Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:59:18
|
Geld Volumen |
Brief
07.08.2026 -
22:59:18
|
Brief Volumen |
|---|---|---|---|---|
|
29.63
+1.83
(
+6.58% )
|
29.10
|
6'000 |
29.78
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 48 | 29.63 |
| 08/07/2026 22:00 | 48 | 29.63 |
| 08/07/2026 22:00 | 36 | 29.63 |
| 08/07/2026 22:00 | 36 | 29.63 |
| 08/07/2026 22:00 | 94 | 29.63 |
| 08/07/2026 22:00 | 30 | 29.63 |
| 08/07/2026 22:00 | 30 | 29.63 |
| 08/07/2026 22:00 | 35 | 29.63 |
| 08/07/2026 22:00 | 35 | 29.63 |
| 08/07/2026 22:00 | 97 | 29.63 |
| 08/07/2026 22:00 | 19 | 29.63 |
| 08/07/2026 22:00 | 35 | 29.63 |
| 08/07/2026 22:00 | 53 | 29.63 |
| 08/07/2026 22:00 | 19 | 29.63 |
| 08/07/2026 22:00 | 34 | 29.63 |
| 08/07/2026 22:00 | 80 | 29.63 |
| 08/07/2026 22:00 | 14 | 29.63 |
| 08/07/2026 22:00 | 6 | 29.63 |
| 08/07/2026 22:00 | 70 | 29.63 |
| 08/07/2026 22:00 | 10 | 29.63 |
| 08/07/2026 22:00 | 6 | 29.63 |
| 08/07/2026 22:00 | 67 | 29.63 |
| 08/07/2026 22:00 | 86 | 29.63 |
| 08/07/2026 22:00 | 60 | 29.63 |
| 08/07/2026 22:00 | 80 | 29.63 |
| 08/07/2026 22:00 | 31 | 29.63 |
| 08/07/2026 22:00 | 85 | 29.63 |
| 08/07/2026 22:00 | 47 | 29.63 |
| 08/07/2026 22:00 | 60 | 29.63 |
| 08/07/2026 22:00 | 50 | 29.63 |
| 08/07/2026 22:00 | 30 | 29.63 |
| 08/07/2026 22:00 | 69 | 29.63 |
| 08/07/2026 22:00 | 38 | 29.63 |
| 08/07/2026 22:00 | 80 | 29.63 |
| 08/07/2026 22:00 | 41 | 29.63 |
| 08/07/2026 22:00 | 59 | 29.63 |
| 08/07/2026 22:00 | 17 | 29.63 |
| 08/07/2026 22:00 | 12 | 29.63 |
| 08/07/2026 22:00 | 70 | 29.63 |
| 08/07/2026 22:00 | 86 | 29.63 |
| 08/07/2026 22:00 | 52 | 29.63 |
| 08/07/2026 22:00 | 62 | 29.63 |
| 08/07/2026 22:00 | 27 | 29.63 |
| 08/07/2026 22:00 | 2 | 29.63 |
| 08/07/2026 22:00 | 71 | 29.63 |
| 08/07/2026 22:00 | 6 | 29.63 |
| 08/07/2026 22:00 | 68 | 29.63 |
| 08/07/2026 22:00 | 71 | 29.63 |
| 08/07/2026 22:00 | 93 | 29.63 |
| 08/07/2026 22:00 | 8 | 29.63 |
| 08/07/2026 22:00 | 32 | 29.63 |
| 08/07/2026 22:00 | 27 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 800 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 2200 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 1200 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 1500 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 3600 | 29.63 |
| 08/07/2026 22:00 | 1500 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 1400 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 2100 | 29.63 |
| 08/07/2026 22:00 | 4500 | 29.63 |
| 08/07/2026 22:00 | 10900 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 1900 | 29.63 |
| 08/07/2026 22:00 | 1200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 1100 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 2700 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 3800 | 29.63 |
| 08/07/2026 22:00 | 1100 | 29.63 |
| 08/07/2026 22:00 | 3300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 6500 | 29.63 |
| 08/07/2026 22:00 | 3100 | 29.63 |
| 08/07/2026 22:00 | 9500 | 29.63 |
| 08/07/2026 22:00 | 2400 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 6400 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 1600 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 5800 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 86 | 29.63 |
| 08/07/2026 21:59 | 400 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 200 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 200 | 29.61 |
| 08/07/2026 21:59 | 300 | 29.61 |
| 08/07/2026 21:59 | 200 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 200 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.635 |
| 08/07/2026 21:59 | 100 | 29.635 |
| 08/07/2026 21:59 | 100 | 29.635 |
| 08/07/2026 21:59 | 200 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.65 |
| 08/07/2026 21:59 | 100 | 29.65 |
| 08/07/2026 21:59 | 100 | 29.65 |
| 08/07/2026 21:59 | 100 | 29.65 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.64 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 500 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 200 | 29.59 |
| 08/07/2026 21:58 | 600 | 29.59 |
| 08/07/2026 21:58 | 600 | 29.59 |
| 08/07/2026 21:58 | 200 | 29.59 |
| 08/07/2026 21:58 | 100 | 29.59 |
| 08/07/2026 21:58 | 200 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.62 |
| 08/07/2026 21:58 | 600 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.63 |
| 08/07/2026 21:58 | 600 | 29.63 |
| 08/07/2026 21:58 | 100 | 29.65 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.665 |
| 08/07/2026 21:58 | 200 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.69 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 200 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 700 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.68 |
| 08/07/2026 21:58 | 94 | 29.67 |
| 08/07/2026 21:58 | 300 | 29.68 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 900 | 29.67 |
| 08/07/2026 21:58 | 1600 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 200 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 88 | 29.65 |
| 08/07/2026 21:58 | 100 | 29.67 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 1600 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.65 |
| 08/07/2026 21:58 | 100 | 29.65 |
| 08/07/2026 21:58 | 100 | 29.65 |
| 08/07/2026 21:58 | 200 | 29.66 |
| 08/07/2026 21:58 | 1000 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.66 |
| 08/07/2026 21:58 | 100 | 29.65 |
| 08/07/2026 21:58 | 40 | 29.64 |
| 08/07/2026 21:58 | 100 | 29.65 |
| 08/07/2026 21:58 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.655 |
| 08/07/2026 21:57 | 100 | 29.66 |
| 08/07/2026 21:57 | 100 | 29.67 |
| 08/07/2026 21:57 | 100 | 29.67 |
| 08/07/2026 21:57 | 100 | 29.67 |
| 08/07/2026 21:57 | 100 | 29.67 |
| 08/07/2026 21:57 | 100 | 29.66 |
| 08/07/2026 21:57 | 100 | 29.66 |
| 08/07/2026 21:57 | 1000 | 29.66 |
| 08/07/2026 21:57 | 1500 | 29.66 |
| 08/07/2026 21:57 | 100 | 29.66 |
| 08/07/2026 21:57 | 100 | 29.66 |
| 08/07/2026 21:57 | 100 | 29.66 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.64 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 200 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 50 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 87 | 29.64 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.65 |
| 08/07/2026 21:57 | 100 | 29.64 |
| 08/07/2026 21:57 | 100 | 29.64 |
| 08/07/2026 21:57 | 100 | 29.64 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.64 |
| 08/07/2026 21:57 | 93 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.64 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 300 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.63 |
| 08/07/2026 21:57 | 100 | 29.625 |
| 08/07/2026 21:57 | 100 | 29.62 |
| 08/07/2026 21:56 | 200 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 200 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 700 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.635 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 600 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 100 | 29.64 |
| 08/07/2026 21:56 | 23 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.63 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.64 |
| 08/07/2026 21:55 | 100 | 29.64 |
| 08/07/2026 21:55 | 100 | 29.63 |
| 08/07/2026 21:55 | 100 | 29.64 |
| 08/07/2026 21:55 | 100 | 29.63 |
| 08/07/2026 21:55 | 200 | 29.63 |
| 08/07/2026 21:55 | 100 | 29.64 |
| 08/07/2026 21:55 | 100 | 29.65 |
| 08/07/2026 21:55 | 100 | 29.65 |
| 08/07/2026 21:55 | 100 | 29.65 |
| 08/07/2026 21:55 | 200 | 29.65 |
| 08/07/2026 21:55 | 100 | 29.65 |
| 08/07/2026 21:55 | 100 | 29.63 |
| 08/07/2026 21:55 | 100 | 29.63 |
| 08/07/2026 21:55 | 100 | 29.63 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.63 |
| 08/07/2026 21:55 | 200 | 29.62 |
| 08/07/2026 21:55 | 200 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 300 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 500 | 29.62 |
| 08/07/2026 21:55 | 200 | 29.62 |
| 08/07/2026 21:55 | 200 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 39 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 300 | 29.59 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 100 | 29.58 |
| 08/07/2026 21:54 | 100 | 29.575 |
| 08/07/2026 21:54 | 100 | 29.575 |
| 08/07/2026 21:54 | 100 | 29.58 |
| 08/07/2026 21:54 | 100 | 29.58 |
| 08/07/2026 21:54 | 100 | 29.58 |
| 08/07/2026 21:54 | 100 | 29.58 |
| 08/07/2026 21:54 | 100 | 29.58 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:53 | 200 | 29.59 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:53 | 100 | 29.58 |
| 08/07/2026 21:53 | 100 | 29.58 |
| 08/07/2026 21:53 | 100 | 29.58 |
| 08/07/2026 21:53 | 100 | 29.58 |
| 08/07/2026 21:53 | 100 | 29.58 |
| 08/07/2026 21:53 | 100 | 29.58 |
| 08/07/2026 21:53 | 100 | 29.575 |
| 08/07/2026 21:53 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.60 |
| 08/07/2026 21:52 | 100 | 29.60 |
| 08/07/2026 21:52 | 100 | 29.60 |
| 08/07/2026 21:52 | 2100 | 29.60 |
| 08/07/2026 21:52 | 200 | 29.60 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.575 |
| 08/07/2026 21:52 | 100 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.56 |
| 08/07/2026 21:52 | 100 | 29.56 |
| 08/07/2026 21:52 | 100 | 29.56 |
| 08/07/2026 21:52 | 100 | 29.56 |
| 08/07/2026 21:52 | 100 | 29.555 |
| 08/07/2026 21:52 | 100 | 29.55 |
| 08/07/2026 21:52 | 100 | 29.55 |
| 08/07/2026 21:51 | 20 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 200 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 200 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.54 |
| 08/07/2026 21:51 | 100 | 29.54 |
| 08/07/2026 21:51 | 100 | 29.54 |
| 08/07/2026 21:51 | 100 | 29.54 |
| 08/07/2026 21:51 | 100 | 29.53 |
| 08/07/2026 21:50 | 100 | 29.54 |
| 08/07/2026 21:50 | 100 | 29.54 |
| 08/07/2026 21:50 | 100 | 29.54 |
| 08/07/2026 21:50 | 100 | 29.54 |
| 08/07/2026 21:50 | 100 | 29.54 |
| 08/07/2026 21:50 | 100 | 29.53 |
| 08/07/2026 21:50 | 100 | 29.53 |
| 08/07/2026 21:50 | 100 | 29.53 |
| 08/07/2026 21:50 | 100 | 29.53 |
| 08/07/2026 21:50 | 100 | 29.53 |
| 08/07/2026 21:50 | 100 | 29.52 |
| 08/07/2026 21:50 | 100 | 29.52 |
| 08/07/2026 21:50 | 100 | 29.52 |
| 08/07/2026 21:50 | 100 | 29.52 |
| 08/07/2026 21:50 | 100 | 29.535 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.52 |
| 08/07/2026 21:50 | 100 | 29.51 |
| 08/07/2026 21:50 | 100 | 29.51 |
| 08/07/2026 21:50 | 300 | 29.51 |
| 08/07/2026 21:50 | 200 | 29.50 |
| 08/07/2026 21:50 | 100 | 29.50 |
| 08/07/2026 21:50 | 100 | 29.50 |
| 08/07/2026 21:50 | 100 | 29.49 |
| 08/07/2026 21:50 | 100 | 29.48 |
| 08/07/2026 21:49 | 100 | 29.48 |
| 08/07/2026 21:49 | 300 | 29.48 |
| 08/07/2026 21:49 | 200 | 29.48 |
| 08/07/2026 21:49 | 100 | 29.48 |
| 08/07/2026 21:49 | 100 | 29.47 |
| 08/07/2026 21:49 | 100 | 29.47 |
| 08/07/2026 21:49 | 200 | 29.49 |
| 08/07/2026 21:49 | 100 | 29.49 |
| 08/07/2026 21:49 | 100 | 29.47 |
| 08/07/2026 21:49 | 100 | 29.46 |
| 08/07/2026 21:49 | 300 | 29.46 |
| 08/07/2026 21:49 | 200 | 29.46 |
| 08/07/2026 21:49 | 300 | 29.46 |
| 08/07/2026 21:49 | 200 | 29.46 |
| 08/07/2026 21:49 | 300 | 29.47 |
| 08/07/2026 21:49 | 600 | 29.48 |
| 08/07/2026 21:49 | 100 | 29.48 |
| 08/07/2026 21:49 | 100 | 29.49 |
| 08/07/2026 21:49 | 100 | 29.49 |
| 08/07/2026 21:49 | 100 | 29.49 |
| 08/07/2026 21:49 | 300 | 29.49 |
| 08/07/2026 21:49 | 100 | 29.48 |
| 08/07/2026 21:49 | 100 | 29.485 |
| 08/07/2026 21:49 | 100 | 29.52 |
| 08/07/2026 21:49 | 100 | 29.52 |
| 08/07/2026 21:49 | 100 | 29.52 |
| 08/07/2026 21:49 | 100 | 29.52 |
| 08/07/2026 21:49 | 300 | 29.525 |
| 08/07/2026 21:49 | 100 | 29.53 |
| 08/07/2026 21:49 | 100 | 29.53 |
| 08/07/2026 21:49 | 100 | 29.53 |
| 08/07/2026 21:49 | 100 | 29.53 |
| 08/07/2026 21:49 | 200 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.55 |
| 08/07/2026 21:49 | 100 | 29.55 |
| 08/07/2026 21:49 | 100 | 29.55 |
| 08/07/2026 21:49 | 100 | 29.55 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.53 |
| 08/07/2026 21:49 | 100 | 29.53 |
| 08/07/2026 21:49 | 300 | 29.53 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.53 |
| 08/07/2026 21:48 | 100 | 29.53 |
| 08/07/2026 21:48 | 200 | 29.53 |
| 08/07/2026 21:48 | 100 | 29.51 |
| 08/07/2026 21:48 | 100 | 29.52 |
| 08/07/2026 21:48 | 300 | 29.52 |
| 08/07/2026 21:48 | 300 | 29.52 |
| 08/07/2026 21:48 | 100 | 29.55 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 300 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.50 |
| 08/07/2026 21:48 | 100 | 29.50 |
| 08/07/2026 21:48 | 100 | 29.50 |
| 08/07/2026 21:48 | 200 | 29.50 |
| 08/07/2026 21:48 | 100 | 29.49 |
| 08/07/2026 21:48 | 200 | 29.48 |
| 08/07/2026 21:48 | 300 | 29.48 |
| 08/07/2026 21:48 | 300 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.49 |
| 08/07/2026 21:48 | 100 | 29.49 |
| 08/07/2026 21:48 | 100 | 29.49 |
| 08/07/2026 21:48 | 100 | 29.49 |
| 08/07/2026 21:48 | 100 | 29.49 |
| 08/07/2026 21:48 | 100 | 29.49 |
| 08/07/2026 21:48 | 100 | 29.485 |
| 08/07/2026 21:48 | 100 | 29.485 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 200 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.485 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 1500 | 29.485 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.48 |
| 08/07/2026 21:48 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 400 | 29.47 |
| 08/07/2026 21:47 | 500 | 29.475 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 200 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 200 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.46 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.48 |
| 08/07/2026 21:47 | 100 | 29.48 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.47 |
| 08/07/2026 21:47 | 100 | 29.48 |
| 08/07/2026 21:47 | 100 | 29.48 |
| 08/07/2026 21:47 | 100 | 29.48 |
| 08/07/2026 21:47 | 100 | 29.46 |
| 08/07/2026 21:47 | 100 | 29.46 |
| 08/07/2026 21:47 | 100 | 29.46 |
| 08/07/2026 21:47 | 100 | 29.46 |
| 08/07/2026 21:47 | 100 | 29.46 |
| 08/07/2026 21:47 | 100 | 29.46 |
| 08/07/2026 21:47 | 100 | 29.45 |
| 08/07/2026 21:47 | 100 | 29.45 |
| 08/07/2026 21:47 | 100 | 29.45 |
| 08/07/2026 21:47 | 100 | 29.44 |
| 08/07/2026 21:47 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 200 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.43 |
| 08/07/2026 21:46 | 200 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.44 |
| 08/07/2026 21:46 | 100 | 29.45 |
| 08/07/2026 21:46 | 100 | 29.45 |
| 08/07/2026 21:46 | 200 | 29.45 |
| 08/07/2026 21:46 | 100 | 29.45 |
| 08/07/2026 21:46 | 100 | 29.45 |
| 08/07/2026 21:46 | 100 | 29.46 |
| 08/07/2026 21:46 | 100 | 29.47 |
| 08/07/2026 21:46 | 100 | 29.47 |
| 08/07/2026 21:46 | 100 | 29.47 |
| 08/07/2026 21:46 | 100 | 29.46 |
| 08/07/2026 21:46 | 100 | 29.46 |
| 08/07/2026 21:46 | 100 | 29.47 |
| 08/07/2026 21:46 | 100 | 29.465 |
| 08/07/2026 21:46 | 100 | 29.47 |
| 08/07/2026 21:46 | 100 | 29.46 |
| 08/07/2026 21:46 | 100 | 29.46 |
| 08/07/2026 21:46 | 100 | 29.46 |
| 08/07/2026 21:45 | 100 | 29.46 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.46 |
| 08/07/2026 21:45 | 100 | 29.46 |
| 08/07/2026 21:45 | 100 | 29.46 |
| 08/07/2026 21:45 | 100 | 29.46 |
| 08/07/2026 21:45 | 200 | 29.46 |
| 08/07/2026 21:45 | 100 | 29.45 |
| 08/07/2026 21:44 | 100 | 29.45 |
| 08/07/2026 21:44 | 100 | 29.45 |
| 08/07/2026 21:44 | 100 | 29.44 |
| 08/07/2026 21:44 | 300 | 29.43 |
| 08/07/2026 21:44 | 100 | 29.43 |
| 08/07/2026 21:44 | 100 | 29.43 |
| 08/07/2026 21:44 | 100 | 29.43 |
| 08/07/2026 21:44 | 100 | 29.42 |
| 08/07/2026 21:44 | 100 | 29.415 |
| 08/07/2026 21:44 | 100 | 29.42 |
| 08/07/2026 21:44 | 100 | 29.42 |
| 08/07/2026 21:44 | 300 | 29.42 |
| 08/07/2026 21:44 | 200 | 29.44 |
| 08/07/2026 21:44 | 400 | 29.43 |
| 08/07/2026 21:44 | 100 | 29.43 |
| 08/07/2026 21:44 | 100 | 29.43 |
| 08/07/2026 21:44 | 200 | 29.43 |
| 08/07/2026 21:44 | 300 | 29.43 |
| 08/07/2026 21:44 | 100 | 29.44 |
| 08/07/2026 21:44 | 100 | 29.45 |
| 08/07/2026 21:44 | 100 | 29.45 |
| 08/07/2026 21:44 | 100 | 29.45 |
| 08/07/2026 21:44 | 100 | 29.45 |
| 08/07/2026 21:44 | 200 | 29.45 |
| 08/07/2026 21:43 | 100 | 29.47 |
| 08/07/2026 21:43 | 100 | 29.47 |
| 08/07/2026 21:43 | 100 | 29.49 |
| 08/07/2026 21:43 | 100 | 29.49 |
| 08/07/2026 21:43 | 300 | 29.50 |
| 08/07/2026 21:43 | 100 | 29.50 |
| 08/07/2026 21:43 | 100 | 29.51 |
| 08/07/2026 21:43 | 100 | 29.51 |
| 08/07/2026 21:43 | 100 | 29.51 |
