Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:59:23
|
Bid Volume |
Ask
09/23/2026 -
22:59:23
|
Ask Volume |
|---|---|---|---|---|
|
31.87
-1.22
(
-3.69% )
|
31.60
|
100 |
32.05
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:24 | 38700 | 31.87 |
| 09/23/2026 22:00 | 6 | 31.87 |
| 09/23/2026 22:00 | 40 | 31.87 |
| 09/23/2026 22:00 | 40 | 31.87 |
| 09/23/2026 22:00 | 94 | 31.87 |
| 09/23/2026 22:00 | 61 | 31.87 |
| 09/23/2026 22:00 | 11 | 31.87 |
| 09/23/2026 22:00 | 87 | 31.87 |
| 09/23/2026 22:00 | 70 | 31.87 |
| 09/23/2026 22:00 | 67 | 31.87 |
| 09/23/2026 22:00 | 70 | 31.87 |
| 09/23/2026 22:00 | 54 | 31.87 |
| 09/23/2026 22:00 | 77 | 31.87 |
| 09/23/2026 22:00 | 19 | 31.87 |
| 09/23/2026 22:00 | 36 | 31.87 |
| 09/23/2026 22:00 | 49 | 31.87 |
| 09/23/2026 22:00 | 33 | 31.87 |
| 09/23/2026 22:00 | 87 | 31.87 |
| 09/23/2026 22:00 | 33 | 31.87 |
| 09/23/2026 22:00 | 4 | 31.87 |
| 09/23/2026 22:00 | 52 | 31.87 |
| 09/23/2026 22:00 | 70 | 31.87 |
| 09/23/2026 22:00 | 5 | 31.87 |
| 09/23/2026 22:00 | 78 | 31.87 |
| 09/23/2026 22:00 | 54 | 31.87 |
| 09/23/2026 22:00 | 88 | 31.87 |
| 09/23/2026 22:00 | 1 | 31.87 |
| 09/23/2026 22:00 | 31 | 31.87 |
| 09/23/2026 22:00 | 91 | 31.87 |
| 09/23/2026 22:00 | 50 | 31.87 |
| 09/23/2026 22:00 | 83 | 31.87 |
| 09/23/2026 22:00 | 77 | 31.87 |
| 09/23/2026 22:00 | 71 | 31.87 |
| 09/23/2026 22:00 | 7 | 31.87 |
| 09/23/2026 22:00 | 93 | 31.87 |
| 09/23/2026 22:00 | 6 | 31.87 |
| 09/23/2026 22:00 | 50 | 31.87 |
| 09/23/2026 22:00 | 3 | 31.87 |
| 09/23/2026 22:00 | 25 | 31.87 |
| 09/23/2026 22:00 | 82 | 31.87 |
| 09/23/2026 22:00 | 97 | 31.87 |
| 09/23/2026 22:00 | 3 | 31.87 |
| 09/23/2026 22:00 | 1 | 31.87 |
| 09/23/2026 22:00 | 28 | 31.87 |
| 09/23/2026 22:00 | 57 | 31.87 |
| 09/23/2026 22:00 | 58 | 31.87 |
| 09/23/2026 22:00 | 13 | 31.87 |
| 09/23/2026 22:00 | 69 | 31.87 |
| 09/23/2026 22:00 | 94 | 31.87 |
| 09/23/2026 22:00 | 41 | 31.87 |
| 09/23/2026 22:00 | 46 | 31.87 |
| 09/23/2026 22:00 | 17 | 31.87 |
| 09/23/2026 22:00 | 700 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 200 | 31.87 |
| 09/23/2026 22:00 | 400 | 31.87 |
| 09/23/2026 22:00 | 200 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 300 | 31.87 |
| 09/23/2026 22:00 | 300 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 800 | 31.87 |
| 09/23/2026 22:00 | 800 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 1500 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 1000 | 31.87 |
| 09/23/2026 22:00 | 1600 | 31.87 |
| 09/23/2026 22:00 | 800 | 31.87 |
| 09/23/2026 22:00 | 1400 | 31.87 |
| 09/23/2026 22:00 | 500 | 31.87 |
| 09/23/2026 22:00 | 400 | 31.87 |
| 09/23/2026 22:00 | 700 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 5500 | 31.87 |
| 09/23/2026 22:00 | 1000 | 31.87 |
| 09/23/2026 22:00 | 1400 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 500 | 31.87 |
| 09/23/2026 22:00 | 1800 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 500 | 31.87 |
| 09/23/2026 22:00 | 200 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 900 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 300 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 300 | 31.87 |
| 09/23/2026 22:00 | 500 | 31.87 |
| 09/23/2026 22:00 | 1100 | 31.87 |
| 09/23/2026 22:00 | 3500 | 31.87 |
| 09/23/2026 22:00 | 1200 | 31.87 |
| 09/23/2026 22:00 | 200 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 200 | 31.87 |
| 09/23/2026 22:00 | 500 | 31.87 |
| 09/23/2026 22:00 | 1300 | 31.87 |
| 09/23/2026 22:00 | 1600 | 31.87 |
| 09/23/2026 22:00 | 700 | 31.87 |
| 09/23/2026 22:00 | 37300 | 31.87 |
| 09/23/2026 22:00 | 200 | 31.87 |
| 09/23/2026 22:00 | 1100 | 31.87 |
| 09/23/2026 22:00 | 1400 | 31.87 |
| 09/23/2026 22:00 | 3700 | 31.87 |
| 09/23/2026 22:00 | 1000 | 31.87 |
| 09/23/2026 22:00 | 2500 | 31.87 |
| 09/23/2026 22:00 | 800 | 31.87 |
| 09/23/2026 22:00 | 1900 | 31.87 |
| 09/23/2026 22:00 | 200 | 31.87 |
| 09/23/2026 22:00 | 1300 | 31.87 |
| 09/23/2026 22:00 | 2300 | 31.87 |
| 09/23/2026 22:00 | 5300 | 31.87 |
| 09/23/2026 22:00 | 300 | 31.87 |
| 09/23/2026 22:00 | 1300 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 1200 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 22:00 | 400 | 31.87 |
| 09/23/2026 22:00 | 100 | 31.87 |
| 09/23/2026 21:59 | 42 | 31.88 |
| 09/23/2026 21:59 | 100 | 31.88 |
| 09/23/2026 21:59 | 49 | 31.87 |
| 09/23/2026 21:59 | 300 | 31.88 |
| 09/23/2026 21:59 | 200 | 31.88 |
| 09/23/2026 21:59 | 72 | 31.87 |
| 09/23/2026 21:59 | 200 | 31.88 |
| 09/23/2026 21:59 | 100 | 31.88 |
| 09/23/2026 21:59 | 100 | 31.88 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 400 | 31.87 |
| 09/23/2026 21:59 | 1500 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 200 | 31.85 |
| 09/23/2026 21:59 | 13 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 100 | 31.86 |
| 09/23/2026 21:59 | 100 | 31.86 |
| 09/23/2026 21:59 | 100 | 31.86 |
| 09/23/2026 21:59 | 100 | 31.86 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.87 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 100 | 31.855 |
| 09/23/2026 21:59 | 100 | 31.86 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:59 | 200 | 31.85 |
| 09/23/2026 21:59 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 44 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.85 |
| 09/23/2026 21:58 | 200 | 31.85 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.87 |
| 09/23/2026 21:58 | 100 | 31.86 |
| 09/23/2026 21:57 | 100 | 31.87 |
| 09/23/2026 21:57 | 100 | 31.85 |
| 09/23/2026 21:57 | 100 | 31.85 |
| 09/23/2026 21:57 | 100 | 31.85 |
| 09/23/2026 21:57 | 100 | 31.87 |
| 09/23/2026 21:57 | 100 | 31.87 |
| 09/23/2026 21:57 | 100 | 31.87 |
| 09/23/2026 21:56 | 100 | 31.87 |
| 09/23/2026 21:56 | 100 | 31.86 |
| 09/23/2026 21:56 | 100 | 31.85 |
| 09/23/2026 21:56 | 100 | 31.85 |
| 09/23/2026 21:56 | 100 | 31.85 |
| 09/23/2026 21:56 | 100 | 31.85 |
| 09/23/2026 21:56 | 100 | 31.85 |
| 09/23/2026 21:56 | 100 | 31.85 |
| 09/23/2026 21:56 | 50 | 31.84 |
| 09/23/2026 21:56 | 100 | 31.84 |
| 09/23/2026 21:56 | 100 | 31.84 |
| 09/23/2026 21:56 | 100 | 31.84 |
| 09/23/2026 21:56 | 100 | 31.83 |
| 09/23/2026 21:56 | 100 | 31.83 |
| 09/23/2026 21:56 | 100 | 31.83 |
| 09/23/2026 21:56 | 200 | 31.83 |
