300 | 107.14 |
| 07/28/2026 15:53 | 25 | 107.14 |
| 07/28/2026 15:53 | 100 | 107.13 |
| 07/28/2026 15:53 | 100 | 107.12 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 30 | 107.15 |
| 07/28/2026 15:53 | 1 | 107.17 |
| 07/28/2026 15:53 | 100 | 107.20 |
| 07/28/2026 15:53 | 10 | 107.18 |
| 07/28/2026 15:53 | 80 | 107.17 |
| 07/28/2026 15:53 | 10 | 107.17 |
| 07/28/2026 15:53 | 10 | 107.17 |
| 07/28/2026 15:53 | 3 | 107.16 |
| 07/28/2026 15:53 | 100 | 107.12 |
| 07/28/2026 15:53 | 2 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.10 |
| 07/28/2026 15:53 | 6 | 107.10 |
| 07/28/2026 15:53 | 145 | 107.10 |
| 07/28/2026 15:53 | 43 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 4 | 107.10 |
| 07/28/2026 15:53 | 96 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 103 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.13 |
| 07/28/2026 15:53 | 25 | 107.12 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 2 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 25 | 107.10 |
| 07/28/2026 15:53 | 25 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 9 | 107.10 |
| 07/28/2026 15:53 | 191 | 107.10 |
| 07/28/2026 15:53 | 2 | 107.10 |
| 07/28/2026 15:53 | 5 | 107.10 |
| 07/28/2026 15:53 | 4 | 107.10 |
| 07/28/2026 15:53 | 189 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 173 | 107.10 |
| 07/28/2026 15:53 | 27 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 8 | 107.10 |
| 07/28/2026 15:53 | 1 | 107.10 |
| 07/28/2026 15:53 | 191 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.10 |
| 07/28/2026 15:53 | 47 | 107.10 |
| 07/28/2026 15:53 | 53 | 107.10 |
| 07/28/2026 15:53 | 98 | 107.10 |
| 07/28/2026 15:53 | 10 | 107.10 |
| 07/28/2026 15:53 | 4 | 107.08 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 4 | 107.08 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.10 |
| 07/28/2026 15:53 | 100 | 107.10 |
| 07/28/2026 15:53 | 2 | 107.07 |
| 07/28/2026 15:53 | 200 | 107.10 |
| 07/28/2026 15:53 | 2 | 107.12 |
| 07/28/2026 15:53 | 89 | 107.13 |
| 07/28/2026 15:53 | 1 | 107.13 |
| 07/28/2026 15:53 | 9 | 107.13 |
| 07/28/2026 15:53 | 100 | 107.13 |
| 07/28/2026 15:53 | 21 | 107.13 |
| 07/28/2026 15:53 | 30 | 107.13 |
| 07/28/2026 15:53 | 30 | 107.17 |
| 07/28/2026 15:53 | 80 | 107.20 |
| 07/28/2026 15:53 | 20 | 107.20 |
| 07/28/2026 15:53 | 20 | 107.19 |
| 07/28/2026 15:52 | 3 | 107.19 |
| 07/28/2026 15:52 | 25 | 107.18 |
| 07/28/2026 15:52 | 31 | 107.14 |
| 07/28/2026 15:52 | 75 | 107.12 |
| 07/28/2026 15:52 | 25 | 107.10 |
| 07/28/2026 15:52 | 1 | 107.10 |
| 07/28/2026 15:52 | 200 | 107.10 |
| 07/28/2026 15:52 | 100 | 107.10 |
| 07/28/2026 15:52 | 200 | 107.10 |
| 07/28/2026 15:52 | 2 | 107.11 |
| 07/28/2026 15:52 | 547 | 107.14 |
| 07/28/2026 15:52 | 100 | 107.16 |
| 07/28/2026 15:52 | 100 | 107.16 |
| 07/28/2026 15:52 | 100 | 107.16 |
| 07/28/2026 15:52 | 100 | 107.16 |
| 07/28/2026 15:52 | 24 | 107.17 |
| 07/28/2026 15:52 | 76 | 107.17 |
| 07/28/2026 15:52 | 24 | 107.17 |
| 07/28/2026 15:52 | 76 | 107.17 |
| 07/28/2026 15:52 | 17 | 107.17 |
| 07/28/2026 15:52 | 100 | 107.17 |
| 07/28/2026 15:52 | 85 | 107.17 |
| 07/28/2026 15:52 | 15 | 107.17 |
| 07/28/2026 15:52 | 83 | 107.17 |
| 07/28/2026 15:52 | 100 | 107.17 |
| 07/28/2026 15:52 | 178 | 107.17 |
| 07/28/2026 15:52 | 68 | 107.18 |
| 07/28/2026 15:52 | 1 | 107.18 |
| 07/28/2026 15:52 | 31 | 107.18 |
| 07/28/2026 15:52 | 100 | 107.18 |
| 07/28/2026 15:52 | 81 | 107.18 |
| 07/28/2026 15:52 | 19 | 107.18 |
| 07/28/2026 15:52 | 100 | 107.18 |
| 07/28/2026 15:52 | 100 | 107.18 |
| 07/28/2026 15:52 | 12 | 107.18 |
| 07/28/2026 15:52 | 100 | 107.18 |
| 07/28/2026 15:52 | 100 | 107.24 |
| 07/28/2026 15:52 | 100 | 107.23 |
| 07/28/2026 15:52 | 25 | 107.22 |
| 07/28/2026 15:52 | 25 | 107.22 |
| 07/28/2026 15:52 | 100 | 107.20 |
| 07/28/2026 15:52 | 1 | 107.20 |
| 07/28/2026 15:52 | 100 | 107.20 |
| 07/28/2026 15:52 | 75 | 107.19 |
| 07/28/2026 15:52 | 25 | 107.19 |
| 07/28/2026 15:52 | 100 | 107.19 |
| 07/28/2026 15:52 | 1 | 107.24 |
| 07/28/2026 15:52 | 70 | 107.26 |
| 07/28/2026 15:52 | 91 | 107.28 |
| 07/28/2026 15:52 | 99 | 107.28 |
| 07/28/2026 15:52 | 1 | 107.28 |
| 07/28/2026 15:52 | 92 | 107.28 |
| 07/28/2026 15:52 | 100 | 107.28 |
| 07/28/2026 15:52 | 8 | 107.28 |
| 07/28/2026 15:52 | 78 | 107.29 |
| 07/28/2026 15:52 | 22 | 107.29 |
| 07/28/2026 15:52 | 100 | 107.29 |
| 07/28/2026 15:52 | 99 | 107.29 |
| 07/28/2026 15:52 | 1 | 107.29 |
| 07/28/2026 15:52 | 100 | 107.29 |
| 07/28/2026 15:52 | 100 | 107.29 |
| 07/28/2026 15:52 | 8 | 107.34 |
| 07/28/2026 15:52 | 46 | 107.34 |
| 07/28/2026 15:52 | 46 | 107.34 |
| 07/28/2026 15:52 | 100 | 107.33 |
| 07/28/2026 15:52 | 100 | 107.32 |
| 07/28/2026 15:52 | 100 | 107.32 |
| 07/28/2026 15:52 | 1 | 107.29 |
| 07/28/2026 15:52 | 11 | 107.25 |
| 07/28/2026 15:52 | 100 | 107.25 |
| 07/28/2026 15:52 | 25 | 107.25 |
| 07/28/2026 15:52 | 10 | 107.25 |
| 07/28/2026 15:52 | 100 | 107.26 |
| 07/28/2026 15:52 | 10 | 107.26 |
| 07/28/2026 15:52 | 100 | 107.26 |
| 07/28/2026 15:52 | 25 | 107.26 |
| 07/28/2026 15:52 | 1 | 107.26 |
| 07/28/2026 15:52 | 50 | 107.26 |
| 07/28/2026 15:52 | 125 | 107.27 |
| 07/28/2026 15:52 | 300 | 107.27 |
| 07/28/2026 15:52 | 9 | 107.27 |
| 07/28/2026 15:52 | 25 | 107.27 |
| 07/28/2026 15:52 | 25 | 107.28 |
| 07/28/2026 15:52 | 300 | 107.29 |
| 07/28/2026 15:52 | 98 | 107.31 |
| 07/28/2026 15:52 | 25 | 107.32 |
| 07/28/2026 15:52 | 100 | 107.35 |
| 07/28/2026 15:52 | 50 | 107.35 |
| 07/28/2026 15:52 | 100 | 107.36 |
| 07/28/2026 15:52 | 20 | 107.37 |
| 07/28/2026 15:52 | 2 | 107.43 |
| 07/28/2026 15:52 | 92 | 107.41 |
| 07/28/2026 15:52 | 100 | 107.41 |
| 07/28/2026 15:52 | 56 | 107.40 |
| 07/28/2026 15:52 | 100 | 107.40 |
| 07/28/2026 15:52 | 100 | 107.40 |
| 07/28/2026 15:52 | 1 | 107.37 |
| 07/28/2026 15:52 | 44 | 107.42 |
| 07/28/2026 15:52 | 56 | 107.42 |
| 07/28/2026 15:52 | 44 | 107.42 |
| 07/28/2026 15:52 | 56 | 107.42 |
| 07/28/2026 15:52 | 100 | 107.42 |
| 07/28/2026 15:52 | 100 | 107.42 |
| 07/28/2026 15:52 | 11 | 107.42 |
| 07/28/2026 15:52 | 100 | 107.42 |
| 07/28/2026 15:52 | 100 | 107.43 |
| 07/28/2026 15:52 | 100 | 107.43 |
| 07/28/2026 15:52 | 100 | 107.43 |
| 07/28/2026 15:52 | 100 | 107.43 |
| 07/28/2026 15:52 | 100 | 107.43 |
| 07/28/2026 15:52 | 100 | 107.43 |
| 07/28/2026 15:52 | 100 | 107.43 |
| 07/28/2026 15:52 | 5 | 107.43 |
| 07/28/2026 15:52 | 50 | 107.45 |
| 07/28/2026 15:52 | 5 | 107.43 |
| 07/28/2026 15:52 | 15 | 107.43 |
| 07/28/2026 15:52 | 50 | 107.43 |
| 07/28/2026 15:52 | 5 | 107.40 |
| 07/28/2026 15:52 | 300 | 107.36 |
| 07/28/2026 15:52 | 100 | 107.36 |
| 07/28/2026 15:52 | 19 | 107.35 |
| 07/28/2026 15:52 | 1 | 107.35 |
| 07/28/2026 15:52 | 1 | 107.35 |
| 07/28/2026 15:52 | 100 | 107.32 |
| 07/28/2026 15:52 | 100 | 107.34 |
| 07/28/2026 15:52 | 1 | 107.36 |
| 07/28/2026 15:52 | 99 | 107.36 |
| 07/28/2026 15:52 | 50 | 107.31 |
| 07/28/2026 15:52 | 100 | 107.35 |
| 07/28/2026 15:52 | 200 | 107.35 |
| 07/28/2026 15:52 | 24 | 107.35 |
| 07/28/2026 15:52 | 42 | 107.37 |
| 07/28/2026 15:52 | 100 | 107.37 |
| 07/28/2026 15:52 | 70 | 107.38 |
| 07/28/2026 15:52 | 99 | 107.39 |
| 07/28/2026 15:52 | 1 | 107.39 |
| 07/28/2026 15:52 | 99 | 107.39 |
| 07/28/2026 15:52 | 100 | 107.39 |
| 07/28/2026 15:52 | 100 | 107.39 |
| 07/28/2026 15:52 | 1 | 107.39 |
| 07/28/2026 15:52 | 100 | 107.39 |
| 07/28/2026 15:52 | 100 | 107.39 |
| 07/28/2026 15:52 | 125 | 107.43 |
| 07/28/2026 15:52 | 300 | 107.44 |
| 07/28/2026 15:52 | 70 | 107.42 |
| 07/28/2026 15:52 | 44 | 107.43 |
| 07/28/2026 15:52 | 159 | 107.45 |
| 07/28/2026 15:52 | 41 | 107.45 |
| 07/28/2026 15:52 | 8 | 107.45 |
| 07/28/2026 15:52 | 100 | 107.45 |
| 07/28/2026 15:52 | 18 | 107.45 |
| 07/28/2026 15:52 | 3 | 107.45 |
| 07/28/2026 15:52 | 110 | 107.45 |
| 07/28/2026 15:52 | 100 | 107.47 |
| 07/28/2026 15:52 | 125 | 107.48 |
| 07/28/2026 15:52 | 100 | 107.48 |
| 07/28/2026 15:52 | 7 | 107.47 |
| 07/28/2026 15:52 | 100 | 107.45 |
| 07/28/2026 15:52 | 300 | 107.37 |
| 07/28/2026 15:52 | 1 | 107.36 |
| 07/28/2026 15:52 | 109 | 107.35 |
| 07/28/2026 15:52 | 1484 | 107.35 |
| 07/28/2026 15:52 | 20 | 107.34 |
| 07/28/2026 15:52 | 100 | 107.34 |
| 07/28/2026 15:52 | 100 | 107.34 |
| 07/28/2026 15:52 | 80 | 107.34 |
| 07/28/2026 15:52 | 82 | 107.34 |
| 07/28/2026 15:52 | 100 | 107.31 |
| 07/28/2026 15:52 | 68 | 107.29 |
| 07/28/2026 15:52 | 18 | 107.34 |
| 07/28/2026 15:52 | 40 | 107.32 |
| 07/28/2026 15:52 | 100 | 107.28 |
| 07/28/2026 15:52 | 20 | 107.28 |
| 07/28/2026 15:52 | 20 | 107.28 |
| 07/28/2026 15:52 | 600 | 107.27 |
| 07/28/2026 15:52 | 30 | 107.27 |
| 07/28/2026 15:52 | 70 | 107.27 |
| 07/28/2026 15:52 | 1 | 107.21 |
| 07/28/2026 15:52 | 16 | 107.23 |
| 07/28/2026 15:52 | 10 | 107.23 |
| 07/28/2026 15:52 | 300 | 107.20 |
| 07/28/2026 15:52 | 100 | 107.19 |
| 07/28/2026 15:51 | 20 | 107.19 |
| 07/28/2026 15:51 | 47 | 107.18 |
| 07/28/2026 15:51 | 53 | 107.18 |
| 07/28/2026 15:51 | 4 | 107.18 |
| 07/28/2026 15:51 | 10 | 107.12 |
| 07/28/2026 15:51 | 25 | 107.15 |
| 07/28/2026 15:51 | 50 | 107.15 |
| 07/28/2026 15:51 | 25 | 107.16 |
| 07/28/2026 15:51 | 75 | 107.16 |
| 07/28/2026 15:51 | 100 | 107.18 |
| 07/28/2026 15:51 | 200 | 107.19 |
| 07/28/2026 15:51 | 100 | 107.19 |
| 07/28/2026 15:51 | 300 | 107.20 |
| 07/28/2026 15:51 | 125 | 107.20 |
| 07/28/2026 15:51 | 30 | 107.20 |
| 07/28/2026 15:51 | 100 | 107.21 |
| 07/28/2026 15:51 | 100 | 107.22 |
| 07/28/2026 15:51 | 100 | 107.24 |
| 07/28/2026 15:51 | 100 | 107.22 |
| 07/28/2026 15:51 | 100 | 107.24 |
| 07/28/2026 15:51 | 100 | 107.24 |
| 07/28/2026 15:51 | 20 | 107.27 |
| 07/28/2026 15:51 | 2 | 107.23 |
| 07/28/2026 15:51 | 10 | 107.22 |
| 07/28/2026 15:51 | 79 | 107.22 |
| 07/28/2026 15:51 | 21 | 107.22 |
| 07/28/2026 15:51 | 20 | 107.21 |
| 07/28/2026 15:51 | 16 | 107.21 |
| 07/28/2026 15:51 | 100 | 107.21 |
| 07/28/2026 15:51 | 100 | 107.18 |
| 07/28/2026 15:51 | 99 | 107.10 |
| 07/28/2026 15:51 | 99 | 107.10 |
| 07/28/2026 15:51 | 1 | 107.10 |
| 07/28/2026 15:51 | 200 | 107.10 |
| 07/28/2026 15:51 | 100 | 107.11 |
| 07/28/2026 15:51 | 100 | 107.07 |
| 07/28/2026 15:51 | 1 | 107.10 |
| 07/28/2026 15:51 | 40 | 107.10 |
| 07/28/2026 15:51 | 26 | 107.10 |
| 07/28/2026 15:51 | 5 | 107.10 |
| 07/28/2026 15:51 | 28 | 107.10 |
| 07/28/2026 15:51 | 100 | 107.10 |
| 07/28/2026 15:51 | 28 | 107.09 |
| 07/28/2026 15:51 | 30 | 107.09 |
| 07/28/2026 15:51 | 8 | 107.09 |
| 07/28/2026 15:51 | 20 | 107.09 |
| 07/28/2026 15:51 | 53 | 107.09 |
| 07/28/2026 15:51 | 1 | 107.09 |
| 07/28/2026 15:51 | 49 | 107.09 |
| 07/28/2026 15:51 | 21 | 107.09 |
| 07/28/2026 15:51 | 50 | 107.10 |
| 07/28/2026 15:51 | 1 | 107.08 |
| 07/28/2026 15:51 | 100 | 107.125 |
| 07/28/2026 15:51 | 25 | 107.18 |
| 07/28/2026 15:51 | 1 | 107.16 |
| 07/28/2026 15:51 | 98 | 107.19 |
| 07/28/2026 15:51 | 25 | 107.19 |
| 07/28/2026 15:51 | 5 | 107.25 |
| 07/28/2026 15:51 | 11 | 107.24 |
| 07/28/2026 15:51 | 5 | 107.24 |
| 07/28/2026 15:51 | 10 | 107.23 |
| 07/28/2026 15:51 | 90 | 107.23 |
| 07/28/2026 15:51 | 10 | 107.23 |
| 07/28/2026 15:51 | 3 | 107.22 |
| 07/28/2026 15:51 | 1 | 107.20 |
| 07/28/2026 15:51 | 20 | 107.17 |
| 07/28/2026 15:51 | 80 | 107.17 |
| 07/28/2026 15:51 | 151 | 107.14 |
| 07/28/2026 15:51 | 149 | 107.14 |
| 07/28/2026 15:51 | 100 | 107.13 |
| 07/28/2026 15:51 | 40 | 107.13 |
| 07/28/2026 15:51 | 100 | 107.10 |
| 07/28/2026 15:51 | 100 | 107.09 |
| 07/28/2026 15:51 | 100 | 107.08 |
| 07/28/2026 15:51 | 2 | 107.04 |
| 07/28/2026 15:51 | 1 | 107.04 |
| 07/28/2026 15:51 | 1 | 107.04 |
| 07/28/2026 15:51 | 5 | 107.04 |
| 07/28/2026 15:51 | 11 | 107.05 |
| 07/28/2026 15:51 | 46 | 107.05 |
| 07/28/2026 15:51 | 6 | 107.10 |
| 07/28/2026 15:51 | 400 | 107.12 |
| 07/28/2026 15:51 | 10 | 107.10 |
| 07/28/2026 15:51 | 10 | 107.10 |
| 07/28/2026 15:51 | 150 | 107.10 |
| 07/28/2026 15:51 | 100 | 107.07 |
| 07/28/2026 15:51 | 1 | 107.05 |
| 07/28/2026 15:51 | 20 | 106.99 |
| 07/28/2026 15:51 | 49 | 106.98 |
| 07/28/2026 15:51 | 200 | 106.98 |
| 07/28/2026 15:51 | 16 | 107.01 |
| 07/28/2026 15:51 | 12 | 107.01 |
| 07/28/2026 15:51 | 13 | 107.03 |
| 07/28/2026 15:51 | 3 | 107.01 |
| 07/28/2026 15:51 | 25 | 107.01 |
| 07/28/2026 15:51 | 75 | 107.02 |
| 07/28/2026 15:51 | 25 | 107.02 |
| 07/28/2026 15:51 | 120 | 107.015 |
| 07/28/2026 15:51 | 1300 | 107.00 |
| 07/28/2026 15:51 | 100 | 107.00 |
| 07/28/2026 15:51 | 50 | 107.00 |
| 07/28/2026 15:51 | 6 | 107.00 |
| 07/28/2026 15:51 | 54 | 107.025 |
| 07/28/2026 15:51 | 94 | 107.00 |
| 07/28/2026 15:51 | 5 | 107.00 |
| 07/28/2026 15:51 | 10 | 107.00 |
| 07/28/2026 15:51 | 2 | 107.00 |
| 07/28/2026 15:51 | 1 | 107.00 |
| 07/28/2026 15:51 | 10 | 107.00 |
| 07/28/2026 15:51 | 50 | 107.00 |
| 07/28/2026 15:51 | 800 | 107.00 |
| 07/28/2026 15:51 | 100 | 107.00 |
| 07/28/2026 15:51 | 100 | 107.00 |
| 07/28/2026 15:51 | 28 | 107.00 |
| 07/28/2026 15:51 | 200 | 107.00 |
| 07/28/2026 15:51 | 100 | 107.00 |
| 07/28/2026 15:51 | 46 | 107.01 |
| 07/28/2026 15:51 | 60 | 107.01 |
| 07/28/2026 15:51 | 100 | 107.08 |
| 07/28/2026 15:51 | 46 | 107.05 |
| 07/28/2026 15:51 | 54 | 107.05 |
| 07/28/2026 15:51 | 26 | 107.05 |
| 07/28/2026 15:51 | 3 | 107.05 |
| 07/28/2026 15:51 | 1 | 107.06 |
| 07/28/2026 15:51 | 8 | 107.13 |
| 07/28/2026 15:51 | 5 | 107.11 |
| 07/28/2026 15:51 | 1 | 107.12 |
| 07/28/2026 15:51 | 107 | 107.12 |
| 07/28/2026 15:51 | 12 | 107.11 |
| 07/28/2026 15:51 | 100 | 107.10 |
| 07/28/2026 15:51 | 100 | 107.13 |
| 07/28/2026 15:51 | 1 | 107.11 |
| 07/28/2026 15:51 | 70 | 107.16 |
| 07/28/2026 15:51 | 30 | 107.16 |
| 07/28/2026 15:51 | 20 | 107.16 |
| 07/28/2026 15:51 | 50 | 107.16 |
| 07/28/2026 15:51 | 100 | 107.135 |
| 07/28/2026 15:51 | 100 | 107.14 |
| 07/28/2026 15:51 | 5 | 107.10 |
| 07/28/2026 15:51 | 4 | 107.09 |
| 07/28/2026 15:51 | 1 | 107.10 |
| 07/28/2026 15:51 | 1 | 107.10 |
| 07/28/2026 15:51 | 10 | 107.10 |
| 07/28/2026 15:51 | 1 | 107.10 |
| 07/28/2026 15:51 | 32 | 107.17 |
| 07/28/2026 15:51 | 100 | 107.18 |
| 07/28/2026 15:51 | 100 | 107.19 |
| 07/28/2026 15:51 | 14 | 107.21 |
| 07/28/2026 15:51 | 1 | 107.21 |
| 07/28/2026 15:51 | 85 | 107.21 |
| 07/28/2026 15:51 | 3 | 107.21 |
| 07/28/2026 15:51 | 100 | 107.30 |
| 07/28/2026 15:51 | 1 | 107.31 |
| 07/28/2026 15:51 | 40 | 107.31 |
| 07/28/2026 15:51 | 20 | 107.29 |
| 07/28/2026 15:51 | 100 | 107.28 |
| 07/28/2026 15:51 | 20 | 107.24 |
| 07/28/2026 15:51 | 100 | 107.24 |
| 07/28/2026 15:51 | 100 | 107.24 |
| 07/28/2026 15:51 | 100 | 107.20 |
| 07/28/2026 15:51 | 20 | 107.21 |
| 07/28/2026 15:51 | 3 | 107.21 |
| 07/28/2026 15:51 | 40 | 107.21 |
| 07/28/2026 15:51 | 100 | 107.20 |
| 07/28/2026 15:51 | 52 | 107.15 |
| 07/28/2026 15:51 | 12 | 107.15 |
| 07/28/2026 15:51 | 12 | 107.15 |
| 07/28/2026 15:51 | 12 | 107.15 |
| 07/28/2026 15:51 | 12 | 107.15 |
| 07/28/2026 15:50 | 70 | 107.20 |
| 07/28/2026 15:50 | 56 | 107.20 |
| 07/28/2026 15:50 | 9 | 107.20 |
| 07/28/2026 15:50 | 27 | 107.20 |
| 07/28/2026 15:50 | 20 | 107.22 |
| 07/28/2026 15:50 | 8 | 107.20 |
| 07/28/2026 15:50 | 125 | 107.21 |
| 07/28/2026 15:50 | 25 | 107.21 |
| 07/28/2026 15:50 | 100 | 107.21 |
| 07/28/2026 15:50 | 22 | 107.225 |
| 07/28/2026 15:50 | 1 | 107.22 |
| 07/28/2026 15:50 | 2 | 107.22 |
| 07/28/2026 15:50 | 3 | 107.30 |
| 07/28/2026 15:50 | 1 | 107.30 |
| 07/28/2026 15:50 | 4 | 107.29 |
| 07/28/2026 15:50 | 20 | 107.25 |
| 07/28/2026 15:50 | 20 | 107.27 |
| 07/28/2026 15:50 | 100 | 107.30 |
| 07/28/2026 15:50 | 18 | 107.26 |
| 07/28/2026 15:50 | 1 | 107.28 |
| 07/28/2026 15:50 | 56 | 107.31 |
| 07/28/2026 15:50 | 20 | 107.31 |
| 07/28/2026 15:50 | 19 | 107.30 |
| 07/28/2026 15:50 | 1 | 107.30 |
| 07/28/2026 15:50 | 100 | 107.30 |
| 07/28/2026 15:50 | 12 | 107.26 |
| 07/28/2026 15:50 | 100 | 107.30 |
| 07/28/2026 15:50 | 300 | 107.30 |
| 07/28/2026 15:50 | 100 | 107.44 |
| 07/28/2026 15:50 | 100 | 107.40 |
| 07/28/2026 15:50 | 100 | 107.43 |
| 07/28/2026 15:50 | 100 | 107.435 |
| 07/28/2026 15:50 | 28 | 107.47 |
| 07/28/2026 15:50 | 200 | 107.495 |
| 07/28/2026 15:50 | 25 | 107.45 |
| 07/28/2026 15:50 | 150 | 107.485 |
| 07/28/2026 15:50 | 150 | 107.485 |
| 07/28/2026 15:50 | 150 | 107.505 |
| 07/28/2026 15:50 | 8 | 107.50 |
| 07/28/2026 15:50 | 100 | 107.51 |
| 07/28/2026 15:50 | 100 | 107.485 |
| 07/28/2026 15:50 | 99 | 107.47 |
| 07/28/2026 15:50 | 1 | 107.47 |
| 07/28/2026 15:50 | 100 | 107.47 |
| 07/28/2026 15:50 | 100 | 107.445 |
| 07/28/2026 15:50 | 100 | 107.48 |
| 07/28/2026 15:50 | 100 | 107.495 |
| 07/28/2026 15:50 | 100 | 107.57 |
| 07/28/2026 15:50 | 100 | 107.57 |
| 07/28/2026 15:50 | 100 | 107.56 |
| 07/28/2026 15:50 | 100 | 107.595 |
| 07/28/2026 15:50 | 1 | 107.56 |
| 07/28/2026 15:50 | 10 | 107.56 |
| 07/28/2026 15:50 | 300 | 107.64 |
| 07/28/2026 15:50 | 400 | 107.67 |
| 07/28/2026 15:50 | 25 | 107.68 |
| 07/28/2026 15:50 | 140 | 107.68 |
| 07/28/2026 15:50 | 65 | 107.67 |
| 07/28/2026 15:50 | 100 | 107.66 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 1 | 107.68 |
| 07/28/2026 15:50 | 159 | 107.68 |
| 07/28/2026 15:50 | 50 | 107.67 |
| 07/28/2026 15:50 | 50 | 107.67 |
| 07/28/2026 15:50 | 100 | 107.655 |
| 07/28/2026 15:50 | 2 | 107.79 |
| 07/28/2026 15:50 | 40 | 107.79 |
| 07/28/2026 15:50 | 11 | 107.77 |
| 07/28/2026 15:50 | 6 | 107.77 |
| 07/28/2026 15:50 | 56 | 107.77 |
| 07/28/2026 15:50 | 8 | 107.77 |
| 07/28/2026 15:50 | 92 | 107.77 |
| 07/28/2026 15:50 | 59 | 107.76 |
| 07/28/2026 15:50 | 1 | 107.75 |
| 07/28/2026 15:50 | 1 | 107.73 |
| 07/28/2026 15:50 | 1 | 107.74 |
| 07/28/2026 15:50 | 60 | 107.73 |
| 07/28/2026 15:50 | 100 | 107.73 |
| 07/28/2026 15:50 | 28 | 107.74 |
| 07/28/2026 15:50 | 100 | 107.76 |
| 07/28/2026 15:50 | 100 | 107.805 |
| 07/28/2026 15:50 | 20 | 107.77 |
| 07/28/2026 15:50 | 12 | 107.80 |
| 07/28/2026 15:50 | 42 | 107.79 |
| 07/28/2026 15:50 | 55 | 107.79 |
| 07/28/2026 15:50 | 3 | 107.79 |
| 07/28/2026 15:50 | 42 | 107.79 |
| 07/28/2026 15:50 | 100 | 107.78 |
| 07/28/2026 15:50 | 10 | 107.71 |
| 07/28/2026 15:50 | 12 | 107.72 |
| 07/28/2026 15:50 | 1 | 107.72 |
| 07/28/2026 15:50 | 42 | 107.72 |
| 07/28/2026 15:50 | 40 | 107.72 |
| 07/28/2026 15:50 | 12 | 107.71 |
| 07/28/2026 15:50 | 1260 | 107.71 |
| 07/28/2026 15:50 | 100 | 107.68 |
| 07/28/2026 15:50 | 2 | 107.68 |
| 07/28/2026 15:50 | 12 | 107.625 |
| 07/28/2026 15:50 | 13 | 107.63 |
| 07/28/2026 15:50 | 25 | 107.63 |
| 07/28/2026 15:50 | 1 | 107.64 |
| 07/28/2026 15:50 | 42 | 107.64 |
| 07/28/2026 15:50 | 5 | 107.649 |
| 07/28/2026 15:50 | 5 | 107.649 |
| 07/28/2026 15:50 | 5 | 107.649 |
| 07/28/2026 15:50 | 5 | 107.649 |
| 07/28/2026 15:50 | 88 | 107.62 |
| 07/28/2026 15:50 | 1912 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 67 | 107.62 |
| 07/28/2026 15:50 | 32 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 98 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 68 | 107.62 |
| 07/28/2026 15:50 | 32 | 107.62 |
| 07/28/2026 15:50 | 68 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 1925 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 101 | 107.62 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 1 | 107.62 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 1 | 107.62 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 1 | 107.62 |
| 07/28/2026 15:50 | 5 | 107.619 |
| 07/28/2026 15:50 | 25 | 107.59 |
| 07/28/2026 15:50 | 20 | 107.59 |
| 07/28/2026 15:50 | 1 | 107.60 |
| 07/28/2026 15:50 | 64 | 107.60 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 1 | 107.62 |
| 07/28/2026 15:50 | 99 | 107.62 |
| 07/28/2026 15:50 | 1 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.62 |
| 07/28/2026 15:50 | 100 | 107.59 |
| 07/28/2026 15:50 | 100 | 107.59 |
| 07/28/2026 15:50 | 28 | 107.58 |
| 07/28/2026 15:50 | 53 | 107.59 |
| 07/28/2026 15:50 | 20 | 107.59 |
| 07/28/2026 15:50 | 43 | 107.57 |
| 07/28/2026 15:50 | 42 | 107.57 |
| 07/28/2026 15:50 | 1 | 107.57 |
| 07/28/2026 15:50 | 100 | 107.55 |
| 07/28/2026 15:50 | 100 | 107.52 |
| 07/28/2026 15:50 | 36 | 107.52 |
| 07/28/2026 15:50 | 28 | 107.53 |
| 07/28/2026 15:50 | 100 | 107.51 |
| 07/28/2026 15:50 | 2 | 107.50 |
| 07/28/2026 15:50 | 28 | 107.49 |
| 07/28/2026 15:50 | 50 | 107.43 |
| 07/28/2026 15:50 | 100 | 107.41 |
| 07/28/2026 15:50 | 1 | 107.40 |
| 07/28/2026 15:50 | 99 | 107.41 |
| 07/28/2026 15:50 | 228 | 107.40 |
| 07/28/2026 15:49 | 75 | 107.50 |
| 07/28/2026 15:49 | 150 | 107.50 |
| 07/28/2026 15:49 | 150 | 107.50 |
| 07/28/2026 15:49 | 150 | 107.50 |
| 07/28/2026 15:49 | 223 | 107.50 |
| 07/28/2026 15:49 | 52 | 107.50 |
| 07/28/2026 15:49 | 98 | 107.50 |
| 07/28/2026 15:49 | 100 | 107.50 |
| 07/28/2026 15:49 | 150 | 107.50 |
| 07/28/2026 15:49 | 1 | 107.50 |
| 07/28/2026 15:49 | 1 | 107.50 |
| 07/28/2026 15:49 | 150 | 107.50 |
| 07/28/2026 15:49 | 300 | 107.50 |
| 07/28/2026 15:49 | 500 | 107.50 |
| 07/28/2026 15:49 | 150 | 107.50 |
| 07/28/2026 15:49 | 150 | 107.50 |
| 07/28/2026 15:49 | 1 | 107.52 |
| 07/28/2026 15:49 | 1 | 107.51 |
| 07/28/2026 15:49 | 1 | 107.51 |
| 07/28/2026 15:49 | 28 | 107.51 |
| 07/28/2026 15:49 | 5 | 107.52 |
| 07/28/2026 15:49 | 20 | 107.54 |
| 07/28/2026 15:49 | 100 | 107.51 |
| 07/28/2026 15:49 | 17 | 107.52 |
| 07/28/2026 15:49 | 20 | 107.52 |
| 07/28/2026 15:49 | 169 | 107.495 |
| 07/28/2026 15:49 | 100 | 107.495 |
| 07/28/2026 15:49 | 37 | 107.495 |
| 07/28/2026 15:49 | 100 | 107.495 |
| 07/28/2026 15:49 | 100 | 107.49 |
| 07/28/2026 15:49 | 4 | 107.49 |
| 07/28/2026 15:49 | 6 | 107.49 |
| 07/28/2026 15:49 | 49 | 107.51 |
| 07/28/2026 15:49 | 17 | 107.50 |
| 07/28/2026 15:49 | 300 | 107.50 |
| 07/28/2026 15:49 | 1 | 107.50 |
| 07/28/2026 15:49 | 49 | 107.49 |
| 07/28/2026 15:49 | 1 | 107.49 |
| 07/28/2026 15:49 | 100 | 107.46 |
| 07/28/2026 15:49 | 100 | 107.46 |
| 07/28/2026 15:49 | 10 | 107.44 |
| 07/28/2026 15:49 | 100 | 107.46 |
| 07/28/2026 15:49 | 4 | 107.45 |
| 07/28/2026 15:49 | 4 | 107.445 |
| 07/28/2026 15:49 | 29 | 107.44 |
| 07/28/2026 15:49 | 100 | 107.445 |
| 07/28/2026 15:49 | 150 | 107.46 |
| 07/28/2026 15:49 | 10 | 107.46 |
| 07/28/2026 15:49 | 100 | 107.45 |
| 07/28/2026 15:49 | 35 | 107.45 |
| 07/28/2026 15:49 | 20 | 107.43 |
| 07/28/2026 15:49 | 16 | 107.35 |
| 07/28/2026 15:49 | 100 | 107.425 |
| 07/28/2026 15:49 | 1 | 107.44 |
| 07/28/2026 15:49 | 14 | 107.47 |
| 07/28/2026 15:49 | 2 | 107.47 |
| 07/28/2026 15:49 | 4 | 107.47 |
| 07/28/2026 15:49 | 100 | 107.495 |
| 07/28/2026 15:49 | 100 | 107.54 |
| 07/28/2026 15:49 | 250 | 107.54 |
| 07/28/2026 15:49 | 100 | 107.52 |
| 07/28/2026 15:49 | 16 | 107.51 |
| 07/28/2026 15:49 | 84 | 107.51 |
| 07/28/2026 15:49 | 28 | 107.50 |
| 07/28/2026 15:49 | 1 | 107.48 |
| 07/28/2026 15:49 | 28 | 107.50 |
| 07/28/2026 15:49 | 100 | 107.54 |
| 07/28/2026 15:49 | 87 | 107.54 |
| 07/28/2026 15:49 | 273 | 107.54 |
| 07/28/2026 15:49 | 227 | 107.54 |
| 07/28/2026 15:49 | 100 | 107.55 |
| 07/28/2026 15:49 | 6 | 107.61 |
| 07/28/2026 15:49 | 1 | 107.61 |
| 07/28/2026 15:49 | 4 | 107.61 |
| 07/28/2026 15:49 | 10 | 107.61 |
| 07/28/2026 15:49 | 100 | 107.63 |
| 07/28/2026 15:49 | 186 | 107.62 |
| 07/28/2026 15:49 | 6 | 107.58 |
| 07/28/2026 15:49 | 100 | 107.61 |
| 07/28/2026 15:49 | 59 | 107.56 |
| 07/28/2026 15:49 | 25 | 107.56 |
| 07/28/2026 15:49 | 1 | 107.56 |
| 07/28/2026 15:49 | 1 | 107.56 |
| 07/28/2026 15:49 | 10 | 107.56 |
| 07/28/2026 15:49 | 4 | 107.575 |
| 07/28/2026 15:49 | 28 | 107.60 |
| 07/28/2026 15:49 | 22 | 107.60 |
| 07/28/2026 15:49 | 10 | 107.62 |
| 07/28/2026 15:49 | 2 | 107.63 |
| 07/28/2026 15:49 | 31 | 107.63 |
| 07/28/2026 15:49 | 41 | 107.63 |
| 07/28/2026 15:49 | 33 | 107.635 |
| 07/28/2026 15:49 | 67 | 107.66 |
| 07/28/2026 15:49 | 23 | 107.66 |
| 07/28/2026 15:49 | 10 | 107.66 |
| 07/28/2026 15:49 | 90 | 107.66 |
| 07/28/2026 15:49 | 10 | 107.66 |
| 07/28/2026 15:49 | 90 | 107.66 |
| 07/28/2026 15:49 | 10 | 107.66 |
| 07/28/2026 15:49 | 1 | 107.69 |
| 07/28/2026 15:49 | 99 | 107.72 |
| 07/28/2026 15:49 | 1 | 107.72 |
| 07/28/2026 15:49 | 100 | 107.71 |
| 07/28/2026 15:49 | 100 | 107.69 |
| 07/28/2026 15:49 | 100 | 107.68 |
| 07/28/2026 15:49 | 86 | 107.68 |
| 07/28/2026 15:49 | 94 | 107.68 |
| 07/28/2026 15:49 | 1 | 107.68 |
| 07/28/2026 15:49 | 2 | 107.68 |
| 07/28/2026 15:49 | 3 | 107.68 |
| 07/28/2026 15:49 | 4 | 107.68 |
| 07/28/2026 15:49 | 50 | 107.70 |
| 07/28/2026 15:49 | 50 | 107.70 |
| 07/28/2026 15:49 | 134 | 107.715 |
| 07/28/2026 15:49 | 7 | 107.70 |
| 07/28/2026 15:49 | 100 | 107.70 |
| 07/28/2026 15:49 | 100 | 107.70 |
| 07/28/2026 15:49 | 50 | 107.70 |
| 07/28/2026 15:49 | 63 | 107.70 |
| 07/28/2026 15:49 | 100 | 107.72 |
| 07/28/2026 15:49 | 17 | 107.72 |
| 07/28/2026 15:49 | 100 | 107.72 |
| 07/28/2026 15:49 | 20 | 107.72 |
| 07/28/2026 15:49 | 46 | 107.71 |
| 07/28/2026 15:49 | 33 | 107.71 |
| 07/28/2026 15:49 | 100 | 107.71 |
| 07/28/2026 15:49 | 11 | 107.74 |
| 07/28/2026 15:49 | 9 | 107.74 |
| 07/28/2026 15:49 | 9 | 107.75 |
| 07/28/2026 15:49 | 22 | 107.85 |
| 07/28/2026 15:49 | 60 | 107.85 |
| 07/28/2026 15:49 | 30 | 107.80 |
| 07/28/2026 15:49 | 25 | 107.82 |
| 07/28/2026 15:49 | 99 | 107.82 |
| 07/28/2026 15:49 | 1 | 107.82 |
| 07/28/2026 15:49 | 99 | 107.81 |
| 07/28/2026 15:49 | 1 | 107.81 |
| 07/28/2026 15:49 | 200 | 107.76 |
| 07/28/2026 15:49 | 100 | 107.77 |
| 07/28/2026 15:49 | 100 | 107.70 |
| 07/28/2026 15:49 | 28 | 107.70 |
| 07/28/2026 15:49 | 1 | 107.83 |
| 07/28/2026 15:49 | 100 | 107.83 |
| 07/28/2026 15:49 | 100 | 107.84 |
| 07/28/2026 15:49 | 100 | 107.83 |
| 07/28/2026 15:49 | 1 | 107.78 |
| 07/28/2026 15:49 | 100 | 107.795 |
| 07/28/2026 15:49 | 10 | 107.80 |
| 07/28/2026 15:49 | 74 | 107.74 |
| 07/28/2026 15:49 | 26 | 107.74 |
| 07/28/2026 15:49 | 20 | 107.74 |
| 07/28/2026 15:49 | 100 | 107.74 |
| 07/28/2026 15:49 | 80 | 107.68 |
| 07/28/2026 15:49 | 80 | 107.69 |
| 07/28/2026 15:49 | 100 | 107.71 |
| 07/28/2026 15:49 | 100 | 107.71 |
| 07/28/2026 15:49 | 69 | 107.72 |
| 07/28/2026 15:49 | 1 | 107.72 |
| 07/28/2026 15:49 | 100 | 107.765 |
| 07/28/2026 15:49 | 100 | 107.79 |
| 07/28/2026 15:49 | 53 | 107.81 |
| 07/28/2026 15:49 | 4 | 107.765 |
| 07/28/2026 15:49 | 150 | 107.765 |
| 07/28/2026 15:49 | 150 | 107.765 |