| 08/07/2026 21:43 | 300 | 29.51 |
| 08/07/2026 21:43 | 100 | 29.50 |
| 08/07/2026 21:43 | 200 | 29.50 |
| 08/07/2026 21:43 | 100 | 29.50 |
| 08/07/2026 21:43 | 100 | 29.49 |
| 08/07/2026 21:43 | 100 | 29.49 |
| 08/07/2026 21:42 | 100 | 29.52 |
| 08/07/2026 21:42 | 100 | 29.52 |
| 08/07/2026 21:42 | 100 | 29.52 |
| 08/07/2026 21:42 | 100 | 29.52 |
| 08/07/2026 21:42 | 100 | 29.52 |
| 08/07/2026 21:42 | 100 | 29.52 |
| 08/07/2026 21:42 | 100 | 29.515 |
| 08/07/2026 21:42 | 100 | 29.515 |
| 08/07/2026 21:42 | 100 | 29.515 |
| 08/07/2026 21:42 | 100 | 29.515 |
| 08/07/2026 21:41 | 100 | 29.505 |
| 08/07/2026 21:41 | 200 | 29.50 |
| 08/07/2026 21:41 | 800 | 29.51 |
| 08/07/2026 21:41 | 200 | 29.51 |
| 08/07/2026 21:41 | 300 | 29.51 |
| 08/07/2026 21:41 | 400 | 29.51 |
| 08/07/2026 21:41 | 100 | 29.51 |
| 08/07/2026 21:41 | 100 | 29.51 |
| 08/07/2026 21:41 | 100 | 29.50 |
| 08/07/2026 21:41 | 200 | 29.50 |
| 08/07/2026 21:40 | 300 | 29.49 |
| 08/07/2026 21:40 | 100 | 29.49 |
| 08/07/2026 21:40 | 100 | 29.52 |
| 08/07/2026 21:40 | 100 | 29.52 |
| 08/07/2026 21:39 | 100 | 29.52 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.50 |
| 08/07/2026 21:39 | 100 | 29.48 |
| 08/07/2026 21:39 | 100 | 29.46 |
| 08/07/2026 21:39 | 100 | 29.45 |
| 08/07/2026 21:39 | 100 | 29.45 |
| 08/07/2026 21:39 | 100 | 29.45 |
| 08/07/2026 21:39 | 100 | 29.46 |
| 08/07/2026 21:39 | 300 | 29.46 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.46 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 300 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.45 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:38 | 200 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.435 |
| 08/07/2026 21:38 | 100 | 29.435 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:38 | 100 | 29.44 |
| 08/07/2026 21:37 | 100 | 29.46 |
| 08/07/2026 21:37 | 100 | 29.46 |
| 08/07/2026 21:37 | 100 | 29.46 |
| 08/07/2026 21:37 | 100 | 29.45 |
| 08/07/2026 21:37 | 100 | 29.45 |
| 08/07/2026 21:37 | 100 | 29.45 |
| 08/07/2026 21:37 | 100 | 29.45 |
| 08/07/2026 21:37 | 100 | 29.45 |
| 08/07/2026 21:37 | 100 | 29.45 |
| 08/07/2026 21:37 | 100 | 29.45 |
| 08/07/2026 21:37 | 100 | 29.44 |
| 08/07/2026 21:36 | 400 | 29.45 |
| 08/07/2026 21:36 | 100 | 29.45 |
| 08/07/2026 21:36 | 100 | 29.45 |
| 08/07/2026 21:36 | 100 | 29.46 |
| 08/07/2026 21:36 | 100 | 29.46 |
| 08/07/2026 21:36 | 100 | 29.45 |
| 08/07/2026 21:36 | 100 | 29.45 |
| 08/07/2026 21:36 | 100 | 29.45 |
| 08/07/2026 21:36 | 100 | 29.44 |
| 08/07/2026 21:36 | 100 | 29.46 |
| 08/07/2026 21:36 | 200 | 29.46 |
| 08/07/2026 21:36 | 100 | 29.46 |
| 08/07/2026 21:36 | 100 | 29.45 |
| 08/07/2026 21:35 | 100 | 29.47 |
| 08/07/2026 21:35 | 100 | 29.47 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 100 | 29.45 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 200 | 29.46 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 100 | 29.46 |
| 08/07/2026 21:35 | 200 | 29.46 |
| 08/07/2026 21:34 | 100 | 29.45 |
| 08/07/2026 21:34 | 300 | 29.45 |
| 08/07/2026 21:34 | 100 | 29.46 |
| 08/07/2026 21:34 | 100 | 29.46 |
| 08/07/2026 21:34 | 100 | 29.46 |
| 08/07/2026 21:34 | 100 | 29.46 |
| 08/07/2026 21:34 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.47 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 100 | 29.46 |
| 08/07/2026 21:33 | 200 | 29.45 |
| 08/07/2026 21:33 | 100 | 29.45 |
| 08/07/2026 21:33 | 100 | 29.45 |
| 08/07/2026 21:33 | 100 | 29.45 |
| 08/07/2026 21:33 | 100 | 29.45 |
| 08/07/2026 21:33 | 100 | 29.45 |
| 08/07/2026 21:33 | 100 | 29.45 |
| 08/07/2026 21:33 | 100 | 29.44 |
| 08/07/2026 21:33 | 100 | 29.44 |
| 08/07/2026 21:33 | 100 | 29.44 |
| 08/07/2026 21:33 | 100 | 29.44 |
| 08/07/2026 21:32 | 100 | 29.47 |
| 08/07/2026 21:32 | 100 | 29.47 |
| 08/07/2026 21:32 | 100 | 29.47 |
| 08/07/2026 21:32 | 100 | 29.47 |
| 08/07/2026 21:32 | 100 | 29.46 |
| 08/07/2026 21:32 | 100 | 29.46 |
| 08/07/2026 21:32 | 100 | 29.46 |
| 08/07/2026 21:32 | 100 | 29.46 |
| 08/07/2026 21:32 | 100 | 29.46 |
| 08/07/2026 21:32 | 100 | 29.49 |
| 08/07/2026 21:32 | 300 | 29.49 |
| 08/07/2026 21:32 | 100 | 29.48 |
| 08/07/2026 21:32 | 100 | 29.48 |
| 08/07/2026 21:32 | 100 | 29.48 |
| 08/07/2026 21:32 | 100 | 29.48 |
| 08/07/2026 21:31 | 100 | 29.49 |
| 08/07/2026 21:31 | 300 | 29.49 |
| 08/07/2026 21:31 | 200 | 29.49 |
| 08/07/2026 21:31 | 100 | 29.50 |
| 08/07/2026 21:31 | 500 | 29.52 |
| 08/07/2026 21:31 | 100 | 29.52 |
| 08/07/2026 21:31 | 100 | 29.52 |
| 08/07/2026 21:31 | 100 | 29.52 |
| 08/07/2026 21:31 | 100 | 29.52 |
| 08/07/2026 21:31 | 300 | 29.51 |
| 08/07/2026 21:31 | 100 | 29.51 |
| 08/07/2026 21:31 | 200 | 29.51 |
| 08/07/2026 21:31 | 300 | 29.51 |
| 08/07/2026 21:31 | 100 | 29.50 |
| 08/07/2026 21:31 | 100 | 29.50 |
| 08/07/2026 21:31 | 100 | 29.54 |
| 08/07/2026 21:31 | 100 | 29.54 |
| 08/07/2026 21:31 | 100 | 29.54 |
| 08/07/2026 21:31 | 300 | 29.54 |
| 08/07/2026 21:31 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.53 |
| 08/07/2026 21:30 | 100 | 29.57 |
| 08/07/2026 21:30 | 100 | 29.57 |
| 08/07/2026 21:30 | 300 | 29.56 |
| 08/07/2026 21:30 | 200 | 29.56 |
| 08/07/2026 21:30 | 200 | 29.58 |
| 08/07/2026 21:30 | 100 | 29.575 |
| 08/07/2026 21:30 | 100 | 29.59 |
| 08/07/2026 21:30 | 100 | 29.60 |
| 08/07/2026 21:30 | 100 | 29.61 |
| 08/07/2026 21:30 | 100 | 29.61 |
| 08/07/2026 21:30 | 100 | 29.61 |
| 08/07/2026 21:30 | 100 | 29.62 |
| 08/07/2026 21:30 | 200 | 29.62 |
| 08/07/2026 21:30 | 100 | 29.62 |
| 08/07/2026 21:30 | 100 | 29.63 |
| 08/07/2026 21:30 | 100 | 29.63 |
| 08/07/2026 21:30 | 100 | 29.63 |
| 08/07/2026 21:30 | 200 | 29.645 |
| 08/07/2026 21:30 | 100 | 29.64 |
| 08/07/2026 21:30 | 400 | 29.65 |
| 08/07/2026 21:30 | 300 | 29.65 |
| 08/07/2026 21:30 | 300 | 29.65 |
| 08/07/2026 21:30 | 100 | 29.64 |
| 08/07/2026 21:30 | 100 | 29.64 |
| 08/07/2026 21:30 | 100 | 29.61 |
| 08/07/2026 21:30 | 100 | 29.62 |
| 08/07/2026 21:30 | 200 | 29.62 |
| 08/07/2026 21:30 | 100 | 29.62 |
| 08/07/2026 21:29 | 100 | 29.62 |
| 08/07/2026 21:29 | 100 | 29.62 |
| 08/07/2026 21:29 | 100 | 29.62 |
| 08/07/2026 21:29 | 100 | 29.62 |
| 08/07/2026 21:29 | 100 | 29.63 |
| 08/07/2026 21:29 | 300 | 29.63 |
| 08/07/2026 21:29 | 100 | 29.63 |
| 08/07/2026 21:29 | 200 | 29.63 |
| 08/07/2026 21:29 | 300 | 29.64 |
| 08/07/2026 21:29 | 1400 | 29.65 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 200 | 29.64 |
| 08/07/2026 21:29 | 2400 | 29.65 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 300 | 29.64 |
| 08/07/2026 21:29 | 100 | 29.64 |
| 08/07/2026 21:29 | 100 | 29.63 |
| 08/07/2026 21:29 | 200 | 29.63 |
| 08/07/2026 21:29 | 200 | 29.63 |
| 08/07/2026 21:29 | 100 | 29.62 |
| 08/07/2026 21:29 | 100 | 29.61 |
| 08/07/2026 21:29 | 100 | 29.61 |
| 08/07/2026 21:28 | 100 | 29.62 |
| 08/07/2026 21:28 | 100 | 29.63 |
| 08/07/2026 21:28 | 100 | 29.62 |
| 08/07/2026 21:28 | 100 | 29.62 |
| 08/07/2026 21:28 | 100 | 29.62 |
| 08/07/2026 21:28 | 100 | 29.62 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 200 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 200 | 29.62 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 200 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:27 | 100 | 29.595 |
| 08/07/2026 21:27 | 100 | 29.61 |
| 08/07/2026 21:26 | 100 | 29.60 |
| 08/07/2026 21:26 | 60 | 29.58 |
| 08/07/2026 21:26 | 100 | 29.58 |
| 08/07/2026 21:26 | 100 | 29.58 |
| 08/07/2026 21:26 | 100 | 29.56 |
| 08/07/2026 21:26 | 100 | 29.56 |
| 08/07/2026 21:26 | 100 | 29.55 |
| 08/07/2026 21:26 | 100 | 29.56 |
| 08/07/2026 21:25 | 100 | 29.55 |
| 08/07/2026 21:25 | 100 | 29.57 |
| 08/07/2026 21:25 | 100 | 29.58 |
| 08/07/2026 21:25 | 100 | 29.58 |
| 08/07/2026 21:25 | 100 | 29.58 |
| 08/07/2026 21:25 | 100 | 29.57 |
| 08/07/2026 21:24 | 100 | 29.58 |
| 08/07/2026 21:24 | 100 | 29.58 |
| 08/07/2026 21:24 | 100 | 29.58 |
| 08/07/2026 21:24 | 200 | 29.58 |
| 08/07/2026 21:24 | 100 | 29.59 |
| 08/07/2026 21:23 | 100 | 29.585 |
| 08/07/2026 21:23 | 100 | 29.59 |
| 08/07/2026 21:22 | 100 | 29.57 |
| 08/07/2026 21:22 | 100 | 29.56 |
| 08/07/2026 21:22 | 100 | 29.56 |
| 08/07/2026 21:22 | 100 | 29.58 |
| 08/07/2026 21:22 | 100 | 29.58 |
| 08/07/2026 21:22 | 200 | 29.58 |
| 08/07/2026 21:22 | 200 | 29.58 |
| 08/07/2026 21:21 | 100 | 29.61 |
| 08/07/2026 21:21 | 100 | 29.61 |
| 08/07/2026 21:21 | 100 | 29.61 |
| 08/07/2026 21:21 | 100 | 29.60 |
| 08/07/2026 21:19 | 100 | 29.58 |
| 08/07/2026 21:19 | 100 | 29.58 |
| 08/07/2026 21:19 | 100 | 29.59 |
| 08/07/2026 21:18 | 100 | 29.585 |
| 08/07/2026 21:18 | 100 | 29.58 |
| 08/07/2026 21:18 | 100 | 29.57 |
| 08/07/2026 21:18 | 100 | 29.57 |
| 08/07/2026 21:18 | 100 | 29.57 |
| 08/07/2026 21:18 | 100 | 29.57 |
| 08/07/2026 21:18 | 100 | 29.565 |
| 08/07/2026 21:18 | 100 | 29.565 |
| 08/07/2026 21:17 | 100 | 29.60 |
| 08/07/2026 21:17 | 100 | 29.61 |
| 08/07/2026 21:17 | 100 | 29.61 |
| 08/07/2026 21:17 | 200 | 29.61 |
| 08/07/2026 21:16 | 300 | 29.61 |
| 08/07/2026 21:16 | 100 | 29.61 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.61 |
| 08/07/2026 21:16 | 200 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 200 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.59 |
| 08/07/2026 21:16 | 100 | 29.59 |
| 08/07/2026 21:16 | 300 | 29.59 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:16 | 400 | 29.60 |
| 08/07/2026 21:16 | 100 | 29.60 |
| 08/07/2026 21:15 | 100 | 29.63 |
| 08/07/2026 21:15 | 100 | 29.61 |
| 08/07/2026 21:15 | 100 | 29.61 |
| 08/07/2026 21:14 | 300 | 29.62 |
| 08/07/2026 21:14 | 100 | 29.62 |
| 08/07/2026 21:14 | 100 | 29.615 |
| 08/07/2026 21:13 | 100 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.61 |
| 08/07/2026 21:12 | 100 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.60 |
| 08/07/2026 21:12 | 200 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.60 |
| 08/07/2026 21:12 | 500 | 29.60 |
| 08/07/2026 21:12 | 300 | 29.60 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 200 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.59 |
| 08/07/2026 21:12 | 100 | 29.58 |
| 08/07/2026 21:12 | 200 | 29.58 |
| 08/07/2026 21:12 | 100 | 29.58 |
| 08/07/2026 21:12 | 100 | 29.58 |
| 08/07/2026 21:12 | 100 | 29.57 |
| 08/07/2026 21:12 | 100 | 29.57 |
| 08/07/2026 21:11 | 100 | 29.57 |
| 08/07/2026 21:11 | 100 | 29.58 |
| 08/07/2026 21:11 | 100 | 29.58 |
| 08/07/2026 21:08 | 100 | 29.56 |
| 08/07/2026 21:06 | 100 | 29.54 |
| 08/07/2026 21:06 | 100 | 29.54 |
| 08/07/2026 21:06 | 100 | 29.54 |
| 08/07/2026 21:06 | 100 | 29.55 |
| 08/07/2026 21:06 | 100 | 29.55 |
| 08/07/2026 21:06 | 100 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 200 | 29.55 |
| 08/07/2026 21:05 | 500 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.53 |
| 08/07/2026 21:05 | 200 | 29.53 |
| 08/07/2026 21:05 | 100 | 29.50 |
| 08/07/2026 21:05 | 100 | 29.50 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 300 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.50 |
| 08/07/2026 21:04 | 100 | 29.50 |
| 08/07/2026 21:04 | 200 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.50 |
| 08/07/2026 21:04 | 100 | 29.50 |
| 08/07/2026 21:04 | 100 | 29.50 |
| 08/07/2026 21:04 | 100 | 29.50 |
| 08/07/2026 21:04 | 100 | 29.50 |
| 08/07/2026 21:04 | 300 | 29.50 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.49 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 200 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.48 |
| 08/07/2026 21:04 | 100 | 29.47 |
| 08/07/2026 21:04 | 100 | 29.47 |
| 08/07/2026 21:03 | 100 | 29.48 |
| 08/07/2026 21:03 | 100 | 29.48 |
| 08/07/2026 21:03 | 100 | 29.50 |
| 08/07/2026 21:03 | 100 | 29.50 |
| 08/07/2026 21:03 | 100 | 29.50 |
| 08/07/2026 21:02 | 100 | 29.50 |
| 08/07/2026 21:02 | 100 | 29.50 |
| 08/07/2026 21:02 | 100 | 29.51 |
| 08/07/2026 21:02 | 100 | 29.52 |
| 08/07/2026 21:02 | 100 | 29.53 |
| 08/07/2026 21:02 | 100 | 29.52 |
| 08/07/2026 21:01 | 100 | 29.52 |
| 08/07/2026 21:01 | 100 | 29.52 |
| 08/07/2026 21:01 | 100 | 29.52 |
| 08/07/2026 21:01 | 100 | 29.47 |
| 08/07/2026 21:01 | 100 | 29.47 |
| 08/07/2026 21:01 | 100 | 29.47 |
| 08/07/2026 21:01 | 100 | 29.47 |
| 08/07/2026 21:00 | 100 | 29.44 |
| 08/07/2026 21:00 | 100 | 29.44 |
| 08/07/2026 21:00 | 100 | 29.42 |
| 08/07/2026 21:00 | 100 | 29.42 |
| 08/07/2026 21:00 | 100 | 29.42 |
| 08/07/2026 21:00 | 100 | 29.42 |
| 08/07/2026 21:00 | 300 | 29.42 |
| 08/07/2026 21:00 | 100 | 29.42 |
| 08/07/2026 21:00 | 100 | 29.42 |
| 08/07/2026 21:00 | 100 | 29.41 |
| 08/07/2026 21:00 | 100 | 29.41 |
| 08/07/2026 21:00 | 200 | 29.40 |
| 08/07/2026 21:00 | 100 | 29.40 |
| 08/07/2026 20:59 | 100 | 29.39 |
| 08/07/2026 20:59 | 100 | 29.39 |
| 08/07/2026 20:59 | 100 | 29.38 |
| 08/07/2026 20:59 | 100 | 29.39 |
| 08/07/2026 20:59 | 100 | 29.38 |
| 08/07/2026 20:59 | 100 | 29.38 |
| 08/07/2026 20:59 | 100 | 29.38 |
| 08/07/2026 20:59 | 100 | 29.38 |
| 08/07/2026 20:59 | 100 | 29.38 |
| 08/07/2026 20:59 | 100 | 29.37 |
| 08/07/2026 20:58 | 100 | 29.36 |
| 08/07/2026 20:57 | 13 | 29.36 |
| 08/07/2026 20:57 | 100 | 29.36 |
| 08/07/2026 20:57 | 100 | 29.36 |
| 08/07/2026 20:57 | 100 | 29.36 |
| 08/07/2026 20:57 | 100 | 29.34 |
| 08/07/2026 20:57 | 200 | 29.34 |
| 08/07/2026 20:57 | 100 | 29.36 |
| 08/07/2026 20:57 | 100 | 29.37 |
| 08/07/2026 20:57 | 100 | 29.39 |
| 08/07/2026 20:57 | 100 | 29.39 |
| 08/07/2026 20:56 | 100 | 29.38 |
| 08/07/2026 20:56 | 100 | 29.40 |
| 08/07/2026 20:55 | 100 | 29.36 |
| 08/07/2026 20:55 | 100 | 29.36 |
| 08/07/2026 20:55 | 100 | 29.37 |
| 08/07/2026 20:55 | 200 | 29.37 |
| 08/07/2026 20:55 | 100 | 29.37 |
| 08/07/2026 20:55 | 100 | 29.37 |
| 08/07/2026 20:55 | 300 | 29.37 |
| 08/07/2026 20:55 | 100 | 29.39 |
| 08/07/2026 20:55 | 100 | 29.39 |
| 08/07/2026 20:54 | 100 | 29.39 |
| 08/07/2026 20:54 | 100 | 29.39 |
| 08/07/2026 20:54 | 100 | 29.40 |
| 08/07/2026 20:54 | 100 | 29.41 |
| 08/07/2026 20:53 | 100 | 29.39 |
| 08/07/2026 20:53 | 100 | 29.39 |
| 08/07/2026 20:53 | 300 | 29.39 |
| 08/07/2026 20:53 | 100 | 29.38 |
| 08/07/2026 20:53 | 100 | 29.38 |
| 08/07/2026 20:53 | 100 | 29.38 |
| 08/07/2026 20:53 | 100 | 29.37 |
| 08/07/2026 20:53 | 100 | 29.37 |
| 08/07/2026 20:53 | 100 | 29.37 |
| 08/07/2026 20:53 | 100 | 29.37 |
| 08/07/2026 20:53 | 200 | 29.37 |
| 08/07/2026 20:53 | 100 | 29.37 |
| 08/07/2026 20:53 | 100 | 29.365 |
| 08/07/2026 20:53 | 100 | 29.36 |
| 08/07/2026 20:53 | 100 | 29.38 |
| 08/07/2026 20:53 | 100 | 29.39 |
| 08/07/2026 20:53 | 100 | 29.39 |
| 08/07/2026 20:53 | 100 | 29.40 |
| 08/07/2026 20:53 | 100 | 29.40 |
| 08/07/2026 20:53 | 100 | 29.41 |
| 08/07/2026 20:53 | 100 | 29.43 |
| 08/07/2026 20:52 | 100 | 29.43 |
| 08/07/2026 20:52 | 100 | 29.44 |
| 08/07/2026 20:52 | 100 | 29.44 |
| 08/07/2026 20:51 | 100 | 29.46 |
| 08/07/2026 20:51 | 100 | 29.45 |
| 08/07/2026 20:51 | 100 | 29.45 |
| 08/07/2026 20:50 | 100 | 29.45 |
| 08/07/2026 20:50 | 100 | 29.46 |
| 08/07/2026 20:50 | 100 | 29.46 |
| 08/07/2026 20:50 | 100 | 29.45 |
| 08/07/2026 20:50 | 100 | 29.46 |
| 08/07/2026 20:49 | 100 | 29.46 |
| 08/07/2026 20:49 | 100 | 29.46 |
| 08/07/2026 20:49 | 100 | 29.46 |
| 08/07/2026 20:49 | 100 | 29.46 |
| 08/07/2026 20:49 | 100 | 29.44 |
| 08/07/2026 20:48 | 100 | 29.42 |
| 08/07/2026 20:48 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 200 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.42 |
| 08/07/2026 20:47 | 100 | 29.42 |
| 08/07/2026 20:47 | 100 | 29.43 |
| 08/07/2026 20:47 | 100 | 29.43 |
| 08/07/2026 20:47 | 100 | 29.42 |
| 08/07/2026 20:47 | 100 | 29.42 |
| 08/07/2026 20:47 | 100 | 29.41 |
| 08/07/2026 20:47 | 100 | 29.40 |
| 08/07/2026 20:46 | 100 | 29.39 |
| 08/07/2026 20:46 | 100 | 29.39 |
| 08/07/2026 20:46 | 100 | 29.39 |
| 08/07/2026 20:46 | 100 | 29.39 |
| 08/07/2026 20:46 | 100 | 29.39 |
| 08/07/2026 20:46 | 100 | 29.38 |
| 08/07/2026 20:46 | 100 | 29.37 |
| 08/07/2026 20:46 | 200 | 29.37 |
| 08/07/2026 20:46 | 100 | 29.37 |
| 08/07/2026 20:46 | 100 | 29.36 |
| 08/07/2026 20:46 | 100 | 29.335 |
| 08/07/2026 20:45 | 100 | 29.31 |
| 08/07/2026 20:45 | 100 | 29.31 |
| 08/07/2026 20:45 | 100 | 29.32 |
| 08/07/2026 20:45 | 100 | 29.32 |
| 08/07/2026 20:45 | 200 | 29.32 |
| 08/07/2026 20:44 | 100 | 29.295 |
| 08/07/2026 20:44 | 100 | 29.29 |
| 08/07/2026 20:44 | 200 | 29.30 |
| 08/07/2026 20:44 | 100 | 29.295 |
| 08/07/2026 20:44 | 100 | 29.305 |
| 08/07/2026 20:43 | 100 | 29.32 |
| 08/07/2026 20:42 | 100 | 29.33 |
