Centerra Gold Rg
CG
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:37:00
Geld
18.09.2025 - 16:37:18
Geld
Volumen 		Brief
18.09.2025 - 16:37:18
Brief
Volumen
12.665
+0.025 ( +0.20% )
12.66
1'400
12.67
2'600
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:36 100 12.665
09/18/2025 10:36 200 12.665
09/18/2025 10:36 200 12.665
09/18/2025 10:36 200 12.66
09/18/2025 10:36 100 12.66
09/18/2025 10:36 300 12.66
09/18/2025 10:36 400 12.66
09/18/2025 10:36 100 12.66
09/18/2025 10:36 200 12.66
09/18/2025 10:36 300 12.66
09/18/2025 10:36 700 12.65
09/18/2025 10:36 100 12.65
09/18/2025 10:36 100 12.65
09/18/2025 10:36 300 12.65
09/18/2025 10:36 100 12.65
09/18/2025 10:36 100 12.65
09/18/2025 10:36 100 12.65
09/18/2025 10:36 200 12.645
09/18/2025 10:36 200 12.645
09/18/2025 10:36 100 12.645
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 800 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 200 12.64
09/18/2025 10:36 400 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.64
09/18/2025 10:36 100 12.635
09/18/2025 10:35 100 12.64
09/18/2025 10:35 100 12.64
09/18/2025 10:35 100 12.64
09/18/2025 10:35 100 12.64
09/18/2025 10:35 100 12.64
09/18/2025 10:35 100 12.64
09/18/2025 10:35 100 12.64
09/18/2025 10:34 100 12.64
09/18/2025 10:34 100 12.64
09/18/2025 10:34 100 12.64
09/18/2025 10:33 100 12.65
09/18/2025 10:33 100 12.655
09/18/2025 10:33 100 12.65
09/18/2025 10:33 100 12.65
09/18/2025 10:33 100 12.65
09/18/2025 10:33 100 12.64
09/18/2025 10:33 100 12.645
09/18/2025 10:33 100 12.64
09/18/2025 10:33 100 12.64
09/18/2025 10:33 100 12.64
09/18/2025 10:33 100 12.64
09/18/2025 10:33 100 12.64
09/18/2025 10:33 100 12.64
09/18/2025 10:32 100 12.65
09/18/2025 10:32 200 12.65
09/18/2025 10:32 100 12.65
09/18/2025 10:32 100 12.65
09/18/2025 10:32 100 12.65
09/18/2025 10:32 100 12.65
09/18/2025 10:32 93 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 200 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 100 12.66
09/18/2025 10:32 200 12.665
09/18/2025 10:32 100 12.665
09/18/2025 10:32 25 12.67