Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:11
|
Geld Volumen |
Brief
23.06.2026 -
22:12:11
|
Brief Volumen |
|---|---|---|---|---|
|
22.82
-0.70
(
-2.98% )
|
22.51
|
200 |
23.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 19 | 22.82 |
| 06/23/2026 22:00 | 53 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 39 | 22.82 |
| 06/23/2026 22:00 | 13 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 52 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 38 | 22.82 |
| 06/23/2026 22:00 | 38 | 22.82 |
| 06/23/2026 22:00 | 38 | 22.82 |
| 06/23/2026 22:00 | 23 | 22.82 |
| 06/23/2026 22:00 | 18 | 22.82 |
| 06/23/2026 22:00 | 9 | 22.82 |
| 06/23/2026 22:00 | 6 | 22.82 |
| 06/23/2026 22:00 | 20 | 22.82 |
| 06/23/2026 22:00 | 25 | 22.82 |
| 06/23/2026 22:00 | 2 | 22.82 |
| 06/23/2026 22:00 | 28 | 22.82 |
| 06/23/2026 22:00 | 8 | 22.82 |
| 06/23/2026 22:00 | 1 | 22.82 |
| 06/23/2026 22:00 | 18 | 22.82 |
| 06/23/2026 22:00 | 42 | 22.82 |
| 06/23/2026 22:00 | 9 | 22.82 |
| 06/23/2026 22:00 | 30 | 22.82 |
| 06/23/2026 22:00 | 42 | 22.82 |
| 06/23/2026 22:00 | 30 | 22.82 |
| 06/23/2026 22:00 | 28 | 22.82 |
| 06/23/2026 22:00 | 2 | 22.82 |
| 06/23/2026 22:00 | 19 | 22.82 |
| 06/23/2026 22:00 | 42 | 22.82 |
| 06/23/2026 22:00 | 19 | 22.82 |
| 06/23/2026 22:00 | 82 | 22.82 |
| 06/23/2026 22:00 | 4 | 22.82 |
| 06/23/2026 22:00 | 23 | 22.82 |
| 06/23/2026 22:00 | 30 | 22.82 |
| 06/23/2026 22:00 | 28 | 22.82 |
| 06/23/2026 22:00 | 9 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 32 | 22.82 |
| 06/23/2026 22:00 | 80 | 22.82 |
| 06/23/2026 22:00 | 59 | 22.82 |
| 06/23/2026 22:00 | 84 | 22.82 |
| 06/23/2026 22:00 | 6 | 22.82 |
| 06/23/2026 22:00 | 9 | 22.82 |
| 06/23/2026 22:00 | 5 | 22.82 |
| 06/23/2026 22:00 | 56 | 22.82 |
| 06/23/2026 22:00 | 17 | 22.82 |
| 06/23/2026 22:00 | 1 | 22.82 |
| 06/23/2026 22:00 | 88 | 22.82 |
| 06/23/2026 22:00 | 54 | 22.82 |
| 06/23/2026 22:00 | 1 | 22.82 |
| 06/23/2026 22:00 | 12 | 22.82 |
| 06/23/2026 22:00 | 39 | 22.82 |
| 06/23/2026 22:00 | 51 | 22.82 |
| 06/23/2026 22:00 | 53 | 22.82 |
| 06/23/2026 22:00 | 1100 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 500 | 22.82 |
| 06/23/2026 22:00 | 500 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 400 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 800 | 22.82 |
| 06/23/2026 22:00 | 500 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 800 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 500 | 22.82 |
| 06/23/2026 22:00 | 400 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 500 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 400 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 600 | 22.82 |
| 06/23/2026 22:00 | 2200 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 1300 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 1600 | 22.82 |
| 06/23/2026 22:00 | 1700 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 300 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 1100 | 22.82 |
| 06/23/2026 22:00 | 2000 | 22.82 |
| 06/23/2026 22:00 | 300 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 1300 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 600 | 22.82 |
| 06/23/2026 22:00 | 3600 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 2200 | 22.82 |
| 06/23/2026 22:00 | 1800 | 22.82 |
| 06/23/2026 22:00 | 300 | 22.82 |
| 06/23/2026 22:00 | 900 | 22.82 |
| 06/23/2026 22:00 | 400 | 22.82 |
| 06/23/2026 22:00 | 4200 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 2200 | 22.82 |
| 06/23/2026 22:00 | 500 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 700 | 22.82 |
| 06/23/2026 22:00 | 4300 | 22.82 |
| 06/23/2026 22:00 | 400 | 22.82 |
| 06/23/2026 22:00 | 1800 | 22.82 |
| 06/23/2026 22:00 | 1400 | 22.82 |
| 06/23/2026 22:00 | 500 | 22.82 |
| 06/23/2026 22:00 | 800 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 1300 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 2600 | 22.82 |
| 06/23/2026 22:00 | 300 | 22.82 |
| 06/23/2026 22:00 | 1000 | 22.82 |
| 06/23/2026 22:00 | 2200 | 22.82 |
| 06/23/2026 22:00 | 1100 | 22.82 |
| 06/23/2026 22:00 | 600 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 1300 | 22.82 |
| 06/23/2026 22:00 | 300 | 22.82 |
| 06/23/2026 22:00 | 200 | 22.82 |
| 06/23/2026 22:00 | 3500 | 22.82 |
| 06/23/2026 22:00 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 500 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.815 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.815 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 47 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 400 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 47 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 300 | 22.83 |
| 06/23/2026 21:59 | 200 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 200 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 900 | 22.81 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 900 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 200 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 700 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 200 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.82 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 700 | 22.83 |
| 06/23/2026 21:59 | 200 | 22.83 |
| 06/23/2026 21:59 | 200 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 500 | 22.83 |
| 06/23/2026 21:59 | 300 | 22.83 |
| 06/23/2026 21:59 | 200 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:59 | 100 | 22.83 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 300 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 200 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 200 | 22.84 |
| 06/23/2026 21:58 | 300 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 400 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 200 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 200 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 400 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 300 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 800 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 200 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.855 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 200 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.84 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 200 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.855 |
| 06/23/2026 21:58 | 50 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.85 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:58 | 100 | 22.86 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 41 | 22.87 |
| 06/23/2026 21:57 | 40 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 200 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.87 |
| 06/23/2026 21:57 | 100 | 22.875 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 100 | 22.88 |
| 06/23/2026 21:57 | 28 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 1100 | 22.89 |
| 06/23/2026 21:57 | 900 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.89 |
| 06/23/2026 21:57 | 100 | 22.90 |
| 06/23/2026 21:57 | 100 | 22.90 |
| 06/23/2026 21:57 | 400 | 22.90 |
| 06/23/2026 21:57 | 300 | 22.90 |
| 06/23/2026 21:57 | 100 | 22.91 |
| 06/23/2026 21:57 | 300 | 22.90 |
| 06/23/2026 21:57 | 100 | 22.91 |
| 06/23/2026 21:57 | 100 | 22.90 |
| 06/23/2026 21:57 | 100 | 22.90 |
| 06/23/2026 21:57 | 100 | 22.90 |
| 06/23/2026 21:57 | 100 | 22.90 |
| 06/23/2026 21:57 | 100 | 22.90 |
| 06/23/2026 21:56 | 22 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.89 |
| 06/23/2026 21:56 | 200 | 22.89 |
| 06/23/2026 21:56 | 100 | 22.895 |
| 06/23/2026 21:56 | 31 | 22.89 |
| 06/23/2026 21:56 | 400 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 800 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 700 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 1800 | 22.90 |
| 06/23/2026 21:56 | 600 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:56 | 100 | 22.89 |
| 06/23/2026 21:56 | 100 | 22.89 |
| 06/23/2026 21:56 | 100 | 22.89 |
| 06/23/2026 21:56 | 500 | 22.89 |
| 06/23/2026 21:56 | 100 | 22.89 |
| 06/23/2026 21:56 | 100 | 22.89 |
| 06/23/2026 21:56 | 100 | 22.885 |
| 06/23/2026 21:56 | 100 | 22.885 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 200 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.88 |
| 06/23/2026 21:56 | 800 | 22.88 |
| 06/23/2026 21:56 | 100 | 22.885 |
| 06/23/2026 21:56 | 100 | 22.90 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 200 | 22.89 |
| 06/23/2026 21:55 | 200 | 22.88 |
| 06/23/2026 21:55 | 100 | 22.88 |
| 06/23/2026 21:55 | 200 | 22.88 |
| 06/23/2026 21:55 | 300 | 22.88 |
| 06/23/2026 21:55 | 200 | 22.88 |
| 06/23/2026 21:55 | 200 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 200 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.89 |
| 06/23/2026 21:55 | 100 | 22.88 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 200 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 200 | 22.87 |
| 06/23/2026 21:55 | 400 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.865 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 200 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 200 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 200 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 200 | 22.86 |
| 06/23/2026 21:55 | 700 | 22.86 |
| 06/23/2026 21:55 | 200 | 22.865 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 200 | 22.86 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 1100 | 22.87 |
| 06/23/2026 21:55 | 700 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 700 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 300 | 22.87 |
| 06/23/2026 21:55 | 400 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:55 | 100 | 22.87 |
| 06/23/2026 21:54 | 100 | 22.88 |
| 06/23/2026 21:54 | 100 | 22.88 |
| 06/23/2026 21:54 | 100 | 22.88 |
| 06/23/2026 21:54 | 300 | 22.89 |
| 06/23/2026 21:54 | 100 | 22.88 |
| 06/23/2026 21:54 | 100 | 22.88 |
| 06/23/2026 21:54 | 100 | 22.89 |
| 06/23/2026 21:54 | 100 | 22.87 |
| 06/23/2026 21:54 | 100 | 22.87 |
| 06/23/2026 21:54 | 100 | 22.87 |
| 06/23/2026 21:54 | 100 | 22.865 |
| 06/23/2026 21:54 | 200 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.865 |
| 06/23/2026 21:54 | 100 | 22.865 |
| 06/23/2026 21:54 | 100 | 22.865 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 300 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:54 | 100 | 22.86 |
| 06/23/2026 21:53 | 100 | 22.865 |
| 06/23/2026 21:53 | 100 | 22.86 |
| 06/23/2026 21:53 | 100 | 22.86 |
| 06/23/2026 21:53 | 200 | 22.86 |
| 06/23/2026 21:53 | 100 | 22.86 |
| 06/23/2026 21:53 | 100 | 22.86 |
| 06/23/2026 21:53 | 100 | 22.86 |
| 06/23/2026 21:53 | 100 | 22.85 |
| 06/23/2026 21:53 | 100 | 22.845 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 200 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 300 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 300 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.845 |
| 06/23/2026 21:53 | 300 | 22.845 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.84 |
| 06/23/2026 21:53 | 100 | 22.845 |
| 06/23/2026 21:53 | 100 | 22.85 |
| 06/23/2026 21:52 | 100 | 22.845 |
| 06/23/2026 21:52 | 200 | 22.85 |
| 06/23/2026 21:52 | 100 | 22.85 |
| 06/23/2026 21:52 | 300 | 22.85 |
| 06/23/2026 21:52 | 100 | 22.85 |
| 06/23/2026 21:52 | 100 | 22.85 |
| 06/23/2026 21:52 | 100 | 22.85 |
| 06/23/2026 21:52 | 100 | 22.85 |
| 06/23/2026 21:52 | 600 | 22.845 |
| 06/23/2026 21:52 | 100 | 22.845 |
| 06/23/2026 21:52 | 100 | 22.84 |
| 06/23/2026 21:52 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 200 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 200 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.83 |
| 06/23/2026 21:51 | 100 | 22.83 |
| 06/23/2026 21:51 | 1 | 22.84 |
| 06/23/2026 21:51 | 97 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 300 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.845 |
| 06/23/2026 21:51 | 100 | 22.845 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 400 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 400 | 22.84 |
| 06/23/2026 21:51 | 200 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.85 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.83 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:51 | 100 | 22.84 |
| 06/23/2026 21:50 | 100 | 22.84 |
| 06/23/2026 21:50 | 100 | 22.84 |
| 06/23/2026 21:50 | 300 | 22.85 |
| 06/23/2026 21:50 | 300 | 22.85 |
| 06/23/2026 21:50 | 100 | 22.85 |
| 06/23/2026 21:50 | 100 | 22.85 |
| 06/23/2026 21:50 | 100 | 22.86 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 500 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.86 |
| 06/23/2026 21:50 | 100 | 22.86 |
| 06/23/2026 21:50 | 100 | 22.86 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 300 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 200 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.875 |
| 06/23/2026 21:50 | 100 | 22.875 |
| 06/23/2026 21:50 | 100 | 22.875 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 100 | 22.87 |
| 06/23/2026 21:50 | 200 | 22.875 |
| 06/23/2026 21:50 | 100 | 22.875 |
| 06/23/2026 21:50 | 100 | 22.875 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 200 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.875 |
| 06/23/2026 21:50 | 300 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.88 |
| 06/23/2026 21:50 | 100 | 22.89 |
| 06/23/2026 21:50 | 100 | 22.89 |
| 06/23/2026 21:50 | 100 | 22.89 |
| 06/23/2026 21:50 | 100 | 22.89 |
| 06/23/2026 21:50 | 100 | 22.89 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.875 |
| 06/23/2026 21:49 | 100 | 22.87 |
| 06/23/2026 21:49 | 100 | 22.87 |
| 06/23/2026 21:49 | 100 | 22.87 |
| 06/23/2026 21:49 | 100 | 22.875 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.88 |
| 06/23/2026 21:49 | 100 | 22.87 |
| 06/23/2026 21:48 | 100 | 22.86 |
| 06/23/2026 21:48 | 100 | 22.86 |
| 06/23/2026 21:48 | 100 | 22.87 |
| 06/23/2026 21:48 | 100 | 22.87 |
| 06/23/2026 21:48 | 100 | 22.87 |
| 06/23/2026 21:48 | 100 | 22.87 |
| 06/23/2026 21:48 | 100 | 22.87 |
| 06/23/2026 21:48 | 100 | 22.87 |
| 06/23/2026 21:48 | 100 | 22.87 |
| 06/23/2026 21:48 | 200 | 22.86 |
| 06/23/2026 21:48 | 100 | 22.86 |
| 06/23/2026 21:48 | 100 | 22.85 |
| 06/23/2026 21:48 | 100 | 22.86 |
| 06/23/2026 21:48 | 100 | 22.86 |
| 06/23/2026 21:48 | 100 | 22.86 |
| 06/23/2026 21:48 | 100 | 22.85 |
| 06/23/2026 21:48 | 100 | 22.85 |
| 06/23/2026 21:48 | 200 | 22.85 |
| 06/23/2026 21:48 | 400 | 22.85 |
| 06/23/2026 21:48 | 200 | 22.85 |
| 06/23/2026 21:48 | 100 | 22.85 |
| 06/23/2026 21:48 | 100 | 22.85 |
| 06/23/2026 21:48 | 100 | 22.86 |
| 06/23/2026 21:47 | 100 | 22.86 |
| 06/23/2026 21:47 | 100 | 22.86 |
| 06/23/2026 21:47 | 100 | 22.86 |
| 06/23/2026 21:47 | 300 | 22.86 |
| 06/23/2026 21:47 | 100 | 22.86 |
| 06/23/2026 21:47 | 100 | 22.86 |
| 06/23/2026 21:47 | 100 | 22.86 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 200 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 200 | 22.88 |
| 06/23/2026 21:47 | 200 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 300 | 22.88 |
| 06/23/2026 21:47 | 200 | 22.88 |
| 06/23/2026 21:47 | 200 | 22.88 |
| 06/23/2026 21:47 | 400 | 22.88 |
| 06/23/2026 21:47 | 800 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 800 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 500 | 22.88 |
| 06/23/2026 21:47 | 300 | 22.88 |
| 06/23/2026 21:47 | 200 | 22.87 |
| 06/23/2026 21:47 | 300 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.87 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 300 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:47 | 100 | 22.88 |
| 06/23/2026 21:46 | 100 | 22.89 |
| 06/23/2026 21:46 | 100 | 22.89 |
| 06/23/2026 21:46 | 100 | 22.89 |
| 06/23/2026 21:46 | 200 | 22.89 |
| 06/23/2026 21:46 | 100 | 22.89 |
| 06/23/2026 21:46 | 100 | 22.89 |
| 06/23/2026 21:45 | 100 | 22.89 |
| 06/23/2026 21:45 | 100 | 22.89 |
| 06/23/2026 21:45 | 100 | 22.89 |
| 06/23/2026 21:45 | 100 | 22.89 |
| 06/23/2026 21:45 | 100 | 22.89 |
| 06/23/2026 21:45 | 200 | 22.89 |
| 06/23/2026 21:45 | 15 | 22.89 |
| 06/23/2026 21:44 | 100 | 22.89 |
| 06/23/2026 21:44 | 100 | 22.89 |
| 06/23/2026 21:44 | 100 | 22.89 |
| 06/23/2026 21:44 | 100 | 22.89 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 71 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.90 |
| 06/23/2026 21:44 | 200 | 22.90 |
| 06/23/2026 21:44 | 100 | 22.89 |
| 06/23/2026 21:43 | 100 | 22.89 |
| 06/23/2026 21:43 | 100 | 22.89 |
| 06/23/2026 21:43 | 100 | 22.90 |
| 06/23/2026 21:42 | 100 | 22.90 |
| 06/23/2026 21:42 | 200 | 22.90 |
| 06/23/2026 21:42 | 100 | 22.90 |
| 06/23/2026 21:42 | 100 | 22.90 |
| 06/23/2026 21:41 | 100 | 22.90 |
| 06/23/2026 21:41 | 100 | 22.90 |
| 06/23/2026 21:41 | 200 | 22.90 |
| 06/23/2026 21:41 | 100 | 22.90 |
| 06/23/2026 21:41 | 100 | 22.90 |
| 06/23/2026 21:41 | 200 | 22.90 |
| 06/23/2026 21:41 | 100 | 22.90 |
| 06/23/2026 21:41 | 100 | 22.91 |
| 06/23/2026 21:41 | 100 | 22.91 |
