Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:23:33
|
Bid
06/22/2026 -
18:23:33
|
Bid Volume |
Ask
06/22/2026 -
18:23:33
|
Ask Volume |
|---|---|---|---|---|
|
23.40
+0.35
(
+1.52% )
|
23.39
|
200 |
23.42
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 18:23 | 100 | 23.40 |
| 06/22/2026 18:23 | 100 | 23.40 |
| 06/22/2026 18:23 | 100 | 23.40 |
| 06/22/2026 18:23 | 2 | 23.38 |
| 06/22/2026 18:23 | 100 | 23.38 |
| 06/22/2026 18:23 | 100 | 23.385 |
| 06/22/2026 18:22 | 100 | 23.37 |
| 06/22/2026 18:22 | 100 | 23.38 |
| 06/22/2026 18:22 | 100 | 23.38 |
| 06/22/2026 18:22 | 100 | 23.38 |
| 06/22/2026 18:22 | 100 | 23.39 |
| 06/22/2026 18:22 | 100 | 23.40 |
| 06/22/2026 18:22 | 100 | 23.40 |
| 06/22/2026 18:22 | 100 | 23.41 |
| 06/22/2026 18:22 | 100 | 23.41 |
| 06/22/2026 18:21 | 100 | 23.41 |
| 06/22/2026 18:21 | 100 | 23.41 |
| 06/22/2026 18:20 | 100 | 23.43 |
| 06/22/2026 18:19 | 100 | 23.43 |
| 06/22/2026 18:19 | 100 | 23.43 |
| 06/22/2026 18:19 | 100 | 23.41 |
| 06/22/2026 18:19 | 200 | 23.40 |
| 06/22/2026 18:19 | 100 | 23.40 |
| 06/22/2026 18:19 | 100 | 23.40 |
| 06/22/2026 18:19 | 100 | 23.37 |
| 06/22/2026 18:19 | 100 | 23.37 |
| 06/22/2026 18:18 | 100 | 23.37 |
| 06/22/2026 18:18 | 100 | 23.37 |
| 06/22/2026 18:18 | 100 | 23.36 |
| 06/22/2026 18:18 | 100 | 23.36 |
| 06/22/2026 18:18 | 100 | 23.37 |
| 06/22/2026 18:17 | 100 | 23.37 |
| 06/22/2026 18:17 | 100 | 23.38 |
| 06/22/2026 18:17 | 100 | 23.38 |
| 06/22/2026 18:17 | 100 | 23.38 |
| 06/22/2026 18:17 | 200 | 23.38 |
| 06/22/2026 18:17 | 100 | 23.38 |
| 06/22/2026 18:17 | 100 | 23.37 |
| 06/22/2026 18:16 | 100 | 23.36 |
| 06/22/2026 18:15 | 100 | 23.36 |
| 06/22/2026 18:15 | 100 | 23.37 |
| 06/22/2026 18:15 | 100 | 23.37 |
| 06/22/2026 18:15 | 100 | 23.38 |
| 06/22/2026 18:14 | 100 | 23.37 |
| 06/22/2026 18:14 | 200 | 23.37 |
| 06/22/2026 18:12 | 100 | 23.37 |
| 06/22/2026 18:12 | 100 | 23.36 |
| 06/22/2026 18:12 | 100 | 23.36 |
| 06/22/2026 18:12 | 100 | 23.36 |
| 06/22/2026 18:11 | 100 | 23.36 |
| 06/22/2026 18:11 | 100 | 23.36 |
| 06/22/2026 18:11 | 100 | 23.36 |
| 06/22/2026 18:11 | 100 | 23.34 |
| 06/22/2026 18:11 | 100 | 23.35 |
| 06/22/2026 18:11 | 100 | 23.35 |
| 06/22/2026 18:11 | 100 | 23.35 |
| 06/22/2026 18:11 | 100 | 23.36 |
| 06/22/2026 18:11 | 100 | 23.36 |
| 06/22/2026 18:11 | 100 | 23.36 |
| 06/22/2026 18:11 | 100 | 23.36 |
| 06/22/2026 18:09 | 200 | 23.34 |
| 06/22/2026 18:09 | 100 | 23.34 |
| 06/22/2026 18:09 | 100 | 23.34 |
| 06/22/2026 18:09 | 100 | 23.35 |
| 06/22/2026 18:09 | 100 | 23.34 |
| 06/22/2026 18:09 | 100 | 23.35 |
| 06/22/2026 18:09 | 100 | 23.35 |
| 06/22/2026 18:09 | 100 | 23.35 |
| 06/22/2026 18:09 | 100 | 23.35 |
| 06/22/2026 18:09 | 100 | 23.35 |
| 06/22/2026 18:09 | 100 | 23.35 |
| 06/22/2026 18:08 | 100 | 23.36 |
| 06/22/2026 18:08 | 100 | 23.37 |
| 06/22/2026 18:08 | 100 | 23.37 |
| 06/22/2026 18:07 | 100 | 23.37 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 300 | 23.36 |
| 06/22/2026 18:07 | 500 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 200 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.36 |
| 06/22/2026 18:07 | 100 | 23.35 |
| 06/22/2026 18:07 | 100 | 23.35 |
| 06/22/2026 18:07 | 100 | 23.35 |
| 06/22/2026 18:07 | 100 | 23.35 |
| 06/22/2026 18:07 | 100 | 23.35 |
| 06/22/2026 18:07 | 200 | 23.365 |
| 06/22/2026 18:06 | 200 | 23.35 |
| 06/22/2026 18:06 | 100 | 23.35 |
| 06/22/2026 18:06 | 100 | 23.35 |
| 06/22/2026 18:06 | 100 | 23.35 |
| 06/22/2026 18:06 | 100 | 23.36 |
| 06/22/2026 18:06 | 100 | 23.37 |
| 06/22/2026 18:06 | 100 | 23.37 |
| 06/22/2026 18:06 | 100 | 23.37 |
| 06/22/2026 18:06 | 100 | 23.37 |
| 06/22/2026 18:06 | 100 | 23.37 |
| 06/22/2026 18:06 | 100 | 23.37 |
| 06/22/2026 18:06 | 100 | 23.36 |
| 06/22/2026 18:05 | 100 | 23.36 |
| 06/22/2026 18:05 | 100 | 23.37 |
| 06/22/2026 18:05 | 100 | 23.38 |
| 06/22/2026 18:05 | 100 | 23.38 |
| 06/22/2026 18:05 | 100 | 23.38 |
| 06/22/2026 18:05 | 100 | 23.38 |
| 06/22/2026 18:05 | 100 | 23.38 |
| 06/22/2026 18:04 | 100 | 23.38 |
| 06/22/2026 18:03 | 100 | 23.40 |
| 06/22/2026 18:03 | 100 | 23.40 |
| 06/22/2026 18:03 | 100 | 23.40 |
| 06/22/2026 18:02 | 97 | 23.38 |
| 06/22/2026 18:02 | 100 | 23.38 |
| 06/22/2026 18:02 | 100 | 23.39 |
| 06/22/2026 18:02 | 4 | 23.39 |
| 06/22/2026 18:02 | 100 | 23.39 |
| 06/22/2026 18:02 | 100 | 23.40 |
| 06/22/2026 18:01 | 100 | 23.39 |
| 06/22/2026 18:01 | 100 | 23.39 |
| 06/22/2026 18:01 | 400 | 23.39 |
| 06/22/2026 18:01 | 100 | 23.40 |
| 06/22/2026 18:01 | 100 | 23.39 |
| 06/22/2026 18:01 | 100 | 23.41 |
| 06/22/2026 18:01 | 100 | 23.41 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.42 |
| 06/22/2026 18:00 | 100 | 23.40 |
| 06/22/2026 18:00 | 100 | 23.37 |
| 06/22/2026 18:00 | 200 | 23.37 |
| 06/22/2026 17:59 | 100 | 23.35 |
| 06/22/2026 17:59 | 100 | 23.35 |
| 06/22/2026 17:59 | 100 | 23.35 |
| 06/22/2026 17:59 | 100 | 23.35 |
| 06/22/2026 17:58 | 100 | 23.35 |
| 06/22/2026 17:58 | 100 | 23.36 |
| 06/22/2026 17:58 | 100 | 23.36 |
| 06/22/2026 17:58 | 100 | 23.36 |
| 06/22/2026 17:58 | 100 | 23.36 |
| 06/22/2026 17:57 | 300 | 23.36 |
| 06/22/2026 17:57 | 4 | 23.35 |
| 06/22/2026 17:57 | 100 | 23.35 |
| 06/22/2026 17:56 | 100 | 23.33 |
| 06/22/2026 17:56 | 100 | 23.34 |
| 06/22/2026 17:56 | 100 | 23.34 |
| 06/22/2026 17:56 | 300 | 23.34 |
| 06/22/2026 17:56 | 100 | 23.34 |
| 06/22/2026 17:56 | 100 | 23.33 |
| 06/22/2026 17:54 | 100 | 23.31 |
| 06/22/2026 17:54 | 100 | 23.31 |
| 06/22/2026 17:54 | 100 | 23.31 |
| 06/22/2026 17:53 | 100 | 23.31 |
| 06/22/2026 17:53 | 100 | 23.29 |
| 06/22/2026 17:53 | 100 | 23.30 |
| 06/22/2026 17:53 | 100 | 23.30 |
| 06/22/2026 17:53 | 100 | 23.31 |
| 06/22/2026 17:53 | 100 | 23.31 |
| 06/22/2026 17:53 | 100 | 23.31 |
| 06/22/2026 17:53 | 8 | 23.31 |
| 06/22/2026 17:53 | 100 | 23.30 |
| 06/22/2026 17:52 | 100 | 23.30 |
| 06/22/2026 17:52 | 100 | 23.31 |
| 06/22/2026 17:52 | 100 | 23.31 |
| 06/22/2026 17:52 | 100 | 23.31 |
| 06/22/2026 17:52 | 100 | 23.29 |
