Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:25:36
|
Geld
06.06.2025 -
18:25:36
|
Geld Volumen |
Brief
06.06.2025 -
18:25:36
|
Brief Volumen |
|---|---|---|---|---|
|
9.75
-0.57
(
-5.52% )
|
9.75
|
2'600 |
9.76
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:25 | 100 | 9.755 |
| 06/06/2025 12:25 | 100 | 9.75 |
| 06/06/2025 12:25 | 100 | 9.755 |
| 06/06/2025 12:25 | 100 | 9.755 |
| 06/06/2025 12:25 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.75 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:24 | 100 | 9.755 |
| 06/06/2025 12:23 | 100 | 9.755 |
| 06/06/2025 12:22 | 100 | 9.755 |
| 06/06/2025 12:22 | 100 | 9.755 |
| 06/06/2025 12:22 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 300 | 9.76 |
| 06/06/2025 12:21 | 200 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.76 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |
| 06/06/2025 12:21 | 100 | 9.77 |