| 09/23/2026 21:56 | 100 | 31.83 |
| 09/23/2026 21:56 | 100 | 31.83 |
| 09/23/2026 21:56 | 100 | 31.83 |
| 09/23/2026 21:56 | 100 | 31.82 |
| 09/23/2026 21:56 | 100 | 31.82 |
| 09/23/2026 21:56 | 100 | 31.83 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.86 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.84 |
| 09/23/2026 21:55 | 100 | 31.84 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 100 | 31.85 |
| 09/23/2026 21:55 | 67 | 31.86 |
| 09/23/2026 21:55 | 100 | 31.86 |
| 09/23/2026 21:54 | 87 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.88 |
| 09/23/2026 21:54 | 100 | 31.90 |
| 09/23/2026 21:54 | 100 | 31.90 |
| 09/23/2026 21:54 | 100 | 31.89 |
| 09/23/2026 21:54 | 100 | 31.89 |
| 09/23/2026 21:54 | 100 | 31.89 |
| 09/23/2026 21:53 | 100 | 31.88 |
| 09/23/2026 21:53 | 100 | 31.87 |
| 09/23/2026 21:53 | 100 | 31.85 |
| 09/23/2026 21:53 | 100 | 31.85 |
| 09/23/2026 21:53 | 100 | 31.85 |
| 09/23/2026 21:53 | 300 | 31.85 |
| 09/23/2026 21:53 | 200 | 31.85 |
| 09/23/2026 21:53 | 100 | 31.84 |
| 09/23/2026 21:53 | 100 | 31.84 |
| 09/23/2026 21:53 | 100 | 31.84 |
| 09/23/2026 21:53 | 100 | 31.84 |
| 09/23/2026 21:53 | 100 | 31.84 |
| 09/23/2026 21:53 | 100 | 31.85 |
| 09/23/2026 21:52 | 100 | 31.85 |
| 09/23/2026 21:52 | 100 | 31.85 |
| 09/23/2026 21:52 | 100 | 31.84 |
| 09/23/2026 21:52 | 100 | 31.84 |
| 09/23/2026 21:52 | 100 | 31.83 |
| 09/23/2026 21:51 | 100 | 31.83 |
| 09/23/2026 21:51 | 100 | 31.83 |
| 09/23/2026 21:51 | 100 | 31.83 |
| 09/23/2026 21:51 | 100 | 31.83 |
| 09/23/2026 21:51 | 80 | 31.84 |
| 09/23/2026 21:51 | 100 | 31.84 |
| 09/23/2026 21:51 | 100 | 31.84 |
| 09/23/2026 21:51 | 100 | 31.84 |
| 09/23/2026 21:51 | 100 | 31.84 |
| 09/23/2026 21:51 | 100 | 31.84 |
| 09/23/2026 21:51 | 100 | 31.84 |
| 09/23/2026 21:51 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.84 |
| 09/23/2026 21:50 | 100 | 31.83 |
| 09/23/2026 21:50 | 100 | 31.83 |
| 09/23/2026 21:50 | 100 | 31.81 |
| 09/23/2026 21:50 | 100 | 31.82 |
| 09/23/2026 21:50 | 100 | 31.81 |
| 09/23/2026 21:50 | 100 | 31.81 |
| 09/23/2026 21:50 | 100 | 31.82 |
| 09/23/2026 21:50 | 100 | 31.82 |
| 09/23/2026 21:50 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.81 |
| 09/23/2026 21:49 | 100 | 31.81 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.82 |
| 09/23/2026 21:49 | 100 | 31.83 |
| 09/23/2026 21:49 | 100 | 31.83 |
| 09/23/2026 21:49 | 100 | 31.83 |
| 09/23/2026 21:49 | 100 | 31.83 |
| 09/23/2026 21:49 | 100 | 31.83 |
| 09/23/2026 21:49 | 100 | 31.83 |
| 09/23/2026 21:49 | 100 | 31.84 |
| 09/23/2026 21:49 | 100 | 31.83 |
| 09/23/2026 21:48 | 100 | 31.82 |
| 09/23/2026 21:48 | 100 | 31.82 |
| 09/23/2026 21:48 | 300 | 31.81 |
| 09/23/2026 21:48 | 100 | 31.81 |
| 09/23/2026 21:48 | 200 | 31.81 |
| 09/23/2026 21:47 | 100 | 31.81 |
| 09/23/2026 21:47 | 100 | 31.81 |
| 09/23/2026 21:47 | 100 | 31.81 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.80 |
| 09/23/2026 21:46 | 100 | 31.79 |
| 09/23/2026 21:46 | 100 | 31.79 |
| 09/23/2026 21:46 | 100 | 31.79 |
| 09/23/2026 21:45 | 100 | 31.79 |
| 09/23/2026 21:45 | 200 | 31.80 |
| 09/23/2026 21:45 | 100 | 31.80 |
| 09/23/2026 21:45 | 100 | 31.80 |
| 09/23/2026 21:45 | 200 | 31.80 |
| 09/23/2026 21:45 | 100 | 31.80 |
| 09/23/2026 21:45 | 100 | 31.80 |
| 09/23/2026 21:45 | 200 | 31.80 |
| 09/23/2026 21:45 | 100 | 31.80 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 200 | 31.79 |
| 09/23/2026 21:44 | 200 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:44 | 100 | 31.79 |
| 09/23/2026 21:43 | 100 | 31.80 |
| 09/23/2026 21:43 | 100 | 31.80 |
| 09/23/2026 21:43 | 100 | 31.80 |
| 09/23/2026 21:43 | 100 | 31.79 |
| 09/23/2026 21:43 | 100 | 31.79 |
| 09/23/2026 21:43 | 100 | 31.79 |
| 09/23/2026 21:43 | 100 | 31.80 |
| 09/23/2026 21:43 | 100 | 31.80 |
| 09/23/2026 21:43 | 100 | 31.80 |
| 09/23/2026 21:43 | 300 | 31.80 |
| 09/23/2026 21:43 | 800 | 31.80 |
| 09/23/2026 21:43 | 600 | 31.80 |
| 09/23/2026 21:43 | 100 | 31.81 |
| 09/23/2026 21:43 | 100 | 31.81 |
| 09/23/2026 21:43 | 100 | 31.81 |
| 09/23/2026 21:43 | 100 | 31.81 |
| 09/23/2026 21:42 | 100 | 31.82 |
| 09/23/2026 21:42 | 100 | 31.82 |
| 09/23/2026 21:42 | 100 | 31.83 |
| 09/23/2026 21:42 | 100 | 31.83 |
| 09/23/2026 21:41 | 100 | 31.82 |
| 09/23/2026 21:41 | 300 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.82 |
| 09/23/2026 21:40 | 100 | 31.82 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 50 | 31.83 |
| 09/23/2026 21:40 | 88 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.83 |
| 09/23/2026 21:40 | 100 | 31.825 |
| 09/23/2026 21:40 | 100 | 31.82 |
| 09/23/2026 21:40 | 100 | 31.82 |
| 09/23/2026 21:40 | 200 | 31.82 |
| 09/23/2026 21:40 | 100 | 31.82 |
| 09/23/2026 21:40 | 100 | 31.82 |
| 09/23/2026 21:39 | 93 | 31.84 |
| 09/23/2026 21:38 | 100 | 31.82 |
| 09/23/2026 21:38 | 100 | 31.83 |
| 09/23/2026 21:38 | 100 | 31.83 |
| 09/23/2026 21:38 | 100 | 31.84 |
| 09/23/2026 21:37 | 100 | 31.85 |
| 09/23/2026 21:37 | 100 | 31.85 |
| 09/23/2026 21:37 | 100 | 31.86 |
| 09/23/2026 21:37 | 100 | 31.87 |
| 09/23/2026 21:36 | 100 | 31.89 |
| 09/23/2026 21:36 | 300 | 31.89 |
| 09/23/2026 21:36 | 100 | 31.90 |
| 09/23/2026 21:36 | 100 | 31.90 |
| 09/23/2026 21:36 | 100 | 31.90 |
| 09/23/2026 21:36 | 100 | 31.90 |
| 09/23/2026 21:35 | 100 | 31.89 |
| 09/23/2026 21:35 | 100 | 31.89 |
| 09/23/2026 21:35 | 100 | 31.89 |
| 09/23/2026 21:35 | 100 | 31.90 |
| 09/23/2026 21:34 | 100 | 31.90 |
| 09/23/2026 21:34 | 100 | 31.90 |
| 09/23/2026 21:34 | 100 | 31.88 |
| 09/23/2026 21:34 | 100 | 31.88 |
| 09/23/2026 21:33 | 100 | 31.89 |
| 09/23/2026 21:32 | 100 | 31.88 |
| 09/23/2026 21:31 | 100 | 31.89 |
| 09/23/2026 21:31 | 100 | 31.89 |
| 09/23/2026 21:31 | 100 | 31.89 |
| 09/23/2026 21:31 | 100 | 31.89 |
| 09/23/2026 21:31 | 100 | 31.88 |
| 09/23/2026 21:30 | 100 | 31.89 |
| 09/23/2026 21:30 | 100 | 31.89 |
| 09/23/2026 21:30 | 100 | 31.90 |
| 09/23/2026 21:30 | 100 | 31.89 |
| 09/23/2026 21:30 | 100 | 31.89 |
| 09/23/2026 21:30 | 100 | 31.89 |
| 09/23/2026 21:30 | 100 | 31.89 |
| 09/23/2026 21:30 | 100 | 31.89 |
| 09/23/2026 21:30 | 100 | 31.88 |
| 09/23/2026 21:30 | 100 | 31.88 |
| 09/23/2026 21:30 | 100 | 31.86 |
| 09/23/2026 21:30 | 200 | 31.87 |