| 08/07/2026 20:42 | 100 | 29.33 |
| 08/07/2026 20:42 | 100 | 29.32 |
| 08/07/2026 20:42 | 100 | 29.33 |
| 08/07/2026 20:42 | 100 | 29.33 |
| 08/07/2026 20:41 | 100 | 29.33 |
| 08/07/2026 20:41 | 100 | 29.35 |
| 08/07/2026 20:41 | 300 | 29.335 |
| 08/07/2026 20:41 | 100 | 29.33 |
| 08/07/2026 20:41 | 200 | 29.33 |
| 08/07/2026 20:40 | 100 | 29.33 |
| 08/07/2026 20:40 | 100 | 29.34 |
| 08/07/2026 20:40 | 100 | 29.38 |
| 08/07/2026 20:39 | 100 | 29.42 |
| 08/07/2026 20:39 | 100 | 29.40 |
| 08/07/2026 20:39 | 100 | 29.40 |
| 08/07/2026 20:39 | 100 | 29.41 |
| 08/07/2026 20:39 | 100 | 29.41 |
| 08/07/2026 20:39 | 200 | 29.41 |
| 08/07/2026 20:39 | 100 | 29.41 |
| 08/07/2026 20:39 | 100 | 29.41 |
| 08/07/2026 20:39 | 100 | 29.42 |
| 08/07/2026 20:39 | 100 | 29.43 |
| 08/07/2026 20:39 | 100 | 29.43 |
| 08/07/2026 20:39 | 100 | 29.44 |
| 08/07/2026 20:38 | 100 | 29.44 |
| 08/07/2026 20:38 | 100 | 29.44 |
| 08/07/2026 20:38 | 100 | 29.435 |
| 08/07/2026 20:38 | 100 | 29.44 |
| 08/07/2026 20:38 | 100 | 29.44 |
| 08/07/2026 20:38 | 100 | 29.45 |
| 08/07/2026 20:38 | 100 | 29.45 |
| 08/07/2026 20:38 | 100 | 29.46 |
| 08/07/2026 20:38 | 100 | 29.49 |
| 08/07/2026 20:38 | 100 | 29.49 |
| 08/07/2026 20:38 | 100 | 29.49 |
| 08/07/2026 20:38 | 200 | 29.49 |
| 08/07/2026 20:38 | 100 | 29.49 |
| 08/07/2026 20:38 | 100 | 29.47 |
| 08/07/2026 20:38 | 200 | 29.46 |
| 08/07/2026 20:37 | 100 | 29.45 |
| 08/07/2026 20:37 | 100 | 29.47 |
| 08/07/2026 20:37 | 100 | 29.47 |
| 08/07/2026 20:37 | 100 | 29.48 |
| 08/07/2026 20:37 | 100 | 29.46 |
| 08/07/2026 20:37 | 100 | 29.47 |
| 08/07/2026 20:37 | 100 | 29.46 |
| 08/07/2026 20:37 | 100 | 29.445 |
| 08/07/2026 20:36 | 2 | 29.43 |
| 08/07/2026 20:36 | 200 | 29.44 |
| 08/07/2026 20:36 | 200 | 29.44 |
| 08/07/2026 20:36 | 100 | 29.44 |
| 08/07/2026 20:36 | 100 | 29.43 |
| 08/07/2026 20:36 | 100 | 29.43 |
| 08/07/2026 20:36 | 100 | 29.43 |
| 08/07/2026 20:36 | 100 | 29.43 |
| 08/07/2026 20:36 | 100 | 29.45 |
| 08/07/2026 20:36 | 100 | 29.44 |
| 08/07/2026 20:36 | 100 | 29.44 |
| 08/07/2026 20:36 | 100 | 29.445 |
| 08/07/2026 20:36 | 100 | 29.45 |
| 08/07/2026 20:35 | 100 | 29.45 |
| 08/07/2026 20:35 | 100 | 29.435 |
| 08/07/2026 20:35 | 100 | 29.45 |
| 08/07/2026 20:35 | 100 | 29.44 |
| 08/07/2026 20:35 | 100 | 29.44 |
| 08/07/2026 20:35 | 800 | 29.425 |
| 08/07/2026 20:35 | 100 | 29.43 |
| 08/07/2026 20:34 | 100 | 29.42 |
| 08/07/2026 20:34 | 100 | 29.42 |
| 08/07/2026 20:34 | 100 | 29.40 |
| 08/07/2026 20:34 | 100 | 29.43 |
| 08/07/2026 20:34 | 100 | 29.43 |
| 08/07/2026 20:34 | 100 | 29.43 |
| 08/07/2026 20:34 | 100 | 29.44 |
| 08/07/2026 20:34 | 100 | 29.44 |
| 08/07/2026 20:34 | 100 | 29.44 |
| 08/07/2026 20:34 | 100 | 29.45 |
| 08/07/2026 20:34 | 100 | 29.45 |
| 08/07/2026 20:34 | 100 | 29.45 |
| 08/07/2026 20:34 | 100 | 29.45 |
| 08/07/2026 20:34 | 500 | 29.45 |
| 08/07/2026 20:34 | 100 | 29.46 |
| 08/07/2026 20:34 | 100 | 29.46 |
| 08/07/2026 20:34 | 100 | 29.46 |
| 08/07/2026 20:34 | 100 | 29.47 |
| 08/07/2026 20:34 | 100 | 29.48 |
| 08/07/2026 20:34 | 800 | 29.465 |
| 08/07/2026 20:34 | 100 | 29.47 |
| 08/07/2026 20:34 | 100 | 29.47 |
| 08/07/2026 20:34 | 100 | 29.47 |
| 08/07/2026 20:34 | 200 | 29.47 |
| 08/07/2026 20:34 | 100 | 29.47 |
| 08/07/2026 20:34 | 100 | 29.47 |
| 08/07/2026 20:34 | 100 | 29.46 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 200 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.46 |
| 08/07/2026 20:33 | 100 | 29.46 |
| 08/07/2026 20:33 | 100 | 29.46 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.48 |
| 08/07/2026 20:33 | 300 | 29.48 |
| 08/07/2026 20:33 | 100 | 29.49 |
| 08/07/2026 20:33 | 100 | 29.49 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.48 |
| 08/07/2026 20:33 | 100 | 29.48 |
| 08/07/2026 20:33 | 100 | 29.48 |
| 08/07/2026 20:33 | 100 | 29.48 |
| 08/07/2026 20:33 | 100 | 29.48 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 200 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.47 |
| 08/07/2026 20:33 | 100 | 29.45 |
| 08/07/2026 20:33 | 100 | 29.45 |
| 08/07/2026 20:33 | 100 | 29.45 |
| 08/07/2026 20:30 | 100 | 29.42 |
| 08/07/2026 20:30 | 100 | 29.42 |
| 08/07/2026 20:30 | 200 | 29.42 |
| 08/07/2026 20:30 | 100 | 29.42 |
| 08/07/2026 20:30 | 100 | 29.425 |
| 08/07/2026 20:29 | 100 | 29.41 |
| 08/07/2026 20:29 | 100 | 29.41 |
| 08/07/2026 20:29 | 100 | 29.41 |
| 08/07/2026 20:29 | 100 | 29.41 |
| 08/07/2026 20:29 | 100 | 29.40 |
| 08/07/2026 20:29 | 200 | 29.40 |
| 08/07/2026 20:29 | 100 | 29.40 |
| 08/07/2026 20:29 | 100 | 29.40 |
| 08/07/2026 20:28 | 100 | 29.40 |
| 08/07/2026 20:28 | 100 | 29.40 |
| 08/07/2026 20:28 | 100 | 29.40 |
| 08/07/2026 20:28 | 100 | 29.38 |
| 08/07/2026 20:26 | 100 | 29.35 |
| 08/07/2026 20:26 | 100 | 29.35 |
| 08/07/2026 20:26 | 100 | 29.35 |
| 08/07/2026 20:25 | 100 | 29.36 |
| 08/07/2026 20:25 | 100 | 29.36 |
| 08/07/2026 20:24 | 100 | 29.35 |
| 08/07/2026 20:23 | 200 | 29.36 |
| 08/07/2026 20:23 | 100 | 29.36 |
| 08/07/2026 20:23 | 100 | 29.36 |
| 08/07/2026 20:23 | 100 | 29.36 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 200 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.33 |
| 08/07/2026 20:23 | 100 | 29.34 |
| 08/07/2026 20:23 | 100 | 29.34 |
| 08/07/2026 20:23 | 100 | 29.35 |
| 08/07/2026 20:23 | 100 | 29.36 |
| 08/07/2026 20:23 | 100 | 29.36 |
| 08/07/2026 20:23 | 100 | 29.37 |
| 08/07/2026 20:23 | 100 | 29.37 |
| 08/07/2026 20:23 | 100 | 29.37 |
| 08/07/2026 20:22 | 100 | 29.38 |
| 08/07/2026 20:22 | 100 | 29.38 |
| 08/07/2026 20:22 | 100 | 29.39 |
| 08/07/2026 20:22 | 100 | 29.39 |
| 08/07/2026 20:22 | 100 | 29.39 |
| 08/07/2026 20:22 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 200 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 300 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 300 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.41 |
| 08/07/2026 20:21 | 100 | 29.41 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.38 |
| 08/07/2026 20:21 | 100 | 29.38 |
| 08/07/2026 20:21 | 100 | 29.38 |
| 08/07/2026 20:21 | 100 | 29.37 |
| 08/07/2026 20:21 | 100 | 29.37 |
| 08/07/2026 20:21 | 200 | 29.36 |
| 08/07/2026 20:21 | 100 | 29.36 |
| 08/07/2026 20:20 | 100 | 29.335 |
| 08/07/2026 20:20 | 100 | 29.33 |
| 08/07/2026 20:20 | 100 | 29.33 |
| 08/07/2026 20:20 | 100 | 29.33 |
| 08/07/2026 20:20 | 500 | 29.33 |
| 08/07/2026 20:20 | 100 | 29.33 |
| 08/07/2026 20:20 | 100 | 29.33 |
| 08/07/2026 20:20 | 100 | 29.34 |
| 08/07/2026 20:20 | 400 | 29.34 |
| 08/07/2026 20:20 | 100 | 29.34 |
| 08/07/2026 20:20 | 100 | 29.34 |
| 08/07/2026 20:20 | 300 | 29.34 |
| 08/07/2026 20:20 | 100 | 29.34 |
| 08/07/2026 20:19 | 200 | 29.33 |
| 08/07/2026 20:19 | 100 | 29.34 |
| 08/07/2026 20:19 | 100 | 29.34 |
| 08/07/2026 20:19 | 100 | 29.34 |
| 08/07/2026 20:19 | 100 | 29.34 |
| 08/07/2026 20:19 | 100 | 29.34 |
| 08/07/2026 20:18 | 100 | 29.33 |
| 08/07/2026 20:17 | 100 | 29.35 |
| 08/07/2026 20:17 | 100 | 29.34 |
| 08/07/2026 20:17 | 100 | 29.34 |
| 08/07/2026 20:17 | 100 | 29.36 |
| 08/07/2026 20:17 | 100 | 29.365 |
| 08/07/2026 20:17 | 100 | 29.37 |
| 08/07/2026 20:16 | 100 | 29.37 |
| 08/07/2026 20:16 | 100 | 29.37 |
| 08/07/2026 20:16 | 100 | 29.37 |
| 08/07/2026 20:16 | 100 | 29.36 |
| 08/07/2026 20:16 | 100 | 29.36 |
| 08/07/2026 20:16 | 100 | 29.36 |
| 08/07/2026 20:16 | 100 | 29.36 |
| 08/07/2026 20:15 | 100 | 29.36 |
| 08/07/2026 20:15 | 100 | 29.35 |
| 08/07/2026 20:15 | 200 | 29.35 |
| 08/07/2026 20:15 | 100 | 29.35 |
| 08/07/2026 20:15 | 100 | 29.35 |
| 08/07/2026 20:15 | 100 | 29.35 |
| 08/07/2026 20:14 | 100 | 29.34 |
| 08/07/2026 20:14 | 100 | 29.34 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.33 |
| 08/07/2026 20:14 | 100 | 29.34 |
| 08/07/2026 20:14 | 100 | 29.35 |
| 08/07/2026 20:14 | 100 | 29.35 |
| 08/07/2026 20:14 | 100 | 29.35 |
| 08/07/2026 20:14 | 100 | 29.35 |
| 08/07/2026 20:14 | 100 | 29.35 |
| 08/07/2026 20:13 | 100 | 29.35 |
| 08/07/2026 20:13 | 100 | 29.35 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.37 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.40 |
| 08/07/2026 20:13 | 100 | 29.41 |
| 08/07/2026 20:13 | 100 | 29.41 |
| 08/07/2026 20:13 | 100 | 29.42 |
| 08/07/2026 20:13 | 100 | 29.42 |
| 08/07/2026 20:12 | 100 | 29.41 |
| 08/07/2026 20:12 | 100 | 29.39 |
| 08/07/2026 20:12 | 100 | 29.38 |
| 08/07/2026 20:12 | 100 | 29.37 |
| 08/07/2026 20:12 | 200 | 29.37 |
| 08/07/2026 20:12 | 100 | 29.37 |
| 08/07/2026 20:12 | 100 | 29.37 |
| 08/07/2026 20:12 | 100 | 29.37 |
| 08/07/2026 20:12 | 100 | 29.38 |
| 08/07/2026 20:12 | 100 | 29.38 |
| 08/07/2026 20:11 | 100 | 29.36 |
| 08/07/2026 20:11 | 100 | 29.36 |
| 08/07/2026 20:11 | 100 | 29.38 |
| 08/07/2026 20:11 | 200 | 29.38 |
| 08/07/2026 20:11 | 200 | 29.38 |
| 08/07/2026 20:10 | 100 | 29.37 |
| 08/07/2026 20:10 | 100 | 29.41 |
| 08/07/2026 20:10 | 100 | 29.41 |
| 08/07/2026 20:10 | 300 | 29.41 |
| 08/07/2026 20:09 | 100 | 29.41 |
| 08/07/2026 20:09 | 200 | 29.41 |
| 08/07/2026 20:09 | 100 | 29.41 |
| 08/07/2026 20:09 | 100 | 29.40 |
| 08/07/2026 20:09 | 100 | 29.40 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.40 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.37 |
| 08/07/2026 20:09 | 100 | 29.38 |
| 08/07/2026 20:09 | 100 | 29.38 |
| 08/07/2026 20:09 | 100 | 29.38 |
| 08/07/2026 20:08 | 100 | 29.39 |
| 08/07/2026 20:08 | 100 | 29.39 |
| 08/07/2026 20:07 | 70 | 29.38 |
| 08/07/2026 20:07 | 100 | 29.38 |
| 08/07/2026 20:06 | 100 | 29.40 |
| 08/07/2026 20:06 | 200 | 29.39 |
| 08/07/2026 20:06 | 100 | 29.39 |
| 08/07/2026 20:06 | 100 | 29.39 |
| 08/07/2026 20:05 | 100 | 29.38 |
| 08/07/2026 20:05 | 100 | 29.40 |
| 08/07/2026 20:04 | 100 | 29.39 |
| 08/07/2026 20:04 | 100 | 29.38 |
| 08/07/2026 20:04 | 100 | 29.38 |
| 08/07/2026 20:04 | 100 | 29.38 |
| 08/07/2026 20:04 | 100 | 29.37 |
| 08/07/2026 20:04 | 100 | 29.37 |
| 08/07/2026 20:04 | 100 | 29.37 |
| 08/07/2026 20:02 | 100 | 29.36 |
| 08/07/2026 20:02 | 200 | 29.36 |
| 08/07/2026 20:02 | 100 | 29.36 |
| 08/07/2026 20:02 | 100 | 29.36 |
| 08/07/2026 20:02 | 100 | 29.36 |
| 08/07/2026 20:02 | 200 | 29.36 |
| 08/07/2026 20:02 | 100 | 29.35 |
| 08/07/2026 20:02 | 100 | 29.35 |
| 08/07/2026 20:02 | 200 | 29.35 |
| 08/07/2026 20:02 | 100 | 29.34 |
| 08/07/2026 20:02 | 100 | 29.34 |
| 08/07/2026 20:02 | 100 | 29.34 |
| 08/07/2026 20:02 | 100 | 29.35 |
| 08/07/2026 20:02 | 35 | 29.35 |
| 08/07/2026 20:02 | 300 | 29.35 |
| 08/07/2026 20:02 | 100 | 29.35 |
| 08/07/2026 20:02 | 100 | 29.35 |
| 08/07/2026 20:01 | 100 | 29.37 |
| 08/07/2026 20:01 | 12 | 29.37 |
| 08/07/2026 20:01 | 100 | 29.37 |
| 08/07/2026 20:01 | 7 | 29.37 |
| 08/07/2026 20:00 | 100 | 29.36 |
| 08/07/2026 20:00 | 100 | 29.355 |
| 08/07/2026 20:00 | 600 | 29.35 |
| 08/07/2026 20:00 | 100 | 29.36 |
| 08/07/2026 19:59 | 300 | 29.35 |
| 08/07/2026 19:59 | 100 | 29.35 |
| 08/07/2026 19:59 | 100 | 29.35 |
| 08/07/2026 19:59 | 1300 | 29.35 |
| 08/07/2026 19:59 | 200 | 29.35 |
| 08/07/2026 19:59 | 200 | 29.35 |
| 08/07/2026 19:59 | 100 | 29.35 |
| 08/07/2026 19:59 | 100 | 29.35 |
| 08/07/2026 19:58 | 800 | 29.36 |
| 08/07/2026 19:58 | 200 | 29.36 |
| 08/07/2026 19:58 | 100 | 29.37 |
| 08/07/2026 19:58 | 100 | 29.37 |
| 08/07/2026 19:58 | 100 | 29.37 |
| 08/07/2026 19:58 | 300 | 29.37 |
| 08/07/2026 19:58 | 100 | 29.36 |
| 08/07/2026 19:58 | 100 | 29.36 |
| 08/07/2026 19:58 | 100 | 29.36 |
| 08/07/2026 19:58 | 200 | 29.36 |
| 08/07/2026 19:58 | 300 | 29.36 |
| 08/07/2026 19:58 | 100 | 29.35 |
| 08/07/2026 19:57 | 100 | 29.35 |
| 08/07/2026 19:57 | 100 | 29.35 |
| 08/07/2026 19:56 | 100 | 29.34 |
| 08/07/2026 19:56 | 100 | 29.36 |
| 08/07/2026 19:55 | 100 | 29.36 |
| 08/07/2026 19:55 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.355 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:53 | 100 | 29.36 |
| 08/07/2026 19:52 | 100 | 29.36 |
| 08/07/2026 19:52 | 100 | 29.36 |
| 08/07/2026 19:52 | 100 | 29.34 |
| 08/07/2026 19:52 | 200 | 29.34 |
| 08/07/2026 19:52 | 200 | 29.34 |
| 08/07/2026 19:52 | 100 | 29.34 |
| 08/07/2026 19:52 | 100 | 29.34 |
| 08/07/2026 19:52 | 200 | 29.34 |
| 08/07/2026 19:52 | 100 | 29.34 |
| 08/07/2026 19:50 | 100 | 29.33 |
| 08/07/2026 19:50 | 100 | 29.35 |
| 08/07/2026 19:50 | 100 | 29.34 |
| 08/07/2026 19:50 | 100 | 29.33 |
| 08/07/2026 19:50 | 100 | 29.33 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 100 | 29.30 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 100 | 29.305 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 100 | 29.31 |
| 08/07/2026 19:49 | 200 | 29.31 |
| 08/07/2026 19:48 | 200 | 29.30 |
| 08/07/2026 19:48 | 100 | 29.30 |
| 08/07/2026 19:48 | 400 | 29.30 |
| 08/07/2026 19:48 | 100 | 29.31 |
| 08/07/2026 19:48 | 100 | 29.30 |
| 08/07/2026 19:48 | 60 | 29.28 |
| 08/07/2026 19:47 | 100 | 29.28 |
| 08/07/2026 19:47 | 100 | 29.28 |
| 08/07/2026 19:47 | 100 | 29.28 |
| 08/07/2026 19:46 | 100 | 29.28 |
| 08/07/2026 19:46 | 100 | 29.28 |
| 08/07/2026 19:46 | 100 | 29.28 |
| 08/07/2026 19:46 | 100 | 29.28 |
| 08/07/2026 19:44 | 100 | 29.28 |
| 08/07/2026 19:43 | 100 | 29.28 |
| 08/07/2026 19:43 | 100 | 29.27 |
| 08/07/2026 19:43 | 100 | 29.28 |
| 08/07/2026 19:43 | 100 | 29.28 |
| 08/07/2026 19:43 | 100 | 29.27 |
| 08/07/2026 19:43 | 200 | 29.27 |
| 08/07/2026 19:43 | 100 | 29.27 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.25 |
| 08/07/2026 19:42 | 13 | 29.24 |
| 08/07/2026 19:42 | 200 | 29.24 |
| 08/07/2026 19:42 | 100 | 29.24 |
| 08/07/2026 19:42 | 100 | 29.23 |
| 08/07/2026 19:42 | 200 | 29.23 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 200 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:42 | 200 | 29.26 |
| 08/07/2026 19:42 | 100 | 29.26 |
| 08/07/2026 19:40 | 100 | 29.265 |
| 08/07/2026 19:39 | 100 | 29.26 |
| 08/07/2026 19:39 | 100 | 29.27 |
| 08/07/2026 19:39 | 100 | 29.28 |
| 08/07/2026 19:39 | 100 | 29.27 |
| 08/07/2026 19:39 | 100 | 29.27 |
| 08/07/2026 19:39 | 100 | 29.27 |
| 08/07/2026 19:39 | 100 | 29.26 |
| 08/07/2026 19:39 | 100 | 29.26 |
| 08/07/2026 19:39 | 300 | 29.26 |
| 08/07/2026 19:39 | 100 | 29.25 |
| 08/07/2026 19:38 | 100 | 29.26 |
| 08/07/2026 19:38 | 100 | 29.26 |
| 08/07/2026 19:38 | 300 | 29.26 |
| 08/07/2026 19:38 | 300 | 29.26 |
| 08/07/2026 19:38 | 100 | 29.27 |
| 08/07/2026 19:38 | 100 | 29.27 |
| 08/07/2026 19:38 | 200 | 29.275 |
| 08/07/2026 19:38 | 200 | 29.275 |
| 08/07/2026 19:38 | 200 | 29.275 |
| 08/07/2026 19:38 | 200 | 29.275 |
| 08/07/2026 19:38 | 200 | 29.275 |
| 08/07/2026 19:38 | 100 | 29.275 |
| 08/07/2026 19:38 | 100 | 29.27 |
| 08/07/2026 19:37 | 100 | 29.23 |
| 08/07/2026 19:37 | 100 | 29.22 |
| 08/07/2026 19:37 | 100 | 29.21 |
| 08/07/2026 19:37 | 100 | 29.21 |
| 08/07/2026 19:36 | 200 | 29.18 |
| 08/07/2026 19:36 | 100 | 29.19 |
| 08/07/2026 19:36 | 100 | 29.19 |
| 08/07/2026 19:36 | 200 | 29.19 |
| 08/07/2026 19:36 | 100 | 29.19 |
| 08/07/2026 19:35 | 100 | 29.20 |
| 08/07/2026 19:35 | 100 | 29.23 |
| 08/07/2026 19:35 | 100 | 29.23 |
| 08/07/2026 19:35 | 100 | 29.24 |
| 08/07/2026 19:34 | 100 | 29.28 |
| 08/07/2026 19:34 | 100 | 29.28 |
| 08/07/2026 19:34 | 200 | 29.28 |
| 08/07/2026 19:34 | 100 | 29.28 |
| 08/07/2026 19:34 | 100 | 29.28 |
| 08/07/2026 19:34 | 100 | 29.27 |
| 08/07/2026 19:34 | 200 | 29.27 |
| 08/07/2026 19:34 | 200 | 29.28 |
| 08/07/2026 19:33 | 100 | 29.28 |
| 08/07/2026 19:33 | 100 | 29.26 |
| 08/07/2026 19:33 | 100 | 29.25 |
| 08/07/2026 19:33 | 100 | 29.25 |
| 08/07/2026 19:33 | 100 | 29.25 |
| 08/07/2026 19:33 | 100 | 29.25 |
| 08/07/2026 19:33 | 100 | 29.25 |
| 08/07/2026 19:33 | 100 | 29.24 |
| 08/07/2026 19:33 | 100 | 29.24 |
| 08/07/2026 19:33 | 100 | 29.24 |
| 08/07/2026 19:33 | 100 | 29.24 |
| 08/07/2026 19:32 | 100 | 29.24 |
| 08/07/2026 19:32 | 100 | 29.24 |
| 08/07/2026 19:32 | 100 | 29.24 |
| 08/07/2026 19:32 | 100 | 29.23 |
| 08/07/2026 19:32 | 100 | 29.23 |
| 08/07/2026 19:32 | 100 | 29.23 |
| 08/07/2026 19:31 | 100 | 29.26 |
| 08/07/2026 19:31 | 100 | 29.27 |
| 08/07/2026 19:31 | 100 | 29.27 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.31 |
| 08/07/2026 19:30 | 100 | 29.32 |
| 08/07/2026 19:29 | 100 | 29.33 |
| 08/07/2026 19:29 | 300 | 29.33 |
| 08/07/2026 19:29 | 100 | 29.33 |
| 08/07/2026 19:29 | 100 | 29.33 |
| 08/07/2026 19:29 | 100 | 29.33 |
| 08/07/2026 19:28 | 100 | 29.33 |
| 08/07/2026 19:27 | 100 | 29.32 |
| 08/07/2026 19:27 | 100 | 29.32 |
| 08/07/2026 19:27 | 100 | 29.32 |
| 08/07/2026 19:27 | 100 | 29.32 |