| 06/22/2026 17:52 | 100 | 23.29 |
| 06/22/2026 17:52 | 100 | 23.29 |
| 06/22/2026 17:51 | 100 | 23.29 |
| 06/22/2026 17:51 | 100 | 23.29 |
| 06/22/2026 17:51 | 100 | 23.30 |
| 06/22/2026 17:51 | 100 | 23.30 |
| 06/22/2026 17:51 | 100 | 23.31 |
| 06/22/2026 17:51 | 100 | 23.31 |
| 06/22/2026 17:51 | 65 | 23.32 |
| 06/22/2026 17:51 | 100 | 23.32 |
| 06/22/2026 17:51 | 100 | 23.32 |
| 06/22/2026 17:50 | 100 | 23.32 |
| 06/22/2026 17:50 | 100 | 23.31 |
| 06/22/2026 17:50 | 100 | 23.31 |
| 06/22/2026 17:50 | 100 | 23.31 |
| 06/22/2026 17:50 | 100 | 23.31 |
| 06/22/2026 17:50 | 100 | 23.30 |
| 06/22/2026 17:49 | 100 | 23.29 |
| 06/22/2026 17:49 | 100 | 23.31 |
| 06/22/2026 17:49 | 100 | 23.32 |
| 06/22/2026 17:49 | 100 | 23.33 |
| 06/22/2026 17:49 | 100 | 23.33 |
| 06/22/2026 17:48 | 100 | 23.34 |
| 06/22/2026 17:48 | 60 | 23.35 |
| 06/22/2026 17:48 | 100 | 23.35 |
| 06/22/2026 17:48 | 100 | 23.35 |
| 06/22/2026 17:48 | 100 | 23.35 |
| 06/22/2026 17:48 | 100 | 23.36 |
| 06/22/2026 17:48 | 100 | 23.36 |
| 06/22/2026 17:47 | 100 | 23.36 |
| 06/22/2026 17:47 | 100 | 23.36 |
| 06/22/2026 17:47 | 100 | 23.36 |
| 06/22/2026 17:47 | 100 | 23.34 |
| 06/22/2026 17:47 | 100 | 23.35 |
| 06/22/2026 17:47 | 100 | 23.35 |
| 06/22/2026 17:47 | 100 | 23.36 |
| 06/22/2026 17:46 | 100 | 23.37 |
| 06/22/2026 17:46 | 100 | 23.37 |
| 06/22/2026 17:46 | 100 | 23.38 |
| 06/22/2026 17:46 | 100 | 23.38 |
| 06/22/2026 17:46 | 100 | 23.39 |
| 06/22/2026 17:46 | 100 | 23.39 |
| 06/22/2026 17:46 | 100 | 23.39 |
| 06/22/2026 17:46 | 100 | 23.39 |
| 06/22/2026 17:46 | 100 | 23.39 |
| 06/22/2026 17:46 | 100 | 23.39 |
| 06/22/2026 17:46 | 100 | 23.40 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:45 | 100 | 23.40 |
| 06/22/2026 17:43 | 100 | 23.37 |
| 06/22/2026 17:43 | 98 | 23.38 |
| 06/22/2026 17:43 | 100 | 23.38 |
| 06/22/2026 17:43 | 100 | 23.38 |
| 06/22/2026 17:43 | 100 | 23.39 |
| 06/22/2026 17:43 | 100 | 23.385 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.37 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.385 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:42 | 100 | 23.38 |
| 06/22/2026 17:41 | 100 | 23.385 |
| 06/22/2026 17:41 | 100 | 23.38 |
| 06/22/2026 17:41 | 100 | 23.38 |
| 06/22/2026 17:41 | 400 | 23.38 |
| 06/22/2026 17:40 | 100 | 23.37 |
| 06/22/2026 17:39 | 100 | 23.35 |
| 06/22/2026 17:39 | 100 | 23.37 |
| 06/22/2026 17:39 | 100 | 23.37 |
| 06/22/2026 17:39 | 100 | 23.37 |
| 06/22/2026 17:39 | 100 | 23.37 |
| 06/22/2026 17:39 | 100 | 23.38 |
| 06/22/2026 17:38 | 100 | 23.38 |
| 06/22/2026 17:38 | 100 | 23.39 |
| 06/22/2026 17:38 | 100 | 23.39 |
| 06/22/2026 17:38 | 100 | 23.38 |
| 06/22/2026 17:38 | 100 | 23.38 |
| 06/22/2026 17:38 | 100 | 23.40 |
| 06/22/2026 17:38 | 100 | 23.41 |
| 06/22/2026 17:38 | 100 | 23.42 |
| 06/22/2026 17:38 | 200 | 23.42 |
| 06/22/2026 17:38 | 200 | 23.42 |
| 06/22/2026 17:38 | 100 | 23.42 |
| 06/22/2026 17:38 | 100 | 23.42 |
| 06/22/2026 17:38 | 100 | 23.42 |
| 06/22/2026 17:37 | 100 | 23.41 |
| 06/22/2026 17:37 | 100 | 23.41 |
| 06/22/2026 17:37 | 79 | 23.40 |
| 06/22/2026 17:36 | 100 | 23.39 |
| 06/22/2026 17:36 | 100 | 23.39 |
| 06/22/2026 17:36 | 100 | 23.40 |
| 06/22/2026 17:36 | 100 | 23.40 |
| 06/22/2026 17:36 | 100 | 23.40 |
| 06/22/2026 17:35 | 100 | 23.40 |
| 06/22/2026 17:35 | 100 | 23.40 |
| 06/22/2026 17:35 | 100 | 23.38 |
| 06/22/2026 17:35 | 100 | 23.38 |
| 06/22/2026 17:35 | 100 | 23.38 |
| 06/22/2026 17:35 | 100 | 23.38 |
| 06/22/2026 17:35 | 100 | 23.40 |
| 06/22/2026 17:35 | 100 | 23.40 |
| 06/22/2026 17:35 | 100 | 23.40 |
| 06/22/2026 17:34 | 100 | 23.42 |
| 06/22/2026 17:34 | 100 | 23.42 |
| 06/22/2026 17:34 | 300 | 23.40 |
| 06/22/2026 17:34 | 100 | 23.415 |
| 06/22/2026 17:34 | 100 | 23.43 |
| 06/22/2026 17:34 | 100 | 23.44 |
| 06/22/2026 17:34 | 100 | 23.44 |
| 06/22/2026 17:34 | 100 | 23.44 |
| 06/22/2026 17:34 | 100 | 23.45 |
| 06/22/2026 17:33 | 100 | 23.45 |
| 06/22/2026 17:33 | 200 | 23.45 |
| 06/22/2026 17:33 | 100 | 23.44 |
| 06/22/2026 17:33 | 100 | 23.44 |
| 06/22/2026 17:33 | 100 | 23.44 |
| 06/22/2026 17:33 | 100 | 23.45 |
| 06/22/2026 17:33 | 100 | 23.45 |
| 06/22/2026 17:33 | 100 | 23.43 |
| 06/22/2026 17:32 | 100 | 23.44 |
| 06/22/2026 17:32 | 100 | 23.44 |
| 06/22/2026 17:32 | 100 | 23.44 |
| 06/22/2026 17:32 | 100 | 23.44 |
| 06/22/2026 17:32 | 100 | 23.45 |
| 06/22/2026 17:32 | 100 | 23.45 |
| 06/22/2026 17:32 | 100 | 23.45 |
| 06/22/2026 17:32 | 100 | 23.45 |
| 06/22/2026 17:31 | 100 | 23.43 |
| 06/22/2026 17:30 | 100 | 23.43 |
| 06/22/2026 17:30 | 100 | 23.43 |
| 06/22/2026 17:30 | 100 | 23.43 |
| 06/22/2026 17:30 | 100 | 23.43 |
| 06/22/2026 17:29 | 100 | 23.42 |
| 06/22/2026 17:29 | 100 | 23.42 |
| 06/22/2026 17:29 | 100 | 23.39 |
| 06/22/2026 17:29 | 100 | 23.39 |
| 06/22/2026 17:29 | 100 | 23.39 |
| 06/22/2026 17:28 | 100 | 23.38 |
| 06/22/2026 17:28 | 100 | 23.39 |
| 06/22/2026 17:28 | 100 | 23.41 |
| 06/22/2026 17:28 | 100 | 23.41 |
| 06/22/2026 17:28 | 100 | 23.41 |
| 06/22/2026 17:28 | 100 | 23.41 |
| 06/22/2026 17:28 | 100 | 23.41 |
| 06/22/2026 17:28 | 100 | 23.41 |
| 06/22/2026 17:27 | 100 | 23.41 |
| 06/22/2026 17:27 | 100 | 23.41 |
| 06/22/2026 17:27 | 100 | 23.41 |
| 06/22/2026 17:27 | 100 | 23.42 |
| 06/22/2026 17:27 | 100 | 23.42 |
| 06/22/2026 17:27 | 100 | 23.41 |
| 06/22/2026 17:27 | 100 | 23.41 |
| 06/22/2026 17:27 | 100 | 23.42 |
| 06/22/2026 17:26 | 100 | 23.42 |
| 06/22/2026 17:26 | 100 | 23.41 |
| 06/22/2026 17:26 | 100 | 23.41 |
| 06/22/2026 17:26 | 200 | 23.41 |
| 06/22/2026 17:26 | 200 | 23.41 |
| 06/22/2026 17:26 | 100 | 23.41 |
| 06/22/2026 17:26 | 100 | 23.425 |
| 06/22/2026 17:25 | 100 | 23.44 |
| 06/22/2026 17:25 | 100 | 23.41 |
| 06/22/2026 17:25 | 100 | 23.41 |
| 06/22/2026 17:25 | 100 | 23.41 |
| 06/22/2026 17:25 | 100 | 23.42 |
| 06/22/2026 17:25 | 100 | 23.41 |
| 06/22/2026 17:25 | 200 | 23.41 |
| 06/22/2026 17:25 | 100 | 23.41 |
| 06/22/2026 17:25 | 100 | 23.41 |
| 06/22/2026 17:25 | 100 | 23.40 |