| 06/23/2026 21:41 | 100 | 22.91 |
| 06/23/2026 21:41 | 100 | 22.91 |
| 06/23/2026 21:41 | 100 | 22.91 |
| 06/23/2026 21:41 | 200 | 22.91 |
| 06/23/2026 21:41 | 100 | 22.91 |
| 06/23/2026 21:41 | 100 | 22.91 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.92 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:41 | 300 | 22.93 |
| 06/23/2026 21:41 | 100 | 22.93 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.94 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.96 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 300 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 100 | 22.95 |
| 06/23/2026 21:40 | 200 | 22.95 |
| 06/23/2026 21:40 | 300 | 22.955 |
| 06/23/2026 21:40 | 100 | 22.96 |
| 06/23/2026 21:40 | 100 | 22.97 |
| 06/23/2026 21:40 | 100 | 22.96 |
| 06/23/2026 21:39 | 100 | 22.96 |
| 06/23/2026 21:39 | 100 | 22.95 |
| 06/23/2026 21:38 | 100 | 22.96 |
| 06/23/2026 21:38 | 100 | 22.96 |
| 06/23/2026 21:37 | 100 | 22.96 |
| 06/23/2026 21:37 | 100 | 22.96 |
| 06/23/2026 21:37 | 100 | 22.96 |
| 06/23/2026 21:37 | 100 | 22.96 |
| 06/23/2026 21:37 | 100 | 22.95 |
| 06/23/2026 21:37 | 100 | 22.95 |
| 06/23/2026 21:37 | 100 | 22.95 |
| 06/23/2026 21:37 | 100 | 22.955 |
| 06/23/2026 21:37 | 300 | 22.96 |
| 06/23/2026 21:37 | 100 | 22.95 |
| 06/23/2026 21:37 | 100 | 22.95 |
| 06/23/2026 21:37 | 100 | 22.95 |
| 06/23/2026 21:37 | 300 | 22.95 |
| 06/23/2026 21:37 | 300 | 22.96 |
| 06/23/2026 21:37 | 100 | 22.96 |
| 06/23/2026 21:37 | 200 | 22.955 |
| 06/23/2026 21:37 | 100 | 22.96 |
| 06/23/2026 21:36 | 100 | 22.96 |
| 06/23/2026 21:36 | 100 | 22.955 |
| 06/23/2026 21:36 | 100 | 22.95 |
| 06/23/2026 21:36 | 100 | 22.95 |
| 06/23/2026 21:35 | 100 | 22.94 |
| 06/23/2026 21:35 | 100 | 22.94 |
| 06/23/2026 21:35 | 100 | 22.94 |
| 06/23/2026 21:35 | 100 | 22.94 |
| 06/23/2026 21:35 | 89 | 22.93 |
| 06/23/2026 21:35 | 100 | 22.93 |
| 06/23/2026 21:35 | 100 | 22.93 |
| 06/23/2026 21:35 | 100 | 22.93 |
| 06/23/2026 21:35 | 100 | 22.92 |
| 06/23/2026 21:35 | 100 | 22.92 |
| 06/23/2026 21:35 | 100 | 22.92 |
| 06/23/2026 21:35 | 100 | 22.92 |
| 06/23/2026 21:35 | 100 | 22.92 |
| 06/23/2026 21:35 | 100 | 22.92 |
| 06/23/2026 21:34 | 100 | 22.925 |
| 06/23/2026 21:34 | 100 | 22.92 |
| 06/23/2026 21:34 | 100 | 22.92 |
| 06/23/2026 21:34 | 100 | 22.92 |
| 06/23/2026 21:34 | 100 | 22.92 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 200 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 200 | 22.93 |
| 06/23/2026 21:34 | 200 | 22.93 |
| 06/23/2026 21:34 | 200 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:34 | 100 | 22.93 |
| 06/23/2026 21:33 | 200 | 22.93 |
| 06/23/2026 21:33 | 100 | 22.93 |
| 06/23/2026 21:33 | 200 | 22.93 |
| 06/23/2026 21:33 | 200 | 22.93 |
| 06/23/2026 21:33 | 200 | 22.93 |
| 06/23/2026 21:33 | 100 | 22.93 |
| 06/23/2026 21:33 | 200 | 22.93 |
| 06/23/2026 21:32 | 100 | 22.93 |
| 06/23/2026 21:32 | 100 | 22.92 |
| 06/23/2026 21:32 | 100 | 22.92 |
| 06/23/2026 21:32 | 100 | 22.91 |
| 06/23/2026 21:32 | 100 | 22.90 |
| 06/23/2026 21:32 | 100 | 22.90 |
| 06/23/2026 21:32 | 100 | 22.90 |
| 06/23/2026 21:32 | 100 | 22.90 |
| 06/23/2026 21:32 | 100 | 22.89 |
| 06/23/2026 21:32 | 100 | 22.89 |
| 06/23/2026 21:31 | 100 | 22.89 |
| 06/23/2026 21:31 | 100 | 22.88 |
| 06/23/2026 21:31 | 100 | 22.89 |
| 06/23/2026 21:31 | 100 | 22.89 |
| 06/23/2026 21:31 | 100 | 22.89 |
| 06/23/2026 21:31 | 100 | 22.89 |
| 06/23/2026 21:30 | 700 | 22.89 |
| 06/23/2026 21:30 | 800 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 200 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 200 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.895 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 200 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.88 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:30 | 100 | 22.89 |
| 06/23/2026 21:29 | 100 | 22.88 |
| 06/23/2026 21:29 | 100 | 22.88 |
| 06/23/2026 21:29 | 100 | 22.88 |
| 06/23/2026 21:29 | 100 | 22.88 |
| 06/23/2026 21:29 | 100 | 22.875 |
| 06/23/2026 21:29 | 100 | 22.875 |
| 06/23/2026 21:28 | 100 | 22.87 |
| 06/23/2026 21:28 | 100 | 22.87 |
| 06/23/2026 21:28 | 100 | 22.87 |
| 06/23/2026 21:28 | 200 | 22.87 |
| 06/23/2026 21:28 | 100 | 22.87 |
| 06/23/2026 21:28 | 100 | 22.87 |
| 06/23/2026 21:28 | 100 | 22.865 |
| 06/23/2026 21:28 | 100 | 22.865 |
| 06/23/2026 21:28 | 100 | 22.86 |
| 06/23/2026 21:28 | 100 | 22.86 |
| 06/23/2026 21:28 | 100 | 22.86 |
| 06/23/2026 21:28 | 200 | 22.86 |
| 06/23/2026 21:28 | 100 | 22.86 |
| 06/23/2026 21:28 | 100 | 22.86 |
| 06/23/2026 21:27 | 100 | 22.87 |
| 06/23/2026 21:26 | 100 | 22.87 |
| 06/23/2026 21:26 | 100 | 22.88 |
| 06/23/2026 21:26 | 100 | 22.88 |
| 06/23/2026 21:26 | 100 | 22.89 |
| 06/23/2026 21:26 | 100 | 22.89 |
| 06/23/2026 21:26 | 100 | 22.88 |
| 06/23/2026 21:26 | 100 | 22.88 |
| 06/23/2026 21:25 | 200 | 22.86 |
| 06/23/2026 21:25 | 100 | 22.86 |
| 06/23/2026 21:25 | 100 | 22.86 |
| 06/23/2026 21:24 | 100 | 22.86 |
| 06/23/2026 21:24 | 100 | 22.86 |
| 06/23/2026 21:24 | 100 | 22.86 |
| 06/23/2026 21:24 | 100 | 22.86 |
| 06/23/2026 21:24 | 86 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 200 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.875 |
| 06/23/2026 21:24 | 60 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.885 |
| 06/23/2026 21:24 | 100 | 22.89 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 300 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.88 |
| 06/23/2026 21:24 | 100 | 22.89 |
| 06/23/2026 21:24 | 100 | 22.89 |
| 06/23/2026 21:23 | 100 | 22.88 |
| 06/23/2026 21:23 | 100 | 22.86 |
| 06/23/2026 21:23 | 100 | 22.85 |
| 06/23/2026 21:23 | 100 | 22.85 |
| 06/23/2026 21:23 | 100 | 22.84 |
| 06/23/2026 21:23 | 200 | 22.84 |
| 06/23/2026 21:23 | 100 | 22.84 |
| 06/23/2026 21:23 | 100 | 22.84 |
| 06/23/2026 21:23 | 100 | 22.84 |
| 06/23/2026 21:23 | 100 | 22.84 |
| 06/23/2026 21:22 | 100 | 22.83 |
| 06/23/2026 21:22 | 100 | 22.83 |
| 06/23/2026 21:21 | 100 | 22.82 |
| 06/23/2026 21:21 | 100 | 22.82 |
| 06/23/2026 21:21 | 100 | 22.82 |
| 06/23/2026 21:21 | 100 | 22.81 |
| 06/23/2026 21:21 | 100 | 22.81 |
| 06/23/2026 21:21 | 100 | 22.81 |
| 06/23/2026 21:21 | 100 | 22.81 |
| 06/23/2026 21:21 | 100 | 22.81 |
| 06/23/2026 21:21 | 100 | 22.81 |
| 06/23/2026 21:21 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:20 | 200 | 22.80 |
| 06/23/2026 21:20 | 31 | 22.80 |
| 06/23/2026 21:20 | 100 | 22.80 |
| 06/23/2026 21:20 | 100 | 22.81 |
| 06/23/2026 21:20 | 100 | 22.80 |
| 06/23/2026 21:20 | 100 | 22.80 |
| 06/23/2026 21:20 | 100 | 22.80 |
| 06/23/2026 21:20 | 200 | 22.79 |
| 06/23/2026 21:20 | 100 | 22.79 |
| 06/23/2026 21:19 | 100 | 22.77 |
| 06/23/2026 21:19 | 100 | 22.77 |
| 06/23/2026 21:19 | 300 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 200 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.79 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.79 |
| 06/23/2026 21:19 | 100 | 22.79 |
| 06/23/2026 21:19 | 200 | 22.79 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:19 | 100 | 22.78 |
| 06/23/2026 21:18 | 100 | 22.77 |
| 06/23/2026 21:18 | 100 | 22.78 |
| 06/23/2026 21:18 | 100 | 22.78 |
| 06/23/2026 21:17 | 100 | 22.80 |
| 06/23/2026 21:17 | 100 | 22.80 |
| 06/23/2026 21:17 | 100 | 22.80 |
| 06/23/2026 21:17 | 300 | 22.80 |
| 06/23/2026 21:17 | 22 | 22.81 |
| 06/23/2026 21:17 | 100 | 22.81 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.82 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.83 |
| 06/23/2026 21:17 | 100 | 22.84 |
| 06/23/2026 21:17 | 100 | 22.845 |
| 06/23/2026 21:16 | 100 | 22.84 |
| 06/23/2026 21:16 | 200 | 22.84 |
| 06/23/2026 21:16 | 100 | 22.84 |
| 06/23/2026 21:16 | 100 | 22.83 |
| 06/23/2026 21:16 | 200 | 22.84 |
| 06/23/2026 21:16 | 100 | 22.84 |
| 06/23/2026 21:16 | 100 | 22.83 |
| 06/23/2026 21:16 | 100 | 22.83 |
| 06/23/2026 21:16 | 100 | 22.83 |
| 06/23/2026 21:16 | 200 | 22.83 |
| 06/23/2026 21:16 | 100 | 22.815 |
| 06/23/2026 21:16 | 100 | 22.83 |
| 06/23/2026 21:16 | 100 | 22.83 |
| 06/23/2026 21:16 | 100 | 22.85 |
| 06/23/2026 21:15 | 100 | 22.84 |
| 06/23/2026 21:15 | 100 | 22.85 |
| 06/23/2026 21:15 | 100 | 22.85 |
| 06/23/2026 21:15 | 100 | 22.85 |
| 06/23/2026 21:15 | 100 | 22.855 |
| 06/23/2026 21:15 | 100 | 22.86 |
| 06/23/2026 21:15 | 200 | 22.86 |
| 06/23/2026 21:15 | 100 | 22.87 |
| 06/23/2026 21:15 | 100 | 22.86 |
| 06/23/2026 21:15 | 100 | 22.86 |
| 06/23/2026 21:14 | 100 | 22.86 |
| 06/23/2026 21:14 | 100 | 22.87 |
| 06/23/2026 21:14 | 100 | 22.87 |
| 06/23/2026 21:14 | 100 | 22.88 |
| 06/23/2026 21:14 | 100 | 22.88 |
| 06/23/2026 21:13 | 100 | 22.86 |
| 06/23/2026 21:13 | 100 | 22.87 |
| 06/23/2026 21:13 | 100 | 22.87 |
| 06/23/2026 21:13 | 100 | 22.89 |
| 06/23/2026 21:13 | 100 | 22.89 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 200 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 71 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.905 |
| 06/23/2026 21:13 | 100 | 22.905 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.90 |
| 06/23/2026 21:13 | 100 | 22.91 |
| 06/23/2026 21:12 | 100 | 22.92 |
| 06/23/2026 21:12 | 100 | 22.92 |
| 06/23/2026 21:12 | 100 | 22.92 |
| 06/23/2026 21:11 | 100 | 22.91 |
| 06/23/2026 21:11 | 100 | 22.91 |
| 06/23/2026 21:11 | 100 | 22.92 |
| 06/23/2026 21:10 | 100 | 22.92 |
| 06/23/2026 21:10 | 100 | 22.92 |
| 06/23/2026 21:10 | 100 | 22.92 |
| 06/23/2026 21:10 | 100 | 22.92 |
| 06/23/2026 21:10 | 100 | 22.91 |
| 06/23/2026 21:10 | 100 | 22.91 |
| 06/23/2026 21:09 | 100 | 22.89 |
| 06/23/2026 21:09 | 100 | 22.90 |
| 06/23/2026 21:09 | 100 | 22.90 |
| 06/23/2026 21:09 | 100 | 22.90 |
| 06/23/2026 21:09 | 100 | 22.89 |
| 06/23/2026 21:09 | 100 | 22.89 |
| 06/23/2026 21:09 | 100 | 22.90 |
| 06/23/2026 21:09 | 100 | 22.90 |
| 06/23/2026 21:09 | 100 | 22.91 |
| 06/23/2026 21:08 | 100 | 22.92 |
| 06/23/2026 21:08 | 100 | 22.95 |
| 06/23/2026 21:08 | 100 | 22.95 |
| 06/23/2026 21:08 | 100 | 22.95 |
| 06/23/2026 21:08 | 100 | 22.95 |
| 06/23/2026 21:08 | 100 | 22.96 |
| 06/23/2026 21:08 | 200 | 22.96 |
| 06/23/2026 21:08 | 500 | 22.96 |
| 06/23/2026 21:08 | 200 | 22.96 |
| 06/23/2026 21:08 | 300 | 22.96 |
| 06/23/2026 21:08 | 400 | 22.96 |
| 06/23/2026 21:08 | 700 | 22.96 |
| 06/23/2026 21:08 | 700 | 22.96 |
| 06/23/2026 21:08 | 700 | 22.96 |
| 06/23/2026 21:08 | 700 | 22.96 |
| 06/23/2026 21:08 | 700 | 22.96 |
| 06/23/2026 21:08 | 100 | 22.96 |
| 06/23/2026 21:08 | 800 | 22.96 |
| 06/23/2026 21:08 | 100 | 22.96 |
| 06/23/2026 21:08 | 600 | 22.96 |
| 06/23/2026 21:08 | 100 | 22.96 |
| 06/23/2026 21:07 | 100 | 22.97 |
| 06/23/2026 21:07 | 100 | 22.96 |
| 06/23/2026 21:07 | 600 | 22.96 |
| 06/23/2026 21:07 | 100 | 22.96 |
| 06/23/2026 21:07 | 100 | 22.98 |
| 06/23/2026 21:07 | 100 | 22.98 |
| 06/23/2026 21:07 | 100 | 22.98 |
| 06/23/2026 21:07 | 100 | 22.98 |
| 06/23/2026 21:07 | 100 | 22.98 |
| 06/23/2026 21:07 | 100 | 22.98 |
| 06/23/2026 21:06 | 200 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.975 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 200 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 800 | 22.98 |
| 06/23/2026 21:06 | 100 | 22.98 |
| 06/23/2026 21:06 | 8 | 22.99 |
| 06/23/2026 21:06 | 8 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 200 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 200 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 400 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 700 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 400 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 22.99 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 200 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 200 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.005 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.00 |
| 06/23/2026 21:06 | 100 | 23.01 |
| 06/23/2026 21:06 | 200 | 23.01 |
| 06/23/2026 21:06 | 200 | 23.01 |
| 06/23/2026 21:06 | 100 | 23.01 |
| 06/23/2026 21:06 | 100 | 23.01 |
| 06/23/2026 21:05 | 100 | 23.01 |
| 06/23/2026 21:05 | 100 | 23.01 |
| 06/23/2026 21:05 | 100 | 23.00 |
| 06/23/2026 21:05 | 100 | 23.01 |
| 06/23/2026 21:05 | 100 | 23.01 |
| 06/23/2026 21:04 | 100 | 22.99 |
| 06/23/2026 21:04 | 100 | 22.99 |
| 06/23/2026 21:04 | 100 | 22.99 |
| 06/23/2026 21:04 | 100 | 22.99 |
| 06/23/2026 21:04 | 100 | 22.99 |
| 06/23/2026 21:03 | 100 | 22.98 |
| 06/23/2026 21:03 | 100 | 22.98 |
| 06/23/2026 21:03 | 100 | 22.98 |
| 06/23/2026 21:03 | 100 | 22.98 |
| 06/23/2026 21:03 | 100 | 22.98 |
| 06/23/2026 21:01 | 100 | 22.96 |
| 06/23/2026 21:01 | 100 | 22.95 |
| 06/23/2026 21:01 | 100 | 22.935 |
| 06/23/2026 21:01 | 100 | 22.94 |
| 06/23/2026 21:00 | 100 | 22.92 |
| 06/23/2026 21:00 | 100 | 22.92 |
| 06/23/2026 21:00 | 100 | 22.92 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 400 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 700 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 21:00 | 100 | 22.91 |
| 06/23/2026 20:59 | 100 | 22.92 |
| 06/23/2026 20:58 | 100 | 22.93 |
| 06/23/2026 20:58 | 200 | 22.93 |
| 06/23/2026 20:58 | 100 | 22.92 |
| 06/23/2026 20:58 | 100 | 22.91 |
| 06/23/2026 20:57 | 100 | 22.91 |
| 06/23/2026 20:57 | 100 | 22.90 |
| 06/23/2026 20:57 | 100 | 22.90 |
| 06/23/2026 20:57 | 100 | 22.90 |
| 06/23/2026 20:56 | 100 | 22.89 |
| 06/23/2026 20:56 | 100 | 22.89 |
| 06/23/2026 20:56 | 100 | 22.89 |
| 06/23/2026 20:56 | 200 | 22.89 |
| 06/23/2026 20:56 | 100 | 22.89 |
| 06/23/2026 20:56 | 100 | 22.88 |
| 06/23/2026 20:55 | 100 | 22.88 |
| 06/23/2026 20:54 | 100 | 22.88 |
| 06/23/2026 20:54 | 100 | 22.88 |
| 06/23/2026 20:54 | 100 | 22.88 |
| 06/23/2026 20:54 | 100 | 22.88 |
| 06/23/2026 20:54 | 100 | 22.88 |
| 06/23/2026 20:54 | 100 | 22.86 |
| 06/23/2026 20:54 | 100 | 22.86 |
| 06/23/2026 20:54 | 100 | 22.86 |
| 06/23/2026 20:54 | 100 | 22.855 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 28 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 200 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 200 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 300 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 200 | 22.85 |
| 06/23/2026 20:53 | 200 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:53 | 100 | 22.85 |
| 06/23/2026 20:51 | 100 | 22.85 |
| 06/23/2026 20:51 | 100 | 22.85 |
| 06/23/2026 20:51 | 100 | 22.86 |
| 06/23/2026 20:51 | 100 | 22.86 |
| 06/23/2026 20:51 | 100 | 22.86 |
| 06/23/2026 20:51 | 100 | 22.85 |
| 06/23/2026 20:51 | 100 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 500 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 200 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 200 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.85 |
| 06/23/2026 20:50 | 200 | 22.85 |
| 06/23/2026 20:50 | 100 | 22.835 |
| 06/23/2026 20:49 | 100 | 22.82 |
| 06/23/2026 20:49 | 100 | 22.83 |
| 06/23/2026 20:49 | 400 | 22.83 |
| 06/23/2026 20:49 | 100 | 22.83 |
| 06/23/2026 20:49 | 100 | 22.83 |
| 06/23/2026 20:49 | 100 | 22.83 |
| 06/23/2026 20:49 | 100 | 22.83 |
| 06/23/2026 20:49 | 100 | 22.83 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.84 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 200 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.825 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.83 |
| 06/23/2026 20:48 | 100 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.82 |
| 06/23/2026 20:47 | 200 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.82 |
| 06/23/2026 20:47 | 100 | 22.81 |
| 06/23/2026 20:46 | 100 | 22.83 |
| 06/23/2026 20:46 | 100 | 22.83 |
| 06/23/2026 20:46 | 100 | 22.83 |
| 06/23/2026 20:46 | 100 | 22.83 |
| 06/23/2026 20:46 | 100 | 22.83 |
| 06/23/2026 20:46 | 100 | 22.83 |
| 06/23/2026 20:46 | 100 | 22.83 |
| 06/23/2026 20:46 | 100 | 22.85 |
| 06/23/2026 20:46 | 100 | 22.85 |
| 06/23/2026 20:46 | 100 | 22.85 |
| 06/23/2026 20:46 | 300 | 22.85 |
| 06/23/2026 20:46 | 200 | 22.85 |
| 06/23/2026 20:46 | 1000 | 22.85 |
| 06/23/2026 20:46 | 1600 | 22.85 |
| 06/23/2026 20:46 | 100 | 22.85 |
| 06/23/2026 20:46 | 100 | 22.86 |
| 06/23/2026 20:46 | 100 | 22.86 |
| 06/23/2026 20:46 | 5 | 22.85 |
| 06/23/2026 20:45 | 100 | 22.86 |
| 06/23/2026 20:45 | 100 | 22.86 |
| 06/23/2026 20:45 | 100 | 22.85 |
| 06/23/2026 20:45 | 100 | 22.85 |
| 06/23/2026 20:45 | 800 | 22.86 |
| 06/23/2026 20:45 | 100 | 22.86 |
| 06/23/2026 20:45 | 100 | 22.86 |
| 06/23/2026 20:45 | 100 | 22.86 |
| 06/23/2026 20:45 | 100 | 22.86 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 200 | 22.87 |
| 06/23/2026 20:45 | 200 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.87 |
| 06/23/2026 20:45 | 100 | 22.88 |
| 06/23/2026 20:45 | 100 | 22.88 |
| 06/23/2026 20:44 | 100 | 22.88 |
| 06/23/2026 20:44 | 100 | 22.88 |
| 06/23/2026 20:44 | 100 | 22.88 |
| 06/23/2026 20:44 | 200 | 22.88 |
| 06/23/2026 20:44 | 100 | 22.88 |
| 06/23/2026 20:44 | 100 | 22.88 |
| 06/23/2026 20:44 | 100 | 22.87 |
| 06/23/2026 20:44 | 100 | 22.87 |
| 06/23/2026 20:43 | 100 | 22.87 |
| 06/23/2026 20:43 | 100 | 22.88 |
| 06/23/2026 20:43 | 100 | 22.88 |