| 08/07/2026 19:27 | 100 | 29.32 |
| 08/07/2026 19:26 | 100 | 29.30 |
| 08/07/2026 19:25 | 100 | 29.31 |
| 08/07/2026 19:25 | 100 | 29.31 |
| 08/07/2026 19:25 | 100 | 29.30 |
| 08/07/2026 19:25 | 200 | 29.30 |
| 08/07/2026 19:25 | 100 | 29.30 |
| 08/07/2026 19:25 | 100 | 29.30 |
| 08/07/2026 19:25 | 100 | 29.29 |
| 08/07/2026 19:25 | 100 | 29.29 |
| 08/07/2026 19:24 | 100 | 29.29 |
| 08/07/2026 19:23 | 100 | 29.27 |
| 08/07/2026 19:23 | 100 | 29.27 |
| 08/07/2026 19:23 | 100 | 29.27 |
| 08/07/2026 19:23 | 200 | 29.26 |
| 08/07/2026 19:23 | 100 | 29.26 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.23 |
| 08/07/2026 19:21 | 100 | 29.23 |
| 08/07/2026 19:21 | 100 | 29.22 |
| 08/07/2026 19:21 | 100 | 29.23 |
| 08/07/2026 19:21 | 100 | 29.22 |
| 08/07/2026 19:21 | 100 | 29.22 |
| 08/07/2026 19:21 | 100 | 29.22 |
| 08/07/2026 19:21 | 100 | 29.22 |
| 08/07/2026 19:21 | 100 | 29.22 |
| 08/07/2026 19:21 | 200 | 29.22 |
| 08/07/2026 19:21 | 100 | 29.22 |
| 08/07/2026 19:20 | 100 | 29.205 |
| 08/07/2026 19:19 | 100 | 29.19 |
| 08/07/2026 19:19 | 100 | 29.20 |
| 08/07/2026 19:19 | 100 | 29.20 |
| 08/07/2026 19:18 | 100 | 29.20 |
| 08/07/2026 19:18 | 100 | 29.20 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 200 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.20 |
| 08/07/2026 19:18 | 500 | 29.20 |
| 08/07/2026 19:18 | 100 | 29.19 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:18 | 100 | 29.18 |
| 08/07/2026 19:17 | 100 | 29.17 |
| 08/07/2026 19:17 | 100 | 29.17 |
| 08/07/2026 19:16 | 100 | 29.17 |
| 08/07/2026 19:16 | 100 | 29.17 |
| 08/07/2026 19:16 | 100 | 29.18 |
| 08/07/2026 19:16 | 100 | 29.19 |
| 08/07/2026 19:16 | 100 | 29.20 |
| 08/07/2026 19:16 | 100 | 29.21 |
| 08/07/2026 19:16 | 200 | 29.20 |
| 08/07/2026 19:16 | 100 | 29.20 |
| 08/07/2026 19:16 | 100 | 29.20 |
| 08/07/2026 19:16 | 100 | 29.19 |
| 08/07/2026 19:16 | 200 | 29.19 |
| 08/07/2026 19:16 | 100 | 29.19 |
| 08/07/2026 19:16 | 100 | 29.19 |
| 08/07/2026 19:16 | 100 | 29.21 |
| 08/07/2026 19:16 | 100 | 29.21 |
| 08/07/2026 19:15 | 100 | 29.21 |
| 08/07/2026 19:15 | 100 | 29.19 |
| 08/07/2026 19:15 | 100 | 29.19 |
| 08/07/2026 19:15 | 100 | 29.20 |
| 08/07/2026 19:15 | 100 | 29.20 |
| 08/07/2026 19:14 | 100 | 29.21 |
| 08/07/2026 19:14 | 100 | 29.21 |
| 08/07/2026 19:14 | 100 | 29.21 |
| 08/07/2026 19:14 | 100 | 29.21 |
| 08/07/2026 19:14 | 200 | 29.21 |
| 08/07/2026 19:14 | 100 | 29.21 |
| 08/07/2026 19:13 | 100 | 29.20 |
| 08/07/2026 19:12 | 100 | 29.20 |
| 08/07/2026 19:12 | 100 | 29.20 |
| 08/07/2026 19:12 | 100 | 29.20 |
| 08/07/2026 19:12 | 100 | 29.20 |
| 08/07/2026 19:12 | 100 | 29.20 |
| 08/07/2026 19:12 | 100 | 29.20 |
| 08/07/2026 19:12 | 200 | 29.20 |
| 08/07/2026 19:12 | 100 | 29.19 |
| 08/07/2026 19:12 | 100 | 29.19 |
| 08/07/2026 19:12 | 200 | 29.19 |
| 08/07/2026 19:12 | 100 | 29.19 |
| 08/07/2026 19:11 | 100 | 29.20 |
| 08/07/2026 19:11 | 300 | 29.20 |
| 08/07/2026 19:11 | 100 | 29.21 |
| 08/07/2026 19:11 | 200 | 29.22 |
| 08/07/2026 19:11 | 100 | 29.22 |
| 08/07/2026 19:11 | 200 | 29.23 |
| 08/07/2026 19:11 | 100 | 29.23 |
| 08/07/2026 19:10 | 100 | 29.23 |
| 08/07/2026 19:10 | 100 | 29.23 |
| 08/07/2026 19:10 | 100 | 29.23 |
| 08/07/2026 19:10 | 100 | 29.25 |
| 08/07/2026 19:10 | 100 | 29.25 |
| 08/07/2026 19:09 | 200 | 29.24 |
| 08/07/2026 19:09 | 100 | 29.24 |
| 08/07/2026 19:09 | 100 | 29.24 |
| 08/07/2026 19:09 | 100 | 29.24 |
| 08/07/2026 19:09 | 100 | 29.24 |
| 08/07/2026 19:09 | 100 | 29.24 |
| 08/07/2026 19:09 | 100 | 29.24 |
| 08/07/2026 19:08 | 100 | 29.22 |
| 08/07/2026 19:08 | 100 | 29.22 |
| 08/07/2026 19:08 | 100 | 29.22 |
| 08/07/2026 19:08 | 100 | 29.22 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:08 | 200 | 29.23 |
| 08/07/2026 19:08 | 100 | 29.23 |
| 08/07/2026 19:07 | 100 | 29.21 |
| 08/07/2026 19:05 | 100 | 29.19 |
| 08/07/2026 19:05 | 100 | 29.21 |
| 08/07/2026 19:05 | 100 | 29.22 |
| 08/07/2026 19:05 | 100 | 29.22 |
| 08/07/2026 19:04 | 100 | 29.21 |
| 08/07/2026 19:04 | 100 | 29.21 |
| 08/07/2026 19:04 | 100 | 29.20 |
| 08/07/2026 19:04 | 100 | 29.20 |
| 08/07/2026 19:02 | 200 | 29.16 |
| 08/07/2026 19:02 | 100 | 29.16 |
| 08/07/2026 19:02 | 100 | 29.16 |
| 08/07/2026 19:02 | 100 | 29.17 |
| 08/07/2026 19:02 | 100 | 29.17 |
| 08/07/2026 19:02 | 100 | 29.17 |
| 08/07/2026 19:02 | 100 | 29.16 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 200 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 300 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 200 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.15 |
| 08/07/2026 19:01 | 100 | 29.14 |
| 08/07/2026 19:01 | 100 | 29.12 |
| 08/07/2026 19:01 | 100 | 29.12 |
| 08/07/2026 19:01 | 100 | 29.12 |
| 08/07/2026 19:01 | 100 | 29.11 |
| 08/07/2026 19:01 | 100 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.10 |
| 08/07/2026 19:00 | 1700 | 29.10 |
| 08/07/2026 19:00 | 200 | 29.10 |
| 08/07/2026 19:00 | 100 | 29.11 |
| 08/07/2026 19:00 | 200 | 29.11 |
| 08/07/2026 19:00 | 200 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.11 |
| 08/07/2026 19:00 | 500 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.11 |
| 08/07/2026 19:00 | 100 | 29.10 |
| 08/07/2026 19:00 | 100 | 29.12 |
| 08/07/2026 19:00 | 100 | 29.15 |
| 08/07/2026 18:59 | 100 | 29.16 |
| 08/07/2026 18:59 | 100 | 29.15 |
| 08/07/2026 18:59 | 100 | 29.15 |
| 08/07/2026 18:59 | 100 | 29.15 |
| 08/07/2026 18:59 | 100 | 29.15 |
| 08/07/2026 18:59 | 100 | 29.15 |
| 08/07/2026 18:58 | 100 | 29.15 |
| 08/07/2026 18:58 | 100 | 29.15 |
| 08/07/2026 18:58 | 100 | 29.15 |
| 08/07/2026 18:58 | 100 | 29.17 |
| 08/07/2026 18:58 | 100 | 29.19 |
| 08/07/2026 18:57 | 100 | 29.19 |
| 08/07/2026 18:57 | 100 | 29.19 |
| 08/07/2026 18:57 | 100 | 29.19 |
| 08/07/2026 18:57 | 100 | 29.18 |
| 08/07/2026 18:57 | 100 | 29.18 |
| 08/07/2026 18:57 | 100 | 29.17 |
| 08/07/2026 18:56 | 100 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.19 |
| 08/07/2026 18:55 | 200 | 29.19 |
| 08/07/2026 18:55 | 100 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.16 |
| 08/07/2026 18:55 | 200 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.17 |
| 08/07/2026 18:55 | 100 | 29.17 |
| 08/07/2026 18:55 | 200 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.18 |
| 08/07/2026 18:55 | 100 | 29.19 |
| 08/07/2026 18:55 | 100 | 29.19 |
| 08/07/2026 18:55 | 100 | 29.20 |
| 08/07/2026 18:54 | 100 | 29.20 |
| 08/07/2026 18:54 | 100 | 29.19 |
| 08/07/2026 18:54 | 200 | 29.19 |
| 08/07/2026 18:54 | 200 | 29.19 |
| 08/07/2026 18:54 | 200 | 29.18 |
| 08/07/2026 18:54 | 100 | 29.18 |
| 08/07/2026 18:54 | 100 | 29.18 |
| 08/07/2026 18:54 | 100 | 29.18 |
| 08/07/2026 18:53 | 4 | 29.16 |
| 08/07/2026 18:53 | 100 | 29.17 |
| 08/07/2026 18:53 | 100 | 29.19 |
| 08/07/2026 18:52 | 100 | 29.22 |
| 08/07/2026 18:52 | 100 | 29.23 |
| 08/07/2026 18:51 | 100 | 29.23 |
| 08/07/2026 18:51 | 100 | 29.24 |
| 08/07/2026 18:51 | 39 | 29.28 |
| 08/07/2026 18:51 | 100 | 29.27 |
| 08/07/2026 18:51 | 100 | 29.27 |
| 08/07/2026 18:51 | 100 | 29.27 |
| 08/07/2026 18:51 | 75 | 29.27 |
| 08/07/2026 18:51 | 100 | 29.27 |
| 08/07/2026 18:50 | 100 | 29.27 |
| 08/07/2026 18:49 | 200 | 29.28 |
| 08/07/2026 18:49 | 100 | 29.28 |
| 08/07/2026 18:49 | 100 | 29.28 |
| 08/07/2026 18:49 | 100 | 29.28 |
| 08/07/2026 18:49 | 100 | 29.28 |
| 08/07/2026 18:49 | 100 | 29.28 |
| 08/07/2026 18:49 | 100 | 29.28 |
| 08/07/2026 18:49 | 100 | 29.26 |
| 08/07/2026 18:49 | 100 | 29.26 |
| 08/07/2026 18:49 | 100 | 29.26 |
| 08/07/2026 18:49 | 100 | 29.26 |
| 08/07/2026 18:49 | 200 | 29.26 |
| 08/07/2026 18:49 | 100 | 29.26 |
| 08/07/2026 18:49 | 100 | 29.26 |
| 08/07/2026 18:49 | 100 | 29.26 |
| 08/07/2026 18:49 | 200 | 29.25 |
| 08/07/2026 18:49 | 100 | 29.25 |
| 08/07/2026 18:49 | 200 | 29.27 |
| 08/07/2026 18:49 | 100 | 29.27 |
| 08/07/2026 18:49 | 100 | 29.27 |
| 08/07/2026 18:48 | 100 | 29.27 |
| 08/07/2026 18:48 | 200 | 29.27 |
| 08/07/2026 18:48 | 100 | 29.27 |
| 08/07/2026 18:48 | 100 | 29.27 |
| 08/07/2026 18:48 | 200 | 29.26 |
| 08/07/2026 18:48 | 100 | 29.27 |
| 08/07/2026 18:47 | 100 | 29.29 |
| 08/07/2026 18:47 | 14 | 29.30 |
| 08/07/2026 18:47 | 100 | 29.30 |
| 08/07/2026 18:47 | 100 | 29.30 |
| 08/07/2026 18:47 | 100 | 29.33 |
| 08/07/2026 18:47 | 100 | 29.33 |
| 08/07/2026 18:47 | 100 | 29.33 |
| 08/07/2026 18:47 | 100 | 29.33 |
| 08/07/2026 18:47 | 100 | 29.33 |
| 08/07/2026 18:47 | 100 | 29.33 |
| 08/07/2026 18:47 | 300 | 29.33 |
| 08/07/2026 18:47 | 100 | 29.33 |
| 08/07/2026 18:47 | 100 | 29.35 |
| 08/07/2026 18:47 | 200 | 29.34 |
| 08/07/2026 18:47 | 100 | 29.35 |
| 08/07/2026 18:47 | 100 | 29.35 |
| 08/07/2026 18:47 | 100 | 29.36 |
| 08/07/2026 18:47 | 100 | 29.36 |
| 08/07/2026 18:47 | 100 | 29.37 |
| 08/07/2026 18:47 | 100 | 29.38 |
| 08/07/2026 18:47 | 100 | 29.38 |
| 08/07/2026 18:46 | 100 | 29.39 |
| 08/07/2026 18:46 | 100 | 29.39 |
| 08/07/2026 18:46 | 100 | 29.39 |
| 08/07/2026 18:46 | 100 | 29.39 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:46 | 100 | 29.385 |
| 08/07/2026 18:46 | 100 | 29.41 |
| 08/07/2026 18:46 | 100 | 29.41 |
| 08/07/2026 18:46 | 100 | 29.41 |
| 08/07/2026 18:46 | 200 | 29.41 |
| 08/07/2026 18:46 | 100 | 29.41 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:46 | 200 | 29.40 |
| 08/07/2026 18:46 | 100 | 29.40 |
| 08/07/2026 18:45 | 100 | 29.39 |
| 08/07/2026 18:45 | 100 | 29.40 |
| 08/07/2026 18:45 | 100 | 29.40 |
| 08/07/2026 18:45 | 100 | 29.39 |
| 08/07/2026 18:45 | 100 | 29.39 |
| 08/07/2026 18:45 | 100 | 29.39 |
| 08/07/2026 18:44 | 100 | 29.38 |
| 08/07/2026 18:44 | 100 | 29.38 |
| 08/07/2026 18:44 | 100 | 29.38 |
| 08/07/2026 18:44 | 100 | 29.38 |
| 08/07/2026 18:44 | 100 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.38 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 300 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 300 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.41 |
| 08/07/2026 18:43 | 100 | 29.41 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.40 |
| 08/07/2026 18:43 | 100 | 29.39 |
| 08/07/2026 18:43 | 100 | 29.36 |
| 08/07/2026 18:43 | 100 | 29.36 |
| 08/07/2026 18:43 | 100 | 29.36 |
| 08/07/2026 18:43 | 100 | 29.355 |
| 08/07/2026 18:42 | 100 | 29.34 |
| 08/07/2026 18:42 | 200 | 29.35 |
| 08/07/2026 18:42 | 100 | 29.36 |
| 08/07/2026 18:42 | 100 | 29.37 |
| 08/07/2026 18:42 | 100 | 29.37 |
| 08/07/2026 18:42 | 100 | 29.36 |
| 08/07/2026 18:42 | 100 | 29.35 |
| 08/07/2026 18:42 | 100 | 29.37 |
| 08/07/2026 18:42 | 100 | 29.37 |
| 08/07/2026 18:42 | 100 | 29.37 |
| 08/07/2026 18:42 | 100 | 29.37 |
| 08/07/2026 18:42 | 100 | 29.37 |
| 08/07/2026 18:41 | 100 | 29.37 |
| 08/07/2026 18:41 | 100 | 29.37 |
| 08/07/2026 18:41 | 100 | 29.37 |
| 08/07/2026 18:41 | 100 | 29.37 |
| 08/07/2026 18:41 | 100 | 29.37 |
| 08/07/2026 18:41 | 100 | 29.36 |
| 08/07/2026 18:41 | 100 | 29.36 |
| 08/07/2026 18:41 | 100 | 29.36 |
| 08/07/2026 18:41 | 200 | 29.35 |
| 08/07/2026 18:41 | 100 | 29.35 |
| 08/07/2026 18:41 | 100 | 29.35 |
| 08/07/2026 18:40 | 300 | 29.37 |
| 08/07/2026 18:40 | 100 | 29.37 |
| 08/07/2026 18:40 | 300 | 29.38 |
| 08/07/2026 18:40 | 100 | 29.37 |
| 08/07/2026 18:40 | 100 | 29.37 |
| 08/07/2026 18:40 | 100 | 29.36 |
| 08/07/2026 18:40 | 100 | 29.36 |
| 08/07/2026 18:40 | 100 | 29.36 |
| 08/07/2026 18:40 | 100 | 29.36 |
| 08/07/2026 18:40 | 100 | 29.36 |
| 08/07/2026 18:40 | 200 | 29.36 |
| 08/07/2026 18:40 | 100 | 29.34 |
| 08/07/2026 18:40 | 100 | 29.34 |
| 08/07/2026 18:40 | 100 | 29.34 |
| 08/07/2026 18:40 | 100 | 29.34 |
| 08/07/2026 18:40 | 100 | 29.34 |
| 08/07/2026 18:40 | 100 | 29.34 |
| 08/07/2026 18:40 | 100 | 29.36 |
| 08/07/2026 18:40 | 100 | 29.36 |
| 08/07/2026 18:39 | 100 | 29.35 |
| 08/07/2026 18:39 | 100 | 29.36 |
| 08/07/2026 18:39 | 100 | 29.36 |
| 08/07/2026 18:39 | 200 | 29.36 |
| 08/07/2026 18:39 | 100 | 29.35 |
| 08/07/2026 18:38 | 100 | 29.34 |
| 08/07/2026 18:38 | 100 | 29.34 |
| 08/07/2026 18:38 | 100 | 29.34 |
| 08/07/2026 18:38 | 100 | 29.33 |
| 08/07/2026 18:38 | 100 | 29.34 |
| 08/07/2026 18:37 | 100 | 29.37 |
| 08/07/2026 18:37 | 100 | 29.37 |
| 08/07/2026 18:37 | 100 | 29.36 |
| 08/07/2026 18:37 | 100 | 29.36 |
| 08/07/2026 18:37 | 100 | 29.37 |
| 08/07/2026 18:37 | 100 | 29.39 |
| 08/07/2026 18:37 | 100 | 29.39 |
| 08/07/2026 18:36 | 100 | 29.39 |
| 08/07/2026 18:36 | 100 | 29.39 |
| 08/07/2026 18:36 | 200 | 29.39 |
| 08/07/2026 18:36 | 100 | 29.39 |
| 08/07/2026 18:36 | 100 | 29.39 |
| 08/07/2026 18:36 | 100 | 29.39 |
| 08/07/2026 18:36 | 100 | 29.39 |
| 08/07/2026 18:35 | 100 | 29.38 |
| 08/07/2026 18:35 | 100 | 29.38 |
| 08/07/2026 18:35 | 100 | 29.39 |
| 08/07/2026 18:35 | 100 | 29.37 |
| 08/07/2026 18:35 | 100 | 29.37 |
| 08/07/2026 18:34 | 100 | 29.40 |
| 08/07/2026 18:34 | 200 | 29.38 |
| 08/07/2026 18:34 | 100 | 29.38 |
| 08/07/2026 18:34 | 200 | 29.38 |
| 08/07/2026 18:34 | 100 | 29.40 |
| 08/07/2026 18:34 | 100 | 29.39 |
| 08/07/2026 18:34 | 100 | 29.37 |
| 08/07/2026 18:33 | 100 | 29.41 |
| 08/07/2026 18:32 | 100 | 29.41 |
| 08/07/2026 18:32 | 100 | 29.41 |
| 08/07/2026 18:32 | 300 | 29.41 |
| 08/07/2026 18:32 | 100 | 29.40 |
| 08/07/2026 18:32 | 100 | 29.40 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 200 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 300 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.36 |
| 08/07/2026 18:32 | 200 | 29.38 |
| 08/07/2026 18:32 | 200 | 29.37 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.37 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:32 | 100 | 29.38 |
| 08/07/2026 18:31 | 100 | 29.38 |
| 08/07/2026 18:31 | 100 | 29.39 |
| 08/07/2026 18:31 | 100 | 29.39 |
| 08/07/2026 18:30 | 100 | 29.42 |
| 08/07/2026 18:30 | 200 | 29.44 |
| 08/07/2026 18:30 | 100 | 29.44 |
| 08/07/2026 18:30 | 100 | 29.44 |
| 08/07/2026 18:30 | 200 | 29.44 |
| 08/07/2026 18:30 | 100 | 29.44 |
| 08/07/2026 18:30 | 100 | 29.425 |
| 08/07/2026 18:30 | 100 | 29.45 |
| 08/07/2026 18:30 | 100 | 29.47 |
| 08/07/2026 18:30 | 100 | 29.47 |
| 08/07/2026 18:30 | 100 | 29.45 |
| 08/07/2026 18:30 | 100 | 29.45 |
| 08/07/2026 18:30 | 200 | 29.45 |
| 08/07/2026 18:30 | 100 | 29.45 |
| 08/07/2026 18:30 | 100 | 29.45 |
| 08/07/2026 18:30 | 100 | 29.45 |
| 08/07/2026 18:29 | 100 | 29.47 |
| 08/07/2026 18:29 | 100 | 29.49 |
| 08/07/2026 18:29 | 100 | 29.50 |
| 08/07/2026 18:29 | 100 | 29.51 |
| 08/07/2026 18:29 | 100 | 29.51 |
| 08/07/2026 18:29 | 100 | 29.51 |
| 08/07/2026 18:28 | 100 | 29.49 |
| 08/07/2026 18:27 | 100 | 29.49 |
| 08/07/2026 18:27 | 100 | 29.48 |
| 08/07/2026 18:27 | 100 | 29.48 |
| 08/07/2026 18:27 | 100 | 29.48 |
| 08/07/2026 18:27 | 100 | 29.48 |
| 08/07/2026 18:27 | 100 | 29.47 |
| 08/07/2026 18:27 | 100 | 29.46 |
| 08/07/2026 18:27 | 200 | 29.46 |
| 08/07/2026 18:27 | 100 | 29.45 |
| 08/07/2026 18:27 | 300 | 29.45 |
| 08/07/2026 18:27 | 100 | 29.51 |
| 08/07/2026 18:26 | 100 | 29.52 |
| 08/07/2026 18:26 | 100 | 29.52 |
| 08/07/2026 18:26 | 100 | 29.50 |
| 08/07/2026 18:26 | 100 | 29.50 |
| 08/07/2026 18:26 | 100 | 29.50 |
| 08/07/2026 18:25 | 100 | 29.55 |
| 08/07/2026 18:24 | 100 | 29.58 |
| 08/07/2026 18:24 | 300 | 29.60 |
| 08/07/2026 18:24 | 100 | 29.62 |
| 08/07/2026 18:24 | 100 | 29.62 |
| 08/07/2026 18:24 | 100 | 29.62 |
| 08/07/2026 18:24 | 300 | 29.62 |
| 08/07/2026 18:24 | 100 | 29.63 |
| 08/07/2026 18:24 | 100 | 29.63 |
| 08/07/2026 18:23 | 100 | 29.61 |
| 08/07/2026 18:23 | 100 | 29.62 |
| 08/07/2026 18:23 | 100 | 29.63 |
| 08/07/2026 18:23 | 100 | 29.63 |
| 08/07/2026 18:23 | 100 | 29.63 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 300 | 29.64 |
| 08/07/2026 18:23 | 200 | 29.64 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 100 | 29.64 |
| 08/07/2026 18:23 | 200 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.64 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:21 | 400 | 29.63 |
| 08/07/2026 18:21 | 100 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.64 |
| 08/07/2026 18:20 | 100 | 29.64 |
| 08/07/2026 18:20 | 100 | 29.64 |
| 08/07/2026 18:20 | 100 | 29.64 |
| 08/07/2026 18:20 | 100 | 29.65 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.65 |
| 08/07/2026 18:20 | 100 | 29.65 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.65 |
| 08/07/2026 18:20 | 100 | 29.65 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 200 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.63 |
