Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
18:00:00
|
Geld
21.01.2026 -
17:29:52
|
Geld Volumen |
Brief
21.01.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
298.00
-13.00
(
-4.18% )
|
298.50
|
4 |
302.00
|
524 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 17:29 | 365 | 298.00 |
| 01/21/2026 17:29 | 427 | 298.00 |
| 01/21/2026 17:29 | 51 | 298.00 |
| 01/21/2026 17:29 | 181 | 298.00 |
| 01/21/2026 17:29 | 187 | 298.00 |
| 01/21/2026 17:29 | 251 | 298.00 |
| 01/21/2026 17:29 | 1060 | 298.00 |
| 01/21/2026 17:29 | 4 | 298.00 |
| 01/21/2026 17:29 | 145 | 298.00 |
| 01/21/2026 17:29 | 119 | 298.00 |
| 01/21/2026 17:29 | 132 | 298.00 |
| 01/21/2026 17:29 | 89 | 298.00 |
| 01/21/2026 17:29 | 839 | 298.00 |
| 01/21/2026 17:29 | 100 | 298.00 |
| 01/21/2026 17:29 | 147 | 298.00 |
| 01/21/2026 17:29 | 105 | 298.00 |
| 01/21/2026 17:29 | 571 | 298.00 |
| 01/21/2026 17:29 | 106 | 298.00 |
| 01/21/2026 17:29 | 104 | 298.00 |
| 01/21/2026 17:29 | 1241 | 298.00 |
| 01/21/2026 17:29 | 497 | 298.00 |
| 01/21/2026 17:29 | 560 | 298.00 |
| 01/21/2026 17:29 | 970 | 298.00 |
| 01/21/2026 17:29 | 62 | 298.00 |
| 01/21/2026 17:29 | 1243 | 298.00 |
| 01/21/2026 17:29 | 1295 | 298.00 |
| 01/21/2026 17:29 | 127 | 298.00 |
| 01/21/2026 17:29 | 151 | 298.00 |
| 01/21/2026 17:29 | 540 | 298.00 |
| 01/21/2026 17:29 | 173 | 298.00 |
| 01/21/2026 17:29 | 298 | 298.00 |
| 01/21/2026 17:29 | 443 | 298.00 |
| 01/21/2026 17:29 | 462 | 298.00 |
| 01/21/2026 17:29 | 1007 | 298.00 |
| 01/21/2026 17:29 | 5 | 298.00 |
| 01/21/2026 17:29 | 1136 | 298.00 |
| 01/21/2026 17:29 | 1476 | 298.00 |
| 01/21/2026 17:29 | 408 | 298.00 |
| 01/21/2026 17:29 | 455 | 298.00 |
| 01/21/2026 17:29 | 290 | 298.00 |
| 01/21/2026 17:29 | 213 | 298.00 |
| 01/21/2026 17:29 | 15 | 298.00 |
| 01/21/2026 17:29 | 417 | 298.00 |
| 01/21/2026 17:29 | 12 | 298.00 |
| 01/21/2026 17:29 | 268 | 298.00 |
| 01/21/2026 17:29 | 233 | 298.00 |
| 01/21/2026 17:29 | 304 | 298.00 |
| 01/21/2026 17:29 | 30 | 298.00 |
| 01/21/2026 17:29 | 181 | 298.00 |
| 01/21/2026 17:29 | 224 | 298.00 |
| 01/21/2026 17:29 | 27 | 298.00 |
| 01/21/2026 17:29 | 637 | 298.00 |
| 01/21/2026 17:29 | 421 | 298.00 |
| 01/21/2026 17:29 | 484 | 298.00 |
| 01/21/2026 17:29 | 487 | 298.00 |
| 01/21/2026 17:29 | 422 | 298.00 |
| 01/21/2026 17:29 | 16 | 298.00 |
| 01/21/2026 17:29 | 170 | 298.00 |
| 01/21/2026 17:29 | 1 | 298.00 |
| 01/21/2026 17:29 | 72 | 298.00 |
| 01/21/2026 17:29 | 7 | 298.00 |
| 01/21/2026 17:29 | 64 | 298.00 |
| 01/21/2026 17:29 | 59 | 298.00 |
| 01/21/2026 17:29 | 73 | 298.00 |
| 01/21/2026 17:29 | 6 | 298.00 |
| 01/21/2026 17:29 | 10 | 298.00 |
| 01/21/2026 17:29 | 880 | 298.00 |
| 01/21/2026 17:29 | 88 | 298.00 |
| 01/21/2026 17:29 | 77 | 298.00 |
| 01/21/2026 17:29 | 415 | 298.00 |
| 01/21/2026 17:29 | 843 | 298.00 |
| 01/21/2026 17:29 | 137 | 298.00 |
| 01/21/2026 17:29 | 83 | 298.00 |
| 01/21/2026 17:29 | 39 | 298.00 |
| 01/21/2026 17:29 | 412 | 298.00 |
| 01/21/2026 17:29 | 301 | 298.00 |
| 01/21/2026 17:29 | 82 | 298.00 |
| 01/21/2026 17:29 | 379 | 298.00 |
| 01/21/2026 17:29 | 954 | 298.00 |
| 01/21/2026 17:29 | 36 | 298.00 |
| 01/21/2026 17:29 | 37 | 298.00 |
| 01/21/2026 17:29 | 40 | 298.00 |
| 01/21/2026 17:29 | 62 | 298.00 |
| 01/21/2026 17:29 | 95 | 298.00 |
| 01/21/2026 17:29 | 14 | 298.00 |