| 09/23/2026 21:30 | 100 | 31.87 |
| 09/23/2026 21:30 | 100 | 31.88 |
| 09/23/2026 21:29 | 100 | 31.89 |
| 09/23/2026 21:29 | 100 | 31.88 |
| 09/23/2026 21:29 | 100 | 31.88 |
| 09/23/2026 21:29 | 100 | 31.88 |
| 09/23/2026 21:29 | 100 | 31.89 |
| 09/23/2026 21:29 | 100 | 31.89 |
| 09/23/2026 21:28 | 100 | 31.89 |
| 09/23/2026 21:27 | 100 | 31.90 |
| 09/23/2026 21:27 | 200 | 31.89 |
| 09/23/2026 21:26 | 100 | 31.88 |
| 09/23/2026 21:25 | 100 | 31.88 |
| 09/23/2026 21:24 | 100 | 31.89 |
| 09/23/2026 21:24 | 100 | 31.89 |
| 09/23/2026 21:24 | 100 | 31.86 |
| 09/23/2026 21:23 | 100 | 31.88 |
| 09/23/2026 21:23 | 100 | 31.88 |
| 09/23/2026 21:22 | 100 | 31.87 |
| 09/23/2026 21:22 | 100 | 31.87 |
| 09/23/2026 21:21 | 100 | 31.87 |
| 09/23/2026 21:21 | 100 | 31.87 |
| 09/23/2026 21:21 | 71 | 31.87 |
| 09/23/2026 21:21 | 100 | 31.87 |
| 09/23/2026 21:20 | 100 | 31.87 |
| 09/23/2026 21:20 | 100 | 31.87 |
| 09/23/2026 21:20 | 100 | 31.85 |
| 09/23/2026 21:20 | 20 | 31.88 |
| 09/23/2026 21:20 | 100 | 31.87 |
| 09/23/2026 21:20 | 100 | 31.88 |
| 09/23/2026 21:19 | 200 | 31.90 |
| 09/23/2026 21:18 | 100 | 31.89 |
| 09/23/2026 21:18 | 100 | 31.89 |
| 09/23/2026 21:18 | 100 | 31.89 |
| 09/23/2026 21:17 | 100 | 31.90 |
| 09/23/2026 21:17 | 100 | 31.90 |
| 09/23/2026 21:17 | 200 | 31.90 |
| 09/23/2026 21:17 | 100 | 31.90 |
| 09/23/2026 21:17 | 600 | 31.90 |
| 09/23/2026 21:17 | 100 | 31.90 |
| 09/23/2026 21:17 | 100 | 31.90 |
| 09/23/2026 21:17 | 100 | 31.90 |
| 09/23/2026 21:17 | 100 | 31.90 |
| 09/23/2026 21:17 | 200 | 31.89 |
| 09/23/2026 21:15 | 100 | 31.90 |
| 09/23/2026 21:15 | 100 | 31.92 |
| 09/23/2026 21:15 | 100 | 31.93 |
| 09/23/2026 21:15 | 300 | 31.93 |
| 09/23/2026 21:15 | 100 | 31.92 |
| 09/23/2026 21:14 | 100 | 31.96 |
| 09/23/2026 21:14 | 200 | 31.96 |
| 09/23/2026 21:14 | 100 | 31.97 |
| 09/23/2026 21:14 | 100 | 31.97 |
| 09/23/2026 21:14 | 100 | 31.97 |
| 09/23/2026 21:13 | 100 | 31.99 |
| 09/23/2026 21:13 | 100 | 31.98 |
| 09/23/2026 21:13 | 100 | 31.97 |
| 09/23/2026 21:13 | 100 | 31.97 |
| 09/23/2026 21:12 | 1 | 31.98 |
| 09/23/2026 21:12 | 100 | 31.98 |
| 09/23/2026 21:09 | 100 | 32.01 |
| 09/23/2026 21:09 | 100 | 32.02 |
| 09/23/2026 21:08 | 25 | 32.02 |
| 09/23/2026 21:08 | 100 | 32.02 |
| 09/23/2026 21:08 | 100 | 32.03 |
| 09/23/2026 21:08 | 100 | 32.05 |
| 09/23/2026 21:08 | 100 | 32.04 |
| 09/23/2026 21:07 | 100 | 32.03 |
| 09/23/2026 21:07 | 100 | 32.03 |
| 09/23/2026 21:06 | 100 | 32.02 |
| 09/23/2026 21:06 | 100 | 32.02 |
| 09/23/2026 21:06 | 100 | 32.01 |
| 09/23/2026 21:06 | 100 | 32.01 |
| 09/23/2026 21:06 | 100 | 31.99 |
| 09/23/2026 21:06 | 100 | 31.98 |
| 09/23/2026 21:05 | 100 | 31.97 |
| 09/23/2026 21:05 | 100 | 31.97 |
| 09/23/2026 21:05 | 100 | 31.97 |
| 09/23/2026 21:05 | 100 | 31.98 |
| 09/23/2026 21:03 | 70 | 31.98 |
| 09/23/2026 21:03 | 100 | 32.00 |
| 09/23/2026 21:03 | 100 | 32.00 |
| 09/23/2026 21:03 | 100 | 32.01 |
| 09/23/2026 21:03 | 100 | 32.01 |
| 09/23/2026 21:03 | 100 | 32.02 |
| 09/23/2026 21:03 | 100 | 32.02 |
| 09/23/2026 21:01 | 100 | 32.04 |
| 09/23/2026 21:01 | 100 | 32.05 |
| 09/23/2026 21:00 | 100 | 32.04 |
| 09/23/2026 21:00 | 100 | 32.05 |
| 09/23/2026 20:59 | 100 | 32.04 |
| 09/23/2026 20:59 | 100 | 32.04 |
| 09/23/2026 20:59 | 100 | 32.05 |
| 09/23/2026 20:59 | 100 | 32.035 |
| 09/23/2026 20:59 | 100 | 32.04 |
| 09/23/2026 20:59 | 100 | 32.04 |
| 09/23/2026 20:59 | 100 | 32.04 |
| 09/23/2026 20:58 | 100 | 32.03 |
| 09/23/2026 20:58 | 100 | 32.02 |
| 09/23/2026 20:58 | 100 | 32.02 |
| 09/23/2026 20:58 | 100 | 32.02 |
| 09/23/2026 20:55 | 100 | 32.00 |
| 09/23/2026 20:54 | 100 | 31.98 |
| 09/23/2026 20:53 | 100 | 31.99 |
| 09/23/2026 20:52 | 100 | 31.99 |
| 09/23/2026 20:51 | 100 | 31.99 |
| 09/23/2026 20:51 | 100 | 31.99 |
| 09/23/2026 20:51 | 100 | 32.00 |
| 09/23/2026 20:51 | 700 | 32.01 |
| 09/23/2026 20:51 | 100 | 32.01 |
| 09/23/2026 20:51 | 100 | 32.01 |
| 09/23/2026 20:51 | 100 | 32.01 |
| 09/23/2026 20:51 | 100 | 32.01 |
| 09/23/2026 20:51 | 100 | 32.00 |
| 09/23/2026 20:51 | 100 | 32.00 |
| 09/23/2026 20:51 | 100 | 32.00 |
| 09/23/2026 20:51 | 100 | 32.00 |
| 09/23/2026 20:51 | 100 | 32.00 |
| 09/23/2026 20:51 | 100 | 31.99 |
| 09/23/2026 20:51 | 100 | 31.99 |
| 09/23/2026 20:50 | 20 | 31.99 |
| 09/23/2026 20:50 | 100 | 31.99 |
| 09/23/2026 20:50 | 100 | 31.99 |
| 09/23/2026 20:49 | 100 | 32.00 |
| 09/23/2026 20:48 | 100 | 32.01 |
| 09/23/2026 20:47 | 100 | 32.02 |
| 09/23/2026 20:47 | 100 | 32.02 |
| 09/23/2026 20:46 | 100 | 32.01 |
| 09/23/2026 20:45 | 100 | 32.01 |
| 09/23/2026 20:45 | 100 | 32.01 |
| 09/23/2026 20:45 | 100 | 32.01 |
| 09/23/2026 20:45 | 100 | 32.01 |
| 09/23/2026 20:44 | 100 | 32.03 |
| 09/23/2026 20:43 | 16 | 32.03 |
| 09/23/2026 20:43 | 100 | 32.03 |
| 09/23/2026 20:43 | 100 | 32.03 |
| 09/23/2026 20:43 | 100 | 32.03 |
| 09/23/2026 20:43 | 800 | 32.03 |
| 09/23/2026 20:43 | 200 | 32.03 |
| 09/23/2026 20:42 | 100 | 32.02 |
| 09/23/2026 20:42 | 100 | 32.02 |
| 09/23/2026 20:42 | 100 | 32.01 |
| 09/23/2026 20:41 | 26 | 32.00 |
| 09/23/2026 20:41 | 100 | 32.01 |
| 09/23/2026 20:41 | 100 | 32.01 |
| 09/23/2026 20:41 | 100 | 32.00 |
| 09/23/2026 20:41 | 100 | 32.00 |
| 09/23/2026 20:41 | 100 | 32.00 |
| 09/23/2026 20:41 | 100 | 32.00 |
| 09/23/2026 20:41 | 100 | 32.01 |
| 09/23/2026 20:38 | 100 | 32.01 |
| 09/23/2026 20:38 | 100 | 32.01 |
| 09/23/2026 20:38 | 100 | 32.01 |
| 09/23/2026 20:37 | 100 | 32.01 |
| 09/23/2026 20:37 | 100 | 32.01 |
| 09/23/2026 20:36 | 100 | 32.02 |
| 09/23/2026 20:36 | 100 | 32.03 |
| 09/23/2026 20:35 | 100 | 32.02 |
| 09/23/2026 20:35 | 100 | 32.02 |
| 09/23/2026 20:34 | 100 | 32.02 |
| 09/23/2026 20:32 | 100 | 31.98 |
| 09/23/2026 20:30 | 100 | 31.96 |
| 09/23/2026 20:30 | 100 | 31.96 |
| 09/23/2026 20:30 | 100 | 31.96 |
| 09/23/2026 20:30 | 100 | 31.97 |
| 09/23/2026 20:29 | 100 | 31.97 |
| 09/23/2026 20:29 | 100 | 31.98 |
| 09/23/2026 20:28 | 100 | 31.99 |
| 09/23/2026 20:28 | 100 | 31.98 |
| 09/23/2026 20:28 | 100 | 31.98 |
| 09/23/2026 20:27 | 100 | 31.96 |
| 09/23/2026 20:27 | 100 | 31.96 |
| 09/23/2026 20:27 | 100 | 31.96 |
| 09/23/2026 20:27 | 100 | 31.97 |
| 09/23/2026 20:25 | 100 | 32.00 |
| 09/23/2026 20:25 | 100 | 32.00 |
| 09/23/2026 20:25 | 100 | 32.00 |