| 06/23/2026 20:43 | 100 | 22.88 |
| 06/23/2026 20:42 | 100 | 22.88 |
| 06/23/2026 20:42 | 200 | 22.89 |
| 06/23/2026 20:42 | 100 | 22.88 |
| 06/23/2026 20:42 | 300 | 22.89 |
| 06/23/2026 20:42 | 100 | 22.89 |
| 06/23/2026 20:42 | 100 | 22.89 |
| 06/23/2026 20:42 | 100 | 22.89 |
| 06/23/2026 20:42 | 100 | 22.89 |
| 06/23/2026 20:42 | 100 | 22.89 |
| 06/23/2026 20:42 | 100 | 22.91 |
| 06/23/2026 20:42 | 100 | 22.91 |
| 06/23/2026 20:42 | 100 | 22.91 |
| 06/23/2026 20:42 | 200 | 22.91 |
| 06/23/2026 20:42 | 100 | 22.91 |
| 06/23/2026 20:42 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 100 | 22.91 |
| 06/23/2026 20:41 | 200 | 22.91 |
| 06/23/2026 20:40 | 100 | 22.90 |
| 06/23/2026 20:40 | 100 | 22.91 |
| 06/23/2026 20:40 | 100 | 22.91 |
| 06/23/2026 20:40 | 100 | 22.91 |
| 06/23/2026 20:40 | 100 | 22.91 |
| 06/23/2026 20:40 | 100 | 22.91 |
| 06/23/2026 20:40 | 100 | 22.91 |
| 06/23/2026 20:40 | 100 | 22.92 |
| 06/23/2026 20:40 | 100 | 22.92 |
| 06/23/2026 20:40 | 100 | 22.94 |
| 06/23/2026 20:39 | 100 | 22.92 |
| 06/23/2026 20:39 | 100 | 22.94 |
| 06/23/2026 20:39 | 100 | 22.94 |
| 06/23/2026 20:39 | 200 | 22.94 |
| 06/23/2026 20:39 | 100 | 22.94 |
| 06/23/2026 20:39 | 100 | 22.94 |
| 06/23/2026 20:39 | 100 | 22.94 |
| 06/23/2026 20:39 | 100 | 22.95 |
| 06/23/2026 20:39 | 100 | 22.95 |
| 06/23/2026 20:39 | 200 | 22.95 |
| 06/23/2026 20:39 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 200 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 200 | 22.96 |
| 06/23/2026 20:38 | 300 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.96 |
| 06/23/2026 20:38 | 300 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.97 |
| 06/23/2026 20:38 | 100 | 22.97 |
| 06/23/2026 20:38 | 97 | 22.96 |
| 06/23/2026 20:38 | 100 | 22.97 |
| 06/23/2026 20:38 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.97 |
| 06/23/2026 20:37 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.98 |
| 06/23/2026 20:36 | 100 | 22.985 |
| 06/23/2026 20:36 | 100 | 22.97 |
| 06/23/2026 20:35 | 100 | 22.96 |
| 06/23/2026 20:35 | 100 | 22.97 |
| 06/23/2026 20:35 | 100 | 22.96 |
| 06/23/2026 20:35 | 300 | 22.96 |
| 06/23/2026 20:35 | 100 | 22.95 |
| 06/23/2026 20:35 | 200 | 22.95 |
| 06/23/2026 20:35 | 300 | 22.95 |
| 06/23/2026 20:35 | 200 | 22.95 |
| 06/23/2026 20:35 | 200 | 22.91 |
| 06/23/2026 20:35 | 300 | 22.91 |
| 06/23/2026 20:35 | 300 | 22.92 |
| 06/23/2026 20:35 | 300 | 22.92 |
| 06/23/2026 20:35 | 200 | 22.93 |
| 06/23/2026 20:35 | 100 | 22.93 |
| 06/23/2026 20:35 | 200 | 22.94 |
| 06/23/2026 20:35 | 100 | 22.95 |
| 06/23/2026 20:35 | 200 | 22.95 |
| 06/23/2026 20:35 | 200 | 22.95 |
| 06/23/2026 20:35 | 100 | 22.96 |
| 06/23/2026 20:34 | 100 | 22.95 |
| 06/23/2026 20:34 | 100 | 22.96 |
| 06/23/2026 20:34 | 100 | 22.96 |
| 06/23/2026 20:34 | 100 | 22.96 |
| 06/23/2026 20:34 | 100 | 22.96 |
| 06/23/2026 20:34 | 100 | 22.97 |
| 06/23/2026 20:34 | 100 | 22.97 |
| 06/23/2026 20:34 | 100 | 22.98 |
| 06/23/2026 20:34 | 100 | 22.98 |
| 06/23/2026 20:34 | 100 | 22.98 |
| 06/23/2026 20:34 | 200 | 22.98 |
| 06/23/2026 20:34 | 100 | 22.98 |
| 06/23/2026 20:34 | 100 | 22.98 |
| 06/23/2026 20:34 | 100 | 22.98 |
| 06/23/2026 20:34 | 100 | 22.98 |
| 06/23/2026 20:34 | 100 | 22.99 |
| 06/23/2026 20:34 | 200 | 22.99 |
| 06/23/2026 20:34 | 100 | 22.99 |
| 06/23/2026 20:34 | 100 | 22.99 |
| 06/23/2026 20:34 | 100 | 22.99 |
| 06/23/2026 20:33 | 100 | 22.99 |
| 06/23/2026 20:33 | 100 | 22.99 |
| 06/23/2026 20:33 | 100 | 22.99 |
| 06/23/2026 20:33 | 200 | 22.99 |
| 06/23/2026 20:33 | 200 | 22.99 |
| 06/23/2026 20:33 | 100 | 22.99 |
| 06/23/2026 20:33 | 100 | 22.99 |
| 06/23/2026 20:33 | 100 | 22.98 |
| 06/23/2026 20:33 | 100 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.98 |
| 06/23/2026 20:32 | 200 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.98 |
| 06/23/2026 20:32 | 100 | 22.99 |
| 06/23/2026 20:32 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.01 |
| 06/23/2026 20:31 | 100 | 23.005 |
| 06/23/2026 20:31 | 100 | 23.005 |
| 06/23/2026 20:31 | 100 | 23.005 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 100 | 23.00 |
| 06/23/2026 20:31 | 30 | 23.00 |
| 06/23/2026 20:31 | 100 | 22.99 |
| 06/23/2026 20:30 | 100 | 22.99 |
| 06/23/2026 20:29 | 200 | 22.995 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:29 | 22 | 23.00 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:29 | 100 | 23.00 |
| 06/23/2026 20:27 | 100 | 23.00 |
| 06/23/2026 20:27 | 100 | 23.00 |
| 06/23/2026 20:27 | 200 | 23.00 |
| 06/23/2026 20:27 | 100 | 23.00 |
| 06/23/2026 20:27 | 100 | 23.00 |
| 06/23/2026 20:27 | 100 | 23.00 |
| 06/23/2026 20:27 | 100 | 23.01 |
| 06/23/2026 20:27 | 100 | 23.01 |
| 06/23/2026 20:27 | 100 | 23.01 |
| 06/23/2026 20:27 | 100 | 23.01 |
| 06/23/2026 20:27 | 100 | 23.01 |
| 06/23/2026 20:26 | 100 | 23.00 |
| 06/23/2026 20:26 | 100 | 23.01 |
| 06/23/2026 20:26 | 100 | 23.01 |
| 06/23/2026 20:26 | 100 | 23.01 |
| 06/23/2026 20:26 | 100 | 23.01 |
| 06/23/2026 20:26 | 100 | 23.01 |
| 06/23/2026 20:26 | 100 | 23.01 |
| 06/23/2026 20:25 | 100 | 23.01 |
| 06/23/2026 20:25 | 100 | 23.02 |
| 06/23/2026 20:25 | 100 | 23.02 |
| 06/23/2026 20:25 | 100 | 23.02 |
| 06/23/2026 20:25 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:24 | 100 | 23.02 |
| 06/23/2026 20:23 | 100 | 23.02 |
| 06/23/2026 20:23 | 100 | 23.02 |
| 06/23/2026 20:23 | 100 | 23.02 |
| 06/23/2026 20:23 | 400 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 200 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.04 |
| 06/23/2026 20:23 | 100 | 23.04 |
| 06/23/2026 20:23 | 100 | 23.04 |
| 06/23/2026 20:23 | 100 | 23.04 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.03 |
| 06/23/2026 20:23 | 100 | 23.04 |
| 06/23/2026 20:23 | 100 | 23.04 |
| 06/23/2026 20:23 | 100 | 23.04 |
| 06/23/2026 20:23 | 100 | 23.05 |
| 06/23/2026 20:22 | 100 | 23.04 |
| 06/23/2026 20:22 | 100 | 23.04 |
| 06/23/2026 20:22 | 100 | 23.03 |
| 06/23/2026 20:22 | 100 | 23.03 |
| 06/23/2026 20:22 | 100 | 23.03 |
| 06/23/2026 20:22 | 100 | 23.03 |
| 06/23/2026 20:22 | 100 | 23.03 |
| 06/23/2026 20:22 | 100 | 23.03 |
| 06/23/2026 20:22 | 100 | 23.025 |
| 06/23/2026 20:21 | 49 | 23.02 |
| 06/23/2026 20:21 | 100 | 23.02 |
| 06/23/2026 20:21 | 100 | 23.015 |
| 06/23/2026 20:21 | 100 | 23.015 |
| 06/23/2026 20:21 | 100 | 23.02 |
| 06/23/2026 20:21 | 100 | 23.02 |
| 06/23/2026 20:21 | 100 | 23.02 |
| 06/23/2026 20:21 | 100 | 23.02 |
| 06/23/2026 20:21 | 100 | 23.01 |
| 06/23/2026 20:21 | 100 | 23.01 |
| 06/23/2026 20:21 | 100 | 23.01 |
| 06/23/2026 20:21 | 100 | 23.01 |
| 06/23/2026 20:21 | 100 | 23.01 |
| 06/23/2026 20:21 | 100 | 23.01 |
| 06/23/2026 20:20 | 100 | 23.01 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 200 | 23.02 |
| 06/23/2026 20:20 | 200 | 23.02 |
| 06/23/2026 20:20 | 200 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:20 | 100 | 23.02 |
| 06/23/2026 20:19 | 100 | 23.025 |
| 06/23/2026 20:19 | 100 | 23.025 |
| 06/23/2026 20:19 | 100 | 23.02 |
| 06/23/2026 20:19 | 100 | 23.03 |
| 06/23/2026 20:18 | 100 | 23.03 |
| 06/23/2026 20:18 | 100 | 23.03 |
| 06/23/2026 20:18 | 100 | 23.03 |
| 06/23/2026 20:18 | 100 | 23.04 |
| 06/23/2026 20:18 | 100 | 23.04 |
| 06/23/2026 20:18 | 100 | 23.05 |
| 06/23/2026 20:18 | 100 | 23.05 |
| 06/23/2026 20:18 | 100 | 23.05 |
| 06/23/2026 20:17 | 100 | 23.04 |
| 06/23/2026 20:17 | 100 | 23.04 |
| 06/23/2026 20:16 | 100 | 23.04 |
| 06/23/2026 20:16 | 100 | 23.04 |
| 06/23/2026 20:16 | 100 | 23.04 |
| 06/23/2026 20:16 | 100 | 23.05 |
| 06/23/2026 20:16 | 100 | 23.05 |
| 06/23/2026 20:16 | 100 | 23.06 |
| 06/23/2026 20:16 | 100 | 23.06 |
| 06/23/2026 20:16 | 100 | 23.06 |
| 06/23/2026 20:15 | 100 | 23.06 |
| 06/23/2026 20:15 | 100 | 23.06 |
| 06/23/2026 20:15 | 100 | 23.06 |
| 06/23/2026 20:15 | 100 | 23.06 |
| 06/23/2026 20:14 | 100 | 23.06 |
| 06/23/2026 20:14 | 100 | 23.06 |
| 06/23/2026 20:14 | 100 | 23.06 |
| 06/23/2026 20:14 | 100 | 23.06 |
| 06/23/2026 20:14 | 100 | 23.06 |
| 06/23/2026 20:14 | 66 | 23.07 |
| 06/23/2026 20:14 | 100 | 23.07 |
| 06/23/2026 20:14 | 200 | 23.07 |
| 06/23/2026 20:14 | 100 | 23.07 |
| 06/23/2026 20:14 | 100 | 23.07 |
| 06/23/2026 20:14 | 500 | 23.07 |
| 06/23/2026 20:14 | 100 | 23.07 |
| 06/23/2026 20:14 | 100 | 23.07 |
| 06/23/2026 20:14 | 200 | 23.07 |
| 06/23/2026 20:14 | 100 | 23.07 |
| 06/23/2026 20:14 | 100 | 23.08 |
| 06/23/2026 20:14 | 100 | 23.08 |
| 06/23/2026 20:14 | 100 | 23.075 |
| 06/23/2026 20:14 | 100 | 23.075 |
| 06/23/2026 20:13 | 100 | 23.08 |
| 06/23/2026 20:13 | 100 | 23.08 |
| 06/23/2026 20:13 | 100 | 23.09 |
| 06/23/2026 20:13 | 100 | 23.08 |
| 06/23/2026 20:13 | 100 | 23.08 |
| 06/23/2026 20:13 | 100 | 23.08 |
| 06/23/2026 20:13 | 100 | 23.08 |
| 06/23/2026 20:12 | 100 | 23.08 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.08 |
| 06/23/2026 20:12 | 100 | 23.08 |
| 06/23/2026 20:12 | 100 | 23.08 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 800 | 23.09 |
| 06/23/2026 20:12 | 300 | 23.09 |
| 06/23/2026 20:12 | 500 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 200 | 23.09 |
| 06/23/2026 20:12 | 200 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.08 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.085 |
| 06/23/2026 20:12 | 70 | 23.09 |
| 06/23/2026 20:12 | 300 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:12 | 100 | 23.09 |
| 06/23/2026 20:11 | 300 | 23.09 |
| 06/23/2026 20:11 | 100 | 23.09 |
| 06/23/2026 20:11 | 100 | 23.09 |
| 06/23/2026 20:11 | 100 | 23.09 |
| 06/23/2026 20:11 | 100 | 23.09 |
| 06/23/2026 20:11 | 100 | 23.09 |
| 06/23/2026 20:11 | 100 | 23.09 |
| 06/23/2026 20:10 | 100 | 23.08 |
| 06/23/2026 20:10 | 100 | 23.07 |
| 06/23/2026 20:10 | 100 | 23.08 |
| 06/23/2026 20:10 | 300 | 23.08 |
| 06/23/2026 20:10 | 100 | 23.08 |
| 06/23/2026 20:10 | 100 | 23.08 |
| 06/23/2026 20:10 | 100 | 23.075 |
| 06/23/2026 20:10 | 200 | 23.08 |
| 06/23/2026 20:10 | 100 | 23.08 |
| 06/23/2026 20:09 | 100 | 23.07 |
| 06/23/2026 20:09 | 100 | 23.07 |
| 06/23/2026 20:09 | 100 | 23.07 |
| 06/23/2026 20:09 | 100 | 23.07 |
| 06/23/2026 20:09 | 100 | 23.07 |
| 06/23/2026 20:09 | 100 | 23.06 |
| 06/23/2026 20:09 | 100 | 23.06 |
| 06/23/2026 20:09 | 100 | 23.06 |
| 06/23/2026 20:09 | 100 | 23.06 |
| 06/23/2026 20:08 | 100 | 23.055 |
| 06/23/2026 20:08 | 100 | 23.055 |
| 06/23/2026 20:08 | 100 | 23.055 |
| 06/23/2026 20:08 | 100 | 23.07 |
| 06/23/2026 20:08 | 100 | 23.07 |
| 06/23/2026 20:08 | 100 | 23.08 |
| 06/23/2026 20:07 | 100 | 23.09 |
| 06/23/2026 20:07 | 100 | 23.09 |
| 06/23/2026 20:07 | 100 | 23.09 |
| 06/23/2026 20:07 | 100 | 23.10 |
| 06/23/2026 20:07 | 100 | 23.10 |
| 06/23/2026 20:07 | 100 | 23.10 |
| 06/23/2026 20:06 | 100 | 23.10 |
| 06/23/2026 20:06 | 100 | 23.12 |
| 06/23/2026 20:06 | 100 | 23.12 |
| 06/23/2026 20:06 | 100 | 23.12 |
| 06/23/2026 20:06 | 100 | 23.12 |
| 06/23/2026 20:06 | 100 | 23.13 |
| 06/23/2026 20:06 | 100 | 23.13 |
| 06/23/2026 20:06 | 100 | 23.13 |
| 06/23/2026 20:06 | 100 | 23.125 |
| 06/23/2026 20:06 | 100 | 23.125 |
| 06/23/2026 20:05 | 100 | 23.11 |
| 06/23/2026 20:05 | 100 | 23.11 |
| 06/23/2026 20:04 | 100 | 23.11 |
| 06/23/2026 20:04 | 100 | 23.12 |
| 06/23/2026 20:04 | 100 | 23.12 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.14 |
| 06/23/2026 20:04 | 100 | 23.14 |
| 06/23/2026 20:04 | 100 | 23.14 |
| 06/23/2026 20:04 | 200 | 23.14 |
| 06/23/2026 20:04 | 300 | 23.14 |
| 06/23/2026 20:04 | 100 | 23.135 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 300 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.14 |
| 06/23/2026 20:04 | 400 | 23.14 |
| 06/23/2026 20:04 | 200 | 23.14 |
| 06/23/2026 20:04 | 300 | 23.14 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.13 |
| 06/23/2026 20:04 | 100 | 23.14 |
| 06/23/2026 20:04 | 100 | 23.14 |
| 06/23/2026 20:03 | 100 | 23.145 |
| 06/23/2026 20:03 | 100 | 23.145 |
| 06/23/2026 20:03 | 100 | 23.14 |
| 06/23/2026 20:03 | 100 | 23.14 |
| 06/23/2026 20:03 | 100 | 23.14 |
| 06/23/2026 20:03 | 100 | 23.14 |
| 06/23/2026 20:03 | 100 | 23.14 |
| 06/23/2026 20:02 | 100 | 23.14 |
| 06/23/2026 20:02 | 100 | 23.14 |
| 06/23/2026 20:01 | 100 | 23.14 |
| 06/23/2026 20:01 | 100 | 23.13 |
| 06/23/2026 20:01 | 100 | 23.13 |
| 06/23/2026 20:01 | 100 | 23.13 |
| 06/23/2026 20:01 | 100 | 23.13 |
| 06/23/2026 20:01 | 100 | 23.14 |
| 06/23/2026 20:01 | 100 | 23.14 |
| 06/23/2026 20:00 | 100 | 23.14 |
| 06/23/2026 20:00 | 100 | 23.14 |
| 06/23/2026 20:00 | 100 | 23.14 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 200 | 23.13 |
| 06/23/2026 20:00 | 200 | 23.13 |
| 06/23/2026 20:00 | 300 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 200 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 20:00 | 100 | 23.13 |
| 06/23/2026 19:59 | 98 | 23.14 |
| 06/23/2026 19:59 | 300 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 200 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 200 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 900 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 1100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 700 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.15 |
| 06/23/2026 19:59 | 200 | 23.15 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:59 | 100 | 23.14 |
| 06/23/2026 19:58 | 100 | 23.14 |
| 06/23/2026 19:58 | 100 | 23.14 |
| 06/23/2026 19:58 | 100 | 23.14 |
| 06/23/2026 19:58 | 100 | 23.13 |
| 06/23/2026 19:58 | 100 | 23.13 |
| 06/23/2026 19:58 | 100 | 23.13 |
| 06/23/2026 19:58 | 100 | 23.13 |
| 06/23/2026 19:58 | 100 | 23.14 |
| 06/23/2026 19:58 | 100 | 23.14 |
| 06/23/2026 19:58 | 100 | 23.14 |
| 06/23/2026 19:58 | 100 | 23.14 |
| 06/23/2026 19:57 | 100 | 23.14 |
| 06/23/2026 19:57 | 100 | 23.14 |
| 06/23/2026 19:57 | 100 | 23.14 |
| 06/23/2026 19:57 | 100 | 23.14 |
| 06/23/2026 19:57 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 75 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:56 | 100 | 23.14 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:55 | 100 | 23.13 |
| 06/23/2026 19:54 | 100 | 23.13 |
| 06/23/2026 19:54 | 100 | 23.13 |
| 06/23/2026 19:54 | 100 | 23.13 |
| 06/23/2026 19:54 | 100 | 23.13 |
| 06/23/2026 19:54 | 100 | 23.13 |
| 06/23/2026 19:53 | 100 | 23.13 |
| 06/23/2026 19:53 | 100 | 23.14 |
| 06/23/2026 19:53 | 100 | 23.15 |
| 06/23/2026 19:53 | 100 | 23.15 |
| 06/23/2026 19:53 | 100 | 23.15 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 200 | 23.16 |
| 06/23/2026 19:53 | 300 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:53 | 100 | 23.16 |
| 06/23/2026 19:52 | 100 | 23.16 |
| 06/23/2026 19:52 | 100 | 23.16 |
| 06/23/2026 19:52 | 100 | 23.16 |
| 06/23/2026 19:52 | 100 | 23.16 |
| 06/23/2026 19:51 | 100 | 23.16 |
| 06/23/2026 19:51 | 100 | 23.16 |
| 06/23/2026 19:51 | 100 | 23.16 |
| 06/23/2026 19:51 | 200 | 23.16 |
| 06/23/2026 19:51 | 100 | 23.16 |
| 06/23/2026 19:50 | 100 | 23.17 |
| 06/23/2026 19:50 | 100 | 23.17 |
| 06/23/2026 19:50 | 100 | 23.17 |
| 06/23/2026 19:49 | 100 | 23.16 |
| 06/23/2026 19:49 | 100 | 23.16 |
| 06/23/2026 19:49 | 300 | 23.16 |
| 06/23/2026 19:49 | 100 | 23.17 |
| 06/23/2026 19:49 | 100 | 23.17 |
| 06/23/2026 19:49 | 100 | 23.19 |
| 06/23/2026 19:49 | 100 | 23.19 |
| 06/23/2026 19:49 | 100 | 23.19 |
| 06/23/2026 19:49 | 100 | 23.19 |
| 06/23/2026 19:49 | 100 | 23.19 |
| 06/23/2026 19:49 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.19 |
| 06/23/2026 19:48 | 100 | 23.185 |
| 06/23/2026 19:47 | 100 | 23.18 |
| 06/23/2026 19:47 | 100 | 23.18 |
| 06/23/2026 19:46 | 100 | 23.18 |
| 06/23/2026 19:46 | 100 | 23.18 |
| 06/23/2026 19:46 | 100 | 23.18 |
| 06/23/2026 19:46 | 100 | 23.18 |
| 06/23/2026 19:46 | 100 | 23.18 |
| 06/23/2026 19:46 | 100 | 23.16 |
| 06/23/2026 19:46 | 100 | 23.17 |
| 06/23/2026 19:46 | 100 | 23.17 |
| 06/23/2026 19:46 | 100 | 23.17 |
| 06/23/2026 19:46 | 100 | 23.16 |
| 06/23/2026 19:46 | 300 | 23.17 |
| 06/23/2026 19:46 | 100 | 23.17 |
| 06/23/2026 19:46 | 100 | 23.16 |
| 06/23/2026 19:46 | 100 | 23.16 |
| 06/23/2026 19:46 | 100 | 23.16 |
| 06/23/2026 19:46 | 100 | 23.16 |
| 06/23/2026 19:46 | 100 | 23.17 |
| 06/23/2026 19:46 | 100 | 23.18 |
| 06/23/2026 19:45 | 100 | 23.18 |
| 06/23/2026 19:45 | 100 | 23.18 |
| 06/23/2026 19:45 | 100 | 23.19 |
| 06/23/2026 19:45 | 100 | 23.19 |
| 06/23/2026 19:45 | 500 | 23.19 |
| 06/23/2026 19:45 | 100 | 23.19 |
| 06/23/2026 19:43 | 100 | 23.19 |
| 06/23/2026 19:43 | 100 | 23.185 |
| 06/23/2026 19:43 | 100 | 23.19 |
| 06/23/2026 19:43 | 100 | 23.18 |
| 06/23/2026 19:43 | 100 | 23.175 |
| 06/23/2026 19:43 | 100 | 23.175 |
| 06/23/2026 19:42 | 100 | 23.17 |
| 06/23/2026 19:42 | 100 | 23.17 |
| 06/23/2026 19:42 | 100 | 23.17 |
| 06/23/2026 19:42 | 100 | 23.17 |
| 06/23/2026 19:41 | 100 | 23.17 |
| 06/23/2026 19:41 | 100 | 23.18 |
| 06/23/2026 19:41 | 100 | 23.18 |
| 06/23/2026 19:40 | 100 | 23.20 |
| 06/23/2026 19:40 | 100 | 23.20 |
| 06/23/2026 19:40 | 100 | 23.20 |
| 06/23/2026 19:40 | 100 | 23.20 |
| 06/23/2026 19:40 | 100 | 23.21 |
| 06/23/2026 19:39 | 100 | 23.21 |
| 06/23/2026 19:39 | 100 | 23.22 |