| 01/21/2026 17:29 | 52 | 298.00 |
| 01/21/2026 17:29 | 106 | 298.00 |
| 01/21/2026 17:29 | 29 | 298.00 |
| 01/21/2026 17:29 | 132 | 298.00 |
| 01/21/2026 17:29 | 22 | 298.00 |
| 01/21/2026 17:29 | 630 | 298.00 |
| 01/21/2026 17:29 | 11 | 298.00 |
| 01/21/2026 17:29 | 303 | 298.00 |
| 01/21/2026 17:29 | 13 | 298.00 |
| 01/21/2026 17:29 | 266 | 298.00 |
| 01/21/2026 17:29 | 1248 | 298.00 |
| 01/21/2026 17:29 | 11 | 298.00 |
| 01/21/2026 17:29 | 121 | 298.00 |
| 01/21/2026 17:29 | 76 | 298.00 |
| 01/21/2026 17:29 | 191 | 298.00 |
| 01/21/2026 17:29 | 53 | 298.00 |
| 01/21/2026 17:29 | 14 | 298.00 |
| 01/21/2026 17:29 | 7 | 298.00 |
| 01/21/2026 17:29 | 5 | 298.00 |
| 01/21/2026 17:29 | 21 | 298.00 |
| 01/21/2026 17:29 | 674 | 298.00 |
| 01/21/2026 17:29 | 7 | 298.00 |
| 01/21/2026 17:29 | 11 | 298.00 |
| 01/21/2026 17:29 | 342 | 298.00 |
| 01/21/2026 17:29 | 52 | 298.00 |
| 01/21/2026 17:29 | 127 | 298.00 |
| 01/21/2026 17:29 | 343 | 298.00 |
| 01/21/2026 17:29 | 197 | 298.00 |
| 01/21/2026 17:29 | 176 | 298.00 |
| 01/21/2026 17:29 | 79 | 298.00 |
| 01/21/2026 17:29 | 6 | 298.00 |
| 01/21/2026 17:29 | 17 | 298.00 |
| 01/21/2026 17:29 | 600 | 298.00 |
| 01/21/2026 17:29 | 71 | 298.00 |
| 01/21/2026 17:29 | 9 | 298.00 |
| 01/21/2026 17:29 | 28 | 298.00 |
| 01/21/2026 17:24 | 57 | 299.50 |
| 01/21/2026 17:24 | 99 | 300.00 |
| 01/21/2026 17:24 | 75 | 299.50 |
| 01/21/2026 17:22 | 5 | 299.75 |
| 01/21/2026 17:22 | 123 | 300.00 |
| 01/21/2026 17:22 | 34 | 300.00 |
| 01/21/2026 17:22 | 5 | 300.00 |
| 01/21/2026 17:22 | 91 | 300.00 |
| 01/21/2026 17:22 | 9 | 300.00 |
| 01/21/2026 17:22 | 19 | 299.50 |
| 01/21/2026 17:22 | 125 | 299.50 |
| 01/21/2026 17:22 | 9 | 299.50 |
| 01/21/2026 17:21 | 44 | 300.00 |
| 01/21/2026 17:21 | 2 | 300.00 |
| 01/21/2026 17:21 | 57 | 300.50 |
| 01/21/2026 17:18 | 124 | 300.00 |
| 01/21/2026 17:18 | 10 | 300.00 |
| 01/21/2026 17:16 | 120 | 300.50 |
| 01/21/2026 17:16 | 12 | 300.50 |
| 01/21/2026 17:16 | 267 | 299.75 |
| 01/21/2026 17:16 | 11 | 300.00 |
| 01/21/2026 17:16 | 225 | 299.75 |
| 01/21/2026 17:16 | 85 | 300.00 |
| 01/21/2026 17:16 | 285 | 300.00 |
| 01/21/2026 17:16 | 115 | 300.00 |
| 01/21/2026 17:16 | 125 | 300.00 |
| 01/21/2026 17:15 | 144 | 299.50 |
| 01/21/2026 17:15 | 6 | 299.50 |
| 01/21/2026 17:15 | 21 | 299.50 |
| 01/21/2026 17:15 | 29 | 299.50 |
| 01/21/2026 17:15 | 56 | 299.50 |
| 01/21/2026 17:15 | 162 | 299.50 |
| 01/21/2026 17:15 | 57 | 299.50 |
| 01/21/2026 17:15 | 58 | 299.50 |
| 01/21/2026 17:15 | 5 | 299.50 |
| 01/21/2026 17:15 | 5 | 299.50 |
| 01/21/2026 17:15 | 7 | 299.50 |
| 01/21/2026 17:15 | 124 | 299.50 |
| 01/21/2026 17:15 | 6 | 300.00 |
| 01/21/2026 17:13 | 5 | 300.50 |
| 01/21/2026 17:09 | 100 | 301.00 |
| 01/21/2026 17:08 | 79 | 300.00 |
| 01/21/2026 17:06 | 45 | 300.50 |
| 01/21/2026 17:06 | 75 | 300.50 |
| 01/21/2026 17:06 | 45 | 300.50 |
| 01/21/2026 17:06 | 23 | 301.00 |
| 01/21/2026 17:06 | 307 | 301.00 |
| 01/21/2026 17:06 | 137 | 301.00 |
| 01/21/2026 17:06 | 4 | 301.00 |
| 01/21/2026 17:06 | 119 | 301.00 |
| 01/21/2026 17:04 | 5 | 301.00 |
| 01/21/2026 17:03 | 125 | 300.50 |
| 01/21/2026 17:03 | 3 | 300.50 |
| 01/21/2026 17:02 | 1 | 301.50 |
| 01/21/2026 17:02 | 1 | 301.50 |
| 01/21/2026 17:02 | 86 | 301.50 |
| 01/21/2026 17:02 | 1 | 301.00 |
| 01/21/2026 17:02 | 9 | 301.00 |
| 01/21/2026 17:00 | 50 | 301.50 |