| 08/07/2026 18:20 | 300 | 29.63 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 200 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.62 |
| 08/07/2026 18:20 | 100 | 29.60 |
| 08/07/2026 18:20 | 100 | 29.61 |
| 08/07/2026 18:20 | 2 | 29.60 |
| 08/07/2026 18:20 | 100 | 29.61 |
| 08/07/2026 18:20 | 100 | 29.61 |
| 08/07/2026 18:20 | 100 | 29.60 |
| 08/07/2026 18:20 | 100 | 29.60 |
| 08/07/2026 18:20 | 82 | 29.58 |
| 08/07/2026 18:20 | 100 | 29.60 |
| 08/07/2026 18:20 | 100 | 29.60 |
| 08/07/2026 18:20 | 200 | 29.60 |
| 08/07/2026 18:20 | 100 | 29.58 |
| 08/07/2026 18:20 | 100 | 29.58 |
| 08/07/2026 18:19 | 100 | 29.57 |
| 08/07/2026 18:18 | 100 | 29.58 |
| 08/07/2026 18:18 | 100 | 29.58 |
| 08/07/2026 18:18 | 100 | 29.58 |
| 08/07/2026 18:18 | 200 | 29.57 |
| 08/07/2026 18:16 | 100 | 29.59 |
| 08/07/2026 18:16 | 100 | 29.59 |
| 08/07/2026 18:16 | 100 | 29.59 |
| 08/07/2026 18:16 | 200 | 29.59 |
| 08/07/2026 18:16 | 100 | 29.58 |
| 08/07/2026 18:16 | 200 | 29.58 |
| 08/07/2026 18:16 | 100 | 29.58 |
| 08/07/2026 18:16 | 100 | 29.58 |
| 08/07/2026 18:16 | 100 | 29.58 |
| 08/07/2026 18:16 | 200 | 29.58 |
| 08/07/2026 18:16 | 100 | 29.58 |
| 08/07/2026 18:15 | 100 | 29.57 |
| 08/07/2026 18:15 | 100 | 29.57 |
| 08/07/2026 18:15 | 100 | 29.57 |
| 08/07/2026 18:15 | 100 | 29.57 |
| 08/07/2026 18:15 | 200 | 29.57 |
| 08/07/2026 18:15 | 100 | 29.56 |
| 08/07/2026 18:14 | 100 | 29.55 |
| 08/07/2026 18:14 | 100 | 29.55 |
| 08/07/2026 18:13 | 100 | 29.55 |
| 08/07/2026 18:13 | 100 | 29.56 |
| 08/07/2026 18:13 | 100 | 29.56 |
| 08/07/2026 18:13 | 100 | 29.56 |
| 08/07/2026 18:13 | 100 | 29.56 |
| 08/07/2026 18:13 | 100 | 29.56 |
| 08/07/2026 18:13 | 100 | 29.56 |
| 08/07/2026 18:13 | 100 | 29.57 |
| 08/07/2026 18:12 | 100 | 29.57 |
| 08/07/2026 18:12 | 11 | 29.56 |
| 08/07/2026 18:12 | 100 | 29.57 |
| 08/07/2026 18:11 | 100 | 29.59 |
| 08/07/2026 18:10 | 100 | 29.60 |
| 08/07/2026 18:10 | 100 | 29.60 |
| 08/07/2026 18:10 | 55 | 29.60 |
| 08/07/2026 18:10 | 100 | 29.60 |
| 08/07/2026 18:10 | 100 | 29.60 |
| 08/07/2026 18:10 | 200 | 29.60 |
| 08/07/2026 18:10 | 100 | 29.59 |
| 08/07/2026 18:10 | 100 | 29.59 |
| 08/07/2026 18:10 | 200 | 29.59 |
| 08/07/2026 18:10 | 100 | 29.60 |
| 08/07/2026 18:10 | 100 | 29.61 |
| 08/07/2026 18:10 | 100 | 29.62 |
| 08/07/2026 18:10 | 100 | 29.62 |
| 08/07/2026 18:10 | 100 | 29.62 |
| 08/07/2026 18:10 | 100 | 29.61 |
| 08/07/2026 18:09 | 100 | 29.58 |
| 08/07/2026 18:09 | 100 | 29.60 |
| 08/07/2026 18:09 | 100 | 29.60 |
| 08/07/2026 18:09 | 100 | 29.60 |
| 08/07/2026 18:09 | 100 | 29.60 |
| 08/07/2026 18:09 | 100 | 29.60 |
| 08/07/2026 18:08 | 100 | 29.60 |
| 08/07/2026 18:08 | 100 | 29.60 |
| 08/07/2026 18:07 | 100 | 29.59 |
| 08/07/2026 18:07 | 100 | 29.59 |
| 08/07/2026 18:07 | 100 | 29.56 |
| 08/07/2026 18:07 | 100 | 29.56 |
| 08/07/2026 18:07 | 100 | 29.56 |
| 08/07/2026 18:07 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.54 |
| 08/07/2026 18:06 | 100 | 29.51 |
| 08/07/2026 18:06 | 100 | 29.52 |
| 08/07/2026 18:06 | 100 | 29.53 |
| 08/07/2026 18:06 | 100 | 29.54 |
| 08/07/2026 18:06 | 100 | 29.54 |
| 08/07/2026 18:06 | 100 | 29.54 |
| 08/07/2026 18:06 | 300 | 29.54 |
| 08/07/2026 18:06 | 100 | 29.54 |
| 08/07/2026 18:06 | 100 | 29.54 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.57 |
| 08/07/2026 18:06 | 100 | 29.585 |
| 08/07/2026 18:06 | 100 | 29.58 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 100 | 29.56 |
| 08/07/2026 18:06 | 200 | 29.56 |
| 08/07/2026 18:05 | 100 | 29.57 |
| 08/07/2026 18:05 | 100 | 29.56 |
| 08/07/2026 18:04 | 100 | 29.56 |
| 08/07/2026 18:04 | 100 | 29.54 |
| 08/07/2026 18:04 | 100 | 29.54 |
| 08/07/2026 18:04 | 100 | 29.54 |
| 08/07/2026 18:04 | 100 | 29.53 |
| 08/07/2026 18:04 | 200 | 29.53 |
| 08/07/2026 18:04 | 100 | 29.51 |
| 08/07/2026 18:04 | 100 | 29.51 |
| 08/07/2026 18:04 | 100 | 29.51 |
| 08/07/2026 18:04 | 100 | 29.51 |
| 08/07/2026 18:04 | 100 | 29.50 |
| 08/07/2026 18:04 | 100 | 29.50 |
| 08/07/2026 18:04 | 100 | 29.50 |
| 08/07/2026 18:04 | 100 | 29.50 |
| 08/07/2026 18:04 | 100 | 29.49 |
| 08/07/2026 18:04 | 600 | 29.49 |
| 08/07/2026 18:04 | 200 | 29.485 |
| 08/07/2026 18:04 | 100 | 29.49 |
| 08/07/2026 18:04 | 300 | 29.49 |
| 08/07/2026 18:04 | 100 | 29.48 |
| 08/07/2026 18:04 | 200 | 29.48 |
| 08/07/2026 18:04 | 200 | 29.48 |
| 08/07/2026 18:04 | 100 | 29.48 |
| 08/07/2026 18:04 | 100 | 29.48 |
| 08/07/2026 18:04 | 100 | 29.48 |
| 08/07/2026 18:04 | 200 | 29.48 |
| 08/07/2026 18:04 | 100 | 29.48 |
| 08/07/2026 18:04 | 100 | 29.47 |
| 08/07/2026 18:04 | 100 | 29.47 |
| 08/07/2026 18:04 | 200 | 29.47 |
| 08/07/2026 18:04 | 2000 | 29.46 |
| 08/07/2026 18:03 | 100 | 29.45 |
| 08/07/2026 18:03 | 100 | 29.43 |
| 08/07/2026 18:03 | 100 | 29.43 |
| 08/07/2026 18:03 | 100 | 29.43 |
| 08/07/2026 18:03 | 100 | 29.43 |
| 08/07/2026 18:03 | 100 | 29.43 |
| 08/07/2026 18:03 | 100 | 29.43 |
| 08/07/2026 18:03 | 100 | 29.42 |
| 08/07/2026 18:03 | 100 | 29.42 |
| 08/07/2026 18:03 | 100 | 29.42 |
| 08/07/2026 18:03 | 200 | 29.42 |
| 08/07/2026 18:03 | 100 | 29.42 |
| 08/07/2026 18:03 | 100 | 29.42 |
| 08/07/2026 18:03 | 100 | 29.42 |
| 08/07/2026 18:03 | 300 | 29.42 |
| 08/07/2026 18:03 | 100 | 29.41 |
| 08/07/2026 18:03 | 100 | 29.41 |
| 08/07/2026 18:02 | 100 | 29.41 |
| 08/07/2026 18:01 | 100 | 29.41 |
| 08/07/2026 18:01 | 100 | 29.40 |
| 08/07/2026 18:01 | 100 | 29.41 |
| 08/07/2026 18:01 | 100 | 29.41 |
| 08/07/2026 18:01 | 100 | 29.40 |
| 08/07/2026 18:01 | 200 | 29.40 |
| 08/07/2026 18:01 | 100 | 29.37 |
| 08/07/2026 18:00 | 100 | 29.41 |
| 08/07/2026 18:00 | 100 | 29.40 |
| 08/07/2026 18:00 | 100 | 29.40 |
| 08/07/2026 18:00 | 100 | 29.40 |
| 08/07/2026 18:00 | 100 | 29.40 |
| 08/07/2026 18:00 | 100 | 29.41 |
| 08/07/2026 17:59 | 100 | 29.41 |
| 08/07/2026 17:59 | 100 | 29.41 |
| 08/07/2026 17:59 | 100 | 29.41 |
| 08/07/2026 17:59 | 100 | 29.41 |
| 08/07/2026 17:59 | 100 | 29.41 |
| 08/07/2026 17:59 | 100 | 29.43 |
| 08/07/2026 17:58 | 100 | 29.43 |
| 08/07/2026 17:58 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 200 | 29.425 |
| 08/07/2026 17:56 | 200 | 29.425 |
| 08/07/2026 17:56 | 100 | 29.425 |
| 08/07/2026 17:56 | 800 | 29.425 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 200 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:55 | 100 | 29.39 |
| 08/07/2026 17:54 | 100 | 29.41 |
| 08/07/2026 17:54 | 100 | 29.40 |
| 08/07/2026 17:54 | 100 | 29.40 |
| 08/07/2026 17:54 | 100 | 29.40 |
| 08/07/2026 17:54 | 100 | 29.40 |
| 08/07/2026 17:54 | 100 | 29.39 |
| 08/07/2026 17:54 | 100 | 29.39 |
| 08/07/2026 17:54 | 100 | 29.39 |
| 08/07/2026 17:53 | 100 | 29.38 |
| 08/07/2026 17:53 | 100 | 29.39 |
| 08/07/2026 17:52 | 100 | 29.39 |
| 08/07/2026 17:52 | 100 | 29.39 |
| 08/07/2026 17:52 | 100 | 29.41 |
| 08/07/2026 17:52 | 100 | 29.40 |
| 08/07/2026 17:52 | 100 | 29.40 |
| 08/07/2026 17:52 | 100 | 29.40 |
| 08/07/2026 17:52 | 100 | 29.40 |
| 08/07/2026 17:52 | 100 | 29.41 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.43 |
| 08/07/2026 17:51 | 100 | 29.43 |
| 08/07/2026 17:51 | 100 | 29.42 |
| 08/07/2026 17:51 | 100 | 29.43 |
| 08/07/2026 17:51 | 100 | 29.43 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:50 | 100 | 29.46 |
| 08/07/2026 17:50 | 100 | 29.46 |
| 08/07/2026 17:50 | 100 | 29.44 |
| 08/07/2026 17:50 | 100 | 29.44 |
| 08/07/2026 17:49 | 100 | 29.44 |
| 08/07/2026 17:49 | 100 | 29.44 |
| 08/07/2026 17:49 | 100 | 29.44 |
| 08/07/2026 17:49 | 100 | 29.41 |
| 08/07/2026 17:49 | 100 | 29.41 |
| 08/07/2026 17:48 | 100 | 29.40 |
| 08/07/2026 17:48 | 100 | 29.41 |
| 08/07/2026 17:48 | 100 | 29.41 |
| 08/07/2026 17:48 | 100 | 29.41 |
| 08/07/2026 17:48 | 100 | 29.40 |
| 08/07/2026 17:48 | 100 | 29.415 |
| 08/07/2026 17:47 | 100 | 29.41 |
| 08/07/2026 17:47 | 100 | 29.41 |
| 08/07/2026 17:47 | 200 | 29.41 |
| 08/07/2026 17:47 | 100 | 29.41 |
| 08/07/2026 17:47 | 100 | 29.41 |
| 08/07/2026 17:47 | 100 | 29.40 |
| 08/07/2026 17:47 | 100 | 29.40 |
| 08/07/2026 17:47 | 100 | 29.39 |
| 08/07/2026 17:46 | 100 | 29.41 |
| 08/07/2026 17:46 | 100 | 29.41 |
| 08/07/2026 17:46 | 100 | 29.40 |
| 08/07/2026 17:46 | 100 | 29.38 |
| 08/07/2026 17:46 | 100 | 29.38 |
| 08/07/2026 17:45 | 100 | 29.39 |
| 08/07/2026 17:45 | 100 | 29.39 |
| 08/07/2026 17:45 | 100 | 29.40 |
| 08/07/2026 17:45 | 100 | 29.40 |
| 08/07/2026 17:45 | 100 | 29.40 |
| 08/07/2026 17:45 | 100 | 29.37 |
| 08/07/2026 17:45 | 100 | 29.37 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:44 | 100 | 29.40 |
| 08/07/2026 17:43 | 9 | 29.42 |
| 08/07/2026 17:43 | 100 | 29.44 |
| 08/07/2026 17:43 | 100 | 29.45 |
| 08/07/2026 17:43 | 100 | 29.45 |
| 08/07/2026 17:43 | 100 | 29.45 |
| 08/07/2026 17:43 | 100 | 29.44 |
| 08/07/2026 17:43 | 100 | 29.44 |
| 08/07/2026 17:43 | 100 | 29.44 |
| 08/07/2026 17:43 | 100 | 29.45 |
| 08/07/2026 17:43 | 100 | 29.48 |
| 08/07/2026 17:42 | 100 | 29.47 |
| 08/07/2026 17:42 | 100 | 29.48 |
| 08/07/2026 17:42 | 100 | 29.49 |
| 08/07/2026 17:42 | 100 | 29.50 |
| 08/07/2026 17:42 | 100 | 29.49 |
| 08/07/2026 17:42 | 100 | 29.49 |
| 08/07/2026 17:42 | 100 | 29.48 |
| 08/07/2026 17:42 | 100 | 29.47 |
| 08/07/2026 17:41 | 100 | 29.47 |
| 08/07/2026 17:41 | 100 | 29.45 |
| 08/07/2026 17:41 | 100 | 29.45 |
| 08/07/2026 17:41 | 100 | 29.51 |
| 08/07/2026 17:41 | 700 | 29.51 |
| 08/07/2026 17:41 | 100 | 29.51 |
| 08/07/2026 17:41 | 100 | 29.51 |
| 08/07/2026 17:41 | 100 | 29.51 |
| 08/07/2026 17:41 | 100 | 29.51 |
| 08/07/2026 17:41 | 100 | 29.51 |
| 08/07/2026 17:41 | 100 | 29.51 |
| 08/07/2026 17:41 | 100 | 29.52 |
| 08/07/2026 17:41 | 100 | 29.53 |
| 08/07/2026 17:41 | 100 | 29.53 |
| 08/07/2026 17:41 | 100 | 29.53 |
| 08/07/2026 17:41 | 300 | 29.53 |
| 08/07/2026 17:41 | 100 | 29.53 |
| 08/07/2026 17:41 | 100 | 29.54 |
| 08/07/2026 17:41 | 700 | 29.56 |
| 08/07/2026 17:41 | 500 | 29.55 |
| 08/07/2026 17:41 | 100 | 29.545 |
| 08/07/2026 17:41 | 100 | 29.57 |
| 08/07/2026 17:41 | 100 | 29.57 |
| 08/07/2026 17:41 | 100 | 29.57 |
| 08/07/2026 17:41 | 100 | 29.57 |
| 08/07/2026 17:41 | 100 | 29.57 |
| 08/07/2026 17:41 | 400 | 29.56 |
| 08/07/2026 17:41 | 100 | 29.56 |
| 08/07/2026 17:41 | 200 | 29.56 |
| 08/07/2026 17:41 | 100 | 29.56 |
| 08/07/2026 17:40 | 100 | 29.59 |
| 08/07/2026 17:39 | 100 | 29.605 |
| 08/07/2026 17:38 | 100 | 29.62 |
| 08/07/2026 17:38 | 100 | 29.62 |
| 08/07/2026 17:38 | 100 | 29.62 |
| 08/07/2026 17:37 | 100 | 29.62 |
| 08/07/2026 17:37 | 100 | 29.58 |
| 08/07/2026 17:37 | 100 | 29.59 |
| 08/07/2026 17:37 | 100 | 29.60 |
| 08/07/2026 17:36 | 100 | 29.64 |
| 08/07/2026 17:36 | 100 | 29.64 |
| 08/07/2026 17:36 | 100 | 29.64 |
| 08/07/2026 17:36 | 100 | 29.64 |
| 08/07/2026 17:36 | 100 | 29.63 |
| 08/07/2026 17:36 | 100 | 29.63 |
| 08/07/2026 17:36 | 100 | 29.625 |
| 08/07/2026 17:35 | 8 | 29.64 |
| 08/07/2026 17:35 | 100 | 29.64 |
| 08/07/2026 17:35 | 100 | 29.64 |
| 08/07/2026 17:34 | 100 | 29.66 |
| 08/07/2026 17:33 | 100 | 29.65 |
| 08/07/2026 17:33 | 100 | 29.64 |
| 08/07/2026 17:33 | 500 | 29.64 |
| 08/07/2026 17:33 | 100 | 29.63 |
| 08/07/2026 17:33 | 100 | 29.63 |
| 08/07/2026 17:32 | 100 | 29.68 |
| 08/07/2026 17:32 | 100 | 29.68 |
| 08/07/2026 17:32 | 100 | 29.69 |
| 08/07/2026 17:31 | 100 | 29.69 |
| 08/07/2026 17:31 | 100 | 29.69 |
| 08/07/2026 17:31 | 100 | 29.69 |
| 08/07/2026 17:31 | 100 | 29.70 |
| 08/07/2026 17:30 | 100 | 29.70 |
| 08/07/2026 17:30 | 100 | 29.70 |
| 08/07/2026 17:30 | 100 | 29.70 |
| 08/07/2026 17:30 | 100 | 29.69 |
| 08/07/2026 17:29 | 100 | 29.67 |
| 08/07/2026 17:29 | 200 | 29.67 |
| 08/07/2026 17:29 | 100 | 29.67 |
| 08/07/2026 17:29 | 100 | 29.67 |
| 08/07/2026 17:29 | 100 | 29.66 |
| 08/07/2026 17:28 | 200 | 29.64 |
| 08/07/2026 17:28 | 100 | 29.64 |
| 08/07/2026 17:28 | 200 | 29.64 |
| 08/07/2026 17:28 | 100 | 29.64 |
| 08/07/2026 17:28 | 100 | 29.64 |
| 08/07/2026 17:28 | 100 | 29.64 |
| 08/07/2026 17:28 | 100 | 29.63 |
| 08/07/2026 17:28 | 100 | 29.65 |
| 08/07/2026 17:28 | 100 | 29.65 |
| 08/07/2026 17:28 | 100 | 29.68 |
| 08/07/2026 17:28 | 100 | 29.66 |
| 08/07/2026 17:28 | 100 | 29.65 |
| 08/07/2026 17:28 | 100 | 29.64 |
| 08/07/2026 17:27 | 100 | 29.63 |
| 08/07/2026 17:27 | 100 | 29.63 |
| 08/07/2026 17:27 | 100 | 29.64 |
| 08/07/2026 17:27 | 100 | 29.64 |
| 08/07/2026 17:27 | 100 | 29.64 |
| 08/07/2026 17:26 | 100 | 29.64 |
| 08/07/2026 17:26 | 100 | 29.64 |
| 08/07/2026 17:26 | 100 | 29.64 |
| 08/07/2026 17:26 | 100 | 29.64 |
| 08/07/2026 17:26 | 100 | 29.65 |
| 08/07/2026 17:26 | 100 | 29.65 |
| 08/07/2026 17:26 | 100 | 29.65 |
| 08/07/2026 17:26 | 100 | 29.65 |
| 08/07/2026 17:25 | 100 | 29.66 |
| 08/07/2026 17:25 | 100 | 29.66 |
| 08/07/2026 17:25 | 200 | 29.66 |
| 08/07/2026 17:25 | 100 | 29.65 |
| 08/07/2026 17:25 | 200 | 29.65 |
| 08/07/2026 17:25 | 100 | 29.65 |
| 08/07/2026 17:25 | 100 | 29.65 |
| 08/07/2026 17:25 | 100 | 29.65 |
| 08/07/2026 17:25 | 100 | 29.62 |
| 08/07/2026 17:24 | 100 | 29.58 |
| 08/07/2026 17:24 | 100 | 29.58 |
| 08/07/2026 17:24 | 100 | 29.58 |
| 08/07/2026 17:24 | 100 | 29.58 |
| 08/07/2026 17:24 | 300 | 29.57 |
| 08/07/2026 17:23 | 100 | 29.57 |
| 08/07/2026 17:22 | 100 | 29.57 |
| 08/07/2026 17:22 | 100 | 29.54 |
| 08/07/2026 17:22 | 100 | 29.55 |
| 08/07/2026 17:21 | 100 | 29.55 |
| 08/07/2026 17:21 | 30 | 29.55 |
| 08/07/2026 17:21 | 100 | 29.52 |
| 08/07/2026 17:21 | 100 | 29.53 |
| 08/07/2026 17:21 | 100 | 29.54 |
| 08/07/2026 17:20 | 400 | 29.54 |
| 08/07/2026 17:20 | 100 | 29.54 |
| 08/07/2026 17:20 | 100 | 29.53 |
| 08/07/2026 17:20 | 300 | 29.53 |
| 08/07/2026 17:20 | 100 | 29.53 |
| 08/07/2026 17:19 | 100 | 29.54 |
| 08/07/2026 17:19 | 100 | 29.54 |
| 08/07/2026 17:18 | 100 | 29.53 |
| 08/07/2026 17:18 | 100 | 29.55 |
| 08/07/2026 17:18 | 100 | 29.55 |
| 08/07/2026 17:18 | 100 | 29.55 |
| 08/07/2026 17:18 | 100 | 29.55 |
| 08/07/2026 17:18 | 100 | 29.53 |
| 08/07/2026 17:18 | 100 | 29.54 |
| 08/07/2026 17:17 | 100 | 29.54 |
| 08/07/2026 17:17 | 100 | 29.54 |
| 08/07/2026 17:17 | 100 | 29.55 |
| 08/07/2026 17:17 | 100 | 29.55 |
| 08/07/2026 17:17 | 100 | 29.58 |
| 08/07/2026 17:17 | 400 | 29.56 |
| 08/07/2026 17:17 | 100 | 29.57 |
| 08/07/2026 17:17 | 800 | 29.56 |
| 08/07/2026 17:17 | 100 | 29.57 |
| 08/07/2026 17:17 | 100 | 29.57 |
| 08/07/2026 17:17 | 100 | 29.56 |
| 08/07/2026 17:17 | 300 | 29.56 |
| 08/07/2026 17:17 | 100 | 29.57 |
| 08/07/2026 17:17 | 100 | 29.57 |
| 08/07/2026 17:17 | 100 | 29.57 |
| 08/07/2026 17:17 | 600 | 29.60 |
| 08/07/2026 17:16 | 100 | 29.59 |
| 08/07/2026 17:16 | 100 | 29.56 |
| 08/07/2026 17:16 | 100 | 29.57 |
| 08/07/2026 17:16 | 100 | 29.56 |
| 08/07/2026 17:16 | 100 | 29.54 |
| 08/07/2026 17:16 | 100 | 29.54 |
| 08/07/2026 17:16 | 100 | 29.55 |
| 08/07/2026 17:15 | 100 | 29.58 |
| 08/07/2026 17:15 | 100 | 29.58 |
| 08/07/2026 17:15 | 100 | 29.59 |
| 08/07/2026 17:15 | 100 | 29.60 |
| 08/07/2026 17:15 | 200 | 29.61 |
| 08/07/2026 17:15 | 100 | 29.61 |
| 08/07/2026 17:14 | 100 | 29.61 |
| 08/07/2026 17:14 | 100 | 29.57 |
| 08/07/2026 17:14 | 100 | 29.59 |
| 08/07/2026 17:14 | 100 | 29.60 |
| 08/07/2026 17:14 | 100 | 29.61 |
| 08/07/2026 17:14 | 300 | 29.61 |
| 08/07/2026 17:14 | 200 | 29.61 |
| 08/07/2026 17:14 | 100 | 29.61 |
| 08/07/2026 17:14 | 100 | 29.61 |
| 08/07/2026 17:14 | 200 | 29.61 |
| 08/07/2026 17:14 | 100 | 29.61 |
| 08/07/2026 17:14 | 100 | 29.61 |
| 08/07/2026 17:14 | 100 | 29.62 |
| 08/07/2026 17:14 | 200 | 29.62 |
| 08/07/2026 17:14 | 100 | 29.62 |
| 08/07/2026 17:14 | 200 | 29.62 |
| 08/07/2026 17:14 | 100 | 29.62 |
| 08/07/2026 17:13 | 100 | 29.61 |
| 08/07/2026 17:13 | 100 | 29.61 |
| 08/07/2026 17:13 | 100 | 29.61 |
| 08/07/2026 17:13 | 100 | 29.62 |
| 08/07/2026 17:13 | 100 | 29.62 |
| 08/07/2026 17:13 | 300 | 29.62 |
| 08/07/2026 17:13 | 100 | 29.625 |
| 08/07/2026 17:13 | 500 | 29.625 |
| 08/07/2026 17:13 | 100 | 29.625 |
| 08/07/2026 17:13 | 300 | 29.625 |
| 08/07/2026 17:13 | 800 | 29.625 |
| 08/07/2026 17:13 | 100 | 29.63 |
| 08/07/2026 17:13 | 200 | 29.63 |
| 08/07/2026 17:13 | 200 | 29.63 |
| 08/07/2026 17:13 | 100 | 29.63 |
| 08/07/2026 17:13 | 300 | 29.62 |
| 08/07/2026 17:12 | 100 | 29.60 |
| 08/07/2026 17:12 | 200 | 29.60 |
| 08/07/2026 17:12 | 100 | 29.60 |
| 08/07/2026 17:12 | 200 | 29.61 |
| 08/07/2026 17:12 | 400 | 29.61 |
| 08/07/2026 17:12 | 100 | 29.61 |
| 08/07/2026 17:12 | 100 | 29.61 |
| 08/07/2026 17:12 | 100 | 29.61 |
| 08/07/2026 17:12 | 100 | 29.61 |
| 08/07/2026 17:12 | 100 | 29.60 |
| 08/07/2026 17:12 | 300 | 29.60 |