| 06/22/2026 17:25 | 100 | 23.39 |
| 06/22/2026 17:25 | 200 | 23.39 |
| 06/22/2026 17:25 | 100 | 23.40 |
| 06/22/2026 17:25 | 100 | 23.40 |
| 06/22/2026 17:25 | 100 | 23.42 |
| 06/22/2026 17:25 | 100 | 23.42 |
| 06/22/2026 17:25 | 100 | 23.42 |
| 06/22/2026 17:24 | 100 | 23.42 |
| 06/22/2026 17:24 | 100 | 23.42 |
| 06/22/2026 17:24 | 100 | 23.40 |
| 06/22/2026 17:24 | 100 | 23.41 |
| 06/22/2026 17:24 | 100 | 23.41 |
| 06/22/2026 17:24 | 100 | 23.40 |
| 06/22/2026 17:24 | 100 | 23.40 |
| 06/22/2026 17:23 | 100 | 23.40 |
| 06/22/2026 17:23 | 100 | 23.40 |
| 06/22/2026 17:23 | 100 | 23.40 |
| 06/22/2026 17:23 | 100 | 23.40 |
| 06/22/2026 17:23 | 100 | 23.38 |
| 06/22/2026 17:23 | 100 | 23.38 |
| 06/22/2026 17:23 | 100 | 23.365 |
| 06/22/2026 17:23 | 100 | 23.35 |
| 06/22/2026 17:23 | 100 | 23.35 |
| 06/22/2026 17:23 | 100 | 23.34 |
| 06/22/2026 17:23 | 100 | 23.34 |
| 06/22/2026 17:22 | 100 | 23.33 |
| 06/22/2026 17:22 | 100 | 23.35 |
| 06/22/2026 17:22 | 100 | 23.35 |
| 06/22/2026 17:22 | 100 | 23.35 |
| 06/22/2026 17:22 | 100 | 23.35 |
| 06/22/2026 17:22 | 100 | 23.355 |
| 06/22/2026 17:22 | 100 | 23.35 |
| 06/22/2026 17:21 | 100 | 23.33 |
| 06/22/2026 17:21 | 100 | 23.33 |
| 06/22/2026 17:21 | 100 | 23.33 |
| 06/22/2026 17:21 | 100 | 23.33 |
| 06/22/2026 17:21 | 100 | 23.33 |
| 06/22/2026 17:21 | 100 | 23.33 |
| 06/22/2026 17:21 | 100 | 23.32 |
| 06/22/2026 17:21 | 100 | 23.32 |
| 06/22/2026 17:21 | 200 | 23.32 |
| 06/22/2026 17:21 | 100 | 23.30 |
| 06/22/2026 17:20 | 100 | 23.32 |
| 06/22/2026 17:20 | 100 | 23.32 |
| 06/22/2026 17:20 | 100 | 23.34 |
| 06/22/2026 17:20 | 100 | 23.35 |
| 06/22/2026 17:20 | 100 | 23.36 |
| 06/22/2026 17:20 | 100 | 23.36 |
| 06/22/2026 17:20 | 100 | 23.36 |
| 06/22/2026 17:20 | 100 | 23.36 |
| 06/22/2026 17:19 | 100 | 23.35 |
| 06/22/2026 17:19 | 100 | 23.37 |
| 06/22/2026 17:19 | 100 | 23.37 |
| 06/22/2026 17:19 | 100 | 23.37 |
| 06/22/2026 17:19 | 100 | 23.38 |
| 06/22/2026 17:19 | 100 | 23.385 |
| 06/22/2026 17:19 | 100 | 23.39 |
| 06/22/2026 17:19 | 100 | 23.41 |
| 06/22/2026 17:18 | 100 | 23.42 |
| 06/22/2026 17:18 | 100 | 23.42 |
| 06/22/2026 17:17 | 100 | 23.42 |
| 06/22/2026 17:17 | 100 | 23.42 |
| 06/22/2026 17:17 | 100 | 23.42 |
| 06/22/2026 17:17 | 100 | 23.42 |
| 06/22/2026 17:17 | 100 | 23.43 |
| 06/22/2026 17:17 | 100 | 23.42 |
| 06/22/2026 17:16 | 100 | 23.42 |
| 06/22/2026 17:16 | 100 | 23.43 |
| 06/22/2026 17:15 | 100 | 23.43 |
| 06/22/2026 17:15 | 100 | 23.43 |
| 06/22/2026 17:15 | 100 | 23.43 |
| 06/22/2026 17:15 | 100 | 23.415 |
| 06/22/2026 17:15 | 100 | 23.42 |
| 06/22/2026 17:15 | 100 | 23.42 |
| 06/22/2026 17:15 | 67 | 23.41 |
| 06/22/2026 17:15 | 100 | 23.41 |
| 06/22/2026 17:15 | 100 | 23.42 |
| 06/22/2026 17:15 | 100 | 23.42 |
| 06/22/2026 17:14 | 100 | 23.43 |
| 06/22/2026 17:14 | 100 | 23.43 |
| 06/22/2026 17:14 | 100 | 23.43 |
| 06/22/2026 17:14 | 100 | 23.43 |
| 06/22/2026 17:14 | 100 | 23.43 |
| 06/22/2026 17:14 | 100 | 23.43 |
| 06/22/2026 17:14 | 100 | 23.43 |
| 06/22/2026 17:13 | 100 | 23.42 |
| 06/22/2026 17:13 | 100 | 23.42 |
| 06/22/2026 17:13 | 100 | 23.42 |
| 06/22/2026 17:12 | 100 | 23.42 |
| 06/22/2026 17:12 | 100 | 23.40 |
| 06/22/2026 17:12 | 100 | 23.41 |
| 06/22/2026 17:12 | 100 | 23.42 |
| 06/22/2026 17:12 | 100 | 23.42 |
| 06/22/2026 17:12 | 100 | 23.43 |
| 06/22/2026 17:12 | 100 | 23.43 |
| 06/22/2026 17:12 | 100 | 23.435 |
| 06/22/2026 17:11 | 100 | 23.41 |
| 06/22/2026 17:11 | 100 | 23.43 |
| 06/22/2026 17:11 | 100 | 23.43 |
| 06/22/2026 17:11 | 100 | 23.43 |
| 06/22/2026 17:11 | 100 | 23.43 |
| 06/22/2026 17:11 | 100 | 23.43 |
| 06/22/2026 17:11 | 100 | 23.43 |
| 06/22/2026 17:10 | 100 | 23.42 |
| 06/22/2026 17:10 | 100 | 23.43 |
| 06/22/2026 17:09 | 100 | 23.43 |
| 06/22/2026 17:09 | 100 | 23.43 |
| 06/22/2026 17:09 | 100 | 23.42 |
| 06/22/2026 17:09 | 100 | 23.42 |
| 06/22/2026 17:09 | 100 | 23.43 |
| 06/22/2026 17:09 | 100 | 23.44 |
| 06/22/2026 17:09 | 100 | 23.44 |
| 06/22/2026 17:09 | 100 | 23.44 |
| 06/22/2026 17:09 | 100 | 23.45 |
| 06/22/2026 17:09 | 200 | 23.46 |
| 06/22/2026 17:09 | 200 | 23.46 |
| 06/22/2026 17:09 | 100 | 23.46 |
| 06/22/2026 17:09 | 100 | 23.47 |
| 06/22/2026 17:09 | 100 | 23.48 |
| 06/22/2026 17:08 | 100 | 23.48 |
| 06/22/2026 17:08 | 100 | 23.48 |
| 06/22/2026 17:08 | 100 | 23.48 |
| 06/22/2026 17:08 | 100 | 23.49 |
| 06/22/2026 17:08 | 100 | 23.47 |
| 06/22/2026 17:08 | 100 | 23.455 |
| 06/22/2026 17:08 | 100 | 23.46 |
| 06/22/2026 17:08 | 100 | 23.46 |
| 06/22/2026 17:08 | 100 | 23.46 |
| 06/22/2026 17:08 | 100 | 23.46 |
| 06/22/2026 17:07 | 100 | 23.41 |
| 06/22/2026 17:07 | 100 | 23.43 |
| 06/22/2026 17:07 | 100 | 23.44 |
| 06/22/2026 17:07 | 200 | 23.41 |
| 06/22/2026 17:07 | 100 | 23.41 |
| 06/22/2026 17:07 | 100 | 23.41 |
| 06/22/2026 17:06 | 200 | 23.43 |
| 06/22/2026 17:06 | 100 | 23.42 |
| 06/22/2026 17:06 | 100 | 23.42 |
| 06/22/2026 17:06 | 100 | 23.42 |
| 06/22/2026 17:06 | 100 | 23.42 |
| 06/22/2026 17:05 | 100 | 23.41 |
| 06/22/2026 17:05 | 100 | 23.42 |
| 06/22/2026 17:04 | 100 | 23.43 |
| 06/22/2026 17:04 | 100 | 23.42 |
| 06/22/2026 17:04 | 100 | 23.42 |
| 06/22/2026 17:04 | 100 | 23.40 |
| 06/22/2026 17:04 | 54 | 23.38 |
| 06/22/2026 17:04 | 100 | 23.38 |
| 06/22/2026 17:04 | 100 | 23.38 |
| 06/22/2026 17:04 | 100 | 23.37 |
| 06/22/2026 17:04 | 100 | 23.37 |
| 06/22/2026 17:03 | 100 | 23.38 |
| 06/22/2026 17:03 | 100 | 23.38 |
| 06/22/2026 17:03 | 100 | 23.39 |
| 06/22/2026 17:03 | 100 | 23.42 |
| 06/22/2026 17:03 | 200 | 23.42 |
| 06/22/2026 17:03 | 100 | 23.41 |
| 06/22/2026 17:03 | 100 | 23.41 |
| 06/22/2026 17:03 | 100 | 23.37 |
| 06/22/2026 17:03 | 100 | 23.37 |
| 06/22/2026 17:03 | 200 | 23.38 |
| 06/22/2026 17:03 | 100 | 23.38 |
| 06/22/2026 17:02 | 100 | 23.38 |
| 06/22/2026 17:02 | 100 | 23.38 |
| 06/22/2026 17:01 | 100 | 23.37 |
| 06/22/2026 17:01 | 100 | 23.37 |
| 06/22/2026 17:01 | 200 | 23.37 |
| 06/22/2026 17:01 | 100 | 23.37 |
| 06/22/2026 17:01 | 200 | 23.35 |