| 07/28/2026 15:49 | 146 | 107.765 |
| 07/28/2026 15:49 | 150 | 107.765 |
| 07/28/2026 15:49 | 300 | 107.765 |
| 07/28/2026 15:49 | 100 | 107.855 |
| 07/28/2026 15:49 | 5 | 107.88 |
| 07/28/2026 15:49 | 100 | 107.88 |
| 07/28/2026 15:49 | 100 | 107.88 |
| 07/28/2026 15:48 | 1 | 107.91 |
| 07/28/2026 15:48 | 9 | 107.91 |
| 07/28/2026 15:48 | 100 | 107.945 |
| 07/28/2026 15:48 | 84 | 107.99 |
| 07/28/2026 15:48 | 16 | 107.99 |
| 07/28/2026 15:48 | 100 | 108.00 |
| 07/28/2026 15:48 | 400 | 108.00 |
| 07/28/2026 15:48 | 100 | 108.02 |
| 07/28/2026 15:48 | 16 | 108.02 |
| 07/28/2026 15:48 | 84 | 108.02 |
| 07/28/2026 15:48 | 100 | 108.04 |
| 07/28/2026 15:48 | 12 | 108.04 |
| 07/28/2026 15:48 | 100 | 108.04 |
| 07/28/2026 15:48 | 100 | 108.10 |
| 07/28/2026 15:48 | 1 | 108.10 |
| 07/28/2026 15:48 | 20 | 108.10 |
| 07/28/2026 15:48 | 100 | 108.10 |
| 07/28/2026 15:48 | 100 | 108.12 |
| 07/28/2026 15:48 | 50 | 108.09 |
| 07/28/2026 15:48 | 100 | 108.075 |
| 07/28/2026 15:48 | 100 | 108.09 |
| 07/28/2026 15:48 | 100 | 108.075 |
| 07/28/2026 15:48 | 100 | 108.10 |
| 07/28/2026 15:48 | 200 | 108.10 |
| 07/28/2026 15:48 | 100 | 108.15 |
| 07/28/2026 15:48 | 25 | 108.19 |
| 07/28/2026 15:48 | 125 | 108.18 |
| 07/28/2026 15:48 | 175 | 108.18 |
| 07/28/2026 15:48 | 25 | 108.18 |
| 07/28/2026 15:48 | 175 | 108.18 |
| 07/28/2026 15:48 | 25 | 108.19 |
| 07/28/2026 15:48 | 100 | 108.19 |
| 07/28/2026 15:48 | 200 | 108.19 |
| 07/28/2026 15:48 | 12 | 108.17 |
| 07/28/2026 15:48 | 103 | 108.20 |
| 07/28/2026 15:48 | 197 | 108.20 |
| 07/28/2026 15:48 | 100 | 108.20 |
| 07/28/2026 15:48 | 100 | 108.20 |
| 07/28/2026 15:48 | 100 | 108.19 |
| 07/28/2026 15:48 | 100 | 108.17 |
| 07/28/2026 15:48 | 12 | 108.16 |
| 07/28/2026 15:48 | 40 | 108.16 |
| 07/28/2026 15:48 | 3 | 108.09 |
| 07/28/2026 15:48 | 200 | 108.09 |
| 07/28/2026 15:48 | 25 | 108.10 |
| 07/28/2026 15:48 | 5 | 108.10 |
| 07/28/2026 15:48 | 70 | 108.01 |
| 07/28/2026 15:48 | 5 | 108.01 |
| 07/28/2026 15:48 | 5 | 108.01 |
| 07/28/2026 15:48 | 5 | 108.01 |
| 07/28/2026 15:48 | 5 | 108.01 |
| 07/28/2026 15:48 | 5 | 108.01 |
| 07/28/2026 15:48 | 5 | 108.01 |
| 07/28/2026 15:48 | 5 | 108.01 |
| 07/28/2026 15:48 | 50 | 108.00 |
| 07/28/2026 15:48 | 20 | 107.99 |
| 07/28/2026 15:48 | 100 | 107.94 |
| 07/28/2026 15:48 | 70 | 107.92 |
| 07/28/2026 15:48 | 100 | 107.94 |
| 07/28/2026 15:48 | 100 | 107.97 |
| 07/28/2026 15:48 | 100 | 107.94 |
| 07/28/2026 15:48 | 96 | 107.89 |
| 07/28/2026 15:48 | 72 | 107.89 |
| 07/28/2026 15:48 | 28 | 107.89 |
| 07/28/2026 15:48 | 100 | 107.94 |
| 07/28/2026 15:48 | 142 | 107.95 |
| 07/28/2026 15:48 | 1 | 107.95 |
| 07/28/2026 15:48 | 157 | 107.95 |
| 07/28/2026 15:48 | 2 | 107.93 |
| 07/28/2026 15:48 | 20 | 107.90 |
| 07/28/2026 15:48 | 25 | 107.90 |
| 07/28/2026 15:48 | 100 | 107.90 |
| 07/28/2026 15:48 | 100 | 107.87 |
| 07/28/2026 15:48 | 100 | 107.81 |
| 07/28/2026 15:48 | 100 | 107.79 |
| 07/28/2026 15:48 | 100 | 107.79 |
| 07/28/2026 15:48 | 100 | 107.79 |
| 07/28/2026 15:48 | 100 | 107.79 |
| 07/28/2026 15:48 | 20 | 107.78 |
| 07/28/2026 15:48 | 58 | 107.78 |
| 07/28/2026 15:48 | 100 | 107.78 |
| 07/28/2026 15:48 | 100 | 107.80 |
| 07/28/2026 15:48 | 200 | 107.85 |
| 07/28/2026 15:48 | 1 | 107.87 |
| 07/28/2026 15:48 | 70 | 107.88 |
| 07/28/2026 15:48 | 76 | 107.95 |
| 07/28/2026 15:48 | 54 | 107.96 |
| 07/28/2026 15:48 | 100 | 107.96 |
| 07/28/2026 15:48 | 100 | 107.98 |
| 07/28/2026 15:48 | 200 | 108.01 |
| 07/28/2026 15:48 | 100 | 108.07 |
| 07/28/2026 15:48 | 9 | 108.08 |
| 07/28/2026 15:48 | 20 | 108.09 |
| 07/28/2026 15:48 | 100 | 108.09 |
| 07/28/2026 15:48 | 284 | 108.11 |
| 07/28/2026 15:48 | 16 | 108.11 |
| 07/28/2026 15:48 | 20 | 108.09 |
| 07/28/2026 15:48 | 9 | 108.09 |
| 07/28/2026 15:48 | 20 | 108.11 |
| 07/28/2026 15:48 | 30 | 108.14 |
| 07/28/2026 15:48 | 58 | 108.12 |
| 07/28/2026 15:48 | 1 | 108.12 |
| 07/28/2026 15:48 | 100 | 108.135 |
| 07/28/2026 15:48 | 7 | 108.12 |
| 07/28/2026 15:48 | 93 | 108.12 |
| 07/28/2026 15:48 | 100 | 108.12 |
| 07/28/2026 15:48 | 25 | 108.10 |
| 07/28/2026 15:48 | 120 | 108.10 |
| 07/28/2026 15:48 | 100 | 108.10 |
| 07/28/2026 15:48 | 5 | 108.089 |
| 07/28/2026 15:48 | 5 | 108.089 |
| 07/28/2026 15:48 | 100 | 108.08 |
| 07/28/2026 15:48 | 7 | 108.04 |
| 07/28/2026 15:48 | 55 | 108.03 |
| 07/28/2026 15:48 | 45 | 108.025 |
| 07/28/2026 15:48 | 100 | 108.00 |
| 07/28/2026 15:48 | 67 | 107.98 |
| 07/28/2026 15:48 | 33 | 107.98 |
| 07/28/2026 15:48 | 162 | 107.98 |
| 07/28/2026 15:48 | 38 | 107.98 |
| 07/28/2026 15:48 | 4 | 107.98 |
| 07/28/2026 15:48 | 28 | 107.99 |
| 07/28/2026 15:48 | 25 | 108.04 |
| 07/28/2026 15:48 | 80 | 108.04 |
| 07/28/2026 15:48 | 12 | 108.05 |
| 07/28/2026 15:48 | 1 | 108.05 |
| 07/28/2026 15:48 | 20 | 108.05 |
| 07/28/2026 15:48 | 9 | 108.05 |
| 07/28/2026 15:48 | 591 | 108.05 |
| 07/28/2026 15:48 | 400 | 108.05 |
| 07/28/2026 15:48 | 97 | 108.06 |
| 07/28/2026 15:48 | 1 | 108.07 |
| 07/28/2026 15:48 | 7 | 108.07 |
| 07/28/2026 15:48 | 75 | 108.13 |
| 07/28/2026 15:48 | 25 | 108.13 |
| 07/28/2026 15:48 | 10 | 108.10 |
| 07/28/2026 15:48 | 100 | 108.10 |
| 07/28/2026 15:48 | 15 | 108.10 |
| 07/28/2026 15:48 | 5 | 108.07 |
| 07/28/2026 15:48 | 100 | 108.05 |
| 07/28/2026 15:48 | 300 | 108.00 |
| 07/28/2026 15:48 | 22 | 108.00 |
| 07/28/2026 15:48 | 1 | 108.00 |
| 07/28/2026 15:48 | 500 | 108.00 |
| 07/28/2026 15:48 | 16 | 108.00 |
| 07/28/2026 15:48 | 100 | 108.00 |
| 07/28/2026 15:48 | 3 | 108.00 |
| 07/28/2026 15:48 | 10 | 108.00 |
| 07/28/2026 15:48 | 100 | 108.00 |
| 07/28/2026 15:48 | 100 | 108.00 |
| 07/28/2026 15:48 | 20 | 108.00 |
| 07/28/2026 15:48 | 5 | 108.00 |
| 07/28/2026 15:48 | 1000 | 108.00 |
| 07/28/2026 15:48 | 4 | 108.00 |
| 07/28/2026 15:48 | 5 | 108.00 |
| 07/28/2026 15:48 | 100 | 107.975 |
| 07/28/2026 15:48 | 50 | 107.99 |
| 07/28/2026 15:48 | 100 | 107.99 |
| 07/28/2026 15:48 | 51 | 107.98 |
| 07/28/2026 15:48 | 49 | 107.98 |
| 07/28/2026 15:48 | 293 | 107.96 |
| 07/28/2026 15:48 | 700 | 107.96 |
| 07/28/2026 15:48 | 400 | 107.96 |
| 07/28/2026 15:48 | 707 | 107.96 |
| 07/28/2026 15:48 | 1 | 107.93 |
| 07/28/2026 15:48 | 9 | 107.95 |
| 07/28/2026 15:48 | 100 | 107.94 |
| 07/28/2026 15:48 | 100 | 107.92 |
| 07/28/2026 15:48 | 19 | 107.93 |
| 07/28/2026 15:48 | 100 | 107.93 |
| 07/28/2026 15:48 | 25 | 107.86 |
| 07/28/2026 15:48 | 100 | 107.885 |
| 07/28/2026 15:48 | 100 | 107.885 |
| 07/28/2026 15:48 | 38 | 107.87 |
| 07/28/2026 15:48 | 96 | 107.83 |
| 07/28/2026 15:48 | 100 | 107.83 |
| 07/28/2026 15:48 | 100 | 107.84 |
| 07/28/2026 15:48 | 40 | 107.85 |
| 07/28/2026 15:48 | 60 | 107.855 |
| 07/28/2026 15:48 | 31 | 107.85 |
| 07/28/2026 15:48 | 100 | 107.85 |
| 07/28/2026 15:48 | 127 | 107.85 |
| 07/28/2026 15:48 | 23 | 107.85 |
| 07/28/2026 15:48 | 4 | 107.85 |
| 07/28/2026 15:48 | 17 | 107.85 |
| 07/28/2026 15:48 | 10 | 107.85 |
| 07/28/2026 15:48 | 100 | 107.85 |
| 07/28/2026 15:48 | 10 | 107.87 |
| 07/28/2026 15:48 | 100 | 107.92 |
| 07/28/2026 15:47 | 300 | 107.93 |
| 07/28/2026 15:47 | 100 | 107.92 |
| 07/28/2026 15:47 | 1 | 107.95 |
| 07/28/2026 15:47 | 90 | 107.95 |
| 07/28/2026 15:47 | 10 | 107.95 |
| 07/28/2026 15:47 | 100 | 107.94 |
| 07/28/2026 15:47 | 100 | 107.92 |
| 07/28/2026 15:47 | 10 | 107.92 |
| 07/28/2026 15:47 | 56 | 107.90 |
| 07/28/2026 15:47 | 87 | 107.90 |
| 07/28/2026 15:47 | 10 | 107.90 |
| 07/28/2026 15:47 | 125 | 107.885 |
| 07/28/2026 15:47 | 100 | 107.89 |
| 07/28/2026 15:47 | 100 | 107.88 |
| 07/28/2026 15:47 | 100 | 107.84 |
| 07/28/2026 15:47 | 25 | 107.83 |
| 07/28/2026 15:47 | 100 | 107.83 |
| 07/28/2026 15:47 | 6 | 107.83 |
| 07/28/2026 15:47 | 100 | 107.685 |
| 07/28/2026 15:47 | 1 | 107.73 |
| 07/28/2026 15:47 | 25 | 107.73 |
| 07/28/2026 15:47 | 100 | 107.73 |
| 07/28/2026 15:47 | 4 | 107.74 |
| 07/28/2026 15:47 | 96 | 107.74 |
| 07/28/2026 15:47 | 84 | 107.74 |
| 07/28/2026 15:47 | 16 | 107.74 |
| 07/28/2026 15:47 | 25 | 107.81 |
| 07/28/2026 15:47 | 100 | 107.81 |
| 07/28/2026 15:47 | 37 | 107.81 |
| 07/28/2026 15:47 | 1 | 107.80 |
| 07/28/2026 15:47 | 100 | 107.79 |
| 07/28/2026 15:47 | 100 | 107.80 |
| 07/28/2026 15:47 | 25 | 107.84 |
| 07/28/2026 15:47 | 11 | 107.84 |
| 07/28/2026 15:47 | 89 | 107.84 |
| 07/28/2026 15:47 | 20 | 107.83 |
| 07/28/2026 15:47 | 1 | 107.80 |
| 07/28/2026 15:47 | 59 | 107.80 |
| 07/28/2026 15:47 | 6 | 107.81 |
| 07/28/2026 15:47 | 10 | 107.81 |
| 07/28/2026 15:47 | 27 | 107.79 |
| 07/28/2026 15:47 | 35 | 107.79 |
| 07/28/2026 15:47 | 17 | 107.78 |
| 07/28/2026 15:47 | 10 | 107.77 |
| 07/28/2026 15:47 | 20 | 107.75 |
| 07/28/2026 15:47 | 100 | 107.75 |
| 07/28/2026 15:47 | 100 | 107.75 |
| 07/28/2026 15:47 | 60 | 107.75 |
| 07/28/2026 15:47 | 20 | 107.71 |
| 07/28/2026 15:47 | 22 | 107.71 |
| 07/28/2026 15:47 | 100 | 107.71 |
| 07/28/2026 15:47 | 20 | 107.70 |
| 07/28/2026 15:47 | 100 | 107.70 |
| 07/28/2026 15:47 | 31 | 107.70 |
| 07/28/2026 15:47 | 80 | 107.67 |
| 07/28/2026 15:47 | 100 | 107.67 |
| 07/28/2026 15:47 | 100 | 107.66 |
| 07/28/2026 15:47 | 4 | 107.63 |
| 07/28/2026 15:47 | 1 | 107.66 |
| 07/28/2026 15:47 | 100 | 107.66 |
| 07/28/2026 15:47 | 12 | 107.60 |
| 07/28/2026 15:47 | 88 | 107.60 |
| 07/28/2026 15:47 | 1 | 107.60 |
| 07/28/2026 15:47 | 1 | 107.61 |
| 07/28/2026 15:47 | 62 | 107.61 |
| 07/28/2026 15:47 | 8 | 107.61 |
| 07/28/2026 15:47 | 1 | 107.61 |
| 07/28/2026 15:47 | 20 | 107.63 |
| 07/28/2026 15:47 | 9 | 107.68 |
| 07/28/2026 15:47 | 12 | 107.68 |
| 07/28/2026 15:47 | 1 | 107.68 |
| 07/28/2026 15:47 | 78 | 107.68 |
| 07/28/2026 15:47 | 2 | 107.67 |
| 07/28/2026 15:47 | 14 | 107.67 |
| 07/28/2026 15:47 | 2 | 107.67 |
| 07/28/2026 15:47 | 4 | 107.67 |
| 07/28/2026 15:47 | 1 | 107.68 |
| 07/28/2026 15:47 | 58 | 107.67 |
| 07/28/2026 15:47 | 42 | 107.67 |
| 07/28/2026 15:47 | 100 | 107.67 |
| 07/28/2026 15:47 | 20 | 107.66 |
| 07/28/2026 15:47 | 100 | 107.65 |
| 07/28/2026 15:47 | 54 | 107.70 |
| 07/28/2026 15:47 | 25 | 107.73 |
| 07/28/2026 15:47 | 20 | 107.73 |
| 07/28/2026 15:47 | 99 | 107.77 |
| 07/28/2026 15:47 | 1 | 107.77 |
| 07/28/2026 15:47 | 64 | 107.77 |
| 07/28/2026 15:47 | 36 | 107.77 |
| 07/28/2026 15:47 | 20 | 107.75 |
| 07/28/2026 15:47 | 500 | 107.73 |
| 07/28/2026 15:47 | 100 | 107.75 |
| 07/28/2026 15:47 | 100 | 107.75 |
| 07/28/2026 15:47 | 132 | 107.75 |
| 07/28/2026 15:47 | 2 | 107.78 |
| 07/28/2026 15:47 | 7 | 107.77 |
| 07/28/2026 15:47 | 200 | 107.81 |
| 07/28/2026 15:47 | 74 | 107.78 |
| 07/28/2026 15:47 | 26 | 107.78 |
| 07/28/2026 15:47 | 99 | 107.81 |
| 07/28/2026 15:47 | 1 | 107.81 |
| 07/28/2026 15:47 | 30 | 107.84 |
| 07/28/2026 15:47 | 100 | 107.85 |
| 07/28/2026 15:47 | 100 | 107.86 |
| 07/28/2026 15:47 | 200 | 107.85 |
| 07/28/2026 15:47 | 50 | 107.82 |
| 07/28/2026 15:47 | 150 | 107.82 |
| 07/28/2026 15:47 | 8 | 107.78 |
| 07/28/2026 15:47 | 10 | 107.78 |
| 07/28/2026 15:47 | 24 | 107.80 |
| 07/28/2026 15:47 | 12 | 107.80 |
| 07/28/2026 15:47 | 100 | 107.80 |
| 07/28/2026 15:47 | 100 | 107.78 |
| 07/28/2026 15:47 | 10 | 107.78 |
| 07/28/2026 15:47 | 100 | 107.76 |
| 07/28/2026 15:47 | 100 | 107.76 |
| 07/28/2026 15:47 | 100 | 107.76 |
| 07/28/2026 15:47 | 300 | 107.74 |
| 07/28/2026 15:47 | 26 | 107.705 |
| 07/28/2026 15:47 | 23 | 107.70 |
| 07/28/2026 15:47 | 2 | 107.70 |
| 07/28/2026 15:47 | 39 | 107.72 |
| 07/28/2026 15:47 | 161 | 107.72 |
| 07/28/2026 15:47 | 125 | 107.71 |
| 07/28/2026 15:47 | 10 | 107.67 |
| 07/28/2026 15:47 | 28 | 107.67 |
| 07/28/2026 15:47 | 100 | 107.67 |
| 07/28/2026 15:47 | 12 | 107.68 |
| 07/28/2026 15:47 | 88 | 107.68 |
| 07/28/2026 15:47 | 88 | 107.68 |
| 07/28/2026 15:47 | 25 | 107.70 |
| 07/28/2026 15:47 | 20 | 107.70 |
| 07/28/2026 15:47 | 45 | 107.71 |
| 07/28/2026 15:47 | 20 | 107.71 |
| 07/28/2026 15:47 | 20 | 107.71 |
| 07/28/2026 15:47 | 55 | 107.70 |
| 07/28/2026 15:47 | 45 | 107.70 |
| 07/28/2026 15:47 | 100 | 107.74 |
| 07/28/2026 15:47 | 38 | 107.79 |
| 07/28/2026 15:47 | 62 | 107.79 |
| 07/28/2026 15:47 | 100 | 107.78 |
| 07/28/2026 15:47 | 1 | 107.73 |
| 07/28/2026 15:47 | 19 | 107.73 |
| 07/28/2026 15:47 | 1 | 107.73 |
| 07/28/2026 15:47 | 2 | 107.73 |
| 07/28/2026 15:47 | 100 | 107.745 |
| 07/28/2026 15:47 | 100 | 107.745 |
| 07/28/2026 15:47 | 100 | 107.75 |
| 07/28/2026 15:47 | 55 | 107.73 |
| 07/28/2026 15:47 | 3 | 107.73 |
| 07/28/2026 15:47 | 206 | 107.74 |
| 07/28/2026 15:46 | 10 | 107.74 |
| 07/28/2026 15:46 | 2 | 107.73 |
| 07/28/2026 15:46 | 9 | 107.75 |
| 07/28/2026 15:46 | 100 | 107.77 |
| 07/28/2026 15:46 | 14 | 107.78 |
| 07/28/2026 15:46 | 14 | 107.78 |
| 07/28/2026 15:46 | 6 | 107.79 |
| 07/28/2026 15:46 | 43 | 107.77 |
| 07/28/2026 15:46 | 2 | 107.81 |
| 07/28/2026 15:46 | 100 | 107.85 |
| 07/28/2026 15:46 | 5 | 107.84 |
| 07/28/2026 15:46 | 9 | 107.84 |
| 07/28/2026 15:46 | 17 | 107.84 |
| 07/28/2026 15:46 | 100 | 107.83 |
| 07/28/2026 15:46 | 100 | 107.84 |
| 07/28/2026 15:46 | 300 | 107.84 |
| 07/28/2026 15:46 | 5 | 107.82 |
| 07/28/2026 15:46 | 25 | 107.83 |
| 07/28/2026 15:46 | 25 | 107.83 |
| 07/28/2026 15:46 | 80 | 107.82 |
| 07/28/2026 15:46 | 1 | 107.76 |
| 07/28/2026 15:46 | 9 | 107.76 |
| 07/28/2026 15:46 | 108 | 107.76 |
| 07/28/2026 15:46 | 92 | 107.76 |
| 07/28/2026 15:46 | 50 | 107.74 |
| 07/28/2026 15:46 | 27 | 107.74 |
| 07/28/2026 15:46 | 79 | 107.71 |
| 07/28/2026 15:46 | 35 | 107.71 |
| 07/28/2026 15:46 | 24 | 107.73 |
| 07/28/2026 15:46 | 200 | 107.69 |
| 07/28/2026 15:46 | 35 | 107.73 |
| 07/28/2026 15:46 | 100 | 107.73 |
| 07/28/2026 15:46 | 1 | 107.74 |
| 07/28/2026 15:46 | 100 | 107.74 |
| 07/28/2026 15:46 | 7 | 107.77 |
| 07/28/2026 15:46 | 1 | 107.77 |
| 07/28/2026 15:46 | 2 | 107.77 |
| 07/28/2026 15:46 | 25 | 107.79 |
| 07/28/2026 15:46 | 25 | 107.79 |
| 07/28/2026 15:46 | 25 | 107.80 |
| 07/28/2026 15:46 | 10 | 107.77 |
| 07/28/2026 15:46 | 100 | 107.82 |
| 07/28/2026 15:46 | 70 | 107.82 |
| 07/28/2026 15:46 | 100 | 107.86 |
| 07/28/2026 15:46 | 14 | 107.88 |
| 07/28/2026 15:46 | 1 | 107.85 |
| 07/28/2026 15:46 | 63 | 107.84 |
| 07/28/2026 15:46 | 13 | 107.84 |
| 07/28/2026 15:46 | 24 | 107.84 |
| 07/28/2026 15:46 | 100 | 107.84 |
| 07/28/2026 15:46 | 124 | 107.84 |
| 07/28/2026 15:46 | 100 | 107.82 |
| 07/28/2026 15:46 | 50 | 107.77 |
| 07/28/2026 15:46 | 20 | 107.77 |
| 07/28/2026 15:46 | 10 | 107.77 |
| 07/28/2026 15:46 | 32 | 107.75 |
| 07/28/2026 15:46 | 25 | 107.75 |
| 07/28/2026 15:46 | 20 | 107.70 |
| 07/28/2026 15:46 | 100 | 107.70 |
| 07/28/2026 15:46 | 46 | 107.69 |
| 07/28/2026 15:46 | 100 | 107.65 |
| 07/28/2026 15:46 | 25 | 107.63 |
| 07/28/2026 15:46 | 150 | 107.62 |
| 07/28/2026 15:46 | 20 | 107.56 |
| 07/28/2026 15:46 | 100 | 107.58 |
| 07/28/2026 15:46 | 299 | 107.59 |
| 07/28/2026 15:46 | 1 | 107.59 |
| 07/28/2026 15:46 | 40 | 107.60 |
| 07/28/2026 15:46 | 8 | 107.64 |
| 07/28/2026 15:46 | 27 | 107.69 |
| 07/28/2026 15:46 | 27 | 107.69 |
| 07/28/2026 15:46 | 1 | 107.66 |
| 07/28/2026 15:46 | 50 | 107.62 |
| 07/28/2026 15:46 | 100 | 107.62 |
| 07/28/2026 15:46 | 152 | 107.65 |
| 07/28/2026 15:46 | 4 | 107.65 |
| 07/28/2026 15:46 | 243 | 107.65 |
| 07/28/2026 15:46 | 1 | 107.65 |
| 07/28/2026 15:46 | 100 | 107.65 |
| 07/28/2026 15:46 | 100 | 107.65 |
| 07/28/2026 15:46 | 75 | 107.65 |
| 07/28/2026 15:46 | 125 | 107.64 |
| 07/28/2026 15:46 | 100 | 107.60 |
| 07/28/2026 15:46 | 100 | 107.61 |
| 07/28/2026 15:46 | 2 | 107.63 |
| 07/28/2026 15:46 | 100 | 107.63 |
| 07/28/2026 15:46 | 100 | 107.76 |
| 07/28/2026 15:46 | 200 | 107.76 |
| 07/28/2026 15:46 | 100 | 107.76 |
| 07/28/2026 15:46 | 200 | 107.76 |
| 07/28/2026 15:46 | 100 | 107.75 |
| 07/28/2026 15:46 | 200 | 107.75 |
| 07/28/2026 15:46 | 100 | 107.75 |
| 07/28/2026 15:46 | 200 | 107.75 |
| 07/28/2026 15:46 | 100 | 107.76 |
| 07/28/2026 15:46 | 100 | 107.75 |
| 07/28/2026 15:46 | 200 | 107.75 |
| 07/28/2026 15:46 | 200 | 107.75 |
| 07/28/2026 15:46 | 100 | 107.75 |
| 07/28/2026 15:46 | 300 | 107.76 |
| 07/28/2026 15:46 | 20 | 107.75 |
| 07/28/2026 15:46 | 100 | 107.74 |
| 07/28/2026 15:46 | 100 | 107.74 |
| 07/28/2026 15:46 | 300 | 107.73 |
| 07/28/2026 15:46 | 100 | 107.72 |
| 07/28/2026 15:46 | 100 | 107.69 |
| 07/28/2026 15:46 | 96 | 107.645 |
| 07/28/2026 15:46 | 4 | 107.645 |
| 07/28/2026 15:46 | 100 | 107.645 |
| 07/28/2026 15:46 | 98 | 107.645 |
| 07/28/2026 15:46 | 98 | 107.645 |
| 07/28/2026 15:46 | 88 | 107.645 |
| 07/28/2026 15:46 | 56 | 107.63 |
| 07/28/2026 15:46 | 44 | 107.63 |
| 07/28/2026 15:46 | 27 | 107.59 |
| 07/28/2026 15:46 | 100 | 107.59 |
| 07/28/2026 15:46 | 100 | 107.60 |
| 07/28/2026 15:46 | 1 | 107.63 |
| 07/28/2026 15:46 | 4 | 107.63 |
| 07/28/2026 15:46 | 4 | 107.64 |
| 07/28/2026 15:46 | 1 | 107.64 |
| 07/28/2026 15:46 | 4 | 107.64 |
| 07/28/2026 15:46 | 1 | 107.64 |
| 07/28/2026 15:46 | 4 | 107.64 |
| 07/28/2026 15:46 | 300 | 107.67 |
| 07/28/2026 15:46 | 24 | 107.72 |
| 07/28/2026 15:46 | 1 | 107.72 |
| 07/28/2026 15:46 | 6 | 107.72 |
| 07/28/2026 15:46 | 72 | 107.72 |
| 07/28/2026 15:46 | 100 | 107.68 |
| 07/28/2026 15:46 | 125 | 107.65 |
| 07/28/2026 15:46 | 40 | 107.63 |
| 07/28/2026 15:46 | 100 | 107.63 |
| 07/28/2026 15:46 | 125 | 107.62 |
| 07/28/2026 15:46 | 100 | 107.585 |
| 07/28/2026 15:46 | 3 | 107.60 |
| 07/28/2026 15:46 | 40 | 107.60 |
| 07/28/2026 15:46 | 40 | 107.61 |
| 07/28/2026 15:46 | 100 | 107.61 |
| 07/28/2026 15:46 | 97 | 107.61 |
| 07/28/2026 15:46 | 1103 | 107.61 |
| 07/28/2026 15:46 | 50 | 107.63 |
| 07/28/2026 15:46 | 3 | 107.63 |
| 07/28/2026 15:46 | 1 | 107.66 |
| 07/28/2026 15:46 | 1 | 107.66 |
| 07/28/2026 15:46 | 70 | 107.68 |
| 07/28/2026 15:46 | 6 | 107.68 |
| 07/28/2026 15:46 | 4 | 107.66 |
| 07/28/2026 15:46 | 56 | 107.66 |
| 07/28/2026 15:46 | 2 | 107.68 |
| 07/28/2026 15:46 | 1 | 107.70 |
| 07/28/2026 15:46 | 2 | 107.70 |
| 07/28/2026 15:46 | 1 | 107.72 |
| 07/28/2026 15:46 | 113 | 107.77 |
| 07/28/2026 15:46 | 27 | 107.76 |
| 07/28/2026 15:46 | 300 | 107.75 |
| 07/28/2026 15:46 | 113 | 107.76 |
| 07/28/2026 15:46 | 20 | 107.77 |
| 07/28/2026 15:46 | 28 | 107.77 |
| 07/28/2026 15:46 | 10 | 107.75 |
| 07/28/2026 15:46 | 100 | 107.76 |
| 07/28/2026 15:46 | 2 | 107.78 |
| 07/28/2026 15:46 | 1 | 107.78 |
| 07/28/2026 15:46 | 100 | 107.82 |
| 07/28/2026 15:46 | 100 | 107.825 |
| 07/28/2026 15:46 | 34 | 107.81 |
| 07/28/2026 15:46 | 166 | 107.81 |
| 07/28/2026 15:46 | 100 | 107.81 |
| 07/28/2026 15:46 | 100 | 107.83 |
| 07/28/2026 15:46 | 115 | 107.85 |
| 07/28/2026 15:46 | 100 | 107.86 |
| 07/28/2026 15:46 | 25 | 107.85 |
| 07/28/2026 15:46 | 100 | 107.85 |
| 07/28/2026 15:46 | 1 | 107.82 |
| 07/28/2026 15:46 | 84 | 107.82 |
| 07/28/2026 15:46 | 70 | 107.82 |
| 07/28/2026 15:46 | 70 | 107.905 |
| 07/28/2026 15:45 | 100 | 107.89 |
| 07/28/2026 15:45 | 100 | 107.88 |
| 07/28/2026 15:45 | 23 | 107.87 |
| 07/28/2026 15:45 | 13 | 107.86 |
| 07/28/2026 15:45 | 37 | 107.86 |
| 07/28/2026 15:45 | 200 | 107.86 |
| 07/28/2026 15:45 | 66 | 107.87 |
| 07/28/2026 15:45 | 34 | 107.87 |
| 07/28/2026 15:45 | 300 | 107.88 |
| 07/28/2026 15:45 | 20 | 107.86 |
| 07/28/2026 15:45 | 38 | 107.87 |
| 07/28/2026 15:45 | 5 | 107.87 |
| 07/28/2026 15:45 | 15 | 107.87 |
| 07/28/2026 15:45 | 85 | 107.87 |
| 07/28/2026 15:45 | 19 | 107.88 |
| 07/28/2026 15:45 | 1 | 107.88 |
| 07/28/2026 15:45 | 100 | 107.88 |
| 07/28/2026 15:45 | 28 | 107.88 |
| 07/28/2026 15:45 | 300 | 107.86 |
| 07/28/2026 15:45 | 100 | 107.86 |
| 07/28/2026 15:45 | 20 | 107.82 |
| 07/28/2026 15:45 | 6 | 107.82 |
| 07/28/2026 15:45 | 100 | 107.82 |
| 07/28/2026 15:45 | 2 | 107.79 |
| 07/28/2026 15:45 | 100 | 107.83 |
| 07/28/2026 15:45 | 1 | 107.85 |
| 07/28/2026 15:45 | 12 | 107.85 |
| 07/28/2026 15:45 | 88 | 107.85 |
| 07/28/2026 15:45 | 15 | 107.85 |
| 07/28/2026 15:45 | 9 | 107.83 |
| 07/28/2026 15:45 | 16 | 107.83 |
| 07/28/2026 15:45 | 9 | 107.81 |
| 07/28/2026 15:45 | 1 | 107.83 |
| 07/28/2026 15:45 | 100 | 107.83 |
| 07/28/2026 15:45 | 1 | 107.82 |
| 07/28/2026 15:45 | 100 | 107.79 |
| 07/28/2026 15:45 | 99 | 107.78 |
| 07/28/2026 15:45 | 1 | 107.78 |
| 07/28/2026 15:45 | 100 | 107.78 |
| 07/28/2026 15:45 | 71 | 107.77 |
| 07/28/2026 15:45 | 4 | 107.77 |
| 07/28/2026 15:45 | 25 | 107.77 |
| 07/28/2026 15:45 | 20 | 107.77 |
| 07/28/2026 15:45 | 100 | 107.76 |
| 07/28/2026 15:45 | 20 | 107.76 |
| 07/28/2026 15:45 | 13 | 107.73 |
| 07/28/2026 15:45 | 13 | 107.73 |
| 07/28/2026 15:45 | 11 | 107.77 |
| 07/28/2026 15:45 | 11 | 107.76 |
| 07/28/2026 15:45 | 100 | 107.75 |
| 07/28/2026 15:45 | 98 | 107.74 |
| 07/28/2026 15:45 | 1 | 107.74 |
| 07/28/2026 15:45 | 99 | 107.74 |
| 07/28/2026 15:45 | 1 | 107.74 |
| 07/28/2026 15:45 | 1 | 107.74 |
| 07/28/2026 15:45 | 20 | 107.73 |
| 07/28/2026 15:45 | 1 | 107.71 |
| 07/28/2026 15:45 | 20 | 107.68 |
| 07/28/2026 15:45 | 100 | 107.68 |
| 07/28/2026 15:45 | 100 | 107.66 |
| 07/28/2026 15:45 | 11 | 107.66 |
| 07/28/2026 15:45 | 100 | 107.66 |
| 07/28/2026 15:45 | 77 | 107.65 |
| 07/28/2026 15:45 | 1 | 107.65 |
| 07/28/2026 15:45 | 22 | 107.65 |
| 07/28/2026 15:45 | 89 | 107.65 |
| 07/28/2026 15:45 | 111 | 107.65 |
| 07/28/2026 15:45 | 20 | 107.625 |
| 07/28/2026 15:45 | 500 | 107.62 |
| 07/28/2026 15:45 | 100 | 107.62 |
| 07/28/2026 15:45 | 97 | 107.62 |
| 07/28/2026 15:45 | 20 | 107.57 |
| 07/28/2026 15:45 | 100 | 107.575 |
| 07/28/2026 15:45 | 100 | 107.60 |
| 07/28/2026 15:45 | 90 | 107.60 |
| 07/28/2026 15:45 | 47 | 107.61 |
| 07/28/2026 15:45 | 99 | 107.62 |
| 07/28/2026 15:45 | 1 | 107.62 |
| 07/28/2026 15:45 | 3 | 107.64 |
| 07/28/2026 15:45 | 1 | 107.63 |
| 07/28/2026 15:45 | 92 | 107.63 |
| 07/28/2026 15:45 | 18 | 107.64 |
| 07/28/2026 15:45 | 100 | 107.60 |
| 07/28/2026 15:45 | 25 | 107.59 |
| 07/28/2026 15:45 | 4 | 107.59 |
| 07/28/2026 15:45 | 6 | 107.59 |
| 07/28/2026 15:45 | 4 | 107.52 |
| 07/28/2026 15:45 | 4 | 107.52 |
| 07/28/2026 15:45 | 1 | 107.50 |
| 07/28/2026 15:45 | 164 | 107.50 |
| 07/28/2026 15:45 | 50 | 107.46 |
| 07/28/2026 15:45 | 7 | 107.47 |
| 07/28/2026 15:45 | 100 | 107.47 |
| 07/28/2026 15:45 | 99 | 107.48 |
| 07/28/2026 15:45 | 1 | 107.48 |
| 07/28/2026 15:45 | 200 | 107.48 |
| 07/28/2026 15:45 | 100 | 107.49 |
| 07/28/2026 15:45 | 75 | 107.50 |
| 07/28/2026 15:45 | 250 | 107.50 |
| 07/28/2026 15:45 | 150 | 107.51 |
| 07/28/2026 15:45 | 148 | 107.51 |
| 07/28/2026 15:45 | 68 | 107.52 |
| 07/28/2026 15:45 | 100 | 107.52 |
| 07/28/2026 15:45 | 20 | 107.54 |
| 07/28/2026 15:45 | 100 | 107.56 |
| 07/28/2026 15:45 | 7 | 107.56 |
| 07/28/2026 15:45 | 13 | 107.56 |
| 07/28/2026 15:45 | 99 | 107.57 |
| 07/28/2026 15:45 | 100 | 107.57 |
| 07/28/2026 15:45 | 1 | 107.59 |
| 07/28/2026 15:45 | 300 | 107.59 |
| 07/28/2026 15:45 | 100 | 107.59 |
| 07/28/2026 15:45 | 100 | 107.57 |
| 07/28/2026 15:45 | 100 | 107.58 |
| 07/28/2026 15:45 | 100 | 107.63 |
| 07/28/2026 15:45 | 2 | 107.59 |
| 07/28/2026 15:45 | 199 | 107.60 |
| 07/28/2026 15:45 | 1 | 107.60 |
| 07/28/2026 15:45 | 100 | 107.68 |
| 07/28/2026 15:45 | 100 | 107.67 |
| 07/28/2026 15:45 | 18 | 107.62 |
| 07/28/2026 15:45 | 100 | 107.61 |
| 07/28/2026 15:45 | 200 | 107.56 |
| 07/28/2026 15:45 | 10 | 107.50 |
| 07/28/2026 15:45 | 100 | 107.56 |
| 07/28/2026 15:45 | 200 | 107.56 |
| 07/28/2026 15:45 | 200 | 107.54 |
| 07/28/2026 15:45 | 100 | 107.54 |
| 07/28/2026 15:45 | 71 | 107.54 |
| 07/28/2026 15:45 | 28 | 107.54 |
| 07/28/2026 15:45 | 300 | 107.55 |
| 07/28/2026 15:45 | 8 | 107.53 |
| 07/28/2026 15:45 | 1 | 107.50 |
| 07/28/2026 15:45 | 12 | 107.50 |
| 07/28/2026 15:45 | 200 | 107.50 |
| 07/28/2026 15:45 | 300 | 107.50 |
| 07/28/2026 15:45 | 300 | 107.50 |
| 07/28/2026 15:45 | 800 | 107.50 |
| 07/28/2026 15:45 | 100 | 107.50 |
| 07/28/2026 15:45 | 1 | 107.46 |
| 07/28/2026 15:45 | 100 | 107.46 |
| 07/28/2026 15:45 | 200 | 107.47 |
| 07/28/2026 15:45 | 122 | 107.47 |
| 07/28/2026 15:45 | 122 | 107.47 |
| 07/28/2026 15:45 | 20 | 107.42 |
| 07/28/2026 15:45 | 200 | 107.42 |
| 07/28/2026 15:45 | 131 | 107.37 |
| 07/28/2026 15:45 | 20 | 107.37 |
| 07/28/2026 15:45 | 103 | 107.39 |
| 07/28/2026 15:45 | 20 | 107.41 |
| 07/28/2026 15:45 | 56 | 107.41 |
| 07/28/2026 15:45 | 44 | 107.41 |
| 07/28/2026 15:45 | 56 | 107.41 |
| 07/28/2026 15:45 | 100 | 107.40 |
| 07/28/2026 15:45 | 7 | 107.38 |
| 07/28/2026 15:45 | 25 | 107.41 |
| 07/28/2026 15:45 | 100 | 107.41 |
| 07/28/2026 15:45 | 122 | 107.41 |
| 07/28/2026 15:45 | 125 | 107.40 |
| 07/28/2026 15:45 | 100 | 107.40 |
| 07/28/2026 15:45 | 244 | 107.38 |
| 07/28/2026 15:45 | 56 | 107.38 |
| 07/28/2026 15:45 | 9 | 107.36 |
| 07/28/2026 15:45 | 9 | 107.34 |
| 07/28/2026 15:45 | 21 | 107.36 |
| 07/28/2026 15:45 | 1 | 107.36 |
| 07/28/2026 15:45 | 99 | 107.36 |
| 07/28/2026 15:45 | 1 | 107.36 |
| 07/28/2026 15:45 | 105 | 107.36 |
| 07/28/2026 15:45 | 100 | 107.36 |
| 07/28/2026 15:45 | 200 | 107.36 |
| 07/28/2026 15:45 | 100 | 107.36 |
| 07/28/2026 15:45 | 157 | 107.35 |
| 07/28/2026 15:45 | 44 | 107.375 |
| 07/28/2026 15:45 | 27 | 107.38 |
| 07/28/2026 15:45 | 13 | 107.37 |
| 07/28/2026 15:45 | 17 | 107.37 |
| 07/28/2026 15:45 | 30 | 107.34 |
| 07/28/2026 15:45 | 1 | 107.35 |
| 07/28/2026 15:45 | 27 | 107.38 |
| 07/28/2026 15:45 | 300 | 107.39 |
| 07/28/2026 15:45 | 25 | 107.40 |
| 07/28/2026 15:45 | 400 | 107.40 |
| 07/28/2026 15:45 | 300 | 107.42 |
| 07/28/2026 15:45 | 100 | 107.43 |
| 07/28/2026 15:45 | 47 | 107.44 |
| 07/28/2026 15:45 | 3 | 107.45 |
| 07/28/2026 15:44 | 2 | 107.45 |
| 07/28/2026 15:44 | 4 | 107.45 |
| 07/28/2026 15:44 | 36 | 107.45 |
| 07/28/2026 15:44 | 130 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 150 | 107.465 |
| 07/28/2026 15:44 | 300 | 107.465 |
| 07/28/2026 15:44 | 20 | 107.465 |
| 07/28/2026 15:44 | 5 | 107.45 |
| 07/28/2026 15:44 | 25 | 107.46 |
| 07/28/2026 15:44 | 41 | 107.46 |
| 07/28/2026 15:44 | 1 | 107.49 |
| 07/28/2026 15:44 | 1 | 107.50 |
| 07/28/2026 15:44 | 1 | 107.50 |
| 07/28/2026 15:44 | 3 | 107.50 |
| 07/28/2026 15:44 | 76 | 107.50 |
| 07/28/2026 15:44 | 2 | 107.50 |
| 07/28/2026 15:44 | 17 | 107.50 |
| 07/28/2026 15:44 | 48 | 107.50 |
| 07/28/2026 15:44 | 100 | 107.51 |
| 07/28/2026 15:44 | 100 | 107.51 |
| 07/28/2026 15:44 | 300 | 107.51 |
| 07/28/2026 15:44 | 125 | 107.51 |
| 07/28/2026 15:44 | 7 | 107.54 |
| 07/28/2026 15:44 | 12 | 107.54 |