| 09/23/2026 20:25 | 100 | 31.99 |
| 09/23/2026 20:23 | 100 | 31.99 |
| 09/23/2026 20:23 | 100 | 31.99 |
| 09/23/2026 20:23 | 100 | 31.97 |
| 09/23/2026 20:22 | 100 | 31.97 |
| 09/23/2026 20:22 | 100 | 31.97 |
| 09/23/2026 20:21 | 100 | 31.97 |
| 09/23/2026 20:21 | 100 | 32.00 |
| 09/23/2026 20:19 | 100 | 32.01 |
| 09/23/2026 20:17 | 100 | 32.00 |
| 09/23/2026 20:16 | 100 | 32.01 |
| 09/23/2026 20:16 | 100 | 32.02 |
| 09/23/2026 20:16 | 100 | 32.01 |
| 09/23/2026 20:15 | 100 | 32.01 |
| 09/23/2026 20:15 | 100 | 32.01 |
| 09/23/2026 20:15 | 100 | 32.01 |
| 09/23/2026 20:14 | 100 | 32.03 |
| 09/23/2026 20:14 | 100 | 32.04 |
| 09/23/2026 20:14 | 100 | 32.04 |
| 09/23/2026 20:13 | 100 | 32.04 |
| 09/23/2026 20:13 | 100 | 32.04 |
| 09/23/2026 20:13 | 100 | 32.02 |
| 09/23/2026 20:13 | 200 | 32.01 |
| 09/23/2026 20:13 | 100 | 32.01 |
| 09/23/2026 20:13 | 100 | 32.01 |
| 09/23/2026 20:13 | 100 | 32.01 |
| 09/23/2026 20:11 | 100 | 32.01 |
| 09/23/2026 20:11 | 100 | 32.01 |
| 09/23/2026 20:11 | 100 | 32.01 |
| 09/23/2026 20:11 | 100 | 32.01 |
| 09/23/2026 20:11 | 100 | 32.01 |
| 09/23/2026 20:10 | 100 | 32.02 |
| 09/23/2026 20:10 | 100 | 32.02 |
| 09/23/2026 20:10 | 400 | 32.02 |
| 09/23/2026 20:10 | 100 | 32.02 |
| 09/23/2026 20:10 | 100 | 32.02 |
| 09/23/2026 20:10 | 100 | 32.02 |
| 09/23/2026 20:10 | 100 | 32.02 |
| 09/23/2026 20:10 | 100 | 32.02 |
| 09/23/2026 20:09 | 200 | 32.00 |
| 09/23/2026 20:09 | 100 | 32.00 |
| 09/23/2026 20:09 | 200 | 32.00 |
| 09/23/2026 20:09 | 100 | 32.00 |
| 09/23/2026 20:09 | 100 | 32.01 |
| 09/23/2026 20:09 | 100 | 32.01 |
| 09/23/2026 20:08 | 100 | 32.00 |
| 09/23/2026 20:08 | 100 | 32.00 |
| 09/23/2026 20:08 | 100 | 31.99 |
| 09/23/2026 20:07 | 100 | 31.99 |
| 09/23/2026 20:07 | 100 | 31.99 |
| 09/23/2026 20:06 | 100 | 31.99 |
| 09/23/2026 20:06 | 300 | 31.99 |
| 09/23/2026 20:06 | 100 | 31.99 |
| 09/23/2026 20:06 | 100 | 31.99 |
| 09/23/2026 20:06 | 100 | 31.99 |
| 09/23/2026 20:06 | 100 | 32.00 |
| 09/23/2026 20:06 | 100 | 31.99 |
| 09/23/2026 20:06 | 100 | 31.98 |
| 09/23/2026 20:06 | 100 | 31.98 |
| 09/23/2026 20:06 | 100 | 31.97 |
| 09/23/2026 20:06 | 100 | 31.96 |
| 09/23/2026 20:06 | 100 | 31.96 |
| 09/23/2026 20:05 | 100 | 31.96 |
| 09/23/2026 20:05 | 100 | 31.96 |
| 09/23/2026 20:04 | 100 | 31.97 |
| 09/23/2026 20:04 | 100 | 31.99 |
| 09/23/2026 20:03 | 100 | 32.00 |
| 09/23/2026 20:03 | 100 | 32.00 |
| 09/23/2026 20:02 | 100 | 32.02 |
| 09/23/2026 20:02 | 100 | 32.04 |
| 09/23/2026 20:02 | 70 | 32.02 |
| 09/23/2026 20:02 | 400 | 32.02 |
| 09/23/2026 20:01 | 100 | 32.01 |
| 09/23/2026 20:01 | 100 | 32.00 |
| 09/23/2026 20:01 | 100 | 31.99 |
| 09/23/2026 20:00 | 100 | 32.00 |
| 09/23/2026 19:59 | 100 | 32.00 |
| 09/23/2026 19:59 | 100 | 32.00 |
| 09/23/2026 19:59 | 100 | 32.00 |
| 09/23/2026 19:59 | 100 | 32.00 |
| 09/23/2026 19:58 | 100 | 32.00 |
| 09/23/2026 19:58 | 100 | 31.99 |
| 09/23/2026 19:58 | 100 | 31.98 |
| 09/23/2026 19:58 | 100 | 31.98 |
| 09/23/2026 19:57 | 100 | 31.95 |
| 09/23/2026 19:56 | 100 | 31.98 |
| 09/23/2026 19:55 | 100 | 31.98 |
| 09/23/2026 19:53 | 100 | 32.00 |
| 09/23/2026 19:53 | 200 | 32.00 |
| 09/23/2026 19:53 | 100 | 31.99 |
| 09/23/2026 19:53 | 200 | 31.99 |
| 09/23/2026 19:53 | 100 | 31.99 |
| 09/23/2026 19:53 | 100 | 31.99 |
| 09/23/2026 19:53 | 100 | 31.96 |
| 09/23/2026 19:52 | 100 | 31.95 |
| 09/23/2026 19:51 | 100 | 31.94 |
| 09/23/2026 19:50 | 100 | 31.94 |
| 09/23/2026 19:50 | 100 | 31.94 |
| 09/23/2026 19:50 | 100 | 31.95 |
| 09/23/2026 19:50 | 100 | 31.95 |
| 09/23/2026 19:50 | 100 | 31.93 |
| 09/23/2026 19:50 | 100 | 31.94 |
| 09/23/2026 19:49 | 100 | 31.94 |
| 09/23/2026 19:49 | 100 | 31.94 |
| 09/23/2026 19:48 | 100 | 31.92 |
| 09/23/2026 19:48 | 100 | 31.93 |
| 09/23/2026 19:48 | 100 | 31.93 |
| 09/23/2026 19:48 | 100 | 31.93 |
| 09/23/2026 19:47 | 100 | 31.92 |
| 09/23/2026 19:47 | 100 | 31.92 |
| 09/23/2026 19:47 | 100 | 31.92 |
| 09/23/2026 19:47 | 100 | 31.92 |
| 09/23/2026 19:45 | 100 | 31.90 |
| 09/23/2026 19:45 | 100 | 31.90 |
| 09/23/2026 19:44 | 100 | 31.89 |
| 09/23/2026 19:44 | 100 | 31.90 |
| 09/23/2026 19:44 | 100 | 31.90 |
| 09/23/2026 19:44 | 100 | 31.90 |
| 09/23/2026 19:44 | 100 | 31.90 |
| 09/23/2026 19:42 | 100 | 31.88 |
| 09/23/2026 19:42 | 100 | 31.90 |
| 09/23/2026 19:42 | 100 | 31.90 |
| 09/23/2026 19:42 | 100 | 31.89 |
| 09/23/2026 19:42 | 100 | 31.89 |
| 09/23/2026 19:41 | 100 | 31.85 |
| 09/23/2026 19:41 | 100 | 31.84 |
| 09/23/2026 19:40 | 1 | 31.82 |
| 09/23/2026 19:40 | 100 | 31.83 |
| 09/23/2026 19:40 | 100 | 31.83 |
| 09/23/2026 19:40 | 100 | 31.83 |
| 09/23/2026 19:40 | 100 | 31.83 |
| 09/23/2026 19:40 | 100 | 31.82 |
| 09/23/2026 19:39 | 100 | 31.82 |
| 09/23/2026 19:39 | 100 | 31.83 |
| 09/23/2026 19:38 | 100 | 31.83 |
| 09/23/2026 19:38 | 100 | 31.83 |
| 09/23/2026 19:38 | 100 | 31.84 |
| 09/23/2026 19:37 | 100 | 31.84 |
| 09/23/2026 19:37 | 100 | 31.84 |
| 09/23/2026 19:37 | 100 | 31.84 |
| 09/23/2026 19:36 | 100 | 31.83 |
| 09/23/2026 19:35 | 100 | 31.83 |
| 09/23/2026 19:35 | 100 | 31.83 |
| 09/23/2026 19:35 | 100 | 31.83 |
| 09/23/2026 19:35 | 100 | 31.83 |
| 09/23/2026 19:35 | 100 | 31.82 |
| 09/23/2026 19:35 | 100 | 31.85 |
| 09/23/2026 19:34 | 300 | 31.86 |
| 09/23/2026 19:34 | 100 | 31.86 |
| 09/23/2026 19:34 | 100 | 31.86 |
| 09/23/2026 19:34 | 100 | 31.88 |
| 09/23/2026 19:34 | 100 | 31.88 |
| 09/23/2026 19:34 | 100 | 31.86 |
| 09/23/2026 19:34 | 100 | 31.86 |
| 09/23/2026 19:34 | 100 | 31.84 |
| 09/23/2026 19:34 | 100 | 31.84 |
| 09/23/2026 19:34 | 100 | 31.83 |
| 09/23/2026 19:34 | 100 | 31.83 |
| 09/23/2026 19:34 | 200 | 31.83 |
| 09/23/2026 19:34 | 100 | 31.83 |
| 09/23/2026 19:34 | 100 | 31.83 |
| 09/23/2026 19:34 | 100 | 31.83 |
| 09/23/2026 19:34 | 100 | 31.83 |
| 09/23/2026 19:33 | 100 | 31.83 |
| 09/23/2026 19:32 | 100 | 31.83 |
| 09/23/2026 19:32 | 100 | 31.83 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 1 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 300 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:31 | 100 | 31.84 |
| 09/23/2026 19:30 | 100 | 31.83 |
| 09/23/2026 19:29 | 100 | 31.85 |
| 09/23/2026 19:27 | 100 | 31.85 |
| 09/23/2026 19:26 | 100 | 31.86 |
| 09/23/2026 19:24 | 100 | 31.85 |
| 09/23/2026 19:24 | 100 | 31.85 |