| 06/22/2026 17:01 | 200 | 23.37 |
| 06/22/2026 17:01 | 300 | 23.37 |
| 06/22/2026 17:01 | 100 | 23.40 |
| 06/22/2026 17:01 | 100 | 23.40 |
| 06/22/2026 17:01 | 100 | 23.40 |
| 06/22/2026 17:00 | 100 | 23.39 |
| 06/22/2026 17:00 | 100 | 23.40 |
| 06/22/2026 17:00 | 100 | 23.40 |
| 06/22/2026 17:00 | 6 | 23.40 |
| 06/22/2026 17:00 | 300 | 23.40 |
| 06/22/2026 17:00 | 100 | 23.37 |
| 06/22/2026 17:00 | 100 | 23.37 |
| 06/22/2026 17:00 | 29 | 23.35 |
| 06/22/2026 17:00 | 100 | 23.35 |
| 06/22/2026 17:00 | 100 | 23.35 |
| 06/22/2026 17:00 | 200 | 23.36 |
| 06/22/2026 17:00 | 100 | 23.355 |
| 06/22/2026 17:00 | 100 | 23.36 |
| 06/22/2026 17:00 | 100 | 23.36 |
| 06/22/2026 17:00 | 100 | 23.35 |
| 06/22/2026 17:00 | 300 | 23.35 |
| 06/22/2026 17:00 | 100 | 23.35 |
| 06/22/2026 17:00 | 100 | 23.355 |
| 06/22/2026 17:00 | 100 | 23.355 |
| 06/22/2026 17:00 | 100 | 23.355 |
| 06/22/2026 17:00 | 200 | 23.355 |
| 06/22/2026 17:00 | 100 | 23.355 |
| 06/22/2026 17:00 | 100 | 23.34 |
| 06/22/2026 17:00 | 100 | 23.32 |
| 06/22/2026 17:00 | 100 | 23.32 |
| 06/22/2026 17:00 | 100 | 23.31 |
| 06/22/2026 17:00 | 100 | 23.31 |
| 06/22/2026 17:00 | 100 | 23.31 |
| 06/22/2026 16:59 | 100 | 23.31 |
| 06/22/2026 16:59 | 100 | 23.32 |
| 06/22/2026 16:59 | 100 | 23.32 |
| 06/22/2026 16:59 | 100 | 23.33 |
| 06/22/2026 16:59 | 100 | 23.34 |
| 06/22/2026 16:59 | 100 | 23.35 |
| 06/22/2026 16:59 | 100 | 23.35 |
| 06/22/2026 16:59 | 100 | 23.345 |
| 06/22/2026 16:59 | 100 | 23.34 |
| 06/22/2026 16:58 | 100 | 23.34 |
| 06/22/2026 16:58 | 100 | 23.36 |
| 06/22/2026 16:58 | 100 | 23.35 |
| 06/22/2026 16:58 | 100 | 23.35 |
| 06/22/2026 16:58 | 100 | 23.35 |
| 06/22/2026 16:58 | 100 | 23.35 |
| 06/22/2026 16:58 | 100 | 23.30 |
| 06/22/2026 16:58 | 200 | 23.31 |
| 06/22/2026 16:57 | 100 | 23.29 |
| 06/22/2026 16:57 | 100 | 23.29 |
| 06/22/2026 16:57 | 100 | 23.29 |
| 06/22/2026 16:57 | 100 | 23.29 |
| 06/22/2026 16:57 | 100 | 23.27 |
| 06/22/2026 16:57 | 100 | 23.27 |
| 06/22/2026 16:56 | 700 | 23.24 |
| 06/22/2026 16:56 | 100 | 23.24 |
| 06/22/2026 16:56 | 100 | 23.24 |
| 06/22/2026 16:56 | 100 | 23.24 |
| 06/22/2026 16:56 | 100 | 23.24 |
| 06/22/2026 16:56 | 100 | 23.23 |
| 06/22/2026 16:55 | 100 | 23.255 |
| 06/22/2026 16:55 | 100 | 23.27 |
| 06/22/2026 16:55 | 100 | 23.27 |
| 06/22/2026 16:55 | 100 | 23.27 |
| 06/22/2026 16:55 | 100 | 23.26 |
| 06/22/2026 16:55 | 100 | 23.25 |
| 06/22/2026 16:54 | 100 | 23.24 |
| 06/22/2026 16:54 | 100 | 23.24 |
| 06/22/2026 16:54 | 100 | 23.24 |
| 06/22/2026 16:54 | 100 | 23.24 |
| 06/22/2026 16:54 | 100 | 23.26 |
| 06/22/2026 16:54 | 100 | 23.26 |
| 06/22/2026 16:54 | 100 | 23.28 |
| 06/22/2026 16:54 | 100 | 23.28 |
| 06/22/2026 16:54 | 100 | 23.28 |
| 06/22/2026 16:53 | 100 | 23.26 |
| 06/22/2026 16:53 | 100 | 23.255 |
| 06/22/2026 16:53 | 100 | 23.25 |
| 06/22/2026 16:53 | 100 | 23.25 |
| 06/22/2026 16:53 | 100 | 23.25 |
| 06/22/2026 16:53 | 100 | 23.25 |
| 06/22/2026 16:52 | 100 | 23.25 |
| 06/22/2026 16:52 | 100 | 23.25 |
| 06/22/2026 16:52 | 100 | 23.25 |
| 06/22/2026 16:52 | 100 | 23.25 |
| 06/22/2026 16:52 | 100 | 23.26 |
| 06/22/2026 16:51 | 100 | 23.26 |
| 06/22/2026 16:51 | 100 | 23.26 |
| 06/22/2026 16:51 | 100 | 23.26 |
| 06/22/2026 16:51 | 100 | 23.26 |
| 06/22/2026 16:51 | 100 | 23.27 |
| 06/22/2026 16:51 | 100 | 23.29 |
| 06/22/2026 16:50 | 100 | 23.27 |
| 06/22/2026 16:50 | 100 | 23.27 |
| 06/22/2026 16:50 | 100 | 23.29 |
| 06/22/2026 16:50 | 100 | 23.29 |
| 06/22/2026 16:50 | 100 | 23.29 |
| 06/22/2026 16:50 | 100 | 23.29 |
| 06/22/2026 16:49 | 100 | 23.25 |
| 06/22/2026 16:49 | 100 | 23.26 |
| 06/22/2026 16:49 | 100 | 23.26 |
| 06/22/2026 16:49 | 100 | 23.245 |
| 06/22/2026 16:48 | 100 | 23.225 |
| 06/22/2026 16:48 | 100 | 23.24 |
| 06/22/2026 16:48 | 100 | 23.24 |
| 06/22/2026 16:47 | 100 | 23.25 |
| 06/22/2026 16:47 | 100 | 23.25 |
| 06/22/2026 16:47 | 100 | 23.25 |
| 06/22/2026 16:47 | 100 | 23.26 |
| 06/22/2026 16:47 | 100 | 23.26 |
| 06/22/2026 16:47 | 100 | 23.28 |
| 06/22/2026 16:47 | 100 | 23.29 |
| 06/22/2026 16:47 | 100 | 23.29 |
| 06/22/2026 16:46 | 100 | 23.23 |
| 06/22/2026 16:46 | 100 | 23.23 |
| 06/22/2026 16:46 | 100 | 23.25 |
| 06/22/2026 16:46 | 100 | 23.23 |
| 06/22/2026 16:46 | 200 | 23.18 |
| 06/22/2026 16:45 | 100 | 23.19 |
| 06/22/2026 16:45 | 100 | 23.19 |
| 06/22/2026 16:45 | 100 | 23.19 |
| 06/22/2026 16:45 | 100 | 23.16 |
| 06/22/2026 16:44 | 100 | 23.19 |
| 06/22/2026 16:44 | 100 | 23.19 |
| 06/22/2026 16:44 | 100 | 23.19 |
| 06/22/2026 16:44 | 100 | 23.19 |
| 06/22/2026 16:44 | 100 | 23.19 |
| 06/22/2026 16:44 | 100 | 23.19 |
| 06/22/2026 16:44 | 100 | 23.20 |
| 06/22/2026 16:44 | 100 | 23.20 |
| 06/22/2026 16:44 | 100 | 23.20 |
| 06/22/2026 16:44 | 100 | 23.21 |
| 06/22/2026 16:43 | 100 | 23.21 |
| 06/22/2026 16:43 | 100 | 23.21 |
| 06/22/2026 16:43 | 100 | 23.21 |
| 06/22/2026 16:43 | 100 | 23.22 |
| 06/22/2026 16:43 | 100 | 23.22 |
| 06/22/2026 16:42 | 100 | 23.20 |
| 06/22/2026 16:42 | 100 | 23.21 |
| 06/22/2026 16:41 | 100 | 23.18 |
| 06/22/2026 16:41 | 100 | 23.20 |
| 06/22/2026 16:41 | 100 | 23.22 |
| 06/22/2026 16:41 | 100 | 23.22 |
| 06/22/2026 16:41 | 100 | 23.22 |
| 06/22/2026 16:41 | 100 | 23.23 |
| 06/22/2026 16:40 | 100 | 23.25 |
| 06/22/2026 16:40 | 100 | 23.25 |
| 06/22/2026 16:40 | 100 | 23.26 |
| 06/22/2026 16:40 | 100 | 23.26 |
| 06/22/2026 16:40 | 100 | 23.26 |
| 06/22/2026 16:40 | 100 | 23.25 |
| 06/22/2026 16:40 | 100 | 23.24 |
| 06/22/2026 16:40 | 100 | 23.23 |
| 06/22/2026 16:40 | 100 | 23.23 |
| 06/22/2026 16:39 | 100 | 23.24 |
| 06/22/2026 16:39 | 100 | 23.23 |
| 06/22/2026 16:39 | 100 | 23.21 |
| 06/22/2026 16:39 | 100 | 23.22 |
| 06/22/2026 16:39 | 300 | 23.22 |
| 06/22/2026 16:38 | 100 | 23.22 |
| 06/22/2026 16:38 | 100 | 23.23 |
| 06/22/2026 16:38 | 100 | 23.24 |
| 06/22/2026 16:38 | 100 | 23.25 |
| 06/22/2026 16:38 | 100 | 23.25 |
| 06/22/2026 16:37 | 100 | 23.23 |
| 06/22/2026 16:37 | 100 | 23.23 |
| 06/22/2026 16:37 | 100 | 23.21 |