| 07/28/2026 15:44 | 100 | 107.55 |
| 07/28/2026 15:44 | 20 | 107.55 |
| 07/28/2026 15:44 | 20 | 107.55 |
| 07/28/2026 15:44 | 3 | 107.54 |
| 07/28/2026 15:44 | 1 | 107.51 |
| 07/28/2026 15:44 | 15 | 107.51 |
| 07/28/2026 15:44 | 100 | 107.56 |
| 07/28/2026 15:44 | 70 | 107.56 |
| 07/28/2026 15:44 | 100 | 107.56 |
| 07/28/2026 15:44 | 67 | 107.53 |
| 07/28/2026 15:44 | 1 | 107.57 |
| 07/28/2026 15:44 | 100 | 107.605 |
| 07/28/2026 15:44 | 12 | 107.59 |
| 07/28/2026 15:44 | 20 | 107.59 |
| 07/28/2026 15:44 | 75 | 107.585 |
| 07/28/2026 15:44 | 25 | 107.60 |
| 07/28/2026 15:44 | 25 | 107.60 |
| 07/28/2026 15:44 | 9 | 107.58 |
| 07/28/2026 15:44 | 46 | 107.60 |
| 07/28/2026 15:44 | 100 | 107.64 |
| 07/28/2026 15:44 | 100 | 107.64 |
| 07/28/2026 15:44 | 1 | 107.62 |
| 07/28/2026 15:44 | 5 | 107.62 |
| 07/28/2026 15:44 | 54 | 107.60 |
| 07/28/2026 15:44 | 100 | 107.61 |
| 07/28/2026 15:44 | 100 | 107.68 |
| 07/28/2026 15:44 | 93 | 107.72 |
| 07/28/2026 15:44 | 1 | 107.72 |
| 07/28/2026 15:44 | 6 | 107.72 |
| 07/28/2026 15:44 | 30 | 107.70 |
| 07/28/2026 15:44 | 100 | 107.74 |
| 07/28/2026 15:44 | 19 | 107.72 |
| 07/28/2026 15:44 | 81 | 107.72 |
| 07/28/2026 15:44 | 40 | 107.73 |
| 07/28/2026 15:44 | 100 | 107.73 |
| 07/28/2026 15:44 | 50 | 107.73 |
| 07/28/2026 15:44 | 181 | 107.73 |
| 07/28/2026 15:44 | 19 | 107.73 |
| 07/28/2026 15:44 | 70 | 107.73 |
| 07/28/2026 15:44 | 10 | 107.73 |
| 07/28/2026 15:44 | 100 | 107.73 |
| 07/28/2026 15:44 | 50 | 107.73 |
| 07/28/2026 15:44 | 1 | 107.73 |
| 07/28/2026 15:44 | 249 | 107.73 |
| 07/28/2026 15:44 | 30 | 107.70 |
| 07/28/2026 15:44 | 100 | 107.66 |
| 07/28/2026 15:44 | 19 | 107.65 |
| 07/28/2026 15:44 | 5 | 107.65 |
| 07/28/2026 15:44 | 40 | 107.64 |
| 07/28/2026 15:44 | 100 | 107.64 |
| 07/28/2026 15:44 | 100 | 107.64 |
| 07/28/2026 15:44 | 30 | 107.64 |
| 07/28/2026 15:44 | 30 | 107.64 |
| 07/28/2026 15:44 | 100 | 107.65 |
| 07/28/2026 15:44 | 25 | 107.65 |
| 07/28/2026 15:44 | 30 | 107.65 |
| 07/28/2026 15:44 | 1 | 107.65 |
| 07/28/2026 15:44 | 60 | 107.65 |
| 07/28/2026 15:44 | 182 | 107.66 |
| 07/28/2026 15:44 | 100 | 107.63 |
| 07/28/2026 15:44 | 190 | 107.65 |
| 07/28/2026 15:44 | 100 | 107.69 |
| 07/28/2026 15:44 | 100 | 107.685 |
| 07/28/2026 15:44 | 300 | 107.685 |
| 07/28/2026 15:44 | 200 | 107.67 |
| 07/28/2026 15:44 | 50 | 107.67 |
| 07/28/2026 15:44 | 100 | 107.68 |
| 07/28/2026 15:44 | 100 | 107.68 |
| 07/28/2026 15:44 | 11 | 107.67 |
| 07/28/2026 15:44 | 9 | 107.67 |
| 07/28/2026 15:44 | 17 | 107.69 |
| 07/28/2026 15:44 | 85 | 107.67 |
| 07/28/2026 15:44 | 100 | 107.71 |
| 07/28/2026 15:44 | 100 | 107.71 |
| 07/28/2026 15:44 | 100 | 107.64 |
| 07/28/2026 15:44 | 56 | 107.64 |
| 07/28/2026 15:44 | 100 | 107.64 |
| 07/28/2026 15:44 | 200 | 107.54 |
| 07/28/2026 15:44 | 82 | 107.54 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 17 | 107.54 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 99 | 107.54 |
| 07/28/2026 15:44 | 1 | 107.54 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 14 | 107.53 |
| 07/28/2026 15:44 | 1 | 107.60 |
| 07/28/2026 15:44 | 100 | 107.58 |
| 07/28/2026 15:44 | 39 | 107.56 |
| 07/28/2026 15:44 | 100 | 107.56 |
| 07/28/2026 15:44 | 75 | 107.68 |
| 07/28/2026 15:44 | 12 | 107.68 |
| 07/28/2026 15:44 | 100 | 107.68 |
| 07/28/2026 15:44 | 300 | 107.67 |
| 07/28/2026 15:44 | 113 | 107.67 |
| 07/28/2026 15:44 | 12 | 107.67 |
| 07/28/2026 15:44 | 288 | 107.65 |
| 07/28/2026 15:44 | 12 | 107.66 |
| 07/28/2026 15:44 | 100 | 107.65 |
| 07/28/2026 15:44 | 120 | 107.64 |
| 07/28/2026 15:44 | 22 | 107.64 |
| 07/28/2026 15:44 | 100 | 107.64 |
| 07/28/2026 15:44 | 100 | 107.63 |
| 07/28/2026 15:44 | 100 | 107.62 |
| 07/28/2026 15:44 | 100 | 107.61 |
| 07/28/2026 15:44 | 100 | 107.61 |
| 07/28/2026 15:44 | 1 | 107.52 |
| 07/28/2026 15:44 | 36 | 107.49 |
| 07/28/2026 15:44 | 10 | 107.50 |
| 07/28/2026 15:44 | 1 | 107.50 |
| 07/28/2026 15:44 | 9 | 107.50 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 1 | 107.49 |
| 07/28/2026 15:44 | 1 | 107.48 |
| 07/28/2026 15:44 | 10 | 107.48 |
| 07/28/2026 15:44 | 6 | 107.50 |
| 07/28/2026 15:44 | 74 | 107.50 |
| 07/28/2026 15:44 | 34 | 107.50 |
| 07/28/2026 15:44 | 26 | 107.52 |
| 07/28/2026 15:44 | 100 | 107.54 |
| 07/28/2026 15:44 | 27 | 107.50 |
| 07/28/2026 15:44 | 23 | 107.50 |
| 07/28/2026 15:44 | 1 | 107.51 |
| 07/28/2026 15:44 | 6 | 107.57 |
| 07/28/2026 15:44 | 1 | 107.51 |
| 07/28/2026 15:44 | 10 | 107.51 |
| 07/28/2026 15:44 | 78 | 107.51 |
| 07/28/2026 15:44 | 1 | 107.54 |
| 07/28/2026 15:44 | 55 | 107.58 |
| 07/28/2026 15:44 | 33 | 107.55 |
| 07/28/2026 15:44 | 6 | 107.55 |
| 07/28/2026 15:44 | 61 | 107.55 |
| 07/28/2026 15:44 | 19 | 107.56 |
| 07/28/2026 15:44 | 1 | 107.56 |
| 07/28/2026 15:44 | 5 | 107.56 |
| 07/28/2026 15:44 | 37 | 107.61 |
| 07/28/2026 15:44 | 200 | 107.59 |
| 07/28/2026 15:44 | 200 | 107.59 |
| 07/28/2026 15:44 | 163 | 107.60 |
| 07/28/2026 15:44 | 37 | 107.60 |
| 07/28/2026 15:44 | 89 | 107.67 |
| 07/28/2026 15:44 | 25 | 107.67 |
| 07/28/2026 15:44 | 15 | 107.65 |
| 07/28/2026 15:44 | 53 | 107.63 |
| 07/28/2026 15:44 | 30 | 107.63 |
| 07/28/2026 15:44 | 23 | 107.63 |
| 07/28/2026 15:44 | 92 | 107.75 |
| 07/28/2026 15:44 | 25 | 107.77 |
| 07/28/2026 15:44 | 10 | 107.77 |
| 07/28/2026 15:44 | 1 | 107.80 |
| 07/28/2026 15:44 | 18 | 107.80 |
| 07/28/2026 15:44 | 100 | 107.84 |
| 07/28/2026 15:44 | 25 | 107.88 |
| 07/28/2026 15:44 | 2 | 107.96 |
| 07/28/2026 15:44 | 42 | 107.92 |
| 07/28/2026 15:44 | 41 | 107.92 |
| 07/28/2026 15:44 | 20 | 107.92 |
| 07/28/2026 15:44 | 100 | 107.94 |
| 07/28/2026 15:44 | 300 | 107.94 |
| 07/28/2026 15:44 | 4 | 108.00 |
| 07/28/2026 15:44 | 3 | 108.00 |
| 07/28/2026 15:44 | 2 | 108.00 |
| 07/28/2026 15:44 | 6 | 108.00 |
| 07/28/2026 15:44 | 100 | 108.08 |
| 07/28/2026 15:44 | 300 | 108.13 |
| 07/28/2026 15:44 | 1 | 108.15 |
| 07/28/2026 15:44 | 23 | 108.16 |
| 07/28/2026 15:44 | 125 | 108.08 |
| 07/28/2026 15:44 | 99 | 108.11 |
| 07/28/2026 15:44 | 1 | 108.11 |
| 07/28/2026 15:44 | 100 | 108.11 |
| 07/28/2026 15:44 | 9 | 108.145 |
| 07/28/2026 15:44 | 20 | 108.12 |
| 07/28/2026 15:44 | 20 | 108.12 |
| 07/28/2026 15:44 | 80 | 108.12 |
| 07/28/2026 15:44 | 20 | 108.11 |
| 07/28/2026 15:43 | 60 | 108.09 |
| 07/28/2026 15:43 | 300 | 108.125 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 300 | 108.13 |
| 07/28/2026 15:43 | 100 | 108.125 |
| 07/28/2026 15:43 | 68 | 108.09 |
| 07/28/2026 15:43 | 57 | 108.09 |
| 07/28/2026 15:43 | 168 | 108.09 |
| 07/28/2026 15:43 | 132 | 108.09 |
| 07/28/2026 15:43 | 100 | 108.07 |
| 07/28/2026 15:43 | 50 | 108.07 |
| 07/28/2026 15:43 | 125 | 108.08 |
| 07/28/2026 15:43 | 100 | 108.13 |
| 07/28/2026 15:43 | 40 | 108.16 |
| 07/28/2026 15:43 | 3 | 108.16 |
| 07/28/2026 15:43 | 50 | 108.20 |
| 07/28/2026 15:43 | 18 | 108.20 |
| 07/28/2026 15:43 | 100 | 108.18 |
| 07/28/2026 15:43 | 100 | 108.16 |
| 07/28/2026 15:43 | 15 | 108.15 |
| 07/28/2026 15:43 | 125 | 108.15 |
| 07/28/2026 15:43 | 100 | 108.11 |
| 07/28/2026 15:43 | 38 | 108.13 |
| 07/28/2026 15:43 | 62 | 108.11 |
| 07/28/2026 15:43 | 100 | 108.11 |
| 07/28/2026 15:43 | 100 | 108.11 |
| 07/28/2026 15:43 | 38 | 108.11 |
| 07/28/2026 15:43 | 62 | 108.07 |
| 07/28/2026 15:43 | 100 | 108.115 |
| 07/28/2026 15:43 | 100 | 108.115 |
| 07/28/2026 15:43 | 100 | 108.115 |
| 07/28/2026 15:43 | 100 | 108.14 |
| 07/28/2026 15:43 | 100 | 108.14 |
| 07/28/2026 15:43 | 100 | 108.13 |
| 07/28/2026 15:43 | 56 | 108.11 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.09 |
| 07/28/2026 15:43 | 100 | 108.02 |
| 07/28/2026 15:43 | 9 | 107.99 |
| 07/28/2026 15:43 | 2 | 107.99 |
| 07/28/2026 15:43 | 30 | 107.99 |
| 07/28/2026 15:43 | 30 | 108.00 |
| 07/28/2026 15:43 | 30 | 108.00 |
| 07/28/2026 15:43 | 30 | 108.00 |
| 07/28/2026 15:43 | 32 | 108.00 |
| 07/28/2026 15:43 | 41 | 108.00 |
| 07/28/2026 15:43 | 100 | 108.02 |
| 07/28/2026 15:43 | 7 | 108.04 |
| 07/28/2026 15:43 | 30 | 108.04 |
| 07/28/2026 15:43 | 19 | 108.02 |
| 07/28/2026 15:43 | 100 | 108.00 |
| 07/28/2026 15:43 | 100 | 108.00 |
| 07/28/2026 15:43 | 16 | 108.00 |
| 07/28/2026 15:43 | 100 | 108.00 |
| 07/28/2026 15:43 | 29 | 108.02 |
| 07/28/2026 15:43 | 1 | 108.02 |
| 07/28/2026 15:43 | 59 | 108.04 |
| 07/28/2026 15:43 | 12 | 108.03 |
| 07/28/2026 15:43 | 250 | 108.00 |
| 07/28/2026 15:43 | 100 | 108.01 |
| 07/28/2026 15:43 | 50 | 108.02 |
| 07/28/2026 15:43 | 25 | 108.02 |
| 07/28/2026 15:43 | 4 | 108.05 |
| 07/28/2026 15:43 | 3 | 108.07 |
| 07/28/2026 15:43 | 11319 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 200 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 200 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 15 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 10 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 90 | 108.10 |
| 07/28/2026 15:43 | 10 | 108.10 |
| 07/28/2026 15:43 | 90 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2800 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 131 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2516 | 108.10 |
| 07/28/2026 15:43 | 84 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 16 | 108.10 |
| 07/28/2026 15:43 | 84 | 108.10 |
| 07/28/2026 15:43 | 16 | 108.10 |
| 07/28/2026 15:43 | 1298 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 39 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 82 | 108.10 |
| 07/28/2026 15:43 | 18 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 84 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 10 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 149 | 108.10 |
| 07/28/2026 15:43 | 53 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 99 | 108.10 |
| 07/28/2026 15:43 | 47 | 108.10 |
| 07/28/2026 15:43 | 53 | 108.10 |
| 07/28/2026 15:43 | 46 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 1225 | 108.10 |
| 07/28/2026 15:43 | 79 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 86 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 12 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 99 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 4 | 108.10 |
| 07/28/2026 15:43 | 96 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 86 | 108.10 |
| 07/28/2026 15:43 | 17 | 108.10 |
| 07/28/2026 15:43 | 83 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 12 | 108.10 |
| 07/28/2026 15:43 | 3 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 200 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 36 | 108.10 |
| 07/28/2026 15:43 | 64 | 108.10 |
| 07/28/2026 15:43 | 36 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 86 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 62 | 108.10 |
| 07/28/2026 15:43 | 88 | 108.10 |
| 07/28/2026 15:43 | 12 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2687 | 108.10 |
| 07/28/2026 15:43 | 13 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 84 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 198 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 99 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 99 | 108.10 |
| 07/28/2026 15:43 | 10 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 88 | 108.10 |
| 07/28/2026 15:43 | 12 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 102 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 2 | 108.10 |
| 07/28/2026 15:43 | 98 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 5 | 108.10 |
| 07/28/2026 15:43 | 95 | 108.10 |
| 07/28/2026 15:43 | 75 | 108.10 |
| 07/28/2026 15:43 | 24 | 108.10 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 20 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 31 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 99 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.12 |
| 07/28/2026 15:43 | 100 | 108.17 |
| 07/28/2026 15:43 | 100 | 108.20 |
| 07/28/2026 15:43 | 98 | 108.165 |
| 07/28/2026 15:43 | 250 | 108.15 |
| 07/28/2026 15:43 | 250 | 108.15 |
| 07/28/2026 15:43 | 1 | 108.10 |
| 07/28/2026 15:43 | 100 | 108.10 |
| 07/28/2026 15:43 | 41 | 108.12 |
| 07/28/2026 15:43 | 10 | 108.17 |
| 07/28/2026 15:43 | 4 | 108.18 |
| 07/28/2026 15:43 | 1 | 108.20 |
| 07/28/2026 15:43 | 81 | 108.20 |
| 07/28/2026 15:43 | 1 | 108.20 |
| 07/28/2026 15:43 | 1 | 108.20 |
| 07/28/2026 15:43 | 3 | 108.20 |
| 07/28/2026 15:43 | 7 | 108.20 |
| 07/28/2026 15:43 | 3 | 108.20 |
| 07/28/2026 15:43 | 491 | 108.29 |
| 07/28/2026 15:43 | 1 | 108.29 |
| 07/28/2026 15:43 | 10 | 108.29 |
| 07/28/2026 15:43 | 4 | 108.29 |
| 07/28/2026 15:43 | 1 | 108.29 |
| 07/28/2026 15:43 | 63 | 108.29 |
| 07/28/2026 15:43 | 155 | 108.33 |
| 07/28/2026 15:43 | 13 | 108.33 |
| 07/28/2026 15:43 | 100 | 108.36 |
| 07/28/2026 15:43 | 100 | 108.36 |
| 07/28/2026 15:43 | 5 | 108.35 |
| 07/28/2026 15:43 | 50 | 108.35 |
| 07/28/2026 15:43 | 25 | 108.32 |
| 07/28/2026 15:43 | 40 | 108.32 |
| 07/28/2026 15:43 | 12 | 108.29 |
| 07/28/2026 15:43 | 100 | 108.29 |
| 07/28/2026 15:43 | 18 | 108.31 |
| 07/28/2026 15:43 | 25 | 108.29 |
| 07/28/2026 15:43 | 20 | 108.27 |
| 07/28/2026 15:43 | 24 | 108.21 |
| 07/28/2026 15:43 | 84 | 108.225 |
| 07/28/2026 15:43 | 5 | 108.21 |
| 07/28/2026 15:43 | 1 | 108.22 |
| 07/28/2026 15:43 | 25 | 108.23 |
| 07/28/2026 15:43 | 250 | 108.26 |
| 07/28/2026 15:43 | 50 | 108.26 |
| 07/28/2026 15:43 | 100 | 108.26 |
| 07/28/2026 15:43 | 150 | 108.26 |
| 07/28/2026 15:43 | 3 | 108.25 |
| 07/28/2026 15:43 | 150 | 108.26 |
| 07/28/2026 15:43 | 150 | 108.26 |
| 07/28/2026 15:43 | 150 | 108.26 |
| 07/28/2026 15:43 | 9 | 108.25 |
| 07/28/2026 15:43 | 20 | 108.28 |
| 07/28/2026 15:43 | 3 | 108.29 |
| 07/28/2026 15:43 | 100 | 108.265 |
| 07/28/2026 15:43 | 2 | 108.28 |
| 07/28/2026 15:43 | 100 | 108.35 |
| 07/28/2026 15:43 | 100 | 108.35 |
| 07/28/2026 15:43 | 100 | 108.34 |
| 07/28/2026 15:43 | 100 | 108.33 |
| 07/28/2026 15:43 | 100 | 108.34 |
| 07/28/2026 15:43 | 12 | 108.34 |
| 07/28/2026 15:43 | 8 | 108.34 |
| 07/28/2026 15:43 | 100 | 108.32 |
| 07/28/2026 15:43 | 100 | 108.32 |
| 07/28/2026 15:43 | 3 | 108.31 |
| 07/28/2026 15:43 | 4 | 108.33 |
| 07/28/2026 15:43 | 20 | 108.32 |
| 07/28/2026 15:43 | 120 | 108.33 |
| 07/28/2026 15:43 | 1 | 108.34 |
| 07/28/2026 15:43 | 70 | 108.34 |
| 07/28/2026 15:43 | 125 | 108.33 |
| 07/28/2026 15:43 | 8 | 108.34 |
| 07/28/2026 15:43 | 2 | 108.34 |
| 07/28/2026 15:43 | 1 | 108.34 |
| 07/28/2026 15:43 | 20 | 108.35 |
| 07/28/2026 15:43 | 1 | 108.35 |
| 07/28/2026 15:43 | 2 | 108.35 |
| 07/28/2026 15:43 | 50 | 108.35 |
| 07/28/2026 15:43 | 74 | 108.35 |
| 07/28/2026 15:43 | 3 | 108.32 |
| 07/28/2026 15:43 | 20 | 108.33 |
| 07/28/2026 15:43 | 1 | 108.35 |
| 07/28/2026 15:43 | 325 | 108.35 |
| 07/28/2026 15:43 | 125 | 108.34 |
| 07/28/2026 15:43 | 20 | 108.31 |
| 07/28/2026 15:43 | 2 | 108.31 |
| 07/28/2026 15:43 | 17 | 108.31 |
| 07/28/2026 15:43 | 18 | 108.33 |
| 07/28/2026 15:43 | 2 | 108.33 |
| 07/28/2026 15:43 | 20 | 108.34 |
| 07/28/2026 15:43 | 1 | 108.33 |
| 07/28/2026 15:43 | 1 | 108.29 |
| 07/28/2026 15:43 | 1 | 108.28 |
| 07/28/2026 15:43 | 12 | 108.29 |
| 07/28/2026 15:43 | 31 | 108.30 |
| 07/28/2026 15:43 | 38 | 108.30 |
| 07/28/2026 15:43 | 2 | 108.30 |
| 07/28/2026 15:43 | 260 | 108.30 |
| 07/28/2026 15:43 | 11 | 108.30 |
| 07/28/2026 15:43 | 100 | 108.30 |
| 07/28/2026 15:43 | 68 | 108.31 |
| 07/28/2026 15:43 | 32 | 108.31 |
| 07/28/2026 15:43 | 3 | 108.34 |
| 07/28/2026 15:43 | 16 | 108.34 |
| 07/28/2026 15:43 | 1 | 108.34 |
| 07/28/2026 15:43 | 56 | 108.34 |
| 07/28/2026 15:43 | 6 | 108.34 |
| 07/28/2026 15:43 | 8 | 108.34 |
| 07/28/2026 15:43 | 39 | 108.30 |
| 07/28/2026 15:43 | 100 | 108.33 |
| 07/28/2026 15:43 | 400 | 108.33 |
| 07/28/2026 15:43 | 100 | 108.33 |
| 07/28/2026 15:43 | 400 | 108.35 |
| 07/28/2026 15:43 | 175 | 108.35 |
| 07/28/2026 15:43 | 19 | 108.36 |
| 07/28/2026 15:43 | 1 | 108.36 |
| 07/28/2026 15:43 | 125 | 108.38 |
| 07/28/2026 15:43 | 75 | 108.36 |
| 07/28/2026 15:43 | 51 | 108.33 |
| 07/28/2026 15:43 | 1000 | 108.37 |
| 07/28/2026 15:43 | 88 | 108.34 |
| 07/28/2026 15:43 | 100 | 108.35 |
| 07/28/2026 15:43 | 12 | 108.34 |
| 07/28/2026 15:43 | 100 | 108.365 |
| 07/28/2026 15:43 | 100 | 108.42 |
| 07/28/2026 15:43 | 200 | 108.435 |
| 07/28/2026 15:43 | 1 | 108.42 |
| 07/28/2026 15:43 | 8 | 108.44 |
| 07/28/2026 15:43 | 28 | 108.46 |
| 07/28/2026 15:43 | 100 | 108.46 |
| 07/28/2026 15:43 | 125 | 108.45 |
| 07/28/2026 15:43 | 100 | 108.44 |
| 07/28/2026 15:43 | 100 | 108.45 |
| 07/28/2026 15:43 | 300 | 108.42 |
| 07/28/2026 15:43 | 200 | 108.42 |
| 07/28/2026 15:43 | 100 | 108.42 |
| 07/28/2026 15:43 | 100 | 108.44 |
| 07/28/2026 15:43 | 100 | 108.41 |
| 07/28/2026 15:43 | 13 | 108.46 |
| 07/28/2026 15:42 | 200 | 108.41 |
| 07/28/2026 15:42 | 25 | 108.41 |
| 07/28/2026 15:42 | 700 | 108.41 |
| 07/28/2026 15:42 | 44 | 108.42 |
| 07/28/2026 15:42 | 23 | 108.42 |
| 07/28/2026 15:42 | 1 | 108.42 |
| 07/28/2026 15:42 | 76 | 108.42 |
| 07/28/2026 15:42 | 77 | 108.44 |
| 07/28/2026 15:42 | 70 | 108.44 |
| 07/28/2026 15:42 | 153 | 108.44 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.415 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 20 | 108.42 |
| 07/28/2026 15:42 | 100 | 108.46 |
| 07/28/2026 15:42 | 100 | 108.46 |
| 07/28/2026 15:42 | 75 | 108.46 |
| 07/28/2026 15:42 | 25 | 108.46 |
| 07/28/2026 15:42 | 100 | 108.46 |
| 07/28/2026 15:42 | 150 | 108.44 |
| 07/28/2026 15:42 | 150 | 108.44 |
| 07/28/2026 15:42 | 5 | 108.46 |
| 07/28/2026 15:42 | 20 | 108.45 |
| 07/28/2026 15:42 | 5 | 108.47 |
| 07/28/2026 15:42 | 33 | 108.47 |
| 07/28/2026 15:42 | 82 | 108.47 |
| 07/28/2026 15:42 | 25 | 108.50 |
| 07/28/2026 15:42 | 100 | 108.50 |
| 07/28/2026 15:42 | 100 | 108.50 |
| 07/28/2026 15:42 | 1 | 108.47 |
| 07/28/2026 15:42 | 25 | 108.47 |
| 07/28/2026 15:42 | 10 | 108.49 |
| 07/28/2026 15:42 | 100 | 108.55 |
| 07/28/2026 15:42 | 4 | 108.60 |
| 07/28/2026 15:42 | 300 | 108.49 |
| 07/28/2026 15:42 | 100 | 108.50 |
| 07/28/2026 15:42 | 100 | 108.52 |
| 07/28/2026 15:42 | 100 | 108.605 |
| 07/28/2026 15:42 | 149 | 108.54 |
| 07/28/2026 15:42 | 6 | 108.59 |
| 07/28/2026 15:42 | 1 | 108.59 |
| 07/28/2026 15:42 | 18 | 108.59 |
| 07/28/2026 15:42 | 55 | 108.59 |
| 07/28/2026 15:42 | 100 | 108.64 |
| 07/28/2026 15:42 | 100 | 108.595 |
| 07/28/2026 15:42 | 150 | 108.60 |
| 07/28/2026 15:42 | 150 | 108.60 |
| 07/28/2026 15:42 | 25 | 108.54 |
| 07/28/2026 15:42 | 25 | 108.57 |
| 07/28/2026 15:42 | 20 | 108.57 |
| 07/28/2026 15:42 | 20 | 108.54 |
| 07/28/2026 15:42 | 10 | 108.50 |
| 07/28/2026 15:42 | 50 | 108.50 |
| 07/28/2026 15:42 | 23 | 108.36 |
| 07/28/2026 15:42 | 91 | 108.36 |
| 07/28/2026 15:42 | 1 | 108.36 |
| 07/28/2026 15:42 | 2 | 108.36 |
| 07/28/2026 15:42 | 6 | 108.36 |
| 07/28/2026 15:42 | 100 | 108.35 |
| 07/28/2026 15:42 | 300 | 108.33 |
| 07/28/2026 15:42 | 100 | 108.25 |
| 07/28/2026 15:42 | 100 | 108.25 |
| 07/28/2026 15:42 | 12 | 108.25 |
| 07/28/2026 15:42 | 100 | 108.25 |
| 07/28/2026 15:42 | 200 | 108.23 |
| 07/28/2026 15:42 | 152 | 108.21 |
| 07/28/2026 15:42 | 300 | 108.16 |
| 07/28/2026 15:42 | 1 | 108.16 |
| 07/28/2026 15:42 | 3 | 108.195 |
| 07/28/2026 15:42 | 33 | 108.19 |
| 07/28/2026 15:42 | 12 | 108.18 |
| 07/28/2026 15:42 | 58 | 108.14 |
| 07/28/2026 15:42 | 68 | 108.14 |
| 07/28/2026 15:42 | 75 | 108.07 |
| 07/28/2026 15:42 | 55 | 108.07 |
| 07/28/2026 15:42 | 45 | 108.07 |
| 07/28/2026 15:42 | 3 | 108.05 |
| 07/28/2026 15:42 | 100 | 108.05 |
| 07/28/2026 15:42 | 130 | 108.02 |
| 07/28/2026 15:42 | 551 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 800 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 704 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 100 | 108.00 |
| 07/28/2026 15:42 | 150 | 108.00 |
| 07/28/2026 15:42 | 32 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 72 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 10 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 100 | 108.00 |
| 07/28/2026 15:42 | 142 | 108.00 |
| 07/28/2026 15:42 | 128 | 108.00 |
| 07/28/2026 15:42 | 61 | 108.00 |
| 07/28/2026 15:42 | 47 | 108.00 |
| 07/28/2026 15:42 | 128 | 108.00 |
| 07/28/2026 15:42 | 25 | 108.00 |
| 07/28/2026 15:42 | 47 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 100 | 108.00 |
| 07/28/2026 15:42 | 100 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 155 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 6 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 150 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 800 | 108.00 |
| 07/28/2026 15:42 | 158 | 108.00 |
| 07/28/2026 15:42 | 31 | 107.99 |
| 07/28/2026 15:42 | 2 | 107.99 |
| 07/28/2026 15:42 | 800 | 108.00 |
| 07/28/2026 15:42 | 23 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 130 | 108.00 |
| 07/28/2026 15:42 | 25 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 450 | 108.00 |
| 07/28/2026 15:42 | 182 | 108.00 |
| 07/28/2026 15:42 | 450 | 108.00 |
| 07/28/2026 15:42 | 12 | 107.96 |
| 07/28/2026 15:42 | 18 | 107.86 |
| 07/28/2026 15:42 | 11 | 107.86 |
| 07/28/2026 15:42 | 1 | 107.86 |
| 07/28/2026 15:42 | 100 | 107.89 |
| 07/28/2026 15:42 | 70 | 107.90 |
| 07/28/2026 15:42 | 1 | 107.91 |
| 07/28/2026 15:42 | 7 | 107.91 |
| 07/28/2026 15:42 | 8 | 107.91 |
| 07/28/2026 15:42 | 100 | 107.91 |
| 07/28/2026 15:42 | 16 | 107.92 |
| 07/28/2026 15:42 | 77 | 107.94 |
| 07/28/2026 15:42 | 97 | 107.97 |
| 07/28/2026 15:42 | 3 | 107.97 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 150 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 150 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 300 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 8 | 107.94 |
| 07/28/2026 15:42 | 48 | 107.94 |
| 07/28/2026 15:42 | 100 | 107.94 |
| 07/28/2026 15:42 | 150 | 108.00 |
| 07/28/2026 15:42 | 11 | 108.00 |
| 07/28/2026 15:42 | 11 | 108.00 |
| 07/28/2026 15:42 | 11 | 108.00 |
| 07/28/2026 15:42 | 11 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 9 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 100 | 107.99 |
| 07/28/2026 15:42 | 400 | 107.99 |
| 07/28/2026 15:42 | 27 | 107.98 |
| 07/28/2026 15:42 | 100 | 107.95 |
| 07/28/2026 15:42 | 300 | 107.935 |
| 07/28/2026 15:42 | 84 | 107.92 |
| 07/28/2026 15:42 | 1 | 107.95 |
| 07/28/2026 15:42 | 1 | 107.95 |
| 07/28/2026 15:42 | 20 | 108.00 |
| 07/28/2026 15:42 | 100 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 156 | 108.00 |
| 07/28/2026 15:42 | 100 | 108.00 |
| 07/28/2026 15:42 | 13 | 107.98 |
| 07/28/2026 15:42 | 100 | 108.03 |
| 07/28/2026 15:42 | 100 | 108.025 |
| 07/28/2026 15:42 | 125 | 108.02 |
| 07/28/2026 15:42 | 669 | 108.02 |
| 07/28/2026 15:42 | 100 | 108.02 |
| 07/28/2026 15:42 | 100 | 108.02 |
| 07/28/2026 15:42 | 100 | 108.01 |
| 07/28/2026 15:42 | 100 | 108.01 |
| 07/28/2026 15:42 | 20 | 108.00 |
| 07/28/2026 15:42 | 100 | 108.00 |
| 07/28/2026 15:42 | 100 | 107.99 |
| 07/28/2026 15:42 | 20 | 107.99 |
| 07/28/2026 15:42 | 100 | 107.99 |
| 07/28/2026 15:42 | 125 | 107.98 |
| 07/28/2026 15:42 | 28 | 107.98 |
| 07/28/2026 15:42 | 100 | 107.98 |
| 07/28/2026 15:42 | 300 | 107.98 |
| 07/28/2026 15:42 | 100 | 107.97 |
| 07/28/2026 15:42 | 100 | 107.97 |
| 07/28/2026 15:42 | 100 | 107.96 |
| 07/28/2026 15:42 | 20 | 107.94 |
| 07/28/2026 15:42 | 80 | 107.96 |
| 07/28/2026 15:42 | 20 | 107.96 |
| 07/28/2026 15:42 | 12 | 107.87 |
| 07/28/2026 15:42 | 56 | 107.87 |
| 07/28/2026 15:42 | 7 | 107.87 |
| 07/28/2026 15:42 | 21 | 107.91 |
| 07/28/2026 15:42 | 3 | 107.87 |
| 07/28/2026 15:42 | 247 | 107.87 |
| 07/28/2026 15:42 | 1 | 107.97 |
| 07/28/2026 15:42 | 900 | 108.00 |
| 07/28/2026 15:42 | 125 | 108.00 |
| 07/28/2026 15:42 | 28 | 108.00 |
| 07/28/2026 15:42 | 13 | 107.99 |
| 07/28/2026 15:42 | 15 | 107.99 |
| 07/28/2026 15:42 | 4 | 108.01 |
| 07/28/2026 15:42 | 28 | 108.01 |
| 07/28/2026 15:42 | 49 | 108.00 |
| 07/28/2026 15:42 | 51 | 108.00 |
| 07/28/2026 15:42 | 3 | 108.00 |
| 07/28/2026 15:42 | 10 | 108.00 |
| 07/28/2026 15:42 | 58 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 5 | 108.00 |
| 07/28/2026 15:42 | 1 | 108.00 |
| 07/28/2026 15:42 | 30 | 108.00 |
| 07/28/2026 15:42 | 25 | 108.00 |
| 07/28/2026 15:42 | 10 | 108.00 |
| 07/28/2026 15:42 | 1000 | 108.00 |
| 07/28/2026 15:42 | 5 | 108.00 |
| 07/28/2026 15:42 | 2 | 108.08 |
| 07/28/2026 15:42 | 82 | 108.08 |
| 07/28/2026 15:42 | 1 | 108.08 |
| 07/28/2026 15:42 | 2 | 108.08 |
| 07/28/2026 15:42 | 19 | 108.08 |
| 07/28/2026 15:42 | 100 | 108.10 |
| 07/28/2026 15:42 | 50 | 108.10 |
| 07/28/2026 15:42 | 100 | 108.11 |
| 07/28/2026 15:42 | 100 | 108.11 |
| 07/28/2026 15:42 | 4 | 108.16 |
| 07/28/2026 15:42 | 97 | 108.19 |
| 07/28/2026 15:42 | 3 | 108.19 |
| 07/28/2026 15:42 | 200 | 108.20 |
| 07/28/2026 15:42 | 25 | 108.20 |
| 07/28/2026 15:42 | 28 | 108.23 |
| 07/28/2026 15:42 | 100 | 108.31 |
| 07/28/2026 15:42 | 48 | 108.29 |
| 07/28/2026 15:42 | 123 | 108.31 |
| 07/28/2026 15:42 | 177 | 108.30 |
| 07/28/2026 15:42 | 150 | 108.30 |
| 07/28/2026 15:42 | 150 | 108.30 |
| 07/28/2026 15:42 | 300 | 108.30 |
| 07/28/2026 15:42 | 300 | 108.30 |
| 07/28/2026 15:42 | 115 | 108.28 |
| 07/28/2026 15:42 | 200 | 108.28 |
| 07/28/2026 15:42 | 3 | 108.28 |
| 07/28/2026 15:42 | 190 | 108.28 |
| 07/28/2026 15:42 | 92 | 108.28 |
| 07/28/2026 15:42 | 200 | 108.28 |
| 07/28/2026 15:42 | 200 | 108.28 |
| 07/28/2026 15:42 | 42 | 108.21 |
| 07/28/2026 15:42 | 1 | 108.21 |
| 07/28/2026 15:42 | 184 | 108.22 |
| 07/28/2026 15:42 | 16 | 108.22 |
| 07/28/2026 15:42 | 5 | 108.23 |
| 07/28/2026 15:42 | 2 | 108.25 |
| 07/28/2026 15:42 | 20 | 108.26 |
| 07/28/2026 15:42 | 4 | 108.23 |
| 07/28/2026 15:42 | 41 | 108.23 |
| 07/28/2026 15:42 | 100 | 108.23 |
| 07/28/2026 15:42 | 125 | 108.23 |
| 07/28/2026 15:42 | 4 | 108.25 |
| 07/28/2026 15:42 | 16 | 108.25 |
| 07/28/2026 15:42 | 16 | 108.24 |
| 07/28/2026 15:42 | 49 | 108.24 |
| 07/28/2026 15:42 | 35 | 108.24 |
| 07/28/2026 15:42 | 100 | 108.24 |
| 07/28/2026 15:42 | 90 | 108.22 |
| 07/28/2026 15:42 | 90 | 108.22 |
| 07/28/2026 15:42 | 50 | 108.22 |
| 07/28/2026 15:42 | 40 | 108.22 |
| 07/28/2026 15:42 | 1 | 108.18 |
| 07/28/2026 15:42 | 1 | 108.15 |
| 07/28/2026 15:42 | 10 | 108.15 |
| 07/28/2026 15:42 | 190 | 108.14 |
| 07/28/2026 15:42 | 10 | 108.14 |