| 06/23/2026 19:39 | 100 | 23.22 |
| 06/23/2026 19:39 | 100 | 23.22 |
| 06/23/2026 19:39 | 100 | 23.22 |
| 06/23/2026 19:38 | 100 | 23.22 |
| 06/23/2026 19:38 | 100 | 23.22 |
| 06/23/2026 19:38 | 100 | 23.215 |
| 06/23/2026 19:38 | 100 | 23.215 |
| 06/23/2026 19:38 | 100 | 23.215 |
| 06/23/2026 19:38 | 100 | 23.21 |
| 06/23/2026 19:38 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 300 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:37 | 100 | 23.20 |
| 06/23/2026 19:37 | 100 | 23.20 |
| 06/23/2026 19:37 | 100 | 23.20 |
| 06/23/2026 19:37 | 100 | 23.20 |
| 06/23/2026 19:37 | 100 | 23.20 |
| 06/23/2026 19:37 | 100 | 23.20 |
| 06/23/2026 19:37 | 100 | 23.20 |
| 06/23/2026 19:37 | 100 | 23.21 |
| 06/23/2026 19:36 | 100 | 23.22 |
| 06/23/2026 19:36 | 100 | 23.22 |
| 06/23/2026 19:36 | 100 | 23.22 |
| 06/23/2026 19:36 | 100 | 23.22 |
| 06/23/2026 19:36 | 100 | 23.22 |
| 06/23/2026 19:35 | 100 | 23.23 |
| 06/23/2026 19:35 | 100 | 23.23 |
| 06/23/2026 19:35 | 100 | 23.22 |
| 06/23/2026 19:35 | 100 | 23.22 |
| 06/23/2026 19:35 | 100 | 23.23 |
| 06/23/2026 19:34 | 100 | 23.23 |
| 06/23/2026 19:34 | 100 | 23.23 |
| 06/23/2026 19:34 | 100 | 23.23 |
| 06/23/2026 19:34 | 100 | 23.23 |
| 06/23/2026 19:34 | 100 | 23.23 |
| 06/23/2026 19:33 | 100 | 23.23 |
| 06/23/2026 19:33 | 100 | 23.23 |
| 06/23/2026 19:33 | 100 | 23.23 |
| 06/23/2026 19:33 | 100 | 23.23 |
| 06/23/2026 19:32 | 100 | 23.23 |
| 06/23/2026 19:32 | 100 | 23.23 |
| 06/23/2026 19:32 | 100 | 23.23 |
| 06/23/2026 19:32 | 100 | 23.23 |
| 06/23/2026 19:32 | 100 | 23.23 |
| 06/23/2026 19:32 | 100 | 23.23 |
| 06/23/2026 19:32 | 100 | 23.23 |
| 06/23/2026 19:31 | 100 | 23.23 |
| 06/23/2026 19:31 | 100 | 23.24 |
| 06/23/2026 19:31 | 100 | 23.24 |
| 06/23/2026 19:31 | 100 | 23.23 |
| 06/23/2026 19:30 | 100 | 23.23 |
| 06/23/2026 19:30 | 100 | 23.24 |
| 06/23/2026 19:30 | 100 | 23.24 |
| 06/23/2026 19:30 | 100 | 23.24 |
| 06/23/2026 19:29 | 100 | 23.24 |
| 06/23/2026 19:29 | 100 | 23.24 |
| 06/23/2026 19:29 | 100 | 23.25 |
| 06/23/2026 19:29 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.245 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.24 |
| 06/23/2026 19:28 | 100 | 23.25 |
| 06/23/2026 19:26 | 100 | 23.25 |
| 06/23/2026 19:26 | 100 | 23.25 |
| 06/23/2026 19:26 | 100 | 23.25 |
| 06/23/2026 19:26 | 100 | 23.24 |
| 06/23/2026 19:25 | 100 | 23.24 |
| 06/23/2026 19:25 | 100 | 23.24 |
| 06/23/2026 19:25 | 100 | 23.24 |
| 06/23/2026 19:25 | 100 | 23.25 |
| 06/23/2026 19:25 | 100 | 23.25 |
| 06/23/2026 19:25 | 100 | 23.25 |
| 06/23/2026 19:25 | 100 | 23.25 |
| 06/23/2026 19:25 | 100 | 23.25 |
| 06/23/2026 19:25 | 200 | 23.25 |
| 06/23/2026 19:24 | 100 | 23.255 |
| 06/23/2026 19:24 | 100 | 23.255 |
| 06/23/2026 19:24 | 100 | 23.26 |
| 06/23/2026 19:23 | 100 | 23.25 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.28 |
| 06/23/2026 19:23 | 100 | 23.27 |
| 06/23/2026 19:22 | 100 | 23.27 |
| 06/23/2026 19:21 | 100 | 23.27 |
| 06/23/2026 19:21 | 100 | 23.27 |
| 06/23/2026 19:21 | 100 | 23.26 |
| 06/23/2026 19:21 | 100 | 23.26 |
| 06/23/2026 19:21 | 100 | 23.26 |
| 06/23/2026 19:21 | 100 | 23.26 |
| 06/23/2026 19:21 | 100 | 23.26 |
| 06/23/2026 19:21 | 100 | 23.26 |
| 06/23/2026 19:20 | 100 | 23.245 |
| 06/23/2026 19:20 | 100 | 23.24 |
| 06/23/2026 19:20 | 100 | 23.24 |
| 06/23/2026 19:19 | 100 | 23.24 |
| 06/23/2026 19:19 | 100 | 23.25 |
| 06/23/2026 19:19 | 100 | 23.25 |
| 06/23/2026 19:19 | 100 | 23.25 |
| 06/23/2026 19:19 | 100 | 23.26 |
| 06/23/2026 19:19 | 100 | 23.26 |
| 06/23/2026 19:18 | 100 | 23.26 |
| 06/23/2026 19:18 | 200 | 23.26 |
| 06/23/2026 19:18 | 100 | 23.25 |
| 06/23/2026 19:18 | 300 | 23.25 |
| 06/23/2026 19:18 | 100 | 23.27 |
| 06/23/2026 19:18 | 100 | 23.27 |
| 06/23/2026 19:18 | 100 | 23.27 |
| 06/23/2026 19:18 | 100 | 23.27 |
| 06/23/2026 19:18 | 100 | 23.27 |
| 06/23/2026 19:17 | 100 | 23.27 |
| 06/23/2026 19:17 | 100 | 23.27 |
| 06/23/2026 19:17 | 100 | 23.27 |
| 06/23/2026 19:17 | 100 | 23.275 |
| 06/23/2026 19:17 | 100 | 23.29 |
| 06/23/2026 19:17 | 100 | 23.29 |
| 06/23/2026 19:17 | 100 | 23.29 |
| 06/23/2026 19:17 | 100 | 23.29 |
| 06/23/2026 19:16 | 100 | 23.29 |
| 06/23/2026 19:16 | 100 | 23.29 |
| 06/23/2026 19:16 | 100 | 23.29 |
| 06/23/2026 19:15 | 100 | 23.29 |
| 06/23/2026 19:15 | 100 | 23.29 |
| 06/23/2026 19:14 | 100 | 23.29 |
| 06/23/2026 19:14 | 100 | 23.30 |
| 06/23/2026 19:14 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:13 | 100 | 23.30 |
| 06/23/2026 19:12 | 100 | 23.28 |
| 06/23/2026 19:12 | 100 | 23.27 |
| 06/23/2026 19:12 | 100 | 23.275 |
| 06/23/2026 19:11 | 100 | 23.27 |
| 06/23/2026 19:11 | 200 | 23.27 |
| 06/23/2026 19:11 | 100 | 23.27 |
| 06/23/2026 19:11 | 100 | 23.26 |
| 06/23/2026 19:11 | 100 | 23.26 |
| 06/23/2026 19:10 | 100 | 23.26 |
| 06/23/2026 19:10 | 100 | 23.26 |
| 06/23/2026 19:10 | 100 | 23.26 |
| 06/23/2026 19:10 | 93 | 23.26 |
| 06/23/2026 19:10 | 100 | 23.26 |
| 06/23/2026 19:10 | 100 | 23.26 |
| 06/23/2026 19:10 | 100 | 23.26 |
| 06/23/2026 19:09 | 100 | 23.26 |
| 06/23/2026 19:09 | 100 | 23.26 |
| 06/23/2026 19:09 | 100 | 23.26 |
| 06/23/2026 19:09 | 100 | 23.25 |
| 06/23/2026 19:09 | 100 | 23.24 |
| 06/23/2026 19:09 | 100 | 23.24 |
| 06/23/2026 19:09 | 100 | 23.24 |
| 06/23/2026 19:08 | 100 | 23.22 |
| 06/23/2026 19:08 | 100 | 23.25 |
| 06/23/2026 19:08 | 100 | 23.25 |
| 06/23/2026 19:08 | 100 | 23.25 |
| 06/23/2026 19:08 | 100 | 23.26 |
| 06/23/2026 19:07 | 100 | 23.25 |
| 06/23/2026 19:07 | 100 | 23.24 |
| 06/23/2026 19:07 | 100 | 23.24 |
| 06/23/2026 19:07 | 100 | 23.24 |
| 06/23/2026 19:07 | 100 | 23.24 |
| 06/23/2026 19:07 | 100 | 23.22 |
| 06/23/2026 19:06 | 100 | 23.23 |
| 06/23/2026 19:06 | 100 | 23.23 |
| 06/23/2026 19:06 | 100 | 23.23 |
| 06/23/2026 19:06 | 100 | 23.23 |
| 06/23/2026 19:05 | 100 | 23.23 |
| 06/23/2026 19:05 | 12 | 23.23 |
| 06/23/2026 19:05 | 100 | 23.23 |
| 06/23/2026 19:05 | 100 | 23.23 |
| 06/23/2026 19:05 | 100 | 23.23 |
| 06/23/2026 19:05 | 100 | 23.23 |
| 06/23/2026 19:05 | 100 | 23.23 |
| 06/23/2026 19:04 | 100 | 23.21 |
| 06/23/2026 19:04 | 100 | 23.19 |
| 06/23/2026 19:04 | 100 | 23.19 |
| 06/23/2026 19:04 | 100 | 23.21 |
| 06/23/2026 19:04 | 100 | 23.21 |
| 06/23/2026 19:04 | 100 | 23.21 |
| 06/23/2026 19:04 | 100 | 23.22 |
| 06/23/2026 19:04 | 100 | 23.22 |
| 06/23/2026 19:04 | 100 | 23.22 |
| 06/23/2026 19:03 | 100 | 23.23 |
| 06/23/2026 19:03 | 100 | 23.22 |
| 06/23/2026 19:02 | 100 | 23.22 |
| 06/23/2026 19:02 | 100 | 23.22 |
| 06/23/2026 19:02 | 100 | 23.22 |
| 06/23/2026 19:02 | 100 | 23.23 |
| 06/23/2026 19:02 | 100 | 23.24 |
| 06/23/2026 19:02 | 100 | 23.24 |
| 06/23/2026 19:02 | 100 | 23.25 |
| 06/23/2026 19:01 | 100 | 23.23 |
| 06/23/2026 19:00 | 100 | 23.22 |
| 06/23/2026 19:00 | 100 | 23.23 |
| 06/23/2026 19:00 | 100 | 23.23 |
| 06/23/2026 19:00 | 100 | 23.22 |
| 06/23/2026 19:00 | 100 | 23.22 |
| 06/23/2026 19:00 | 100 | 23.22 |
| 06/23/2026 19:00 | 100 | 23.22 |
| 06/23/2026 19:00 | 100 | 23.20 |
| 06/23/2026 19:00 | 100 | 23.20 |
| 06/23/2026 18:59 | 100 | 23.20 |
| 06/23/2026 18:59 | 100 | 23.21 |
| 06/23/2026 18:59 | 100 | 23.21 |
| 06/23/2026 18:59 | 100 | 23.21 |
| 06/23/2026 18:59 | 100 | 23.21 |
| 06/23/2026 18:58 | 100 | 23.20 |
| 06/23/2026 18:58 | 100 | 23.20 |
| 06/23/2026 18:58 | 100 | 23.19 |
| 06/23/2026 18:58 | 100 | 23.19 |
| 06/23/2026 18:56 | 100 | 23.17 |
| 06/23/2026 18:56 | 100 | 23.17 |
| 06/23/2026 18:56 | 100 | 23.18 |
| 06/23/2026 18:56 | 100 | 23.18 |
| 06/23/2026 18:56 | 100 | 23.18 |
| 06/23/2026 18:55 | 100 | 23.19 |
| 06/23/2026 18:55 | 100 | 23.19 |
| 06/23/2026 18:55 | 100 | 23.19 |
| 06/23/2026 18:54 | 100 | 23.19 |
| 06/23/2026 18:54 | 100 | 23.19 |
| 06/23/2026 18:54 | 100 | 23.19 |
| 06/23/2026 18:54 | 100 | 23.19 |
| 06/23/2026 18:54 | 100 | 23.18 |
| 06/23/2026 18:54 | 100 | 23.17 |
| 06/23/2026 18:54 | 100 | 23.17 |
| 06/23/2026 18:53 | 100 | 23.16 |
| 06/23/2026 18:53 | 100 | 23.16 |
| 06/23/2026 18:53 | 100 | 23.17 |
| 06/23/2026 18:53 | 100 | 23.17 |
| 06/23/2026 18:53 | 100 | 23.17 |
| 06/23/2026 18:53 | 100 | 23.17 |
| 06/23/2026 18:52 | 100 | 23.16 |
| 06/23/2026 18:51 | 100 | 23.15 |
| 06/23/2026 18:51 | 100 | 23.15 |
| 06/23/2026 18:51 | 100 | 23.15 |
| 06/23/2026 18:51 | 200 | 23.15 |
| 06/23/2026 18:51 | 100 | 23.16 |
| 06/23/2026 18:51 | 100 | 23.16 |
| 06/23/2026 18:51 | 100 | 23.16 |
| 06/23/2026 18:51 | 100 | 23.16 |
| 06/23/2026 18:50 | 100 | 23.16 |
| 06/23/2026 18:50 | 100 | 23.16 |
| 06/23/2026 18:50 | 100 | 23.16 |
| 06/23/2026 18:50 | 200 | 23.16 |
| 06/23/2026 18:50 | 200 | 23.16 |
| 06/23/2026 18:50 | 100 | 23.16 |
| 06/23/2026 18:50 | 200 | 23.16 |
| 06/23/2026 18:50 | 100 | 23.17 |
| 06/23/2026 18:50 | 100 | 23.19 |
| 06/23/2026 18:49 | 100 | 23.20 |
| 06/23/2026 18:49 | 100 | 23.19 |
| 06/23/2026 18:49 | 100 | 23.19 |
| 06/23/2026 18:49 | 100 | 23.19 |
| 06/23/2026 18:49 | 100 | 23.17 |
| 06/23/2026 18:49 | 100 | 23.17 |
| 06/23/2026 18:48 | 100 | 23.18 |
| 06/23/2026 18:48 | 100 | 23.18 |
| 06/23/2026 18:48 | 100 | 23.18 |
| 06/23/2026 18:48 | 100 | 23.18 |
| 06/23/2026 18:48 | 100 | 23.18 |
| 06/23/2026 18:47 | 100 | 23.18 |
| 06/23/2026 18:47 | 100 | 23.19 |
| 06/23/2026 18:47 | 100 | 23.19 |
| 06/23/2026 18:47 | 100 | 23.19 |
| 06/23/2026 18:47 | 100 | 23.18 |
| 06/23/2026 18:47 | 100 | 23.18 |
| 06/23/2026 18:47 | 100 | 23.18 |
| 06/23/2026 18:47 | 100 | 23.18 |
| 06/23/2026 18:47 | 100 | 23.18 |
| 06/23/2026 18:47 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.16 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 200 | 23.16 |
| 06/23/2026 18:45 | 100 | 23.16 |
| 06/23/2026 18:45 | 100 | 23.16 |
| 06/23/2026 18:45 | 100 | 23.16 |
| 06/23/2026 18:45 | 100 | 23.17 |
| 06/23/2026 18:45 | 100 | 23.17 |
| 06/23/2026 18:45 | 100 | 23.17 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.185 |
| 06/23/2026 18:45 | 100 | 23.19 |
| 06/23/2026 18:45 | 100 | 23.19 |
| 06/23/2026 18:45 | 100 | 23.19 |
| 06/23/2026 18:45 | 200 | 23.19 |
| 06/23/2026 18:45 | 100 | 23.19 |
| 06/23/2026 18:45 | 200 | 23.19 |
| 06/23/2026 18:45 | 100 | 23.19 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.18 |
| 06/23/2026 18:45 | 100 | 23.19 |
| 06/23/2026 18:45 | 100 | 23.20 |
| 06/23/2026 18:45 | 100 | 23.20 |
| 06/23/2026 18:44 | 100 | 23.21 |
| 06/23/2026 18:44 | 100 | 23.21 |
| 06/23/2026 18:44 | 100 | 23.21 |
| 06/23/2026 18:44 | 100 | 23.21 |
| 06/23/2026 18:44 | 100 | 23.21 |
| 06/23/2026 18:44 | 100 | 23.21 |
| 06/23/2026 18:43 | 100 | 23.20 |
| 06/23/2026 18:43 | 100 | 23.20 |
| 06/23/2026 18:43 | 100 | 23.20 |
| 06/23/2026 18:43 | 100 | 23.205 |
| 06/23/2026 18:43 | 100 | 23.21 |
| 06/23/2026 18:42 | 100 | 23.20 |
| 06/23/2026 18:42 | 100 | 23.20 |
| 06/23/2026 18:42 | 100 | 23.20 |
| 06/23/2026 18:42 | 100 | 23.21 |
| 06/23/2026 18:42 | 100 | 23.21 |
| 06/23/2026 18:41 | 100 | 23.21 |
| 06/23/2026 18:41 | 100 | 23.21 |
| 06/23/2026 18:41 | 100 | 23.21 |
| 06/23/2026 18:41 | 100 | 23.20 |
| 06/23/2026 18:41 | 100 | 23.21 |
| 06/23/2026 18:40 | 100 | 23.21 |
| 06/23/2026 18:40 | 100 | 23.21 |
| 06/23/2026 18:40 | 100 | 23.21 |
| 06/23/2026 18:40 | 100 | 23.21 |
| 06/23/2026 18:40 | 100 | 23.22 |
| 06/23/2026 18:40 | 100 | 23.22 |
| 06/23/2026 18:40 | 100 | 23.22 |
| 06/23/2026 18:39 | 100 | 23.22 |
| 06/23/2026 18:39 | 100 | 23.22 |
| 06/23/2026 18:39 | 100 | 23.22 |
| 06/23/2026 18:39 | 100 | 23.21 |
| 06/23/2026 18:39 | 100 | 23.21 |
| 06/23/2026 18:39 | 100 | 23.21 |
| 06/23/2026 18:39 | 100 | 23.21 |
| 06/23/2026 18:39 | 100 | 23.21 |
| 06/23/2026 18:39 | 100 | 23.21 |
| 06/23/2026 18:39 | 100 | 23.205 |
| 06/23/2026 18:39 | 100 | 23.205 |
| 06/23/2026 18:37 | 100 | 23.19 |
| 06/23/2026 18:37 | 100 | 23.20 |
| 06/23/2026 18:37 | 100 | 23.20 |
| 06/23/2026 18:37 | 100 | 23.20 |
| 06/23/2026 18:36 | 100 | 23.20 |
| 06/23/2026 18:36 | 100 | 23.20 |
| 06/23/2026 18:36 | 200 | 23.20 |
| 06/23/2026 18:36 | 300 | 23.20 |
| 06/23/2026 18:36 | 100 | 23.20 |
| 06/23/2026 18:36 | 100 | 23.19 |
| 06/23/2026 18:36 | 100 | 23.19 |
| 06/23/2026 18:36 | 200 | 23.20 |
| 06/23/2026 18:36 | 100 | 23.19 |
| 06/23/2026 18:36 | 100 | 23.21 |
| 06/23/2026 18:36 | 100 | 23.21 |
| 06/23/2026 18:35 | 100 | 23.21 |
| 06/23/2026 18:35 | 100 | 23.21 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 200 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.22 |
| 06/23/2026 18:35 | 100 | 23.21 |
| 06/23/2026 18:35 | 100 | 23.21 |
| 06/23/2026 18:35 | 100 | 23.21 |
| 06/23/2026 18:35 | 100 | 23.205 |
| 06/23/2026 18:34 | 100 | 23.20 |
| 06/23/2026 18:34 | 200 | 23.20 |
| 06/23/2026 18:34 | 100 | 23.19 |
| 06/23/2026 18:34 | 100 | 23.19 |
| 06/23/2026 18:34 | 100 | 23.19 |
| 06/23/2026 18:34 | 100 | 23.20 |
| 06/23/2026 18:34 | 100 | 23.21 |
| 06/23/2026 18:34 | 100 | 23.21 |
| 06/23/2026 18:33 | 100 | 23.23 |
| 06/23/2026 18:33 | 100 | 23.23 |
| 06/23/2026 18:33 | 100 | 23.23 |
| 06/23/2026 18:33 | 100 | 23.24 |
| 06/23/2026 18:33 | 100 | 23.245 |
| 06/23/2026 18:33 | 100 | 23.24 |
| 06/23/2026 18:33 | 100 | 23.24 |
| 06/23/2026 18:32 | 100 | 23.24 |
| 06/23/2026 18:32 | 100 | 23.245 |
| 06/23/2026 18:32 | 100 | 23.24 |
| 06/23/2026 18:32 | 100 | 23.24 |
| 06/23/2026 18:32 | 100 | 23.24 |
| 06/23/2026 18:32 | 100 | 23.24 |
| 06/23/2026 18:31 | 100 | 23.245 |
| 06/23/2026 18:31 | 100 | 23.24 |
| 06/23/2026 18:30 | 100 | 23.25 |
| 06/23/2026 18:30 | 100 | 23.25 |
| 06/23/2026 18:29 | 100 | 23.25 |
| 06/23/2026 18:29 | 100 | 23.25 |
| 06/23/2026 18:29 | 100 | 23.25 |
| 06/23/2026 18:29 | 100 | 23.255 |
| 06/23/2026 18:27 | 100 | 23.26 |
| 06/23/2026 18:26 | 100 | 23.26 |
| 06/23/2026 18:26 | 100 | 23.26 |
| 06/23/2026 18:26 | 100 | 23.26 |
| 06/23/2026 18:26 | 100 | 23.26 |
| 06/23/2026 18:26 | 100 | 23.26 |
| 06/23/2026 18:25 | 100 | 23.265 |
| 06/23/2026 18:24 | 100 | 23.26 |
| 06/23/2026 18:24 | 100 | 23.26 |
| 06/23/2026 18:24 | 100 | 23.26 |
| 06/23/2026 18:23 | 100 | 23.26 |
| 06/23/2026 18:22 | 100 | 23.26 |
| 06/23/2026 18:22 | 100 | 23.27 |
| 06/23/2026 18:22 | 100 | 23.27 |
| 06/23/2026 18:22 | 100 | 23.27 |
| 06/23/2026 18:22 | 100 | 23.27 |
| 06/23/2026 18:22 | 100 | 23.27 |
| 06/23/2026 18:22 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.28 |
| 06/23/2026 18:21 | 100 | 23.27 |
| 06/23/2026 18:21 | 100 | 23.27 |
| 06/23/2026 18:20 | 100 | 23.26 |
| 06/23/2026 18:19 | 100 | 23.27 |
| 06/23/2026 18:19 | 100 | 23.27 |
| 06/23/2026 18:19 | 100 | 23.28 |
| 06/23/2026 18:19 | 100 | 23.28 |
| 06/23/2026 18:19 | 100 | 23.28 |
| 06/23/2026 18:19 | 100 | 23.27 |
| 06/23/2026 18:19 | 100 | 23.27 |
| 06/23/2026 18:19 | 100 | 23.27 |
| 06/23/2026 18:18 | 100 | 23.27 |
| 06/23/2026 18:18 | 100 | 23.26 |
| 06/23/2026 18:18 | 100 | 23.26 |
| 06/23/2026 18:18 | 100 | 23.26 |
| 06/23/2026 18:18 | 200 | 23.26 |
| 06/23/2026 18:18 | 100 | 23.26 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.26 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 300 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.25 |
| 06/23/2026 18:18 | 100 | 23.24 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:17 | 100 | 23.25 |
| 06/23/2026 18:15 | 100 | 23.27 |
| 06/23/2026 18:15 | 100 | 23.27 |
| 06/23/2026 18:15 | 100 | 23.27 |
| 06/23/2026 18:14 | 100 | 23.27 |
| 06/23/2026 18:14 | 100 | 23.27 |
| 06/23/2026 18:14 | 100 | 23.27 |
| 06/23/2026 18:14 | 100 | 23.27 |
| 06/23/2026 18:14 | 100 | 23.27 |
| 06/23/2026 18:14 | 100 | 23.27 |
| 06/23/2026 18:14 | 100 | 23.24 |
| 06/23/2026 18:14 | 100 | 23.24 |
| 06/23/2026 18:14 | 100 | 23.24 |
| 06/23/2026 18:13 | 100 | 23.24 |
| 06/23/2026 18:13 | 100 | 23.24 |
| 06/23/2026 18:13 | 100 | 23.24 |
| 06/23/2026 18:12 | 100 | 23.25 |
| 06/23/2026 18:12 | 100 | 23.25 |
| 06/23/2026 18:12 | 100 | 23.25 |
| 06/23/2026 18:12 | 100 | 23.25 |
| 06/23/2026 18:12 | 100 | 23.26 |
| 06/23/2026 18:12 | 100 | 23.26 |
| 06/23/2026 18:12 | 100 | 23.26 |
| 06/23/2026 18:12 | 100 | 23.26 |
| 06/23/2026 18:11 | 53 | 23.26 |
| 06/23/2026 18:11 | 100 | 23.26 |
| 06/23/2026 18:11 | 100 | 23.26 |
| 06/23/2026 18:11 | 100 | 23.26 |
| 06/23/2026 18:11 | 100 | 23.25 |
| 06/23/2026 18:11 | 100 | 23.23 |
| 06/23/2026 18:11 | 100 | 23.23 |
| 06/23/2026 18:10 | 100 | 23.22 |
| 06/23/2026 18:10 | 100 | 23.22 |
| 06/23/2026 18:10 | 100 | 23.21 |
| 06/23/2026 18:10 | 100 | 23.21 |
| 06/23/2026 18:10 | 100 | 23.21 |
| 06/23/2026 18:09 | 75 | 23.20 |
| 06/23/2026 18:09 | 100 | 23.20 |
| 06/23/2026 18:09 | 200 | 23.20 |
| 06/23/2026 18:09 | 100 | 23.20 |
| 06/23/2026 18:08 | 100 | 23.19 |
| 06/23/2026 18:08 | 100 | 23.19 |
| 06/23/2026 18:08 | 100 | 23.19 |
| 06/23/2026 18:08 | 100 | 23.18 |
| 06/23/2026 18:08 | 100 | 23.19 |
| 06/23/2026 18:08 | 200 | 23.18 |
| 06/23/2026 18:08 | 100 | 23.18 |
| 06/23/2026 18:07 | 100 | 23.17 |
| 06/23/2026 18:07 | 100 | 23.17 |
| 06/23/2026 18:07 | 100 | 23.17 |
| 06/23/2026 18:07 | 100 | 23.17 |
| 06/23/2026 18:07 | 200 | 23.17 |
| 06/23/2026 18:07 | 100 | 23.17 |
| 06/23/2026 18:07 | 100 | 23.17 |
| 06/23/2026 18:07 | 100 | 23.16 |
| 06/23/2026 18:07 | 100 | 23.16 |
| 06/23/2026 18:07 | 100 | 23.16 |
| 06/23/2026 18:07 | 100 | 23.16 |