| 06/22/2026 16:37 | 100 | 23.21 |
| 06/22/2026 16:37 | 100 | 23.21 |
| 06/22/2026 16:37 | 100 | 23.21 |
| 06/22/2026 16:37 | 100 | 23.22 |
| 06/22/2026 16:37 | 100 | 23.22 |
| 06/22/2026 16:37 | 100 | 23.23 |
| 06/22/2026 16:37 | 100 | 23.23 |
| 06/22/2026 16:36 | 100 | 23.21 |
| 06/22/2026 16:36 | 100 | 23.21 |
| 06/22/2026 16:36 | 100 | 23.23 |
| 06/22/2026 16:36 | 100 | 23.23 |
| 06/22/2026 16:36 | 100 | 23.23 |
| 06/22/2026 16:36 | 100 | 23.23 |
| 06/22/2026 16:36 | 100 | 23.23 |
| 06/22/2026 16:36 | 100 | 23.23 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 200 | 23.19 |
| 06/22/2026 16:35 | 100 | 23.17 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 200 | 23.18 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 100 | 23.18 |
| 06/22/2026 16:35 | 100 | 23.21 |
| 06/22/2026 16:35 | 200 | 23.17 |
| 06/22/2026 16:35 | 100 | 23.16 |
| 06/22/2026 16:35 | 100 | 23.16 |
| 06/22/2026 16:35 | 100 | 23.16 |
| 06/22/2026 16:35 | 100 | 23.16 |
| 06/22/2026 16:35 | 100 | 23.165 |
| 06/22/2026 16:35 | 200 | 23.165 |
| 06/22/2026 16:35 | 200 | 23.17 |
| 06/22/2026 16:35 | 100 | 23.17 |
| 06/22/2026 16:35 | 100 | 23.17 |
| 06/22/2026 16:35 | 100 | 23.175 |
| 06/22/2026 16:34 | 300 | 23.17 |
| 06/22/2026 16:34 | 200 | 23.17 |
| 06/22/2026 16:34 | 200 | 23.17 |
| 06/22/2026 16:34 | 200 | 23.17 |
| 06/22/2026 16:34 | 200 | 23.17 |
| 06/22/2026 16:34 | 200 | 23.17 |
| 06/22/2026 16:34 | 200 | 23.17 |
| 06/22/2026 16:34 | 100 | 23.17 |
| 06/22/2026 16:34 | 300 | 23.17 |
| 06/22/2026 16:34 | 100 | 23.18 |
| 06/22/2026 16:34 | 100 | 23.17 |
| 06/22/2026 16:34 | 100 | 23.17 |
| 06/22/2026 16:34 | 100 | 23.17 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.15 |
| 06/22/2026 16:34 | 200 | 23.15 |
| 06/22/2026 16:34 | 400 | 23.15 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 400 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.15 |
| 06/22/2026 16:34 | 300 | 23.15 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.14 |
| 06/22/2026 16:34 | 100 | 23.14 |
| 06/22/2026 16:34 | 100 | 23.14 |
| 06/22/2026 16:34 | 200 | 23.15 |
| 06/22/2026 16:34 | 100 | 23.15 |
| 06/22/2026 16:34 | 300 | 23.15 |
| 06/22/2026 16:34 | 200 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.15 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 600 | 23.15 |
| 06/22/2026 16:34 | 300 | 23.15 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 300 | 23.13 |
| 06/22/2026 16:34 | 200 | 23.13 |
| 06/22/2026 16:34 | 200 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 300 | 23.14 |
| 06/22/2026 16:34 | 600 | 23.14 |
| 06/22/2026 16:34 | 100 | 23.16 |
| 06/22/2026 16:34 | 300 | 23.16 |
| 06/22/2026 16:34 | 300 | 23.16 |
| 06/22/2026 16:34 | 300 | 23.15 |
| 06/22/2026 16:34 | 300 | 23.15 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 400 | 23.13 |
| 06/22/2026 16:34 | 200 | 23.14 |
| 06/22/2026 16:34 | 200 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 200 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.13 |
| 06/22/2026 16:34 | 300 | 23.13 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 200 | 23.105 |
| 06/22/2026 16:34 | 500 | 23.105 |
| 06/22/2026 16:34 | 200 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 800 | 23.105 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 400 | 23.105 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 800 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 200 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.12 |
| 06/22/2026 16:34 | 2100 | 23.12 |
| 06/22/2026 16:34 | 200 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 200 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 500 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.10 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 200 | 23.11 |
| 06/22/2026 16:34 | 300 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 100 | 23.11 |
| 06/22/2026 16:34 | 800 | 23.12 |
| 06/22/2026 16:34 | 800 | 23.12 |
| 06/22/2026 16:34 | 500 | 23.12 |
| 06/22/2026 16:34 | 100 | 23.12 |
| 06/22/2026 16:34 | 100 | 23.12 |
| 06/22/2026 16:34 | 400 | 23.12 |
| 06/22/2026 16:34 | 500 | 23.115 |
| 06/22/2026 16:34 | 500 | 23.115 |
| 06/22/2026 16:34 | 500 | 23.115 |
| 06/22/2026 16:34 | 100 | 23.12 |
| 06/22/2026 16:33 | 82 | 23.11 |
| 06/22/2026 16:33 | 800 | 23.11 |
| 06/22/2026 16:33 | 100 | 23.11 |
| 06/22/2026 16:33 | 800 | 23.10 |
| 06/22/2026 16:33 | 100 | 23.10 |
| 06/22/2026 16:33 | 800 | 23.10 |
| 06/22/2026 16:33 | 100 | 23.10 |
| 06/22/2026 16:33 | 200 | 23.10 |
| 06/22/2026 16:33 | 100 | 23.10 |
| 06/22/2026 16:33 | 100 | 23.09 |
| 06/22/2026 16:33 | 100 | 23.09 |
| 06/22/2026 16:33 | 100 | 23.09 |
| 06/22/2026 16:33 | 100 | 23.10 |
| 06/22/2026 16:33 | 100 | 23.10 |
| 06/22/2026 16:33 | 800 | 23.10 |
| 06/22/2026 16:33 | 100 | 23.11 |
| 06/22/2026 16:33 | 100 | 23.11 |
| 06/22/2026 16:33 | 100 | 23.11 |
| 06/22/2026 16:33 | 100 | 23.11 |
| 06/22/2026 16:32 | 100 | 23.11 |
| 06/22/2026 16:32 | 100 | 23.13 |
| 06/22/2026 16:32 | 100 | 23.13 |
| 06/22/2026 16:32 | 100 | 23.14 |
| 06/22/2026 16:32 | 800 | 23.14 |
| 06/22/2026 16:32 | 100 | 23.14 |
| 06/22/2026 16:32 | 100 | 23.14 |
| 06/22/2026 16:32 | 200 | 23.15 |
| 06/22/2026 16:32 | 100 | 23.17 |
| 06/22/2026 16:32 | 100 | 23.17 |
| 06/22/2026 16:31 | 100 | 23.17 |
| 06/22/2026 16:31 | 100 | 23.17 |
| 06/22/2026 16:31 | 100 | 23.17 |
| 06/22/2026 16:31 | 100 | 23.17 |
| 06/22/2026 16:31 | 100 | 23.15 |
| 06/22/2026 16:30 | 100 | 23.13 |
| 06/22/2026 16:30 | 100 | 23.13 |
| 06/22/2026 16:30 | 100 | 23.16 |
| 06/22/2026 16:30 | 100 | 23.16 |
| 06/22/2026 16:30 | 100 | 23.15 |
| 06/22/2026 16:30 | 100 | 23.15 |
| 06/22/2026 16:30 | 100 | 23.15 |
| 06/22/2026 16:30 | 100 | 23.15 |
| 06/22/2026 16:30 | 100 | 23.15 |
| 06/22/2026 16:30 | 100 | 23.15 |
| 06/22/2026 16:29 | 100 | 23.15 |
| 06/22/2026 16:29 | 100 | 23.13 |
| 06/22/2026 16:29 | 100 | 23.14 |
| 06/22/2026 16:29 | 100 | 23.14 |
| 06/22/2026 16:29 | 100 | 23.16 |