| 07/28/2026 15:42 | 100 | 108.15 |
| 07/28/2026 15:42 | 15 | 108.17 |
| 07/28/2026 15:42 | 19 | 108.14 |
| 07/28/2026 15:42 | 1 | 108.14 |
| 07/28/2026 15:42 | 2 | 108.14 |
| 07/28/2026 15:42 | 4 | 108.14 |
| 07/28/2026 15:42 | 4 | 108.14 |
| 07/28/2026 15:42 | 100 | 108.19 |
| 07/28/2026 15:42 | 2 | 108.14 |
| 07/28/2026 15:42 | 18 | 108.14 |
| 07/28/2026 15:42 | 1 | 108.14 |
| 07/28/2026 15:42 | 17 | 108.14 |
| 07/28/2026 15:42 | 50 | 108.14 |
| 07/28/2026 15:42 | 40 | 108.14 |
| 07/28/2026 15:42 | 100 | 108.16 |
| 07/28/2026 15:42 | 25 | 108.16 |
| 07/28/2026 15:42 | 100 | 108.16 |
| 07/28/2026 15:42 | 100 | 108.17 |
| 07/28/2026 15:42 | 90 | 108.21 |
| 07/28/2026 15:42 | 148 | 108.16 |
| 07/28/2026 15:42 | 150 | 108.16 |
| 07/28/2026 15:42 | 150 | 108.16 |
| 07/28/2026 15:42 | 3 | 108.16 |
| 07/28/2026 15:42 | 190 | 108.16 |
| 07/28/2026 15:42 | 150 | 108.16 |
| 07/28/2026 15:42 | 110 | 108.16 |
| 07/28/2026 15:42 | 150 | 108.16 |
| 07/28/2026 15:42 | 12 | 108.15 |
| 07/28/2026 15:42 | 400 | 108.07 |
| 07/28/2026 15:42 | 150 | 108.07 |
| 07/28/2026 15:42 | 150 | 108.07 |
| 07/28/2026 15:42 | 75 | 108.09 |
| 07/28/2026 15:42 | 25 | 108.09 |
| 07/28/2026 15:42 | 20 | 108.145 |
| 07/28/2026 15:42 | 100 | 108.175 |
| 07/28/2026 15:42 | 20 | 108.175 |
| 07/28/2026 15:42 | 10 | 108.21 |
| 07/28/2026 15:42 | 4 | 108.13 |
| 07/28/2026 15:42 | 1 | 108.12 |
| 07/28/2026 15:42 | 10 | 108.12 |
| 07/28/2026 15:41 | 100 | 108.15 |
| 07/28/2026 15:41 | 68 | 108.15 |
| 07/28/2026 15:41 | 13 | 108.15 |
| 07/28/2026 15:41 | 4 | 108.15 |
| 07/28/2026 15:41 | 1 | 108.16 |
| 07/28/2026 15:41 | 54 | 108.16 |
| 07/28/2026 15:41 | 20 | 108.16 |
| 07/28/2026 15:41 | 100 | 108.18 |
| 07/28/2026 15:41 | 71 | 108.17 |
| 07/28/2026 15:41 | 5 | 108.19 |
| 07/28/2026 15:41 | 12 | 108.26 |
| 07/28/2026 15:41 | 65 | 108.26 |
| 07/28/2026 15:41 | 35 | 108.26 |
| 07/28/2026 15:41 | 12 | 108.28 |
| 07/28/2026 15:41 | 100 | 108.28 |
| 07/28/2026 15:41 | 25 | 108.28 |
| 07/28/2026 15:41 | 100 | 108.29 |
| 07/28/2026 15:41 | 14 | 108.29 |
| 07/28/2026 15:41 | 22 | 108.35 |
| 07/28/2026 15:41 | 100 | 108.28 |
| 07/28/2026 15:41 | 100 | 108.29 |
| 07/28/2026 15:41 | 13 | 108.29 |
| 07/28/2026 15:41 | 28 | 108.35 |
| 07/28/2026 15:41 | 72 | 108.35 |
| 07/28/2026 15:41 | 40 | 108.35 |
| 07/28/2026 15:41 | 28 | 108.36 |
| 07/28/2026 15:41 | 100 | 108.34 |
| 07/28/2026 15:41 | 13 | 108.33 |
| 07/28/2026 15:41 | 100 | 108.33 |
| 07/28/2026 15:41 | 17 | 108.33 |
| 07/28/2026 15:41 | 13 | 108.38 |
| 07/28/2026 15:41 | 25 | 108.38 |
| 07/28/2026 15:41 | 12 | 108.39 |
| 07/28/2026 15:41 | 25 | 108.39 |
| 07/28/2026 15:41 | 25 | 108.47 |
| 07/28/2026 15:41 | 25 | 108.48 |
| 07/28/2026 15:41 | 100 | 108.51 |
| 07/28/2026 15:41 | 100 | 108.55 |
| 07/28/2026 15:41 | 102 | 108.56 |
| 07/28/2026 15:41 | 20 | 108.56 |
| 07/28/2026 15:41 | 28 | 108.56 |
| 07/28/2026 15:41 | 100 | 108.61 |
| 07/28/2026 15:41 | 17 | 108.56 |
| 07/28/2026 15:41 | 50 | 108.64 |
| 07/28/2026 15:41 | 100 | 108.67 |
| 07/28/2026 15:41 | 10 | 108.65 |
| 07/28/2026 15:41 | 71 | 108.60 |
| 07/28/2026 15:41 | 200 | 108.58 |
| 07/28/2026 15:41 | 100 | 108.58 |
| 07/28/2026 15:41 | 63 | 108.58 |
| 07/28/2026 15:41 | 88 | 108.57 |
| 07/28/2026 15:41 | 100 | 108.56 |
| 07/28/2026 15:41 | 25 | 108.55 |
| 07/28/2026 15:41 | 200 | 108.55 |
| 07/28/2026 15:41 | 37 | 108.58 |
| 07/28/2026 15:41 | 100 | 108.57 |
| 07/28/2026 15:41 | 187 | 108.56 |
| 07/28/2026 15:41 | 38 | 108.56 |
| 07/28/2026 15:41 | 100 | 108.55 |
| 07/28/2026 15:41 | 100 | 108.55 |
| 07/28/2026 15:41 | 98 | 108.54 |
| 07/28/2026 15:41 | 29 | 108.51 |
| 07/28/2026 15:41 | 6 | 108.50 |
| 07/28/2026 15:41 | 92 | 108.48 |
| 07/28/2026 15:41 | 50 | 108.48 |
| 07/28/2026 15:41 | 100 | 108.48 |
| 07/28/2026 15:41 | 95 | 108.48 |
| 07/28/2026 15:41 | 100 | 108.48 |
| 07/28/2026 15:41 | 100 | 108.48 |
| 07/28/2026 15:41 | 30 | 108.48 |
| 07/28/2026 15:41 | 100 | 108.48 |
| 07/28/2026 15:41 | 65 | 108.48 |
| 07/28/2026 15:41 | 35 | 108.48 |
| 07/28/2026 15:41 | 65 | 108.48 |
| 07/28/2026 15:41 | 30 | 108.48 |
| 07/28/2026 15:41 | 5 | 108.48 |
| 07/28/2026 15:41 | 24 | 108.48 |
| 07/28/2026 15:41 | 6 | 108.48 |
| 07/28/2026 15:41 | 70 | 108.48 |
| 07/28/2026 15:41 | 30 | 108.46 |
| 07/28/2026 15:41 | 26 | 108.42 |
| 07/28/2026 15:41 | 15 | 108.43 |
| 07/28/2026 15:41 | 10 | 108.43 |
| 07/28/2026 15:41 | 25 | 108.45 |
| 07/28/2026 15:41 | 30 | 108.45 |
| 07/28/2026 15:41 | 25 | 108.44 |
| 07/28/2026 15:41 | 100 | 108.44 |
| 07/28/2026 15:41 | 5 | 108.43 |
| 07/28/2026 15:41 | 1 | 108.42 |
| 07/28/2026 15:41 | 25 | 108.42 |
| 07/28/2026 15:41 | 12 | 108.41 |
| 07/28/2026 15:41 | 4 | 108.40 |
| 07/28/2026 15:41 | 25 | 108.40 |
| 07/28/2026 15:41 | 20 | 108.37 |
| 07/28/2026 15:41 | 9 | 108.38 |
| 07/28/2026 15:41 | 2 | 108.38 |
| 07/28/2026 15:41 | 23 | 108.38 |
| 07/28/2026 15:41 | 2 | 108.38 |
| 07/28/2026 15:41 | 10 | 108.37 |
| 07/28/2026 15:41 | 25 | 108.37 |
| 07/28/2026 15:41 | 9 | 108.36 |
| 07/28/2026 15:41 | 1 | 108.35 |
| 07/28/2026 15:41 | 200 | 108.35 |
| 07/28/2026 15:41 | 90 | 108.35 |
| 07/28/2026 15:41 | 90 | 108.35 |
| 07/28/2026 15:41 | 47 | 108.34 |
| 07/28/2026 15:41 | 20 | 108.33 |
| 07/28/2026 15:41 | 1588 | 108.33 |
| 07/28/2026 15:41 | 100 | 108.33 |
| 07/28/2026 15:41 | 20 | 108.33 |
| 07/28/2026 15:41 | 47 | 108.24 |
| 07/28/2026 15:41 | 81 | 108.22 |
| 07/28/2026 15:41 | 19 | 108.22 |
| 07/28/2026 15:41 | 1 | 108.22 |
| 07/28/2026 15:41 | 58 | 108.22 |
| 07/28/2026 15:41 | 1 | 108.22 |
| 07/28/2026 15:41 | 11 | 108.22 |
| 07/28/2026 15:41 | 107 | 108.23 |
| 07/28/2026 15:41 | 1 | 108.23 |
| 07/28/2026 15:41 | 17 | 108.23 |
| 07/28/2026 15:41 | 10 | 108.22 |
| 07/28/2026 15:41 | 125 | 108.23 |
| 07/28/2026 15:41 | 125 | 108.23 |
| 07/28/2026 15:41 | 135 | 108.23 |
| 07/28/2026 15:41 | 1 | 108.23 |
| 07/28/2026 15:41 | 5 | 108.23 |
| 07/28/2026 15:41 | 1 | 108.23 |
| 07/28/2026 15:41 | 58 | 108.23 |
| 07/28/2026 15:41 | 100 | 108.23 |
| 07/28/2026 15:41 | 80 | 108.23 |
| 07/28/2026 15:41 | 1 | 108.24 |
| 07/28/2026 15:41 | 10 | 108.25 |
| 07/28/2026 15:41 | 1 | 108.275 |
| 07/28/2026 15:41 | 3 | 108.275 |
| 07/28/2026 15:41 | 2 | 108.23 |
| 07/28/2026 15:41 | 4 | 108.23 |
| 07/28/2026 15:41 | 1 | 108.23 |
| 07/28/2026 15:41 | 7 | 108.23 |
| 07/28/2026 15:41 | 1 | 108.24 |
| 07/28/2026 15:41 | 75 | 108.24 |
| 07/28/2026 15:41 | 100 | 108.275 |
| 07/28/2026 15:41 | 1 | 108.24 |
| 07/28/2026 15:41 | 10 | 108.24 |
| 07/28/2026 15:41 | 1 | 108.24 |
| 07/28/2026 15:41 | 10 | 108.24 |
| 07/28/2026 15:41 | 2 | 108.24 |
| 07/28/2026 15:41 | 24 | 108.25 |
| 07/28/2026 15:41 | 1 | 108.265 |
| 07/28/2026 15:41 | 3 | 108.25 |
| 07/28/2026 15:41 | 30 | 108.25 |
| 07/28/2026 15:41 | 100 | 108.28 |
| 07/28/2026 15:41 | 68 | 108.26 |
| 07/28/2026 15:41 | 1 | 108.26 |
| 07/28/2026 15:41 | 70 | 108.24 |
| 07/28/2026 15:41 | 86 | 108.24 |
| 07/28/2026 15:41 | 20 | 108.25 |
| 07/28/2026 15:41 | 20 | 108.25 |
| 07/28/2026 15:41 | 12 | 108.29 |
| 07/28/2026 15:41 | 200 | 108.215 |
| 07/28/2026 15:41 | 5 | 108.16 |
| 07/28/2026 15:41 | 1 | 108.20 |
| 07/28/2026 15:41 | 20 | 108.25 |
| 07/28/2026 15:41 | 25 | 108.26 |
| 07/28/2026 15:41 | 5 | 108.26 |
| 07/28/2026 15:41 | 42 | 108.28 |
| 07/28/2026 15:41 | 100 | 108.31 |
| 07/28/2026 15:41 | 7 | 108.42 |
| 07/28/2026 15:41 | 1 | 108.42 |
| 07/28/2026 15:41 | 92 | 108.42 |
| 07/28/2026 15:41 | 200 | 108.42 |
| 07/28/2026 15:41 | 100 | 108.47 |
| 07/28/2026 15:41 | 100 | 108.47 |
| 07/28/2026 15:41 | 56 | 108.49 |
| 07/28/2026 15:41 | 30 | 108.49 |
| 07/28/2026 15:41 | 21 | 108.47 |
| 07/28/2026 15:41 | 6 | 108.47 |
| 07/28/2026 15:41 | 30 | 108.47 |
| 07/28/2026 15:41 | 1 | 108.47 |
| 07/28/2026 15:41 | 18 | 108.47 |
| 07/28/2026 15:41 | 100 | 108.47 |
| 07/28/2026 15:41 | 22 | 108.46 |
| 07/28/2026 15:41 | 22 | 108.46 |
| 07/28/2026 15:41 | 13 | 108.46 |
| 07/28/2026 15:41 | 67 | 108.45 |
| 07/28/2026 15:41 | 300 | 108.44 |
| 07/28/2026 15:41 | 1 | 108.45 |
| 07/28/2026 15:41 | 12 | 108.46 |
| 07/28/2026 15:41 | 30 | 108.46 |
| 07/28/2026 15:41 | 1 | 108.46 |
| 07/28/2026 15:41 | 20 | 108.48 |
| 07/28/2026 15:41 | 1 | 108.46 |
| 07/28/2026 15:41 | 6 | 108.46 |
| 07/28/2026 15:41 | 100 | 108.50 |
| 07/28/2026 15:41 | 200 | 108.50 |
| 07/28/2026 15:41 | 200 | 108.50 |
| 07/28/2026 15:41 | 100 | 108.50 |
| 07/28/2026 15:41 | 20 | 108.52 |
| 07/28/2026 15:41 | 5 | 108.56 |
| 07/28/2026 15:41 | 67 | 108.56 |
| 07/28/2026 15:41 | 390 | 108.56 |
| 07/28/2026 15:41 | 38 | 108.56 |
| 07/28/2026 15:41 | 8 | 108.59 |
| 07/28/2026 15:41 | 10 | 108.60 |
| 07/28/2026 15:41 | 1 | 108.60 |
| 07/28/2026 15:41 | 19 | 108.60 |
| 07/28/2026 15:41 | 1 | 108.60 |
| 07/28/2026 15:41 | 48 | 108.62 |
| 07/28/2026 15:41 | 25 | 108.62 |
| 07/28/2026 15:41 | 59 | 108.65 |
| 07/28/2026 15:41 | 17 | 108.65 |
| 07/28/2026 15:41 | 57 | 108.65 |
| 07/28/2026 15:41 | 4 | 108.65 |
| 07/28/2026 15:41 | 1 | 108.65 |
| 07/28/2026 15:41 | 100 | 108.69 |
| 07/28/2026 15:41 | 28 | 108.68 |
| 07/28/2026 15:41 | 3 | 108.68 |
| 07/28/2026 15:41 | 15 | 108.70 |
| 07/28/2026 15:41 | 25 | 108.71 |
| 07/28/2026 15:41 | 4 | 108.71 |
| 07/28/2026 15:41 | 1 | 108.70 |
| 07/28/2026 15:41 | 1 | 108.71 |
| 07/28/2026 15:41 | 12 | 108.71 |
| 07/28/2026 15:41 | 3 | 108.70 |
| 07/28/2026 15:41 | 1 | 108.71 |
| 07/28/2026 15:41 | 7 | 108.71 |
| 07/28/2026 15:41 | 4 | 108.71 |
| 07/28/2026 15:41 | 28 | 108.70 |
| 07/28/2026 15:41 | 3 | 108.70 |
| 07/28/2026 15:41 | 88 | 108.70 |
| 07/28/2026 15:41 | 9 | 108.78 |
| 07/28/2026 15:41 | 6 | 108.78 |
| 07/28/2026 15:41 | 23 | 108.80 |
| 07/28/2026 15:41 | 7 | 108.80 |
| 07/28/2026 15:41 | 27 | 108.85 |
| 07/28/2026 15:41 | 2 | 108.84 |
| 07/28/2026 15:41 | 81 | 108.87 |
| 07/28/2026 15:41 | 100 | 108.90 |
| 07/28/2026 15:41 | 100 | 108.91 |
| 07/28/2026 15:41 | 3 | 108.92 |
| 07/28/2026 15:41 | 100 | 108.93 |
| 07/28/2026 15:41 | 175 | 108.97 |
| 07/28/2026 15:41 | 125 | 108.97 |
| 07/28/2026 15:41 | 100 | 108.99 |
| 07/28/2026 15:41 | 28 | 108.96 |
| 07/28/2026 15:41 | 70 | 108.93 |
| 07/28/2026 15:41 | 2 | 109.00 |
| 07/28/2026 15:41 | 1 | 109.00 |
| 07/28/2026 15:41 | 1 | 109.02 |
| 07/28/2026 15:41 | 11 | 109.02 |
| 07/28/2026 15:41 | 1 | 109.04 |
| 07/28/2026 15:41 | 100 | 109.055 |
| 07/28/2026 15:41 | 53 | 109.10 |
| 07/28/2026 15:41 | 20 | 109.13 |
| 07/28/2026 15:41 | 68 | 109.13 |
| 07/28/2026 15:41 | 79 | 109.135 |
| 07/28/2026 15:41 | 21 | 109.135 |
| 07/28/2026 15:41 | 25 | 109.14 |
| 07/28/2026 15:41 | 75 | 109.14 |
| 07/28/2026 15:41 | 25 | 109.15 |
| 07/28/2026 15:41 | 166 | 109.15 |
| 07/28/2026 15:41 | 9 | 109.15 |
| 07/28/2026 15:41 | 100 | 109.16 |
| 07/28/2026 15:41 | 120 | 109.16 |
| 07/28/2026 15:41 | 120 | 109.16 |
| 07/28/2026 15:41 | 120 | 109.16 |
| 07/28/2026 15:41 | 20 | 109.16 |
| 07/28/2026 15:41 | 120 | 109.16 |
| 07/28/2026 15:41 | 100 | 109.18 |
| 07/28/2026 15:41 | 200 | 109.18 |
| 07/28/2026 15:41 | 20 | 109.19 |
| 07/28/2026 15:41 | 100 | 109.21 |
| 07/28/2026 15:41 | 4 | 109.20 |
| 07/28/2026 15:41 | 1 | 109.20 |
| 07/28/2026 15:41 | 1 | 109.20 |
| 07/28/2026 15:41 | 3 | 109.20 |
| 07/28/2026 15:41 | 200 | 109.22 |
| 07/28/2026 15:41 | 18 | 109.221 |
| 07/28/2026 15:41 | 20 | 109.21 |
| 07/28/2026 15:41 | 1 | 109.22 |
| 07/28/2026 15:41 | 100 | 109.23 |
| 07/28/2026 15:41 | 100 | 109.24 |
| 07/28/2026 15:41 | 20 | 109.25 |
| 07/28/2026 15:41 | 150 | 109.25 |
| 07/28/2026 15:41 | 100 | 109.26 |
| 07/28/2026 15:41 | 2 | 109.29 |
| 07/28/2026 15:41 | 20 | 109.32 |
| 07/28/2026 15:41 | 50 | 109.32 |
| 07/28/2026 15:41 | 100 | 109.32 |
| 07/28/2026 15:41 | 1 | 109.27 |
| 07/28/2026 15:41 | 100 | 109.30 |
| 07/28/2026 15:41 | 20 | 109.305 |
| 07/28/2026 15:41 | 100 | 109.30 |
| 07/28/2026 15:41 | 20 | 109.34 |
| 07/28/2026 15:41 | 38 | 109.37 |
| 07/28/2026 15:41 | 20 | 109.37 |
| 07/28/2026 15:41 | 20 | 109.37 |
| 07/28/2026 15:41 | 20 | 109.37 |
| 07/28/2026 15:41 | 20 | 109.37 |
| 07/28/2026 15:41 | 20 | 109.38 |
| 07/28/2026 15:41 | 86 | 109.395 |
| 07/28/2026 15:40 | 2 | 109.37 |
| 07/28/2026 15:40 | 2 | 109.305 |
| 07/28/2026 15:40 | 100 | 109.27 |
| 07/28/2026 15:40 | 182 | 109.30 |
| 07/28/2026 15:40 | 118 | 109.30 |
| 07/28/2026 15:40 | 200 | 109.31 |
| 07/28/2026 15:40 | 100 | 109.32 |
| 07/28/2026 15:40 | 10 | 109.32 |
| 07/28/2026 15:40 | 9 | 109.33 |
| 07/28/2026 15:40 | 1 | 109.33 |
| 07/28/2026 15:40 | 16 | 109.33 |
| 07/28/2026 15:40 | 10 | 109.33 |
| 07/28/2026 15:40 | 20 | 109.35 |
| 07/28/2026 15:40 | 69 | 109.33 |
| 07/28/2026 15:40 | 7 | 109.36 |
| 07/28/2026 15:40 | 1 | 109.33 |
| 07/28/2026 15:40 | 2 | 109.34 |
| 07/28/2026 15:40 | 4 | 109.35 |
| 07/28/2026 15:40 | 25 | 109.35 |
| 07/28/2026 15:40 | 22 | 109.35 |
| 07/28/2026 15:40 | 22 | 109.35 |
| 07/28/2026 15:40 | 31 | 109.35 |
| 07/28/2026 15:40 | 4 | 109.36 |
| 07/28/2026 15:40 | 3 | 109.36 |
| 07/28/2026 15:40 | 3 | 109.36 |
| 07/28/2026 15:40 | 100 | 109.37 |
| 07/28/2026 15:40 | 277 | 109.37 |
| 07/28/2026 15:40 | 190 | 109.37 |
| 07/28/2026 15:40 | 12 | 109.37 |
| 07/28/2026 15:40 | 21 | 109.37 |
| 07/28/2026 15:40 | 25 | 109.40 |
| 07/28/2026 15:40 | 99 | 109.40 |
| 07/28/2026 15:40 | 1 | 109.40 |
| 07/28/2026 15:40 | 20 | 109.40 |
| 07/28/2026 15:40 | 57 | 109.42 |
| 07/28/2026 15:40 | 100 | 109.43 |
| 07/28/2026 15:40 | 1 | 109.51 |
| 07/28/2026 15:40 | 62 | 109.51 |
| 07/28/2026 15:40 | 9 | 109.51 |
| 07/28/2026 15:40 | 20 | 109.47 |
| 07/28/2026 15:40 | 100 | 109.47 |
| 07/28/2026 15:40 | 25 | 109.49 |
| 07/28/2026 15:40 | 100 | 109.51 |
| 07/28/2026 15:40 | 12 | 109.51 |
| 07/28/2026 15:40 | 96 | 109.51 |
| 07/28/2026 15:40 | 4 | 109.51 |
| 07/28/2026 15:40 | 57 | 109.48 |
| 07/28/2026 15:40 | 6 | 109.48 |
| 07/28/2026 15:40 | 12 | 109.51 |
| 07/28/2026 15:40 | 100 | 109.51 |
| 07/28/2026 15:40 | 4 | 109.54 |
| 07/28/2026 15:40 | 100 | 109.52 |
| 07/28/2026 15:40 | 25 | 109.54 |
| 07/28/2026 15:40 | 56 | 109.60 |
| 07/28/2026 15:40 | 50 | 109.60 |
| 07/28/2026 15:40 | 1 | 109.58 |
| 07/28/2026 15:40 | 1 | 109.56 |
| 07/28/2026 15:40 | 100 | 109.62 |
| 07/28/2026 15:40 | 75 | 109.64 |
| 07/28/2026 15:40 | 25 | 109.64 |
| 07/28/2026 15:40 | 100 | 109.64 |
| 07/28/2026 15:40 | 100 | 109.64 |
| 07/28/2026 15:40 | 75 | 109.64 |
| 07/28/2026 15:40 | 25 | 109.64 |
| 07/28/2026 15:40 | 100 | 109.64 |
| 07/28/2026 15:40 | 100 | 109.62 |
| 07/28/2026 15:40 | 1 | 109.60 |
| 07/28/2026 15:40 | 14 | 109.64 |
| 07/28/2026 15:40 | 11 | 109.64 |
| 07/28/2026 15:40 | 25 | 109.63 |
| 07/28/2026 15:40 | 50 | 109.63 |
| 07/28/2026 15:40 | 8 | 109.60 |
| 07/28/2026 15:40 | 221 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.595 |
| 07/28/2026 15:40 | 5 | 109.599 |
| 07/28/2026 15:40 | 5 | 109.599 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 1 | 109.60 |
| 07/28/2026 15:40 | 100 | 109.60 |
| 07/28/2026 15:40 | 20 | 109.60 |
| 07/28/2026 15:40 | 99 | 109.60 |
| 07/28/2026 15:40 | 1 | 109.60 |
| 07/28/2026 15:40 | 38 | 109.57 |
| 07/28/2026 15:40 | 28 | 109.57 |
| 07/28/2026 15:40 | 342 | 109.59 |
| 07/28/2026 15:40 | 52 | 109.59 |
| 07/28/2026 15:40 | 182 | 109.585 |
| 07/28/2026 15:40 | 10 | 109.585 |
| 07/28/2026 15:40 | 100 | 109.59 |
| 07/28/2026 15:40 | 637 | 109.59 |
| 07/28/2026 15:40 | 125 | 109.59 |
| 07/28/2026 15:40 | 9 | 109.57 |
| 07/28/2026 15:40 | 32 | 109.58 |
| 07/28/2026 15:40 | 20 | 109.58 |
| 07/28/2026 15:40 | 50 | 109.58 |
| 07/28/2026 15:40 | 98 | 109.57 |
| 07/28/2026 15:40 | 20 | 109.54 |
| 07/28/2026 15:40 | 1 | 109.53 |
| 07/28/2026 15:40 | 15 | 109.53 |
| 07/28/2026 15:40 | 20 | 109.56 |
| 07/28/2026 15:40 | 16 | 109.55 |
| 07/28/2026 15:40 | 5 | 109.55 |
| 07/28/2026 15:40 | 2 | 109.55 |
| 07/28/2026 15:40 | 50 | 109.55 |
| 07/28/2026 15:40 | 86 | 109.54 |
| 07/28/2026 15:40 | 151 | 109.54 |
| 07/28/2026 15:40 | 15 | 109.54 |
| 07/28/2026 15:40 | 378 | 109.50 |
| 07/28/2026 15:40 | 96 | 109.50 |
| 07/28/2026 15:40 | 200 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 49 | 109.50 |
| 07/28/2026 15:40 | 51 | 109.50 |
| 07/28/2026 15:40 | 1 | 109.475 |
| 07/28/2026 15:40 | 6 | 109.475 |
| 07/28/2026 15:40 | 56 | 109.475 |
| 07/28/2026 15:40 | 42 | 109.46 |
| 07/28/2026 15:40 | 72 | 109.475 |
| 07/28/2026 15:40 | 114 | 109.475 |
| 07/28/2026 15:40 | 114 | 109.475 |
| 07/28/2026 15:40 | 100 | 109.49 |
| 07/28/2026 15:40 | 49 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 51 | 109.50 |
| 07/28/2026 15:40 | 346 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 1704 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 96 | 109.50 |
| 07/28/2026 15:40 | 1 | 109.50 |
| 07/28/2026 15:40 | 3 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 97 | 109.50 |
| 07/28/2026 15:40 | 3 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 11 | 109.50 |
| 07/28/2026 15:40 | 89 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 203 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 99 | 109.50 |
| 07/28/2026 15:40 | 1 | 109.50 |
| 07/28/2026 15:40 | 99 | 109.50 |
| 07/28/2026 15:40 | 1 | 109.50 |
| 07/28/2026 15:40 | 20 | 109.50 |
| 07/28/2026 15:40 | 30 | 109.50 |
| 07/28/2026 15:40 | 1 | 109.50 |
| 07/28/2026 15:40 | 5 | 109.50 |
| 07/28/2026 15:40 | 2 | 109.50 |
| 07/28/2026 15:40 | 50 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 50 | 109.50 |
| 07/28/2026 15:40 | 1 | 109.50 |
| 07/28/2026 15:40 | 6 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 6 | 109.50 |
| 07/28/2026 15:40 | 80 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 100 | 109.50 |
| 07/28/2026 15:40 | 3 | 109.50 |
| 07/28/2026 15:40 | 49 | 109.50 |
| 07/28/2026 15:40 | 1 | 109.50 |
| 07/28/2026 15:40 | 12 | 109.50 |
| 07/28/2026 15:40 | 4 | 109.49 |
| 07/28/2026 15:40 | 62 | 109.47 |
| 07/28/2026 15:40 | 28 | 109.47 |
| 07/28/2026 15:40 | 25 | 109.48 |
| 07/28/2026 15:40 | 2 | 109.48 |
| 07/28/2026 15:40 | 2408 | 109.47 |
| 07/28/2026 15:40 | 1 | 109.47 |
| 07/28/2026 15:40 | 2 | 109.47 |
| 07/28/2026 15:40 | 10 | 109.435 |
| 07/28/2026 15:40 | 20 | 109.45 |
| 07/28/2026 15:40 | 5 | 109.45 |
| 07/28/2026 15:40 | 1 | 109.43 |
| 07/28/2026 15:40 | 100 | 109.43 |
| 07/28/2026 15:40 | 1 | 109.43 |
| 07/28/2026 15:40 | 71 | 109.40 |
| 07/28/2026 15:40 | 5 | 109.399 |
| 07/28/2026 15:40 | 5 | 109.399 |
| 07/28/2026 15:40 | 1 | 109.40 |
| 07/28/2026 15:40 | 19 | 109.40 |
| 07/28/2026 15:40 | 59 | 109.40 |
| 07/28/2026 15:40 | 2 | 109.40 |
| 07/28/2026 15:40 | 148 | 109.40 |
| 07/28/2026 15:40 | 118 | 109.40 |
| 07/28/2026 15:40 | 26 | 109.40 |
| 07/28/2026 15:40 | 6 | 109.40 |
| 07/28/2026 15:40 | 18 | 109.40 |
| 07/28/2026 15:40 | 100 | 109.40 |
| 07/28/2026 15:40 | 299 | 109.39 |
| 07/28/2026 15:40 | 1 | 109.39 |
| 07/28/2026 15:40 | 1 | 109.37 |
| 07/28/2026 15:40 | 11 | 109.35 |
| 07/28/2026 15:40 | 74 | 109.34 |
| 07/28/2026 15:40 | 15 | 109.35 |
| 07/28/2026 15:40 | 25 | 109.33 |
| 07/28/2026 15:40 | 38 | 109.33 |
| 07/28/2026 15:40 | 8 | 109.33 |
| 07/28/2026 15:40 | 54 | 109.33 |
| 07/28/2026 15:40 | 20 | 109.33 |
| 07/28/2026 15:40 | 5 | 109.349 |
| 07/28/2026 15:40 | 5 | 109.349 |
| 07/28/2026 15:40 | 5 | 109.349 |
| 07/28/2026 15:40 | 425 | 109.29 |
| 07/28/2026 15:40 | 25 | 109.29 |
| 07/28/2026 15:40 | 275 | 109.29 |
| 07/28/2026 15:40 | 125 | 109.30 |
| 07/28/2026 15:40 | 100 | 109.30 |
| 07/28/2026 15:40 | 300 | 109.30 |
| 07/28/2026 15:40 | 100 | 109.39 |
| 07/28/2026 15:40 | 100 | 109.38 |
| 07/28/2026 15:40 | 4 | 109.33 |
| 07/28/2026 15:40 | 11 | 109.33 |
| 07/28/2026 15:40 | 100 | 109.34 |
| 07/28/2026 15:40 | 4 | 109.23 |
| 07/28/2026 15:40 | 32 | 109.23 |
| 07/28/2026 15:40 | 100 | 109.231 |
| 07/28/2026 15:40 | 22 | 109.23 |
| 07/28/2026 15:40 | 20 | 109.23 |
| 07/28/2026 15:40 | 25 | 109.28 |
| 07/28/2026 15:40 | 100 | 109.28 |
| 07/28/2026 15:40 | 10 | 109.29 |
| 07/28/2026 15:40 | 80 | 109.29 |
| 07/28/2026 15:40 | 20 | 109.29 |
| 07/28/2026 15:40 | 56 | 109.30 |
| 07/28/2026 15:40 | 52 | 109.30 |
| 07/28/2026 15:40 | 48 | 109.30 |
| 07/28/2026 15:40 | 100 | 109.33 |
| 07/28/2026 15:40 | 70 | 109.31 |
| 07/28/2026 15:40 | 30 | 109.31 |
| 07/28/2026 15:40 | 100 | 109.31 |
| 07/28/2026 15:40 | 100 | 109.32 |
| 07/28/2026 15:40 | 22 | 109.325 |
| 07/28/2026 15:40 | 27 | 109.32 |
| 07/28/2026 15:40 | 24 | 109.32 |
| 07/28/2026 15:40 | 6 | 109.32 |
| 07/28/2026 15:40 | 100 | 109.30 |
| 07/28/2026 15:40 | 100 | 109.30 |
| 07/28/2026 15:40 | 5 | 109.30 |
| 07/28/2026 15:40 | 10 | 109.30 |
| 07/28/2026 15:40 | 800 | 109.20 |
| 07/28/2026 15:40 | 1000 | 109.20 |
| 07/28/2026 15:40 | 55 | 109.20 |
| 07/28/2026 15:40 | 12 | 109.17 |
| 07/28/2026 15:40 | 100 | 109.17 |
| 07/28/2026 15:40 | 18 | 109.18 |
| 07/28/2026 15:40 | 100 | 109.17 |
| 07/28/2026 15:40 | 25 | 109.145 |
| 07/28/2026 15:40 | 30 | 109.17 |
| 07/28/2026 15:40 | 18 | 109.17 |
| 07/28/2026 15:40 | 1 | 109.14 |
| 07/28/2026 15:40 | 4 | 109.09 |
| 07/28/2026 15:40 | 39 | 109.09 |
| 07/28/2026 15:40 | 15 | 109.09 |
| 07/28/2026 15:40 | 100 | 109.12 |
| 07/28/2026 15:40 | 131 | 109.14 |
| 07/28/2026 15:40 | 25 | 109.15 |
| 07/28/2026 15:40 | 12 | 109.15 |
| 07/28/2026 15:40 | 12 | 109.13 |
| 07/28/2026 15:40 | 9 | 109.12 |
| 07/28/2026 15:40 | 25 | 109.10 |
| 07/28/2026 15:40 | 68 | 109.10 |
| 07/28/2026 15:40 | 3 | 109.025 |
| 07/28/2026 15:40 | 25 | 109.025 |
| 07/28/2026 15:40 | 23 | 109.10 |
| 07/28/2026 15:40 | 2 | 109.10 |
| 07/28/2026 15:40 | 25 | 109.09 |
| 07/28/2026 15:40 | 12 | 109.03 |
| 07/28/2026 15:40 | 20 | 108.97 |
| 07/28/2026 15:40 | 80 | 108.97 |
| 07/28/2026 15:40 | 20 | 108.97 |
| 07/28/2026 15:40 | 60 | 108.97 |
| 07/28/2026 15:40 | 100 | 109.01 |
| 07/28/2026 15:40 | 100 | 109.01 |
| 07/28/2026 15:40 | 100 | 108.975 |
| 07/28/2026 15:40 | 200 | 108.98 |
| 07/28/2026 15:40 | 7 | 108.94 |
| 07/28/2026 15:40 | 31 | 108.99 |
| 07/28/2026 15:40 | 80 | 108.99 |
| 07/28/2026 15:40 | 12 | 108.99 |
| 07/28/2026 15:40 | 116 | 109.00 |
| 07/28/2026 15:40 | 128 | 109.00 |
| 07/28/2026 15:40 | 128 | 109.00 |
| 07/28/2026 15:40 | 5 | 108.99 |
| 07/28/2026 15:40 | 128 | 109.00 |
| 07/28/2026 15:40 | 10 | 108.95 |
| 07/28/2026 15:40 | 3 | 108.94 |
| 07/28/2026 15:40 | 100 | 108.95 |
| 07/28/2026 15:40 | 1 | 109.02 |
| 07/28/2026 15:40 | 313 | 109.04 |
| 07/28/2026 15:40 | 23 | 109.04 |
| 07/28/2026 15:40 | 369 | 109.04 |
| 07/28/2026 15:40 | 95 | 109.04 |
| 07/28/2026 15:40 | 100 | 109.04 |
| 07/28/2026 15:40 | 303 | 109.04 |
| 07/28/2026 15:40 | 97 | 109.04 |
| 07/28/2026 15:40 | 300 | 109.09 |
| 07/28/2026 15:40 | 1 | 109.05 |
| 07/28/2026 15:40 | 14 | 109.05 |
| 07/28/2026 15:40 | 100 | 109.09 |
| 07/28/2026 15:40 | 40 | 109.05 |
| 07/28/2026 15:40 | 13 | 109.06 |
| 07/28/2026 15:40 | 76 | 109.11 |
| 07/28/2026 15:40 | 24 | 109.11 |
| 07/28/2026 15:40 | 1 | 109.11 |
| 07/28/2026 15:40 | 100 | 109.11 |
| 07/28/2026 15:40 | 12 | 109.07 |
| 07/28/2026 15:40 | 12 | 109.10 |
| 07/28/2026 15:40 | 100 | 109.10 |
| 07/28/2026 15:40 | 60 | 109.09 |
| 07/28/2026 15:40 | 40 | 109.09 |
| 07/28/2026 15:40 | 6 | 109.04 |
| 07/28/2026 15:40 | 8 | 109.04 |
| 07/28/2026 15:40 | 4 | 109.04 |
| 07/28/2026 15:40 | 20 | 109.04 |
| 07/28/2026 15:40 | 50 | 109.01 |
| 07/28/2026 15:40 | 1 | 109.00 |
| 07/28/2026 15:40 | 20 | 108.98 |
| 07/28/2026 15:40 | 25 | 109.00 |
| 07/28/2026 15:40 | 2 | 109.00 |
| 07/28/2026 15:40 | 3 | 108.94 |
| 07/28/2026 15:40 | 1 | 108.94 |
| 07/28/2026 15:40 | 125 | 109.00 |
| 07/28/2026 15:40 | 12 | 108.94 |
| 07/28/2026 15:40 | 13 | 108.92 |
| 07/28/2026 15:40 | 4 | 108.93 |
| 07/28/2026 15:40 | 10 | 108.93 |
| 07/28/2026 15:40 | 2 | 108.94 |
| 07/28/2026 15:40 | 1 | 108.94 |
| 07/28/2026 15:40 | 40 | 108.97 |
| 07/28/2026 15:40 | 60 | 108.97 |
| 07/28/2026 15:40 | 100 | 109.00 |
| 07/28/2026 15:40 | 100 | 109.01 |
| 07/28/2026 15:40 | 300 | 109.05 |
| 07/28/2026 15:40 | 100 | 109.05 |
| 07/28/2026 15:40 | 20 | 108.99 |
| 07/28/2026 15:40 | 90 | 108.99 |
| 07/28/2026 15:40 | 26 | 108.99 |
| 07/28/2026 15:40 | 340 | 109.00 |
| 07/28/2026 15:40 | 4 | 109.00 |
| 07/28/2026 15:40 | 290 | 109.00 |
| 07/28/2026 15:40 | 100 | 109.02 |
| 07/28/2026 15:40 | 45 | 109.02 |
| 07/28/2026 15:40 | 42 | 109.02 |
| 07/28/2026 15:40 | 3 | 109.02 |
| 07/28/2026 15:40 | 100 | 109.05 |
| 07/28/2026 15:40 | 150 | 109.065 |
| 07/28/2026 15:40 | 10 | 109.03 |
| 07/28/2026 15:40 | 1 | 109.03 |
| 07/28/2026 15:40 | 7 | 109.03 |
| 07/28/2026 15:40 | 69 | 109.05 |
| 07/28/2026 15:40 | 100 | 109.05 |
| 07/28/2026 15:40 | 12 | 109.05 |
| 07/28/2026 15:40 | 183 | 109.05 |
| 07/28/2026 15:40 | 3 | 109.06 |
| 07/28/2026 15:40 | 4 | 109.06 |
| 07/28/2026 15:40 | 4 | 109.06 |
| 07/28/2026 15:40 | 19 | 109.06 |
| 07/28/2026 15:40 | 6 | 109.06 |
| 07/28/2026 15:40 | 25 | 109.07 |
| 07/28/2026 15:40 | 59 | 109.07 |
| 07/28/2026 15:40 | 12 | 109.07 |
| 07/28/2026 15:40 | 20 | 109.08 |
| 07/28/2026 15:40 | 25 | 109.09 |
| 07/28/2026 15:40 | 69 | 109.09 |
| 07/28/2026 15:40 | 8 | 109.09 |
| 07/28/2026 15:40 | 2 | 109.10 |
| 07/28/2026 15:40 | 23 | 109.09 |
| 07/28/2026 15:40 | 30 | 109.10 |
| 07/28/2026 15:40 | 1 | 109.07 |
| 07/28/2026 15:40 | 6 | 109.07 |
| 07/28/2026 15:40 | 26 | 109.09 |
| 07/28/2026 15:40 | 60 | 109.13 |
| 07/28/2026 15:40 | 2 | 109.11 |
| 07/28/2026 15:40 | 12 | 109.11 |
| 07/28/2026 15:40 | 1 | 109.08 |
| 07/28/2026 15:40 | 6 | 109.08 |
| 07/28/2026 15:40 | 24 | 109.08 |
| 07/28/2026 15:40 | 12 | 109.08 |
| 07/28/2026 15:40 | 28 | 109.10 |
| 07/28/2026 15:40 | 1 | 109.08 |
| 07/28/2026 15:40 | 2 | 109.08 |
| 07/28/2026 15:40 | 5 | 109.08 |
| 07/28/2026 15:40 | 21 | 109.10 |
| 07/28/2026 15:40 | 51 | 109.10 |
| 07/28/2026 15:40 | 28 | 109.11 |
| 07/28/2026 15:40 | 1 | 109.105 |
| 07/28/2026 15:40 | 18 | 109.09 |
| 07/28/2026 15:40 | 93 | 109.105 |
| 07/28/2026 15:40 | 50 | 109.13 |
| 07/28/2026 15:40 | 20 | 109.13 |
| 07/28/2026 15:40 | 9 | 109.13 |
| 07/28/2026 15:40 | 1 | 109.12 |
| 07/28/2026 15:40 | 100 | 109.12 |
| 07/28/2026 15:40 | 28 | 109.10 |
| 07/28/2026 15:40 | 100 | 109.11 |
| 07/28/2026 15:40 | 5 | 109.11 |
| 07/28/2026 15:40 | 8 | 109.11 |
| 07/28/2026 15:40 | 70 | 109.13 |
| 07/28/2026 15:40 | 30 | 109.13 |
| 07/28/2026 15:40 | 100 | 109.13 |
| 07/28/2026 15:40 | 119 | 109.19 |
| 07/28/2026 15:40 | 5 | 109.239 |