| 06/23/2026 18:07 | 100 | 23.16 |
| 06/23/2026 18:06 | 100 | 23.18 |
| 06/23/2026 18:06 | 100 | 23.18 |
| 06/23/2026 18:06 | 100 | 23.18 |
| 06/23/2026 18:06 | 100 | 23.17 |
| 06/23/2026 18:06 | 100 | 23.17 |
| 06/23/2026 18:06 | 100 | 23.17 |
| 06/23/2026 18:06 | 100 | 23.17 |
| 06/23/2026 18:05 | 100 | 23.17 |
| 06/23/2026 18:05 | 100 | 23.18 |
| 06/23/2026 18:05 | 100 | 23.18 |
| 06/23/2026 18:04 | 100 | 23.18 |
| 06/23/2026 18:04 | 100 | 23.17 |
| 06/23/2026 18:04 | 100 | 23.17 |
| 06/23/2026 18:04 | 100 | 23.18 |
| 06/23/2026 18:04 | 100 | 23.18 |
| 06/23/2026 18:04 | 200 | 23.18 |
| 06/23/2026 18:04 | 200 | 23.18 |
| 06/23/2026 18:02 | 100 | 23.14 |
| 06/23/2026 18:02 | 100 | 23.13 |
| 06/23/2026 18:02 | 100 | 23.13 |
| 06/23/2026 18:02 | 200 | 23.13 |
| 06/23/2026 18:02 | 100 | 23.11 |
| 06/23/2026 18:02 | 100 | 23.11 |
| 06/23/2026 18:02 | 200 | 23.11 |
| 06/23/2026 18:02 | 100 | 23.11 |
| 06/23/2026 18:02 | 100 | 23.105 |
| 06/23/2026 18:01 | 100 | 23.10 |
| 06/23/2026 18:01 | 100 | 23.11 |
| 06/23/2026 18:01 | 100 | 23.11 |
| 06/23/2026 18:01 | 100 | 23.11 |
| 06/23/2026 18:00 | 100 | 23.10 |
| 06/23/2026 18:00 | 100 | 23.10 |
| 06/23/2026 18:00 | 100 | 23.09 |
| 06/23/2026 17:59 | 100 | 23.09 |
| 06/23/2026 17:59 | 100 | 23.09 |
| 06/23/2026 17:59 | 100 | 23.09 |
| 06/23/2026 17:59 | 100 | 23.09 |
| 06/23/2026 17:59 | 100 | 23.08 |
| 06/23/2026 17:59 | 100 | 23.08 |
| 06/23/2026 17:59 | 100 | 23.08 |
| 06/23/2026 17:59 | 100 | 23.08 |
| 06/23/2026 17:59 | 100 | 23.08 |
| 06/23/2026 17:59 | 100 | 23.08 |
| 06/23/2026 17:58 | 100 | 23.08 |
| 06/23/2026 17:57 | 100 | 23.08 |
| 06/23/2026 17:57 | 100 | 23.09 |
| 06/23/2026 17:56 | 100 | 23.09 |
| 06/23/2026 17:56 | 100 | 23.09 |
| 06/23/2026 17:56 | 100 | 23.08 |
| 06/23/2026 17:56 | 100 | 23.08 |
| 06/23/2026 17:55 | 100 | 23.08 |
| 06/23/2026 17:55 | 100 | 23.08 |
| 06/23/2026 17:55 | 100 | 23.08 |
| 06/23/2026 17:54 | 100 | 23.08 |
| 06/23/2026 17:54 | 100 | 23.08 |
| 06/23/2026 17:54 | 100 | 23.08 |
| 06/23/2026 17:54 | 100 | 23.08 |
| 06/23/2026 17:54 | 100 | 23.07 |
| 06/23/2026 17:54 | 100 | 23.06 |
| 06/23/2026 17:54 | 100 | 23.06 |
| 06/23/2026 17:54 | 100 | 23.06 |
| 06/23/2026 17:54 | 100 | 23.06 |
| 06/23/2026 17:54 | 100 | 23.055 |
| 06/23/2026 17:53 | 100 | 23.05 |
| 06/23/2026 17:53 | 100 | 23.05 |
| 06/23/2026 17:53 | 100 | 23.05 |
| 06/23/2026 17:53 | 100 | 23.05 |
| 06/23/2026 17:52 | 100 | 23.04 |
| 06/23/2026 17:52 | 100 | 23.03 |
| 06/23/2026 17:52 | 100 | 23.03 |
| 06/23/2026 17:51 | 100 | 23.03 |
| 06/23/2026 17:51 | 100 | 23.02 |
| 06/23/2026 17:51 | 100 | 23.02 |
| 06/23/2026 17:51 | 100 | 23.02 |
| 06/23/2026 17:51 | 100 | 23.02 |
| 06/23/2026 17:51 | 100 | 23.02 |
| 06/23/2026 17:51 | 100 | 23.02 |
| 06/23/2026 17:51 | 100 | 23.025 |
| 06/23/2026 17:51 | 100 | 23.02 |
| 06/23/2026 17:51 | 100 | 23.015 |
| 06/23/2026 17:50 | 100 | 23.01 |
| 06/23/2026 17:50 | 100 | 23.01 |
| 06/23/2026 17:50 | 100 | 23.01 |
| 06/23/2026 17:50 | 100 | 23.00 |
| 06/23/2026 17:50 | 100 | 23.00 |
| 06/23/2026 17:50 | 300 | 23.00 |
| 06/23/2026 17:49 | 100 | 23.02 |
| 06/23/2026 17:49 | 100 | 23.01 |
| 06/23/2026 17:49 | 100 | 23.01 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.03 |
| 06/23/2026 17:49 | 100 | 23.04 |
| 06/23/2026 17:49 | 100 | 23.04 |
| 06/23/2026 17:49 | 100 | 23.05 |
| 06/23/2026 17:49 | 200 | 23.05 |
| 06/23/2026 17:49 | 100 | 23.05 |
| 06/23/2026 17:49 | 200 | 23.05 |
| 06/23/2026 17:49 | 200 | 23.05 |
| 06/23/2026 17:49 | 100 | 23.05 |
| 06/23/2026 17:49 | 100 | 23.05 |
| 06/23/2026 17:49 | 700 | 23.05 |
| 06/23/2026 17:49 | 100 | 23.05 |
| 06/23/2026 17:49 | 800 | 23.05 |
| 06/23/2026 17:49 | 100 | 23.05 |
| 06/23/2026 17:49 | 300 | 23.05 |
| 06/23/2026 17:49 | 100 | 23.05 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 200 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.06 |
| 06/23/2026 17:49 | 100 | 23.07 |
| 06/23/2026 17:49 | 100 | 23.07 |
| 06/23/2026 17:49 | 100 | 23.07 |
| 06/23/2026 17:49 | 100 | 23.07 |
| 06/23/2026 17:49 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.08 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.08 |
| 06/23/2026 17:48 | 100 | 23.08 |
| 06/23/2026 17:48 | 100 | 23.08 |
| 06/23/2026 17:48 | 100 | 23.08 |
| 06/23/2026 17:48 | 100 | 23.07 |
| 06/23/2026 17:48 | 100 | 23.08 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.07 |
| 06/23/2026 17:47 | 400 | 23.07 |
| 06/23/2026 17:47 | 100 | 23.07 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:47 | 200 | 23.06 |
| 06/23/2026 17:47 | 100 | 23.06 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.05 |
| 06/23/2026 17:45 | 100 | 23.05 |
| 06/23/2026 17:45 | 100 | 23.05 |
| 06/23/2026 17:45 | 100 | 23.05 |
| 06/23/2026 17:45 | 100 | 23.05 |
| 06/23/2026 17:45 | 100 | 23.05 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:45 | 100 | 23.04 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.03 |
| 06/23/2026 17:44 | 100 | 23.04 |
| 06/23/2026 17:44 | 100 | 23.04 |
| 06/23/2026 17:44 | 100 | 23.04 |
| 06/23/2026 17:43 | 100 | 23.04 |
| 06/23/2026 17:43 | 100 | 23.05 |
| 06/23/2026 17:43 | 100 | 23.05 |
| 06/23/2026 17:43 | 100 | 23.05 |
| 06/23/2026 17:43 | 100 | 23.05 |
| 06/23/2026 17:43 | 100 | 23.06 |
| 06/23/2026 17:43 | 100 | 23.06 |
| 06/23/2026 17:43 | 100 | 23.05 |
| 06/23/2026 17:42 | 100 | 23.05 |
| 06/23/2026 17:42 | 100 | 23.05 |
| 06/23/2026 17:42 | 100 | 23.05 |
| 06/23/2026 17:42 | 100 | 23.05 |
| 06/23/2026 17:42 | 100 | 23.04 |
| 06/23/2026 17:42 | 100 | 23.03 |
| 06/23/2026 17:42 | 100 | 23.03 |
| 06/23/2026 17:42 | 100 | 23.03 |
| 06/23/2026 17:42 | 100 | 23.03 |
| 06/23/2026 17:42 | 100 | 23.02 |
| 06/23/2026 17:42 | 100 | 22.99 |
| 06/23/2026 17:42 | 100 | 22.99 |
| 06/23/2026 17:42 | 100 | 22.99 |
| 06/23/2026 17:42 | 100 | 22.99 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 200 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.00 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:42 | 100 | 23.01 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.01 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.03 |
| 06/23/2026 17:41 | 100 | 23.03 |
| 06/23/2026 17:41 | 100 | 23.03 |
| 06/23/2026 17:41 | 100 | 23.03 |
| 06/23/2026 17:41 | 100 | 23.03 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.01 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:41 | 100 | 23.02 |
| 06/23/2026 17:40 | 100 | 23.00 |
| 06/23/2026 17:40 | 200 | 23.01 |
| 06/23/2026 17:40 | 100 | 23.01 |
| 06/23/2026 17:40 | 100 | 23.00 |
| 06/23/2026 17:40 | 100 | 23.01 |
| 06/23/2026 17:40 | 100 | 23.01 |
| 06/23/2026 17:40 | 100 | 23.01 |
| 06/23/2026 17:40 | 100 | 23.01 |
| 06/23/2026 17:40 | 100 | 23.01 |
| 06/23/2026 17:39 | 100 | 23.01 |
| 06/23/2026 17:39 | 100 | 23.01 |
| 06/23/2026 17:39 | 100 | 23.01 |
| 06/23/2026 17:39 | 100 | 23.01 |
| 06/23/2026 17:39 | 100 | 23.00 |
| 06/23/2026 17:39 | 100 | 23.00 |
| 06/23/2026 17:39 | 100 | 23.00 |
| 06/23/2026 17:38 | 100 | 23.00 |
| 06/23/2026 17:38 | 100 | 23.00 |
| 06/23/2026 17:38 | 100 | 23.00 |
| 06/23/2026 17:38 | 100 | 23.00 |
| 06/23/2026 17:38 | 100 | 22.99 |
| 06/23/2026 17:38 | 100 | 23.00 |
| 06/23/2026 17:38 | 100 | 22.99 |
| 06/23/2026 17:38 | 100 | 22.99 |
| 06/23/2026 17:38 | 100 | 22.99 |
| 06/23/2026 17:38 | 100 | 23.01 |
| 06/23/2026 17:38 | 100 | 23.01 |
| 06/23/2026 17:38 | 100 | 23.01 |
| 06/23/2026 17:38 | 100 | 23.00 |
| 06/23/2026 17:38 | 200 | 23.01 |
| 06/23/2026 17:38 | 100 | 23.01 |
| 06/23/2026 17:38 | 100 | 23.01 |
| 06/23/2026 17:38 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 22.99 |
| 06/23/2026 17:37 | 100 | 22.99 |
| 06/23/2026 17:37 | 100 | 22.99 |
| 06/23/2026 17:37 | 100 | 22.99 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 300 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 22.99 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.00 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 200 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 200 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:37 | 100 | 23.01 |
| 06/23/2026 17:36 | 100 | 23.01 |
| 06/23/2026 17:36 | 100 | 23.01 |
| 06/23/2026 17:36 | 100 | 23.02 |
| 06/23/2026 17:36 | 100 | 23.03 |
| 06/23/2026 17:36 | 100 | 23.03 |
| 06/23/2026 17:36 | 100 | 23.02 |
| 06/23/2026 17:36 | 100 | 23.02 |
| 06/23/2026 17:36 | 100 | 23.01 |
| 06/23/2026 17:36 | 100 | 23.01 |
| 06/23/2026 17:36 | 100 | 23.01 |
| 06/23/2026 17:36 | 100 | 23.00 |
| 06/23/2026 17:36 | 100 | 23.00 |
| 06/23/2026 17:36 | 100 | 23.00 |
| 06/23/2026 17:36 | 200 | 22.98 |
| 06/23/2026 17:36 | 300 | 22.98 |
| 06/23/2026 17:36 | 100 | 22.98 |
| 06/23/2026 17:36 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.97 |
| 06/23/2026 17:35 | 100 | 22.97 |
| 06/23/2026 17:35 | 100 | 22.97 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 61 | 22.99 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 100 | 22.99 |
| 06/23/2026 17:35 | 400 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.98 |
| 06/23/2026 17:35 | 100 | 22.975 |
| 06/23/2026 17:34 | 100 | 22.97 |
| 06/23/2026 17:34 | 100 | 22.97 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 200 | 22.98 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 23.00 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 100 | 22.99 |
| 06/23/2026 17:34 | 300 | 22.99 |
| 06/23/2026 17:34 | 300 | 22.99 |
| 06/23/2026 17:34 | 100 | 23.00 |
| 06/23/2026 17:34 | 100 | 23.00 |
| 06/23/2026 17:33 | 100 | 23.00 |
| 06/23/2026 17:33 | 100 | 23.00 |
| 06/23/2026 17:33 | 100 | 23.00 |
| 06/23/2026 17:33 | 100 | 23.01 |
| 06/23/2026 17:33 | 100 | 23.01 |
| 06/23/2026 17:33 | 100 | 23.01 |
| 06/23/2026 17:33 | 200 | 23.01 |
| 06/23/2026 17:33 | 100 | 23.01 |
| 06/23/2026 17:33 | 100 | 22.99 |
| 06/23/2026 17:33 | 100 | 22.99 |
| 06/23/2026 17:33 | 100 | 22.99 |
| 06/23/2026 17:33 | 100 | 22.99 |
| 06/23/2026 17:32 | 100 | 22.97 |
| 06/23/2026 17:32 | 100 | 22.98 |
| 06/23/2026 17:32 | 100 | 22.98 |
| 06/23/2026 17:32 | 100 | 22.98 |
| 06/23/2026 17:32 | 100 | 22.98 |
| 06/23/2026 17:32 | 100 | 22.98 |
| 06/23/2026 17:32 | 200 | 22.98 |
| 06/23/2026 17:32 | 100 | 22.97 |
| 06/23/2026 17:31 | 100 | 22.96 |
| 06/23/2026 17:31 | 100 | 22.96 |
| 06/23/2026 17:31 | 100 | 22.96 |
| 06/23/2026 17:31 | 100 | 22.96 |
| 06/23/2026 17:31 | 100 | 22.96 |
| 06/23/2026 17:31 | 100 | 22.96 |
| 06/23/2026 17:30 | 100 | 22.96 |
| 06/23/2026 17:30 | 15 | 22.95 |
| 06/23/2026 17:30 | 100 | 22.96 |
| 06/23/2026 17:30 | 100 | 22.96 |
| 06/23/2026 17:30 | 100 | 22.96 |
| 06/23/2026 17:30 | 100 | 22.95 |
| 06/23/2026 17:30 | 100 | 22.95 |
| 06/23/2026 17:30 | 100 | 22.95 |
| 06/23/2026 17:29 | 100 | 22.94 |
| 06/23/2026 17:29 | 100 | 22.94 |
| 06/23/2026 17:29 | 100 | 22.94 |
| 06/23/2026 17:29 | 100 | 22.94 |
| 06/23/2026 17:29 | 100 | 22.94 |
| 06/23/2026 17:29 | 100 | 22.93 |
| 06/23/2026 17:29 | 100 | 22.94 |
| 06/23/2026 17:29 | 100 | 22.93 |
| 06/23/2026 17:29 | 200 | 22.93 |
| 06/23/2026 17:29 | 100 | 22.925 |
| 06/23/2026 17:29 | 100 | 22.93 |
| 06/23/2026 17:29 | 100 | 22.93 |
| 06/23/2026 17:29 | 100 | 22.93 |
| 06/23/2026 17:29 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.93 |
| 06/23/2026 17:28 | 100 | 22.94 |
| 06/23/2026 17:28 | 100 | 22.945 |
| 06/23/2026 17:28 | 100 | 22.95 |
| 06/23/2026 17:28 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 300 | 22.95 |
| 06/23/2026 17:27 | 200 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 200 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.955 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.95 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 200 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 200 | 22.96 |
| 06/23/2026 17:27 | 200 | 22.96 |
| 06/23/2026 17:27 | 800 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:27 | 100 | 22.96 |
| 06/23/2026 17:26 | 55 | 22.95 |
| 06/23/2026 17:26 | 100 | 22.95 |
| 06/23/2026 17:26 | 100 | 22.94 |
| 06/23/2026 17:26 | 100 | 22.93 |
| 06/23/2026 17:26 | 100 | 22.93 |
| 06/23/2026 17:26 | 100 | 22.93 |
| 06/23/2026 17:23 | 200 | 22.91 |
| 06/23/2026 17:23 | 100 | 22.92 |
| 06/23/2026 17:23 | 100 | 22.91 |
| 06/23/2026 17:23 | 100 | 22.91 |
| 06/23/2026 17:23 | 100 | 22.92 |
| 06/23/2026 17:23 | 100 | 22.93 |
| 06/23/2026 17:23 | 100 | 22.94 |
| 06/23/2026 17:23 | 100 | 22.94 |
| 06/23/2026 17:23 | 100 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 300 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.92 |
| 06/23/2026 17:22 | 100 | 22.93 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 300 | 22.94 |
| 06/23/2026 17:22 | 100 | 22.94 |
| 06/23/2026 17:22 | 200 | 22.96 |
| 06/23/2026 17:22 | 100 | 22.96 |
| 06/23/2026 17:22 | 100 | 22.97 |
| 06/23/2026 17:21 | 100 | 22.97 |
| 06/23/2026 17:21 | 100 | 22.97 |
| 06/23/2026 17:21 | 100 | 22.96 |
| 06/23/2026 17:21 | 100 | 22.96 |
| 06/23/2026 17:21 | 100 | 22.96 |
| 06/23/2026 17:21 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 200 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.95 |
| 06/23/2026 17:20 | 100 | 22.94 |
| 06/23/2026 17:20 | 100 | 22.94 |
| 06/23/2026 17:20 | 100 | 22.93 |
| 06/23/2026 17:20 | 100 | 22.93 |
| 06/23/2026 17:20 | 500 | 22.93 |
| 06/23/2026 17:20 | 100 | 22.93 |
| 06/23/2026 17:20 | 100 | 22.93 |
| 06/23/2026 17:20 | 100 | 22.92 |
| 06/23/2026 17:19 | 100 | 22.92 |
| 06/23/2026 17:19 | 100 | 22.91 |
| 06/23/2026 17:19 | 200 | 22.91 |
| 06/23/2026 17:19 | 200 | 22.91 |
| 06/23/2026 17:19 | 100 | 22.91 |
| 06/23/2026 17:19 | 100 | 22.91 |
| 06/23/2026 17:19 | 100 | 22.91 |
| 06/23/2026 17:19 | 100 | 22.91 |
| 06/23/2026 17:19 | 100 | 22.91 |
| 06/23/2026 17:19 | 100 | 22.92 |
| 06/23/2026 17:19 | 100 | 22.92 |
| 06/23/2026 17:18 | 100 | 22.92 |
| 06/23/2026 17:18 | 100 | 22.92 |
| 06/23/2026 17:18 | 100 | 22.93 |
| 06/23/2026 17:18 | 100 | 22.93 |
| 06/23/2026 17:18 | 100 | 22.94 |
| 06/23/2026 17:18 | 100 | 22.95 |
| 06/23/2026 17:18 | 100 | 22.95 |
| 06/23/2026 17:18 | 100 | 22.94 |
| 06/23/2026 17:17 | 100 | 22.94 |
| 06/23/2026 17:17 | 100 | 22.94 |
| 06/23/2026 17:17 | 100 | 22.94 |
| 06/23/2026 17:17 | 200 | 22.95 |
| 06/23/2026 17:17 | 400 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.95 |
| 06/23/2026 17:17 | 100 | 22.96 |
| 06/23/2026 17:17 | 100 | 22.96 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:17 | 100 | 22.97 |
| 06/23/2026 17:16 | 200 | 22.97 |
| 06/23/2026 17:16 | 100 | 22.98 |
| 06/23/2026 17:16 | 100 | 22.98 |
| 06/23/2026 17:16 | 100 | 22.98 |
| 06/23/2026 17:16 | 100 | 22.98 |
| 06/23/2026 17:16 | 100 | 22.97 |
| 06/23/2026 17:16 | 100 | 22.97 |
| 06/23/2026 17:16 | 100 | 22.97 |
| 06/23/2026 17:16 | 100 | 22.97 |
| 06/23/2026 17:16 | 100 | 22.97 |
| 06/23/2026 17:16 | 100 | 22.96 |
| 06/23/2026 17:16 | 100 | 22.96 |
| 06/23/2026 17:16 | 100 | 22.96 |
| 06/23/2026 17:16 | 100 | 22.97 |
| 06/23/2026 17:15 | 100 | 22.97 |
| 06/23/2026 17:15 | 100 | 22.98 |
| 06/23/2026 17:15 | 100 | 22.98 |
| 06/23/2026 17:15 | 100 | 22.98 |
| 06/23/2026 17:15 | 100 | 22.98 |
| 06/23/2026 17:15 | 100 | 22.98 |
| 06/23/2026 17:15 | 100 | 22.98 |
| 06/23/2026 17:15 | 100 | 23.00 |
| 06/23/2026 17:15 | 100 | 23.00 |
| 06/23/2026 17:15 | 300 | 23.00 |
| 06/23/2026 17:15 | 100 | 23.00 |
| 06/23/2026 17:15 | 100 | 23.00 |
| 06/23/2026 17:15 | 100 | 23.00 |
| 06/23/2026 17:14 | 100 | 23.02 |
| 06/23/2026 17:14 | 100 | 23.02 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 200 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.01 |
| 06/23/2026 17:14 | 100 | 23.005 |
| 06/23/2026 17:13 | 100 | 23.00 |
| 06/23/2026 17:13 | 100 | 23.00 |
| 06/23/2026 17:13 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 200 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 200 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 400 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.00 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 800 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:12 | 100 | 23.01 |
| 06/23/2026 17:11 | 100 | 23.02 |
| 06/23/2026 17:11 | 100 | 23.02 |
| 06/23/2026 17:11 | 100 | 23.03 |
| 06/23/2026 17:11 | 100 | 23.03 |
| 06/23/2026 17:11 | 100 | 23.03 |
| 06/23/2026 17:11 | 100 | 23.03 |
| 06/23/2026 17:11 | 200 | 23.03 |
| 06/23/2026 17:11 | 300 | 23.03 |
| 06/23/2026 17:11 | 100 | 23.03 |
| 06/23/2026 17:11 | 100 | 23.02 |
| 06/23/2026 17:11 | 100 | 23.02 |
| 06/23/2026 17:11 | 100 | 23.02 |
| 06/23/2026 17:11 | 100 | 23.02 |
| 06/23/2026 17:11 | 100 | 23.01 |
| 06/23/2026 17:10 | 100 | 23.00 |
| 06/23/2026 17:10 | 100 | 23.00 |
| 06/23/2026 17:10 | 100 | 23.00 |
| 06/23/2026 17:10 | 100 | 23.00 |
| 06/23/2026 17:10 | 100 | 22.99 |
| 06/23/2026 17:10 | 100 | 22.97 |
| 06/23/2026 17:10 | 100 | 22.97 |
| 06/23/2026 17:10 | 100 | 22.98 |
| 06/23/2026 17:10 | 100 | 22.98 |
| 06/23/2026 17:10 | 100 | 22.98 |
| 06/23/2026 17:10 | 100 | 22.98 |
| 06/23/2026 17:10 | 100 | 22.98 |
| 06/23/2026 17:10 | 100 | 22.99 |
| 06/23/2026 17:10 | 100 | 22.99 |
| 06/23/2026 17:10 | 100 | 22.99 |
| 06/23/2026 17:10 | 100 | 22.99 |