| 06/22/2026 16:29 | 100 | 23.16 |
| 06/22/2026 16:28 | 100 | 23.18 |
| 06/22/2026 16:28 | 100 | 23.18 |
| 06/22/2026 16:28 | 100 | 23.18 |
| 06/22/2026 16:28 | 100 | 23.18 |
| 06/22/2026 16:27 | 100 | 23.15 |
| 06/22/2026 16:27 | 100 | 23.18 |
| 06/22/2026 16:27 | 100 | 23.19 |
| 06/22/2026 16:27 | 100 | 23.19 |
| 06/22/2026 16:27 | 100 | 23.19 |
| 06/22/2026 16:27 | 100 | 23.21 |
| 06/22/2026 16:27 | 100 | 23.21 |
| 06/22/2026 16:26 | 100 | 23.20 |
| 06/22/2026 16:26 | 100 | 23.20 |
| 06/22/2026 16:26 | 100 | 23.20 |
| 06/22/2026 16:26 | 100 | 23.20 |
| 06/22/2026 16:26 | 100 | 23.20 |
| 06/22/2026 16:26 | 100 | 23.20 |
| 06/22/2026 16:26 | 100 | 23.19 |
| 06/22/2026 16:26 | 100 | 23.18 |
| 06/22/2026 16:26 | 100 | 23.17 |
| 06/22/2026 16:26 | 100 | 23.16 |
| 06/22/2026 16:26 | 100 | 23.15 |
| 06/22/2026 16:26 | 100 | 23.13 |
| 06/22/2026 16:25 | 100 | 23.13 |
| 06/22/2026 16:25 | 100 | 23.13 |
| 06/22/2026 16:25 | 200 | 23.13 |
| 06/22/2026 16:25 | 100 | 23.115 |
| 06/22/2026 16:25 | 100 | 23.12 |
| 06/22/2026 16:25 | 100 | 23.12 |
| 06/22/2026 16:25 | 100 | 23.12 |
| 06/22/2026 16:25 | 100 | 23.12 |
| 06/22/2026 16:25 | 100 | 23.14 |
| 06/22/2026 16:25 | 100 | 23.14 |
| 06/22/2026 16:25 | 100 | 23.16 |
| 06/22/2026 16:24 | 100 | 23.16 |
| 06/22/2026 16:24 | 100 | 23.15 |
| 06/22/2026 16:24 | 100 | 23.15 |
| 06/22/2026 16:24 | 100 | 23.15 |
| 06/22/2026 16:24 | 100 | 23.15 |
| 06/22/2026 16:24 | 100 | 23.15 |
| 06/22/2026 16:24 | 100 | 23.15 |
| 06/22/2026 16:24 | 100 | 23.16 |
| 06/22/2026 16:23 | 100 | 23.13 |
| 06/22/2026 16:23 | 100 | 23.14 |
| 06/22/2026 16:23 | 100 | 23.15 |
| 06/22/2026 16:23 | 100 | 23.15 |
| 06/22/2026 16:22 | 100 | 23.16 |
| 06/22/2026 16:22 | 100 | 23.16 |
| 06/22/2026 16:22 | 100 | 23.16 |
| 06/22/2026 16:22 | 100 | 23.17 |
| 06/22/2026 16:22 | 100 | 23.18 |
| 06/22/2026 16:22 | 100 | 23.18 |
| 06/22/2026 16:22 | 100 | 23.18 |
| 06/22/2026 16:22 | 100 | 23.18 |
| 06/22/2026 16:22 | 100 | 23.16 |
| 06/22/2026 16:22 | 200 | 23.13 |
| 06/22/2026 16:21 | 100 | 23.14 |
| 06/22/2026 16:21 | 100 | 23.14 |
| 06/22/2026 16:21 | 100 | 23.14 |
| 06/22/2026 16:21 | 100 | 23.14 |
| 06/22/2026 16:21 | 100 | 23.14 |
| 06/22/2026 16:21 | 100 | 23.16 |
| 06/22/2026 16:21 | 100 | 23.16 |
| 06/22/2026 16:21 | 200 | 23.16 |
| 06/22/2026 16:21 | 200 | 23.16 |
| 06/22/2026 16:21 | 100 | 23.14 |
| 06/22/2026 16:21 | 100 | 23.16 |
| 06/22/2026 16:20 | 100 | 23.17 |
| 06/22/2026 16:20 | 100 | 23.17 |
| 06/22/2026 16:20 | 100 | 23.17 |
| 06/22/2026 16:20 | 100 | 23.16 |
| 06/22/2026 16:20 | 100 | 23.18 |
| 06/22/2026 16:20 | 100 | 23.20 |
| 06/22/2026 16:20 | 100 | 23.19 |
| 06/22/2026 16:20 | 100 | 23.19 |
| 06/22/2026 16:20 | 100 | 23.20 |
| 06/22/2026 16:20 | 100 | 23.20 |
| 06/22/2026 16:20 | 100 | 23.21 |
| 06/22/2026 16:20 | 100 | 23.21 |
| 06/22/2026 16:19 | 100 | 23.20 |
| 06/22/2026 16:19 | 100 | 23.20 |
| 06/22/2026 16:19 | 100 | 23.20 |
| 06/22/2026 16:19 | 100 | 23.24 |
| 06/22/2026 16:19 | 100 | 23.27 |
| 06/22/2026 16:19 | 100 | 23.27 |
| 06/22/2026 16:18 | 100 | 23.27 |
| 06/22/2026 16:18 | 100 | 23.27 |
| 06/22/2026 16:18 | 100 | 23.27 |
| 06/22/2026 16:18 | 100 | 23.27 |
| 06/22/2026 16:18 | 100 | 23.25 |
| 06/22/2026 16:18 | 100 | 23.25 |
| 06/22/2026 16:18 | 100 | 23.25 |
| 06/22/2026 16:18 | 100 | 23.25 |
| 06/22/2026 16:18 | 100 | 23.25 |
| 06/22/2026 16:18 | 100 | 23.23 |
| 06/22/2026 16:17 | 100 | 23.23 |
| 06/22/2026 16:17 | 100 | 23.24 |
| 06/22/2026 16:17 | 100 | 23.25 |
| 06/22/2026 16:17 | 100 | 23.27 |
| 06/22/2026 16:17 | 100 | 23.28 |
| 06/22/2026 16:17 | 100 | 23.29 |
| 06/22/2026 16:17 | 100 | 23.29 |
| 06/22/2026 16:17 | 200 | 23.29 |
| 06/22/2026 16:17 | 100 | 23.29 |
| 06/22/2026 16:17 | 100 | 23.29 |
| 06/22/2026 16:17 | 100 | 23.31 |
| 06/22/2026 16:16 | 100 | 23.31 |
| 06/22/2026 16:16 | 100 | 23.29 |
| 06/22/2026 16:16 | 100 | 23.28 |
| 06/22/2026 16:16 | 400 | 23.29 |
| 06/22/2026 16:16 | 100 | 23.29 |
| 06/22/2026 16:16 | 100 | 23.29 |
| 06/22/2026 16:16 | 100 | 23.30 |
| 06/22/2026 16:16 | 100 | 23.305 |
| 06/22/2026 16:16 | 200 | 23.30 |
| 06/22/2026 16:15 | 100 | 23.30 |
| 06/22/2026 16:15 | 100 | 23.32 |
| 06/22/2026 16:15 | 100 | 23.32 |
| 06/22/2026 16:15 | 100 | 23.33 |
| 06/22/2026 16:15 | 100 | 23.345 |
| 06/22/2026 16:15 | 300 | 23.34 |
| 06/22/2026 16:15 | 100 | 23.34 |
| 06/22/2026 16:14 | 100 | 23.36 |
| 06/22/2026 16:14 | 100 | 23.365 |
| 06/22/2026 16:14 | 100 | 23.39 |
| 06/22/2026 16:13 | 100 | 23.38 |
| 06/22/2026 16:13 | 100 | 23.38 |
| 06/22/2026 16:13 | 400 | 23.38 |
| 06/22/2026 16:13 | 100 | 23.38 |
| 06/22/2026 16:13 | 100 | 23.36 |
| 06/22/2026 16:13 | 100 | 23.37 |
| 06/22/2026 16:12 | 100 | 23.37 |
| 06/22/2026 16:12 | 200 | 23.37 |
| 06/22/2026 16:12 | 100 | 23.41 |
| 06/22/2026 16:12 | 100 | 23.41 |
| 06/22/2026 16:12 | 100 | 23.40 |
| 06/22/2026 16:11 | 100 | 23.35 |
| 06/22/2026 16:11 | 100 | 23.34 |
| 06/22/2026 16:11 | 100 | 23.37 |
| 06/22/2026 16:10 | 100 | 23.40 |
| 06/22/2026 16:10 | 100 | 23.42 |
| 06/22/2026 16:10 | 100 | 23.42 |
| 06/22/2026 16:10 | 100 | 23.42 |
| 06/22/2026 16:10 | 100 | 23.42 |
| 06/22/2026 16:10 | 100 | 23.42 |
| 06/22/2026 16:10 | 100 | 23.44 |
| 06/22/2026 16:10 | 100 | 23.44 |
| 06/22/2026 16:10 | 100 | 23.44 |
| 06/22/2026 16:10 | 100 | 23.47 |
| 06/22/2026 16:10 | 100 | 23.47 |
| 06/22/2026 16:10 | 200 | 23.47 |
| 06/22/2026 16:09 | 100 | 23.45 |
| 06/22/2026 16:09 | 100 | 23.45 |
| 06/22/2026 16:09 | 100 | 23.45 |
| 06/22/2026 16:08 | 100 | 23.45 |
| 06/22/2026 16:08 | 100 | 23.45 |
| 06/22/2026 16:08 | 100 | 23.42 |
| 06/22/2026 16:07 | 100 | 23.40 |
| 06/22/2026 16:07 | 100 | 23.40 |
| 06/22/2026 16:07 | 100 | 23.40 |
| 06/22/2026 16:07 | 100 | 23.41 |
| 06/22/2026 16:07 | 100 | 23.41 |
| 06/22/2026 16:07 | 100 | 23.36 |
| 06/22/2026 16:07 | 100 | 23.30 |
| 06/22/2026 16:07 | 100 | 23.30 |
| 06/22/2026 16:06 | 100 | 23.30 |
| 06/22/2026 16:06 | 100 | 23.29 |
| 06/22/2026 16:06 | 100 | 23.31 |