| 07/28/2026 15:40 | 5 | 109.239 |
| 07/28/2026 15:40 | 5 | 109.239 |
| 07/28/2026 15:40 | 2 | 109.14 |
| 07/28/2026 15:40 | 20 | 109.18 |
| 07/28/2026 15:40 | 1 | 109.12 |
| 07/28/2026 15:40 | 4 | 109.13 |
| 07/28/2026 15:40 | 41 | 109.14 |
| 07/28/2026 15:40 | 100 | 109.15 |
| 07/28/2026 15:40 | 44 | 109.15 |
| 07/28/2026 15:40 | 45 | 109.15 |
| 07/28/2026 15:40 | 100 | 109.15 |
| 07/28/2026 15:40 | 99 | 109.15 |
| 07/28/2026 15:40 | 1 | 109.15 |
| 07/28/2026 15:40 | 100 | 109.15 |
| 07/28/2026 15:40 | 100 | 109.16 |
| 07/28/2026 15:40 | 100 | 109.195 |
| 07/28/2026 15:40 | 56 | 109.19 |
| 07/28/2026 15:40 | 2 | 109.19 |
| 07/28/2026 15:40 | 1 | 109.10 |
| 07/28/2026 15:40 | 2 | 109.10 |
| 07/28/2026 15:40 | 30 | 109.10 |
| 07/28/2026 15:40 | 77 | 109.10 |
| 07/28/2026 15:40 | 25 | 109.12 |
| 07/28/2026 15:40 | 75 | 109.12 |
| 07/28/2026 15:40 | 17 | 109.12 |
| 07/28/2026 15:40 | 8 | 109.12 |
| 07/28/2026 15:40 | 20 | 109.15 |
| 07/28/2026 15:40 | 10 | 109.17 |
| 07/28/2026 15:40 | 33 | 109.16 |
| 07/28/2026 15:40 | 15 | 109.16 |
| 07/28/2026 15:40 | 45 | 109.16 |
| 07/28/2026 15:40 | 3 | 109.16 |
| 07/28/2026 15:40 | 11 | 109.25 |
| 07/28/2026 15:40 | 35 | 109.25 |
| 07/28/2026 15:40 | 5 | 109.20 |
| 07/28/2026 15:40 | 100 | 109.25 |
| 07/28/2026 15:40 | 29 | 109.25 |
| 07/28/2026 15:40 | 71 | 109.25 |
| 07/28/2026 15:40 | 100 | 109.25 |
| 07/28/2026 15:40 | 100 | 109.24 |
| 07/28/2026 15:40 | 13 | 109.24 |
| 07/28/2026 15:40 | 24 | 109.25 |
| 07/28/2026 15:40 | 5 | 109.25 |
| 07/28/2026 15:40 | 33 | 109.25 |
| 07/28/2026 15:40 | 167 | 109.25 |
| 07/28/2026 15:40 | 33 | 109.25 |
| 07/28/2026 15:40 | 3 | 109.25 |
| 07/28/2026 15:40 | 200 | 109.25 |
| 07/28/2026 15:40 | 2 | 109.25 |
| 07/28/2026 15:40 | 1 | 109.25 |
| 07/28/2026 15:40 | 200 | 109.25 |
| 07/28/2026 15:40 | 3 | 109.23 |
| 07/28/2026 15:40 | 1 | 109.22 |
| 07/28/2026 15:40 | 57 | 109.22 |
| 07/28/2026 15:40 | 50 | 109.21 |
| 07/28/2026 15:40 | 3 | 109.20 |
| 07/28/2026 15:40 | 70 | 109.20 |
| 07/28/2026 15:40 | 186 | 109.20 |
| 07/28/2026 15:40 | 100 | 109.20 |
| 07/28/2026 15:40 | 401 | 109.20 |
| 07/28/2026 15:40 | 303 | 109.20 |
| 07/28/2026 15:40 | 3 | 109.20 |
| 07/28/2026 15:40 | 10 | 109.20 |
| 07/28/2026 15:39 | 1 | 109.18 |
| 07/28/2026 15:39 | 20 | 109.12 |
| 07/28/2026 15:39 | 10 | 109.12 |
| 07/28/2026 15:39 | 35 | 109.12 |
| 07/28/2026 15:39 | 1 | 109.12 |
| 07/28/2026 15:39 | 64 | 109.12 |
| 07/28/2026 15:39 | 3 | 109.10 |
| 07/28/2026 15:39 | 4 | 109.08 |
| 07/28/2026 15:39 | 16 | 109.08 |
| 07/28/2026 15:39 | 4 | 109.08 |
| 07/28/2026 15:39 | 20 | 109.07 |
| 07/28/2026 15:39 | 30 | 109.08 |
| 07/28/2026 15:39 | 58 | 109.08 |
| 07/28/2026 15:39 | 4 | 109.08 |
| 07/28/2026 15:39 | 4 | 109.08 |
| 07/28/2026 15:39 | 4 | 109.08 |
| 07/28/2026 15:39 | 4 | 109.08 |
| 07/28/2026 15:39 | 1 | 109.09 |
| 07/28/2026 15:39 | 5 | 109.09 |
| 07/28/2026 15:39 | 49 | 109.09 |
| 07/28/2026 15:39 | 15 | 109.09 |
| 07/28/2026 15:39 | 400 | 109.10 |
| 07/28/2026 15:39 | 100 | 109.11 |
| 07/28/2026 15:39 | 300 | 109.11 |
| 07/28/2026 15:39 | 20 | 109.12 |
| 07/28/2026 15:39 | 28 | 109.16 |
| 07/28/2026 15:39 | 20 | 109.13 |
| 07/28/2026 15:39 | 19 | 109.13 |
| 07/28/2026 15:39 | 1 | 109.13 |
| 07/28/2026 15:39 | 1 | 109.06 |
| 07/28/2026 15:39 | 10 | 109.10 |
| 07/28/2026 15:39 | 100 | 109.10 |
| 07/28/2026 15:39 | 20 | 109.15 |
| 07/28/2026 15:39 | 100 | 109.16 |
| 07/28/2026 15:39 | 94 | 109.20 |
| 07/28/2026 15:39 | 89 | 109.20 |
| 07/28/2026 15:39 | 10 | 109.20 |
| 07/28/2026 15:39 | 40 | 109.20 |
| 07/28/2026 15:39 | 25 | 109.20 |
| 07/28/2026 15:39 | 20 | 109.19 |
| 07/28/2026 15:39 | 8 | 109.19 |
| 07/28/2026 15:39 | 2 | 109.19 |
| 07/28/2026 15:39 | 40 | 109.17 |
| 07/28/2026 15:39 | 17 | 109.17 |
| 07/28/2026 15:39 | 1 | 109.17 |
| 07/28/2026 15:39 | 2 | 109.17 |
| 07/28/2026 15:39 | 20 | 109.17 |
| 07/28/2026 15:39 | 79 | 109.15 |
| 07/28/2026 15:39 | 6 | 109.17 |
| 07/28/2026 15:39 | 100 | 109.17 |
| 07/28/2026 15:39 | 40 | 109.17 |
| 07/28/2026 15:39 | 35 | 109.17 |
| 07/28/2026 15:39 | 1 | 109.17 |
| 07/28/2026 15:39 | 464 | 109.17 |
| 07/28/2026 15:39 | 100 | 109.11 |
| 07/28/2026 15:39 | 299 | 109.11 |
| 07/28/2026 15:39 | 1 | 109.11 |
| 07/28/2026 15:39 | 7 | 109.12 |
| 07/28/2026 15:39 | 20 | 109.13 |
| 07/28/2026 15:39 | 18 | 109.13 |
| 07/28/2026 15:39 | 2 | 109.13 |
| 07/28/2026 15:39 | 20 | 109.14 |
| 07/28/2026 15:39 | 7 | 109.13 |
| 07/28/2026 15:39 | 10 | 109.15 |
| 07/28/2026 15:39 | 4 | 109.15 |
| 07/28/2026 15:39 | 20 | 109.15 |
| 07/28/2026 15:39 | 2 | 109.135 |
| 07/28/2026 15:39 | 20 | 109.135 |
| 07/28/2026 15:39 | 5 | 109.08 |
| 07/28/2026 15:39 | 13 | 109.08 |
| 07/28/2026 15:39 | 1 | 109.06 |
| 07/28/2026 15:39 | 63 | 109.06 |
| 07/28/2026 15:39 | 7 | 109.09 |
| 07/28/2026 15:39 | 1 | 109.09 |
| 07/28/2026 15:39 | 1 | 109.11 |
| 07/28/2026 15:39 | 2 | 109.02 |
| 07/28/2026 15:39 | 13 | 109.02 |
| 07/28/2026 15:39 | 100 | 109.02 |
| 07/28/2026 15:39 | 20 | 109.09 |
| 07/28/2026 15:39 | 50 | 109.09 |
| 07/28/2026 15:39 | 1 | 109.14 |
| 07/28/2026 15:39 | 100 | 109.14 |
| 07/28/2026 15:39 | 3 | 109.10 |
| 07/28/2026 15:39 | 5 | 109.08 |
| 07/28/2026 15:39 | 22 | 109.08 |
| 07/28/2026 15:39 | 22 | 109.08 |
| 07/28/2026 15:39 | 4 | 109.12 |
| 07/28/2026 15:39 | 16 | 109.12 |
| 07/28/2026 15:39 | 12 | 109.08 |
| 07/28/2026 15:39 | 3 | 109.02 |
| 07/28/2026 15:39 | 13 | 109.02 |
| 07/28/2026 15:39 | 21 | 109.02 |
| 07/28/2026 15:39 | 20 | 109.02 |
| 07/28/2026 15:39 | 28 | 108.96 |
| 07/28/2026 15:39 | 1 | 108.87 |
| 07/28/2026 15:39 | 45 | 108.88 |
| 07/28/2026 15:39 | 1 | 108.88 |
| 07/28/2026 15:39 | 1 | 108.89 |
| 07/28/2026 15:39 | 1 | 108.90 |
| 07/28/2026 15:39 | 70 | 108.88 |
| 07/28/2026 15:39 | 12 | 108.93 |
| 07/28/2026 15:39 | 17 | 108.93 |
| 07/28/2026 15:39 | 12 | 108.93 |
| 07/28/2026 15:39 | 11 | 108.93 |
| 07/28/2026 15:39 | 100 | 108.93 |
| 07/28/2026 15:39 | 4 | 108.97 |
| 07/28/2026 15:39 | 460 | 108.95 |
| 07/28/2026 15:39 | 90 | 108.95 |
| 07/28/2026 15:39 | 8 | 108.99 |
| 07/28/2026 15:39 | 4 | 109.00 |
| 07/28/2026 15:39 | 1 | 109.00 |
| 07/28/2026 15:39 | 74 | 109.00 |
| 07/28/2026 15:39 | 8 | 109.09 |
| 07/28/2026 15:39 | 1 | 109.12 |
| 07/28/2026 15:39 | 28 | 109.11 |
| 07/28/2026 15:39 | 8 | 109.12 |
| 07/28/2026 15:39 | 53 | 109.12 |
| 07/28/2026 15:39 | 47 | 109.12 |
| 07/28/2026 15:39 | 100 | 109.10 |
| 07/28/2026 15:39 | 100 | 109.10 |
| 07/28/2026 15:39 | 75 | 109.10 |
| 07/28/2026 15:39 | 63 | 109.10 |
| 07/28/2026 15:39 | 137 | 109.10 |
| 07/28/2026 15:39 | 50 | 109.10 |
| 07/28/2026 15:39 | 100 | 109.09 |
| 07/28/2026 15:39 | 7 | 109.08 |
| 07/28/2026 15:39 | 2 | 109.08 |
| 07/28/2026 15:39 | 4 | 109.08 |
| 07/28/2026 15:39 | 100 | 109.06 |
| 07/28/2026 15:39 | 1 | 109.03 |
| 07/28/2026 15:39 | 61 | 109.00 |
| 07/28/2026 15:39 | 100 | 109.015 |
| 07/28/2026 15:39 | 9 | 109.015 |
| 07/28/2026 15:39 | 35 | 108.98 |
| 07/28/2026 15:39 | 10 | 108.97 |
| 07/28/2026 15:39 | 97 | 108.98 |
| 07/28/2026 15:39 | 3 | 108.98 |
| 07/28/2026 15:39 | 1 | 109.00 |
| 07/28/2026 15:39 | 17 | 109.00 |
| 07/28/2026 15:39 | 2 | 109.00 |
| 07/28/2026 15:39 | 5 | 109.00 |
| 07/28/2026 15:39 | 58 | 109.01 |
| 07/28/2026 15:39 | 100 | 109.01 |
| 07/28/2026 15:39 | 100 | 109.05 |
| 07/28/2026 15:39 | 1 | 109.02 |
| 07/28/2026 15:39 | 100 | 109.01 |
| 07/28/2026 15:39 | 5 | 108.999 |
| 07/28/2026 15:39 | 8 | 108.97 |
| 07/28/2026 15:39 | 34 | 108.97 |
| 07/28/2026 15:39 | 1 | 108.96 |
| 07/28/2026 15:39 | 4 | 108.96 |
| 07/28/2026 15:39 | 1 | 108.94 |
| 07/28/2026 15:39 | 10 | 108.95 |
| 07/28/2026 15:39 | 29 | 108.93 |
| 07/28/2026 15:39 | 3 | 108.93 |
| 07/28/2026 15:39 | 1 | 108.97 |
| 07/28/2026 15:39 | 100 | 108.97 |
| 07/28/2026 15:39 | 9 | 108.85 |
| 07/28/2026 15:39 | 15 | 108.85 |
| 07/28/2026 15:39 | 44 | 108.90 |
| 07/28/2026 15:39 | 257 | 108.935 |
| 07/28/2026 15:39 | 1 | 108.93 |
| 07/28/2026 15:39 | 99 | 108.93 |
| 07/28/2026 15:39 | 100 | 108.95 |
| 07/28/2026 15:39 | 100 | 108.95 |
| 07/28/2026 15:39 | 100 | 109.00 |
| 07/28/2026 15:39 | 143 | 109.00 |
| 07/28/2026 15:39 | 10 | 109.03 |
| 07/28/2026 15:39 | 5 | 109.07 |
| 07/28/2026 15:39 | 5 | 109.07 |
| 07/28/2026 15:39 | 6 | 109.01 |
| 07/28/2026 15:39 | 15 | 109.03 |
| 07/28/2026 15:39 | 8 | 109.03 |
| 07/28/2026 15:39 | 4 | 109.03 |
| 07/28/2026 15:39 | 1 | 109.03 |
| 07/28/2026 15:39 | 8 | 109.03 |
| 07/28/2026 15:39 | 16 | 109.03 |
| 07/28/2026 15:39 | 38 | 109.03 |
| 07/28/2026 15:39 | 3 | 109.03 |
| 07/28/2026 15:39 | 28 | 109.00 |
| 07/28/2026 15:39 | 65 | 108.98 |
| 07/28/2026 15:39 | 1 | 108.98 |
| 07/28/2026 15:39 | 34 | 108.98 |
| 07/28/2026 15:39 | 4 | 108.98 |
| 07/28/2026 15:39 | 30 | 108.98 |
| 07/28/2026 15:39 | 64 | 108.97 |
| 07/28/2026 15:39 | 34 | 108.97 |
| 07/28/2026 15:39 | 5 | 108.97 |
| 07/28/2026 15:39 | 100 | 108.91 |
| 07/28/2026 15:39 | 21 | 108.91 |
| 07/28/2026 15:39 | 77 | 108.90 |
| 07/28/2026 15:39 | 21 | 108.90 |
| 07/28/2026 15:39 | 10 | 108.90 |
| 07/28/2026 15:39 | 5 | 108.84 |
| 07/28/2026 15:39 | 100 | 108.79 |
| 07/28/2026 15:39 | 100 | 108.76 |
| 07/28/2026 15:39 | 1 | 108.71 |
| 07/28/2026 15:39 | 800 | 108.715 |
| 07/28/2026 15:39 | 40 | 108.715 |
| 07/28/2026 15:39 | 1 | 108.715 |
| 07/28/2026 15:39 | 20 | 108.675 |
| 07/28/2026 15:39 | 70 | 108.68 |
| 07/28/2026 15:39 | 7 | 108.62 |
| 07/28/2026 15:39 | 2 | 108.62 |
| 07/28/2026 15:39 | 2 | 108.63 |
| 07/28/2026 15:39 | 54 | 108.65 |
| 07/28/2026 15:39 | 40 | 108.65 |
| 07/28/2026 15:39 | 6 | 108.65 |
| 07/28/2026 15:39 | 81 | 108.66 |
| 07/28/2026 15:39 | 20 | 108.72 |
| 07/28/2026 15:39 | 20 | 108.73 |
| 07/28/2026 15:39 | 40 | 108.74 |
| 07/28/2026 15:39 | 200 | 108.86 |
| 07/28/2026 15:39 | 200 | 108.80 |
| 07/28/2026 15:39 | 100 | 108.80 |
| 07/28/2026 15:39 | 98 | 108.79 |
| 07/28/2026 15:39 | 100 | 108.78 |
| 07/28/2026 15:39 | 100 | 108.77 |
| 07/28/2026 15:39 | 100 | 108.72 |
| 07/28/2026 15:39 | 4 | 108.63 |
| 07/28/2026 15:39 | 20 | 108.64 |
| 07/28/2026 15:39 | 20 | 108.65 |
| 07/28/2026 15:39 | 18 | 108.65 |
| 07/28/2026 15:39 | 20 | 108.68 |
| 07/28/2026 15:39 | 10 | 108.68 |
| 07/28/2026 15:39 | 100 | 108.70 |
| 07/28/2026 15:39 | 900 | 108.70 |
| 07/28/2026 15:39 | 100 | 108.70 |
| 07/28/2026 15:39 | 100 | 108.70 |
| 07/28/2026 15:39 | 14 | 108.69 |
| 07/28/2026 15:39 | 60 | 108.70 |
| 07/28/2026 15:39 | 6 | 108.69 |
| 07/28/2026 15:39 | 20 | 108.70 |
| 07/28/2026 15:39 | 20 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.69 |
| 07/28/2026 15:39 | 19 | 108.69 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 20 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 1 | 108.70 |
| 07/28/2026 15:39 | 37 | 108.70 |
| 07/28/2026 15:39 | 100 | 108.71 |
| 07/28/2026 15:39 | 2 | 108.70 |
| 07/28/2026 15:39 | 19 | 108.70 |
| 07/28/2026 15:39 | 4 | 108.71 |
| 07/28/2026 15:39 | 58 | 108.71 |
| 07/28/2026 15:39 | 23 | 108.71 |
| 07/28/2026 15:39 | 43 | 108.72 |
| 07/28/2026 15:39 | 19 | 108.71 |
| 07/28/2026 15:39 | 100 | 108.72 |
| 07/28/2026 15:39 | 35 | 108.80 |
| 07/28/2026 15:39 | 6 | 108.89 |
| 07/28/2026 15:39 | 16 | 108.85 |
| 07/28/2026 15:39 | 40 | 108.82 |
| 07/28/2026 15:39 | 22 | 108.81 |
| 07/28/2026 15:39 | 13 | 108.78 |
| 07/28/2026 15:39 | 13 | 108.78 |
| 07/28/2026 15:39 | 21 | 108.78 |
| 07/28/2026 15:39 | 38 | 108.78 |
| 07/28/2026 15:39 | 38 | 108.78 |
| 07/28/2026 15:39 | 1 | 108.80 |
| 07/28/2026 15:39 | 11 | 108.79 |
| 07/28/2026 15:39 | 38 | 108.79 |
| 07/28/2026 15:39 | 3 | 108.80 |
| 07/28/2026 15:39 | 16 | 108.78 |
| 07/28/2026 15:39 | 9 | 108.78 |
| 07/28/2026 15:39 | 100 | 108.79 |
| 07/28/2026 15:39 | 9 | 108.78 |
| 07/28/2026 15:39 | 16 | 108.78 |
| 07/28/2026 15:39 | 9 | 108.78 |
| 07/28/2026 15:39 | 16 | 108.78 |
| 07/28/2026 15:39 | 38 | 108.81 |
| 07/28/2026 15:39 | 38 | 108.83 |
| 07/28/2026 15:39 | 81 | 108.81 |
| 07/28/2026 15:39 | 100 | 108.83 |
| 07/28/2026 15:39 | 100 | 108.81 |
| 07/28/2026 15:39 | 105 | 108.81 |
| 07/28/2026 15:39 | 105 | 108.81 |
| 07/28/2026 15:39 | 22 | 108.80 |
| 07/28/2026 15:39 | 84 | 108.82 |
| 07/28/2026 15:39 | 5 | 108.82 |
| 07/28/2026 15:39 | 119 | 108.82 |
| 07/28/2026 15:39 | 16 | 108.81 |
| 07/28/2026 15:39 | 7 | 108.83 |
| 07/28/2026 15:39 | 7 | 108.83 |
| 07/28/2026 15:39 | 94 | 108.88 |
| 07/28/2026 15:39 | 6 | 108.88 |
| 07/28/2026 15:39 | 24 | 108.80 |
| 07/28/2026 15:39 | 16 | 108.87 |
| 07/28/2026 15:39 | 27 | 108.87 |
| 07/28/2026 15:39 | 1 | 108.87 |
| 07/28/2026 15:39 | 72 | 108.87 |
| 07/28/2026 15:39 | 28 | 108.86 |
| 07/28/2026 15:39 | 4 | 108.85 |
| 07/28/2026 15:39 | 5 | 108.86 |
| 07/28/2026 15:39 | 39 | 108.86 |
| 07/28/2026 15:39 | 17 | 108.86 |
| 07/28/2026 15:39 | 9 | 108.86 |
| 07/28/2026 15:39 | 10 | 108.83 |
| 07/28/2026 15:39 | 1 | 108.80 |
| 07/28/2026 15:39 | 99 | 108.80 |
| 07/28/2026 15:39 | 20 | 108.76 |
| 07/28/2026 15:39 | 20 | 108.76 |
| 07/28/2026 15:39 | 240 | 108.87 |
| 07/28/2026 15:39 | 460 | 108.87 |
| 07/28/2026 15:39 | 20 | 108.80 |
| 07/28/2026 15:39 | 2 | 108.80 |
| 07/28/2026 15:39 | 18 | 108.80 |
| 07/28/2026 15:39 | 2 | 108.80 |
| 07/28/2026 15:39 | 1 | 108.82 |
| 07/28/2026 15:39 | 1 | 108.81 |
| 07/28/2026 15:39 | 20 | 108.84 |
| 07/28/2026 15:39 | 20 | 108.84 |
| 07/28/2026 15:39 | 20 | 108.75 |
| 07/28/2026 15:39 | 1 | 108.715 |
| 07/28/2026 15:39 | 11 | 108.70 |
| 07/28/2026 15:39 | 20 | 108.71 |
| 07/28/2026 15:39 | 25 | 108.73 |
| 07/28/2026 15:39 | 8 | 108.75 |
| 07/28/2026 15:39 | 33 | 108.80 |
| 07/28/2026 15:39 | 150 | 108.80 |
| 07/28/2026 15:39 | 100 | 108.80 |
| 07/28/2026 15:39 | 28 | 108.80 |
| 07/28/2026 15:39 | 191 | 108.80 |
| 07/28/2026 15:39 | 28 | 108.80 |
| 07/28/2026 15:39 | 28 | 108.80 |
| 07/28/2026 15:39 | 29 | 108.80 |
| 07/28/2026 15:39 | 100 | 108.80 |
| 07/28/2026 15:39 | 13 | 108.80 |
| 07/28/2026 15:39 | 300 | 108.80 |
| 07/28/2026 15:39 | 2 | 108.80 |
| 07/28/2026 15:39 | 50 | 108.80 |
| 07/28/2026 15:39 | 30 | 108.81 |
| 07/28/2026 15:39 | 1 | 108.82 |
| 07/28/2026 15:39 | 100 | 108.83 |
| 07/28/2026 15:39 | 150 | 108.87 |
| 07/28/2026 15:39 | 18 | 108.85 |
| 07/28/2026 15:39 | 34 | 108.85 |
| 07/28/2026 15:39 | 20 | 108.85 |
| 07/28/2026 15:39 | 3 | 108.85 |
| 07/28/2026 15:39 | 18 | 108.86 |
| 07/28/2026 15:39 | 2 | 108.86 |
| 07/28/2026 15:39 | 3 | 108.87 |
| 07/28/2026 15:39 | 2 | 108.87 |
| 07/28/2026 15:39 | 23 | 108.89 |
| 07/28/2026 15:39 | 2 | 108.87 |
| 07/28/2026 15:39 | 4 | 108.87 |
| 07/28/2026 15:39 | 11 | 108.88 |
| 07/28/2026 15:39 | 28 | 108.88 |
| 07/28/2026 15:39 | 28 | 108.88 |
| 07/28/2026 15:39 | 1 | 108.88 |
| 07/28/2026 15:39 | 150 | 108.915 |
| 07/28/2026 15:39 | 150 | 108.915 |
| 07/28/2026 15:39 | 150 | 108.915 |
| 07/28/2026 15:39 | 100 | 108.915 |
| 07/28/2026 15:39 | 17 | 108.88 |
| 07/28/2026 15:39 | 16 | 108.88 |
| 07/28/2026 15:39 | 150 | 108.915 |
| 07/28/2026 15:39 | 150 | 108.92 |
| 07/28/2026 15:39 | 100 | 108.945 |
| 07/28/2026 15:38 | 4 | 108.90 |
| 07/28/2026 15:38 | 3 | 108.90 |
| 07/28/2026 15:38 | 1 | 108.91 |
| 07/28/2026 15:38 | 7 | 108.91 |
| 07/28/2026 15:38 | 18 | 108.91 |
| 07/28/2026 15:38 | 8 | 108.91 |
| 07/28/2026 15:38 | 1 | 108.91 |
| 07/28/2026 15:38 | 15 | 108.92 |
| 07/28/2026 15:38 | 51 | 108.93 |
| 07/28/2026 15:38 | 65 | 108.93 |
| 07/28/2026 15:38 | 22 | 108.94 |
| 07/28/2026 15:38 | 65 | 108.95 |
| 07/28/2026 15:38 | 100 | 108.99 |
| 07/28/2026 15:38 | 150 | 108.995 |
| 07/28/2026 15:38 | 5 | 109.00 |
| 07/28/2026 15:38 | 100 | 108.995 |
| 07/28/2026 15:38 | 15 | 109.00 |
| 07/28/2026 15:38 | 25 | 108.96 |
| 07/28/2026 15:38 | 20 | 108.96 |
| 07/28/2026 15:38 | 10 | 108.96 |
| 07/28/2026 15:38 | 156 | 109.00 |
| 07/28/2026 15:38 | 250 | 109.00 |
| 07/28/2026 15:38 | 1 | 109.06 |
| 07/28/2026 15:38 | 69 | 109.06 |
| 07/28/2026 15:38 | 69 | 109.09 |
| 07/28/2026 15:38 | 11 | 109.06 |
| 07/28/2026 15:38 | 3 | 109.06 |
| 07/28/2026 15:38 | 14 | 109.09 |
| 07/28/2026 15:38 | 1 | 109.11 |
| 07/28/2026 15:38 | 18 | 109.11 |
| 07/28/2026 15:38 | 100 | 109.11 |
| 07/28/2026 15:38 | 100 | 109.10 |
| 07/28/2026 15:38 | 65 | 108.995 |
| 07/28/2026 15:38 | 65 | 108.995 |
| 07/28/2026 15:38 | 294 | 109.00 |
| 07/28/2026 15:38 | 1645 | 109.00 |
| 07/28/2026 15:38 | 2355 | 109.00 |
| 07/28/2026 15:38 | 100 | 109.02 |
| 07/28/2026 15:38 | 100 | 109.03 |
| 07/28/2026 15:38 | 100 | 109.03 |
| 07/28/2026 15:38 | 100 | 109.04 |
| 07/28/2026 15:38 | 47 | 109.02 |
| 07/28/2026 15:38 | 3 | 108.99 |
| 07/28/2026 15:38 | 26 | 108.99 |
| 07/28/2026 15:38 | 8 | 108.98 |
| 07/28/2026 15:38 | 157 | 108.985 |
| 07/28/2026 15:38 | 2 | 108.96 |
| 07/28/2026 15:38 | 21 | 108.96 |
| 07/28/2026 15:38 | 200 | 108.985 |
| 07/28/2026 15:38 | 12 | 108.96 |
| 07/28/2026 15:38 | 114 | 108.99 |
| 07/28/2026 15:38 | 100 | 108.98 |
| 07/28/2026 15:38 | 100 | 108.995 |
| 07/28/2026 15:38 | 96 | 108.985 |
| 07/28/2026 15:38 | 16 | 108.985 |
| 07/28/2026 15:38 | 67 | 108.98 |
| 07/28/2026 15:38 | 33 | 108.98 |
| 07/28/2026 15:38 | 129 | 109.00 |
| 07/28/2026 15:38 | 100 | 108.99 |
| 07/28/2026 15:38 | 100 | 108.99 |
| 07/28/2026 15:38 | 25 | 109.00 |
| 07/28/2026 15:38 | 7 | 109.00 |
| 07/28/2026 15:38 | 18 | 109.02 |
| 07/28/2026 15:38 | 28 | 109.06 |
| 07/28/2026 15:38 | 13 | 108.98 |
| 07/28/2026 15:38 | 100 | 109.00 |
| 07/28/2026 15:38 | 100 | 109.03 |
| 07/28/2026 15:38 | 100 | 109.00 |
| 07/28/2026 15:38 | 100 | 109.00 |
| 07/28/2026 15:38 | 100 | 109.00 |
| 07/28/2026 15:38 | 1 | 109.00 |
| 07/28/2026 15:38 | 60 | 109.00 |
| 07/28/2026 15:38 | 252 | 109.00 |
| 07/28/2026 15:38 | 250 | 109.00 |
| 07/28/2026 15:38 | 200 | 109.02 |
| 07/28/2026 15:38 | 69 | 109.10 |
| 07/28/2026 15:38 | 70 | 109.06 |
| 07/28/2026 15:38 | 8 | 109.14 |
| 07/28/2026 15:38 | 20 | 109.14 |
| 07/28/2026 15:38 | 24 | 109.15 |
| 07/28/2026 15:38 | 11 | 109.15 |
| 07/28/2026 15:38 | 30 | 109.15 |
| 07/28/2026 15:38 | 20 | 109.15 |
| 07/28/2026 15:38 | 1 | 109.06 |
| 07/28/2026 15:38 | 20 | 109.045 |
| 07/28/2026 15:38 | 303 | 109.06 |
| 07/28/2026 15:38 | 100 | 109.06 |
| 07/28/2026 15:38 | 13 | 109.08 |
| 07/28/2026 15:38 | 57 | 109.11 |
| 07/28/2026 15:38 | 19 | 109.09 |
| 07/28/2026 15:38 | 1 | 109.13 |
| 07/28/2026 15:38 | 2 | 109.10 |
| 07/28/2026 15:38 | 90 | 109.02 |
| 07/28/2026 15:38 | 179 | 109.08 |
| 07/28/2026 15:38 | 50 | 109.095 |
| 07/28/2026 15:38 | 50 | 109.095 |
| 07/28/2026 15:38 | 50 | 109.10 |
| 07/28/2026 15:38 | 6 | 109.10 |
| 07/28/2026 15:38 | 231 | 109.10 |
| 07/28/2026 15:38 | 1 | 109.10 |
| 07/28/2026 15:38 | 6 | 109.10 |
| 07/28/2026 15:38 | 111 | 109.10 |
| 07/28/2026 15:38 | 20 | 109.10 |
| 07/28/2026 15:38 | 631 | 109.10 |
| 07/28/2026 15:38 | 1 | 109.025 |
| 07/28/2026 15:38 | 17 | 109.04 |
| 07/28/2026 15:38 | 25 | 109.03 |
| 07/28/2026 15:38 | 5 | 108.985 |
| 07/28/2026 15:38 | 5 | 108.985 |
| 07/28/2026 15:38 | 5 | 108.985 |
| 07/28/2026 15:38 | 5 | 108.985 |
| 07/28/2026 15:38 | 5 | 108.985 |
| 07/28/2026 15:38 | 5 | 108.985 |
| 07/28/2026 15:38 | 24 | 109.01 |
| 07/28/2026 15:38 | 24 | 109.00 |
| 07/28/2026 15:38 | 1 | 109.00 |
| 07/28/2026 15:38 | 15 | 109.00 |
| 07/28/2026 15:38 | 10 | 109.00 |
| 07/28/2026 15:38 | 75 | 109.00 |
| 07/28/2026 15:38 | 1 | 108.97 |
| 07/28/2026 15:38 | 1 | 108.975 |
| 07/28/2026 15:38 | 56 | 108.98 |
| 07/28/2026 15:38 | 10 | 108.98 |
| 07/28/2026 15:38 | 100 | 108.97 |
| 07/28/2026 15:38 | 100 | 108.96 |
| 07/28/2026 15:38 | 100 | 108.96 |
| 07/28/2026 15:38 | 98 | 108.95 |
| 07/28/2026 15:38 | 12 | 108.85 |
| 07/28/2026 15:38 | 10 | 108.86 |
| 07/28/2026 15:38 | 5 | 108.849 |
| 07/28/2026 15:38 | 5 | 108.849 |
| 07/28/2026 15:38 | 3 | 108.83 |
| 07/28/2026 15:38 | 28 | 108.81 |
| 07/28/2026 15:38 | 3 | 108.80 |
| 07/28/2026 15:38 | 11 | 108.80 |
| 07/28/2026 15:38 | 1 | 108.79 |
| 07/28/2026 15:38 | 100 | 108.80 |
| 07/28/2026 15:38 | 8 | 108.77 |
| 07/28/2026 15:38 | 9 | 108.77 |
| 07/28/2026 15:38 | 27 | 108.77 |
| 07/28/2026 15:38 | 25 | 108.78 |
| 07/28/2026 15:38 | 20 | 108.78 |
| 07/28/2026 15:38 | 44 | 108.78 |
| 07/28/2026 15:38 | 92 | 108.81 |
| 07/28/2026 15:38 | 8 | 108.81 |
| 07/28/2026 15:38 | 28 | 108.80 |
| 07/28/2026 15:38 | 50 | 108.79 |
| 07/28/2026 15:38 | 22 | 108.82 |
| 07/28/2026 15:38 | 1 | 108.82 |
| 07/28/2026 15:38 | 82 | 108.82 |
| 07/28/2026 15:38 | 18 | 108.81 |
| 07/28/2026 15:38 | 1 | 108.81 |
| 07/28/2026 15:38 | 4 | 108.81 |
| 07/28/2026 15:38 | 2 | 108.81 |
| 07/28/2026 15:38 | 63 | 108.80 |
| 07/28/2026 15:38 | 9 | 108.81 |
| 07/28/2026 15:38 | 37 | 108.80 |
| 07/28/2026 15:38 | 8 | 108.80 |
| 07/28/2026 15:38 | 1 | 108.80 |
| 07/28/2026 15:38 | 191 | 108.80 |
| 07/28/2026 15:38 | 5 | 108.80 |
| 07/28/2026 15:38 | 1000 | 108.80 |
| 07/28/2026 15:38 | 1 | 108.81 |
| 07/28/2026 15:38 | 109 | 108.84 |
| 07/28/2026 15:38 | 28 | 108.84 |
| 07/28/2026 15:38 | 300 | 108.85 |
| 07/28/2026 15:38 | 4 | 108.84 |
| 07/28/2026 15:38 | 42 | 108.86 |
| 07/28/2026 15:38 | 20 | 108.86 |
| 07/28/2026 15:38 | 17 | 108.88 |
| 07/28/2026 15:38 | 100 | 108.89 |
| 07/28/2026 15:38 | 650 | 108.90 |
| 07/28/2026 15:38 | 20 | 108.90 |
| 07/28/2026 15:38 | 9 | 108.95 |
| 07/28/2026 15:38 | 1 | 108.94 |
| 07/28/2026 15:38 | 19 | 108.94 |
| 07/28/2026 15:38 | 28 | 108.97 |
| 07/28/2026 15:38 | 20 | 108.96 |
| 07/28/2026 15:38 | 40 | 108.98 |
| 07/28/2026 15:38 | 20 | 108.945 |
| 07/28/2026 15:38 | 20 | 108.95 |
| 07/28/2026 15:38 | 100 | 108.95 |
| 07/28/2026 15:38 | 200 | 108.95 |
| 07/28/2026 15:38 | 1 | 108.91 |
| 07/28/2026 15:38 | 2 | 108.91 |
| 07/28/2026 15:38 | 20 | 108.91 |
| 07/28/2026 15:38 | 20 | 108.87 |
| 07/28/2026 15:38 | 20 | 108.87 |
| 07/28/2026 15:38 | 100 | 108.85 |
| 07/28/2026 15:38 | 50 | 108.86 |
| 07/28/2026 15:38 | 8 | 108.83 |
| 07/28/2026 15:38 | 1 | 108.84 |
| 07/28/2026 15:38 | 1 | 108.84 |
| 07/28/2026 15:38 | 20 | 108.86 |
| 07/28/2026 15:38 | 3 | 108.86 |
| 07/28/2026 15:38 | 1 | 108.86 |
| 07/28/2026 15:38 | 1 | 108.87 |
| 07/28/2026 15:38 | 4 | 108.87 |
| 07/28/2026 15:38 | 12 | 108.89 |
| 07/28/2026 15:38 | 1 | 108.89 |
| 07/28/2026 15:38 | 50 | 108.89 |
| 07/28/2026 15:38 | 1 | 108.94 |
| 07/28/2026 15:38 | 1 | 108.94 |
| 07/28/2026 15:38 | 2 | 108.94 |
| 07/28/2026 15:38 | 4 | 108.95 |
| 07/28/2026 15:38 | 4 | 108.96 |
| 07/28/2026 15:38 | 19 | 109.00 |
| 07/28/2026 15:38 | 1 | 109.00 |
| 07/28/2026 15:38 | 250 | 109.00 |
| 07/28/2026 15:38 | 10 | 109.03 |
| 07/28/2026 15:38 | 90 | 109.03 |
| 07/28/2026 15:38 | 20 | 109.05 |
| 07/28/2026 15:38 | 20 | 109.05 |
| 07/28/2026 15:38 | 18 | 109.07 |
| 07/28/2026 15:38 | 20 | 109.02 |
| 07/28/2026 15:38 | 150 | 109.02 |
| 07/28/2026 15:38 | 150 | 109.02 |
| 07/28/2026 15:38 | 112 | 109.07 |
| 07/28/2026 15:38 | 2 | 109.03 |
| 07/28/2026 15:38 | 100 | 108.99 |
| 07/28/2026 15:38 | 42 | 109.03 |
| 07/28/2026 15:38 | 100 | 109.045 |
| 07/28/2026 15:38 | 100 | 109.05 |
| 07/28/2026 15:38 | 10 | 109.09 |
| 07/28/2026 15:38 | 28 | 109.10 |
| 07/28/2026 15:38 | 1 | 109.11 |
| 07/28/2026 15:38 | 15 | 109.11 |
| 07/28/2026 15:38 | 1 | 109.07 |
| 07/28/2026 15:38 | 4 | 109.07 |
| 07/28/2026 15:38 | 42 | 109.055 |
| 07/28/2026 15:38 | 14 | 109.04 |
| 07/28/2026 15:38 | 100 | 109.04 |
| 07/28/2026 15:38 | 100 | 109.04 |
| 07/28/2026 15:38 | 100 | 109.04 |
| 07/28/2026 15:38 | 800 | 109.04 |
| 07/28/2026 15:38 | 1 | 109.04 |
| 07/28/2026 15:38 | 606 | 109.04 |
| 07/28/2026 15:38 | 32 | 109.04 |
| 07/28/2026 15:38 | 5 | 109.00 |
| 07/28/2026 15:38 | 60 | 108.99 |
| 07/28/2026 15:38 | 9 | 108.99 |
| 07/28/2026 15:38 | 92 | 108.99 |
| 07/28/2026 15:38 | 8 | 108.99 |
| 07/28/2026 15:38 | 20 | 108.95 |
| 07/28/2026 15:38 | 50 | 108.94 |
| 07/28/2026 15:38 | 25 | 108.89 |
| 07/28/2026 15:38 | 100 | 108.89 |
| 07/28/2026 15:38 | 950 | 108.88 |
| 07/28/2026 15:38 | 350 | 108.88 |
| 07/28/2026 15:38 | 200 | 108.90 |
| 07/28/2026 15:38 | 100 | 108.935 |
| 07/28/2026 15:37 | 4 | 108.94 |
| 07/28/2026 15:37 | 21 | 108.94 |
| 07/28/2026 15:37 | 100 | 108.96 |
| 07/28/2026 15:37 | 10 | 108.94 |
| 07/28/2026 15:37 | 20 | 108.99 |
| 07/28/2026 15:37 | 1 | 108.95 |
| 07/28/2026 15:37 | 1 | 108.95 |
| 07/28/2026 15:37 | 12 | 108.95 |
| 07/28/2026 15:37 | 82 | 108.97 |
| 07/28/2026 15:37 | 12 | 108.95 |
| 07/28/2026 15:37 | 12 | 108.95 |
| 07/28/2026 15:37 | 12 | 108.95 |
| 07/28/2026 15:37 | 12 | 108.95 |
| 07/28/2026 15:37 | 300 | 108.94 |
| 07/28/2026 15:37 | 100 | 108.94 |
| 07/28/2026 15:37 | 14 | 108.91 |
| 07/28/2026 15:37 | 14 | 108.94 |
| 07/28/2026 15:37 | 6 | 108.96 |
| 07/28/2026 15:37 | 6 | 108.96 |
| 07/28/2026 15:37 | 18 | 108.99 |
| 07/28/2026 15:37 | 20 | 108.98 |
| 07/28/2026 15:37 | 1 | 108.98 |
| 07/28/2026 15:37 | 100 | 108.98 |
| 07/28/2026 15:37 | 25 | 108.96 |
| 07/28/2026 15:37 | 90 | 108.96 |
| 07/28/2026 15:37 | 10 | 108.96 |
| 07/28/2026 15:37 | 12 | 108.96 |
| 07/28/2026 15:37 | 19 | 108.99 |
| 07/28/2026 15:37 | 41 | 108.99 |
| 07/28/2026 15:37 | 3 | 108.96 |
| 07/28/2026 15:37 | 59 | 108.99 |
| 07/28/2026 15:37 | 14 | 108.95 |
| 07/28/2026 15:37 | 300 | 108.95 |
| 07/28/2026 15:37 | 16 | 108.98 |
| 07/28/2026 15:37 | 1 | 109.02 |
| 07/28/2026 15:37 | 1 | 109.03 |
| 07/28/2026 15:37 | 5 | 109.04 |
| 07/28/2026 15:37 | 1 | 109.05 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 87 | 108.98 |
| 07/28/2026 15:37 | 1 | 108.98 |
| 07/28/2026 15:37 | 3 | 108.98 |
| 07/28/2026 15:37 | 9 | 108.98 |
| 07/28/2026 15:37 | 100 | 108.96 |
| 07/28/2026 15:37 | 51 | 108.94 |
| 07/28/2026 15:37 | 49 | 108.91 |
| 07/28/2026 15:37 | 28 | 108.90 |
| 07/28/2026 15:37 | 28 | 108.90 |
| 07/28/2026 15:37 | 28 | 108.90 |
| 07/28/2026 15:37 | 28 | 108.90 |
| 07/28/2026 15:37 | 1 | 108.91 |
| 07/28/2026 15:37 | 1 | 108.87 |
| 07/28/2026 15:37 | 10 | 108.86 |
| 07/28/2026 15:37 | 24 | 108.84 |
| 07/28/2026 15:37 | 55 | 108.84 |
| 07/28/2026 15:37 | 79 | 108.85 |
| 07/28/2026 15:37 | 2 | 108.90 |
| 07/28/2026 15:37 | 90 | 108.84 |
| 07/28/2026 15:37 | 10 | 108.84 |
| 07/28/2026 15:37 | 20 | 108.84 |
| 07/28/2026 15:37 | 5 | 108.839 |
| 07/28/2026 15:37 | 18 | 108.84 |
| 07/28/2026 15:37 | 28 | 108.83 |
| 07/28/2026 15:37 | 100 | 108.835 |
| 07/28/2026 15:37 | 20 | 108.77 |
| 07/28/2026 15:37 | 1 | 108.78 |
| 07/28/2026 15:37 | 39 | 108.78 |