| 09/23/2026 19:24 | 100 | 31.85 |
| 09/23/2026 19:23 | 100 | 31.87 |
| 09/23/2026 19:22 | 100 | 31.85 |
| 09/23/2026 19:21 | 100 | 31.85 |
| 09/23/2026 19:19 | 100 | 31.85 |
| 09/23/2026 19:19 | 100 | 31.85 |
| 09/23/2026 19:19 | 100 | 31.85 |
| 09/23/2026 19:19 | 100 | 31.84 |
| 09/23/2026 19:19 | 100 | 31.84 |
| 09/23/2026 19:19 | 200 | 31.84 |
| 09/23/2026 19:17 | 100 | 31.84 |
| 09/23/2026 19:17 | 100 | 31.84 |
| 09/23/2026 19:16 | 100 | 31.83 |
| 09/23/2026 19:16 | 100 | 31.83 |
| 09/23/2026 19:16 | 100 | 31.83 |
| 09/23/2026 19:15 | 62 | 31.83 |
| 09/23/2026 19:15 | 100 | 31.84 |
| 09/23/2026 19:14 | 100 | 31.83 |
| 09/23/2026 19:14 | 100 | 31.83 |
| 09/23/2026 19:14 | 100 | 31.83 |
| 09/23/2026 19:12 | 20 | 31.85 |
| 09/23/2026 19:12 | 100 | 31.86 |
| 09/23/2026 19:12 | 100 | 31.87 |
| 09/23/2026 19:11 | 100 | 31.88 |
| 09/23/2026 19:10 | 100 | 31.89 |
| 09/23/2026 19:10 | 100 | 31.89 |
| 09/23/2026 19:09 | 100 | 31.87 |
| 09/23/2026 19:08 | 36 | 31.89 |
| 09/23/2026 19:08 | 100 | 31.89 |
| 09/23/2026 19:08 | 100 | 31.90 |
| 09/23/2026 19:07 | 100 | 31.89 |
| 09/23/2026 19:07 | 30 | 31.89 |
| 09/23/2026 19:04 | 100 | 31.88 |
| 09/23/2026 19:04 | 100 | 31.89 |
| 09/23/2026 19:04 | 100 | 31.89 |
| 09/23/2026 19:04 | 200 | 31.88 |
| 09/23/2026 19:04 | 100 | 31.87 |
| 09/23/2026 19:03 | 100 | 31.86 |
| 09/23/2026 19:03 | 100 | 31.86 |
| 09/23/2026 19:03 | 100 | 31.86 |
| 09/23/2026 19:03 | 100 | 31.86 |
| 09/23/2026 19:03 | 100 | 31.84 |
| 09/23/2026 19:03 | 100 | 31.83 |
| 09/23/2026 19:03 | 100 | 31.82 |
| 09/23/2026 19:03 | 100 | 31.81 |
| 09/23/2026 19:03 | 200 | 31.82 |
| 09/23/2026 19:03 | 100 | 31.82 |
| 09/23/2026 19:02 | 100 | 31.82 |
| 09/23/2026 19:02 | 100 | 31.84 |
| 09/23/2026 19:02 | 100 | 31.84 |
| 09/23/2026 19:02 | 100 | 31.84 |
| 09/23/2026 19:02 | 100 | 31.84 |
| 09/23/2026 19:02 | 100 | 31.83 |
| 09/23/2026 19:02 | 200 | 31.83 |
| 09/23/2026 19:02 | 200 | 31.83 |
| 09/23/2026 19:02 | 100 | 31.83 |
| 09/23/2026 19:02 | 100 | 31.83 |
| 09/23/2026 19:02 | 100 | 31.81 |
| 09/23/2026 19:02 | 100 | 31.82 |
| 09/23/2026 19:02 | 100 | 31.82 |
| 09/23/2026 19:02 | 100 | 31.84 |
| 09/23/2026 19:02 | 100 | 31.855 |
| 09/23/2026 19:02 | 100 | 31.87 |
| 09/23/2026 19:02 | 100 | 31.88 |
| 09/23/2026 19:02 | 100 | 31.89 |
| 09/23/2026 19:02 | 100 | 31.88 |
| 09/23/2026 19:02 | 100 | 31.89 |
| 09/23/2026 19:02 | 100 | 31.89 |
| 09/23/2026 19:02 | 100 | 31.89 |
| 09/23/2026 19:02 | 100 | 31.89 |
| 09/23/2026 19:02 | 300 | 31.89 |
| 09/23/2026 19:02 | 300 | 31.89 |
| 09/23/2026 19:02 | 100 | 31.89 |
| 09/23/2026 19:02 | 300 | 31.89 |
| 09/23/2026 19:02 | 100 | 31.91 |
| 09/23/2026 19:02 | 100 | 31.91 |
| 09/23/2026 19:02 | 100 | 31.91 |
| 09/23/2026 19:02 | 100 | 31.91 |
| 09/23/2026 19:02 | 100 | 31.92 |
| 09/23/2026 19:02 | 200 | 31.92 |
| 09/23/2026 19:02 | 100 | 31.92 |
| 09/23/2026 19:02 | 100 | 31.93 |
| 09/23/2026 19:01 | 100 | 31.92 |
| 09/23/2026 19:00 | 100 | 31.94 |
| 09/23/2026 18:59 | 100 | 31.96 |
| 09/23/2026 18:59 | 100 | 31.96 |
| 09/23/2026 18:59 | 100 | 31.96 |
| 09/23/2026 18:59 | 100 | 31.95 |
| 09/23/2026 18:58 | 100 | 31.94 |
| 09/23/2026 18:58 | 100 | 31.93 |
| 09/23/2026 18:57 | 100 | 31.94 |
| 09/23/2026 18:57 | 100 | 31.95 |
| 09/23/2026 18:56 | 100 | 31.95 |
| 09/23/2026 18:56 | 100 | 31.95 |
| 09/23/2026 18:56 | 100 | 31.94 |
| 09/23/2026 18:56 | 100 | 31.94 |
| 09/23/2026 18:55 | 100 | 31.94 |
| 09/23/2026 18:55 | 100 | 31.92 |
| 09/23/2026 18:55 | 100 | 31.91 |
| 09/23/2026 18:54 | 100 | 31.92 |
| 09/23/2026 18:54 | 100 | 31.92 |
| 09/23/2026 18:53 | 200 | 31.91 |
| 09/23/2026 18:53 | 100 | 31.90 |
| 09/23/2026 18:53 | 100 | 31.89 |
| 09/23/2026 18:53 | 100 | 31.88 |
| 09/23/2026 18:53 | 100 | 31.88 |
| 09/23/2026 18:52 | 100 | 31.91 |
| 09/23/2026 18:52 | 3 | 31.90 |
| 09/23/2026 18:51 | 100 | 31.91 |
| 09/23/2026 18:51 | 100 | 31.92 |
| 09/23/2026 18:51 | 100 | 31.92 |
| 09/23/2026 18:50 | 400 | 31.94 |
| 09/23/2026 18:50 | 300 | 31.94 |
| 09/23/2026 18:50 | 100 | 31.94 |
| 09/23/2026 18:49 | 100 | 31.91 |
| 09/23/2026 18:49 | 100 | 31.92 |
| 09/23/2026 18:49 | 100 | 31.92 |
| 09/23/2026 18:49 | 100 | 31.92 |
| 09/23/2026 18:49 | 300 | 31.92 |
| 09/23/2026 18:49 | 100 | 31.92 |
| 09/23/2026 18:48 | 100 | 31.95 |
| 09/23/2026 18:48 | 100 | 31.94 |
| 09/23/2026 18:48 | 100 | 31.93 |
| 09/23/2026 18:47 | 100 | 31.94 |
| 09/23/2026 18:47 | 100 | 31.93 |
| 09/23/2026 18:47 | 100 | 31.93 |
| 09/23/2026 18:45 | 100 | 31.89 |
| 09/23/2026 18:45 | 100 | 31.89 |
| 09/23/2026 18:45 | 100 | 31.89 |
| 09/23/2026 18:45 | 300 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.91 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 200 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 300 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.90 |
| 09/23/2026 18:45 | 100 | 31.94 |
| 09/23/2026 18:45 | 100 | 31.94 |
| 09/23/2026 18:44 | 100 | 31.94 |
| 09/23/2026 18:43 | 100 | 31.94 |
| 09/23/2026 18:43 | 100 | 31.94 |
| 09/23/2026 18:43 | 100 | 31.93 |
| 09/23/2026 18:43 | 200 | 31.94 |
| 09/23/2026 18:42 | 100 | 31.95 |
| 09/23/2026 18:42 | 100 | 31.95 |
| 09/23/2026 18:42 | 100 | 31.95 |
| 09/23/2026 18:41 | 100 | 31.95 |
| 09/23/2026 18:40 | 100 | 31.94 |
| 09/23/2026 18:40 | 100 | 31.94 |
| 09/23/2026 18:40 | 100 | 31.93 |
| 09/23/2026 18:39 | 100 | 31.95 |
| 09/23/2026 18:39 | 100 | 31.96 |
| 09/23/2026 18:39 | 100 | 31.96 |
| 09/23/2026 18:38 | 100 | 31.94 |
| 09/23/2026 18:37 | 100 | 31.93 |
| 09/23/2026 18:36 | 100 | 31.93 |
| 09/23/2026 18:36 | 100 | 31.92 |
| 09/23/2026 18:36 | 100 | 31.92 |
| 09/23/2026 18:36 | 300 | 31.91 |
| 09/23/2026 18:36 | 100 | 31.91 |
| 09/23/2026 18:36 | 100 | 31.91 |
| 09/23/2026 18:36 | 100 | 31.91 |
| 09/23/2026 18:35 | 100 | 31.90 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.88 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:35 | 100 | 31.89 |
| 09/23/2026 18:32 | 100 | 31.91 |
| 09/23/2026 18:32 | 100 | 31.91 |
| 09/23/2026 18:32 | 100 | 31.91 |
| 09/23/2026 18:32 | 100 | 31.89 |
| 09/23/2026 18:32 | 100 | 31.89 |
| 09/23/2026 18:32 | 100 | 31.89 |
| 09/23/2026 18:31 | 100 | 31.89 |
| 09/23/2026 18:31 | 100 | 31.89 |
| 09/23/2026 18:31 | 100 | 31.88 |
| 09/23/2026 18:30 | 100 | 31.87 |