| 06/22/2026 16:06 | 100 | 23.31 |
| 06/22/2026 16:06 | 100 | 23.33 |
| 06/22/2026 16:06 | 100 | 23.33 |
| 06/22/2026 16:06 | 100 | 23.33 |
| 06/22/2026 16:06 | 100 | 23.31 |
| 06/22/2026 16:06 | 100 | 23.31 |
| 06/22/2026 16:05 | 100 | 23.27 |
| 06/22/2026 16:05 | 100 | 23.27 |
| 06/22/2026 16:05 | 100 | 23.27 |
| 06/22/2026 16:05 | 100 | 23.27 |
| 06/22/2026 16:05 | 100 | 23.24 |
| 06/22/2026 16:05 | 100 | 23.24 |
| 06/22/2026 16:05 | 100 | 23.22 |
| 06/22/2026 16:04 | 200 | 23.21 |
| 06/22/2026 16:04 | 100 | 23.20 |
| 06/22/2026 16:04 | 100 | 23.20 |
| 06/22/2026 16:04 | 100 | 23.19 |
| 06/22/2026 16:04 | 100 | 23.195 |
| 06/22/2026 16:04 | 100 | 23.19 |
| 06/22/2026 16:04 | 100 | 23.18 |
| 06/22/2026 16:04 | 100 | 23.19 |
| 06/22/2026 16:04 | 100 | 23.19 |
| 06/22/2026 16:04 | 100 | 23.19 |
| 06/22/2026 16:04 | 400 | 23.18 |
| 06/22/2026 16:03 | 100 | 23.15 |
| 06/22/2026 16:03 | 300 | 23.15 |
| 06/22/2026 16:03 | 500 | 23.15 |
| 06/22/2026 16:03 | 100 | 23.15 |
| 06/22/2026 16:03 | 100 | 23.14 |
| 06/22/2026 16:03 | 100 | 23.12 |
| 06/22/2026 16:03 | 100 | 23.14 |
| 06/22/2026 16:03 | 100 | 23.14 |
| 06/22/2026 16:02 | 100 | 23.16 |
| 06/22/2026 16:02 | 100 | 23.16 |
| 06/22/2026 16:02 | 100 | 23.16 |
| 06/22/2026 16:02 | 100 | 23.19 |
| 06/22/2026 16:02 | 100 | 23.19 |
| 06/22/2026 16:02 | 100 | 23.20 |
| 06/22/2026 16:02 | 100 | 23.23 |
| 06/22/2026 16:02 | 100 | 23.24 |
| 06/22/2026 16:02 | 100 | 23.23 |
| 06/22/2026 16:02 | 100 | 23.23 |
| 06/22/2026 16:02 | 200 | 23.23 |
| 06/22/2026 16:02 | 200 | 23.24 |
| 06/22/2026 16:01 | 100 | 23.25 |
| 06/22/2026 16:01 | 100 | 23.24 |
| 06/22/2026 16:01 | 100 | 23.24 |
| 06/22/2026 16:01 | 100 | 23.28 |
| 06/22/2026 16:01 | 100 | 23.29 |
| 06/22/2026 16:01 | 100 | 23.30 |
| 06/22/2026 16:01 | 100 | 23.33 |
| 06/22/2026 16:01 | 100 | 23.35 |
| 06/22/2026 16:01 | 100 | 23.36 |
| 06/22/2026 16:01 | 100 | 23.36 |
| 06/22/2026 16:00 | 200 | 23.33 |
| 06/22/2026 16:00 | 100 | 23.35 |
| 06/22/2026 16:00 | 100 | 23.36 |
| 06/22/2026 16:00 | 100 | 23.36 |
| 06/22/2026 16:00 | 100 | 23.36 |
| 06/22/2026 16:00 | 100 | 23.38 |
| 06/22/2026 16:00 | 100 | 23.38 |
| 06/22/2026 15:59 | 100 | 23.33 |
| 06/22/2026 15:59 | 100 | 23.34 |
| 06/22/2026 15:59 | 100 | 23.34 |
| 06/22/2026 15:58 | 100 | 23.35 |
| 06/22/2026 15:58 | 100 | 23.35 |
| 06/22/2026 15:58 | 100 | 23.36 |
| 06/22/2026 15:57 | 100 | 23.34 |
| 06/22/2026 15:57 | 100 | 23.36 |
| 06/22/2026 15:57 | 100 | 23.36 |
| 06/22/2026 15:56 | 100 | 23.35 |
| 06/22/2026 15:56 | 100 | 23.35 |
| 06/22/2026 15:56 | 100 | 23.35 |
| 06/22/2026 15:56 | 75 | 23.37 |
| 06/22/2026 15:56 | 100 | 23.37 |
| 06/22/2026 15:56 | 34 | 23.38 |
| 06/22/2026 15:56 | 100 | 23.38 |
| 06/22/2026 15:56 | 100 | 23.38 |
| 06/22/2026 15:56 | 100 | 23.39 |
| 06/22/2026 15:55 | 100 | 23.38 |
| 06/22/2026 15:55 | 100 | 23.38 |
| 06/22/2026 15:55 | 100 | 23.37 |
| 06/22/2026 15:55 | 500 | 23.37 |
| 06/22/2026 15:54 | 100 | 23.36 |
| 06/22/2026 15:54 | 100 | 23.35 |
| 06/22/2026 15:53 | 100 | 23.33 |
| 06/22/2026 15:53 | 100 | 23.35 |
| 06/22/2026 15:53 | 100 | 23.35 |
| 06/22/2026 15:53 | 300 | 23.35 |
| 06/22/2026 15:53 | 100 | 23.36 |
| 06/22/2026 15:53 | 600 | 23.36 |
| 06/22/2026 15:53 | 900 | 23.36 |
| 06/22/2026 15:53 | 100 | 23.36 |
| 06/22/2026 15:53 | 100 | 23.35 |
| 06/22/2026 15:53 | 100 | 23.37 |
| 06/22/2026 15:52 | 100 | 23.37 |
| 06/22/2026 15:52 | 100 | 23.38 |
| 06/22/2026 15:52 | 100 | 23.38 |
| 06/22/2026 15:52 | 100 | 23.40 |
| 06/22/2026 15:52 | 100 | 23.40 |
| 06/22/2026 15:51 | 100 | 23.41 |
| 06/22/2026 15:51 | 100 | 23.39 |
| 06/22/2026 15:51 | 100 | 23.40 |
| 06/22/2026 15:51 | 100 | 23.41 |
| 06/22/2026 15:51 | 100 | 23.43 |
| 06/22/2026 15:51 | 100 | 23.43 |
| 06/22/2026 15:51 | 100 | 23.43 |
| 06/22/2026 15:50 | 100 | 23.43 |
| 06/22/2026 15:49 | 100 | 23.44 |
| 06/22/2026 15:49 | 300 | 23.44 |
| 06/22/2026 15:48 | 1000 | 23.43 |
| 06/22/2026 15:48 | 100 | 23.42 |
| 06/22/2026 15:48 | 300 | 23.42 |
| 06/22/2026 15:46 | 100 | 23.465 |
| 06/22/2026 15:46 | 100 | 23.43 |
| 06/22/2026 15:46 | 100 | 23.43 |
| 06/22/2026 15:46 | 100 | 23.41 |
| 06/22/2026 15:46 | 100 | 23.40 |
| 06/22/2026 15:45 | 100 | 23.43 |
| 06/22/2026 15:45 | 200 | 23.43 |
| 06/22/2026 15:45 | 100 | 23.43 |
| 06/22/2026 15:45 | 200 | 23.42 |
| 06/22/2026 15:45 | 100 | 23.40 |
| 06/22/2026 15:45 | 100 | 23.40 |
| 06/22/2026 15:45 | 15 | 23.40 |
| 06/22/2026 15:45 | 72 | 23.40 |
| 06/22/2026 15:45 | 100 | 23.40 |
| 06/22/2026 15:45 | 100 | 23.40 |
| 06/22/2026 15:45 | 100 | 23.40 |
| 06/22/2026 15:44 | 100 | 23.44 |
| 06/22/2026 15:44 | 100 | 23.44 |
| 06/22/2026 15:43 | 100 | 23.44 |
| 06/22/2026 15:43 | 100 | 23.44 |
| 06/22/2026 15:42 | 100 | 23.38 |
| 06/22/2026 15:42 | 100 | 23.38 |
| 06/22/2026 15:42 | 100 | 23.38 |
| 06/22/2026 15:42 | 100 | 23.40 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.44 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.43 |
| 06/22/2026 15:42 | 200 | 23.43 |
| 06/22/2026 15:42 | 300 | 23.43 |
| 06/22/2026 15:42 | 100 | 23.44 |
| 06/22/2026 15:42 | 100 | 23.42 |
| 06/22/2026 15:42 | 200 | 23.42 |
| 06/22/2026 15:42 | 300 | 23.42 |
| 06/22/2026 15:42 | 100 | 23.44 |
| 06/22/2026 15:42 | 100 | 23.44 |
| 06/22/2026 15:42 | 100 | 23.44 |
| 06/22/2026 15:42 | 100 | 23.44 |
| 06/22/2026 15:42 | 200 | 23.44 |
| 06/22/2026 15:42 | 200 | 23.44 |
| 06/22/2026 15:42 | 300 | 23.44 |
| 06/22/2026 15:42 | 100 | 23.42 |
| 06/22/2026 15:42 | 100 | 23.42 |
| 06/22/2026 15:42 | 200 | 23.41 |
| 06/22/2026 15:42 | 300 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.42 |
| 06/22/2026 15:42 | 100 | 23.42 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 200 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:42 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 200 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 300 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.44 |
| 06/22/2026 15:41 | 300 | 23.44 |
| 06/22/2026 15:41 | 100 | 23.44 |