| 07/28/2026 15:37 | 10 | 108.79 |
| 07/28/2026 15:37 | 15 | 108.80 |
| 07/28/2026 15:37 | 2 | 108.80 |
| 07/28/2026 15:37 | 18 | 108.80 |
| 07/28/2026 15:37 | 35 | 108.83 |
| 07/28/2026 15:37 | 7 | 108.80 |
| 07/28/2026 15:37 | 47 | 108.80 |
| 07/28/2026 15:37 | 68 | 108.81 |
| 07/28/2026 15:37 | 100 | 108.80 |
| 07/28/2026 15:37 | 533 | 108.80 |
| 07/28/2026 15:37 | 100 | 108.82 |
| 07/28/2026 15:37 | 100 | 108.82 |
| 07/28/2026 15:37 | 100 | 108.83 |
| 07/28/2026 15:37 | 28 | 108.83 |
| 07/28/2026 15:37 | 100 | 108.84 |
| 07/28/2026 15:37 | 100 | 108.85 |
| 07/28/2026 15:37 | 100 | 108.895 |
| 07/28/2026 15:37 | 100 | 108.90 |
| 07/28/2026 15:37 | 88 | 108.99 |
| 07/28/2026 15:37 | 12 | 108.99 |
| 07/28/2026 15:37 | 100 | 108.97 |
| 07/28/2026 15:37 | 100 | 108.97 |
| 07/28/2026 15:37 | 100 | 108.97 |
| 07/28/2026 15:37 | 1 | 108.93 |
| 07/28/2026 15:37 | 13 | 108.84 |
| 07/28/2026 15:37 | 40 | 108.86 |
| 07/28/2026 15:37 | 4 | 108.86 |
| 07/28/2026 15:37 | 4 | 108.875 |
| 07/28/2026 15:37 | 48 | 108.875 |
| 07/28/2026 15:37 | 48 | 108.875 |
| 07/28/2026 15:37 | 4 | 108.87 |
| 07/28/2026 15:37 | 4 | 108.875 |
| 07/28/2026 15:37 | 4 | 108.875 |
| 07/28/2026 15:37 | 4 | 108.87 |
| 07/28/2026 15:37 | 4 | 108.87 |
| 07/28/2026 15:37 | 4 | 108.87 |
| 07/28/2026 15:37 | 4 | 108.87 |
| 07/28/2026 15:37 | 2 | 108.88 |
| 07/28/2026 15:37 | 42 | 108.90 |
| 07/28/2026 15:37 | 83 | 108.90 |
| 07/28/2026 15:37 | 117 | 108.90 |
| 07/28/2026 15:37 | 125 | 108.91 |
| 07/28/2026 15:37 | 140 | 108.93 |
| 07/28/2026 15:37 | 60 | 108.93 |
| 07/28/2026 15:37 | 1 | 108.96 |
| 07/28/2026 15:37 | 100 | 108.94 |
| 07/28/2026 15:37 | 8 | 108.94 |
| 07/28/2026 15:37 | 98 | 108.95 |
| 07/28/2026 15:37 | 125 | 108.95 |
| 07/28/2026 15:37 | 300 | 108.95 |
| 07/28/2026 15:37 | 1 | 108.95 |
| 07/28/2026 15:37 | 300 | 108.97 |
| 07/28/2026 15:37 | 100 | 108.97 |
| 07/28/2026 15:37 | 10 | 108.97 |
| 07/28/2026 15:37 | 28 | 108.98 |
| 07/28/2026 15:37 | 10 | 108.98 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.05 |
| 07/28/2026 15:37 | 100 | 109.04 |
| 07/28/2026 15:37 | 9 | 109.01 |
| 07/28/2026 15:37 | 15 | 109.01 |
| 07/28/2026 15:37 | 10 | 108.98 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 100 | 108.99 |
| 07/28/2026 15:37 | 100 | 108.93 |
| 07/28/2026 15:37 | 25 | 108.95 |
| 07/28/2026 15:37 | 269 | 108.93 |
| 07/28/2026 15:37 | 100 | 108.95 |
| 07/28/2026 15:37 | 100 | 108.96 |
| 07/28/2026 15:37 | 100 | 108.97 |
| 07/28/2026 15:37 | 1 | 108.98 |
| 07/28/2026 15:37 | 8 | 108.94 |
| 07/28/2026 15:37 | 12 | 109.00 |
| 07/28/2026 15:37 | 25 | 109.00 |
| 07/28/2026 15:37 | 230 | 108.98 |
| 07/28/2026 15:37 | 100 | 108.98 |
| 07/28/2026 15:37 | 100 | 108.98 |
| 07/28/2026 15:37 | 28 | 108.97 |
| 07/28/2026 15:37 | 1 | 108.87 |
| 07/28/2026 15:37 | 100 | 108.90 |
| 07/28/2026 15:37 | 80 | 108.96 |
| 07/28/2026 15:37 | 20 | 108.96 |
| 07/28/2026 15:37 | 10 | 108.90 |
| 07/28/2026 15:37 | 1 | 108.92 |
| 07/28/2026 15:37 | 1 | 108.93 |
| 07/28/2026 15:37 | 1 | 108.91 |
| 07/28/2026 15:37 | 10 | 108.92 |
| 07/28/2026 15:37 | 100 | 108.95 |
| 07/28/2026 15:37 | 21 | 109.02 |
| 07/28/2026 15:37 | 100 | 109.01 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 400 | 109.00 |
| 07/28/2026 15:37 | 28 | 108.99 |
| 07/28/2026 15:37 | 300 | 108.99 |
| 07/28/2026 15:37 | 100 | 108.99 |
| 07/28/2026 15:37 | 100 | 108.98 |
| 07/28/2026 15:37 | 3 | 108.96 |
| 07/28/2026 15:37 | 23 | 108.97 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 12 | 109.00 |
| 07/28/2026 15:37 | 20 | 109.00 |
| 07/28/2026 15:37 | 200 | 109.00 |
| 07/28/2026 15:37 | 23 | 109.00 |
| 07/28/2026 15:37 | 177 | 109.00 |
| 07/28/2026 15:37 | 100 | 108.99 |
| 07/28/2026 15:37 | 91 | 108.97 |
| 07/28/2026 15:37 | 9 | 108.97 |
| 07/28/2026 15:37 | 27 | 108.95 |
| 07/28/2026 15:37 | 8 | 108.95 |
| 07/28/2026 15:37 | 15 | 108.95 |
| 07/28/2026 15:37 | 77 | 108.99 |
| 07/28/2026 15:37 | 23 | 108.99 |
| 07/28/2026 15:37 | 4 | 108.93 |
| 07/28/2026 15:37 | 36 | 108.95 |
| 07/28/2026 15:37 | 26 | 108.96 |
| 07/28/2026 15:37 | 50 | 108.999 |
| 07/28/2026 15:37 | 5 | 108.999 |
| 07/28/2026 15:37 | 25 | 108.97 |
| 07/28/2026 15:37 | 90 | 108.97 |
| 07/28/2026 15:37 | 50 | 108.969 |
| 07/28/2026 15:37 | 5 | 108.87 |
| 07/28/2026 15:37 | 43 | 108.87 |
| 07/28/2026 15:37 | 1 | 108.88 |
| 07/28/2026 15:37 | 20 | 108.88 |
| 07/28/2026 15:37 | 32 | 108.95 |
| 07/28/2026 15:37 | 10 | 108.95 |
| 07/28/2026 15:37 | 28 | 108.96 |
| 07/28/2026 15:37 | 17 | 109.01 |
| 07/28/2026 15:37 | 34 | 109.00 |
| 07/28/2026 15:37 | 34 | 109.01 |
| 07/28/2026 15:37 | 34 | 109.01 |
| 07/28/2026 15:37 | 1 | 109.06 |
| 07/28/2026 15:37 | 9 | 109.07 |
| 07/28/2026 15:37 | 100 | 109.07 |
| 07/28/2026 15:37 | 25 | 109.07 |
| 07/28/2026 15:37 | 100 | 109.07 |
| 07/28/2026 15:37 | 400 | 109.07 |
| 07/28/2026 15:37 | 1 | 109.07 |
| 07/28/2026 15:37 | 100 | 109.07 |
| 07/28/2026 15:37 | 10 | 109.06 |
| 07/28/2026 15:37 | 100 | 109.06 |
| 07/28/2026 15:37 | 125 | 109.06 |
| 07/28/2026 15:37 | 100 | 109.06 |
| 07/28/2026 15:37 | 98 | 109.04 |
| 07/28/2026 15:37 | 10 | 108.94 |
| 07/28/2026 15:37 | 1 | 108.94 |
| 07/28/2026 15:37 | 20 | 108.94 |
| 07/28/2026 15:37 | 1 | 108.94 |
| 07/28/2026 15:37 | 1 | 108.95 |
| 07/28/2026 15:37 | 12 | 108.92 |
| 07/28/2026 15:37 | 5 | 108.99 |
| 07/28/2026 15:37 | 1 | 108.99 |
| 07/28/2026 15:37 | 2 | 108.94 |
| 07/28/2026 15:37 | 20 | 108.93 |
| 07/28/2026 15:37 | 12 | 108.93 |
| 07/28/2026 15:37 | 100 | 108.95 |
| 07/28/2026 15:37 | 10 | 108.93 |
| 07/28/2026 15:37 | 102 | 108.94 |
| 07/28/2026 15:37 | 99 | 108.94 |
| 07/28/2026 15:37 | 99 | 108.94 |
| 07/28/2026 15:37 | 44 | 108.93 |
| 07/28/2026 15:37 | 55 | 108.93 |
| 07/28/2026 15:37 | 45 | 108.93 |
| 07/28/2026 15:37 | 54 | 108.93 |
| 07/28/2026 15:37 | 71 | 108.93 |
| 07/28/2026 15:37 | 28 | 108.94 |
| 07/28/2026 15:37 | 60 | 108.96 |
| 07/28/2026 15:37 | 28 | 108.97 |
| 07/28/2026 15:37 | 56 | 109.015 |
| 07/28/2026 15:37 | 100 | 109.015 |
| 07/28/2026 15:37 | 100 | 109.015 |
| 07/28/2026 15:37 | 144 | 109.015 |
| 07/28/2026 15:37 | 4 | 109.05 |
| 07/28/2026 15:37 | 20 | 109.05 |
| 07/28/2026 15:37 | 5 | 109.05 |
| 07/28/2026 15:37 | 15 | 109.05 |
| 07/28/2026 15:37 | 6 | 109.02 |
| 07/28/2026 15:37 | 6 | 108.99 |
| 07/28/2026 15:37 | 100 | 108.95 |
| 07/28/2026 15:37 | 408 | 109.00 |
| 07/28/2026 15:37 | 33 | 109.00 |
| 07/28/2026 15:37 | 59 | 109.00 |
| 07/28/2026 15:37 | 41 | 109.00 |
| 07/28/2026 15:37 | 59 | 109.00 |
| 07/28/2026 15:37 | 89 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 47 | 109.00 |
| 07/28/2026 15:37 | 12 | 109.00 |
| 07/28/2026 15:37 | 12 | 108.96 |
| 07/28/2026 15:37 | 50 | 109.01 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 31 | 109.00 |
| 07/28/2026 15:37 | 245 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 20 | 109.00 |
| 07/28/2026 15:37 | 50 | 109.00 |
| 07/28/2026 15:37 | 5 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 47 | 109.00 |
| 07/28/2026 15:37 | 3 | 109.00 |
| 07/28/2026 15:37 | 95 | 109.00 |
| 07/28/2026 15:37 | 3 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 7 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 12 | 109.00 |
| 07/28/2026 15:37 | 15 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 30 | 109.00 |
| 07/28/2026 15:37 | 2 | 109.00 |
| 07/28/2026 15:37 | 2 | 109.00 |
| 07/28/2026 15:37 | 5 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 100 | 109.00 |
| 07/28/2026 15:37 | 9 | 109.00 |
| 07/28/2026 15:37 | 5 | 109.00 |
| 07/28/2026 15:37 | 25 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 25 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 809 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 4 | 109.00 |
| 07/28/2026 15:37 | 25 | 109.00 |
| 07/28/2026 15:37 | 10 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 1 | 109.00 |
| 07/28/2026 15:37 | 3 | 109.00 |
| 07/28/2026 15:37 | 400 | 109.00 |
| 07/28/2026 15:37 | 12 | 108.99 |
| 07/28/2026 15:37 | 3 | 108.99 |
| 07/28/2026 15:37 | 30 | 108.98 |
| 07/28/2026 15:37 | 31 | 108.94 |
| 07/28/2026 15:37 | 69 | 108.94 |
| 07/28/2026 15:37 | 69 | 108.97 |
| 07/28/2026 15:37 | 3 | 108.97 |
| 07/28/2026 15:37 | 95 | 108.97 |
| 07/28/2026 15:37 | 5 | 108.96 |
| 07/28/2026 15:37 | 2 | 108.90 |
| 07/28/2026 15:37 | 1 | 108.89 |
| 07/28/2026 15:37 | 15 | 108.89 |
| 07/28/2026 15:37 | 32 | 108.89 |
| 07/28/2026 15:37 | 32 | 108.91 |
| 07/28/2026 15:37 | 15 | 108.92 |
| 07/28/2026 15:37 | 28 | 108.90 |
| 07/28/2026 15:37 | 9 | 108.95 |
| 07/28/2026 15:37 | 25 | 108.95 |
| 07/28/2026 15:37 | 3 | 108.86 |
| 07/28/2026 15:37 | 100 | 108.90 |
| 07/28/2026 15:37 | 1 | 108.90 |
| 07/28/2026 15:37 | 2 | 108.90 |
| 07/28/2026 15:37 | 15 | 108.90 |
| 07/28/2026 15:37 | 49 | 108.90 |
| 07/28/2026 15:37 | 10 | 108.90 |
| 07/28/2026 15:37 | 23 | 108.89 |
| 07/28/2026 15:37 | 77 | 108.89 |
| 07/28/2026 15:37 | 1 | 108.89 |
| 07/28/2026 15:37 | 100 | 108.85 |
| 07/28/2026 15:37 | 70 | 108.85 |
| 07/28/2026 15:37 | 20 | 108.86 |
| 07/28/2026 15:37 | 20 | 108.87 |
| 07/28/2026 15:37 | 3 | 108.86 |
| 07/28/2026 15:37 | 195 | 108.88 |
| 07/28/2026 15:37 | 8 | 108.88 |
| 07/28/2026 15:37 | 100 | 108.87 |
| 07/28/2026 15:37 | 24 | 108.84 |
| 07/28/2026 15:37 | 1 | 108.87 |
| 07/28/2026 15:37 | 37 | 108.87 |
| 07/28/2026 15:37 | 192 | 108.85 |
| 07/28/2026 15:37 | 12 | 108.85 |
| 07/28/2026 15:37 | 63 | 108.85 |
| 07/28/2026 15:37 | 37 | 108.85 |
| 07/28/2026 15:37 | 1 | 108.84 |
| 07/28/2026 15:37 | 1 | 108.86 |
| 07/28/2026 15:37 | 100 | 108.86 |
| 07/28/2026 15:37 | 25 | 108.83 |
| 07/28/2026 15:37 | 1 | 108.78 |
| 07/28/2026 15:37 | 2 | 108.78 |
| 07/28/2026 15:37 | 20 | 108.78 |
| 07/28/2026 15:37 | 100 | 108.75 |
| 07/28/2026 15:37 | 17 | 108.72 |
| 07/28/2026 15:37 | 28 | 108.72 |
| 07/28/2026 15:37 | 73 | 108.83 |
| 07/28/2026 15:37 | 27 | 108.79 |
| 07/28/2026 15:37 | 1 | 108.79 |
| 07/28/2026 15:37 | 100 | 108.775 |
| 07/28/2026 15:37 | 4 | 108.80 |
| 07/28/2026 15:37 | 16 | 108.80 |
| 07/28/2026 15:37 | 28 | 108.84 |
| 07/28/2026 15:37 | 33 | 108.88 |
| 07/28/2026 15:37 | 30 | 108.88 |
| 07/28/2026 15:37 | 15 | 108.88 |
| 07/28/2026 15:37 | 3 | 108.87 |
| 07/28/2026 15:37 | 20 | 108.87 |
| 07/28/2026 15:37 | 12 | 108.87 |
| 07/28/2026 15:37 | 100 | 108.87 |
| 07/28/2026 15:37 | 30 | 108.87 |
| 07/28/2026 15:37 | 28 | 108.86 |
| 07/28/2026 15:37 | 4 | 108.85 |
| 07/28/2026 15:37 | 40 | 108.85 |
| 07/28/2026 15:37 | 10 | 108.85 |
| 07/28/2026 15:37 | 5 | 108.85 |
| 07/28/2026 15:37 | 20 | 108.84 |
| 07/28/2026 15:37 | 20 | 108.83 |
| 07/28/2026 15:37 | 100 | 108.83 |
| 07/28/2026 15:37 | 12 | 108.78 |
| 07/28/2026 15:37 | 20 | 108.80 |
| 07/28/2026 15:37 | 71 | 108.76 |
| 07/28/2026 15:37 | 29 | 108.76 |
| 07/28/2026 15:37 | 125 | 108.785 |
| 07/28/2026 15:37 | 125 | 108.785 |
| 07/28/2026 15:37 | 81 | 108.83 |
| 07/28/2026 15:37 | 19 | 108.83 |
| 07/28/2026 15:37 | 1 | 108.83 |
| 07/28/2026 15:37 | 20 | 108.81 |
| 07/28/2026 15:37 | 3 | 108.80 |
| 07/28/2026 15:37 | 2 | 108.79 |
| 07/28/2026 15:37 | 20 | 108.79 |
| 07/28/2026 15:37 | 5 | 108.79 |
| 07/28/2026 15:37 | 14 | 108.77 |
| 07/28/2026 15:37 | 30 | 108.79 |
| 07/28/2026 15:37 | 90 | 108.79 |
| 07/28/2026 15:37 | 90 | 108.79 |
| 07/28/2026 15:37 | 90 | 108.79 |
| 07/28/2026 15:37 | 700 | 108.78 |
| 07/28/2026 15:37 | 36 | 108.73 |
| 07/28/2026 15:37 | 100 | 108.69 |
| 07/28/2026 15:37 | 100 | 108.68 |
| 07/28/2026 15:37 | 5 | 108.67 |
| 07/28/2026 15:37 | 21 | 108.65 |
| 07/28/2026 15:37 | 5 | 108.67 |
| 07/28/2026 15:37 | 15 | 108.67 |
| 07/28/2026 15:37 | 17 | 108.71 |
| 07/28/2026 15:37 | 80 | 108.73 |
| 07/28/2026 15:37 | 20 | 108.73 |
| 07/28/2026 15:37 | 37 | 108.62 |
| 07/28/2026 15:37 | 42 | 108.61 |
| 07/28/2026 15:37 | 25 | 108.63 |
| 07/28/2026 15:37 | 60 | 108.63 |
| 07/28/2026 15:37 | 13 | 108.60 |
| 07/28/2026 15:37 | 40 | 108.63 |
| 07/28/2026 15:37 | 26 | 108.63 |
| 07/28/2026 15:37 | 12 | 108.63 |
| 07/28/2026 15:37 | 100 | 108.63 |
| 07/28/2026 15:37 | 12 | 108.63 |
| 07/28/2026 15:37 | 81 | 108.62 |
| 07/28/2026 15:37 | 24 | 108.62 |
| 07/28/2026 15:37 | 12 | 108.63 |
| 07/28/2026 15:37 | 9 | 108.63 |
| 07/28/2026 15:37 | 100 | 108.63 |
| 07/28/2026 15:37 | 5 | 108.63 |
| 07/28/2026 15:37 | 4 | 108.67 |
| 07/28/2026 15:37 | 1 | 108.69 |
| 07/28/2026 15:37 | 10 | 108.715 |
| 07/28/2026 15:37 | 5 | 108.715 |
| 07/28/2026 15:37 | 5 | 108.745 |
| 07/28/2026 15:37 | 25 | 108.745 |
| 07/28/2026 15:37 | 24 | 108.745 |
| 07/28/2026 15:37 | 21 | 108.745 |
| 07/28/2026 15:37 | 100 | 108.73 |
| 07/28/2026 15:37 | 1 | 108.685 |
| 07/28/2026 15:37 | 10 | 108.69 |
| 07/28/2026 15:37 | 1 | 108.685 |
| 07/28/2026 15:37 | 4 | 108.685 |
| 07/28/2026 15:37 | 28 | 108.72 |
| 07/28/2026 15:37 | 25 | 108.70 |
| 07/28/2026 15:37 | 3 | 108.70 |
| 07/28/2026 15:37 | 22 | 108.70 |
| 07/28/2026 15:37 | 28 | 108.71 |
| 07/28/2026 15:37 | 25 | 108.71 |
| 07/28/2026 15:37 | 21 | 108.71 |
| 07/28/2026 15:37 | 4 | 108.71 |
| 07/28/2026 15:37 | 8 | 108.71 |
| 07/28/2026 15:37 | 6 | 108.72 |
| 07/28/2026 15:37 | 25 | 108.72 |
| 07/28/2026 15:37 | 12 | 108.74 |
| 07/28/2026 15:37 | 2 | 108.81 |
| 07/28/2026 15:37 | 18 | 108.80 |
| 07/28/2026 15:37 | 100 | 108.80 |
| 07/28/2026 15:37 | 2 | 108.80 |
| 07/28/2026 15:37 | 100 | 108.695 |
| 07/28/2026 15:37 | 100 | 108.68 |
| 07/28/2026 15:37 | 50 | 108.68 |
| 07/28/2026 15:37 | 291 | 108.71 |
| 07/28/2026 15:37 | 25 | 108.71 |
| 07/28/2026 15:37 | 98 | 108.70 |
| 07/28/2026 15:37 | 1 | 108.67 |
| 07/28/2026 15:37 | 1 | 108.57 |
| 07/28/2026 15:37 | 69 | 108.59 |
| 07/28/2026 15:37 | 39 | 108.60 |
| 07/28/2026 15:37 | 12 | 108.59 |
| 07/28/2026 15:37 | 10 | 108.59 |
| 07/28/2026 15:37 | 1 | 108.59 |
| 07/28/2026 15:37 | 89 | 108.59 |
| 07/28/2026 15:37 | 23 | 108.62 |
| 07/28/2026 15:37 | 5 | 108.60 |
| 07/28/2026 15:37 | 47 | 108.62 |
| 07/28/2026 15:37 | 9 | 108.61 |
| 07/28/2026 15:37 | 38 | 108.64 |
| 07/28/2026 15:37 | 100 | 108.64 |
| 07/28/2026 15:37 | 72 | 108.65 |
| 07/28/2026 15:37 | 28 | 108.65 |
| 07/28/2026 15:37 | 5 | 108.68 |
| 07/28/2026 15:37 | 8 | 108.66 |
| 07/28/2026 15:37 | 32 | 108.65 |
| 07/28/2026 15:37 | 25 | 108.66 |
| 07/28/2026 15:37 | 30 | 108.66 |
| 07/28/2026 15:37 | 20 | 108.61 |
| 07/28/2026 15:37 | 100 | 108.62 |
| 07/28/2026 15:37 | 40 | 108.68 |
| 07/28/2026 15:37 | 300 | 108.68 |
| 07/28/2026 15:37 | 1 | 108.69 |
| 07/28/2026 15:37 | 5 | 108.75 |
| 07/28/2026 15:37 | 10 | 108.73 |
| 07/28/2026 15:37 | 1 | 108.74 |
| 07/28/2026 15:37 | 35 | 108.70 |
| 07/28/2026 15:37 | 69 | 108.69 |
| 07/28/2026 15:37 | 11 | 108.58 |
| 07/28/2026 15:37 | 40 | 108.62 |
| 07/28/2026 15:37 | 1 | 108.56 |
| 07/28/2026 15:37 | 69 | 108.57 |
| 07/28/2026 15:37 | 50 | 108.60 |
| 07/28/2026 15:37 | 28 | 108.60 |
| 07/28/2026 15:37 | 15 | 108.51 |
| 07/28/2026 15:37 | 8 | 108.52 |
| 07/28/2026 15:37 | 56 | 108.54 |
| 07/28/2026 15:37 | 25 | 108.54 |
| 07/28/2026 15:37 | 6 | 108.55 |
| 07/28/2026 15:37 | 29 | 108.56 |
| 07/28/2026 15:37 | 2 | 108.55 |
| 07/28/2026 15:37 | 25 | 108.55 |
| 07/28/2026 15:37 | 59 | 108.55 |
| 07/28/2026 15:37 | 11 | 108.55 |
| 07/28/2026 15:37 | 100 | 108.56 |
| 07/28/2026 15:37 | 111 | 108.56 |
| 07/28/2026 15:37 | 20 | 108.57 |
| 07/28/2026 15:37 | 25 | 108.57 |
| 07/28/2026 15:37 | 45 | 108.605 |
| 07/28/2026 15:37 | 83 | 108.57 |
| 07/28/2026 15:37 | 20 | 108.56 |
| 07/28/2026 15:37 | 8 | 108.56 |
| 07/28/2026 15:37 | 100 | 108.57 |
| 07/28/2026 15:37 | 12 | 108.70 |
| 07/28/2026 15:37 | 5 | 108.70 |
| 07/28/2026 15:37 | 69 | 108.62 |
| 07/28/2026 15:37 | 150 | 108.62 |
| 07/28/2026 15:37 | 5 | 108.64 |
| 07/28/2026 15:37 | 100 | 108.65 |
| 07/28/2026 15:37 | 32 | 108.66 |
| 07/28/2026 15:37 | 13 | 108.67 |
| 07/28/2026 15:37 | 25 | 108.70 |
| 07/28/2026 15:37 | 5 | 108.70 |
| 07/28/2026 15:37 | 9 | 108.69 |
| 07/28/2026 15:37 | 25 | 108.69 |
| 07/28/2026 15:37 | 11 | 108.68 |
| 07/28/2026 15:37 | 25 | 108.68 |
| 07/28/2026 15:37 | 9 | 108.67 |
| 07/28/2026 15:37 | 25 | 108.67 |
| 07/28/2026 15:37 | 10 | 108.66 |
| 07/28/2026 15:37 | 25 | 108.66 |
| 07/28/2026 15:37 | 1 | 108.66 |
| 07/28/2026 15:37 | 9 | 108.65 |
| 07/28/2026 15:37 | 25 | 108.65 |
| 07/28/2026 15:37 | 1 | 108.65 |
| 07/28/2026 15:37 | 10 | 108.64 |
| 07/28/2026 15:37 | 25 | 108.64 |
| 07/28/2026 15:37 | 11 | 108.63 |
| 07/28/2026 15:37 | 125 | 108.61 |
| 07/28/2026 15:37 | 37 | 108.59 |
| 07/28/2026 15:37 | 10 | 108.59 |
| 07/28/2026 15:37 | 28 | 108.51 |
| 07/28/2026 15:37 | 17 | 108.52 |
| 07/28/2026 15:37 | 41 | 108.48 |
| 07/28/2026 15:37 | 28 | 108.50 |
| 07/28/2026 15:37 | 15 | 108.48 |
| 07/28/2026 15:37 | 3 | 108.45 |
| 07/28/2026 15:37 | 28 | 108.46 |
| 07/28/2026 15:37 | 20 | 108.47 |
| 07/28/2026 15:37 | 20 | 108.45 |
| 07/28/2026 15:37 | 32 | 108.51 |
| 07/28/2026 15:37 | 20 | 108.545 |
| 07/28/2026 15:37 | 53 | 108.51 |
| 07/28/2026 15:37 | 13 | 108.49 |
| 07/28/2026 15:37 | 31 | 108.51 |
| 07/28/2026 15:37 | 32 | 108.50 |
| 07/28/2026 15:37 | 13 | 108.49 |
| 07/28/2026 15:37 | 8 | 108.49 |
| 07/28/2026 15:37 | 9 | 108.50 |
| 07/28/2026 15:37 | 9 | 108.52 |
| 07/28/2026 15:37 | 10 | 108.57 |
| 07/28/2026 15:37 | 20 | 108.56 |
| 07/28/2026 15:37 | 9 | 108.49 |
| 07/28/2026 15:37 | 9 | 108.50 |
| 07/28/2026 15:37 | 9 | 108.50 |
| 07/28/2026 15:37 | 80 | 108.52 |
| 07/28/2026 15:37 | 9 | 108.50 |
| 07/28/2026 15:37 | 200 | 108.50 |
| 07/28/2026 15:37 | 10 | 108.50 |
| 07/28/2026 15:37 | 100 | 108.50 |
| 07/28/2026 15:37 | 15 | 108.50 |
| 07/28/2026 15:37 | 1 | 108.50 |
| 07/28/2026 15:37 | 50 | 108.50 |
| 07/28/2026 15:37 | 100 | 108.50 |
| 07/28/2026 15:37 | 5 | 108.50 |
| 07/28/2026 15:37 | 100 | 108.47 |
| 07/28/2026 15:37 | 1 | 108.47 |
| 07/28/2026 15:37 | 100 | 108.47 |
| 07/28/2026 15:36 | 5 | 108.469 |
| 07/28/2026 15:36 | 5 | 108.469 |
| 07/28/2026 15:36 | 5 | 108.469 |
| 07/28/2026 15:36 | 5 | 108.469 |
| 07/28/2026 15:36 | 30 | 108.46 |
| 07/28/2026 15:36 | 100 | 108.44 |
| 07/28/2026 15:36 | 2 | 108.31 |
| 07/28/2026 15:36 | 1 | 108.37 |
| 07/28/2026 15:36 | 299 | 108.35 |
| 07/28/2026 15:36 | 100 | 108.30 |
| 07/28/2026 15:36 | 100 | 108.30 |
| 07/28/2026 15:36 | 99 | 108.30 |
| 07/28/2026 15:36 | 100 | 108.30 |
| 07/28/2026 15:36 | 100 | 108.20 |
| 07/28/2026 15:36 | 20 | 108.09 |
| 07/28/2026 15:36 | 20 | 108.09 |
| 07/28/2026 15:36 | 26 | 108.17 |
| 07/28/2026 15:36 | 10 | 108.14 |
| 07/28/2026 15:36 | 100 | 108.14 |
| 07/28/2026 15:36 | 46 | 108.175 |
| 07/28/2026 15:36 | 54 | 108.19 |
| 07/28/2026 15:36 | 100 | 108.19 |
| 07/28/2026 15:36 | 28 | 108.23 |
| 07/28/2026 15:36 | 25 | 108.28 |
| 07/28/2026 15:36 | 44 | 108.29 |
| 07/28/2026 15:36 | 4 | 108.45 |
| 07/28/2026 15:36 | 20 | 108.42 |
| 07/28/2026 15:36 | 1 | 108.34 |
| 07/28/2026 15:36 | 1 | 108.23 |
| 07/28/2026 15:36 | 100 | 108.25 |
| 07/28/2026 15:36 | 90 | 108.46 |
| 07/28/2026 15:36 | 28 | 108.46 |
| 07/28/2026 15:36 | 300 | 108.46 |
| 07/28/2026 15:36 | 100 | 108.44 |
| 07/28/2026 15:36 | 300 | 108.44 |
| 07/28/2026 15:36 | 2 | 108.38 |
| 07/28/2026 15:36 | 55 | 108.40 |
| 07/28/2026 15:36 | 361 | 108.47 |
| 07/28/2026 15:36 | 100 | 108.43 |
| 07/28/2026 15:36 | 125 | 108.42 |
| 07/28/2026 15:36 | 3 | 108.39 |
| 07/28/2026 15:36 | 100 | 108.37 |
| 07/28/2026 15:36 | 9 | 108.32 |
| 07/28/2026 15:36 | 8 | 108.28 |
| 07/28/2026 15:36 | 19 | 108.28 |
| 07/28/2026 15:36 | 99 | 108.21 |
| 07/28/2026 15:36 | 6 | 108.30 |
| 07/28/2026 15:36 | 5 | 108.30 |
| 07/28/2026 15:36 | 72 | 108.29 |
| 07/28/2026 15:36 | 1 | 108.28 |
| 07/28/2026 15:36 | 1 | 108.34 |
| 07/28/2026 15:36 | 11 | 108.34 |
| 07/28/2026 15:36 | 75 | 108.34 |
| 07/28/2026 15:36 | 10 | 108.33 |
| 07/28/2026 15:36 | 1 | 108.33 |
| 07/28/2026 15:36 | 20 | 108.31 |
| 07/28/2026 15:36 | 1 | 108.31 |
| 07/28/2026 15:36 | 100 | 108.31 |
| 07/28/2026 15:36 | 300 | 108.30 |
| 07/28/2026 15:36 | 125 | 108.30 |
| 07/28/2026 15:36 | 100 | 108.29 |
| 07/28/2026 15:36 | 100 | 108.29 |
| 07/28/2026 15:36 | 300 | 108.28 |
| 07/28/2026 15:36 | 15 | 108.29 |
| 07/28/2026 15:36 | 100 | 108.14 |
| 07/28/2026 15:36 | 100 | 108.14 |
| 07/28/2026 15:36 | 100 | 108.24 |
| 07/28/2026 15:36 | 53 | 108.22 |
| 07/28/2026 15:36 | 100 | 108.22 |
| 07/28/2026 15:36 | 25 | 108.20 |
| 07/28/2026 15:36 | 2 | 108.20 |
| 07/28/2026 15:36 | 7 | 108.20 |
| 07/28/2026 15:36 | 125 | 108.23 |
| 07/28/2026 15:36 | 25 | 108.19 |
| 07/28/2026 15:36 | 18 | 108.19 |
| 07/28/2026 15:36 | 30 | 108.25 |
| 07/28/2026 15:36 | 10 | 108.23 |
| 07/28/2026 15:36 | 100 | 108.23 |
| 07/28/2026 15:36 | 25 | 108.23 |
| 07/28/2026 15:36 | 100 | 108.23 |
| 07/28/2026 15:36 | 125 | 108.22 |
| 07/28/2026 15:36 | 300 | 108.22 |
| 07/28/2026 15:36 | 22 | 108.16 |
| 07/28/2026 15:36 | 50 | 108.22 |
| 07/28/2026 15:36 | 100 | 108.23 |
| 07/28/2026 15:36 | 4 | 108.19 |
| 07/28/2026 15:36 | 28 | 108.19 |
| 07/28/2026 15:36 | 1 | 108.19 |
| 07/28/2026 15:36 | 33 | 108.19 |
| 07/28/2026 15:36 | 139 | 108.19 |
| 07/28/2026 15:36 | 170 | 108.27 |
| 07/28/2026 15:36 | 100 | 108.26 |
| 07/28/2026 15:36 | 100 | 108.26 |
| 07/28/2026 15:36 | 125 | 108.25 |
| 07/28/2026 15:36 | 56 | 108.25 |
| 07/28/2026 15:36 | 100 | 108.25 |
| 07/28/2026 15:36 | 64 | 108.25 |
| 07/28/2026 15:36 | 100 | 108.24 |
| 07/28/2026 15:36 | 20 | 108.24 |
| 07/28/2026 15:36 | 2 | 108.23 |
| 07/28/2026 15:36 | 300 | 108.17 |
| 07/28/2026 15:36 | 48 | 108.22 |
| 07/28/2026 15:36 | 1 | 108.23 |
| 07/28/2026 15:36 | 97 | 108.23 |
| 07/28/2026 15:36 | 1 | 108.19 |
| 07/28/2026 15:36 | 40 | 108.20 |
| 07/28/2026 15:36 | 20 | 108.20 |
| 07/28/2026 15:36 | 13 | 108.14 |
| 07/28/2026 15:36 | 3 | 108.14 |
| 07/28/2026 15:36 | 8 | 108.14 |
| 07/28/2026 15:36 | 28 | 108.16 |
| 07/28/2026 15:36 | 38 | 108.15 |
| 07/28/2026 15:36 | 53 | 108.15 |
| 07/28/2026 15:36 | 25 | 108.15 |
| 07/28/2026 15:36 | 2 | 108.15 |
| 07/28/2026 15:36 | 8 | 108.15 |
| 07/28/2026 15:36 | 28 | 108.16 |
| 07/28/2026 15:36 | 350 | 108.18 |
| 07/28/2026 15:36 | 10 | 108.17 |
| 07/28/2026 15:36 | 2 | 108.17 |
| 07/28/2026 15:36 | 3 | 108.15 |
| 07/28/2026 15:36 | 99 | 108.15 |
| 07/28/2026 15:36 | 81 | 108.15 |
| 07/28/2026 15:36 | 1 | 108.105 |
| 07/28/2026 15:36 | 1 | 108.105 |
| 07/28/2026 15:36 | 1 | 108.105 |
| 07/28/2026 15:36 | 1 | 108.105 |
| 07/28/2026 15:36 | 100 | 108.14 |
| 07/28/2026 15:36 | 100 | 108.14 |
| 07/28/2026 15:36 | 9 | 108.08 |
| 07/28/2026 15:36 | 20 | 108.08 |
| 07/28/2026 15:36 | 1 | 108.11 |
| 07/28/2026 15:36 | 100 | 108.10 |
| 07/28/2026 15:36 | 99 | 108.10 |
| 07/28/2026 15:36 | 200 | 107.94 |
| 07/28/2026 15:36 | 100 | 107.92 |
| 07/28/2026 15:36 | 100 | 107.94 |
| 07/28/2026 15:36 | 80 | 107.94 |
| 07/28/2026 15:36 | 20 | 107.94 |
| 07/28/2026 15:36 | 40 | 108.00 |
| 07/28/2026 15:36 | 84 | 108.00 |
| 07/28/2026 15:36 | 100 | 108.05 |
| 07/28/2026 15:36 | 1 | 108.07 |
| 07/28/2026 15:36 | 100 | 108.01 |
| 07/28/2026 15:36 | 1 | 108.00 |
| 07/28/2026 15:36 | 175 | 108.00 |
| 07/28/2026 15:36 | 125 | 108.01 |
| 07/28/2026 15:36 | 100 | 108.05 |
| 07/28/2026 15:36 | 20 | 108.06 |
| 07/28/2026 15:36 | 1 | 108.10 |
| 07/28/2026 15:36 | 56 | 108.075 |
| 07/28/2026 15:36 | 42 | 108.07 |
| 07/28/2026 15:36 | 1 | 108.07 |
| 07/28/2026 15:36 | 57 | 108.07 |
| 07/28/2026 15:36 | 46 | 108.03 |
| 07/28/2026 15:36 | 43 | 107.92 |
| 07/28/2026 15:36 | 6 | 107.92 |
| 07/28/2026 15:36 | 32 | 107.96 |
| 07/28/2026 15:36 | 12 | 107.96 |
| 07/28/2026 15:36 | 20 | 107.96 |
| 07/28/2026 15:36 | 10 | 107.97 |
| 07/28/2026 15:36 | 4 | 107.98 |
| 07/28/2026 15:36 | 20 | 107.99 |
| 07/28/2026 15:36 | 10 | 107.99 |
| 07/28/2026 15:36 | 49 | 107.99 |
| 07/28/2026 15:36 | 8 | 108.00 |
| 07/28/2026 15:36 | 100 | 108.00 |
| 07/28/2026 15:36 | 70 | 108.00 |
| 07/28/2026 15:36 | 100 | 108.00 |
| 07/28/2026 15:36 | 3 | 108.00 |
| 07/28/2026 15:36 | 15 | 108.02 |
| 07/28/2026 15:36 | 15 | 108.03 |
| 07/28/2026 15:36 | 10 | 108.08 |
| 07/28/2026 15:36 | 10 | 108.10 |
| 07/28/2026 15:36 | 100 | 108.085 |
| 07/28/2026 15:36 | 16 | 108.10 |
| 07/28/2026 15:36 | 8 | 108.10 |
| 07/28/2026 15:36 | 6 | 108.11 |
| 07/28/2026 15:36 | 30 | 108.12 |
| 07/28/2026 15:36 | 30 | 108.12 |
| 07/28/2026 15:36 | 22 | 108.11 |
| 07/28/2026 15:36 | 100 | 108.20 |
| 07/28/2026 15:36 | 28 | 108.18 |
| 07/28/2026 15:36 | 100 | 108.20 |
| 07/28/2026 15:36 | 19 | 108.17 |
| 07/28/2026 15:36 | 1 | 108.17 |
| 07/28/2026 15:36 | 80 | 108.17 |
| 07/28/2026 15:36 | 20 | 108.15 |
| 07/28/2026 15:36 | 100 | 108.10 |
| 07/28/2026 15:36 | 100 | 108.10 |
| 07/28/2026 15:36 | 15 | 108.08 |
| 07/28/2026 15:36 | 76 | 108.11 |
| 07/28/2026 15:36 | 24 | 108.11 |
| 07/28/2026 15:36 | 88 | 108.11 |
| 07/28/2026 15:36 | 12 | 108.11 |
| 07/28/2026 15:36 | 100 | 108.10 |
| 07/28/2026 15:36 | 100 | 108.06 |
| 07/28/2026 15:36 | 28 | 108.07 |
| 07/28/2026 15:36 | 125 | 108.15 |
| 07/28/2026 15:36 | 300 | 108.16 |
| 07/28/2026 15:36 | 100 | 108.22 |
| 07/28/2026 15:36 | 100 | 108.22 |
| 07/28/2026 15:36 | 20 | 108.21 |
| 07/28/2026 15:36 | 5 | 108.14 |
| 07/28/2026 15:36 | 20 | 108.14 |
| 07/28/2026 15:36 | 10 | 108.14 |
| 07/28/2026 15:36 | 40 | 108.03 |
| 07/28/2026 15:36 | 30 | 108.05 |
| 07/28/2026 15:36 | 70 | 108.05 |
| 07/28/2026 15:36 | 60 | 108.06 |
| 07/28/2026 15:36 | 70 | 108.06 |
| 07/28/2026 15:36 | 70 | 108.06 |
| 07/28/2026 15:36 | 70 | 108.06 |
| 07/28/2026 15:36 | 1 | 108.08 |
| 07/28/2026 15:36 | 3 | 108.08 |
| 07/28/2026 15:36 | 22 | 108.08 |
| 07/28/2026 15:36 | 24 | 108.09 |
| 07/28/2026 15:36 | 506 | 108.09 |
| 07/28/2026 15:36 | 24 | 108.10 |
| 07/28/2026 15:36 | 76 | 108.10 |
| 07/28/2026 15:36 | 1 | 108.09 |
| 07/28/2026 15:36 | 99 | 108.09 |
| 07/28/2026 15:36 | 1 | 108.10 |
| 07/28/2026 15:36 | 15 | 108.15 |
| 07/28/2026 15:35 | 36 | 108.26 |
| 07/28/2026 15:35 | 1 | 108.24 |
| 07/28/2026 15:35 | 100 | 108.24 |
| 07/28/2026 15:35 | 41 | 108.25 |
| 07/28/2026 15:35 | 259 | 108.25 |
| 07/28/2026 15:35 | 100 | 108.23 |
| 07/28/2026 15:35 | 100 | 108.23 |
| 07/28/2026 15:35 | 20 | 108.22 |
| 07/28/2026 15:35 | 50 | 108.20 |
| 07/28/2026 15:35 | 100 | 108.20 |
| 07/28/2026 15:35 | 77 | 108.20 |
| 07/28/2026 15:35 | 100 | 108.20 |
| 07/28/2026 15:35 | 200 | 108.17 |
| 07/28/2026 15:35 | 7 | 108.165 |
