Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:03:27
|
Geld
06.10.2026 -
09:05:08
|
Geld Volumen |
Brief
06.10.2026 -
09:03:42
|
Brief Volumen |
|---|---|---|---|---|
|
251.40
+0.60
(
+0.24% )
|
250.40
|
90 |
252.60
|
637 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:03 | 8 | 251.40 |
| 10/06/2026 09:02 | 2 | 252.40 |
| 10/06/2026 09:02 | 39 | 251.60 |
| 10/06/2026 09:02 | 44 | 251.60 |
| 10/06/2026 09:02 | 39 | 251.80 |
| 10/06/2026 09:02 | 1 | 252.00 |
| 10/06/2026 09:01 | 1 | 252.40 |
| 10/06/2026 09:01 | 63 | 251.80 |
| 10/06/2026 09:01 | 5 | 251.80 |
| 10/06/2026 09:00 | 9 | 250.80 |
| 10/06/2026 09:00 | 10 | 250.80 |
| 10/06/2026 09:00 | 47 | 250.60 |
| 10/06/2026 09:00 | 4 | 250.60 |
| 10/06/2026 09:00 | 44 | 250.60 |
| 10/06/2026 09:00 | 23 | 250.60 |
| 10/06/2026 09:00 | 19 | 250.60 |
| 10/06/2026 09:00 | 4 | 250.60 |
| 10/06/2026 09:00 | 1 | 250.60 |
| 10/06/2026 09:00 | 40 | 250.60 |
| 10/06/2026 09:00 | 2 | 250.60 |
| 10/06/2026 09:00 | 4 | 250.60 |
| 10/06/2026 09:00 | 17 | 250.60 |
| 10/06/2026 09:00 | 6 | 250.60 |
| 10/06/2026 09:00 | 3 | 250.60 |
| 10/06/2026 09:00 | 14 | 250.60 |
| 10/06/2026 09:00 | 5 | 250.60 |
| 10/06/2026 09:00 | 1 | 250.60 |
| 10/06/2026 09:00 | 21 | 250.60 |
| 10/06/2026 09:00 | 2 | 250.60 |
| 10/06/2026 09:00 | 5 | 250.60 |
| 10/06/2026 09:00 | 1 | 250.60 |
| 10/06/2026 09:00 | 2 | 250.60 |
| 10/06/2026 09:00 | 1 | 250.60 |
| 10/06/2026 09:00 | 2 | 250.60 |
| 10/06/2026 09:00 | 2 | 250.60 |
| 10/06/2026 09:00 | 6 | 250.60 |
| 10/06/2026 09:00 | 1 | 250.60 |
| 10/06/2026 09:00 | 1 | 250.60 |
| 10/06/2026 09:00 | 2 | 250.60 |