| 08/07/2026 17:12 | 300 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 300 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.57 |
| 08/07/2026 17:12 | 100 | 29.57 |
| 08/07/2026 17:12 | 100 | 29.58 |
| 08/07/2026 17:12 | 100 | 29.58 |
| 08/07/2026 17:12 | 100 | 29.58 |
| 08/07/2026 17:12 | 100 | 29.58 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.59 |
| 08/07/2026 17:12 | 100 | 29.60 |
| 08/07/2026 17:12 | 100 | 29.61 |
| 08/07/2026 17:12 | 100 | 29.60 |
| 08/07/2026 17:11 | 100 | 29.61 |
| 08/07/2026 17:11 | 100 | 29.61 |
| 08/07/2026 17:11 | 100 | 29.60 |
| 08/07/2026 17:11 | 100 | 29.62 |
| 08/07/2026 17:11 | 100 | 29.62 |
| 08/07/2026 17:11 | 100 | 29.64 |
| 08/07/2026 17:11 | 100 | 29.64 |
| 08/07/2026 17:11 | 100 | 29.62 |
| 08/07/2026 17:11 | 100 | 29.60 |
| 08/07/2026 17:11 | 100 | 29.60 |
| 08/07/2026 17:11 | 100 | 29.60 |
| 08/07/2026 17:10 | 100 | 29.59 |
| 08/07/2026 17:10 | 100 | 29.59 |
| 08/07/2026 17:10 | 100 | 29.59 |
| 08/07/2026 17:10 | 100 | 29.59 |
| 08/07/2026 17:10 | 10 | 29.60 |
| 08/07/2026 17:10 | 100 | 29.60 |
| 08/07/2026 17:10 | 100 | 29.60 |
| 08/07/2026 17:09 | 100 | 29.60 |
| 08/07/2026 17:09 | 200 | 29.61 |
| 08/07/2026 17:09 | 100 | 29.61 |
| 08/07/2026 17:09 | 300 | 29.61 |
| 08/07/2026 17:09 | 100 | 29.60 |
| 08/07/2026 17:09 | 100 | 29.60 |
| 08/07/2026 17:09 | 100 | 29.60 |
| 08/07/2026 17:09 | 100 | 29.60 |
| 08/07/2026 17:09 | 100 | 29.60 |
| 08/07/2026 17:09 | 100 | 29.59 |
| 08/07/2026 17:09 | 300 | 29.59 |
| 08/07/2026 17:09 | 300 | 29.59 |
| 08/07/2026 17:09 | 100 | 29.59 |
| 08/07/2026 17:09 | 100 | 29.59 |
| 08/07/2026 17:09 | 100 | 29.59 |
| 08/07/2026 17:09 | 100 | 29.59 |
| 08/07/2026 17:09 | 100 | 29.59 |
| 08/07/2026 17:09 | 100 | 29.59 |
| 08/07/2026 17:09 | 100 | 29.58 |
| 08/07/2026 17:09 | 100 | 29.57 |
| 08/07/2026 17:09 | 100 | 29.57 |
| 08/07/2026 17:09 | 2 | 29.56 |
| 08/07/2026 17:09 | 50 | 29.55 |
| 08/07/2026 17:09 | 100 | 29.55 |
| 08/07/2026 17:08 | 100 | 29.52 |
| 08/07/2026 17:08 | 100 | 29.52 |
| 08/07/2026 17:08 | 100 | 29.51 |
| 08/07/2026 17:08 | 100 | 29.52 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:07 | 100 | 29.54 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:07 | 100 | 29.54 |
| 08/07/2026 17:07 | 100 | 29.54 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:07 | 100 | 29.53 |
| 08/07/2026 17:06 | 100 | 29.52 |
| 08/07/2026 17:06 | 100 | 29.52 |
| 08/07/2026 17:06 | 100 | 29.50 |
| 08/07/2026 17:06 | 200 | 29.50 |
| 08/07/2026 17:06 | 100 | 29.50 |
| 08/07/2026 17:06 | 100 | 29.48 |
| 08/07/2026 17:06 | 100 | 29.48 |
| 08/07/2026 17:06 | 100 | 29.47 |
| 08/07/2026 17:05 | 100 | 29.48 |
| 08/07/2026 17:05 | 100 | 29.48 |
| 08/07/2026 17:05 | 100 | 29.48 |
| 08/07/2026 17:05 | 800 | 29.475 |
| 08/07/2026 17:05 | 100 | 29.48 |
| 08/07/2026 17:05 | 100 | 29.48 |
| 08/07/2026 17:04 | 86 | 29.47 |
| 08/07/2026 17:04 | 200 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 200 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 100 | 29.47 |
| 08/07/2026 17:04 | 200 | 29.48 |
| 08/07/2026 17:04 | 100 | 29.49 |
| 08/07/2026 17:04 | 100 | 29.45 |
| 08/07/2026 17:04 | 100 | 29.45 |
| 08/07/2026 17:04 | 100 | 29.46 |
| 08/07/2026 17:04 | 100 | 29.46 |
| 08/07/2026 17:03 | 100 | 29.44 |
| 08/07/2026 17:03 | 100 | 29.43 |
| 08/07/2026 17:03 | 200 | 29.43 |
| 08/07/2026 17:03 | 100 | 29.42 |
| 08/07/2026 17:03 | 100 | 29.42 |
| 08/07/2026 17:03 | 100 | 29.40 |
| 08/07/2026 17:03 | 200 | 29.40 |
| 08/07/2026 17:03 | 100 | 29.40 |
| 08/07/2026 17:03 | 100 | 29.40 |
| 08/07/2026 17:03 | 100 | 29.40 |
| 08/07/2026 17:03 | 100 | 29.39 |
| 08/07/2026 17:03 | 500 | 29.385 |
| 08/07/2026 17:03 | 100 | 29.40 |
| 08/07/2026 17:03 | 100 | 29.40 |
| 08/07/2026 17:02 | 100 | 29.39 |
| 08/07/2026 17:02 | 100 | 29.39 |
| 08/07/2026 17:02 | 100 | 29.39 |
| 08/07/2026 17:02 | 200 | 29.39 |
| 08/07/2026 17:02 | 100 | 29.40 |
| 08/07/2026 17:02 | 100 | 29.40 |
| 08/07/2026 17:02 | 100 | 29.36 |
| 08/07/2026 17:02 | 100 | 29.38 |
| 08/07/2026 17:02 | 100 | 29.39 |
| 08/07/2026 17:02 | 100 | 29.39 |
| 08/07/2026 17:02 | 100 | 29.40 |
| 08/07/2026 17:02 | 100 | 29.40 |
| 08/07/2026 17:02 | 100 | 29.40 |
| 08/07/2026 17:02 | 100 | 29.40 |
| 08/07/2026 17:02 | 100 | 29.41 |
| 08/07/2026 17:02 | 100 | 29.41 |
| 08/07/2026 17:02 | 100 | 29.42 |
| 08/07/2026 17:01 | 100 | 29.43 |
| 08/07/2026 17:01 | 200 | 29.44 |
| 08/07/2026 17:01 | 200 | 29.44 |
| 08/07/2026 17:01 | 100 | 29.44 |
| 08/07/2026 17:01 | 100 | 29.43 |
| 08/07/2026 17:01 | 100 | 29.44 |
| 08/07/2026 17:01 | 100 | 29.44 |
| 08/07/2026 17:01 | 100 | 29.44 |
| 08/07/2026 17:01 | 200 | 29.44 |
| 08/07/2026 17:01 | 100 | 29.44 |
| 08/07/2026 17:01 | 100 | 29.445 |
| 08/07/2026 17:01 | 100 | 29.445 |
| 08/07/2026 17:01 | 100 | 29.45 |
| 08/07/2026 17:01 | 100 | 29.45 |
| 08/07/2026 17:01 | 200 | 29.445 |
| 08/07/2026 17:00 | 100 | 29.44 |
| 08/07/2026 17:00 | 100 | 29.43 |
| 08/07/2026 17:00 | 100 | 29.41 |
| 08/07/2026 17:00 | 100 | 29.39 |
| 08/07/2026 17:00 | 100 | 29.37 |
| 08/07/2026 16:59 | 100 | 29.34 |
| 08/07/2026 16:59 | 100 | 29.36 |
| 08/07/2026 16:59 | 100 | 29.36 |
| 08/07/2026 16:59 | 100 | 29.36 |
| 08/07/2026 16:59 | 100 | 29.35 |
| 08/07/2026 16:59 | 100 | 29.35 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.33 |
| 08/07/2026 16:59 | 100 | 29.34 |
| 08/07/2026 16:59 | 100 | 29.35 |
| 08/07/2026 16:59 | 100 | 29.35 |
| 08/07/2026 16:59 | 100 | 29.36 |
| 08/07/2026 16:59 | 100 | 29.36 |
| 08/07/2026 16:59 | 100 | 29.37 |
| 08/07/2026 16:59 | 100 | 29.37 |
| 08/07/2026 16:59 | 100 | 29.37 |
| 08/07/2026 16:59 | 100 | 29.37 |
| 08/07/2026 16:58 | 200 | 29.40 |
| 08/07/2026 16:58 | 200 | 29.40 |
| 08/07/2026 16:58 | 300 | 29.39 |
| 08/07/2026 16:58 | 200 | 29.38 |
| 08/07/2026 16:58 | 100 | 29.37 |
| 08/07/2026 16:58 | 100 | 29.37 |
| 08/07/2026 16:58 | 200 | 29.37 |
| 08/07/2026 16:58 | 100 | 29.37 |
| 08/07/2026 16:58 | 100 | 29.37 |
| 08/07/2026 16:58 | 100 | 29.37 |
| 08/07/2026 16:58 | 100 | 29.38 |
| 08/07/2026 16:58 | 100 | 29.37 |
| 08/07/2026 16:57 | 100 | 29.38 |
| 08/07/2026 16:57 | 100 | 29.37 |
| 08/07/2026 16:57 | 100 | 29.37 |
| 08/07/2026 16:57 | 100 | 29.36 |
| 08/07/2026 16:57 | 100 | 29.36 |
| 08/07/2026 16:57 | 100 | 29.36 |
| 08/07/2026 16:57 | 100 | 29.36 |
| 08/07/2026 16:57 | 100 | 29.37 |
| 08/07/2026 16:57 | 100 | 29.37 |
| 08/07/2026 16:57 | 100 | 29.37 |
| 08/07/2026 16:57 | 100 | 29.37 |
| 08/07/2026 16:57 | 100 | 29.39 |
| 08/07/2026 16:56 | 100 | 29.40 |
| 08/07/2026 16:56 | 100 | 29.45 |
| 08/07/2026 16:56 | 100 | 29.47 |
| 08/07/2026 16:56 | 100 | 29.47 |
| 08/07/2026 16:55 | 89 | 29.45 |
| 08/07/2026 16:55 | 100 | 29.42 |
| 08/07/2026 16:55 | 100 | 29.42 |
| 08/07/2026 16:55 | 100 | 29.40 |
| 08/07/2026 16:55 | 100 | 29.41 |
| 08/07/2026 16:54 | 100 | 29.43 |
| 08/07/2026 16:54 | 100 | 29.43 |
| 08/07/2026 16:54 | 100 | 29.42 |
| 08/07/2026 16:54 | 100 | 29.39 |
| 08/07/2026 16:54 | 100 | 29.39 |
| 08/07/2026 16:54 | 100 | 29.38 |
| 08/07/2026 16:54 | 100 | 29.38 |
| 08/07/2026 16:54 | 100 | 29.38 |
| 08/07/2026 16:54 | 200 | 29.38 |
| 08/07/2026 16:54 | 100 | 29.38 |
| 08/07/2026 16:53 | 100 | 29.36 |
| 08/07/2026 16:53 | 100 | 29.36 |
| 08/07/2026 16:53 | 100 | 29.35 |
| 08/07/2026 16:53 | 100 | 29.35 |
| 08/07/2026 16:53 | 100 | 29.40 |
| 08/07/2026 16:53 | 100 | 29.37 |
| 08/07/2026 16:53 | 100 | 29.38 |
| 08/07/2026 16:53 | 100 | 29.43 |
| 08/07/2026 16:53 | 100 | 29.42 |
| 08/07/2026 16:52 | 100 | 29.44 |
| 08/07/2026 16:52 | 100 | 29.45 |
| 08/07/2026 16:52 | 100 | 29.46 |
| 08/07/2026 16:52 | 100 | 29.46 |
| 08/07/2026 16:52 | 100 | 29.47 |
| 08/07/2026 16:51 | 200 | 29.46 |
| 08/07/2026 16:51 | 100 | 29.48 |
| 08/07/2026 16:51 | 100 | 29.49 |
| 08/07/2026 16:50 | 100 | 29.47 |
| 08/07/2026 16:50 | 100 | 29.46 |
| 08/07/2026 16:50 | 100 | 29.46 |
| 08/07/2026 16:50 | 200 | 29.46 |
| 08/07/2026 16:50 | 100 | 29.46 |
| 08/07/2026 16:50 | 100 | 29.45 |
| 08/07/2026 16:50 | 100 | 29.45 |
| 08/07/2026 16:50 | 100 | 29.44 |
| 08/07/2026 16:50 | 100 | 29.44 |
| 08/07/2026 16:50 | 100 | 29.45 |
| 08/07/2026 16:50 | 100 | 29.47 |
| 08/07/2026 16:50 | 200 | 29.47 |
| 08/07/2026 16:50 | 100 | 29.47 |
| 08/07/2026 16:50 | 100 | 29.48 |
| 08/07/2026 16:50 | 100 | 29.48 |
| 08/07/2026 16:50 | 100 | 29.48 |
| 08/07/2026 16:50 | 100 | 29.49 |
| 08/07/2026 16:50 | 200 | 29.505 |
| 08/07/2026 16:50 | 100 | 29.50 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 200 | 29.51 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 300 | 29.51 |
| 08/07/2026 16:50 | 100 | 29.50 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 100 | 29.52 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 200 | 29.51 |
| 08/07/2026 16:50 | 100 | 29.51 |
| 08/07/2026 16:50 | 300 | 29.53 |
| 08/07/2026 16:50 | 100 | 29.54 |
| 08/07/2026 16:50 | 100 | 29.54 |
| 08/07/2026 16:49 | 100 | 29.55 |
| 08/07/2026 16:49 | 100 | 29.55 |
| 08/07/2026 16:48 | 100 | 29.54 |
| 08/07/2026 16:48 | 100 | 29.54 |
| 08/07/2026 16:48 | 100 | 29.55 |
| 08/07/2026 16:48 | 100 | 29.56 |
| 08/07/2026 16:48 | 100 | 29.56 |
| 08/07/2026 16:48 | 100 | 29.56 |
| 08/07/2026 16:48 | 100 | 29.58 |
| 08/07/2026 16:48 | 100 | 29.58 |
| 08/07/2026 16:48 | 100 | 29.59 |
| 08/07/2026 16:48 | 100 | 29.62 |
| 08/07/2026 16:47 | 100 | 29.64 |
| 08/07/2026 16:46 | 100 | 29.64 |
| 08/07/2026 16:46 | 100 | 29.63 |
| 08/07/2026 16:46 | 100 | 29.61 |
| 08/07/2026 16:46 | 100 | 29.61 |
| 08/07/2026 16:46 | 100 | 29.62 |
| 08/07/2026 16:46 | 100 | 29.63 |
| 08/07/2026 16:46 | 300 | 29.64 |
| 08/07/2026 16:46 | 400 | 29.64 |
| 08/07/2026 16:46 | 100 | 29.64 |
| 08/07/2026 16:46 | 100 | 29.64 |
| 08/07/2026 16:46 | 100 | 29.64 |
| 08/07/2026 16:45 | 3 | 29.65 |
| 08/07/2026 16:45 | 100 | 29.65 |
| 08/07/2026 16:45 | 100 | 29.64 |
| 08/07/2026 16:45 | 100 | 29.64 |
| 08/07/2026 16:45 | 100 | 29.64 |
| 08/07/2026 16:45 | 100 | 29.64 |
| 08/07/2026 16:45 | 100 | 29.62 |
| 08/07/2026 16:45 | 16 | 29.61 |
| 08/07/2026 16:45 | 100 | 29.61 |
| 08/07/2026 16:45 | 100 | 29.61 |
| 08/07/2026 16:45 | 100 | 29.59 |
| 08/07/2026 16:44 | 100 | 29.55 |
| 08/07/2026 16:44 | 100 | 29.55 |
| 08/07/2026 16:44 | 100 | 29.55 |
| 08/07/2026 16:44 | 100 | 29.54 |
| 08/07/2026 16:44 | 100 | 29.53 |
| 08/07/2026 16:44 | 100 | 29.53 |
| 08/07/2026 16:44 | 100 | 29.53 |
| 08/07/2026 16:44 | 100 | 29.53 |
| 08/07/2026 16:44 | 100 | 29.54 |
| 08/07/2026 16:44 | 100 | 29.54 |
| 08/07/2026 16:44 | 200 | 29.55 |
| 08/07/2026 16:44 | 100 | 29.56 |
| 08/07/2026 16:43 | 100 | 29.58 |
| 08/07/2026 16:43 | 100 | 29.58 |
| 08/07/2026 16:43 | 100 | 29.58 |
| 08/07/2026 16:43 | 100 | 29.58 |
| 08/07/2026 16:43 | 100 | 29.57 |
| 08/07/2026 16:43 | 100 | 29.57 |
| 08/07/2026 16:42 | 100 | 29.59 |
| 08/07/2026 16:42 | 200 | 29.60 |
| 08/07/2026 16:42 | 100 | 29.61 |
| 08/07/2026 16:42 | 100 | 29.58 |
| 08/07/2026 16:42 | 100 | 29.57 |
| 08/07/2026 16:41 | 100 | 29.57 |
| 08/07/2026 16:41 | 100 | 29.56 |
| 08/07/2026 16:41 | 100 | 29.55 |
| 08/07/2026 16:41 | 100 | 29.54 |
| 08/07/2026 16:41 | 300 | 29.53 |
| 08/07/2026 16:41 | 100 | 29.52 |
| 08/07/2026 16:41 | 100 | 29.52 |
| 08/07/2026 16:41 | 100 | 29.51 |
| 08/07/2026 16:40 | 100 | 29.52 |
| 08/07/2026 16:40 | 100 | 29.50 |
| 08/07/2026 16:40 | 100 | 29.50 |
| 08/07/2026 16:40 | 100 | 29.49 |
| 08/07/2026 16:40 | 100 | 29.47 |
| 08/07/2026 16:40 | 100 | 29.47 |
| 08/07/2026 16:40 | 100 | 29.47 |
| 08/07/2026 16:40 | 100 | 29.44 |
| 08/07/2026 16:40 | 100 | 29.45 |
| 08/07/2026 16:40 | 100 | 29.45 |
| 08/07/2026 16:40 | 100 | 29.45 |
| 08/07/2026 16:40 | 100 | 29.45 |
| 08/07/2026 16:40 | 100 | 29.45 |
| 08/07/2026 16:40 | 100 | 29.46 |
| 08/07/2026 16:39 | 100 | 29.48 |
| 08/07/2026 16:39 | 100 | 29.48 |
| 08/07/2026 16:39 | 46 | 29.48 |
| 08/07/2026 16:39 | 200 | 29.49 |
| 08/07/2026 16:39 | 100 | 29.49 |
| 08/07/2026 16:39 | 100 | 29.49 |
| 08/07/2026 16:39 | 100 | 29.48 |
| 08/07/2026 16:39 | 100 | 29.48 |
| 08/07/2026 16:39 | 100 | 29.49 |
| 08/07/2026 16:39 | 100 | 29.49 |
| 08/07/2026 16:38 | 200 | 29.56 |
| 08/07/2026 16:38 | 100 | 29.56 |
| 08/07/2026 16:38 | 100 | 29.56 |
| 08/07/2026 16:38 | 100 | 29.56 |
| 08/07/2026 16:38 | 100 | 29.56 |
| 08/07/2026 16:37 | 100 | 29.55 |
| 08/07/2026 16:37 | 100 | 29.56 |
| 08/07/2026 16:37 | 100 | 29.57 |
| 08/07/2026 16:37 | 100 | 29.56 |
| 08/07/2026 16:37 | 100 | 29.52 |
| 08/07/2026 16:37 | 100 | 29.52 |
| 08/07/2026 16:37 | 100 | 29.49 |
| 08/07/2026 16:37 | 100 | 29.49 |
| 08/07/2026 16:37 | 100 | 29.49 |
| 08/07/2026 16:37 | 100 | 29.49 |
| 08/07/2026 16:37 | 100 | 29.49 |
| 08/07/2026 16:37 | 100 | 29.48 |
| 08/07/2026 16:36 | 100 | 29.45 |
| 08/07/2026 16:36 | 100 | 29.45 |
| 08/07/2026 16:36 | 100 | 29.45 |
| 08/07/2026 16:36 | 100 | 29.45 |
| 08/07/2026 16:36 | 100 | 29.47 |
| 08/07/2026 16:36 | 100 | 29.46 |
| 08/07/2026 16:36 | 100 | 29.47 |
| 08/07/2026 16:36 | 100 | 29.48 |
| 08/07/2026 16:35 | 100 | 29.48 |
| 08/07/2026 16:35 | 100 | 29.47 |
| 08/07/2026 16:35 | 100 | 29.48 |
| 08/07/2026 16:35 | 100 | 29.52 |
| 08/07/2026 16:35 | 100 | 29.53 |
| 08/07/2026 16:35 | 100 | 29.54 |
| 08/07/2026 16:35 | 100 | 29.54 |
| 08/07/2026 16:35 | 100 | 29.54 |
| 08/07/2026 16:35 | 300 | 29.53 |
| 08/07/2026 16:35 | 100 | 29.53 |
| 08/07/2026 16:35 | 100 | 29.52 |
| 08/07/2026 16:35 | 100 | 29.53 |
| 08/07/2026 16:35 | 100 | 29.53 |
| 08/07/2026 16:35 | 100 | 29.52 |
| 08/07/2026 16:35 | 100 | 29.52 |
| 08/07/2026 16:35 | 100 | 29.52 |
| 08/07/2026 16:35 | 100 | 29.52 |
| 08/07/2026 16:34 | 100 | 29.52 |
| 08/07/2026 16:34 | 100 | 29.51 |
| 08/07/2026 16:34 | 100 | 29.52 |
| 08/07/2026 16:34 | 100 | 29.52 |
| 08/07/2026 16:34 | 100 | 29.52 |
| 08/07/2026 16:34 | 100 | 29.52 |
| 08/07/2026 16:34 | 400 | 29.51 |
| 08/07/2026 16:34 | 100 | 29.51 |
| 08/07/2026 16:34 | 100 | 29.50 |
| 08/07/2026 16:33 | 100 | 29.57 |
| 08/07/2026 16:33 | 100 | 29.57 |
| 08/07/2026 16:33 | 100 | 29.58 |
| 08/07/2026 16:33 | 100 | 29.58 |
| 08/07/2026 16:33 | 100 | 29.58 |
| 08/07/2026 16:33 | 100 | 29.60 |
| 08/07/2026 16:32 | 100 | 29.62 |
| 08/07/2026 16:32 | 100 | 29.62 |
| 08/07/2026 16:32 | 100 | 29.62 |
| 08/07/2026 16:32 | 100 | 29.64 |
| 08/07/2026 16:32 | 100 | 29.64 |
| 08/07/2026 16:32 | 100 | 29.67 |
| 08/07/2026 16:32 | 300 | 29.67 |
| 08/07/2026 16:32 | 100 | 29.65 |
| 08/07/2026 16:31 | 100 | 29.65 |
| 08/07/2026 16:31 | 100 | 29.65 |
| 08/07/2026 16:31 | 100 | 29.61 |
| 08/07/2026 16:31 | 100 | 29.60 |
| 08/07/2026 16:31 | 300 | 29.60 |
| 08/07/2026 16:31 | 100 | 29.62 |
| 08/07/2026 16:31 | 100 | 29.64 |
| 08/07/2026 16:31 | 100 | 29.64 |
| 08/07/2026 16:31 | 100 | 29.63 |
| 08/07/2026 16:31 | 100 | 29.63 |
| 08/07/2026 16:31 | 200 | 29.63 |
| 08/07/2026 16:31 | 100 | 29.63 |
| 08/07/2026 16:31 | 100 | 29.63 |
| 08/07/2026 16:31 | 100 | 29.62 |
| 08/07/2026 16:31 | 100 | 29.62 |
| 08/07/2026 16:31 | 100 | 29.61 |
| 08/07/2026 16:31 | 100 | 29.62 |
| 08/07/2026 16:31 | 100 | 29.62 |
| 08/07/2026 16:31 | 100 | 29.66 |
| 08/07/2026 16:30 | 100 | 29.66 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 100 | 29.70 |
| 08/07/2026 16:30 | 100 | 29.70 |
| 08/07/2026 16:30 | 100 | 29.70 |
| 08/07/2026 16:30 | 200 | 29.69 |
| 08/07/2026 16:30 | 100 | 29.66 |
| 08/07/2026 16:30 | 300 | 29.67 |
| 08/07/2026 16:30 | 300 | 29.67 |
| 08/07/2026 16:30 | 200 | 29.67 |
| 08/07/2026 16:30 | 100 | 29.67 |
| 08/07/2026 16:30 | 100 | 29.67 |
| 08/07/2026 16:30 | 100 | 29.67 |
| 08/07/2026 16:30 | 5 | 29.65 |
| 08/07/2026 16:30 | 100 | 29.66 |
| 08/07/2026 16:30 | 100 | 29.68 |
| 08/07/2026 16:30 | 100 | 29.68 |
| 08/07/2026 16:30 | 500 | 29.67 |
| 08/07/2026 16:30 | 100 | 29.68 |
| 08/07/2026 16:30 | 100 | 29.68 |
| 08/07/2026 16:30 | 300 | 29.70 |
| 08/07/2026 16:30 | 100 | 29.70 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 100 | 29.71 |
| 08/07/2026 16:30 | 14 | 29.74 |
| 08/07/2026 16:30 | 100 | 29.72 |
| 08/07/2026 16:30 | 100 | 29.72 |
| 08/07/2026 16:30 | 100 | 29.72 |
| 08/07/2026 16:30 | 100 | 29.72 |
| 08/07/2026 16:30 | 200 | 29.72 |
| 08/07/2026 16:30 | 100 | 29.72 |
| 08/07/2026 16:30 | 100 | 29.74 |
| 08/07/2026 16:29 | 100 | 29.78 |
| 08/07/2026 16:29 | 100 | 29.78 |
| 08/07/2026 16:29 | 100 | 29.79 |
| 08/07/2026 16:29 | 100 | 29.80 |
| 08/07/2026 16:28 | 100 | 29.81 |
| 08/07/2026 16:28 | 100 | 29.81 |
| 08/07/2026 16:28 | 100 | 29.81 |
| 08/07/2026 16:28 | 100 | 29.81 |