| 06/23/2026 17:09 | 100 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.98 |
| 06/23/2026 17:09 | 400 | 22.98 |
| 06/23/2026 17:09 | 200 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.98 |
| 06/23/2026 17:09 | 200 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.98 |
| 06/23/2026 17:09 | 100 | 22.99 |
| 06/23/2026 17:09 | 100 | 22.99 |
| 06/23/2026 17:08 | 100 | 23.00 |
| 06/23/2026 17:08 | 100 | 23.01 |
| 06/23/2026 17:08 | 100 | 23.01 |
| 06/23/2026 17:08 | 100 | 23.01 |
| 06/23/2026 17:08 | 100 | 23.02 |
| 06/23/2026 17:08 | 100 | 23.02 |
| 06/23/2026 17:08 | 100 | 23.02 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.04 |
| 06/23/2026 17:08 | 100 | 23.04 |
| 06/23/2026 17:08 | 100 | 23.04 |
| 06/23/2026 17:08 | 100 | 23.04 |
| 06/23/2026 17:08 | 100 | 23.04 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:08 | 100 | 23.03 |
| 06/23/2026 17:07 | 100 | 23.03 |
| 06/23/2026 17:07 | 100 | 23.03 |
| 06/23/2026 17:07 | 100 | 23.02 |
| 06/23/2026 17:07 | 100 | 23.01 |
| 06/23/2026 17:07 | 100 | 23.01 |
| 06/23/2026 17:07 | 200 | 23.01 |
| 06/23/2026 17:07 | 200 | 22.99 |
| 06/23/2026 17:07 | 100 | 23.00 |
| 06/23/2026 17:07 | 100 | 23.00 |
| 06/23/2026 17:07 | 100 | 22.995 |
| 06/23/2026 17:07 | 100 | 23.00 |
| 06/23/2026 17:07 | 200 | 23.00 |
| 06/23/2026 17:07 | 100 | 23.00 |
| 06/23/2026 17:07 | 100 | 23.00 |
| 06/23/2026 17:07 | 100 | 23.00 |
| 06/23/2026 17:07 | 300 | 23.01 |
| 06/23/2026 17:07 | 500 | 23.01 |
| 06/23/2026 17:07 | 100 | 23.01 |
| 06/23/2026 17:07 | 100 | 23.01 |
| 06/23/2026 17:07 | 100 | 23.01 |
| 06/23/2026 17:06 | 100 | 23.03 |
| 06/23/2026 17:06 | 100 | 23.03 |
| 06/23/2026 17:06 | 100 | 23.02 |
| 06/23/2026 17:06 | 100 | 23.02 |
| 06/23/2026 17:06 | 200 | 23.02 |
| 06/23/2026 17:06 | 100 | 23.02 |
| 06/23/2026 17:06 | 100 | 23.02 |
| 06/23/2026 17:06 | 100 | 23.02 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:05 | 100 | 23.035 |
| 06/23/2026 17:05 | 100 | 23.03 |
| 06/23/2026 17:05 | 100 | 23.04 |
| 06/23/2026 17:05 | 100 | 23.04 |
| 06/23/2026 17:05 | 100 | 23.04 |
| 06/23/2026 17:05 | 100 | 23.04 |
| 06/23/2026 17:04 | 100 | 23.04 |
| 06/23/2026 17:04 | 100 | 23.04 |
| 06/23/2026 17:04 | 100 | 23.04 |
| 06/23/2026 17:03 | 100 | 23.04 |
| 06/23/2026 17:03 | 200 | 23.05 |
| 06/23/2026 17:03 | 200 | 23.05 |
| 06/23/2026 17:03 | 100 | 23.07 |
| 06/23/2026 17:03 | 100 | 23.07 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 300 | 23.10 |
| 06/23/2026 17:02 | 200 | 23.09 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.08 |
| 06/23/2026 17:02 | 100 | 23.07 |
| 06/23/2026 17:02 | 100 | 23.07 |
| 06/23/2026 17:02 | 100 | 23.07 |
| 06/23/2026 17:02 | 100 | 23.06 |
| 06/23/2026 17:02 | 100 | 23.06 |
| 06/23/2026 17:02 | 100 | 23.06 |
| 06/23/2026 17:02 | 100 | 23.06 |
| 06/23/2026 17:01 | 100 | 23.07 |
| 06/23/2026 17:01 | 100 | 23.07 |
| 06/23/2026 17:01 | 100 | 23.08 |
| 06/23/2026 17:01 | 100 | 23.08 |
| 06/23/2026 17:01 | 100 | 23.07 |
| 06/23/2026 17:01 | 100 | 23.06 |
| 06/23/2026 17:01 | 100 | 23.05 |
| 06/23/2026 17:01 | 100 | 23.05 |
| 06/23/2026 17:01 | 100 | 23.05 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 100 | 23.02 |
| 06/23/2026 17:00 | 100 | 23.00 |
| 06/23/2026 17:00 | 100 | 22.99 |
| 06/23/2026 17:00 | 100 | 22.99 |
| 06/23/2026 17:00 | 14 | 22.97 |
| 06/23/2026 17:00 | 100 | 22.98 |
| 06/23/2026 17:00 | 200 | 22.98 |
| 06/23/2026 17:00 | 100 | 22.97 |
| 06/23/2026 17:00 | 100 | 22.96 |
| 06/23/2026 17:00 | 100 | 22.96 |
| 06/23/2026 17:00 | 100 | 22.96 |
| 06/23/2026 17:00 | 100 | 22.96 |
| 06/23/2026 17:00 | 100 | 22.95 |
| 06/23/2026 17:00 | 100 | 22.94 |
| 06/23/2026 17:00 | 100 | 22.92 |
| 06/23/2026 17:00 | 100 | 22.92 |
| 06/23/2026 17:00 | 100 | 22.92 |
| 06/23/2026 17:00 | 100 | 22.92 |
| 06/23/2026 16:59 | 100 | 22.92 |
| 06/23/2026 16:59 | 100 | 22.92 |
| 06/23/2026 16:59 | 100 | 22.92 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 200 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.95 |
| 06/23/2026 16:59 | 100 | 22.95 |
| 06/23/2026 16:59 | 100 | 22.95 |
| 06/23/2026 16:59 | 100 | 22.95 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:59 | 100 | 22.94 |
| 06/23/2026 16:58 | 100 | 22.94 |
| 06/23/2026 16:58 | 100 | 22.94 |
| 06/23/2026 16:58 | 100 | 22.93 |
| 06/23/2026 16:58 | 100 | 22.93 |
| 06/23/2026 16:58 | 100 | 22.93 |
| 06/23/2026 16:58 | 100 | 22.93 |
| 06/23/2026 16:57 | 100 | 22.92 |
| 06/23/2026 16:57 | 100 | 22.92 |
| 06/23/2026 16:57 | 100 | 22.92 |
| 06/23/2026 16:57 | 100 | 22.91 |
| 06/23/2026 16:57 | 100 | 22.91 |
| 06/23/2026 16:57 | 100 | 22.91 |
| 06/23/2026 16:57 | 200 | 22.91 |
| 06/23/2026 16:57 | 100 | 22.91 |
| 06/23/2026 16:57 | 100 | 22.89 |
| 06/23/2026 16:56 | 100 | 22.90 |
| 06/23/2026 16:56 | 100 | 22.90 |
| 06/23/2026 16:56 | 100 | 22.91 |
| 06/23/2026 16:56 | 100 | 22.91 |
| 06/23/2026 16:56 | 100 | 22.91 |
| 06/23/2026 16:56 | 200 | 22.91 |
| 06/23/2026 16:56 | 100 | 22.91 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.89 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 200 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.90 |
| 06/23/2026 16:55 | 100 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.89 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.88 |
| 06/23/2026 16:54 | 100 | 22.88 |
| 06/23/2026 16:54 | 100 | 22.89 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 200 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.92 |
| 06/23/2026 16:54 | 300 | 22.92 |
| 06/23/2026 16:54 | 200 | 22.92 |
| 06/23/2026 16:54 | 200 | 22.92 |
| 06/23/2026 16:54 | 300 | 22.90 |
| 06/23/2026 16:54 | 200 | 22.92 |
| 06/23/2026 16:54 | 300 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.92 |
| 06/23/2026 16:54 | 200 | 22.92 |
| 06/23/2026 16:54 | 300 | 22.92 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 200 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.91 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:54 | 100 | 22.90 |
| 06/23/2026 16:53 | 100 | 22.88 |
| 06/23/2026 16:53 | 100 | 22.86 |
| 06/23/2026 16:53 | 100 | 22.87 |
| 06/23/2026 16:53 | 100 | 22.89 |
| 06/23/2026 16:53 | 100 | 22.89 |
| 06/23/2026 16:53 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:52 | 100 | 22.90 |
| 06/23/2026 16:51 | 100 | 22.90 |
| 06/23/2026 16:51 | 100 | 22.88 |
| 06/23/2026 16:51 | 100 | 22.88 |
| 06/23/2026 16:50 | 100 | 22.86 |
| 06/23/2026 16:50 | 100 | 22.85 |
| 06/23/2026 16:50 | 100 | 22.85 |
| 06/23/2026 16:50 | 100 | 22.85 |
| 06/23/2026 16:50 | 100 | 22.85 |
| 06/23/2026 16:50 | 100 | 22.85 |
| 06/23/2026 16:50 | 100 | 22.85 |
| 06/23/2026 16:50 | 79 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.81 |
| 06/23/2026 16:50 | 100 | 22.81 |
| 06/23/2026 16:50 | 100 | 22.81 |
| 06/23/2026 16:50 | 200 | 22.82 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 800 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.83 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 200 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 200 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 200 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:50 | 100 | 22.84 |
| 06/23/2026 16:49 | 100 | 22.83 |
| 06/23/2026 16:49 | 100 | 22.83 |
| 06/23/2026 16:49 | 100 | 22.85 |
| 06/23/2026 16:49 | 100 | 22.85 |
| 06/23/2026 16:49 | 100 | 22.85 |
| 06/23/2026 16:49 | 100 | 22.85 |
| 06/23/2026 16:49 | 200 | 22.85 |
| 06/23/2026 16:49 | 64 | 22.83 |
| 06/23/2026 16:49 | 100 | 22.83 |
| 06/23/2026 16:48 | 100 | 22.81 |
| 06/23/2026 16:48 | 100 | 22.81 |
| 06/23/2026 16:48 | 100 | 22.81 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.82 |
| 06/23/2026 16:48 | 100 | 22.80 |
| 06/23/2026 16:47 | 100 | 22.78 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 200 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.78 |
| 06/23/2026 16:47 | 100 | 22.78 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.81 |
| 06/23/2026 16:47 | 300 | 22.81 |
| 06/23/2026 16:47 | 100 | 22.81 |
| 06/23/2026 16:47 | 100 | 22.81 |
| 06/23/2026 16:47 | 400 | 22.81 |
| 06/23/2026 16:47 | 100 | 22.79 |
| 06/23/2026 16:47 | 100 | 22.80 |
| 06/23/2026 16:47 | 100 | 22.80 |
| 06/23/2026 16:47 | 100 | 22.80 |
| 06/23/2026 16:47 | 100 | 22.81 |
| 06/23/2026 16:47 | 100 | 22.80 |
| 06/23/2026 16:47 | 100 | 22.82 |
| 06/23/2026 16:47 | 300 | 22.82 |
| 06/23/2026 16:47 | 100 | 22.84 |
| 06/23/2026 16:46 | 100 | 22.83 |
| 06/23/2026 16:46 | 100 | 22.83 |
| 06/23/2026 16:46 | 100 | 22.85 |
| 06/23/2026 16:46 | 100 | 22.85 |
| 06/23/2026 16:46 | 500 | 22.85 |
| 06/23/2026 16:46 | 100 | 22.85 |
| 06/23/2026 16:46 | 400 | 22.86 |
| 06/23/2026 16:46 | 100 | 22.84 |
| 06/23/2026 16:46 | 100 | 22.84 |
| 06/23/2026 16:46 | 100 | 22.88 |
| 06/23/2026 16:46 | 100 | 22.88 |
| 06/23/2026 16:46 | 100 | 22.88 |
| 06/23/2026 16:46 | 100 | 22.88 |
| 06/23/2026 16:46 | 100 | 22.88 |
| 06/23/2026 16:46 | 100 | 22.88 |
| 06/23/2026 16:46 | 100 | 22.86 |
| 06/23/2026 16:45 | 200 | 22.86 |
| 06/23/2026 16:45 | 100 | 22.87 |
| 06/23/2026 16:45 | 100 | 22.86 |
| 06/23/2026 16:45 | 200 | 22.865 |
| 06/23/2026 16:45 | 100 | 22.86 |
| 06/23/2026 16:45 | 100 | 22.87 |
| 06/23/2026 16:45 | 100 | 22.88 |
| 06/23/2026 16:45 | 100 | 22.89 |
| 06/23/2026 16:45 | 100 | 22.89 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 200 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.90 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 200 | 22.91 |
| 06/23/2026 16:45 | 200 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:45 | 100 | 22.91 |
| 06/23/2026 16:44 | 100 | 22.91 |
| 06/23/2026 16:44 | 100 | 22.90 |
| 06/23/2026 16:44 | 100 | 22.90 |
| 06/23/2026 16:44 | 100 | 22.90 |
| 06/23/2026 16:44 | 100 | 22.90 |
| 06/23/2026 16:44 | 100 | 22.91 |
| 06/23/2026 16:44 | 100 | 22.91 |
| 06/23/2026 16:44 | 200 | 22.90 |
| 06/23/2026 16:44 | 100 | 22.89 |
| 06/23/2026 16:44 | 100 | 22.90 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.93 |
| 06/23/2026 16:44 | 100 | 22.93 |
| 06/23/2026 16:44 | 100 | 22.93 |
| 06/23/2026 16:43 | 100 | 22.92 |
| 06/23/2026 16:43 | 100 | 22.92 |
| 06/23/2026 16:43 | 100 | 22.91 |
| 06/23/2026 16:43 | 100 | 22.92 |
| 06/23/2026 16:43 | 100 | 22.92 |
| 06/23/2026 16:43 | 100 | 22.92 |
| 06/23/2026 16:43 | 100 | 22.92 |
| 06/23/2026 16:42 | 100 | 22.92 |
| 06/23/2026 16:42 | 100 | 22.92 |
| 06/23/2026 16:42 | 100 | 22.92 |
| 06/23/2026 16:42 | 100 | 22.92 |
| 06/23/2026 16:42 | 100 | 22.91 |
| 06/23/2026 16:42 | 100 | 22.91 |
| 06/23/2026 16:42 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 200 | 22.87 |
| 06/23/2026 16:41 | 200 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.87 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 200 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.88 |
| 06/23/2026 16:41 | 200 | 22.88 |
| 06/23/2026 16:41 | 100 | 22.89 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.92 |
| 06/23/2026 16:41 | 100 | 22.92 |
| 06/23/2026 16:41 | 100 | 22.92 |
| 06/23/2026 16:41 | 100 | 22.92 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.89 |
| 06/23/2026 16:40 | 100 | 22.89 |
| 06/23/2026 16:40 | 100 | 22.89 |
| 06/23/2026 16:40 | 100 | 22.90 |
| 06/23/2026 16:40 | 100 | 22.90 |
| 06/23/2026 16:40 | 100 | 22.90 |
| 06/23/2026 16:40 | 100 | 22.90 |
| 06/23/2026 16:40 | 300 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.92 |
| 06/23/2026 16:40 | 100 | 22.92 |
| 06/23/2026 16:40 | 100 | 22.92 |
| 06/23/2026 16:40 | 100 | 22.92 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.92 |
| 06/23/2026 16:39 | 100 | 22.92 |
| 06/23/2026 16:39 | 100 | 22.92 |
| 06/23/2026 16:39 | 300 | 22.92 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 40 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 400 | 22.91 |
| 06/23/2026 16:39 | 300 | 22.90 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:39 | 500 | 22.91 |
| 06/23/2026 16:39 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.90 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 200 | 22.91 |
| 06/23/2026 16:38 | 200 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 300 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 300 | 22.92 |
| 06/23/2026 16:38 | 300 | 22.92 |
| 06/23/2026 16:38 | 300 | 22.92 |
| 06/23/2026 16:38 | 400 | 22.92 |
| 06/23/2026 16:38 | 300 | 22.92 |
| 06/23/2026 16:38 | 300 | 22.92 |
| 06/23/2026 16:38 | 300 | 22.91 |
| 06/23/2026 16:38 | 300 | 22.91 |
| 06/23/2026 16:38 | 500 | 22.905 |
| 06/23/2026 16:38 | 400 | 22.905 |
| 06/23/2026 16:38 | 400 | 22.91 |
| 06/23/2026 16:38 | 800 | 22.905 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 200 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 200 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:38 | 1000 | 22.93 |
| 06/23/2026 16:38 | 500 | 22.93 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:38 | 100 | 22.93 |
| 06/23/2026 16:37 | 800 | 22.93 |
| 06/23/2026 16:37 | 900 | 22.93 |
| 06/23/2026 16:37 | 100 | 22.94 |
| 06/23/2026 16:37 | 100 | 22.94 |
| 06/23/2026 16:37 | 100 | 22.93 |
| 06/23/2026 16:37 | 100 | 22.93 |
| 06/23/2026 16:37 | 100 | 22.93 |
| 06/23/2026 16:37 | 200 | 22.905 |
| 06/23/2026 16:37 | 100 | 22.92 |
| 06/23/2026 16:37 | 300 | 22.905 |
| 06/23/2026 16:37 | 300 | 22.905 |
| 06/23/2026 16:37 | 400 | 22.905 |
| 06/23/2026 16:37 | 400 | 22.905 |
| 06/23/2026 16:37 | 400 | 22.905 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:37 | 200 | 22.90 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:37 | 100 | 22.90 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:37 | 100 | 22.91 |
| 06/23/2026 16:36 | 100 | 22.88 |
| 06/23/2026 16:36 | 100 | 22.88 |
| 06/23/2026 16:36 | 100 | 22.88 |
| 06/23/2026 16:36 | 100 | 22.88 |
| 06/23/2026 16:36 | 100 | 22.88 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.89 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:36 | 100 | 22.90 |
| 06/23/2026 16:35 | 100 | 22.82 |
| 06/23/2026 16:35 | 100 | 22.82 |
| 06/23/2026 16:35 | 100 | 22.80 |
| 06/23/2026 16:35 | 100 | 22.82 |
| 06/23/2026 16:35 | 100 | 22.82 |
| 06/23/2026 16:35 | 100 | 22.82 |
| 06/23/2026 16:35 | 100 | 22.83 |
| 06/23/2026 16:35 | 300 | 22.83 |
| 06/23/2026 16:35 | 100 | 22.86 |
| 06/23/2026 16:35 | 200 | 22.86 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:35 | 100 | 22.87 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.89 |
| 06/23/2026 16:34 | 100 | 22.87 |
| 06/23/2026 16:34 | 100 | 22.87 |
| 06/23/2026 16:34 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 200 | 22.87 |
| 06/23/2026 16:33 | 400 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.89 |
| 06/23/2026 16:33 | 100 | 22.89 |
| 06/23/2026 16:33 | 100 | 22.89 |
| 06/23/2026 16:33 | 100 | 22.89 |
| 06/23/2026 16:33 | 100 | 22.89 |
| 06/23/2026 16:33 | 100 | 22.89 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.87 |
| 06/23/2026 16:33 | 300 | 22.87 |
| 06/23/2026 16:33 | 100 | 22.88 |
| 06/23/2026 16:33 | 100 | 22.88 |
| 06/23/2026 16:33 | 100 | 22.88 |
| 06/23/2026 16:33 | 600 | 22.88 |
| 06/23/2026 16:33 | 100 | 22.88 |
| 06/23/2026 16:33 | 100 | 22.88 |
| 06/23/2026 16:33 | 100 | 22.88 |
| 06/23/2026 16:33 | 100 | 22.89 |
| 06/23/2026 16:33 | 200 | 22.89 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 200 | 22.88 |
| 06/23/2026 16:32 | 200 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 300 | 22.89 |
| 06/23/2026 16:32 | 100 | 22.90 |
| 06/23/2026 16:32 | 100 | 22.91 |
| 06/23/2026 16:32 | 100 | 22.91 |
| 06/23/2026 16:32 | 200 | 22.92 |
| 06/23/2026 16:32 | 300 | 22.915 |
| 06/23/2026 16:32 | 300 | 22.915 |
| 06/23/2026 16:32 | 100 | 22.92 |
| 06/23/2026 16:32 | 100 | 22.92 |
| 06/23/2026 16:32 | 800 | 22.91 |
| 06/23/2026 16:32 | 500 | 22.91 |
| 06/23/2026 16:32 | 800 | 22.91 |
| 06/23/2026 16:32 | 200 | 22.91 |
| 06/23/2026 16:32 | 100 | 22.91 |
| 06/23/2026 16:32 | 100 | 22.91 |
| 06/23/2026 16:32 | 400 | 22.91 |
| 06/23/2026 16:32 | 100 | 22.91 |
| 06/23/2026 16:32 | 200 | 22.91 |
| 06/23/2026 16:32 | 100 | 22.90 |
| 06/23/2026 16:32 | 200 | 22.90 |
| 06/23/2026 16:32 | 100 | 22.91 |
| 06/23/2026 16:32 | 200 | 22.91 |
| 06/23/2026 16:32 | 100 | 22.90 |
| 06/23/2026 16:32 | 100 | 22.87 |
| 06/23/2026 16:32 | 100 | 22.87 |
| 06/23/2026 16:32 | 100 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.90 |
| 06/23/2026 16:32 | 100 | 22.90 |
| 06/23/2026 16:32 | 100 | 22.90 |
| 06/23/2026 16:32 | 100 | 22.89 |
| 06/23/2026 16:32 | 300 | 22.88 |
| 06/23/2026 16:32 | 200 | 22.88 |
| 06/23/2026 16:32 | 100 | 22.87 |
| 06/23/2026 16:32 | 100 | 22.87 |
| 06/23/2026 16:32 | 200 | 22.87 |
| 06/23/2026 16:32 | 300 | 22.87 |
| 06/23/2026 16:32 | 300 | 22.86 |
| 06/23/2026 16:32 | 100 | 22.86 |
| 06/23/2026 16:32 | 100 | 22.86 |
| 06/23/2026 16:32 | 200 | 22.835 |
| 06/23/2026 16:31 | 100 | 22.84 |
| 06/23/2026 16:31 | 200 | 22.835 |
| 06/23/2026 16:31 | 100 | 22.83 |
| 06/23/2026 16:31 | 100 | 22.83 |
| 06/23/2026 16:31 | 100 | 22.84 |
| 06/23/2026 16:31 | 100 | 22.86 |
| 06/23/2026 16:31 | 100 | 22.86 |
| 06/23/2026 16:31 | 100 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.88 |