| 09/23/2026 18:30 | 100 | 31.85 |
| 09/23/2026 18:29 | 100 | 31.84 |
| 09/23/2026 18:28 | 100 | 31.85 |
| 09/23/2026 18:28 | 100 | 31.85 |
| 09/23/2026 18:28 | 100 | 31.85 |
| 09/23/2026 18:28 | 100 | 31.84 |
| 09/23/2026 18:28 | 100 | 31.84 |
| 09/23/2026 18:27 | 100 | 31.84 |
| 09/23/2026 18:27 | 100 | 31.84 |
| 09/23/2026 18:27 | 100 | 31.84 |
| 09/23/2026 18:25 | 100 | 31.84 |
| 09/23/2026 18:25 | 100 | 31.84 |
| 09/23/2026 18:25 | 100 | 31.84 |
| 09/23/2026 18:24 | 100 | 31.84 |
| 09/23/2026 18:24 | 100 | 31.87 |
| 09/23/2026 18:23 | 100 | 31.87 |
| 09/23/2026 18:23 | 200 | 31.88 |
| 09/23/2026 18:23 | 100 | 31.88 |
| 09/23/2026 18:21 | 100 | 31.86 |
| 09/23/2026 18:21 | 100 | 31.86 |
| 09/23/2026 18:21 | 100 | 31.86 |
| 09/23/2026 18:20 | 100 | 31.88 |
| 09/23/2026 18:20 | 100 | 31.88 |
| 09/23/2026 18:18 | 100 | 31.86 |
| 09/23/2026 18:18 | 100 | 31.86 |
| 09/23/2026 18:18 | 100 | 31.86 |
| 09/23/2026 18:17 | 100 | 31.85 |
| 09/23/2026 18:16 | 100 | 31.86 |
| 09/23/2026 18:16 | 100 | 31.86 |
| 09/23/2026 18:16 | 100 | 31.86 |
| 09/23/2026 18:16 | 100 | 31.86 |
| 09/23/2026 18:16 | 100 | 31.86 |
| 09/23/2026 18:16 | 100 | 31.86 |
| 09/23/2026 18:14 | 100 | 31.85 |
| 09/23/2026 18:14 | 100 | 31.85 |
| 09/23/2026 18:13 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.85 |
| 09/23/2026 18:11 | 100 | 31.86 |
| 09/23/2026 18:11 | 100 | 31.86 |
| 09/23/2026 18:11 | 100 | 31.86 |
| 09/23/2026 18:10 | 100 | 31.82 |
| 09/23/2026 18:09 | 100 | 31.81 |
| 09/23/2026 18:09 | 100 | 31.82 |
| 09/23/2026 18:09 | 100 | 31.82 |
| 09/23/2026 18:08 | 100 | 31.81 |
| 09/23/2026 18:07 | 100 | 31.80 |
| 09/23/2026 18:07 | 100 | 31.79 |
| 09/23/2026 18:07 | 100 | 31.79 |
| 09/23/2026 18:05 | 100 | 31.75 |
| 09/23/2026 18:05 | 200 | 31.74 |
| 09/23/2026 18:05 | 100 | 31.74 |
| 09/23/2026 18:05 | 100 | 31.74 |
| 09/23/2026 18:05 | 100 | 31.73 |
| 09/23/2026 18:04 | 100 | 31.73 |
| 09/23/2026 18:04 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 300 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.75 |
| 09/23/2026 18:03 | 100 | 31.74 |
| 09/23/2026 18:01 | 100 | 31.78 |
| 09/23/2026 18:00 | 100 | 31.78 |
| 09/23/2026 18:00 | 100 | 31.78 |
| 09/23/2026 17:59 | 100 | 31.79 |
| 09/23/2026 17:59 | 100 | 31.80 |
| 09/23/2026 17:59 | 100 | 31.80 |
| 09/23/2026 17:58 | 100 | 31.77 |
| 09/23/2026 17:57 | 100 | 31.77 |
| 09/23/2026 17:57 | 100 | 31.77 |
| 09/23/2026 17:55 | 100 | 31.78 |
| 09/23/2026 17:54 | 100 | 31.77 |
| 09/23/2026 17:54 | 100 | 31.78 |
| 09/23/2026 17:54 | 100 | 31.76 |
| 09/23/2026 17:54 | 100 | 31.76 |
| 09/23/2026 17:53 | 100 | 31.74 |
| 09/23/2026 17:53 | 100 | 31.74 |
| 09/23/2026 17:53 | 100 | 31.74 |
| 09/23/2026 17:53 | 100 | 31.74 |
| 09/23/2026 17:53 | 100 | 31.73 |
| 09/23/2026 17:53 | 100 | 31.73 |
| 09/23/2026 17:53 | 100 | 31.74 |
| 09/23/2026 17:53 | 100 | 31.74 |
| 09/23/2026 17:51 | 200 | 31.75 |
| 09/23/2026 17:51 | 100 | 31.74 |
| 09/23/2026 17:51 | 100 | 31.76 |
| 09/23/2026 17:51 | 100 | 31.76 |
| 09/23/2026 17:51 | 100 | 31.76 |
| 09/23/2026 17:49 | 200 | 31.80 |
| 09/23/2026 17:49 | 100 | 31.80 |
| 09/23/2026 17:48 | 100 | 31.81 |
| 09/23/2026 17:48 | 100 | 31.84 |
| 09/23/2026 17:48 | 100 | 31.84 |
| 09/23/2026 17:48 | 100 | 31.84 |
| 09/23/2026 17:48 | 200 | 31.84 |
| 09/23/2026 17:48 | 100 | 31.84 |
| 09/23/2026 17:48 | 100 | 31.84 |
| 09/23/2026 17:48 | 100 | 31.84 |
| 09/23/2026 17:48 | 200 | 31.84 |
| 09/23/2026 17:47 | 100 | 31.84 |
| 09/23/2026 17:46 | 100 | 31.89 |
| 09/23/2026 17:46 | 100 | 31.89 |
| 09/23/2026 17:46 | 100 | 31.88 |
| 09/23/2026 17:44 | 100 | 31.84 |
| 09/23/2026 17:43 | 100 | 31.84 |
| 09/23/2026 17:43 | 100 | 31.84 |
| 09/23/2026 17:43 | 100 | 31.82 |
| 09/23/2026 17:43 | 100 | 31.83 |
| 09/23/2026 17:43 | 100 | 31.82 |
| 09/23/2026 17:43 | 100 | 31.82 |
| 09/23/2026 17:41 | 100 | 31.81 |
| 09/23/2026 17:41 | 100 | 31.81 |
| 09/23/2026 17:41 | 100 | 31.81 |
| 09/23/2026 17:41 | 100 | 31.82 |
| 09/23/2026 17:41 | 100 | 31.83 |
| 09/23/2026 17:41 | 100 | 31.84 |
| 09/23/2026 17:41 | 100 | 31.84 |
| 09/23/2026 17:41 | 100 | 31.84 |
| 09/23/2026 17:41 | 100 | 31.84 |
| 09/23/2026 17:40 | 100 | 31.82 |
| 09/23/2026 17:40 | 100 | 31.82 |
| 09/23/2026 17:39 | 100 | 31.81 |
| 09/23/2026 17:39 | 100 | 31.83 |
| 09/23/2026 17:39 | 100 | 31.83 |
| 09/23/2026 17:39 | 100 | 31.83 |
| 09/23/2026 17:39 | 100 | 31.83 |
| 09/23/2026 17:39 | 100 | 31.84 |
| 09/23/2026 17:37 | 100 | 31.82 |
| 09/23/2026 17:36 | 100 | 31.86 |
| 09/23/2026 17:36 | 100 | 31.86 |
| 09/23/2026 17:36 | 100 | 31.86 |
| 09/23/2026 17:36 | 100 | 31.86 |
| 09/23/2026 17:36 | 100 | 31.87 |
| 09/23/2026 17:36 | 100 | 31.90 |
| 09/23/2026 17:36 | 100 | 31.89 |
| 09/23/2026 17:34 | 100 | 31.89 |
| 09/23/2026 17:34 | 100 | 31.89 |
| 09/23/2026 17:34 | 100 | 31.89 |
| 09/23/2026 17:34 | 100 | 31.87 |
| 09/23/2026 17:33 | 100 | 31.87 |
| 09/23/2026 17:32 | 100 | 31.86 |
| 09/23/2026 17:32 | 100 | 31.86 |
| 09/23/2026 17:32 | 100 | 31.86 |
| 09/23/2026 17:32 | 100 | 31.86 |
| 09/23/2026 17:32 | 200 | 31.85 |
| 09/23/2026 17:32 | 100 | 31.85 |
| 09/23/2026 17:32 | 100 | 31.84 |
| 09/23/2026 17:32 | 100 | 31.84 |
| 09/23/2026 17:31 | 100 | 31.84 |
| 09/23/2026 17:31 | 100 | 31.85 |
| 09/23/2026 17:31 | 100 | 31.86 |
| 09/23/2026 17:30 | 100 | 31.88 |
| 09/23/2026 17:30 | 100 | 31.88 |
| 09/23/2026 17:30 | 100 | 31.88 |
| 09/23/2026 17:30 | 100 | 31.87 |
| 09/23/2026 17:30 | 100 | 31.88 |
| 09/23/2026 17:29 | 100 | 31.93 |
| 09/23/2026 17:29 | 100 | 31.94 |
| 09/23/2026 17:28 | 100 | 31.96 |
| 09/23/2026 17:28 | 100 | 31.96 |
| 09/23/2026 17:28 | 100 | 31.97 |
| 09/23/2026 17:28 | 100 | 31.98 |
| 09/23/2026 17:28 | 100 | 32.00 |
| 09/23/2026 17:26 | 100 | 32.01 |
| 09/23/2026 17:26 | 100 | 32.02 |
| 09/23/2026 17:25 | 100 | 32.02 |
| 09/23/2026 17:23 | 100 | 32.00 |
| 09/23/2026 17:23 | 100 | 32.00 |
| 09/23/2026 17:23 | 100 | 32.00 |
| 09/23/2026 17:23 | 100 | 32.00 |
| 09/23/2026 17:23 | 100 | 32.00 |
| 09/23/2026 17:22 | 100 | 31.98 |
| 09/23/2026 17:22 | 100 | 31.98 |
| 09/23/2026 17:22 | 100 | 31.98 |
| 09/23/2026 17:22 | 100 | 31.98 |
| 09/23/2026 17:20 | 100 | 31.98 |
| 09/23/2026 17:19 | 100 | 31.97 |
| 09/23/2026 17:19 | 100 | 31.97 |
| 09/23/2026 17:19 | 100 | 31.96 |