| 08/07/2026 16:28 | 100 | 29.81 |
| 08/07/2026 16:28 | 100 | 29.80 |
| 08/07/2026 16:28 | 200 | 29.80 |
| 08/07/2026 16:28 | 300 | 29.80 |
| 08/07/2026 16:28 | 100 | 29.80 |
| 08/07/2026 16:28 | 100 | 29.80 |
| 08/07/2026 16:28 | 100 | 29.80 |
| 08/07/2026 16:28 | 100 | 29.79 |
| 08/07/2026 16:27 | 100 | 29.79 |
| 08/07/2026 16:27 | 200 | 29.79 |
| 08/07/2026 16:27 | 200 | 29.79 |
| 08/07/2026 16:27 | 200 | 29.79 |
| 08/07/2026 16:27 | 100 | 29.79 |
| 08/07/2026 16:27 | 78 | 29.78 |
| 08/07/2026 16:27 | 100 | 29.77 |
| 08/07/2026 16:27 | 100 | 29.76 |
| 08/07/2026 16:27 | 100 | 29.76 |
| 08/07/2026 16:27 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.71 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.73 |
| 08/07/2026 16:26 | 100 | 29.72 |
| 08/07/2026 16:26 | 300 | 29.73 |
| 08/07/2026 16:26 | 200 | 29.73 |
| 08/07/2026 16:26 | 300 | 29.75 |
| 08/07/2026 16:26 | 94 | 29.76 |
| 08/07/2026 16:26 | 100 | 29.75 |
| 08/07/2026 16:26 | 100 | 29.76 |
| 08/07/2026 16:26 | 100 | 29.77 |
| 08/07/2026 16:26 | 100 | 29.77 |
| 08/07/2026 16:26 | 100 | 29.77 |
| 08/07/2026 16:26 | 100 | 29.77 |
| 08/07/2026 16:26 | 100 | 29.77 |
| 08/07/2026 16:26 | 100 | 29.77 |
| 08/07/2026 16:26 | 100 | 29.75 |
| 08/07/2026 16:26 | 200 | 29.76 |
| 08/07/2026 16:26 | 100 | 29.75 |
| 08/07/2026 16:26 | 100 | 29.76 |
| 08/07/2026 16:26 | 200 | 29.76 |
| 08/07/2026 16:26 | 300 | 29.76 |
| 08/07/2026 16:26 | 100 | 29.76 |
| 08/07/2026 16:26 | 100 | 29.76 |
| 08/07/2026 16:26 | 100 | 29.76 |
| 08/07/2026 16:26 | 200 | 29.76 |
| 08/07/2026 16:26 | 700 | 29.765 |
| 08/07/2026 16:26 | 100 | 29.76 |
| 08/07/2026 16:26 | 200 | 29.76 |
| 08/07/2026 16:26 | 200 | 29.76 |
| 08/07/2026 16:26 | 100 | 29.76 |
| 08/07/2026 16:25 | 100 | 29.745 |
| 08/07/2026 16:25 | 100 | 29.75 |
| 08/07/2026 16:25 | 100 | 29.75 |
| 08/07/2026 16:25 | 100 | 29.73 |
| 08/07/2026 16:25 | 200 | 29.73 |
| 08/07/2026 16:25 | 100 | 29.73 |
| 08/07/2026 16:25 | 100 | 29.73 |
| 08/07/2026 16:25 | 100 | 29.73 |
| 08/07/2026 16:25 | 800 | 29.715 |
| 08/07/2026 16:25 | 100 | 29.71 |
| 08/07/2026 16:25 | 200 | 29.71 |
| 08/07/2026 16:25 | 100 | 29.71 |
| 08/07/2026 16:25 | 100 | 29.71 |
| 08/07/2026 16:25 | 100 | 29.725 |
| 08/07/2026 16:24 | 100 | 29.76 |
| 08/07/2026 16:24 | 100 | 29.72 |
| 08/07/2026 16:24 | 200 | 29.715 |
| 08/07/2026 16:24 | 100 | 29.73 |
| 08/07/2026 16:24 | 100 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 300 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 300 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.74 |
| 08/07/2026 16:24 | 100 | 29.73 |
| 08/07/2026 16:24 | 100 | 29.73 |
| 08/07/2026 16:24 | 100 | 29.73 |
| 08/07/2026 16:24 | 100 | 29.73 |
| 08/07/2026 16:24 | 200 | 29.755 |
| 08/07/2026 16:24 | 100 | 29.74 |
| 08/07/2026 16:24 | 100 | 29.75 |
| 08/07/2026 16:24 | 200 | 29.76 |
| 08/07/2026 16:24 | 300 | 29.76 |
| 08/07/2026 16:24 | 300 | 29.76 |
| 08/07/2026 16:24 | 100 | 29.76 |
| 08/07/2026 16:24 | 100 | 29.76 |
| 08/07/2026 16:24 | 200 | 29.77 |
| 08/07/2026 16:24 | 600 | 29.77 |
| 08/07/2026 16:24 | 200 | 29.77 |
| 08/07/2026 16:24 | 200 | 29.77 |
| 08/07/2026 16:24 | 100 | 29.76 |
| 08/07/2026 16:24 | 100 | 29.76 |
| 08/07/2026 16:24 | 1000 | 29.77 |
| 08/07/2026 16:24 | 100 | 29.77 |
| 08/07/2026 16:24 | 1500 | 29.77 |
| 08/07/2026 16:24 | 100 | 29.79 |
| 08/07/2026 16:23 | 100 | 29.78 |
| 08/07/2026 16:23 | 100 | 29.75 |
| 08/07/2026 16:23 | 100 | 29.75 |
| 08/07/2026 16:23 | 100 | 29.74 |
| 08/07/2026 16:23 | 100 | 29.74 |
| 08/07/2026 16:23 | 200 | 29.74 |
| 08/07/2026 16:23 | 100 | 29.74 |
| 08/07/2026 16:23 | 100 | 29.74 |
| 08/07/2026 16:23 | 400 | 29.72 |
| 08/07/2026 16:23 | 1100 | 29.72 |
| 08/07/2026 16:23 | 100 | 29.72 |
| 08/07/2026 16:23 | 100 | 29.72 |
| 08/07/2026 16:23 | 100 | 29.72 |
| 08/07/2026 16:23 | 100 | 29.68 |
| 08/07/2026 16:23 | 100 | 29.66 |
| 08/07/2026 16:23 | 100 | 29.65 |
| 08/07/2026 16:23 | 100 | 29.65 |
| 08/07/2026 16:23 | 100 | 29.65 |
| 08/07/2026 16:23 | 100 | 29.65 |
| 08/07/2026 16:23 | 100 | 29.64 |
| 08/07/2026 16:23 | 1300 | 29.625 |
| 08/07/2026 16:23 | 100 | 29.61 |
| 08/07/2026 16:23 | 100 | 29.63 |
| 08/07/2026 16:23 | 100 | 29.63 |
| 08/07/2026 16:23 | 100 | 29.63 |
| 08/07/2026 16:23 | 200 | 29.62 |
| 08/07/2026 16:23 | 200 | 29.62 |
| 08/07/2026 16:23 | 800 | 29.62 |
| 08/07/2026 16:23 | 800 | 29.62 |
| 08/07/2026 16:23 | 100 | 29.62 |
| 08/07/2026 16:23 | 100 | 29.62 |
| 08/07/2026 16:23 | 100 | 29.62 |
| 08/07/2026 16:23 | 200 | 29.62 |
| 08/07/2026 16:23 | 100 | 29.62 |
| 08/07/2026 16:23 | 100 | 29.62 |
| 08/07/2026 16:23 | 100 | 29.62 |
| 08/07/2026 16:23 | 400 | 29.605 |
| 08/07/2026 16:23 | 100 | 29.60 |
| 08/07/2026 16:23 | 700 | 29.585 |
| 08/07/2026 16:23 | 100 | 29.58 |
| 08/07/2026 16:23 | 300 | 29.60 |
| 08/07/2026 16:23 | 300 | 29.60 |
| 08/07/2026 16:22 | 60 | 29.59 |
| 08/07/2026 16:22 | 100 | 29.61 |
| 08/07/2026 16:22 | 400 | 29.65 |
| 08/07/2026 16:22 | 200 | 29.65 |
| 08/07/2026 16:22 | 400 | 29.65 |
| 08/07/2026 16:22 | 200 | 29.665 |
| 08/07/2026 16:22 | 100 | 29.65 |
| 08/07/2026 16:22 | 200 | 29.67 |
| 08/07/2026 16:22 | 75 | 29.67 |
| 08/07/2026 16:22 | 200 | 29.67 |
| 08/07/2026 16:22 | 100 | 29.67 |
| 08/07/2026 16:22 | 300 | 29.64 |
| 08/07/2026 16:22 | 300 | 29.64 |
| 08/07/2026 16:22 | 300 | 29.65 |
| 08/07/2026 16:22 | 100 | 29.64 |
| 08/07/2026 16:22 | 100 | 29.64 |
| 08/07/2026 16:22 | 100 | 29.62 |
| 08/07/2026 16:22 | 100 | 29.62 |
| 08/07/2026 16:22 | 100 | 29.62 |
| 08/07/2026 16:22 | 100 | 29.62 |
| 08/07/2026 16:22 | 100 | 29.62 |
| 08/07/2026 16:22 | 100 | 29.62 |
| 08/07/2026 16:22 | 100 | 29.61 |
| 08/07/2026 16:22 | 100 | 29.61 |
| 08/07/2026 16:22 | 200 | 29.61 |
| 08/07/2026 16:22 | 200 | 29.61 |
| 08/07/2026 16:22 | 100 | 29.60 |
| 08/07/2026 16:22 | 100 | 29.60 |
| 08/07/2026 16:22 | 100 | 29.60 |
| 08/07/2026 16:22 | 100 | 29.60 |
| 08/07/2026 16:22 | 100 | 29.61 |
| 08/07/2026 16:22 | 100 | 29.64 |
| 08/07/2026 16:21 | 100 | 29.68 |
| 08/07/2026 16:21 | 100 | 29.68 |
| 08/07/2026 16:21 | 100 | 29.69 |
| 08/07/2026 16:21 | 100 | 29.69 |
| 08/07/2026 16:21 | 100 | 29.73 |
| 08/07/2026 16:21 | 100 | 29.73 |
| 08/07/2026 16:21 | 100 | 29.74 |
| 08/07/2026 16:21 | 100 | 29.73 |
| 08/07/2026 16:20 | 100 | 29.71 |
| 08/07/2026 16:20 | 100 | 29.71 |
| 08/07/2026 16:20 | 98 | 29.75 |
| 08/07/2026 16:20 | 100 | 29.72 |
| 08/07/2026 16:20 | 100 | 29.69 |
| 08/07/2026 16:20 | 100 | 29.66 |
| 08/07/2026 16:20 | 100 | 29.67 |
| 08/07/2026 16:20 | 100 | 29.70 |
| 08/07/2026 16:20 | 100 | 29.71 |
| 08/07/2026 16:20 | 100 | 29.72 |
| 08/07/2026 16:20 | 100 | 29.72 |
| 08/07/2026 16:20 | 100 | 29.72 |
| 08/07/2026 16:19 | 100 | 29.72 |
| 08/07/2026 16:19 | 300 | 29.70 |
| 08/07/2026 16:19 | 200 | 29.70 |
| 08/07/2026 16:19 | 100 | 29.68 |
| 08/07/2026 16:19 | 100 | 29.64 |
| 08/07/2026 16:18 | 100 | 29.61 |
| 08/07/2026 16:18 | 100 | 29.63 |
| 08/07/2026 16:18 | 100 | 29.62 |
| 08/07/2026 16:18 | 100 | 29.59 |
| 08/07/2026 16:18 | 100 | 29.59 |
| 08/07/2026 16:18 | 100 | 29.59 |
| 08/07/2026 16:18 | 100 | 29.59 |
| 08/07/2026 16:17 | 100 | 29.58 |
| 08/07/2026 16:17 | 100 | 29.59 |
| 08/07/2026 16:17 | 100 | 29.59 |
| 08/07/2026 16:17 | 100 | 29.54 |
| 08/07/2026 16:17 | 100 | 29.54 |
| 08/07/2026 16:17 | 400 | 29.49 |
| 08/07/2026 16:17 | 400 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.52 |
| 08/07/2026 16:16 | 100 | 29.52 |
| 08/07/2026 16:16 | 2 | 29.50 |
| 08/07/2026 16:16 | 500 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.52 |
| 08/07/2026 16:16 | 100 | 29.53 |
| 08/07/2026 16:16 | 100 | 29.53 |
| 08/07/2026 16:16 | 100 | 29.54 |
| 08/07/2026 16:16 | 100 | 29.54 |
| 08/07/2026 16:16 | 100 | 29.54 |
| 08/07/2026 16:16 | 100 | 29.53 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.48 |
| 08/07/2026 16:16 | 200 | 29.47 |
| 08/07/2026 16:16 | 100 | 29.47 |
| 08/07/2026 16:15 | 100 | 29.45 |
| 08/07/2026 16:15 | 100 | 29.44 |
| 08/07/2026 16:15 | 10 | 29.43 |
| 08/07/2026 16:15 | 100 | 29.40 |
| 08/07/2026 16:15 | 100 | 29.40 |
| 08/07/2026 16:15 | 100 | 29.40 |
| 08/07/2026 16:15 | 100 | 29.39 |
| 08/07/2026 16:15 | 100 | 29.43 |
| 08/07/2026 16:15 | 100 | 29.43 |
| 08/07/2026 16:15 | 100 | 29.44 |
| 08/07/2026 16:15 | 100 | 29.44 |
| 08/07/2026 16:15 | 100 | 29.44 |
| 08/07/2026 16:15 | 100 | 29.44 |
| 08/07/2026 16:15 | 100 | 29.42 |
| 08/07/2026 16:15 | 100 | 29.42 |
| 08/07/2026 16:15 | 300 | 29.44 |
| 08/07/2026 16:15 | 100 | 29.43 |
| 08/07/2026 16:15 | 100 | 29.42 |
| 08/07/2026 16:15 | 100 | 29.41 |
| 08/07/2026 16:15 | 100 | 29.41 |
| 08/07/2026 16:15 | 100 | 29.41 |
| 08/07/2026 16:15 | 100 | 29.41 |
| 08/07/2026 16:15 | 100 | 29.42 |
| 08/07/2026 16:15 | 100 | 29.44 |
| 08/07/2026 16:14 | 100 | 29.42 |
| 08/07/2026 16:14 | 100 | 29.47 |
| 08/07/2026 16:14 | 100 | 29.47 |
| 08/07/2026 16:14 | 100 | 29.46 |
| 08/07/2026 16:14 | 100 | 29.46 |
| 08/07/2026 16:14 | 100 | 29.46 |
| 08/07/2026 16:13 | 100 | 29.47 |
| 08/07/2026 16:13 | 17 | 29.41 |
| 08/07/2026 16:13 | 100 | 29.41 |
| 08/07/2026 16:13 | 100 | 29.42 |
| 08/07/2026 16:13 | 100 | 29.42 |
| 08/07/2026 16:13 | 100 | 29.43 |
| 08/07/2026 16:13 | 100 | 29.45 |
| 08/07/2026 16:13 | 100 | 29.44 |
| 08/07/2026 16:12 | 100 | 29.40 |
| 08/07/2026 16:12 | 100 | 29.39 |
| 08/07/2026 16:12 | 100 | 29.39 |
| 08/07/2026 16:12 | 100 | 29.40 |
| 08/07/2026 16:12 | 100 | 29.43 |
| 08/07/2026 16:12 | 200 | 29.48 |
| 08/07/2026 16:12 | 100 | 29.48 |
| 08/07/2026 16:11 | 100 | 29.49 |
| 08/07/2026 16:11 | 100 | 29.50 |
| 08/07/2026 16:11 | 100 | 29.56 |
| 08/07/2026 16:11 | 100 | 29.57 |
| 08/07/2026 16:10 | 100 | 29.55 |
| 08/07/2026 16:10 | 100 | 29.54 |
| 08/07/2026 16:10 | 100 | 29.51 |
| 08/07/2026 16:10 | 100 | 29.53 |
| 08/07/2026 16:10 | 100 | 29.56 |
| 08/07/2026 16:10 | 100 | 29.57 |
| 08/07/2026 16:10 | 100 | 29.57 |
| 08/07/2026 16:10 | 100 | 29.55 |
| 08/07/2026 16:10 | 100 | 29.54 |
| 08/07/2026 16:10 | 100 | 29.54 |
| 08/07/2026 16:10 | 100 | 29.54 |
| 08/07/2026 16:09 | 100 | 29.52 |
| 08/07/2026 16:09 | 100 | 29.49 |
| 08/07/2026 16:09 | 100 | 29.48 |
| 08/07/2026 16:09 | 100 | 29.48 |
| 08/07/2026 16:09 | 100 | 29.48 |
| 08/07/2026 16:09 | 100 | 29.49 |
| 08/07/2026 16:09 | 10 | 29.46 |
| 08/07/2026 16:09 | 100 | 29.46 |
| 08/07/2026 16:09 | 100 | 29.45 |
| 08/07/2026 16:09 | 100 | 29.49 |
| 08/07/2026 16:09 | 100 | 29.49 |
| 08/07/2026 16:09 | 100 | 29.47 |
| 08/07/2026 16:09 | 100 | 29.49 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:08 | 100 | 29.53 |
| 08/07/2026 16:08 | 100 | 29.53 |
| 08/07/2026 16:08 | 100 | 29.53 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:08 | 100 | 29.51 |
| 08/07/2026 16:08 | 100 | 29.51 |
| 08/07/2026 16:08 | 100 | 29.48 |
| 08/07/2026 16:08 | 100 | 29.48 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:08 | 800 | 29.52 |
| 08/07/2026 16:08 | 2500 | 29.52 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:08 | 100 | 29.52 |
| 08/07/2026 16:07 | 100 | 29.53 |
| 08/07/2026 16:07 | 100 | 29.53 |
| 08/07/2026 16:07 | 100 | 29.49 |
| 08/07/2026 16:07 | 100 | 29.48 |
| 08/07/2026 16:07 | 100 | 29.48 |
| 08/07/2026 16:07 | 100 | 29.48 |
| 08/07/2026 16:07 | 100 | 29.45 |
| 08/07/2026 16:07 | 100 | 29.44 |
| 08/07/2026 16:07 | 100 | 29.43 |
| 08/07/2026 16:07 | 100 | 29.46 |
| 08/07/2026 16:06 | 100 | 29.47 |
| 08/07/2026 16:06 | 100 | 29.45 |
| 08/07/2026 16:06 | 100 | 29.41 |
| 08/07/2026 16:06 | 200 | 29.41 |
| 08/07/2026 16:06 | 100 | 29.47 |
| 08/07/2026 16:06 | 100 | 29.47 |
| 08/07/2026 16:06 | 100 | 29.48 |
| 08/07/2026 16:06 | 100 | 29.47 |
| 08/07/2026 16:06 | 100 | 29.46 |
| 08/07/2026 16:05 | 100 | 29.48 |
| 08/07/2026 16:05 | 100 | 29.48 |
| 08/07/2026 16:05 | 100 | 29.48 |
| 08/07/2026 16:05 | 100 | 29.47 |
| 08/07/2026 16:05 | 100 | 29.46 |
| 08/07/2026 16:05 | 100 | 29.45 |
| 08/07/2026 16:05 | 100 | 29.45 |
| 08/07/2026 16:05 | 100 | 29.43 |
| 08/07/2026 16:05 | 100 | 29.43 |
| 08/07/2026 16:05 | 100 | 29.42 |
| 08/07/2026 16:05 | 200 | 29.42 |
| 08/07/2026 16:05 | 100 | 29.41 |
| 08/07/2026 16:05 | 100 | 29.40 |
| 08/07/2026 16:05 | 100 | 29.40 |
| 08/07/2026 16:05 | 100 | 29.41 |
| 08/07/2026 16:05 | 100 | 29.41 |
| 08/07/2026 16:04 | 100 | 29.44 |
| 08/07/2026 16:04 | 100 | 29.45 |
| 08/07/2026 16:04 | 100 | 29.44 |
| 08/07/2026 16:04 | 100 | 29.43 |
| 08/07/2026 16:04 | 100 | 29.43 |
| 08/07/2026 16:04 | 100 | 29.43 |
| 08/07/2026 16:04 | 100 | 29.43 |
| 08/07/2026 16:04 | 200 | 29.44 |
| 08/07/2026 16:04 | 100 | 29.45 |
| 08/07/2026 16:04 | 100 | 29.45 |
| 08/07/2026 16:04 | 100 | 29.45 |
| 08/07/2026 16:04 | 300 | 29.45 |
| 08/07/2026 16:04 | 100 | 29.45 |
| 08/07/2026 16:03 | 100 | 29.48 |
| 08/07/2026 16:03 | 100 | 29.47 |
| 08/07/2026 16:03 | 100 | 29.45 |
| 08/07/2026 16:03 | 100 | 29.45 |
| 08/07/2026 16:03 | 100 | 29.48 |
| 08/07/2026 16:03 | 100 | 29.46 |
| 08/07/2026 16:03 | 64 | 29.50 |
| 08/07/2026 16:03 | 100 | 29.49 |
| 08/07/2026 16:03 | 100 | 29.49 |
| 08/07/2026 16:02 | 100 | 29.51 |
| 08/07/2026 16:02 | 100 | 29.48 |
| 08/07/2026 16:02 | 400 | 29.50 |
| 08/07/2026 16:02 | 100 | 29.49 |
| 08/07/2026 16:02 | 100 | 29.49 |
| 08/07/2026 16:02 | 100 | 29.50 |
| 08/07/2026 16:02 | 100 | 29.52 |
| 08/07/2026 16:02 | 100 | 29.53 |
| 08/07/2026 16:02 | 100 | 29.53 |
| 08/07/2026 16:02 | 100 | 29.55 |
| 08/07/2026 16:02 | 100 | 29.55 |
| 08/07/2026 16:02 | 100 | 29.55 |
| 08/07/2026 16:02 | 100 | 29.56 |
| 08/07/2026 16:02 | 300 | 29.57 |
| 08/07/2026 16:01 | 200 | 29.58 |
| 08/07/2026 16:01 | 300 | 29.57 |
| 08/07/2026 16:01 | 100 | 29.57 |
| 08/07/2026 16:01 | 100 | 29.56 |
| 08/07/2026 16:01 | 100 | 29.56 |
| 08/07/2026 16:01 | 100 | 29.56 |
| 08/07/2026 16:01 | 100 | 29.57 |
| 08/07/2026 16:01 | 100 | 29.57 |
| 08/07/2026 16:01 | 100 | 29.58 |
| 08/07/2026 16:01 | 100 | 29.59 |
| 08/07/2026 16:01 | 100 | 29.59 |
| 08/07/2026 16:01 | 100 | 29.61 |
| 08/07/2026 16:01 | 100 | 29.61 |
| 08/07/2026 16:01 | 100 | 29.60 |
| 08/07/2026 16:01 | 100 | 29.60 |
| 08/07/2026 16:01 | 100 | 29.61 |
| 08/07/2026 16:01 | 100 | 29.62 |
| 08/07/2026 16:01 | 100 | 29.62 |
| 08/07/2026 16:01 | 200 | 29.62 |
| 08/07/2026 16:00 | 100 | 29.59 |
| 08/07/2026 16:00 | 100 | 29.59 |
| 08/07/2026 16:00 | 100 | 29.59 |
| 08/07/2026 16:00 | 100 | 29.58 |
| 08/07/2026 16:00 | 100 | 29.54 |
| 08/07/2026 16:00 | 100 | 29.56 |
| 08/07/2026 16:00 | 100 | 29.57 |
| 08/07/2026 16:00 | 100 | 29.57 |
| 08/07/2026 16:00 | 100 | 29.58 |
| 08/07/2026 16:00 | 100 | 29.61 |
| 08/07/2026 16:00 | 100 | 29.61 |
| 08/07/2026 16:00 | 100 | 29.61 |
| 08/07/2026 16:00 | 100 | 29.61 |
| 08/07/2026 16:00 | 200 | 29.61 |
| 08/07/2026 16:00 | 100 | 29.62 |
| 08/07/2026 16:00 | 100 | 29.61 |
| 08/07/2026 15:59 | 100 | 29.61 |
| 08/07/2026 15:59 | 100 | 29.59 |
| 08/07/2026 15:59 | 100 | 29.61 |
| 08/07/2026 15:59 | 100 | 29.62 |
| 08/07/2026 15:59 | 100 | 29.64 |
| 08/07/2026 15:59 | 100 | 29.66 |
| 08/07/2026 15:59 | 100 | 29.66 |
| 08/07/2026 15:59 | 300 | 29.66 |
| 08/07/2026 15:59 | 100 | 29.675 |
| 08/07/2026 15:59 | 100 | 29.65 |
| 08/07/2026 15:58 | 100 | 29.62 |
| 08/07/2026 15:58 | 300 | 29.62 |
| 08/07/2026 15:58 | 100 | 29.64 |
| 08/07/2026 15:58 | 100 | 29.64 |
| 08/07/2026 15:58 | 100 | 29.64 |
| 08/07/2026 15:58 | 100 | 29.675 |
| 08/07/2026 15:58 | 100 | 29.68 |
| 08/07/2026 15:58 | 100 | 29.705 |
| 08/07/2026 15:58 | 100 | 29.70 |
| 08/07/2026 15:57 | 100 | 29.68 |
| 08/07/2026 15:57 | 100 | 29.67 |
| 08/07/2026 15:57 | 100 | 29.66 |
| 08/07/2026 15:57 | 100 | 29.64 |
| 08/07/2026 15:57 | 100 | 29.65 |
| 08/07/2026 15:56 | 100 | 29.69 |
| 08/07/2026 15:56 | 100 | 29.71 |
| 08/07/2026 15:56 | 100 | 29.73 |
| 08/07/2026 15:56 | 100 | 29.74 |
| 08/07/2026 15:56 | 100 | 29.76 |
| 08/07/2026 15:56 | 100 | 29.76 |
| 08/07/2026 15:56 | 100 | 29.78 |
| 08/07/2026 15:56 | 100 | 29.81 |
| 08/07/2026 15:56 | 100 | 29.83 |
| 08/07/2026 15:55 | 100 | 29.83 |
| 08/07/2026 15:55 | 100 | 29.81 |
| 08/07/2026 15:55 | 100 | 29.83 |
| 08/07/2026 15:55 | 100 | 29.83 |
| 08/07/2026 15:55 | 100 | 29.81 |
| 08/07/2026 15:55 | 100 | 29.82 |
| 08/07/2026 15:55 | 300 | 29.83 |
| 08/07/2026 15:55 | 100 | 29.85 |
| 08/07/2026 15:55 | 100 | 29.86 |
| 08/07/2026 15:55 | 4 | 29.89 |
| 08/07/2026 15:55 | 100 | 29.86 |
| 08/07/2026 15:55 | 50 | 29.86 |
| 08/07/2026 15:55 | 100 | 29.87 |
| 08/07/2026 15:54 | 100 | 29.85 |
| 08/07/2026 15:53 | 100 | 29.78 |
| 08/07/2026 15:53 | 100 | 29.76 |