| 07/28/2026 15:35 | 11 | 108.165 |
| 07/28/2026 15:35 | 11 | 108.165 |
| 07/28/2026 15:35 | 11 | 108.165 |
| 07/28/2026 15:35 | 11 | 108.165 |
| 07/28/2026 15:35 | 11 | 108.165 |
| 07/28/2026 15:35 | 72 | 108.165 |
| 07/28/2026 15:35 | 30 | 108.16 |
| 07/28/2026 15:35 | 50 | 108.15 |
| 07/28/2026 15:35 | 294 | 108.15 |
| 07/28/2026 15:35 | 2 | 108.15 |
| 07/28/2026 15:35 | 4 | 108.15 |
| 07/28/2026 15:35 | 5 | 108.08 |
| 07/28/2026 15:35 | 10 | 108.08 |
| 07/28/2026 15:35 | 9 | 108.11 |
| 07/28/2026 15:35 | 1 | 108.11 |
| 07/28/2026 15:35 | 100 | 108.11 |
| 07/28/2026 15:35 | 25 | 108.08 |
| 07/28/2026 15:35 | 75 | 108.08 |
| 07/28/2026 15:35 | 100 | 108.08 |
| 07/28/2026 15:35 | 97 | 108.07 |
| 07/28/2026 15:35 | 15 | 108.07 |
| 07/28/2026 15:35 | 94 | 108.03 |
| 07/28/2026 15:35 | 206 | 108.03 |
| 07/28/2026 15:35 | 3 | 108.01 |
| 07/28/2026 15:35 | 17 | 108.07 |
| 07/28/2026 15:35 | 2 | 108.00 |
| 07/28/2026 15:35 | 150 | 108.07 |
| 07/28/2026 15:35 | 20 | 108.03 |
| 07/28/2026 15:35 | 1 | 108.03 |
| 07/28/2026 15:35 | 279 | 108.03 |
| 07/28/2026 15:35 | 1 | 107.99 |
| 07/28/2026 15:35 | 5 | 107.99 |
| 07/28/2026 15:35 | 1 | 107.99 |
| 07/28/2026 15:35 | 20 | 107.995 |
| 07/28/2026 15:35 | 176 | 107.97 |
| 07/28/2026 15:35 | 125 | 107.97 |
| 07/28/2026 15:35 | 22 | 107.94 |
| 07/28/2026 15:35 | 28 | 107.94 |
| 07/28/2026 15:35 | 28 | 108.00 |
| 07/28/2026 15:35 | 100 | 108.00 |
| 07/28/2026 15:35 | 126 | 107.96 |
| 07/28/2026 15:35 | 74 | 107.96 |
| 07/28/2026 15:35 | 50 | 107.93 |
| 07/28/2026 15:35 | 46 | 107.94 |
| 07/28/2026 15:35 | 25 | 107.97 |
| 07/28/2026 15:35 | 40 | 107.97 |
| 07/28/2026 15:35 | 20 | 108.02 |
| 07/28/2026 15:35 | 1 | 108.02 |
| 07/28/2026 15:35 | 1 | 108.00 |
| 07/28/2026 15:35 | 2492 | 108.00 |
| 07/28/2026 15:35 | 1 | 108.00 |
| 07/28/2026 15:35 | 1 | 108.00 |
| 07/28/2026 15:35 | 2500 | 108.00 |
| 07/28/2026 15:35 | 1 | 108.00 |
| 07/28/2026 15:35 | 5 | 108.00 |
| 07/28/2026 15:35 | 4 | 108.00 |
| 07/28/2026 15:35 | 100 | 108.00 |
| 07/28/2026 15:35 | 30 | 108.00 |
| 07/28/2026 15:35 | 2 | 108.00 |
| 07/28/2026 15:35 | 1 | 108.00 |
| 07/28/2026 15:35 | 100 | 108.00 |
| 07/28/2026 15:35 | 1 | 108.00 |
| 07/28/2026 15:35 | 50 | 108.00 |
| 07/28/2026 15:35 | 35 | 108.00 |
| 07/28/2026 15:35 | 1 | 108.00 |
| 07/28/2026 15:35 | 14 | 108.00 |
| 07/28/2026 15:35 | 86 | 108.00 |
| 07/28/2026 15:35 | 14 | 108.00 |
| 07/28/2026 15:35 | 5 | 107.99 |
| 07/28/2026 15:35 | 200 | 107.93 |
| 07/28/2026 15:35 | 200 | 107.935 |
| 07/28/2026 15:35 | 300 | 107.92 |
| 07/28/2026 15:35 | 69 | 107.91 |
| 07/28/2026 15:35 | 70 | 107.91 |
| 07/28/2026 15:35 | 130 | 107.91 |
| 07/28/2026 15:35 | 170 | 107.91 |
| 07/28/2026 15:35 | 30 | 107.91 |
| 07/28/2026 15:35 | 20 | 107.91 |
| 07/28/2026 15:35 | 40 | 107.90 |
| 07/28/2026 15:35 | 200 | 107.90 |
| 07/28/2026 15:35 | 60 | 107.90 |
| 07/28/2026 15:35 | 75 | 107.91 |
| 07/28/2026 15:35 | 25 | 107.91 |
| 07/28/2026 15:35 | 200 | 107.91 |
| 07/28/2026 15:35 | 100 | 107.89 |
| 07/28/2026 15:35 | 200 | 107.89 |
| 07/28/2026 15:35 | 75 | 107.91 |
| 07/28/2026 15:35 | 25 | 107.91 |
| 07/28/2026 15:35 | 100 | 107.91 |
| 07/28/2026 15:35 | 75 | 107.91 |
| 07/28/2026 15:35 | 125 | 107.91 |
| 07/28/2026 15:35 | 100 | 107.84 |
| 07/28/2026 15:35 | 70 | 107.85 |
| 07/28/2026 15:35 | 940 | 107.85 |
| 07/28/2026 15:35 | 60 | 107.85 |
| 07/28/2026 15:35 | 100 | 107.85 |
| 07/28/2026 15:35 | 2 | 107.895 |
| 07/28/2026 15:35 | 200 | 107.88 |
| 07/28/2026 15:35 | 8 | 107.89 |
| 07/28/2026 15:35 | 7 | 107.94 |
| 07/28/2026 15:35 | 20 | 107.94 |
| 07/28/2026 15:35 | 18 | 107.91 |
| 07/28/2026 15:35 | 20 | 107.91 |
| 07/28/2026 15:35 | 3 | 107.89 |
| 07/28/2026 15:35 | 172 | 107.85 |
| 07/28/2026 15:35 | 28 | 107.85 |
| 07/28/2026 15:35 | 5 | 107.88 |
| 07/28/2026 15:35 | 200 | 107.84 |
| 07/28/2026 15:35 | 115 | 107.82 |
| 07/28/2026 15:35 | 74 | 107.82 |
| 07/28/2026 15:35 | 1 | 107.82 |
| 07/28/2026 15:35 | 2 | 107.82 |
| 07/28/2026 15:35 | 8 | 107.82 |
| 07/28/2026 15:35 | 5 | 107.78 |
| 07/28/2026 15:35 | 300 | 107.845 |
| 07/28/2026 15:35 | 100 | 107.80 |
| 07/28/2026 15:35 | 100 | 107.69 |
| 07/28/2026 15:35 | 100 | 107.69 |
| 07/28/2026 15:35 | 200 | 107.69 |
| 07/28/2026 15:35 | 200 | 107.69 |
| 07/28/2026 15:35 | 98 | 107.60 |
| 07/28/2026 15:35 | 52 | 107.60 |
| 07/28/2026 15:35 | 25 | 107.60 |
| 07/28/2026 15:35 | 22 | 107.70 |
| 07/28/2026 15:35 | 12 | 107.57 |
| 07/28/2026 15:35 | 82 | 107.54 |
| 07/28/2026 15:35 | 200 | 107.52 |
| 07/28/2026 15:35 | 1 | 107.55 |
| 07/28/2026 15:35 | 11 | 107.53 |
| 07/28/2026 15:35 | 19 | 107.53 |
| 07/28/2026 15:35 | 2 | 107.46 |
| 07/28/2026 15:35 | 29 | 107.46 |
| 07/28/2026 15:35 | 80 | 107.50 |
| 07/28/2026 15:35 | 20 | 107.50 |
| 07/28/2026 15:35 | 100 | 107.50 |
| 07/28/2026 15:35 | 2 | 107.50 |
| 07/28/2026 15:35 | 100 | 107.50 |
| 07/28/2026 15:35 | 38 | 107.43 |
| 07/28/2026 15:35 | 200 | 107.38 |
| 07/28/2026 15:35 | 100 | 107.37 |
| 07/28/2026 15:35 | 100 | 107.32 |
| 07/28/2026 15:35 | 60 | 107.30 |
| 07/28/2026 15:35 | 60 | 107.30 |
| 07/28/2026 15:35 | 9 | 107.25 |
| 07/28/2026 15:35 | 100 | 107.24 |
| 07/28/2026 15:35 | 200 | 107.19 |
| 07/28/2026 15:35 | 100 | 107.195 |
| 07/28/2026 15:35 | 3 | 107.23 |
| 07/28/2026 15:35 | 18 | 107.27 |
| 07/28/2026 15:35 | 12 | 107.15 |
| 07/28/2026 15:35 | 20 | 107.15 |
| 07/28/2026 15:35 | 16 | 107.11 |
| 07/28/2026 15:35 | 3 | 107.12 |
| 07/28/2026 15:35 | 79 | 107.10 |
| 07/28/2026 15:35 | 25 | 107.11 |
| 07/28/2026 15:35 | 25 | 107.13 |
| 07/28/2026 15:35 | 50 | 107.16 |
| 07/28/2026 15:35 | 117 | 107.23 |
| 07/28/2026 15:35 | 28 | 107.20 |
| 07/28/2026 15:35 | 9 | 107.20 |
| 07/28/2026 15:35 | 100 | 107.19 |
| 07/28/2026 15:35 | 200 | 107.20 |
| 07/28/2026 15:35 | 9 | 107.19 |
| 07/28/2026 15:35 | 40 | 107.20 |
| 07/28/2026 15:35 | 11 | 107.15 |
| 07/28/2026 15:35 | 17 | 107.23 |
| 07/28/2026 15:35 | 100 | 107.22 |
| 07/28/2026 15:35 | 40 | 107.12 |
| 07/28/2026 15:35 | 1 | 107.12 |
| 07/28/2026 15:35 | 13 | 107.11 |
| 07/28/2026 15:35 | 107 | 107.11 |
| 07/28/2026 15:35 | 93 | 107.11 |
| 07/28/2026 15:35 | 40 | 107.03 |
| 07/28/2026 15:35 | 40 | 107.03 |
| 07/28/2026 15:35 | 40 | 107.03 |
| 07/28/2026 15:35 | 40 | 107.03 |
| 07/28/2026 15:35 | 40 | 107.03 |
| 07/28/2026 15:35 | 40 | 107.03 |
| 07/28/2026 15:35 | 30 | 107.03 |
| 07/28/2026 15:35 | 5 | 107.06 |
| 07/28/2026 15:35 | 30 | 106.98 |
| 07/28/2026 15:35 | 29 | 106.98 |
| 07/28/2026 15:35 | 29 | 106.98 |
| 07/28/2026 15:35 | 3 | 106.98 |
| 07/28/2026 15:35 | 2 | 106.99 |
| 07/28/2026 15:35 | 83 | 107.00 |
| 07/28/2026 15:35 | 28 | 107.00 |
| 07/28/2026 15:35 | 100 | 107.05 |
| 07/28/2026 15:35 | 100 | 107.05 |
| 07/28/2026 15:34 | 36 | 107.06 |
| 07/28/2026 15:34 | 9 | 107.06 |
| 07/28/2026 15:34 | 99 | 107.005 |
| 07/28/2026 15:34 | 1 | 107.005 |
| 07/28/2026 15:34 | 8 | 107.00 |
| 07/28/2026 15:34 | 70 | 107.00 |
| 07/28/2026 15:34 | 46 | 107.00 |
| 07/28/2026 15:34 | 1 | 107.00 |
| 07/28/2026 15:34 | 68 | 107.00 |
| 07/28/2026 15:34 | 125 | 107.01 |
| 07/28/2026 15:34 | 50 | 107.055 |
| 07/28/2026 15:34 | 28 | 107.06 |
| 07/28/2026 15:34 | 97 | 107.06 |
| 07/28/2026 15:34 | 5 | 107.06 |
| 07/28/2026 15:34 | 165 | 107.00 |
| 07/28/2026 15:34 | 20 | 107.00 |
| 07/28/2026 15:34 | 50 | 107.00 |
| 07/28/2026 15:34 | 1 | 107.00 |
| 07/28/2026 15:34 | 8 | 107.00 |
| 07/28/2026 15:34 | 7 | 107.00 |
| 07/28/2026 15:34 | 10 | 107.00 |
| 07/28/2026 15:34 | 200 | 107.00 |
| 07/28/2026 15:34 | 200 | 107.00 |
| 07/28/2026 15:34 | 500 | 107.00 |
| 07/28/2026 15:34 | 6 | 107.00 |
| 07/28/2026 15:34 | 15 | 107.00 |
| 07/28/2026 15:34 | 4 | 107.00 |
| 07/28/2026 15:34 | 4 | 107.00 |
| 07/28/2026 15:34 | 37 | 107.00 |
| 07/28/2026 15:34 | 1 | 107.00 |
| 07/28/2026 15:34 | 32 | 107.00 |
| 07/28/2026 15:34 | 1 | 107.00 |
| 07/28/2026 15:34 | 50 | 107.00 |
| 07/28/2026 15:34 | 50 | 107.00 |
| 07/28/2026 15:34 | 5 | 107.00 |
| 07/28/2026 15:34 | 1 | 107.00 |
| 07/28/2026 15:34 | 27 | 107.01 |
| 07/28/2026 15:34 | 98 | 107.01 |
| 07/28/2026 15:34 | 271 | 107.03 |
| 07/28/2026 15:34 | 29 | 107.03 |
| 07/28/2026 15:34 | 1 | 107.03 |
| 07/28/2026 15:34 | 50 | 107.03 |
| 07/28/2026 15:34 | 25 | 107.03 |
| 07/28/2026 15:34 | 4 | 107.03 |
| 07/28/2026 15:34 | 8 | 107.11 |
| 07/28/2026 15:34 | 25 | 107.16 |
| 07/28/2026 15:34 | 20 | 107.16 |
| 07/28/2026 15:34 | 150 | 107.185 |
| 07/28/2026 15:34 | 18 | 107.19 |
| 07/28/2026 15:34 | 1 | 107.20 |
| 07/28/2026 15:34 | 100 | 107.22 |
| 07/28/2026 15:34 | 30 | 107.22 |
| 07/28/2026 15:34 | 40 | 107.22 |
| 07/28/2026 15:34 | 1 | 107.20 |
| 07/28/2026 15:34 | 200 | 107.17 |
| 07/28/2026 15:34 | 2 | 107.14 |
| 07/28/2026 15:34 | 1 | 107.17 |
| 07/28/2026 15:34 | 21 | 107.17 |
| 07/28/2026 15:34 | 100 | 107.17 |
| 07/28/2026 15:34 | 121 | 107.17 |
| 07/28/2026 15:34 | 100 | 107.15 |
| 07/28/2026 15:34 | 1 | 107.22 |
| 07/28/2026 15:34 | 30 | 107.22 |
| 07/28/2026 15:34 | 78 | 107.22 |
| 07/28/2026 15:34 | 125 | 107.21 |
| 07/28/2026 15:34 | 100 | 107.21 |
| 07/28/2026 15:34 | 100 | 107.20 |
| 07/28/2026 15:34 | 12 | 107.14 |
| 07/28/2026 15:34 | 30 | 107.14 |
| 07/28/2026 15:34 | 15 | 107.11 |
| 07/28/2026 15:34 | 100 | 107.21 |
| 07/28/2026 15:34 | 100 | 107.15 |
| 07/28/2026 15:34 | 100 | 107.14 |
| 07/28/2026 15:34 | 1 | 107.11 |
| 07/28/2026 15:34 | 21 | 107.12 |
| 07/28/2026 15:34 | 15 | 107.12 |
| 07/28/2026 15:34 | 10 | 107.12 |
| 07/28/2026 15:34 | 2 | 107.17 |
| 07/28/2026 15:34 | 12 | 107.17 |
| 07/28/2026 15:34 | 78 | 107.18 |
| 07/28/2026 15:34 | 7 | 107.18 |
| 07/28/2026 15:34 | 1 | 107.18 |
| 07/28/2026 15:34 | 7 | 107.18 |
| 07/28/2026 15:34 | 70 | 107.19 |
| 07/28/2026 15:34 | 6 | 107.20 |
| 07/28/2026 15:34 | 118 | 107.20 |
| 07/28/2026 15:34 | 2 | 107.18 |
| 07/28/2026 15:34 | 5 | 107.18 |
| 07/28/2026 15:34 | 1 | 107.28 |
| 07/28/2026 15:34 | 69 | 107.28 |
| 07/28/2026 15:34 | 12 | 107.27 |
| 07/28/2026 15:34 | 100 | 107.27 |
| 07/28/2026 15:34 | 100 | 107.24 |
| 07/28/2026 15:34 | 18 | 107.25 |
| 07/28/2026 15:34 | 100 | 107.25 |
| 07/28/2026 15:34 | 117 | 107.26 |
| 07/28/2026 15:34 | 85 | 107.35 |
| 07/28/2026 15:34 | 100 | 107.32 |
| 07/28/2026 15:34 | 22 | 107.32 |
| 07/28/2026 15:34 | 18 | 107.32 |
| 07/28/2026 15:34 | 17 | 107.26 |
| 07/28/2026 15:34 | 100 | 107.26 |
| 07/28/2026 15:34 | 1 | 107.31 |
| 07/28/2026 15:34 | 20 | 107.31 |
| 07/28/2026 15:34 | 200 | 107.28 |
| 07/28/2026 15:34 | 1 | 107.31 |
| 07/28/2026 15:34 | 100 | 107.31 |
| 07/28/2026 15:34 | 73 | 107.32 |
| 07/28/2026 15:34 | 28 | 107.32 |
| 07/28/2026 15:34 | 35 | 107.37 |
| 07/28/2026 15:34 | 59 | 107.37 |
| 07/28/2026 15:34 | 1 | 107.37 |
| 07/28/2026 15:34 | 30 | 107.37 |
| 07/28/2026 15:34 | 70 | 107.36 |
| 07/28/2026 15:34 | 24 | 107.35 |
| 07/28/2026 15:34 | 6 | 107.34 |
| 07/28/2026 15:34 | 73 | 107.23 |
| 07/28/2026 15:34 | 27 | 107.23 |
| 07/28/2026 15:34 | 98 | 107.23 |
| 07/28/2026 15:34 | 2 | 107.24 |
| 07/28/2026 15:34 | 100 | 107.24 |
| 07/28/2026 15:34 | 100 | 107.24 |
| 07/28/2026 15:34 | 98 | 107.24 |
| 07/28/2026 15:34 | 2 | 107.24 |
| 07/28/2026 15:34 | 200 | 107.27 |
| 07/28/2026 15:34 | 75 | 107.26 |
| 07/28/2026 15:34 | 24 | 107.26 |
| 07/28/2026 15:34 | 1 | 107.26 |
| 07/28/2026 15:34 | 25 | 107.26 |
| 07/28/2026 15:34 | 75 | 107.26 |
| 07/28/2026 15:34 | 20 | 107.28 |
| 07/28/2026 15:34 | 20 | 107.28 |
| 07/28/2026 15:34 | 67 | 107.30 |
| 07/28/2026 15:34 | 33 | 107.30 |
| 07/28/2026 15:34 | 300 | 107.24 |
| 07/28/2026 15:34 | 9 | 107.175 |
| 07/28/2026 15:34 | 50 | 107.21 |
| 07/28/2026 15:34 | 100 | 107.20 |
| 07/28/2026 15:34 | 32 | 107.175 |
| 07/28/2026 15:34 | 34 | 107.175 |
| 07/28/2026 15:34 | 34 | 107.175 |
| 07/28/2026 15:34 | 3 | 107.19 |
| 07/28/2026 15:34 | 9 | 107.19 |
| 07/28/2026 15:34 | 5 | 107.19 |
| 07/28/2026 15:34 | 22 | 107.21 |
| 07/28/2026 15:34 | 6 | 107.22 |
| 07/28/2026 15:34 | 5 | 107.31 |
| 07/28/2026 15:34 | 1 | 107.31 |
| 07/28/2026 15:34 | 160 | 107.41 |
| 07/28/2026 15:34 | 1 | 107.35 |
| 07/28/2026 15:34 | 25 | 107.35 |
| 07/28/2026 15:34 | 7 | 107.35 |
| 07/28/2026 15:34 | 100 | 107.35 |
| 07/28/2026 15:34 | 100 | 107.34 |
| 07/28/2026 15:34 | 25 | 107.34 |
| 07/28/2026 15:34 | 25 | 107.34 |
| 07/28/2026 15:34 | 1 | 107.33 |
| 07/28/2026 15:34 | 2 | 107.33 |
| 07/28/2026 15:34 | 100 | 107.30 |
| 07/28/2026 15:34 | 199 | 107.29 |
| 07/28/2026 15:34 | 1 | 107.29 |
| 07/28/2026 15:34 | 1 | 107.245 |
| 07/28/2026 15:34 | 1 | 107.245 |
| 07/28/2026 15:34 | 57 | 107.26 |
| 07/28/2026 15:34 | 4 | 107.245 |
| 07/28/2026 15:34 | 29 | 107.21 |
| 07/28/2026 15:34 | 56 | 107.23 |
| 07/28/2026 15:34 | 30 | 107.16 |
| 07/28/2026 15:34 | 4 | 107.22 |
| 07/28/2026 15:34 | 20 | 107.22 |
| 07/28/2026 15:34 | 100 | 107.20 |
| 07/28/2026 15:34 | 100 | 107.22 |
| 07/28/2026 15:34 | 5 | 107.21 |
| 07/28/2026 15:34 | 1 | 107.25 |
| 07/28/2026 15:34 | 1 | 107.26 |
| 07/28/2026 15:34 | 100 | 107.30 |
| 07/28/2026 15:34 | 10 | 107.33 |
| 07/28/2026 15:34 | 8 | 107.33 |
| 07/28/2026 15:34 | 100 | 107.33 |
| 07/28/2026 15:34 | 200 | 107.43 |
| 07/28/2026 15:34 | 1 | 107.42 |
| 07/28/2026 15:34 | 40 | 107.42 |
| 07/28/2026 15:34 | 20 | 107.42 |
| 07/28/2026 15:34 | 20 | 107.425 |
| 07/28/2026 15:34 | 200 | 107.47 |
| 07/28/2026 15:34 | 69 | 107.51 |
| 07/28/2026 15:34 | 12 | 107.51 |
| 07/28/2026 15:34 | 2 | 107.51 |
| 07/28/2026 15:34 | 20 | 107.50 |
| 07/28/2026 15:34 | 100 | 107.50 |
| 07/28/2026 15:34 | 56 | 107.50 |
| 07/28/2026 15:34 | 102 | 107.50 |
| 07/28/2026 15:34 | 100 | 107.48 |
| 07/28/2026 15:34 | 102 | 107.49 |
| 07/28/2026 15:34 | 125 | 107.49 |
| 07/28/2026 15:34 | 25 | 107.49 |
| 07/28/2026 15:34 | 75 | 107.49 |
| 07/28/2026 15:34 | 25 | 107.48 |
| 07/28/2026 15:34 | 100 | 107.48 |
| 07/28/2026 15:34 | 100 | 107.48 |
| 07/28/2026 15:34 | 14 | 107.46 |
| 07/28/2026 15:34 | 6 | 107.47 |
| 07/28/2026 15:34 | 5 | 107.46 |
| 07/28/2026 15:34 | 12 | 107.47 |
| 07/28/2026 15:34 | 4 | 107.47 |
| 07/28/2026 15:34 | 100 | 107.49 |
| 07/28/2026 15:34 | 64 | 107.43 |
| 07/28/2026 15:34 | 25 | 107.40 |
| 07/28/2026 15:34 | 11 | 107.39 |
| 07/28/2026 15:34 | 20 | 107.36 |
| 07/28/2026 15:34 | 18 | 107.39 |
| 07/28/2026 15:34 | 28 | 107.38 |
| 07/28/2026 15:34 | 50 | 107.36 |
| 07/28/2026 15:34 | 100 | 107.36 |
| 07/28/2026 15:34 | 100 | 107.36 |
| 07/28/2026 15:34 | 100 | 107.36 |
| 07/28/2026 15:34 | 25 | 107.48 |
| 07/28/2026 15:34 | 3 | 107.48 |
| 07/28/2026 15:34 | 48 | 107.46 |
| 07/28/2026 15:34 | 223 | 107.47 |
| 07/28/2026 15:34 | 1 | 107.47 |
| 07/28/2026 15:34 | 76 | 107.47 |
| 07/28/2026 15:34 | 50 | 107.46 |
| 07/28/2026 15:34 | 50 | 107.46 |
| 07/28/2026 15:34 | 100 | 107.46 |
| 07/28/2026 15:34 | 29 | 107.43 |
| 07/28/2026 15:34 | 2 | 107.40 |
| 07/28/2026 15:34 | 28 | 107.41 |
| 07/28/2026 15:34 | 29 | 107.43 |
| 07/28/2026 15:34 | 150 | 107.425 |
| 07/28/2026 15:34 | 150 | 107.425 |
| 07/28/2026 15:34 | 200 | 107.47 |
| 07/28/2026 15:34 | 28 | 107.43 |
| 07/28/2026 15:34 | 60 | 107.46 |
| 07/28/2026 15:34 | 1 | 107.445 |
| 07/28/2026 15:34 | 13 | 107.42 |
| 07/28/2026 15:34 | 100 | 107.465 |
| 07/28/2026 15:34 | 1 | 107.42 |
| 07/28/2026 15:34 | 19 | 107.48 |
| 07/28/2026 15:34 | 100 | 107.50 |
| 07/28/2026 15:34 | 2 | 107.54 |
| 07/28/2026 15:34 | 4 | 107.54 |
| 07/28/2026 15:34 | 20 | 107.57 |
| 07/28/2026 15:34 | 40 | 107.55 |
| 07/28/2026 15:34 | 20 | 107.56 |
| 07/28/2026 15:34 | 10 | 107.57 |
| 07/28/2026 15:34 | 100 | 107.58 |
| 07/28/2026 15:34 | 5 | 107.56 |
| 07/28/2026 15:34 | 1 | 107.56 |
| 07/28/2026 15:34 | 20 | 107.575 |
| 07/28/2026 15:34 | 26 | 107.58 |
| 07/28/2026 15:34 | 100 | 107.58 |
| 07/28/2026 15:34 | 100 | 107.59 |
| 07/28/2026 15:34 | 1784 | 107.63 |
| 07/28/2026 15:34 | 100 | 107.63 |
| 07/28/2026 15:34 | 116 | 107.63 |
| 07/28/2026 15:34 | 1 | 107.62 |
| 07/28/2026 15:34 | 15 | 107.60 |
| 07/28/2026 15:34 | 72 | 107.48 |
| 07/28/2026 15:34 | 28 | 107.47 |
| 07/28/2026 15:34 | 100 | 107.41 |
| 07/28/2026 15:34 | 300 | 107.45 |
| 07/28/2026 15:34 | 125 | 107.52 |
| 07/28/2026 15:34 | 28 | 107.52 |
| 07/28/2026 15:34 | 300 | 107.51 |
| 07/28/2026 15:34 | 100 | 107.53 |
| 07/28/2026 15:34 | 100 | 107.53 |
| 07/28/2026 15:34 | 3 | 107.53 |
| 07/28/2026 15:34 | 47 | 107.53 |
| 07/28/2026 15:34 | 300 | 107.52 |
| 07/28/2026 15:34 | 125 | 107.52 |
| 07/28/2026 15:34 | 28 | 107.52 |
| 07/28/2026 15:34 | 20 | 107.48 |
| 07/28/2026 15:34 | 28 | 107.49 |
| 07/28/2026 15:33 | 60 | 107.47 |
| 07/28/2026 15:33 | 1 | 107.40 |
| 07/28/2026 15:33 | 100 | 107.43 |
| 07/28/2026 15:33 | 100 | 107.44 |
| 07/28/2026 15:33 | 100 | 107.44 |
| 07/28/2026 15:33 | 2 | 107.50 |
| 07/28/2026 15:33 | 11 | 107.53 |
| 07/28/2026 15:33 | 100 | 107.49 |
| 07/28/2026 15:33 | 1 | 107.48 |
| 07/28/2026 15:33 | 14 | 107.50 |
| 07/28/2026 15:33 | 1 | 107.53 |
| 07/28/2026 15:33 | 7 | 107.52 |
| 07/28/2026 15:33 | 100 | 107.53 |
| 07/28/2026 15:33 | 100 | 107.53 |
| 07/28/2026 15:33 | 13 | 107.54 |
| 07/28/2026 15:33 | 8 | 107.54 |
| 07/28/2026 15:33 | 100 | 107.63 |
| 07/28/2026 15:33 | 86 | 107.56 |
| 07/28/2026 15:33 | 14 | 107.56 |
| 07/28/2026 15:33 | 25 | 107.56 |
| 07/28/2026 15:33 | 125 | 107.57 |
| 07/28/2026 15:33 | 100 | 107.57 |
| 07/28/2026 15:33 | 47 | 107.62 |
| 07/28/2026 15:33 | 11 | 107.66 |
| 07/28/2026 15:33 | 60 | 107.75 |
| 07/28/2026 15:33 | 100 | 107.74 |
| 07/28/2026 15:33 | 125 | 107.73 |
| 07/28/2026 15:33 | 300 | 107.72 |
| 07/28/2026 15:33 | 49 | 107.71 |
| 07/28/2026 15:33 | 100 | 107.60 |
| 07/28/2026 15:33 | 40 | 107.62 |
| 07/28/2026 15:33 | 1 | 107.64 |
| 07/28/2026 15:33 | 100 | 107.655 |
| 07/28/2026 15:33 | 100 | 107.655 |
| 07/28/2026 15:33 | 1 | 107.64 |
| 07/28/2026 15:33 | 3 | 107.75 |
| 07/28/2026 15:33 | 3 | 107.75 |
| 07/28/2026 15:33 | 25 | 107.74 |
| 07/28/2026 15:33 | 25 | 107.73 |
| 07/28/2026 15:33 | 42 | 107.64 |
| 07/28/2026 15:33 | 17 | 107.64 |
| 07/28/2026 15:33 | 25 | 107.60 |
| 07/28/2026 15:33 | 100 | 107.60 |
| 07/28/2026 15:33 | 25 | 107.59 |
| 07/28/2026 15:33 | 5 | 107.56 |
| 07/28/2026 15:33 | 62 | 107.50 |
| 07/28/2026 15:33 | 36 | 107.50 |
| 07/28/2026 15:33 | 1 | 107.50 |
| 07/28/2026 15:33 | 163 | 107.50 |
| 07/28/2026 15:33 | 10 | 107.50 |
| 07/28/2026 15:33 | 1 | 107.49 |
| 07/28/2026 15:33 | 6 | 107.48 |
| 07/28/2026 15:33 | 202 | 107.46 |
| 07/28/2026 15:33 | 100 | 107.43 |
| 07/28/2026 15:33 | 100 | 107.43 |
| 07/28/2026 15:33 | 100 | 107.43 |
| 07/28/2026 15:33 | 100 | 107.42 |
| 07/28/2026 15:33 | 1 | 107.34 |
| 07/28/2026 15:33 | 8 | 107.23 |
| 07/28/2026 15:33 | 100 | 107.23 |
| 07/28/2026 15:33 | 60 | 107.24 |
| 07/28/2026 15:33 | 7 | 107.29 |
| 07/28/2026 15:33 | 100 | 107.42 |
| 07/28/2026 15:33 | 100 | 107.42 |
| 07/28/2026 15:33 | 50 | 107.40 |
| 07/28/2026 15:33 | 1 | 107.38 |
| 07/28/2026 15:33 | 50 | 107.37 |
| 07/28/2026 15:33 | 10 | 107.30 |
| 07/28/2026 15:33 | 40 | 107.29 |
| 07/28/2026 15:33 | 248 | 107.32 |
| 07/28/2026 15:33 | 420 | 107.32 |
| 07/28/2026 15:33 | 927 | 107.32 |
| 07/28/2026 15:33 | 100 | 107.31 |
| 07/28/2026 15:33 | 8 | 107.20 |
| 07/28/2026 15:33 | 28 | 107.21 |
| 07/28/2026 15:33 | 100 | 107.21 |
| 07/28/2026 15:33 | 4 | 107.26 |
| 07/28/2026 15:33 | 72 | 107.25 |
| 07/28/2026 15:33 | 70 | 107.25 |
| 07/28/2026 15:33 | 125 | 107.24 |
| 07/28/2026 15:33 | 2 | 107.24 |
| 07/28/2026 15:33 | 16 | 107.23 |
| 07/28/2026 15:33 | 4 | 107.23 |
| 07/28/2026 15:33 | 84 | 107.165 |
| 07/28/2026 15:33 | 20 | 107.15 |
| 07/28/2026 15:33 | 20 | 107.20 |
| 07/28/2026 15:33 | 3 | 107.20 |
| 07/28/2026 15:33 | 2 | 107.20 |
| 07/28/2026 15:33 | 60 | 107.12 |
| 07/28/2026 15:33 | 100 | 107.18 |
| 07/28/2026 15:33 | 10 | 107.33 |
| 07/28/2026 15:33 | 18 | 107.33 |
| 07/28/2026 15:33 | 14 | 107.33 |
| 07/28/2026 15:33 | 42 | 107.33 |
| 07/28/2026 15:33 | 218 | 107.28 |
| 07/28/2026 15:33 | 1 | 107.28 |
| 07/28/2026 15:33 | 124 | 107.28 |
| 07/28/2026 15:33 | 7 | 107.20 |
| 07/28/2026 15:33 | 11 | 107.21 |
| 07/28/2026 15:33 | 10 | 107.16 |
| 07/28/2026 15:33 | 50 | 107.08 |
| 07/28/2026 15:33 | 100 | 107.15 |
| 07/28/2026 15:33 | 150 | 107.08 |
| 07/28/2026 15:33 | 3 | 107.10 |
| 07/28/2026 15:33 | 6 | 107.15 |
| 07/28/2026 15:33 | 31 | 107.18 |
| 07/28/2026 15:33 | 31 | 107.17 |
| 07/28/2026 15:33 | 100 | 107.15 |
| 07/28/2026 15:33 | 6 | 107.16 |
| 07/28/2026 15:33 | 94 | 107.16 |
| 07/28/2026 15:33 | 7 | 107.22 |
| 07/28/2026 15:33 | 5 | 107.31 |
| 07/28/2026 15:33 | 1 | 107.28 |
| 07/28/2026 15:33 | 99 | 107.28 |
| 07/28/2026 15:33 | 1 | 107.30 |
| 07/28/2026 15:33 | 100 | 107.33 |
| 07/28/2026 15:33 | 100 | 107.35 |
| 07/28/2026 15:33 | 100 | 107.33 |
| 07/28/2026 15:33 | 20 | 107.33 |
| 07/28/2026 15:33 | 56 | 107.31 |
| 07/28/2026 15:33 | 44 | 107.31 |
| 07/28/2026 15:33 | 100 | 107.31 |
| 07/28/2026 15:33 | 50 | 107.29 |
| 07/28/2026 15:33 | 37 | 107.27 |
| 07/28/2026 15:33 | 6 | 107.27 |
| 07/28/2026 15:33 | 243 | 107.26 |
| 07/28/2026 15:33 | 50 | 107.23 |
| 07/28/2026 15:33 | 100 | 107.22 |
| 07/28/2026 15:33 | 28 | 107.23 |
| 07/28/2026 15:33 | 1 | 107.19 |
| 07/28/2026 15:33 | 100 | 107.19 |
| 07/28/2026 15:33 | 150 | 107.21 |
| 07/28/2026 15:33 | 50 | 107.21 |
| 07/28/2026 15:33 | 2 | 107.21 |
| 07/28/2026 15:33 | 18 | 107.29 |
| 07/28/2026 15:33 | 99 | 107.28 |
| 07/28/2026 15:33 | 1 | 107.28 |
| 07/28/2026 15:33 | 94 | 107.28 |
| 07/28/2026 15:33 | 6 | 107.28 |
| 07/28/2026 15:33 | 25 | 107.18 |
| 07/28/2026 15:33 | 100 | 107.20 |
| 07/28/2026 15:33 | 100 | 107.20 |
| 07/28/2026 15:33 | 100 | 107.20 |
| 07/28/2026 15:33 | 100 | 107.20 |
| 07/28/2026 15:33 | 20 | 107.09 |
| 07/28/2026 15:33 | 100 | 107.09 |
| 07/28/2026 15:33 | 100 | 107.11 |
| 07/28/2026 15:33 | 10 | 107.05 |
| 07/28/2026 15:33 | 3 | 107.07 |
| 07/28/2026 15:33 | 4 | 107.06 |
| 07/28/2026 15:33 | 14 | 107.07 |
| 07/28/2026 15:33 | 26 | 107.11 |
| 07/28/2026 15:33 | 26 | 107.09 |
| 07/28/2026 15:33 | 5 | 107.08 |
| 07/28/2026 15:33 | 112 | 107.08 |
| 07/28/2026 15:33 | 88 | 107.08 |
| 07/28/2026 15:33 | 117 | 107.09 |
| 07/28/2026 15:33 | 205 | 107.09 |
| 07/28/2026 15:33 | 175 | 107.09 |
| 07/28/2026 15:32 | 175 | 107.09 |
| 07/28/2026 15:32 | 15 | 107.09 |
| 07/28/2026 15:32 | 125 | 107.09 |
| 07/28/2026 15:32 | 30 | 107.17 |
| 07/28/2026 15:32 | 30 | 107.16 |
| 07/28/2026 15:32 | 83 | 107.09 |
| 07/28/2026 15:32 | 125 | 107.09 |
| 07/28/2026 15:32 | 289 | 107.10 |
| 07/28/2026 15:32 | 180 | 107.10 |
| 07/28/2026 15:32 | 1 | 107.10 |
| 07/28/2026 15:32 | 20 | 107.11 |
| 07/28/2026 15:32 | 80 | 107.11 |
| 07/28/2026 15:32 | 20 | 107.11 |
| 07/28/2026 15:32 | 8 | 107.12 |
| 07/28/2026 15:32 | 7 | 107.12 |
| 07/28/2026 15:32 | 9 | 107.12 |
| 07/28/2026 15:32 | 1 | 107.12 |
| 07/28/2026 15:32 | 90 | 107.12 |
| 07/28/2026 15:32 | 115 | 107.13 |
| 07/28/2026 15:32 | 125 | 107.13 |
| 07/28/2026 15:32 | 300 | 107.13 |
| 07/28/2026 15:32 | 125 | 107.13 |
| 07/28/2026 15:32 | 295 | 107.13 |
| 07/28/2026 15:32 | 1 | 107.13 |
| 07/28/2026 15:32 | 4 | 107.13 |
| 07/28/2026 15:32 | 73 | 107.15 |
| 07/28/2026 15:32 | 227 | 107.15 |
| 07/28/2026 15:32 | 100 | 107.22 |
| 07/28/2026 15:32 | 12 | 107.20 |
| 07/28/2026 15:32 | 1 | 107.20 |
| 07/28/2026 15:32 | 12 | 107.17 |
| 07/28/2026 15:32 | 5 | 107.17 |
| 07/28/2026 15:32 | 100 | 107.20 |
| 07/28/2026 15:32 | 100 | 107.19 |
| 07/28/2026 15:32 | 20 | 107.20 |
| 07/28/2026 15:32 | 929 | 107.20 |
| 07/28/2026 15:32 | 1 | 107.20 |
| 07/28/2026 15:32 | 1 | 107.20 |
| 07/28/2026 15:32 | 69 | 107.20 |
| 07/28/2026 15:32 | 1000 | 107.20 |
| 07/28/2026 15:32 | 5 | 107.20 |
| 07/28/2026 15:32 | 44 | 107.21 |
| 07/28/2026 15:32 | 56 | 107.21 |
| 07/28/2026 15:32 | 14 | 107.21 |
| 07/28/2026 15:32 | 56 | 107.21 |
| 07/28/2026 15:32 | 2 | 107.25 |
| 07/28/2026 15:32 | 21 | 107.39 |
| 07/28/2026 15:32 | 32 | 107.27 |
| 07/28/2026 15:32 | 20 | 107.27 |
| 07/28/2026 15:32 | 10 | 107.28 |
| 07/28/2026 15:32 | 25 | 107.32 |
| 07/28/2026 15:32 | 75 | 107.32 |
| 07/28/2026 15:32 | 100 | 107.32 |
| 07/28/2026 15:32 | 125 | 107.32 |
| 07/28/2026 15:32 | 20 | 107.35 |
| 07/28/2026 15:32 | 221 | 107.37 |
| 07/28/2026 15:32 | 39 | 107.37 |
| 07/28/2026 15:32 | 300 | 107.37 |
| 07/28/2026 15:32 | 1 | 107.40 |
| 07/28/2026 15:32 | 850 | 107.50 |
| 07/28/2026 15:32 | 1 | 107.50 |
| 07/28/2026 15:32 | 100 | 107.50 |
| 07/28/2026 15:32 | 300 | 107.50 |
| 07/28/2026 15:32 | 249 | 107.50 |
| 07/28/2026 15:32 | 30 | 107.49 |
| 07/28/2026 15:32 | 1 | 107.41 |
| 07/28/2026 15:32 | 32 | 107.44 |
| 07/28/2026 15:32 | 400 | 107.39 |
| 07/28/2026 15:32 | 40 | 107.36 |
| 07/28/2026 15:32 | 125 | 107.39 |
| 07/28/2026 15:32 | 50 | 107.39 |
| 07/28/2026 15:32 | 7 | 107.39 |
| 07/28/2026 15:32 | 7 | 107.46 |
| 07/28/2026 15:32 | 7 | 107.46 |
| 07/28/2026 15:32 | 129 | 107.49 |
| 07/28/2026 15:32 | 203 | 107.49 |
| 07/28/2026 15:32 | 68 | 107.48 |
| 07/28/2026 15:32 | 79 | 107.46 |
| 07/28/2026 15:32 | 100 | 107.50 |
| 07/28/2026 15:32 | 100 | 107.50 |
| 07/28/2026 15:32 | 21 | 107.46 |
| 07/28/2026 15:32 | 9 | 107.46 |
| 07/28/2026 15:32 | 29 | 107.52 |
| 07/28/2026 15:32 | 4 | 107.52 |
| 07/28/2026 15:32 | 25 | 107.52 |
| 07/28/2026 15:32 | 100 | 107.51 |
| 07/28/2026 15:32 | 25 | 107.53 |
| 07/28/2026 15:32 | 300 | 107.53 |
| 07/28/2026 15:32 | 18 | 107.50 |
| 07/28/2026 15:32 | 70 | 107.48 |
| 07/28/2026 15:32 | 7 | 107.48 |
| 07/28/2026 15:32 | 25 | 107.49 |
| 07/28/2026 15:32 | 100 | 107.49 |
| 07/28/2026 15:32 | 20 | 107.51 |
| 07/28/2026 15:32 | 4 | 107.53 |
| 07/28/2026 15:32 | 16 | 107.53 |
| 07/28/2026 15:32 | 4 | 107.53 |
| 07/28/2026 15:32 | 16 | 107.53 |
| 07/28/2026 15:32 | 20 | 107.54 |
| 07/28/2026 15:32 | 3 | 107.54 |
| 07/28/2026 15:32 | 1 | 107.54 |
| 07/28/2026 15:32 | 23 | 107.54 |
| 07/28/2026 15:32 | 25 | 107.53 |
| 07/28/2026 15:32 | 200 | 107.53 |
| 07/28/2026 15:32 | 30 | 107.49 |
| 07/28/2026 15:32 | 30 | 107.49 |
| 07/28/2026 15:32 | 25 | 107.54 |
| 07/28/2026 15:32 | 60 | 107.54 |
| 07/28/2026 15:32 | 1 | 107.50 |
| 07/28/2026 15:32 | 58 | 107.50 |
| 07/28/2026 15:32 | 90 | 107.41 |
| 07/28/2026 15:32 | 70 | 107.50 |
| 07/28/2026 15:32 | 100 | 107.69 |
| 07/28/2026 15:32 | 70 | 107.63 |
| 07/28/2026 15:32 | 90 | 107.63 |
| 07/28/2026 15:32 | 10 | 107.63 |
| 07/28/2026 15:32 | 160 | 107.64 |