| 06/23/2026 16:31 | 100 | 22.88 |
| 06/23/2026 16:31 | 100 | 22.88 |
| 06/23/2026 16:31 | 100 | 22.89 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.90 |
| 06/23/2026 16:31 | 100 | 22.92 |
| 06/23/2026 16:31 | 200 | 22.925 |
| 06/23/2026 16:31 | 100 | 22.92 |
| 06/23/2026 16:31 | 300 | 22.92 |
| 06/23/2026 16:31 | 100 | 22.93 |
| 06/23/2026 16:31 | 100 | 22.93 |
| 06/23/2026 16:31 | 100 | 22.94 |
| 06/23/2026 16:30 | 100 | 22.96 |
| 06/23/2026 16:30 | 100 | 22.96 |
| 06/23/2026 16:30 | 100 | 22.96 |
| 06/23/2026 16:30 | 100 | 22.96 |
| 06/23/2026 16:30 | 100 | 22.97 |
| 06/23/2026 16:30 | 100 | 22.97 |
| 06/23/2026 16:30 | 100 | 22.99 |
| 06/23/2026 16:30 | 100 | 23.02 |
| 06/23/2026 16:30 | 100 | 23.01 |
| 06/23/2026 16:30 | 100 | 23.01 |
| 06/23/2026 16:30 | 100 | 23.01 |
| 06/23/2026 16:30 | 100 | 23.02 |
| 06/23/2026 16:30 | 100 | 23.01 |
| 06/23/2026 16:30 | 100 | 23.01 |
| 06/23/2026 16:29 | 100 | 23.01 |
| 06/23/2026 16:29 | 100 | 23.02 |
| 06/23/2026 16:29 | 100 | 23.02 |
| 06/23/2026 16:29 | 100 | 23.02 |
| 06/23/2026 16:29 | 100 | 23.04 |
| 06/23/2026 16:29 | 100 | 23.04 |
| 06/23/2026 16:29 | 100 | 23.04 |
| 06/23/2026 16:29 | 100 | 23.04 |
| 06/23/2026 16:29 | 100 | 23.03 |
| 06/23/2026 16:29 | 100 | 23.03 |
| 06/23/2026 16:29 | 100 | 23.03 |
| 06/23/2026 16:28 | 100 | 23.03 |
| 06/23/2026 16:28 | 100 | 23.03 |
| 06/23/2026 16:28 | 100 | 23.04 |
| 06/23/2026 16:28 | 100 | 23.04 |
| 06/23/2026 16:28 | 100 | 23.04 |
| 06/23/2026 16:28 | 100 | 23.04 |
| 06/23/2026 16:28 | 100 | 23.04 |
| 06/23/2026 16:28 | 200 | 23.04 |
| 06/23/2026 16:28 | 200 | 23.04 |
| 06/23/2026 16:28 | 100 | 23.05 |
| 06/23/2026 16:28 | 200 | 23.05 |
| 06/23/2026 16:28 | 100 | 23.05 |
| 06/23/2026 16:28 | 100 | 23.05 |
| 06/23/2026 16:28 | 100 | 23.07 |
| 06/23/2026 16:27 | 100 | 23.07 |
| 06/23/2026 16:27 | 100 | 23.07 |
| 06/23/2026 16:27 | 100 | 23.07 |
| 06/23/2026 16:27 | 100 | 23.07 |
| 06/23/2026 16:27 | 100 | 23.07 |
| 06/23/2026 16:27 | 100 | 23.07 |
| 06/23/2026 16:27 | 100 | 23.08 |
| 06/23/2026 16:27 | 100 | 23.10 |
| 06/23/2026 16:27 | 100 | 23.10 |
| 06/23/2026 16:27 | 100 | 23.09 |
| 06/23/2026 16:27 | 100 | 23.09 |
| 06/23/2026 16:27 | 100 | 23.09 |
| 06/23/2026 16:27 | 100 | 23.08 |
| 06/23/2026 16:27 | 100 | 23.08 |
| 06/23/2026 16:27 | 200 | 23.08 |
| 06/23/2026 16:26 | 100 | 23.06 |
| 06/23/2026 16:26 | 100 | 23.07 |
| 06/23/2026 16:26 | 100 | 23.07 |
| 06/23/2026 16:26 | 100 | 23.09 |
| 06/23/2026 16:26 | 100 | 23.09 |
| 06/23/2026 16:26 | 100 | 23.09 |
| 06/23/2026 16:26 | 100 | 23.09 |
| 06/23/2026 16:26 | 200 | 23.09 |
| 06/23/2026 16:26 | 100 | 23.09 |
| 06/23/2026 16:26 | 100 | 23.09 |
| 06/23/2026 16:26 | 100 | 23.10 |
| 06/23/2026 16:26 | 100 | 23.10 |
| 06/23/2026 16:26 | 100 | 23.10 |
| 06/23/2026 16:26 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.09 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.11 |
| 06/23/2026 16:25 | 100 | 23.12 |
| 06/23/2026 16:25 | 100 | 23.12 |
| 06/23/2026 16:25 | 300 | 23.12 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:25 | 200 | 23.10 |
| 06/23/2026 16:25 | 100 | 23.10 |
| 06/23/2026 16:24 | 100 | 23.11 |
| 06/23/2026 16:24 | 100 | 23.12 |
| 06/23/2026 16:24 | 100 | 23.13 |
| 06/23/2026 16:24 | 100 | 23.12 |
| 06/23/2026 16:24 | 100 | 23.12 |
| 06/23/2026 16:24 | 100 | 23.13 |
| 06/23/2026 16:24 | 100 | 23.14 |
| 06/23/2026 16:24 | 100 | 23.14 |
| 06/23/2026 16:24 | 100 | 23.15 |
| 06/23/2026 16:24 | 100 | 23.15 |
| 06/23/2026 16:24 | 100 | 23.15 |
| 06/23/2026 16:23 | 100 | 23.15 |
| 06/23/2026 16:23 | 200 | 23.16 |
| 06/23/2026 16:23 | 100 | 23.16 |
| 06/23/2026 16:23 | 100 | 23.16 |
| 06/23/2026 16:23 | 100 | 23.15 |
| 06/23/2026 16:23 | 100 | 23.15 |
| 06/23/2026 16:23 | 100 | 23.15 |
| 06/23/2026 16:23 | 100 | 23.15 |
| 06/23/2026 16:23 | 100 | 23.15 |
| 06/23/2026 16:23 | 200 | 23.15 |
| 06/23/2026 16:23 | 100 | 23.13 |
| 06/23/2026 16:23 | 100 | 23.14 |
| 06/23/2026 16:23 | 100 | 23.14 |
| 06/23/2026 16:23 | 100 | 23.145 |
| 06/23/2026 16:23 | 200 | 23.14 |
| 06/23/2026 16:23 | 100 | 23.13 |
| 06/23/2026 16:23 | 200 | 23.13 |
| 06/23/2026 16:23 | 100 | 23.13 |
| 06/23/2026 16:23 | 100 | 23.13 |
| 06/23/2026 16:23 | 100 | 23.14 |
| 06/23/2026 16:23 | 600 | 23.14 |
| 06/23/2026 16:23 | 100 | 23.13 |
| 06/23/2026 16:23 | 100 | 23.13 |
| 06/23/2026 16:23 | 100 | 23.12 |
| 06/23/2026 16:23 | 100 | 23.12 |
| 06/23/2026 16:23 | 100 | 23.12 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 1 | 23.11 |
| 06/23/2026 16:22 | 1 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 300 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 500 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.12 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 200 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.11 |
| 06/23/2026 16:22 | 100 | 23.13 |
| 06/23/2026 16:22 | 100 | 23.13 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.13 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 300 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 200 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.14 |
| 06/23/2026 16:22 | 100 | 23.15 |
| 06/23/2026 16:22 | 100 | 23.15 |
| 06/23/2026 16:22 | 200 | 23.15 |
| 06/23/2026 16:22 | 200 | 23.15 |
| 06/23/2026 16:22 | 300 | 23.15 |
| 06/23/2026 16:22 | 300 | 23.15 |
| 06/23/2026 16:22 | 100 | 23.15 |
| 06/23/2026 16:22 | 800 | 23.15 |
| 06/23/2026 16:22 | 300 | 23.15 |
| 06/23/2026 16:22 | 300 | 23.15 |
| 06/23/2026 16:22 | 100 | 23.15 |
| 06/23/2026 16:22 | 200 | 23.15 |
| 06/23/2026 16:22 | 200 | 23.15 |
| 06/23/2026 16:22 | 100 | 23.15 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 200 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.155 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 200 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.17 |
| 06/23/2026 16:22 | 100 | 23.17 |
| 06/23/2026 16:22 | 200 | 23.16 |
| 06/23/2026 16:22 | 200 | 23.16 |
| 06/23/2026 16:22 | 200 | 23.16 |
| 06/23/2026 16:22 | 200 | 23.16 |
| 06/23/2026 16:22 | 400 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 400 | 23.16 |
| 06/23/2026 16:22 | 200 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.16 |
| 06/23/2026 16:22 | 100 | 23.19 |
| 06/23/2026 16:22 | 100 | 23.19 |
| 06/23/2026 16:22 | 100 | 23.19 |
| 06/23/2026 16:21 | 100 | 23.21 |
| 06/23/2026 16:21 | 100 | 23.20 |
| 06/23/2026 16:21 | 100 | 23.205 |
| 06/23/2026 16:21 | 400 | 23.20 |
| 06/23/2026 16:21 | 100 | 23.20 |
| 06/23/2026 16:21 | 100 | 23.18 |
| 06/23/2026 16:21 | 100 | 23.18 |
| 06/23/2026 16:21 | 100 | 23.18 |
| 06/23/2026 16:21 | 100 | 23.18 |
| 06/23/2026 16:21 | 100 | 23.18 |
| 06/23/2026 16:20 | 100 | 23.18 |
| 06/23/2026 16:20 | 100 | 23.17 |
| 06/23/2026 16:20 | 100 | 23.165 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 600 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 200 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.16 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.20 |
| 06/23/2026 16:20 | 100 | 23.20 |
| 06/23/2026 16:20 | 100 | 23.20 |
| 06/23/2026 16:20 | 100 | 23.18 |
| 06/23/2026 16:20 | 100 | 23.20 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:20 | 100 | 23.19 |
| 06/23/2026 16:19 | 100 | 23.20 |
| 06/23/2026 16:19 | 100 | 23.20 |
| 06/23/2026 16:19 | 100 | 23.20 |
| 06/23/2026 16:19 | 100 | 23.20 |
| 06/23/2026 16:19 | 100 | 23.21 |
| 06/23/2026 16:19 | 100 | 23.21 |
| 06/23/2026 16:19 | 100 | 23.21 |
| 06/23/2026 16:19 | 100 | 23.21 |
| 06/23/2026 16:19 | 300 | 23.18 |
| 06/23/2026 16:19 | 100 | 23.14 |
| 06/23/2026 16:19 | 100 | 23.08 |
| 06/23/2026 16:18 | 100 | 23.06 |
| 06/23/2026 16:18 | 200 | 23.07 |
| 06/23/2026 16:18 | 200 | 23.07 |
| 06/23/2026 16:18 | 300 | 23.07 |
| 06/23/2026 16:18 | 100 | 23.06 |
| 06/23/2026 16:18 | 2100 | 23.05 |
| 06/23/2026 16:18 | 200 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.05 |
| 06/23/2026 16:18 | 100 | 23.04 |
| 06/23/2026 16:18 | 100 | 23.04 |
| 06/23/2026 16:18 | 300 | 23.01 |
| 06/23/2026 16:18 | 100 | 23.04 |
| 06/23/2026 16:18 | 300 | 23.04 |
| 06/23/2026 16:18 | 300 | 23.03 |
| 06/23/2026 16:18 | 100 | 23.02 |
| 06/23/2026 16:18 | 300 | 23.02 |
| 06/23/2026 16:18 | 100 | 23.01 |
| 06/23/2026 16:18 | 300 | 23.01 |
| 06/23/2026 16:18 | 200 | 23.00 |
| 06/23/2026 16:18 | 100 | 23.00 |
| 06/23/2026 16:18 | 100 | 22.96 |
| 06/23/2026 16:18 | 100 | 22.96 |
| 06/23/2026 16:18 | 100 | 22.95 |
| 06/23/2026 16:18 | 100 | 22.96 |
| 06/23/2026 16:18 | 100 | 22.98 |
| 06/23/2026 16:18 | 100 | 22.98 |
| 06/23/2026 16:18 | 100 | 22.98 |
| 06/23/2026 16:17 | 100 | 23.00 |
| 06/23/2026 16:17 | 100 | 23.01 |
| 06/23/2026 16:17 | 100 | 23.02 |
| 06/23/2026 16:17 | 100 | 23.02 |
| 06/23/2026 16:17 | 100 | 23.02 |
| 06/23/2026 16:17 | 100 | 23.02 |
| 06/23/2026 16:17 | 100 | 23.02 |
| 06/23/2026 16:17 | 100 | 23.03 |
| 06/23/2026 16:17 | 100 | 23.04 |
| 06/23/2026 16:17 | 100 | 23.04 |
| 06/23/2026 16:17 | 800 | 23.04 |
| 06/23/2026 16:16 | 100 | 23.04 |
| 06/23/2026 16:16 | 100 | 23.03 |
| 06/23/2026 16:16 | 100 | 23.03 |
| 06/23/2026 16:16 | 100 | 23.01 |
| 06/23/2026 16:16 | 300 | 23.01 |
| 06/23/2026 16:16 | 100 | 23.02 |
| 06/23/2026 16:16 | 100 | 23.02 |
| 06/23/2026 16:16 | 100 | 23.02 |
| 06/23/2026 16:16 | 100 | 23.02 |
| 06/23/2026 16:16 | 100 | 23.02 |
| 06/23/2026 16:16 | 100 | 23.02 |
| 06/23/2026 16:15 | 100 | 23.00 |
| 06/23/2026 16:15 | 300 | 23.00 |
| 06/23/2026 16:15 | 100 | 23.01 |
| 06/23/2026 16:15 | 100 | 23.03 |
| 06/23/2026 16:15 | 100 | 23.02 |
| 06/23/2026 16:14 | 100 | 23.04 |
| 06/23/2026 16:14 | 100 | 23.04 |
| 06/23/2026 16:14 | 100 | 23.04 |
| 06/23/2026 16:14 | 100 | 23.05 |
| 06/23/2026 16:14 | 100 | 23.05 |
| 06/23/2026 16:14 | 100 | 23.06 |
| 06/23/2026 16:13 | 100 | 23.05 |
| 06/23/2026 16:13 | 100 | 23.05 |
| 06/23/2026 16:13 | 100 | 23.05 |
| 06/23/2026 16:13 | 200 | 23.08 |
| 06/23/2026 16:13 | 100 | 23.09 |
| 06/23/2026 16:13 | 100 | 23.09 |
| 06/23/2026 16:13 | 100 | 23.10 |
| 06/23/2026 16:13 | 100 | 23.10 |
| 06/23/2026 16:13 | 100 | 23.10 |
| 06/23/2026 16:12 | 100 | 23.10 |
| 06/23/2026 16:12 | 100 | 23.09 |
| 06/23/2026 16:12 | 100 | 23.09 |
| 06/23/2026 16:12 | 100 | 23.09 |
| 06/23/2026 16:12 | 200 | 23.09 |
| 06/23/2026 16:12 | 100 | 23.09 |
| 06/23/2026 16:12 | 100 | 23.09 |
| 06/23/2026 16:12 | 100 | 23.09 |
| 06/23/2026 16:12 | 100 | 23.09 |
| 06/23/2026 16:12 | 100 | 23.08 |
| 06/23/2026 16:12 | 100 | 23.07 |
| 06/23/2026 16:12 | 100 | 23.07 |
| 06/23/2026 16:12 | 100 | 23.07 |
| 06/23/2026 16:12 | 100 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.08 |
| 06/23/2026 16:11 | 100 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.07 |
| 06/23/2026 16:11 | 400 | 23.07 |
| 06/23/2026 16:11 | 100 | 23.06 |
| 06/23/2026 16:11 | 100 | 23.06 |
| 06/23/2026 16:11 | 100 | 23.09 |
| 06/23/2026 16:11 | 300 | 23.09 |
| 06/23/2026 16:11 | 300 | 23.09 |
| 06/23/2026 16:11 | 300 | 23.10 |
| 06/23/2026 16:11 | 300 | 23.10 |
| 06/23/2026 16:11 | 300 | 23.10 |
| 06/23/2026 16:11 | 100 | 23.10 |
| 06/23/2026 16:11 | 100 | 23.11 |
| 06/23/2026 16:11 | 300 | 23.11 |
| 06/23/2026 16:11 | 300 | 23.12 |
| 06/23/2026 16:11 | 400 | 23.15 |
| 06/23/2026 16:11 | 300 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 300 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 300 | 23.11 |
| 06/23/2026 16:11 | 300 | 23.11 |
| 06/23/2026 16:11 | 400 | 23.14 |
| 06/23/2026 16:11 | 300 | 23.12 |
| 06/23/2026 16:11 | 300 | 23.12 |
| 06/23/2026 16:11 | 300 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 300 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 300 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.13 |
| 06/23/2026 16:11 | 200 | 23.09 |
| 06/23/2026 16:11 | 100 | 23.10 |
| 06/23/2026 16:11 | 100 | 23.11 |
| 06/23/2026 16:11 | 300 | 23.11 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 300 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.12 |
| 06/23/2026 16:11 | 800 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.11 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 800 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 300 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.13 |
| 06/23/2026 16:11 | 300 | 23.11 |
| 06/23/2026 16:11 | 100 | 23.11 |
| 06/23/2026 16:11 | 300 | 23.12 |
| 06/23/2026 16:11 | 100 | 23.12 |
| 06/23/2026 16:11 | 200 | 23.13 |
| 06/23/2026 16:11 | 800 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 200 | 23.14 |
| 06/23/2026 16:11 | 200 | 23.14 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 400 | 23.145 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.15 |
| 06/23/2026 16:11 | 300 | 23.15 |
| 06/23/2026 16:11 | 100 | 23.19 |
| 06/23/2026 16:10 | 100 | 23.20 |
| 06/23/2026 16:10 | 100 | 23.21 |
| 06/23/2026 16:10 | 300 | 23.21 |
| 06/23/2026 16:10 | 100 | 23.24 |
| 06/23/2026 16:10 | 100 | 23.24 |
| 06/23/2026 16:10 | 100 | 23.24 |
| 06/23/2026 16:10 | 100 | 23.24 |
| 06/23/2026 16:10 | 100 | 23.24 |
| 06/23/2026 16:10 | 100 | 23.23 |
| 06/23/2026 16:10 | 100 | 23.23 |
| 06/23/2026 16:10 | 100 | 23.22 |
| 06/23/2026 16:10 | 100 | 23.22 |
| 06/23/2026 16:09 | 100 | 23.19 |
| 06/23/2026 16:09 | 100 | 23.17 |
| 06/23/2026 16:09 | 100 | 23.17 |
| 06/23/2026 16:09 | 100 | 23.15 |
| 06/23/2026 16:09 | 34 | 23.15 |
| 06/23/2026 16:08 | 100 | 23.16 |
| 06/23/2026 16:08 | 100 | 23.16 |
| 06/23/2026 16:08 | 100 | 23.16 |
| 06/23/2026 16:08 | 100 | 23.16 |
| 06/23/2026 16:08 | 100 | 23.16 |
| 06/23/2026 16:08 | 100 | 23.14 |
| 06/23/2026 16:08 | 200 | 23.14 |
| 06/23/2026 16:08 | 200 | 23.13 |
| 06/23/2026 16:08 | 300 | 23.13 |
| 06/23/2026 16:08 | 100 | 23.13 |
| 06/23/2026 16:08 | 100 | 23.12 |
| 06/23/2026 16:08 | 100 | 23.12 |
| 06/23/2026 16:08 | 100 | 23.12 |
| 06/23/2026 16:08 | 200 | 23.12 |
| 06/23/2026 16:08 | 100 | 23.12 |
| 06/23/2026 16:08 | 100 | 23.12 |
| 06/23/2026 16:08 | 100 | 23.11 |
| 06/23/2026 16:08 | 100 | 23.11 |
| 06/23/2026 16:07 | 100 | 23.10 |
| 06/23/2026 16:07 | 100 | 23.12 |
| 06/23/2026 16:07 | 100 | 23.12 |
| 06/23/2026 16:07 | 100 | 23.12 |
| 06/23/2026 16:07 | 100 | 23.12 |
| 06/23/2026 16:07 | 100 | 23.12 |
| 06/23/2026 16:07 | 100 | 23.12 |
| 06/23/2026 16:07 | 100 | 23.11 |
| 06/23/2026 16:07 | 100 | 23.11 |
| 06/23/2026 16:07 | 100 | 23.11 |
| 06/23/2026 16:07 | 100 | 23.11 |
| 06/23/2026 16:06 | 200 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.14 |
| 06/23/2026 16:06 | 100 | 23.14 |
| 06/23/2026 16:06 | 100 | 23.14 |
| 06/23/2026 16:06 | 300 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 200 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.135 |
| 06/23/2026 16:06 | 200 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.12 |
| 06/23/2026 16:06 | 200 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.13 |
| 06/23/2026 16:06 | 100 | 23.12 |
| 06/23/2026 16:05 | 100 | 23.12 |
| 06/23/2026 16:05 | 100 | 23.12 |
| 06/23/2026 16:05 | 200 | 23.12 |
| 06/23/2026 16:05 | 100 | 23.12 |
| 06/23/2026 16:05 | 100 | 23.12 |
| 06/23/2026 16:05 | 200 | 23.12 |
| 06/23/2026 16:05 | 100 | 23.12 |
| 06/23/2026 16:05 | 200 | 23.12 |
| 06/23/2026 16:05 | 100 | 23.11 |
| 06/23/2026 16:05 | 100 | 23.10 |
| 06/23/2026 16:05 | 100 | 23.09 |
| 06/23/2026 16:05 | 3200 | 23.09 |
| 06/23/2026 16:05 | 100 | 23.09 |
| 06/23/2026 16:05 | 100 | 23.08 |
| 06/23/2026 16:05 | 100 | 23.07 |
| 06/23/2026 16:05 | 200 | 23.07 |
| 06/23/2026 16:05 | 100 | 23.06 |
| 06/23/2026 16:05 | 100 | 23.06 |
| 06/23/2026 16:05 | 100 | 23.06 |
| 06/23/2026 16:05 | 300 | 23.06 |
| 06/23/2026 16:05 | 300 | 23.05 |
| 06/23/2026 16:05 | 100 | 23.03 |
| 06/23/2026 16:05 | 100 | 23.03 |
| 06/23/2026 16:05 | 100 | 23.01 |
| 06/23/2026 16:05 | 300 | 23.01 |
| 06/23/2026 16:05 | 100 | 23.04 |
| 06/23/2026 16:05 | 100 | 23.06 |
| 06/23/2026 16:05 | 100 | 23.06 |
| 06/23/2026 16:04 | 100 | 23.10 |
| 06/23/2026 16:04 | 100 | 23.10 |
| 06/23/2026 16:04 | 100 | 23.10 |
| 06/23/2026 16:04 | 100 | 23.10 |
| 06/23/2026 16:04 | 100 | 23.10 |
| 06/23/2026 16:04 | 100 | 23.10 |
| 06/23/2026 16:04 | 100 | 23.10 |
| 06/23/2026 16:04 | 100 | 23.08 |
| 06/23/2026 16:04 | 100 | 23.08 |
| 06/23/2026 16:04 | 100 | 23.08 |
| 06/23/2026 16:04 | 100 | 23.08 |
| 06/23/2026 16:04 | 100 | 23.08 |
| 06/23/2026 16:04 | 100 | 23.09 |
| 06/23/2026 16:03 | 100 | 23.05 |
| 06/23/2026 16:03 | 100 | 23.07 |
| 06/23/2026 16:03 | 100 | 23.07 |
| 06/23/2026 16:03 | 100 | 23.09 |
| 06/23/2026 16:03 | 100 | 23.09 |
| 06/23/2026 16:03 | 100 | 23.09 |
| 06/23/2026 16:03 | 100 | 23.08 |
| 06/23/2026 16:03 | 200 | 23.08 |
| 06/23/2026 16:02 | 100 | 23.08 |
| 06/23/2026 16:02 | 100 | 23.08 |
| 06/23/2026 16:02 | 100 | 23.08 |
| 06/23/2026 16:02 | 100 | 23.10 |
| 06/23/2026 16:02 | 100 | 23.10 |
| 06/23/2026 16:02 | 100 | 23.10 |
| 06/23/2026 16:02 | 100 | 23.10 |
| 06/23/2026 16:02 | 100 | 23.10 |
| 06/23/2026 16:02 | 100 | 23.09 |
| 06/23/2026 16:02 | 100 | 23.10 |
| 06/23/2026 16:02 | 100 | 23.13 |
| 06/23/2026 16:02 | 100 | 23.13 |
| 06/23/2026 16:02 | 100 | 23.13 |
| 06/23/2026 16:02 | 100 | 23.15 |