| 08/07/2026 15:53 | 100 | 29.74 |
| 08/07/2026 15:53 | 100 | 29.75 |
| 08/07/2026 15:53 | 100 | 29.76 |
| 08/07/2026 15:53 | 100 | 29.78 |
| 08/07/2026 15:53 | 100 | 29.78 |
| 08/07/2026 15:53 | 100 | 29.79 |
| 08/07/2026 15:53 | 100 | 29.79 |
| 08/07/2026 15:53 | 100 | 29.81 |
| 08/07/2026 15:53 | 100 | 29.82 |
| 08/07/2026 15:53 | 100 | 29.83 |
| 08/07/2026 15:53 | 100 | 29.82 |
| 08/07/2026 15:53 | 100 | 29.82 |
| 08/07/2026 15:53 | 100 | 29.82 |
| 08/07/2026 15:53 | 100 | 29.82 |
| 08/07/2026 15:53 | 100 | 29.82 |
| 08/07/2026 15:53 | 200 | 29.81 |
| 08/07/2026 15:52 | 100 | 29.81 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.78 |
| 08/07/2026 15:52 | 100 | 29.79 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.80 |
| 08/07/2026 15:52 | 100 | 29.81 |
| 08/07/2026 15:51 | 100 | 29.83 |
| 08/07/2026 15:51 | 100 | 29.83 |
| 08/07/2026 15:51 | 100 | 29.83 |
| 08/07/2026 15:51 | 100 | 29.89 |
| 08/07/2026 15:51 | 100 | 29.88 |
| 08/07/2026 15:51 | 100 | 29.89 |
| 08/07/2026 15:51 | 100 | 29.89 |
| 08/07/2026 15:51 | 100 | 29.90 |
| 08/07/2026 15:51 | 100 | 29.90 |
| 08/07/2026 15:51 | 2 | 29.92 |
| 08/07/2026 15:50 | 1000 | 29.92 |
| 08/07/2026 15:50 | 100 | 29.93 |
| 08/07/2026 15:50 | 100 | 29.94 |
| 08/07/2026 15:50 | 100 | 29.95 |
| 08/07/2026 15:50 | 100 | 29.94 |
| 08/07/2026 15:49 | 100 | 29.92 |
| 08/07/2026 15:49 | 100 | 29.92 |
| 08/07/2026 15:49 | 100 | 29.94 |
| 08/07/2026 15:49 | 100 | 29.94 |
| 08/07/2026 15:49 | 100 | 29.94 |
| 08/07/2026 15:49 | 100 | 29.95 |
| 08/07/2026 15:49 | 100 | 29.96 |
| 08/07/2026 15:49 | 100 | 29.96 |
| 08/07/2026 15:49 | 200 | 29.95 |
| 08/07/2026 15:49 | 100 | 29.95 |
| 08/07/2026 15:49 | 100 | 29.94 |
| 08/07/2026 15:49 | 100 | 29.94 |
| 08/07/2026 15:49 | 100 | 29.93 |
| 08/07/2026 15:49 | 100 | 29.93 |
| 08/07/2026 15:49 | 100 | 29.93 |
| 08/07/2026 15:49 | 100 | 29.92 |
| 08/07/2026 15:48 | 98 | 29.88 |
| 08/07/2026 15:48 | 100 | 29.90 |
| 08/07/2026 15:48 | 100 | 29.90 |
| 08/07/2026 15:48 | 100 | 29.89 |
| 08/07/2026 15:48 | 100 | 29.88 |
| 08/07/2026 15:48 | 100 | 29.91 |
| 08/07/2026 15:48 | 17 | 29.93 |
| 08/07/2026 15:47 | 100 | 29.91 |
| 08/07/2026 15:47 | 100 | 29.91 |
| 08/07/2026 15:47 | 100 | 29.92 |
| 08/07/2026 15:47 | 100 | 29.92 |
| 08/07/2026 15:47 | 100 | 29.95 |
| 08/07/2026 15:47 | 100 | 29.93 |
| 08/07/2026 15:47 | 100 | 29.93 |
| 08/07/2026 15:47 | 300 | 29.93 |
| 08/07/2026 15:47 | 30 | 29.95 |
| 08/07/2026 15:47 | 50 | 29.95 |
| 08/07/2026 15:47 | 100 | 29.95 |
| 08/07/2026 15:47 | 100 | 29.95 |
| 08/07/2026 15:47 | 100 | 29.95 |
| 08/07/2026 15:47 | 100 | 29.94 |
| 08/07/2026 15:47 | 300 | 29.91 |
| 08/07/2026 15:47 | 100 | 29.92 |
| 08/07/2026 15:47 | 300 | 29.92 |
| 08/07/2026 15:47 | 100 | 29.90 |
| 08/07/2026 15:47 | 100 | 29.91 |
| 08/07/2026 15:47 | 100 | 29.91 |
| 08/07/2026 15:47 | 200 | 29.90 |
| 08/07/2026 15:47 | 100 | 29.88 |
| 08/07/2026 15:47 | 100 | 29.88 |
| 08/07/2026 15:47 | 100 | 29.85 |
| 08/07/2026 15:47 | 100 | 29.85 |
| 08/07/2026 15:47 | 29 | 29.83 |
| 08/07/2026 15:47 | 100 | 29.83 |
| 08/07/2026 15:47 | 100 | 29.81 |
| 08/07/2026 15:47 | 200 | 29.80 |
| 08/07/2026 15:47 | 100 | 29.81 |
| 08/07/2026 15:47 | 100 | 29.82 |
| 08/07/2026 15:47 | 100 | 29.81 |
| 08/07/2026 15:46 | 100 | 29.83 |
| 08/07/2026 15:46 | 100 | 29.83 |
| 08/07/2026 15:46 | 100 | 29.83 |
| 08/07/2026 15:46 | 100 | 29.82 |
| 08/07/2026 15:46 | 100 | 29.80 |
| 08/07/2026 15:46 | 300 | 29.75 |
| 08/07/2026 15:46 | 100 | 29.75 |
| 08/07/2026 15:46 | 100 | 29.75 |
| 08/07/2026 15:46 | 100 | 29.75 |
| 08/07/2026 15:46 | 100 | 29.75 |
| 08/07/2026 15:46 | 200 | 29.74 |
| 08/07/2026 15:46 | 100 | 29.73 |
| 08/07/2026 15:46 | 100 | 29.76 |
| 08/07/2026 15:46 | 100 | 29.75 |
| 08/07/2026 15:45 | 100 | 29.77 |
| 08/07/2026 15:45 | 100 | 29.77 |
| 08/07/2026 15:45 | 100 | 29.79 |
| 08/07/2026 15:45 | 100 | 29.80 |
| 08/07/2026 15:45 | 100 | 29.80 |
| 08/07/2026 15:45 | 100 | 29.81 |
| 08/07/2026 15:45 | 100 | 29.83 |
| 08/07/2026 15:45 | 100 | 29.83 |
| 08/07/2026 15:45 | 100 | 29.84 |
| 08/07/2026 15:45 | 100 | 29.845 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.87 |
| 08/07/2026 15:44 | 100 | 29.88 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.88 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.87 |
| 08/07/2026 15:44 | 300 | 29.875 |
| 08/07/2026 15:44 | 100 | 29.88 |
| 08/07/2026 15:44 | 100 | 29.86 |
| 08/07/2026 15:44 | 100 | 29.875 |
| 08/07/2026 15:44 | 100 | 29.88 |
| 08/07/2026 15:44 | 100 | 29.88 |
| 08/07/2026 15:44 | 100 | 29.89 |
| 08/07/2026 15:43 | 100 | 29.91 |
| 08/07/2026 15:43 | 100 | 29.92 |
| 08/07/2026 15:43 | 100 | 29.92 |
| 08/07/2026 15:43 | 100 | 29.925 |
| 08/07/2026 15:43 | 100 | 29.91 |
| 08/07/2026 15:43 | 1400 | 29.90 |
| 08/07/2026 15:43 | 1600 | 29.90 |
| 08/07/2026 15:43 | 1600 | 29.90 |
| 08/07/2026 15:43 | 4100 | 29.90 |
| 08/07/2026 15:43 | 200 | 29.90 |
| 08/07/2026 15:43 | 100 | 29.90 |
| 08/07/2026 15:43 | 100 | 29.89 |
| 08/07/2026 15:43 | 300 | 29.89 |
| 08/07/2026 15:43 | 8 | 29.87 |
| 08/07/2026 15:43 | 100 | 29.88 |
| 08/07/2026 15:43 | 200 | 29.88 |
| 08/07/2026 15:43 | 100 | 29.88 |
| 08/07/2026 15:43 | 100 | 29.86 |
| 08/07/2026 15:43 | 100 | 29.84 |
| 08/07/2026 15:43 | 100 | 29.84 |
| 08/07/2026 15:43 | 100 | 29.82 |
| 08/07/2026 15:43 | 100 | 29.83 |
| 08/07/2026 15:42 | 100 | 29.83 |
| 08/07/2026 15:42 | 100 | 29.81 |
| 08/07/2026 15:42 | 100 | 29.83 |
| 08/07/2026 15:42 | 100 | 29.84 |
| 08/07/2026 15:42 | 100 | 29.84 |
| 08/07/2026 15:42 | 100 | 29.85 |
| 08/07/2026 15:42 | 100 | 29.83 |
| 08/07/2026 15:42 | 100 | 29.84 |
| 08/07/2026 15:42 | 300 | 29.87 |
| 08/07/2026 15:42 | 100 | 29.87 |
| 08/07/2026 15:42 | 100 | 29.86 |
| 08/07/2026 15:42 | 100 | 29.84 |
| 08/07/2026 15:42 | 100 | 29.82 |
| 08/07/2026 15:42 | 100 | 29.845 |
| 08/07/2026 15:42 | 100 | 29.82 |
| 08/07/2026 15:42 | 100 | 29.80 |
| 08/07/2026 15:42 | 95 | 29.85 |
| 08/07/2026 15:42 | 100 | 29.85 |
| 08/07/2026 15:42 | 100 | 29.86 |
| 08/07/2026 15:42 | 100 | 29.86 |
| 08/07/2026 15:42 | 100 | 29.86 |
| 08/07/2026 15:42 | 300 | 29.85 |
| 08/07/2026 15:42 | 100 | 29.84 |
| 08/07/2026 15:42 | 100 | 29.84 |
| 08/07/2026 15:41 | 100 | 29.82 |
| 08/07/2026 15:41 | 100 | 29.78 |
| 08/07/2026 15:41 | 100 | 29.76 |
| 08/07/2026 15:41 | 100 | 29.74 |
| 08/07/2026 15:41 | 100 | 29.72 |
| 08/07/2026 15:41 | 100 | 29.70 |
| 08/07/2026 15:41 | 100 | 29.68 |
| 08/07/2026 15:41 | 100 | 29.69 |
| 08/07/2026 15:41 | 100 | 29.64 |
| 08/07/2026 15:41 | 100 | 29.66 |
| 08/07/2026 15:41 | 100 | 29.66 |
| 08/07/2026 15:41 | 2100 | 29.70 |
| 08/07/2026 15:41 | 100 | 29.70 |
| 08/07/2026 15:41 | 200 | 29.70 |
| 08/07/2026 15:41 | 200 | 29.70 |
| 08/07/2026 15:41 | 200 | 29.70 |
| 08/07/2026 15:41 | 600 | 29.70 |
| 08/07/2026 15:41 | 100 | 29.70 |
| 08/07/2026 15:41 | 100 | 29.71 |
| 08/07/2026 15:41 | 100 | 29.72 |
| 08/07/2026 15:40 | 100 | 29.71 |
| 08/07/2026 15:40 | 100 | 29.73 |
| 08/07/2026 15:40 | 100 | 29.73 |
| 08/07/2026 15:40 | 100 | 29.74 |
| 08/07/2026 15:40 | 100 | 29.75 |
| 08/07/2026 15:40 | 100 | 29.76 |
| 08/07/2026 15:40 | 100 | 29.75 |
| 08/07/2026 15:40 | 100 | 29.765 |
| 08/07/2026 15:40 | 5 | 29.75 |
| 08/07/2026 15:40 | 100 | 29.73 |
| 08/07/2026 15:40 | 100 | 29.72 |
| 08/07/2026 15:40 | 200 | 29.72 |
| 08/07/2026 15:40 | 500 | 29.72 |
| 08/07/2026 15:39 | 1 | 29.68 |
| 08/07/2026 15:38 | 100 | 29.66 |
| 08/07/2026 15:38 | 100 | 29.67 |
| 08/07/2026 15:38 | 100 | 29.685 |
| 08/07/2026 15:38 | 100 | 29.67 |
| 08/07/2026 15:38 | 100 | 29.63 |
| 08/07/2026 15:38 | 300 | 29.63 |
| 08/07/2026 15:37 | 100 | 29.56 |
| 08/07/2026 15:37 | 100 | 29.60 |
| 08/07/2026 15:37 | 100 | 29.60 |
| 08/07/2026 15:37 | 100 | 29.60 |
| 08/07/2026 15:37 | 100 | 29.60 |
| 08/07/2026 15:36 | 100 | 29.55 |
| 08/07/2026 15:36 | 100 | 29.53 |
| 08/07/2026 15:36 | 300 | 29.52 |
| 08/07/2026 15:36 | 100 | 29.53 |
| 08/07/2026 15:36 | 100 | 29.52 |
| 08/07/2026 15:36 | 100 | 29.57 |
| 08/07/2026 15:36 | 100 | 29.57 |
| 08/07/2026 15:36 | 100 | 29.57 |
| 08/07/2026 15:36 | 100 | 29.57 |
| 08/07/2026 15:36 | 100 | 29.57 |
| 08/07/2026 15:36 | 100 | 29.57 |
| 08/07/2026 15:36 | 100 | 29.56 |
| 08/07/2026 15:36 | 100 | 29.58 |
| 08/07/2026 15:35 | 200 | 29.54 |
| 08/07/2026 15:35 | 300 | 29.54 |
| 08/07/2026 15:35 | 100 | 29.46 |
| 08/07/2026 15:35 | 100 | 29.495 |
| 08/07/2026 15:35 | 300 | 29.55 |
| 08/07/2026 15:35 | 100 | 29.54 |
| 08/07/2026 15:35 | 200 | 29.52 |
| 08/07/2026 15:35 | 100 | 29.54 |
| 08/07/2026 15:35 | 100 | 29.59 |
| 08/07/2026 15:34 | 200 | 29.55 |
| 08/07/2026 15:34 | 100 | 29.57 |
| 08/07/2026 15:34 | 100 | 29.57 |
| 08/07/2026 15:34 | 100 | 29.62 |
| 08/07/2026 15:34 | 200 | 29.62 |
| 08/07/2026 15:34 | 200 | 29.63 |
| 08/07/2026 15:34 | 100 | 29.64 |
| 08/07/2026 15:34 | 100 | 29.675 |
| 08/07/2026 15:34 | 100 | 29.63 |
| 08/07/2026 15:34 | 100 | 29.64 |
| 08/07/2026 15:34 | 100 | 29.70 |
| 08/07/2026 15:34 | 100 | 29.70 |
| 08/07/2026 15:34 | 900 | 29.70 |
| 08/07/2026 15:34 | 200 | 29.69 |
| 08/07/2026 15:34 | 100 | 29.69 |
| 08/07/2026 15:34 | 100 | 29.69 |
| 08/07/2026 15:34 | 100 | 29.69 |
| 08/07/2026 15:34 | 100 | 29.68 |
| 08/07/2026 15:34 | 200 | 29.69 |
| 08/07/2026 15:34 | 100 | 29.67 |
| 08/07/2026 15:34 | 300 | 29.64 |
| 08/07/2026 15:34 | 300 | 29.66 |
| 08/07/2026 15:34 | 100 | 29.65 |
| 08/07/2026 15:34 | 300 | 29.65 |
| 08/07/2026 15:34 | 300 | 29.65 |
| 08/07/2026 15:34 | 100 | 29.59 |
| 08/07/2026 15:34 | 100 | 29.60 |
| 08/07/2026 15:34 | 300 | 29.61 |
| 08/07/2026 15:34 | 300 | 29.61 |
| 08/07/2026 15:34 | 300 | 29.61 |
| 08/07/2026 15:34 | 300 | 29.61 |
| 08/07/2026 15:34 | 100 | 29.64 |
| 08/07/2026 15:34 | 100 | 29.58 |
| 08/07/2026 15:34 | 100 | 29.59 |
| 08/07/2026 15:34 | 300 | 29.59 |
| 08/07/2026 15:34 | 100 | 29.59 |
| 08/07/2026 15:34 | 100 | 29.58 |
| 08/07/2026 15:34 | 300 | 29.54 |
| 08/07/2026 15:34 | 100 | 29.54 |
| 08/07/2026 15:34 | 100 | 29.53 |
| 08/07/2026 15:34 | 100 | 29.53 |
| 08/07/2026 15:33 | 100 | 29.53 |
| 08/07/2026 15:33 | 100 | 29.52 |
| 08/07/2026 15:33 | 100 | 29.53 |
| 08/07/2026 15:33 | 100 | 29.48 |
| 08/07/2026 15:33 | 100 | 29.48 |
| 08/07/2026 15:33 | 100 | 29.48 |
| 08/07/2026 15:33 | 100 | 29.48 |
| 08/07/2026 15:33 | 800 | 29.495 |
| 08/07/2026 15:33 | 100 | 29.495 |
| 08/07/2026 15:33 | 200 | 29.53 |
| 08/07/2026 15:33 | 100 | 29.58 |
| 08/07/2026 15:33 | 100 | 29.58 |
| 08/07/2026 15:33 | 100 | 29.52 |
| 08/07/2026 15:33 | 300 | 29.52 |
| 08/07/2026 15:33 | 100 | 29.52 |
| 08/07/2026 15:33 | 200 | 29.51 |
| 08/07/2026 15:33 | 100 | 29.46 |
| 08/07/2026 15:33 | 100 | 29.46 |
| 08/07/2026 15:32 | 100 | 29.53 |
| 08/07/2026 15:32 | 200 | 29.535 |
| 08/07/2026 15:32 | 100 | 29.48 |
| 08/07/2026 15:32 | 100 | 29.49 |
| 08/07/2026 15:32 | 100 | 29.49 |
| 08/07/2026 15:32 | 100 | 29.51 |
| 08/07/2026 15:32 | 100 | 29.53 |
| 08/07/2026 15:32 | 100 | 29.54 |
| 08/07/2026 15:32 | 100 | 29.60 |
| 08/07/2026 15:32 | 100 | 29.60 |
| 08/07/2026 15:32 | 300 | 29.60 |
| 08/07/2026 15:32 | 100 | 29.61 |
| 08/07/2026 15:32 | 100 | 29.62 |
| 08/07/2026 15:32 | 100 | 29.69 |
| 08/07/2026 15:32 | 200 | 29.78 |
| 08/07/2026 15:32 | 100 | 29.78 |
| 08/07/2026 15:32 | 100 | 29.74 |
| 08/07/2026 15:32 | 300 | 29.73 |
| 08/07/2026 15:32 | 100 | 29.72 |
| 08/07/2026 15:32 | 300 | 29.72 |
| 08/07/2026 15:32 | 300 | 29.72 |
| 08/07/2026 15:32 | 100 | 29.72 |
| 08/07/2026 15:32 | 200 | 29.72 |
| 08/07/2026 15:32 | 200 | 29.72 |
| 08/07/2026 15:32 | 200 | 29.70 |
| 08/07/2026 15:32 | 100 | 29.70 |
| 08/07/2026 15:32 | 100 | 29.70 |
| 08/07/2026 15:31 | 100 | 29.67 |
| 08/07/2026 15:31 | 200 | 29.65 |
| 08/07/2026 15:31 | 75 | 29.50 |
| 08/07/2026 15:31 | 35 | 29.50 |
| 08/07/2026 15:31 | 100 | 29.63 |
| 08/07/2026 15:31 | 200 | 29.58 |
| 08/07/2026 15:31 | 100 | 29.59 |
| 08/07/2026 15:31 | 100 | 29.59 |
| 08/07/2026 15:31 | 100 | 29.53 |
| 08/07/2026 15:31 | 200 | 29.52 |
| 08/07/2026 15:31 | 100 | 29.52 |
| 08/07/2026 15:31 | 200 | 29.52 |
| 08/07/2026 15:31 | 200 | 29.52 |
| 08/07/2026 15:31 | 100 | 29.54 |
| 08/07/2026 15:31 | 300 | 29.54 |
| 08/07/2026 15:31 | 200 | 29.54 |
| 08/07/2026 15:31 | 200 | 29.56 |
| 08/07/2026 15:31 | 100 | 29.57 |
| 08/07/2026 15:31 | 100 | 29.50 |
| 08/07/2026 15:30 | 400 | 29.50 |
| 08/07/2026 15:30 | 500 | 29.50 |
| 08/07/2026 15:30 | 400 | 29.50 |
| 08/07/2026 15:30 | 100 | 29.39 |
| 08/07/2026 15:30 | 400 | 29.50 |
| 08/07/2026 15:30 | 100 | 29.50 |
| 08/07/2026 15:30 | 100 | 29.50 |
| 08/07/2026 15:30 | 100 | 29.49 |
| 08/07/2026 15:30 | 500 | 29.50 |
| 08/07/2026 15:30 | 500 | 29.50 |
| 08/07/2026 15:30 | 500 | 29.50 |
| 08/07/2026 15:30 | 300 | 29.47 |
| 08/07/2026 15:30 | 100 | 29.46 |
| 08/07/2026 15:30 | 100 | 29.46 |
| 08/07/2026 15:30 | 200 | 29.46 |
| 08/07/2026 15:30 | 100 | 29.46 |
| 08/07/2026 15:30 | 300 | 29.46 |
| 08/07/2026 15:30 | 200 | 29.46 |
| 08/07/2026 15:30 | 100 | 29.46 |
| 08/07/2026 15:30 | 200 | 29.46 |
| 08/07/2026 15:30 | 100 | 29.46 |
| 08/07/2026 15:30 | 200 | 29.46 |
| 08/07/2026 15:30 | 100 | 29.46 |
| 08/07/2026 15:30 | 100 | 29.45 |
| 08/07/2026 15:30 | 300 | 29.34 |
| 08/07/2026 15:30 | 200 | 29.34 |
| 08/07/2026 15:30 | 500 | 29.46 |
| 08/07/2026 15:30 | 100 | 29.43 |
| 08/07/2026 15:30 | 100 | 29.445 |
| 08/07/2026 15:30 | 1400 | 29.47 |
| 08/07/2026 15:30 | 200 | 29.39 |
| 08/07/2026 15:30 | 200 | 29.40 |
| 08/07/2026 15:30 | 5 | 29.30 |
| 08/07/2026 15:30 | 100 | 29.37 |
| 08/07/2026 15:30 | 100 | 29.30 |
| 08/07/2026 15:30 | 100 | 29.30 |
| 08/07/2026 15:30 | 100 | 29.30 |
| 08/07/2026 15:30 | 100 | 29.29 |
| 08/07/2026 15:30 | 100 | 29.25 |
| 08/07/2026 15:30 | 100 | 29.07 |
| 08/07/2026 15:30 | 100 | 29.24 |
| 08/07/2026 15:30 | 100 | 29.25 |
| 08/07/2026 15:30 | 400 | 29.25 |
| 08/07/2026 15:30 | 100 | 29.24 |
| 08/07/2026 15:30 | 93 | 29.12 |
| 08/07/2026 15:30 | 8 | 29.12 |
| 08/07/2026 15:30 | 23 | 29.12 |
| 08/07/2026 15:30 | 41 | 29.12 |
| 08/07/2026 15:30 | 55 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 90 | 29.12 |
| 08/07/2026 15:30 | 75 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 37 | 29.12 |
| 08/07/2026 15:30 | 7 | 29.12 |
| 08/07/2026 15:30 | 20 | 29.12 |
| 08/07/2026 15:30 | 2 | 29.12 |
| 08/07/2026 15:30 | 42 | 29.12 |
| 08/07/2026 15:30 | 44 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 42 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 3 | 29.12 |
| 08/07/2026 15:30 | 9 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 4 | 29.12 |
| 08/07/2026 15:30 | 20 | 29.12 |
| 08/07/2026 15:30 | 50 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 40 | 29.12 |
| 08/07/2026 15:30 | 63 | 29.12 |
| 08/07/2026 15:30 | 18 | 29.12 |
| 08/07/2026 15:30 | 50 | 29.12 |
| 08/07/2026 15:30 | 32 | 29.12 |
| 08/07/2026 15:30 | 30 | 29.12 |
| 08/07/2026 15:30 | 60 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 50 | 29.12 |
| 08/07/2026 15:30 | 21 | 29.12 |
| 08/07/2026 15:30 | 13 | 29.12 |
| 08/07/2026 15:30 | 23 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 28 | 29.12 |
| 08/07/2026 15:30 | 50 | 29.12 |
| 08/07/2026 15:30 | 45 | 29.12 |
| 08/07/2026 15:30 | 10 | 29.12 |
| 08/07/2026 15:30 | 1 | 29.12 |
| 08/07/2026 15:30 | 15 | 29.12 |
| 08/07/2026 15:30 | 60 | 29.12 |
| 08/07/2026 15:30 | 80 | 29.12 |
| 08/07/2026 15:30 | 5 | 29.12 |
| 08/07/2026 15:30 | 7 | 29.12 |
| 08/07/2026 15:30 | 79 | 29.12 |
| 08/07/2026 15:30 | 400 | 29.12 |
| 08/07/2026 15:30 | 1200 | 29.12 |
| 08/07/2026 15:30 | 500 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 300 | 29.12 |
| 08/07/2026 15:30 | 600 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 1000 | 29.12 |
| 08/07/2026 15:30 | 300 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 900 | 29.12 |
| 08/07/2026 15:30 | 800 | 29.12 |
| 08/07/2026 15:30 | 400 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 600 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 300 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 1100 | 29.12 |
| 08/07/2026 15:30 | 1200 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 400 | 29.12 |
| 08/07/2026 15:30 | 300 | 29.12 |
| 08/07/2026 15:30 | 400 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 200 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 500 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 500 | 29.12 |
| 08/07/2026 15:30 | 100 | 29.12 |
| 08/07/2026 15:30 | 300 | 29.12 |