| 07/28/2026 15:32 | 170 | 107.64 |
| 07/28/2026 15:32 | 170 | 107.64 |
| 07/28/2026 15:32 | 1 | 107.68 |
| 07/28/2026 15:32 | 1 | 107.68 |
| 07/28/2026 15:32 | 53 | 107.78 |
| 07/28/2026 15:32 | 10 | 107.78 |
| 07/28/2026 15:32 | 8 | 107.77 |
| 07/28/2026 15:32 | 9 | 107.83 |
| 07/28/2026 15:32 | 100 | 107.86 |
| 07/28/2026 15:32 | 100 | 107.86 |
| 07/28/2026 15:32 | 35 | 107.78 |
| 07/28/2026 15:32 | 35 | 107.78 |
| 07/28/2026 15:32 | 65 | 107.78 |
| 07/28/2026 15:32 | 187 | 107.77 |
| 07/28/2026 15:32 | 13 | 107.77 |
| 07/28/2026 15:32 | 20 | 107.72 |
| 07/28/2026 15:32 | 20 | 107.705 |
| 07/28/2026 15:32 | 1 | 107.69 |
| 07/28/2026 15:32 | 1 | 107.75 |
| 07/28/2026 15:32 | 37 | 107.75 |
| 07/28/2026 15:32 | 4 | 107.89 |
| 07/28/2026 15:32 | 6 | 107.91 |
| 07/28/2026 15:32 | 24 | 107.91 |
| 07/28/2026 15:32 | 200 | 108.08 |
| 07/28/2026 15:32 | 50 | 108.09 |
| 07/28/2026 15:32 | 150 | 108.09 |
| 07/28/2026 15:32 | 100 | 108.08 |
| 07/28/2026 15:32 | 25 | 108.09 |
| 07/28/2026 15:32 | 200 | 108.09 |
| 07/28/2026 15:32 | 125 | 108.08 |
| 07/28/2026 15:32 | 100 | 108.03 |
| 07/28/2026 15:32 | 4 | 108.00 |
| 07/28/2026 15:32 | 125 | 108.00 |
| 07/28/2026 15:32 | 4 | 108.01 |
| 07/28/2026 15:32 | 7 | 108.01 |
| 07/28/2026 15:32 | 25 | 108.04 |
| 07/28/2026 15:32 | 20 | 108.04 |
| 07/28/2026 15:32 | 20 | 108.05 |
| 07/28/2026 15:32 | 25 | 108.05 |
| 07/28/2026 15:32 | 1 | 108.06 |
| 07/28/2026 15:32 | 272 | 108.07 |
| 07/28/2026 15:32 | 1 | 108.07 |
| 07/28/2026 15:32 | 25 | 108.07 |
| 07/28/2026 15:32 | 1 | 108.07 |
| 07/28/2026 15:32 | 1 | 108.07 |
| 07/28/2026 15:32 | 30 | 108.15 |
| 07/28/2026 15:32 | 100 | 108.15 |
| 07/28/2026 15:32 | 16 | 108.14 |
| 07/28/2026 15:32 | 84 | 108.14 |
| 07/28/2026 15:32 | 34 | 108.12 |
| 07/28/2026 15:32 | 875 | 108.00 |
| 07/28/2026 15:32 | 400 | 108.00 |
| 07/28/2026 15:32 | 125 | 108.01 |
| 07/28/2026 15:32 | 100 | 108.05 |
| 07/28/2026 15:32 | 21 | 108.05 |
| 07/28/2026 15:32 | 8 | 108.05 |
| 07/28/2026 15:32 | 70 | 108.05 |
| 07/28/2026 15:32 | 1 | 108.05 |
| 07/28/2026 15:32 | 78 | 108.05 |
| 07/28/2026 15:32 | 7 | 108.08 |
| 07/28/2026 15:32 | 1 | 108.16 |
| 07/28/2026 15:31 | 58 | 108.18 |
| 07/28/2026 15:31 | 1 | 108.18 |
| 07/28/2026 15:31 | 141 | 108.18 |
| 07/28/2026 15:31 | 59 | 108.16 |
| 07/28/2026 15:31 | 20 | 108.17 |
| 07/28/2026 15:31 | 68 | 108.24 |
| 07/28/2026 15:31 | 32 | 108.24 |
| 07/28/2026 15:31 | 100 | 108.36 |
| 07/28/2026 15:31 | 30 | 108.38 |
| 07/28/2026 15:31 | 100 | 108.30 |
| 07/28/2026 15:31 | 1 | 108.29 |
| 07/28/2026 15:31 | 17 | 108.27 |
| 07/28/2026 15:31 | 15 | 108.13 |
| 07/28/2026 15:31 | 70 | 107.91 |
| 07/28/2026 15:31 | 25 | 107.95 |
| 07/28/2026 15:31 | 70 | 107.95 |
| 07/28/2026 15:31 | 20 | 108.02 |
| 07/28/2026 15:31 | 4 | 107.96 |
| 07/28/2026 15:31 | 20 | 108.03 |
| 07/28/2026 15:31 | 7 | 108.03 |
| 07/28/2026 15:31 | 20 | 108.03 |
| 07/28/2026 15:31 | 15 | 108.03 |
| 07/28/2026 15:31 | 100 | 108.01 |
| 07/28/2026 15:31 | 100 | 108.00 |
| 07/28/2026 15:31 | 20 | 108.06 |
| 07/28/2026 15:31 | 499 | 108.00 |
| 07/28/2026 15:31 | 1 | 108.00 |
| 07/28/2026 15:31 | 1000 | 108.00 |
| 07/28/2026 15:31 | 41 | 107.87 |
| 07/28/2026 15:31 | 60 | 107.79 |
| 07/28/2026 15:31 | 1 | 107.77 |
| 07/28/2026 15:31 | 70 | 107.77 |
| 07/28/2026 15:31 | 20 | 107.80 |
| 07/28/2026 15:31 | 100 | 107.85 |
| 07/28/2026 15:31 | 20 | 107.83 |
| 07/28/2026 15:31 | 117 | 107.835 |
| 07/28/2026 15:31 | 1 | 107.82 |
| 07/28/2026 15:31 | 20 | 107.82 |
| 07/28/2026 15:31 | 7 | 107.79 |
| 07/28/2026 15:31 | 9 | 107.80 |
| 07/28/2026 15:31 | 31 | 107.83 |
| 07/28/2026 15:31 | 27 | 107.82 |
| 07/28/2026 15:31 | 2 | 107.84 |
| 07/28/2026 15:31 | 1 | 107.84 |
| 07/28/2026 15:31 | 61 | 107.89 |
| 07/28/2026 15:31 | 28 | 107.86 |
| 07/28/2026 15:31 | 100 | 107.88 |
| 07/28/2026 15:31 | 25 | 107.82 |
| 07/28/2026 15:31 | 100 | 107.82 |
| 07/28/2026 15:31 | 100 | 107.82 |
| 07/28/2026 15:31 | 28 | 107.82 |
| 07/28/2026 15:31 | 72 | 107.82 |
| 07/28/2026 15:31 | 28 | 107.81 |
| 07/28/2026 15:31 | 61 | 107.75 |
| 07/28/2026 15:31 | 28 | 107.74 |
| 07/28/2026 15:31 | 100 | 107.64 |
| 07/28/2026 15:31 | 40 | 107.50 |
| 07/28/2026 15:31 | 40 | 107.50 |
| 07/28/2026 15:31 | 10 | 107.52 |
| 07/28/2026 15:31 | 10 | 107.52 |
| 07/28/2026 15:31 | 51 | 107.60 |
| 07/28/2026 15:31 | 29 | 107.60 |
| 07/28/2026 15:31 | 194 | 107.61 |
| 07/28/2026 15:31 | 6 | 107.61 |
| 07/28/2026 15:31 | 14 | 107.63 |
| 07/28/2026 15:31 | 100 | 107.63 |
| 07/28/2026 15:31 | 104 | 107.64 |
| 07/28/2026 15:31 | 9 | 107.64 |
| 07/28/2026 15:31 | 20 | 107.72 |
| 07/28/2026 15:31 | 1 | 107.78 |
| 07/28/2026 15:31 | 100 | 107.74 |
| 07/28/2026 15:31 | 200 | 107.74 |
| 07/28/2026 15:31 | 100 | 107.72 |
| 07/28/2026 15:31 | 15 | 107.70 |
| 07/28/2026 15:31 | 3 | 107.71 |
| 07/28/2026 15:31 | 43 | 107.71 |
| 07/28/2026 15:31 | 15 | 107.71 |
| 07/28/2026 15:31 | 9 | 107.71 |
| 07/28/2026 15:31 | 15 | 107.71 |
| 07/28/2026 15:31 | 15 | 107.71 |
| 07/28/2026 15:31 | 1 | 107.77 |
| 07/28/2026 15:31 | 59 | 107.78 |
| 07/28/2026 15:31 | 125 | 107.72 |
| 07/28/2026 15:31 | 12 | 107.72 |
| 07/28/2026 15:31 | 25 | 107.72 |
| 07/28/2026 15:31 | 100 | 107.82 |
| 07/28/2026 15:31 | 4 | 107.79 |
| 07/28/2026 15:31 | 4 | 107.79 |
| 07/28/2026 15:31 | 1 | 107.79 |
| 07/28/2026 15:31 | 4 | 107.79 |
| 07/28/2026 15:31 | 4 | 107.79 |
| 07/28/2026 15:31 | 81 | 107.90 |
| 07/28/2026 15:31 | 27 | 107.89 |
| 07/28/2026 15:31 | 25 | 107.82 |
| 07/28/2026 15:31 | 25 | 107.83 |
| 07/28/2026 15:31 | 100 | 107.95 |
| 07/28/2026 15:31 | 100 | 107.90 |
| 07/28/2026 15:31 | 10 | 108.00 |
| 07/28/2026 15:31 | 2559 | 108.00 |
| 07/28/2026 15:31 | 103 | 108.00 |
| 07/28/2026 15:31 | 115 | 108.00 |
| 07/28/2026 15:31 | 1 | 108.00 |
| 07/28/2026 15:31 | 100 | 108.00 |
| 07/28/2026 15:31 | 884 | 108.00 |
| 07/28/2026 15:31 | 5 | 108.00 |
| 07/28/2026 15:31 | 900 | 108.00 |
| 07/28/2026 15:31 | 100 | 108.01 |
| 07/28/2026 15:31 | 56 | 108.01 |
| 07/28/2026 15:31 | 100 | 108.01 |
| 07/28/2026 15:31 | 100 | 108.11 |
| 07/28/2026 15:31 | 20 | 108.17 |
| 07/28/2026 15:31 | 300 | 108.25 |
| 07/28/2026 15:31 | 100 | 108.25 |
| 07/28/2026 15:31 | 1 | 108.22 |
| 07/28/2026 15:31 | 13 | 108.22 |
| 07/28/2026 15:31 | 100 | 108.22 |
| 07/28/2026 15:31 | 30 | 108.34 |
| 07/28/2026 15:31 | 2499 | 108.30 |
| 07/28/2026 15:31 | 11 | 108.21 |
| 07/28/2026 15:31 | 28 | 108.19 |
| 07/28/2026 15:31 | 22 | 108.09 |
| 07/28/2026 15:31 | 70 | 108.09 |
| 07/28/2026 15:31 | 100 | 108.10 |
| 07/28/2026 15:31 | 30 | 108.21 |
| 07/28/2026 15:31 | 100 | 108.21 |
| 07/28/2026 15:31 | 12 | 108.23 |
| 07/28/2026 15:31 | 88 | 108.23 |
| 07/28/2026 15:31 | 203 | 108.23 |
| 07/28/2026 15:31 | 95 | 108.33 |
| 07/28/2026 15:31 | 1 | 108.33 |
| 07/28/2026 15:31 | 4 | 108.33 |
| 07/28/2026 15:31 | 98 | 108.32 |
| 07/28/2026 15:31 | 2 | 108.32 |
| 07/28/2026 15:31 | 9 | 108.32 |
| 07/28/2026 15:31 | 89 | 108.32 |
| 07/28/2026 15:31 | 3 | 108.32 |
| 07/28/2026 15:31 | 100 | 108.35 |
| 07/28/2026 15:31 | 4 | 108.32 |
| 07/28/2026 15:31 | 4 | 108.32 |
| 07/28/2026 15:31 | 169 | 108.33 |
| 07/28/2026 15:31 | 131 | 108.33 |
| 07/28/2026 15:31 | 21 | 108.31 |
| 07/28/2026 15:31 | 70 | 108.205 |
| 07/28/2026 15:31 | 20 | 108.22 |
| 07/28/2026 15:31 | 1 | 108.14 |
| 07/28/2026 15:31 | 30 | 108.25 |
| 07/28/2026 15:31 | 2 | 108.13 |
| 07/28/2026 15:31 | 8 | 108.18 |
| 07/28/2026 15:31 | 17 | 108.18 |
| 07/28/2026 15:31 | 20 | 108.18 |
| 07/28/2026 15:31 | 100 | 108.15 |
| 07/28/2026 15:31 | 100 | 108.10 |
| 07/28/2026 15:31 | 100 | 108.15 |
| 07/28/2026 15:31 | 200 | 108.15 |
| 07/28/2026 15:31 | 100 | 108.16 |
| 07/28/2026 15:31 | 15 | 108.18 |
| 07/28/2026 15:31 | 20 | 108.18 |
| 07/28/2026 15:31 | 10 | 108.17 |
| 07/28/2026 15:31 | 1 | 108.17 |
| 07/28/2026 15:31 | 2 | 108.16 |
| 07/28/2026 15:31 | 1 | 108.19 |
| 07/28/2026 15:31 | 20 | 108.19 |
| 07/28/2026 15:31 | 10 | 108.25 |
| 07/28/2026 15:31 | 50 | 108.31 |
| 07/28/2026 15:31 | 70 | 108.31 |
| 07/28/2026 15:31 | 30 | 108.31 |
| 07/28/2026 15:31 | 70 | 108.27 |
| 07/28/2026 15:31 | 1 | 108.23 |
| 07/28/2026 15:31 | 80 | 108.23 |
| 07/28/2026 15:31 | 109 | 108.22 |
| 07/28/2026 15:31 | 200 | 108.14 |
| 07/28/2026 15:31 | 100 | 108.15 |
| 07/28/2026 15:31 | 100 | 108.15 |
| 07/28/2026 15:31 | 8 | 108.19 |
| 07/28/2026 15:31 | 1 | 108.21 |
| 07/28/2026 15:31 | 25 | 108.44 |
| 07/28/2026 15:31 | 20 | 108.44 |
| 07/28/2026 15:31 | 20 | 108.44 |
| 07/28/2026 15:31 | 200 | 108.43 |
| 07/28/2026 15:31 | 100 | 108.41 |
| 07/28/2026 15:31 | 100 | 108.40 |
| 07/28/2026 15:31 | 20 | 108.46 |
| 07/28/2026 15:31 | 100 | 108.44 |
| 07/28/2026 15:31 | 91 | 108.42 |
| 07/28/2026 15:31 | 100 | 108.45 |
| 07/28/2026 15:31 | 20 | 108.44 |
| 07/28/2026 15:31 | 20 | 108.44 |
| 07/28/2026 15:31 | 20 | 108.44 |
| 07/28/2026 15:31 | 20 | 108.45 |
| 07/28/2026 15:31 | 29 | 108.46 |
| 07/28/2026 15:31 | 20 | 108.46 |
| 07/28/2026 15:31 | 12 | 108.46 |
| 07/28/2026 15:31 | 99 | 108.325 |
| 07/28/2026 15:31 | 1 | 108.325 |
| 07/28/2026 15:31 | 12 | 108.26 |
| 07/28/2026 15:31 | 6 | 108.26 |
| 07/28/2026 15:31 | 64 | 108.26 |
| 07/28/2026 15:31 | 97 | 108.27 |
| 07/28/2026 15:31 | 94 | 108.27 |
| 07/28/2026 15:31 | 6 | 108.27 |
| 07/28/2026 15:31 | 287 | 108.29 |
| 07/28/2026 15:31 | 8 | 108.29 |
| 07/28/2026 15:31 | 5 | 108.29 |
| 07/28/2026 15:31 | 100 | 108.33 |
| 07/28/2026 15:31 | 25 | 108.35 |
| 07/28/2026 15:31 | 12 | 108.39 |
| 07/28/2026 15:31 | 4 | 108.37 |
| 07/28/2026 15:31 | 4 | 108.39 |
| 07/28/2026 15:31 | 100 | 108.50 |
| 07/28/2026 15:31 | 250 | 108.50 |
| 07/28/2026 15:31 | 200 | 108.51 |
| 07/28/2026 15:31 | 100 | 108.55 |
| 07/28/2026 15:31 | 4 | 108.58 |
| 07/28/2026 15:31 | 683 | 108.59 |
| 07/28/2026 15:31 | 217 | 108.59 |
| 07/28/2026 15:31 | 57 | 108.59 |
| 07/28/2026 15:31 | 20 | 108.60 |
| 07/28/2026 15:31 | 40 | 108.60 |
| 07/28/2026 15:31 | 70 | 108.60 |
| 07/28/2026 15:31 | 99 | 108.60 |
| 07/28/2026 15:31 | 100 | 108.67 |
| 07/28/2026 15:31 | 5 | 108.67 |
| 07/28/2026 15:31 | 100 | 108.69 |
| 07/28/2026 15:31 | 100 | 108.71 |
| 07/28/2026 15:31 | 1 | 108.60 |
| 07/28/2026 15:30 | 12 | 108.60 |
| 07/28/2026 15:30 | 10 | 108.60 |
| 07/28/2026 15:30 | 20 | 108.69 |
| 07/28/2026 15:30 | 126 | 108.68 |
| 07/28/2026 15:30 | 5 | 108.72 |
| 07/28/2026 15:30 | 52 | 108.71 |
| 07/28/2026 15:30 | 2 | 108.71 |
| 07/28/2026 15:30 | 16 | 108.74 |
| 07/28/2026 15:30 | 6 | 108.75 |
| 07/28/2026 15:30 | 2 | 108.76 |
| 07/28/2026 15:30 | 19 | 108.75 |
| 07/28/2026 15:30 | 10 | 108.76 |
| 07/28/2026 15:30 | 6 | 108.76 |
| 07/28/2026 15:30 | 35 | 108.76 |
| 07/28/2026 15:30 | 50 | 108.80 |
| 07/28/2026 15:30 | 250 | 108.80 |
| 07/28/2026 15:30 | 5 | 108.80 |
| 07/28/2026 15:30 | 25 | 108.80 |
| 07/28/2026 15:30 | 6 | 108.78 |
| 07/28/2026 15:30 | 99 | 108.77 |
| 07/28/2026 15:30 | 5 | 108.74 |
| 07/28/2026 15:30 | 100 | 108.73 |
| 07/28/2026 15:30 | 35 | 108.72 |
| 07/28/2026 15:30 | 100 | 108.76 |
| 07/28/2026 15:30 | 100 | 108.74 |
| 07/28/2026 15:30 | 5 | 108.72 |
| 07/28/2026 15:30 | 10 | 108.70 |
| 07/28/2026 15:30 | 100 | 108.69 |
| 07/28/2026 15:30 | 94 | 108.58 |
| 07/28/2026 15:30 | 6 | 108.58 |
| 07/28/2026 15:30 | 94 | 108.57 |
| 07/28/2026 15:30 | 15 | 108.59 |
| 07/28/2026 15:30 | 300 | 108.57 |
| 07/28/2026 15:30 | 100 | 108.615 |
| 07/28/2026 15:30 | 100 | 108.55 |
| 07/28/2026 15:30 | 25 | 108.55 |
| 07/28/2026 15:30 | 179 | 108.55 |
| 07/28/2026 15:30 | 100 | 108.55 |
| 07/28/2026 15:30 | 200 | 108.55 |
| 07/28/2026 15:30 | 20 | 108.55 |
| 07/28/2026 15:30 | 1 | 108.55 |
| 07/28/2026 15:30 | 100 | 108.55 |
| 07/28/2026 15:30 | 475 | 108.55 |
| 07/28/2026 15:30 | 64 | 108.55 |
| 07/28/2026 15:30 | 1 | 108.50 |
| 07/28/2026 15:30 | 60 | 108.54 |
| 07/28/2026 15:30 | 427 | 108.55 |
| 07/28/2026 15:30 | 9 | 108.55 |
| 07/28/2026 15:30 | 500 | 108.55 |
| 07/28/2026 15:30 | 100 | 108.61 |
| 07/28/2026 15:30 | 5 | 108.61 |
| 07/28/2026 15:30 | 40 | 108.62 |
| 07/28/2026 15:30 | 60 | 108.62 |
| 07/28/2026 15:30 | 40 | 108.62 |
| 07/28/2026 15:30 | 60 | 108.62 |
| 07/28/2026 15:30 | 53 | 108.60 |
| 07/28/2026 15:30 | 97 | 108.60 |
| 07/28/2026 15:30 | 86 | 108.59 |
| 07/28/2026 15:30 | 2197 | 108.59 |
| 07/28/2026 15:30 | 150 | 108.59 |
| 07/28/2026 15:30 | 450 | 108.59 |
| 07/28/2026 15:30 | 100 | 108.58 |
| 07/28/2026 15:30 | 37 | 108.50 |
| 07/28/2026 15:30 | 81 | 108.50 |
| 07/28/2026 15:30 | 33 | 108.55 |
| 07/28/2026 15:30 | 17 | 108.54 |
| 07/28/2026 15:30 | 2 | 108.50 |
| 07/28/2026 15:30 | 150 | 108.515 |
| 07/28/2026 15:30 | 1 | 108.52 |
| 07/28/2026 15:30 | 1 | 108.52 |
| 07/28/2026 15:30 | 80 | 108.53 |
| 07/28/2026 15:30 | 20 | 108.53 |
| 07/28/2026 15:30 | 100 | 108.48 |
| 07/28/2026 15:30 | 100 | 108.39 |
| 07/28/2026 15:30 | 100 | 108.39 |
| 07/28/2026 15:30 | 100 | 108.39 |
| 07/28/2026 15:30 | 125 | 108.40 |
| 07/28/2026 15:30 | 23 | 108.44 |
| 07/28/2026 15:30 | 100 | 108.45 |
| 07/28/2026 15:30 | 23 | 108.45 |
| 07/28/2026 15:30 | 9 | 108.45 |
| 07/28/2026 15:30 | 75 | 108.49 |
| 07/28/2026 15:30 | 25 | 108.49 |
| 07/28/2026 15:30 | 1 | 108.49 |
| 07/28/2026 15:30 | 20 | 108.45 |
| 07/28/2026 15:30 | 20 | 108.40 |
| 07/28/2026 15:30 | 25 | 108.35 |
| 07/28/2026 15:30 | 100 | 108.38 |
| 07/28/2026 15:30 | 51 | 108.38 |
| 07/28/2026 15:30 | 100 | 108.40 |
| 07/28/2026 15:30 | 8 | 108.43 |
| 07/28/2026 15:30 | 10 | 108.45 |
| 07/28/2026 15:30 | 35 | 108.45 |
| 07/28/2026 15:30 | 14 | 108.46 |
| 07/28/2026 15:30 | 100 | 108.47 |
| 07/28/2026 15:30 | 100 | 108.49 |
| 07/28/2026 15:30 | 8 | 108.49 |
| 07/28/2026 15:30 | 97 | 108.50 |
| 07/28/2026 15:30 | 195 | 108.50 |
| 07/28/2026 15:30 | 8 | 108.50 |
| 07/28/2026 15:30 | 300 | 108.50 |
| 07/28/2026 15:30 | 20 | 108.50 |
| 07/28/2026 15:30 | 276 | 108.50 |
| 07/28/2026 15:30 | 300 | 108.51 |
| 07/28/2026 15:30 | 1 | 108.52 |
| 07/28/2026 15:30 | 70 | 108.52 |
| 07/28/2026 15:30 | 100 | 108.52 |
| 07/28/2026 15:30 | 100 | 108.52 |
| 07/28/2026 15:30 | 100 | 108.56 |
| 07/28/2026 15:30 | 100 | 108.59 |
| 07/28/2026 15:30 | 100 | 108.57 |
| 07/28/2026 15:30 | 100 | 108.59 |
| 07/28/2026 15:30 | 100 | 108.61 |
| 07/28/2026 15:30 | 100 | 108.63 |
| 07/28/2026 15:30 | 33 | 108.63 |
| 07/28/2026 15:30 | 126 | 108.68 |
| 07/28/2026 15:30 | 72 | 108.65 |
| 07/28/2026 15:30 | 28 | 108.65 |
| 07/28/2026 15:30 | 72 | 108.65 |
| 07/28/2026 15:30 | 28 | 108.65 |
| 07/28/2026 15:30 | 1 | 108.66 |
| 07/28/2026 15:30 | 100 | 108.66 |
| 07/28/2026 15:30 | 1 | 108.77 |
| 07/28/2026 15:30 | 14 | 108.70 |
| 07/28/2026 15:30 | 15 | 108.71 |
| 07/28/2026 15:30 | 500 | 108.75 |
| 07/28/2026 15:30 | 20 | 108.75 |
| 07/28/2026 15:30 | 75 | 108.75 |
| 07/28/2026 15:30 | 1 | 108.74 |
| 07/28/2026 15:30 | 71 | 108.73 |
| 07/28/2026 15:30 | 163 | 108.73 |
| 07/28/2026 15:30 | 2 | 108.70 |
| 07/28/2026 15:30 | 2 | 108.69 |
| 07/28/2026 15:30 | 1 | 108.66 |
| 07/28/2026 15:30 | 30 | 108.65 |
| 07/28/2026 15:30 | 13 | 108.65 |
| 07/28/2026 15:30 | 100 | 108.61 |
| 07/28/2026 15:30 | 45 | 108.60 |
| 07/28/2026 15:30 | 100 | 108.59 |
| 07/28/2026 15:30 | 100 | 108.59 |
| 07/28/2026 15:30 | 50 | 108.60 |
| 07/28/2026 15:30 | 34 | 108.60 |
| 07/28/2026 15:30 | 3 | 108.60 |
| 07/28/2026 15:30 | 1 | 108.60 |
| 07/28/2026 15:30 | 6 | 108.55 |
| 07/28/2026 15:30 | 8 | 108.56 |
| 07/28/2026 15:30 | 1 | 108.59 |
| 07/28/2026 15:30 | 95 | 108.55 |
| 07/28/2026 15:30 | 5 | 108.55 |
| 07/28/2026 15:30 | 30 | 108.55 |
| 07/28/2026 15:30 | 6 | 108.55 |
| 07/28/2026 15:30 | 1 | 108.55 |
| 07/28/2026 15:30 | 2 | 108.55 |
| 07/28/2026 15:30 | 6 | 108.55 |
| 07/28/2026 15:30 | 157 | 108.54 |
| 07/28/2026 15:30 | 20 | 108.54 |
| 07/28/2026 15:30 | 13 | 108.50 |
| 07/28/2026 15:30 | 5 | 108.50 |
| 07/28/2026 15:30 | 17 | 108.50 |
| 07/28/2026 15:30 | 100 | 108.50 |
| 07/28/2026 15:30 | 300 | 108.50 |
| 07/28/2026 15:30 | 10 | 108.50 |
| 07/28/2026 15:30 | 6 | 108.50 |
| 07/28/2026 15:30 | 49 | 108.50 |
| 07/28/2026 15:30 | 1 | 108.50 |
| 07/28/2026 15:30 | 1 | 108.50 |
| 07/28/2026 15:30 | 100 | 108.50 |
| 07/28/2026 15:30 | 50 | 108.50 |
| 07/28/2026 15:30 | 4 | 108.49 |
| 07/28/2026 15:30 | 12 | 108.49 |
| 07/28/2026 15:30 | 94 | 108.49 |
| 07/28/2026 15:30 | 200 | 108.49 |
| 07/28/2026 15:30 | 1 | 108.48 |
| 07/28/2026 15:30 | 5 | 108.45 |
| 07/28/2026 15:30 | 6 | 108.41 |
| 07/28/2026 15:30 | 19 | 108.41 |
| 07/28/2026 15:30 | 2 | 108.40 |
| 07/28/2026 15:30 | 1 | 108.39 |
| 07/28/2026 15:30 | 1 | 108.38 |
| 07/28/2026 15:30 | 10 | 108.38 |
| 07/28/2026 15:30 | 100 | 108.32 |
| 07/28/2026 15:30 | 28 | 108.30 |
| 07/28/2026 15:30 | 72 | 108.30 |
| 07/28/2026 15:30 | 1 | 108.31 |
| 07/28/2026 15:30 | 27 | 108.32 |
| 07/28/2026 15:30 | 1 | 108.32 |
| 07/28/2026 15:30 | 1 | 108.34 |
| 07/28/2026 15:30 | 19 | 108.31 |
| 07/28/2026 15:30 | 28 | 108.33 |
| 07/28/2026 15:30 | 1 | 108.35 |
| 07/28/2026 15:30 | 26 | 108.30 |
| 07/28/2026 15:30 | 2 | 108.30 |
| 07/28/2026 15:30 | 15 | 108.30 |
| 07/28/2026 15:30 | 28 | 108.31 |
| 07/28/2026 15:30 | 1 | 108.34 |
| 07/28/2026 15:30 | 14 | 108.26 |
| 07/28/2026 15:30 | 7 | 108.25 |
| 07/28/2026 15:30 | 32 | 108.25 |
| 07/28/2026 15:30 | 28 | 108.26 |
| 07/28/2026 15:30 | 32 | 108.29 |
| 07/28/2026 15:30 | 4 | 108.35 |
| 07/28/2026 15:30 | 1 | 108.33 |
| 07/28/2026 15:30 | 10 | 108.33 |
| 07/28/2026 15:30 | 10 | 108.31 |
| 07/28/2026 15:30 | 5 | 108.30 |
| 07/28/2026 15:30 | 10 | 108.30 |
| 07/28/2026 15:30 | 15 | 108.30 |
| 07/28/2026 15:30 | 30 | 108.30 |
| 07/28/2026 15:30 | 20 | 108.30 |
| 07/28/2026 15:30 | 6 | 108.27 |
| 07/28/2026 15:30 | 10 | 108.25 |
| 07/28/2026 15:30 | 20 | 108.25 |
| 07/28/2026 15:30 | 25 | 108.25 |
| 07/28/2026 15:30 | 10 | 108.23 |
| 07/28/2026 15:30 | 2 | 108.20 |
| 07/28/2026 15:30 | 10 | 108.20 |
| 07/28/2026 15:30 | 4 | 108.20 |
| 07/28/2026 15:30 | 570 | 108.20 |
| 07/28/2026 15:30 | 70 | 108.19 |
| 07/28/2026 15:30 | 13 | 108.18 |
| 07/28/2026 15:30 | 150 | 108.07 |
| 07/28/2026 15:30 | 12 | 108.10 |
| 07/28/2026 15:30 | 24 | 108.13 |
| 07/28/2026 15:30 | 1 | 108.13 |
| 07/28/2026 15:30 | 2 | 108.15 |
| 07/28/2026 15:30 | 1 | 108.15 |
| 07/28/2026 15:30 | 1 | 108.15 |
| 07/28/2026 15:30 | 15 | 108.15 |
| 07/28/2026 15:30 | 15 | 108.15 |
| 07/28/2026 15:30 | 134 | 108.15 |
| 07/28/2026 15:30 | 101 | 108.15 |
| 07/28/2026 15:30 | 7 | 108.15 |
| 07/28/2026 15:30 | 1 | 108.14 |
| 07/28/2026 15:30 | 11 | 108.14 |
| 07/28/2026 15:30 | 10 | 108.12 |
| 07/28/2026 15:30 | 24 | 108.12 |
| 07/28/2026 15:30 | 40 | 108.10 |
| 07/28/2026 15:30 | 15 | 108.10 |
| 07/28/2026 15:30 | 100 | 108.065 |
| 07/28/2026 15:30 | 35 | 108.09 |
| 07/28/2026 15:30 | 80 | 108.09 |
| 07/28/2026 15:30 | 1 | 108.03 |
| 07/28/2026 15:30 | 250 | 108.08 |
| 07/28/2026 15:30 | 10 | 108.06 |
| 07/28/2026 15:30 | 50 | 108.00 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 1 | 108.02 |
| 07/28/2026 15:30 | 243 | 108.01 |
| 07/28/2026 15:30 | 2 | 108.01 |
| 07/28/2026 15:30 | 4 | 108.01 |
| 07/28/2026 15:30 | 12 | 108.01 |
| 07/28/2026 15:30 | 100 | 108.01 |
| 07/28/2026 15:30 | 139 | 108.01 |
| 07/28/2026 15:30 | 1200 | 108.00 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 200 | 108.00 |
| 07/28/2026 15:30 | 200 | 108.00 |
| 07/28/2026 15:30 | 10 | 107.91 |
| 07/28/2026 15:30 | 1 | 107.91 |
| 07/28/2026 15:30 | 31 | 107.97 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 796 | 108.00 |
| 07/28/2026 15:30 | 1800 | 108.00 |
| 07/28/2026 15:30 | 250 | 108.00 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 5 | 108.00 |
| 07/28/2026 15:30 | 200 | 108.00 |
| 07/28/2026 15:30 | 39 | 108.00 |
| 07/28/2026 15:30 | 521 | 108.00 |
| 07/28/2026 15:30 | 100 | 107.99 |
| 07/28/2026 15:30 | 79 | 108.00 |
| 07/28/2026 15:30 | 433 | 108.00 |
| 07/28/2026 15:30 | 195 | 108.00 |
| 07/28/2026 15:30 | 8 | 108.00 |
| 07/28/2026 15:30 | 5 | 108.00 |
| 07/28/2026 15:30 | 90 | 108.00 |
| 07/28/2026 15:30 | 90 | 108.00 |
| 07/28/2026 15:30 | 10 | 108.00 |
| 07/28/2026 15:30 | 55 | 108.00 |
| 07/28/2026 15:30 | 53 | 108.00 |
| 07/28/2026 15:30 | 39 | 108.00 |
| 07/28/2026 15:30 | 61 | 108.00 |
| 07/28/2026 15:30 | 12 | 108.00 |
| 07/28/2026 15:30 | 112 | 108.00 |
| 07/28/2026 15:30 | 15 | 108.00 |
| 07/28/2026 15:30 | 85 | 108.00 |
| 07/28/2026 15:30 | 110 | 108.00 |
| 07/28/2026 15:30 | 480 | 108.00 |
| 07/28/2026 15:30 | 530 | 108.00 |
| 07/28/2026 15:30 | 1316 | 108.00 |
| 07/28/2026 15:30 | 15 | 108.00 |
| 07/28/2026 15:30 | 57 | 108.00 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 30 | 108.00 |
| 07/28/2026 15:30 | 13 | 108.00 |
| 07/28/2026 15:30 | 50 | 107.95 |
| 07/28/2026 15:30 | 100 | 107.95 |
| 07/28/2026 15:30 | 87 | 108.00 |
| 07/28/2026 15:30 | 60 | 108.00 |
| 07/28/2026 15:30 | 70 | 108.00 |
| 07/28/2026 15:30 | 25 | 108.00 |
| 07/28/2026 15:30 | 25 | 108.00 |
| 07/28/2026 15:30 | 300 | 108.00 |
| 07/28/2026 15:30 | 170 | 108.00 |
| 07/28/2026 15:30 | 5 | 108.00 |
| 07/28/2026 15:30 | 93 | 108.00 |
| 07/28/2026 15:30 | 100 | 108.00 |
| 07/28/2026 15:30 | 330 | 108.00 |
| 07/28/2026 15:30 | 50 | 108.00 |
| 07/28/2026 15:30 | 5 | 108.00 |
| 07/28/2026 15:30 | 1 | 108.00 |
| 07/28/2026 15:30 | 10 | 108.00 |
| 07/28/2026 15:30 | 10 | 108.00 |
| 07/28/2026 15:30 | 130 | 108.00 |
| 07/28/2026 15:30 | 10 | 108.00 |
| 07/28/2026 15:30 | 1 | 108.00 |
| 07/28/2026 15:30 | 1000 | 108.00 |
| 07/28/2026 15:30 | 700 | 108.00 |
| 07/28/2026 15:30 | 44 | 108.00 |
| 07/28/2026 15:30 | 80 | 107.99 |
| 07/28/2026 15:30 | 20 | 107.99 |
| 07/28/2026 15:30 | 300 | 108.00 |
| 07/28/2026 15:30 | 1944 | 108.00 |
| 07/28/2026 15:30 | 2 | 108.00 |
| 07/28/2026 15:30 | 5 | 108.00 |
| 07/28/2026 15:30 | 10 | 108.00 |
| 07/28/2026 15:30 | 3 | 108.00 |
| 07/28/2026 15:30 | 2 | 107.99 |
| 07/28/2026 15:30 | 35 | 107.98 |
| 07/28/2026 15:30 | 5 | 107.93 |
| 07/28/2026 15:30 | 63 | 107.93 |
| 07/28/2026 15:30 | 37 | 107.93 |
| 07/28/2026 15:30 | 18 | 107.90 |
| 07/28/2026 15:30 | 2 | 107.90 |
| 07/28/2026 15:30 | 100 | 107.89 |
| 07/28/2026 15:30 | 38 | 107.59 |
| 07/28/2026 15:30 | 100 | 107.59 |
| 07/28/2026 15:30 | 100 | 107.59 |
| 07/28/2026 15:30 | 100 | 107.65 |
| 07/28/2026 15:30 | 100 | 107.65 |
| 07/28/2026 15:30 | 100 | 107.65 |
| 07/28/2026 15:30 | 70 | 107.65 |
| 07/28/2026 15:30 | 36 | 107.65 |
| 07/28/2026 15:30 | 64 | 107.65 |
| 07/28/2026 15:30 | 46 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 53 | 107.65 |
| 07/28/2026 15:30 | 100 | 107.65 |
| 07/28/2026 15:30 | 100 | 107.65 |
| 07/28/2026 15:30 | 100 | 107.65 |
| 07/28/2026 15:30 | 97 | 107.66 |
| 07/28/2026 15:30 | 28 | 107.66 |
| 07/28/2026 15:30 | 2 | 107.66 |
| 07/28/2026 15:30 | 1 | 107.70 |
| 07/28/2026 15:30 | 100 | 107.70 |
| 07/28/2026 15:30 | 44 | 107.71 |
| 07/28/2026 15:30 | 70 | 107.81 |
| 07/28/2026 15:30 | 2 | 107.79 |
| 07/28/2026 15:30 | 100 | 107.685 |
| 07/28/2026 15:30 | 1 | 107.71 |
| 07/28/2026 15:30 | 16 | 107.70 |
| 07/28/2026 15:30 | 20 | 107.86 |
| 07/28/2026 15:30 | 14 | 107.90 |
| 07/28/2026 15:30 | 51 | 107.90 |
| 07/28/2026 15:30 | 1 | 107.90 |
| 07/28/2026 15:30 | 20 | 107.90 |
| 07/28/2026 15:30 | 14 | 107.89 |
| 07/28/2026 15:30 | 86 | 107.89 |
| 07/28/2026 15:30 | 5 | 107.89 |
| 07/28/2026 15:30 | 35 | 107.90 |
| 07/28/2026 15:30 | 56 | 107.89 |
| 07/28/2026 15:30 | 2 | 107.89 |
| 07/28/2026 15:30 | 1 | 107.85 |
| 07/28/2026 15:30 | 100 | 107.85 |
| 07/28/2026 15:30 | 32 | 107.85 |
| 07/28/2026 15:30 | 10 | 107.80 |
| 07/28/2026 15:30 | 20 | 107.72 |
| 07/28/2026 15:30 | 13 | 107.71 |
| 07/28/2026 15:30 | 30 | 107.64 |
| 07/28/2026 15:30 | 80 | 107.80 |
| 07/28/2026 15:30 | 10 | 107.79 |
| 07/28/2026 15:30 | 90 | 107.79 |
| 07/28/2026 15:30 | 10 | 107.80 |
| 07/28/2026 15:30 | 10 | 107.80 |
| 07/28/2026 15:30 | 15 | 107.75 |
| 07/28/2026 15:30 | 98 | 107.66 |
| 07/28/2026 15:30 | 1 | 107.66 |
| 07/28/2026 15:30 | 2 | 107.66 |
| 07/28/2026 15:30 | 99 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 577 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 20 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 24 | 107.65 |
| 07/28/2026 15:30 | 100 | 107.65 |
| 07/28/2026 15:30 | 198 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 1 | 107.65 |
| 07/28/2026 15:30 | 30 | 107.65 |
| 07/28/2026 15:30 | 9 | 107.48 |
| 07/28/2026 15:30 | 159 | 107.48 |
| 07/28/2026 15:30 | 100 | 107.58 |
| 07/28/2026 15:30 | 100 | 107.60 |
| 07/28/2026 15:30 | 10 | 107.60 |
| 07/28/2026 15:30 | 300 | 107.60 |
| 07/28/2026 15:30 | 5 | 107.57 |
| 07/28/2026 15:30 | 2 | 107.55 |
| 07/28/2026 15:30 | 5 | 107.55 |
| 07/28/2026 15:30 | 100 | 107.54 |
| 07/28/2026 15:30 | 36 | 107.54 |
| 07/28/2026 15:30 | 100 | 107.54 |
| 07/28/2026 15:30 | 40 | 107.52 |
| 07/28/2026 15:30 | 100 | 107.51 |
| 07/28/2026 15:30 | 165 | 107.51 |
| 07/28/2026 15:30 | 100 | 107.50 |
| 07/28/2026 15:30 | 3 | 107.50 |
| 07/28/2026 15:30 | 259 | 107.50 |
| 07/28/2026 15:30 | 100 | 107.49 |
| 07/28/2026 15:30 | 100 | 107.49 |
| 07/28/2026 15:30 | 6 | 107.50 |
| 07/28/2026 15:30 | 35 | 107.50 |
| 07/28/2026 15:30 | 1 | 107.50 |
| 07/28/2026 15:30 | 2 | 107.50 |
| 07/28/2026 15:30 | 28 | 107.49 |
| 07/28/2026 15:30 | 3 | 107.40 |
| 07/28/2026 15:30 | 6 | 107.35 |
| 07/28/2026 15:30 | 20 | 107.35 |
| 07/28/2026 15:30 | 6 | 107.33 |
| 07/28/2026 15:30 | 6 | 107.32 |
| 07/28/2026 15:30 | 300 | 107.30 |
| 07/28/2026 15:30 | 5 | 107.30 |
| 07/28/2026 15:30 | 3 | 107.28 |
| 07/28/2026 15:30 | 5 | 107.28 |
| 07/28/2026 15:30 | 20 | 107.19 |
| 07/28/2026 15:30 | 20 | 107.23 |
| 07/28/2026 15:30 | 27 | 107.21 |
| 07/28/2026 15:30 | 5 | 107.22 |
| 07/28/2026 15:30 | 13 | 107.12 |
| 07/28/2026 15:30 | 20 | 107.25 |
| 07/28/2026 15:30 | 2059 | 107.25 |
| 07/28/2026 15:30 | 1156 | 107.25 |
| 07/28/2026 15:30 | 250 | 107.25 |
| 07/28/2026 15:30 | 40 | 107.25 |
| 07/28/2026 15:30 | 382 | 107.10 |
| 07/28/2026 15:30 | 412 | 107.10 |
| 07/28/2026 15:30 | 3 | 107.10 |
| 07/28/2026 15:30 | 203 | 107.10 |
| 07/28/2026 15:30 | 105 | 107.10 |
| 07/28/2026 15:30 | 19 | 107.01 |
| 07/28/2026 15:30 | 1 | 107.04 |
| 07/28/2026 15:30 | 2 | 107.01 |
| 07/28/2026 15:30 | 1 | 107.08 |
| 07/28/2026 15:30 | 339043 | 107.27 |
| 07/28/2026 15:30 | 339043 | 107.27 |