| 09/23/2026 17:19 | 300 | 31.94 |
| 09/23/2026 17:17 | 100 | 31.93 |
| 09/23/2026 17:17 | 100 | 31.93 |
| 09/23/2026 17:17 | 15 | 31.93 |
| 09/23/2026 17:17 | 100 | 31.93 |
| 09/23/2026 17:17 | 100 | 31.94 |
| 09/23/2026 17:17 | 100 | 31.94 |
| 09/23/2026 17:17 | 100 | 31.94 |
| 09/23/2026 17:16 | 100 | 31.94 |
| 09/23/2026 17:14 | 100 | 31.93 |
| 09/23/2026 17:14 | 100 | 31.93 |
| 09/23/2026 17:14 | 100 | 31.94 |
| 09/23/2026 17:14 | 100 | 31.95 |
| 09/23/2026 17:14 | 100 | 31.96 |
| 09/23/2026 17:14 | 100 | 31.95 |
| 09/23/2026 17:14 | 100 | 31.94 |
| 09/23/2026 17:14 | 100 | 31.93 |
| 09/23/2026 17:12 | 100 | 31.93 |
| 09/23/2026 17:12 | 100 | 31.93 |
| 09/23/2026 17:11 | 100 | 31.91 |
| 09/23/2026 17:11 | 100 | 31.91 |
| 09/23/2026 17:11 | 100 | 31.91 |
| 09/23/2026 17:10 | 100 | 31.92 |
| 09/23/2026 17:10 | 100 | 31.91 |
| 09/23/2026 17:10 | 100 | 31.90 |
| 09/23/2026 17:10 | 100 | 31.90 |
| 09/23/2026 17:09 | 100 | 31.89 |
| 09/23/2026 17:09 | 100 | 31.88 |
| 09/23/2026 17:09 | 100 | 31.88 |
| 09/23/2026 17:09 | 300 | 31.88 |
| 09/23/2026 17:09 | 100 | 31.90 |
| 09/23/2026 17:09 | 100 | 31.91 |
| 09/23/2026 17:09 | 100 | 31.92 |
| 09/23/2026 17:09 | 100 | 31.92 |
| 09/23/2026 17:09 | 100 | 31.93 |
| 09/23/2026 17:09 | 100 | 31.93 |
| 09/23/2026 17:09 | 100 | 31.94 |
| 09/23/2026 17:09 | 100 | 31.94 |
| 09/23/2026 17:08 | 100 | 31.93 |
| 09/23/2026 17:08 | 100 | 31.92 |
| 09/23/2026 17:08 | 100 | 31.92 |
| 09/23/2026 17:08 | 100 | 31.92 |
| 09/23/2026 17:08 | 100 | 31.91 |
| 09/23/2026 17:07 | 200 | 31.92 |
| 09/23/2026 17:07 | 100 | 31.92 |
| 09/23/2026 17:07 | 100 | 31.92 |
| 09/23/2026 17:07 | 400 | 31.935 |
| 09/23/2026 17:07 | 100 | 31.93 |
| 09/23/2026 17:07 | 100 | 31.94 |
| 09/23/2026 17:06 | 100 | 31.94 |
| 09/23/2026 17:06 | 100 | 31.94 |
| 09/23/2026 17:06 | 100 | 31.95 |
| 09/23/2026 17:06 | 100 | 31.95 |
| 09/23/2026 17:05 | 100 | 31.93 |
| 09/23/2026 17:04 | 100 | 31.945 |
| 09/23/2026 17:03 | 100 | 31.97 |
| 09/23/2026 17:03 | 100 | 31.97 |
| 09/23/2026 17:03 | 100 | 32.00 |
| 09/23/2026 17:02 | 100 | 32.02 |
| 09/23/2026 17:02 | 100 | 32.02 |
| 09/23/2026 17:02 | 200 | 32.02 |
| 09/23/2026 17:02 | 100 | 32.01 |
| 09/23/2026 17:01 | 100 | 31.99 |
| 09/23/2026 17:01 | 100 | 31.99 |
| 09/23/2026 17:00 | 100 | 31.98 |
| 09/23/2026 17:00 | 100 | 32.00 |
| 09/23/2026 16:59 | 100 | 32.00 |
| 09/23/2026 16:59 | 100 | 32.02 |
| 09/23/2026 16:59 | 100 | 32.02 |
| 09/23/2026 16:59 | 100 | 32.00 |
| 09/23/2026 16:59 | 100 | 32.00 |
| 09/23/2026 16:58 | 100 | 31.99 |
| 09/23/2026 16:58 | 100 | 32.00 |
| 09/23/2026 16:58 | 100 | 32.01 |
| 09/23/2026 16:57 | 100 | 32.02 |
| 09/23/2026 16:57 | 100 | 32.02 |
| 09/23/2026 16:56 | 100 | 32.00 |
| 09/23/2026 16:55 | 100 | 32.06 |
| 09/23/2026 16:55 | 100 | 32.05 |
| 09/23/2026 16:55 | 200 | 32.04 |
| 09/23/2026 16:55 | 100 | 32.04 |
| 09/23/2026 16:55 | 100 | 32.04 |
| 09/23/2026 16:55 | 100 | 32.01 |
| 09/23/2026 16:55 | 100 | 32.01 |
| 09/23/2026 16:55 | 100 | 32.01 |
| 09/23/2026 16:55 | 200 | 32.01 |
| 09/23/2026 16:55 | 100 | 32.01 |
| 09/23/2026 16:55 | 100 | 32.01 |
| 09/23/2026 16:55 | 100 | 32.01 |
| 09/23/2026 16:55 | 100 | 32.03 |
| 09/23/2026 16:55 | 100 | 32.04 |
| 09/23/2026 16:55 | 100 | 32.05 |
| 09/23/2026 16:55 | 100 | 32.06 |
| 09/23/2026 16:54 | 100 | 32.07 |
| 09/23/2026 16:54 | 100 | 32.05 |
| 09/23/2026 16:54 | 100 | 32.07 |
| 09/23/2026 16:54 | 100 | 32.07 |
| 09/23/2026 16:53 | 100 | 32.05 |
| 09/23/2026 16:53 | 100 | 32.02 |
| 09/23/2026 16:53 | 100 | 32.02 |
| 09/23/2026 16:53 | 200 | 32.02 |
| 09/23/2026 16:53 | 100 | 32.00 |
| 09/23/2026 16:53 | 100 | 31.98 |
| 09/23/2026 16:53 | 100 | 31.98 |
| 09/23/2026 16:52 | 100 | 31.97 |
| 09/23/2026 16:52 | 100 | 31.99 |
| 09/23/2026 16:52 | 100 | 31.99 |
| 09/23/2026 16:52 | 200 | 31.99 |
| 09/23/2026 16:52 | 100 | 31.98 |
| 09/23/2026 16:52 | 100 | 32.00 |
| 09/23/2026 16:52 | 100 | 32.02 |
| 09/23/2026 16:52 | 100 | 32.03 |
| 09/23/2026 16:52 | 100 | 32.00 |
| 09/23/2026 16:51 | 100 | 32.02 |
| 09/23/2026 16:51 | 200 | 32.02 |
| 09/23/2026 16:51 | 100 | 32.00 |
| 09/23/2026 16:51 | 100 | 31.97 |
| 09/23/2026 16:51 | 100 | 31.95 |
| 09/23/2026 16:51 | 100 | 31.92 |
| 09/23/2026 16:51 | 200 | 31.92 |
| 09/23/2026 16:51 | 100 | 31.89 |
| 09/23/2026 16:51 | 100 | 31.90 |
| 09/23/2026 16:51 | 100 | 31.89 |
| 09/23/2026 16:51 | 100 | 31.90 |
| 09/23/2026 16:51 | 100 | 31.90 |
| 09/23/2026 16:51 | 100 | 31.90 |
| 09/23/2026 16:51 | 100 | 31.90 |
| 09/23/2026 16:51 | 100 | 31.89 |
| 09/23/2026 16:51 | 100 | 31.88 |
| 09/23/2026 16:51 | 100 | 31.87 |
| 09/23/2026 16:51 | 100 | 31.87 |
| 09/23/2026 16:50 | 100 | 31.86 |
| 09/23/2026 16:50 | 100 | 31.86 |
| 09/23/2026 16:50 | 100 | 31.86 |
| 09/23/2026 16:50 | 100 | 31.86 |
| 09/23/2026 16:49 | 200 | 31.87 |
| 09/23/2026 16:49 | 200 | 31.87 |
| 09/23/2026 16:49 | 100 | 31.85 |
| 09/23/2026 16:49 | 100 | 31.85 |
| 09/23/2026 16:49 | 100 | 31.86 |
| 09/23/2026 16:49 | 200 | 31.86 |
| 09/23/2026 16:47 | 100 | 31.89 |
| 09/23/2026 16:47 | 100 | 31.89 |
| 09/23/2026 16:46 | 100 | 31.90 |
| 09/23/2026 16:46 | 56 | 31.90 |
| 09/23/2026 16:46 | 100 | 31.92 |
| 09/23/2026 16:46 | 100 | 31.91 |
| 09/23/2026 16:45 | 100 | 31.92 |
| 09/23/2026 16:45 | 100 | 31.93 |
| 09/23/2026 16:45 | 100 | 31.93 |
| 09/23/2026 16:45 | 100 | 31.92 |
| 09/23/2026 16:45 | 100 | 31.92 |
| 09/23/2026 16:45 | 100 | 31.92 |
| 09/23/2026 16:44 | 100 | 31.94 |
| 09/23/2026 16:44 | 50 | 31.94 |
| 09/23/2026 16:44 | 100 | 31.91 |
| 09/23/2026 16:44 | 200 | 31.91 |
| 09/23/2026 16:44 | 100 | 31.91 |
| 09/23/2026 16:44 | 100 | 31.91 |
| 09/23/2026 16:44 | 100 | 31.90 |
| 09/23/2026 16:44 | 200 | 31.90 |
| 09/23/2026 16:44 | 100 | 31.90 |
| 09/23/2026 16:43 | 100 | 31.87 |
| 09/23/2026 16:43 | 100 | 31.88 |
| 09/23/2026 16:43 | 100 | 31.89 |
| 09/23/2026 16:42 | 100 | 31.93 |
| 09/23/2026 16:41 | 100 | 31.94 |
| 09/23/2026 16:41 | 100 | 31.92 |
| 09/23/2026 16:40 | 100 | 31.88 |
| 09/23/2026 16:40 | 100 | 31.87 |
| 09/23/2026 16:40 | 100 | 31.87 |
| 09/23/2026 16:40 | 100 | 31.87 |
| 09/23/2026 16:40 | 100 | 31.84 |
| 09/23/2026 16:40 | 100 | 31.84 |
| 09/23/2026 16:39 | 100 | 31.85 |
| 09/23/2026 16:39 | 100 | 31.87 |
| 09/23/2026 16:39 | 100 | 31.87 |