| 06/22/2026 15:41 | 100 | 23.44 |
| 06/22/2026 15:41 | 200 | 23.44 |
| 06/22/2026 15:41 | 100 | 23.43 |
| 06/22/2026 15:41 | 200 | 23.43 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 300 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 200 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 300 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 300 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 200 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.43 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 200 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.43 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.42 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.415 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 300 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.41 |
| 06/22/2026 15:41 | 100 | 23.40 |
| 06/22/2026 15:41 | 200 | 23.40 |
| 06/22/2026 15:40 | 300 | 23.37 |
| 06/22/2026 15:40 | 100 | 23.39 |
| 06/22/2026 15:40 | 100 | 23.39 |
| 06/22/2026 15:40 | 100 | 23.40 |
| 06/22/2026 15:40 | 100 | 23.41 |
| 06/22/2026 15:40 | 100 | 23.41 |
| 06/22/2026 15:39 | 100 | 23.37 |
| 06/22/2026 15:39 | 100 | 23.36 |
| 06/22/2026 15:39 | 100 | 23.38 |
| 06/22/2026 15:39 | 1 | 23.40 |
| 06/22/2026 15:39 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.40 |
| 06/22/2026 15:38 | 100 | 23.40 |
| 06/22/2026 15:38 | 200 | 23.40 |
| 06/22/2026 15:38 | 100 | 23.39 |
| 06/22/2026 15:38 | 200 | 23.35 |
| 06/22/2026 15:38 | 100 | 23.365 |
| 06/22/2026 15:38 | 200 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.37 |
| 06/22/2026 15:38 | 100 | 23.37 |
| 06/22/2026 15:38 | 200 | 23.37 |
| 06/22/2026 15:38 | 100 | 23.37 |
| 06/22/2026 15:38 | 100 | 23.37 |
| 06/22/2026 15:38 | 100 | 23.37 |
| 06/22/2026 15:38 | 200 | 23.36 |
| 06/22/2026 15:38 | 100 | 23.36 |
| 06/22/2026 15:38 | 100 | 23.36 |
| 06/22/2026 15:38 | 100 | 23.35 |
| 06/22/2026 15:38 | 100 | 23.37 |
| 06/22/2026 15:38 | 100 | 23.37 |
| 06/22/2026 15:38 | 200 | 23.37 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 300 | 23.39 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 200 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.38 |
| 06/22/2026 15:38 | 100 | 23.305 |
| 06/22/2026 15:38 | 200 | 23.315 |
| 06/22/2026 15:38 | 300 | 23.30 |
| 06/22/2026 15:38 | 300 | 23.29 |
| 06/22/2026 15:38 | 100 | 23.28 |
| 06/22/2026 15:38 | 100 | 23.28 |
| 06/22/2026 15:38 | 200 | 23.27 |
| 06/22/2026 15:38 | 100 | 23.26 |
| 06/22/2026 15:37 | 100 | 23.20 |
| 06/22/2026 15:36 | 100 | 23.24 |
| 06/22/2026 15:36 | 100 | 23.24 |
| 06/22/2026 15:36 | 100 | 23.24 |
| 06/22/2026 15:35 | 100 | 23.19 |
| 06/22/2026 15:35 | 100 | 23.21 |
| 06/22/2026 15:35 | 100 | 23.16 |
| 06/22/2026 15:35 | 100 | 23.16 |
| 06/22/2026 15:35 | 200 | 23.16 |
| 06/22/2026 15:35 | 200 | 23.16 |
| 06/22/2026 15:35 | 100 | 23.15 |
| 06/22/2026 15:35 | 100 | 23.15 |
| 06/22/2026 15:35 | 100 | 23.15 |
| 06/22/2026 15:35 | 100 | 23.15 |
| 06/22/2026 15:35 | 100 | 23.12 |
| 06/22/2026 15:35 | 100 | 23.12 |
| 06/22/2026 15:34 | 100 | 23.09 |
| 06/22/2026 15:34 | 100 | 23.12 |
| 06/22/2026 15:34 | 100 | 23.12 |
| 06/22/2026 15:34 | 100 | 23.12 |
| 06/22/2026 15:34 | 100 | 23.12 |
| 06/22/2026 15:34 | 100 | 23.13 |
| 06/22/2026 15:34 | 100 | 23.13 |
| 06/22/2026 15:33 | 100 | 23.12 |
| 06/22/2026 15:33 | 100 | 23.12 |
| 06/22/2026 15:33 | 100 | 23.12 |
| 06/22/2026 15:33 | 100 | 23.15 |
| 06/22/2026 15:33 | 100 | 23.15 |
| 06/22/2026 15:33 | 100 | 23.16 |
| 06/22/2026 15:33 | 100 | 23.16 |
| 06/22/2026 15:33 | 100 | 23.16 |
| 06/22/2026 15:33 | 100 | 23.16 |
| 06/22/2026 15:33 | 200 | 23.16 |
| 06/22/2026 15:32 | 200 | 23.24 |
| 06/22/2026 15:32 | 100 | 23.24 |
| 06/22/2026 15:32 | 100 | 23.24 |
| 06/22/2026 15:32 | 100 | 23.24 |
| 06/22/2026 15:32 | 100 | 23.29 |
| 06/22/2026 15:32 | 100 | 23.29 |
| 06/22/2026 15:32 | 100 | 23.29 |
| 06/22/2026 15:32 | 100 | 23.29 |
| 06/22/2026 15:32 | 100 | 23.22 |
| 06/22/2026 15:31 | 100 | 23.23 |
| 06/22/2026 15:31 | 100 | 23.22 |
| 06/22/2026 15:31 | 100 | 23.23 |
| 06/22/2026 15:31 | 100 | 23.22 |
| 06/22/2026 15:31 | 100 | 23.22 |
| 06/22/2026 15:31 | 100 | 23.17 |
| 06/22/2026 15:31 | 100 | 23.12 |
| 06/22/2026 15:31 | 100 | 23.14 |
| 06/22/2026 15:31 | 100 | 23.14 |
| 06/22/2026 15:31 | 100 | 23.15 |
| 06/22/2026 15:31 | 100 | 23.15 |
| 06/22/2026 15:31 | 100 | 23.15 |
| 06/22/2026 15:31 | 100 | 23.15 |
| 06/22/2026 15:31 | 100 | 23.10 |
| 06/22/2026 15:31 | 100 | 23.05 |
| 06/22/2026 15:31 | 100 | 23.04 |
| 06/22/2026 15:31 | 100 | 23.02 |
| 06/22/2026 15:31 | 100 | 23.04 |
| 06/22/2026 15:31 | 100 | 22.99 |
| 06/22/2026 15:31 | 100 | 23.04 |
| 06/22/2026 15:31 | 100 | 23.04 |
| 06/22/2026 15:31 | 100 | 23.04 |
| 06/22/2026 15:31 | 100 | 23.04 |
| 06/22/2026 15:31 | 100 | 23.04 |
| 06/22/2026 15:31 | 100 | 23.05 |
| 06/22/2026 15:31 | 100 | 23.05 |
| 06/22/2026 15:31 | 100 | 23.10 |
| 06/22/2026 15:30 | 100 | 23.10 |
| 06/22/2026 15:30 | 100 | 23.06 |
| 06/22/2026 15:30 | 100 | 23.05 |
| 06/22/2026 15:30 | 300 | 22.90 |
| 06/22/2026 15:30 | 100 | 22.98 |
| 06/22/2026 15:30 | 100 | 22.91 |
| 06/22/2026 15:30 | 100 | 23.72 |
| 06/22/2026 15:30 | 1 | 23.21 |
| 06/22/2026 15:30 | 30 | 23.21 |
| 06/22/2026 15:30 | 21 | 23.21 |
| 06/22/2026 15:30 | 2 | 23.21 |
| 06/22/2026 15:30 | 50 | 23.21 |
| 06/22/2026 15:30 | 1 | 23.21 |
| 06/22/2026 15:30 | 10 | 23.21 |
| 06/22/2026 15:30 | 2 | 23.21 |
| 06/22/2026 15:30 | 4 | 23.21 |
| 06/22/2026 15:30 | 4 | 23.21 |
| 06/22/2026 15:30 | 5 | 23.21 |
| 06/22/2026 15:30 | 1 | 23.21 |
| 06/22/2026 15:30 | 1 | 23.21 |
| 06/22/2026 15:30 | 25 | 23.21 |
| 06/22/2026 15:30 | 1 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 400 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 200 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 200 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |
| 06/22/2026 15:30 | 200 | 23.21 |
| 06/22/2026 15:30 | 100 | 23.21 |