| 06/23/2026 16:02 | 200 | 23.15 |
| 06/23/2026 16:02 | 100 | 23.15 |
| 06/23/2026 16:02 | 800 | 23.15 |
| 06/23/2026 16:02 | 800 | 23.15 |
| 06/23/2026 16:02 | 200 | 23.15 |
| 06/23/2026 16:02 | 100 | 23.15 |
| 06/23/2026 16:02 | 100 | 23.15 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 200 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.17 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.15 |
| 06/23/2026 16:02 | 100 | 23.15 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:02 | 100 | 23.17 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.18 |
| 06/23/2026 16:02 | 300 | 23.18 |
| 06/23/2026 16:02 | 100 | 23.17 |
| 06/23/2026 16:02 | 100 | 23.17 |
| 06/23/2026 16:02 | 100 | 23.17 |
| 06/23/2026 16:02 | 100 | 23.17 |
| 06/23/2026 16:02 | 300 | 23.155 |
| 06/23/2026 16:02 | 100 | 23.16 |
| 06/23/2026 16:01 | 84 | 23.16 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 73 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.18 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.19 |
| 06/23/2026 16:01 | 100 | 23.17 |
| 06/23/2026 16:01 | 100 | 23.17 |
| 06/23/2026 16:01 | 100 | 23.17 |
| 06/23/2026 16:01 | 100 | 23.17 |
| 06/23/2026 16:01 | 100 | 23.17 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 300 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.15 |
| 06/23/2026 16:00 | 300 | 23.14 |
| 06/23/2026 16:00 | 100 | 23.13 |
| 06/23/2026 16:00 | 100 | 23.14 |
| 06/23/2026 16:00 | 100 | 23.11 |
| 06/23/2026 16:00 | 100 | 23.11 |
| 06/23/2026 16:00 | 300 | 23.11 |
| 06/23/2026 16:00 | 300 | 23.12 |
| 06/23/2026 16:00 | 300 | 23.12 |
| 06/23/2026 16:00 | 200 | 23.14 |
| 06/23/2026 16:00 | 100 | 23.15 |
| 06/23/2026 16:00 | 100 | 23.15 |
| 06/23/2026 16:00 | 400 | 23.15 |
| 06/23/2026 16:00 | 300 | 23.15 |
| 06/23/2026 16:00 | 300 | 23.15 |
| 06/23/2026 16:00 | 200 | 23.15 |
| 06/23/2026 16:00 | 400 | 23.15 |
| 06/23/2026 16:00 | 2000 | 23.16 |
| 06/23/2026 16:00 | 800 | 23.16 |
| 06/23/2026 16:00 | 1800 | 23.16 |
| 06/23/2026 16:00 | 200 | 23.16 |
| 06/23/2026 16:00 | 800 | 23.16 |
| 06/23/2026 16:00 | 1400 | 23.16 |
| 06/23/2026 16:00 | 200 | 23.16 |
| 06/23/2026 16:00 | 300 | 23.155 |
| 06/23/2026 16:00 | 100 | 23.155 |
| 06/23/2026 16:00 | 100 | 23.15 |
| 06/23/2026 16:00 | 100 | 23.15 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 800 | 23.16 |
| 06/23/2026 16:00 | 200 | 23.16 |
| 06/23/2026 16:00 | 200 | 23.16 |
| 06/23/2026 16:00 | 200 | 23.16 |
| 06/23/2026 16:00 | 800 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 200 | 23.16 |
| 06/23/2026 16:00 | 200 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.17 |
| 06/23/2026 16:00 | 100 | 23.17 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.15 |
| 06/23/2026 16:00 | 100 | 23.16 |
| 06/23/2026 16:00 | 100 | 23.14 |
| 06/23/2026 16:00 | 200 | 23.14 |
| 06/23/2026 16:00 | 100 | 23.10 |
| 06/23/2026 16:00 | 100 | 23.09 |
| 06/23/2026 16:00 | 100 | 23.09 |
| 06/23/2026 16:00 | 100 | 23.09 |
| 06/23/2026 16:00 | 300 | 23.08 |
| 06/23/2026 16:00 | 100 | 23.08 |
| 06/23/2026 16:00 | 100 | 23.08 |
| 06/23/2026 15:59 | 100 | 23.08 |
| 06/23/2026 15:59 | 100 | 23.08 |
| 06/23/2026 15:59 | 300 | 23.08 |
| 06/23/2026 15:59 | 200 | 23.06 |
| 06/23/2026 15:59 | 200 | 23.04 |
| 06/23/2026 15:59 | 200 | 23.07 |
| 06/23/2026 15:59 | 100 | 23.06 |
| 06/23/2026 15:59 | 200 | 23.06 |
| 06/23/2026 15:59 | 100 | 23.06 |
| 06/23/2026 15:59 | 100 | 23.06 |
| 06/23/2026 15:59 | 100 | 23.06 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 800 | 23.05 |
| 06/23/2026 15:59 | 800 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 800 | 23.05 |
| 06/23/2026 15:59 | 1300 | 23.05 |
| 06/23/2026 15:59 | 200 | 23.05 |
| 06/23/2026 15:59 | 200 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 500 | 23.05 |
| 06/23/2026 15:59 | 500 | 23.05 |
| 06/23/2026 15:59 | 500 | 23.05 |
| 06/23/2026 15:59 | 300 | 23.05 |
| 06/23/2026 15:59 | 800 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 400 | 23.05 |
| 06/23/2026 15:59 | 800 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 1000 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 200 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 200 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.05 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:59 | 100 | 23.04 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 200 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.02 |
| 06/23/2026 15:58 | 100 | 23.00 |
| 06/23/2026 15:58 | 500 | 23.00 |
| 06/23/2026 15:58 | 200 | 22.99 |
| 06/23/2026 15:58 | 300 | 22.98 |
| 06/23/2026 15:58 | 100 | 22.98 |
| 06/23/2026 15:58 | 100 | 22.98 |
| 06/23/2026 15:58 | 200 | 22.98 |
| 06/23/2026 15:58 | 100 | 22.98 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.97 |
| 06/23/2026 15:58 | 100 | 22.96 |
| 06/23/2026 15:58 | 100 | 22.96 |
| 06/23/2026 15:57 | 200 | 22.94 |
| 06/23/2026 15:57 | 300 | 22.94 |
| 06/23/2026 15:57 | 100 | 22.95 |
| 06/23/2026 15:57 | 100 | 22.96 |
| 06/23/2026 15:57 | 100 | 22.95 |
| 06/23/2026 15:57 | 100 | 22.95 |
| 06/23/2026 15:57 | 200 | 22.98 |
| 06/23/2026 15:56 | 100 | 23.01 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 23.04 |
| 06/23/2026 15:56 | 100 | 23.04 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 22.99 |
| 06/23/2026 15:56 | 100 | 23.01 |
| 06/23/2026 15:56 | 200 | 23.01 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 23.02 |
| 06/23/2026 15:56 | 100 | 23.00 |
| 06/23/2026 15:56 | 200 | 23.01 |
| 06/23/2026 15:56 | 1 | 23.00 |
| 06/23/2026 15:56 | 50 | 23.00 |
| 06/23/2026 15:56 | 100 | 23.00 |
| 06/23/2026 15:56 | 100 | 23.00 |
| 06/23/2026 15:56 | 1400 | 23.00 |
| 06/23/2026 15:56 | 100 | 22.99 |
| 06/23/2026 15:56 | 100 | 22.99 |
| 06/23/2026 15:56 | 100 | 22.99 |
| 06/23/2026 15:55 | 100 | 22.98 |
| 06/23/2026 15:55 | 100 | 22.98 |
| 06/23/2026 15:55 | 100 | 22.98 |
| 06/23/2026 15:55 | 100 | 22.97 |
| 06/23/2026 15:55 | 100 | 22.97 |
| 06/23/2026 15:55 | 100 | 22.97 |
| 06/23/2026 15:55 | 100 | 22.97 |
| 06/23/2026 15:55 | 100 | 22.98 |
| 06/23/2026 15:55 | 100 | 22.98 |
| 06/23/2026 15:55 | 100 | 22.98 |
| 06/23/2026 15:55 | 100 | 22.965 |
| 06/23/2026 15:55 | 100 | 22.93 |
| 06/23/2026 15:55 | 100 | 22.91 |
| 06/23/2026 15:55 | 100 | 22.89 |
| 06/23/2026 15:55 | 100 | 22.89 |
| 06/23/2026 15:54 | 100 | 22.89 |
| 06/23/2026 15:54 | 100 | 22.88 |
| 06/23/2026 15:54 | 100 | 22.88 |
| 06/23/2026 15:54 | 100 | 22.87 |
| 06/23/2026 15:54 | 100 | 22.89 |
| 06/23/2026 15:54 | 100 | 22.89 |
| 06/23/2026 15:54 | 100 | 22.89 |
| 06/23/2026 15:54 | 100 | 22.90 |
| 06/23/2026 15:54 | 200 | 22.90 |
| 06/23/2026 15:54 | 300 | 22.90 |
| 06/23/2026 15:54 | 200 | 22.90 |
| 06/23/2026 15:54 | 300 | 22.91 |
| 06/23/2026 15:54 | 200 | 22.91 |
| 06/23/2026 15:54 | 100 | 22.90 |
| 06/23/2026 15:54 | 100 | 22.90 |
| 06/23/2026 15:53 | 100 | 22.83 |
| 06/23/2026 15:52 | 24 | 22.78 |
| 06/23/2026 15:52 | 100 | 22.78 |
| 06/23/2026 15:52 | 100 | 22.75 |
| 06/23/2026 15:52 | 100 | 22.75 |
| 06/23/2026 15:52 | 100 | 22.72 |
| 06/23/2026 15:52 | 100 | 22.72 |
| 06/23/2026 15:52 | 100 | 22.72 |
| 06/23/2026 15:51 | 100 | 22.71 |
| 06/23/2026 15:51 | 200 | 22.71 |
| 06/23/2026 15:51 | 100 | 22.73 |
| 06/23/2026 15:51 | 100 | 22.73 |
| 06/23/2026 15:51 | 100 | 22.73 |
| 06/23/2026 15:51 | 100 | 22.73 |
| 06/23/2026 15:51 | 100 | 22.74 |
| 06/23/2026 15:51 | 100 | 22.74 |
| 06/23/2026 15:51 | 100 | 22.75 |
| 06/23/2026 15:51 | 100 | 22.75 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 200 | 22.77 |
| 06/23/2026 15:51 | 200 | 22.77 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.765 |
| 06/23/2026 15:51 | 100 | 22.77 |
| 06/23/2026 15:51 | 100 | 22.77 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:51 | 100 | 22.74 |
| 06/23/2026 15:51 | 200 | 22.75 |
| 06/23/2026 15:51 | 200 | 22.75 |
| 06/23/2026 15:51 | 100 | 22.74 |
| 06/23/2026 15:51 | 300 | 22.74 |
| 06/23/2026 15:51 | 100 | 22.76 |
| 06/23/2026 15:50 | 100 | 22.78 |
| 06/23/2026 15:50 | 100 | 22.78 |
| 06/23/2026 15:50 | 100 | 22.78 |
| 06/23/2026 15:50 | 100 | 22.78 |
| 06/23/2026 15:50 | 600 | 22.785 |
| 06/23/2026 15:50 | 200 | 22.785 |
| 06/23/2026 15:50 | 3 | 22.76 |
| 06/23/2026 15:50 | 100 | 22.76 |
| 06/23/2026 15:50 | 100 | 22.76 |
| 06/23/2026 15:50 | 100 | 22.73 |
| 06/23/2026 15:49 | 100 | 22.72 |
| 06/23/2026 15:49 | 100 | 22.72 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 300 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 400 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.67 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 1000 | 22.68 |
| 06/23/2026 15:49 | 200 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.68 |
| 06/23/2026 15:49 | 100 | 22.69 |
| 06/23/2026 15:49 | 100 | 22.70 |
| 06/23/2026 15:49 | 100 | 22.71 |
| 06/23/2026 15:49 | 200 | 22.71 |
| 06/23/2026 15:49 | 100 | 22.70 |
| 06/23/2026 15:49 | 300 | 22.70 |
| 06/23/2026 15:49 | 100 | 22.70 |
| 06/23/2026 15:49 | 100 | 22.72 |
| 06/23/2026 15:49 | 100 | 22.71 |
| 06/23/2026 15:49 | 100 | 22.71 |
| 06/23/2026 15:49 | 100 | 22.70 |
| 06/23/2026 15:49 | 100 | 22.70 |
| 06/23/2026 15:49 | 100 | 22.70 |
| 06/23/2026 15:49 | 100 | 22.70 |
| 06/23/2026 15:48 | 100 | 22.70 |
| 06/23/2026 15:48 | 700 | 22.64 |
| 06/23/2026 15:48 | 100 | 22.61 |
| 06/23/2026 15:48 | 100 | 22.61 |
| 06/23/2026 15:48 | 100 | 22.61 |
| 06/23/2026 15:48 | 100 | 22.61 |
| 06/23/2026 15:48 | 93 | 22.63 |
| 06/23/2026 15:48 | 100 | 22.63 |
| 06/23/2026 15:48 | 100 | 22.63 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:48 | 100 | 22.66 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:48 | 200 | 22.65 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:48 | 100 | 22.64 |
| 06/23/2026 15:48 | 26 | 22.63 |
| 06/23/2026 15:48 | 100 | 22.63 |
| 06/23/2026 15:48 | 100 | 22.61 |
| 06/23/2026 15:47 | 100 | 22.61 |
| 06/23/2026 15:47 | 100 | 22.61 |
| 06/23/2026 15:47 | 100 | 22.61 |
| 06/23/2026 15:47 | 100 | 22.61 |
| 06/23/2026 15:47 | 100 | 22.61 |
| 06/23/2026 15:47 | 200 | 22.62 |
| 06/23/2026 15:47 | 100 | 22.62 |
| 06/23/2026 15:47 | 100 | 22.635 |
| 06/23/2026 15:47 | 100 | 22.61 |
| 06/23/2026 15:47 | 100 | 22.61 |
| 06/23/2026 15:47 | 100 | 22.60 |
| 06/23/2026 15:47 | 100 | 22.60 |
| 06/23/2026 15:47 | 100 | 22.58 |
| 06/23/2026 15:47 | 100 | 22.58 |
| 06/23/2026 15:47 | 100 | 22.59 |
| 06/23/2026 15:47 | 100 | 22.60 |
| 06/23/2026 15:46 | 100 | 22.58 |
| 06/23/2026 15:46 | 100 | 22.58 |
| 06/23/2026 15:46 | 100 | 22.60 |
| 06/23/2026 15:46 | 100 | 22.60 |
| 06/23/2026 15:46 | 100 | 22.60 |
| 06/23/2026 15:46 | 100 | 22.57 |
| 06/23/2026 15:46 | 100 | 22.56 |
| 06/23/2026 15:46 | 200 | 22.57 |
| 06/23/2026 15:46 | 300 | 22.57 |
| 06/23/2026 15:46 | 300 | 22.57 |
| 06/23/2026 15:46 | 500 | 22.57 |
| 06/23/2026 15:46 | 100 | 22.57 |
| 06/23/2026 15:46 | 100 | 22.56 |
| 06/23/2026 15:46 | 100 | 22.54 |
| 06/23/2026 15:46 | 200 | 22.54 |
| 06/23/2026 15:46 | 400 | 22.54 |
| 06/23/2026 15:46 | 100 | 22.54 |
| 06/23/2026 15:46 | 100 | 22.54 |
| 06/23/2026 15:46 | 100 | 22.54 |
| 06/23/2026 15:46 | 300 | 22.55 |
| 06/23/2026 15:46 | 200 | 22.55 |
| 06/23/2026 15:46 | 100 | 22.55 |
| 06/23/2026 15:46 | 100 | 22.53 |
| 06/23/2026 15:46 | 100 | 22.53 |
| 06/23/2026 15:46 | 100 | 22.53 |
| 06/23/2026 15:45 | 100 | 22.51 |
| 06/23/2026 15:45 | 100 | 22.53 |
| 06/23/2026 15:45 | 100 | 22.56 |
| 06/23/2026 15:45 | 100 | 22.56 |
| 06/23/2026 15:45 | 1100 | 22.59 |
| 06/23/2026 15:45 | 800 | 22.57 |
| 06/23/2026 15:45 | 800 | 22.57 |
| 06/23/2026 15:45 | 1300 | 22.57 |
| 06/23/2026 15:45 | 100 | 22.58 |
| 06/23/2026 15:45 | 200 | 22.57 |
| 06/23/2026 15:45 | 100 | 22.57 |
| 06/23/2026 15:45 | 200 | 22.57 |
| 06/23/2026 15:45 | 300 | 22.57 |
| 06/23/2026 15:45 | 100 | 22.60 |
| 06/23/2026 15:45 | 100 | 22.60 |
| 06/23/2026 15:45 | 100 | 22.60 |
| 06/23/2026 15:45 | 100 | 22.62 |
| 06/23/2026 15:45 | 100 | 22.61 |
| 06/23/2026 15:45 | 100 | 22.59 |
| 06/23/2026 15:45 | 100 | 22.59 |
| 06/23/2026 15:45 | 100 | 22.60 |
| 06/23/2026 15:45 | 100 | 22.60 |
| 06/23/2026 15:45 | 100 | 22.60 |
| 06/23/2026 15:45 | 100 | 22.58 |
| 06/23/2026 15:45 | 100 | 22.57 |
| 06/23/2026 15:45 | 100 | 22.57 |
| 06/23/2026 15:44 | 100 | 22.57 |
| 06/23/2026 15:44 | 100 | 22.57 |
| 06/23/2026 15:43 | 100 | 22.57 |
| 06/23/2026 15:43 | 100 | 22.59 |
| 06/23/2026 15:43 | 100 | 22.63 |
| 06/23/2026 15:43 | 100 | 22.63 |
| 06/23/2026 15:43 | 100 | 22.62 |
| 06/23/2026 15:43 | 100 | 22.62 |
| 06/23/2026 15:43 | 100 | 22.63 |
| 06/23/2026 15:43 | 200 | 22.63 |
| 06/23/2026 15:43 | 100 | 22.63 |
| 06/23/2026 15:43 | 100 | 22.66 |
| 06/23/2026 15:43 | 100 | 22.66 |
| 06/23/2026 15:43 | 100 | 22.66 |
| 06/23/2026 15:42 | 100 | 22.66 |
| 06/23/2026 15:42 | 100 | 22.66 |
| 06/23/2026 15:42 | 100 | 22.65 |
| 06/23/2026 15:42 | 100 | 22.65 |
| 06/23/2026 15:42 | 100 | 22.64 |
| 06/23/2026 15:42 | 100 | 22.64 |
| 06/23/2026 15:42 | 100 | 22.65 |
| 06/23/2026 15:41 | 100 | 22.59 |
| 06/23/2026 15:41 | 100 | 22.59 |
| 06/23/2026 15:41 | 100 | 22.55 |
| 06/23/2026 15:41 | 200 | 22.54 |
| 06/23/2026 15:41 | 200 | 22.54 |
| 06/23/2026 15:41 | 200 | 22.53 |
| 06/23/2026 15:41 | 100 | 22.52 |
| 06/23/2026 15:41 | 100 | 22.52 |
| 06/23/2026 15:41 | 200 | 22.52 |
| 06/23/2026 15:41 | 100 | 22.47 |
| 06/23/2026 15:40 | 100 | 22.45 |
| 06/23/2026 15:40 | 100 | 22.45 |
| 06/23/2026 15:40 | 100 | 22.45 |
| 06/23/2026 15:40 | 100 | 22.47 |
| 06/23/2026 15:40 | 100 | 22.48 |
| 06/23/2026 15:40 | 100 | 22.51 |
| 06/23/2026 15:40 | 100 | 22.51 |
| 06/23/2026 15:39 | 100 | 22.51 |
| 06/23/2026 15:39 | 100 | 22.51 |
| 06/23/2026 15:38 | 100 | 22.51 |
| 06/23/2026 15:38 | 100 | 22.47 |
| 06/23/2026 15:38 | 100 | 22.49 |
| 06/23/2026 15:38 | 100 | 22.49 |
| 06/23/2026 15:38 | 100 | 22.53 |
| 06/23/2026 15:38 | 100 | 22.53 |
| 06/23/2026 15:38 | 100 | 22.53 |
| 06/23/2026 15:38 | 100 | 22.49 |
| 06/23/2026 15:38 | 100 | 22.49 |
| 06/23/2026 15:37 | 100 | 22.52 |
| 06/23/2026 15:37 | 100 | 22.52 |
| 06/23/2026 15:37 | 200 | 22.52 |
| 06/23/2026 15:37 | 100 | 22.52 |
| 06/23/2026 15:37 | 100 | 22.50 |
| 06/23/2026 15:37 | 300 | 22.51 |
| 06/23/2026 15:37 | 100 | 22.52 |
| 06/23/2026 15:37 | 100 | 22.57 |
| 06/23/2026 15:37 | 300 | 22.57 |
| 06/23/2026 15:37 | 200 | 22.56 |
| 06/23/2026 15:37 | 200 | 22.56 |
| 06/23/2026 15:36 | 100 | 22.54 |
| 06/23/2026 15:36 | 100 | 22.54 |
| 06/23/2026 15:36 | 100 | 22.54 |
| 06/23/2026 15:36 | 100 | 22.51 |
| 06/23/2026 15:36 | 100 | 22.51 |
| 06/23/2026 15:36 | 100 | 22.51 |
| 06/23/2026 15:36 | 100 | 22.51 |
| 06/23/2026 15:36 | 100 | 22.46 |
| 06/23/2026 15:35 | 8 | 22.45 |
| 06/23/2026 15:35 | 100 | 22.50 |
| 06/23/2026 15:35 | 100 | 22.52 |
| 06/23/2026 15:35 | 100 | 22.56 |
| 06/23/2026 15:35 | 100 | 22.57 |
| 06/23/2026 15:34 | 100 | 22.57 |
| 06/23/2026 15:34 | 100 | 22.57 |
| 06/23/2026 15:33 | 100 | 22.51 |
| 06/23/2026 15:33 | 100 | 22.51 |
| 06/23/2026 15:33 | 100 | 22.51 |
| 06/23/2026 15:33 | 100 | 22.49 |
| 06/23/2026 15:32 | 200 | 22.35 |
| 06/23/2026 15:32 | 100 | 22.34 |
| 06/23/2026 15:32 | 100 | 22.33 |
| 06/23/2026 15:32 | 100 | 22.33 |
| 06/23/2026 15:32 | 100 | 22.33 |
| 06/23/2026 15:32 | 200 | 22.33 |
| 06/23/2026 15:32 | 100 | 22.30 |
| 06/23/2026 15:32 | 100 | 22.30 |
| 06/23/2026 15:32 | 100 | 22.30 |
| 06/23/2026 15:32 | 100 | 22.25 |
| 06/23/2026 15:32 | 200 | 22.25 |
| 06/23/2026 15:32 | 100 | 22.26 |
| 06/23/2026 15:32 | 100 | 22.25 |
| 06/23/2026 15:32 | 100 | 22.26 |
| 06/23/2026 15:32 | 100 | 22.25 |
| 06/23/2026 15:32 | 100 | 22.29 |
| 06/23/2026 15:32 | 100 | 22.29 |
| 06/23/2026 15:32 | 100 | 22.32 |
| 06/23/2026 15:31 | 100 | 22.32 |
| 06/23/2026 15:31 | 200 | 22.33 |
| 06/23/2026 15:31 | 100 | 22.33 |
| 06/23/2026 15:31 | 200 | 22.33 |
| 06/23/2026 15:31 | 100 | 22.33 |
| 06/23/2026 15:31 | 100 | 22.36 |
| 06/23/2026 15:31 | 100 | 22.33 |
| 06/23/2026 15:31 | 100 | 22.36 |
| 06/23/2026 15:31 | 100 | 22.32 |
| 06/23/2026 15:31 | 100 | 22.31 |
| 06/23/2026 15:31 | 100 | 22.31 |
| 06/23/2026 15:31 | 100 | 22.31 |
| 06/23/2026 15:31 | 100 | 22.37 |
| 06/23/2026 15:30 | 100 | 22.37 |
| 06/23/2026 15:30 | 100 | 22.41 |
| 06/23/2026 15:30 | 100 | 22.45 |
| 06/23/2026 15:30 | 700 | 22.46 |
| 06/23/2026 15:30 | 98 | 22.42 |
| 06/23/2026 15:30 | 100 | 22.42 |
| 06/23/2026 15:30 | 97 | 22.36 |
| 06/23/2026 15:30 | 1 | 22.36 |
| 06/23/2026 15:30 | 56 | 22.36 |
| 06/23/2026 15:30 | 50 | 22.36 |
| 06/23/2026 15:30 | 60 | 22.36 |
| 06/23/2026 15:30 | 50 | 22.36 |
| 06/23/2026 15:30 | 10 | 22.36 |
| 06/23/2026 15:30 | 50 | 22.36 |
| 06/23/2026 15:30 | 1 | 22.36 |
| 06/23/2026 15:30 | 3 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 300 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 200 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 200 | 22.36 |
| 06/23/2026 15:30 | 300 | 22.36 |
| 06/23/2026 15:30 | 300 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 300 | 22.36 |
| 06/23/2026 15:30 | 200 | 22.36 |
| 06/23/2026 15:30 | 100 | 22.36 |
| 06/23/2026 15:30 | 400 | 22.36 |