| 09/23/2026 16:39 | 100 | 31.87 |
| 09/23/2026 16:39 | 200 | 31.87 |
| 09/23/2026 16:39 | 100 | 31.87 |
| 09/23/2026 16:38 | 100 | 31.90 |
| 09/23/2026 16:38 | 100 | 31.91 |
| 09/23/2026 16:38 | 100 | 31.91 |
| 09/23/2026 16:38 | 100 | 31.91 |
| 09/23/2026 16:37 | 100 | 31.94 |
| 09/23/2026 16:37 | 100 | 31.94 |
| 09/23/2026 16:37 | 300 | 31.95 |
| 09/23/2026 16:37 | 700 | 31.95 |
| 09/23/2026 16:37 | 2 | 31.96 |
| 09/23/2026 16:37 | 100 | 31.98 |
| 09/23/2026 16:37 | 100 | 31.98 |
| 09/23/2026 16:37 | 200 | 31.98 |
| 09/23/2026 16:37 | 200 | 31.98 |
| 09/23/2026 16:37 | 200 | 32.00 |
| 09/23/2026 16:37 | 200 | 32.00 |
| 09/23/2026 16:37 | 100 | 31.99 |
| 09/23/2026 16:37 | 100 | 31.99 |
| 09/23/2026 16:37 | 100 | 31.99 |
| 09/23/2026 16:37 | 200 | 31.99 |
| 09/23/2026 16:37 | 100 | 31.99 |
| 09/23/2026 16:37 | 200 | 31.99 |
| 09/23/2026 16:37 | 200 | 31.97 |
| 09/23/2026 16:37 | 100 | 31.97 |
| 09/23/2026 16:37 | 100 | 31.99 |
| 09/23/2026 16:37 | 200 | 31.98 |
| 09/23/2026 16:37 | 100 | 31.98 |
| 09/23/2026 16:37 | 100 | 31.95 |
| 09/23/2026 16:37 | 100 | 31.95 |
| 09/23/2026 16:37 | 100 | 31.96 |
| 09/23/2026 16:37 | 100 | 31.94 |
| 09/23/2026 16:36 | 100 | 31.93 |
| 09/23/2026 16:36 | 100 | 31.91 |
| 09/23/2026 16:35 | 100 | 31.93 |
| 09/23/2026 16:35 | 100 | 31.93 |
| 09/23/2026 16:34 | 100 | 31.97 |
| 09/23/2026 16:34 | 100 | 31.97 |
| 09/23/2026 16:34 | 100 | 31.97 |
| 09/23/2026 16:34 | 100 | 31.97 |
| 09/23/2026 16:34 | 100 | 31.97 |
| 09/23/2026 16:34 | 100 | 31.97 |
| 09/23/2026 16:34 | 71 | 31.97 |
| 09/23/2026 16:34 | 100 | 31.97 |
| 09/23/2026 16:34 | 200 | 31.97 |
| 09/23/2026 16:34 | 200 | 31.97 |
| 09/23/2026 16:33 | 100 | 31.95 |
| 09/23/2026 16:33 | 100 | 31.96 |
| 09/23/2026 16:32 | 100 | 31.96 |
| 09/23/2026 16:32 | 100 | 31.90 |
| 09/23/2026 16:32 | 100 | 31.90 |
| 09/23/2026 16:32 | 100 | 31.91 |
| 09/23/2026 16:31 | 100 | 31.91 |
| 09/23/2026 16:31 | 100 | 31.91 |
| 09/23/2026 16:31 | 200 | 31.90 |
| 09/23/2026 16:31 | 100 | 31.89 |
| 09/23/2026 16:31 | 100 | 31.88 |
| 09/23/2026 16:31 | 100 | 31.88 |
| 09/23/2026 16:31 | 100 | 31.87 |
| 09/23/2026 16:31 | 100 | 31.87 |
| 09/23/2026 16:30 | 100 | 31.87 |
| 09/23/2026 16:30 | 100 | 31.88 |
| 09/23/2026 16:30 | 100 | 31.88 |
| 09/23/2026 16:30 | 100 | 31.87 |
| 09/23/2026 16:29 | 100 | 31.84 |
| 09/23/2026 16:29 | 100 | 31.83 |
| 09/23/2026 16:29 | 100 | 31.84 |
| 09/23/2026 16:29 | 100 | 31.84 |
| 09/23/2026 16:29 | 100 | 31.84 |
| 09/23/2026 16:28 | 200 | 31.83 |
| 09/23/2026 16:27 | 100 | 31.83 |
| 09/23/2026 16:27 | 100 | 31.83 |
| 09/23/2026 16:25 | 100 | 31.885 |
| 09/23/2026 16:25 | 100 | 31.885 |
| 09/23/2026 16:25 | 500 | 31.89 |
| 09/23/2026 16:25 | 100 | 31.89 |
| 09/23/2026 16:25 | 100 | 31.89 |
| 09/23/2026 16:25 | 100 | 31.89 |
| 09/23/2026 16:25 | 100 | 31.89 |
| 09/23/2026 16:25 | 100 | 31.89 |
| 09/23/2026 16:25 | 100 | 31.85 |
| 09/23/2026 16:25 | 100 | 31.87 |
| 09/23/2026 16:25 | 100 | 31.87 |
| 09/23/2026 16:25 | 100 | 31.85 |
| 09/23/2026 16:25 | 100 | 31.85 |
| 09/23/2026 16:24 | 200 | 31.79 |
| 09/23/2026 16:24 | 100 | 31.79 |
| 09/23/2026 16:24 | 100 | 31.81 |
| 09/23/2026 16:24 | 200 | 31.80 |
| 09/23/2026 16:24 | 100 | 31.77 |
| 09/23/2026 16:24 | 100 | 31.77 |
| 09/23/2026 16:23 | 100 | 31.77 |
| 09/23/2026 16:22 | 100 | 31.77 |
| 09/23/2026 16:22 | 100 | 31.77 |
| 09/23/2026 16:22 | 100 | 31.76 |
| 09/23/2026 16:22 | 100 | 31.75 |
| 09/23/2026 16:22 | 200 | 31.73 |
| 09/23/2026 16:22 | 100 | 31.71 |
| 09/23/2026 16:22 | 100 | 31.69 |
| 09/23/2026 16:22 | 100 | 31.69 |
| 09/23/2026 16:22 | 100 | 31.69 |
| 09/23/2026 16:22 | 100 | 31.70 |
| 09/23/2026 16:22 | 100 | 31.70 |
| 09/23/2026 16:21 | 100 | 31.70 |
| 09/23/2026 16:21 | 200 | 31.69 |
| 09/23/2026 16:20 | 100 | 31.73 |
| 09/23/2026 16:20 | 100 | 31.71 |
| 09/23/2026 16:20 | 100 | 31.70 |
| 09/23/2026 16:19 | 100 | 31.69 |
| 09/23/2026 16:19 | 100 | 31.69 |
| 09/23/2026 16:19 | 100 | 31.72 |
| 09/23/2026 16:19 | 100 | 31.72 |
| 09/23/2026 16:18 | 100 | 31.69 |
| 09/23/2026 16:18 | 100 | 31.70 |
| 09/23/2026 16:18 | 100 | 31.69 |
| 09/23/2026 16:18 | 100 | 31.69 |
| 09/23/2026 16:17 | 100 | 31.67 |
| 09/23/2026 16:17 | 100 | 31.68 |
| 09/23/2026 16:17 | 100 | 31.68 |
| 09/23/2026 16:17 | 100 | 31.68 |
| 09/23/2026 16:17 | 100 | 31.70 |
| 09/23/2026 16:17 | 100 | 31.70 |
| 09/23/2026 16:17 | 100 | 31.70 |
| 09/23/2026 16:17 | 200 | 31.72 |
| 09/23/2026 16:17 | 100 | 31.73 |
| 09/23/2026 16:17 | 400 | 31.73 |
| 09/23/2026 16:17 | 100 | 31.73 |
| 09/23/2026 16:17 | 100 | 31.72 |
| 09/23/2026 16:17 | 100 | 31.73 |
| 09/23/2026 16:17 | 100 | 31.76 |
| 09/23/2026 16:17 | 100 | 31.77 |
| 09/23/2026 16:16 | 100 | 31.77 |
| 09/23/2026 16:15 | 100 | 31.80 |
| 09/23/2026 16:15 | 100 | 31.80 |
| 09/23/2026 16:15 | 100 | 31.77 |
| 09/23/2026 16:15 | 100 | 31.77 |
| 09/23/2026 16:15 | 100 | 31.78 |
| 09/23/2026 16:14 | 47 | 31.77 |
| 09/23/2026 16:14 | 100 | 31.77 |
| 09/23/2026 16:14 | 100 | 31.75 |
| 09/23/2026 16:14 | 100 | 31.75 |
| 09/23/2026 16:14 | 100 | 31.74 |
| 09/23/2026 16:13 | 200 | 31.77 |
| 09/23/2026 16:13 | 100 | 31.78 |
| 09/23/2026 16:13 | 100 | 31.80 |
| 09/23/2026 16:12 | 100 | 31.81 |
| 09/23/2026 16:12 | 100 | 31.81 |
| 09/23/2026 16:12 | 100 | 31.81 |
| 09/23/2026 16:11 | 100 | 31.79 |
| 09/23/2026 16:11 | 100 | 31.79 |
| 09/23/2026 16:11 | 100 | 31.76 |
| 09/23/2026 16:11 | 100 | 31.76 |
| 09/23/2026 16:11 | 100 | 31.75 |
| 09/23/2026 16:11 | 100 | 31.76 |
| 09/23/2026 16:11 | 200 | 31.81 |
| 09/23/2026 16:11 | 100 | 31.81 |
| 09/23/2026 16:10 | 100 | 31.85 |
| 09/23/2026 16:10 | 200 | 31.85 |
| 09/23/2026 16:10 | 200 | 31.85 |
| 09/23/2026 16:10 | 200 | 31.85 |
| 09/23/2026 16:10 | 100 | 31.86 |
| 09/23/2026 16:10 | 100 | 31.93 |
| 09/23/2026 16:09 | 100 | 31.93 |
| 09/23/2026 16:09 | 100 | 31.95 |
| 09/23/2026 16:09 | 100 | 31.96 |
| 09/23/2026 16:08 | 100 | 31.95 |
| 09/23/2026 16:08 | 100 | 31.96 |
| 09/23/2026 16:08 | 200 | 31.975 |
| 09/23/2026 16:08 | 200 | 31.975 |
| 09/23/2026 16:08 | 79 | 32.01 |
| 09/23/2026 16:08 | 100 | 31.97 |
| 09/23/2026 16:08 | 100 | 31.93 |
| 09/23/2026 16:08 | 100 | 31.92 |
| 09/23/2026 16:08 | 100 | 31.92 |
| 09/23/2026 16:08 | 100 | 31.91 |
| 09/23/2026 16:07 | 100 | 31.86 |
| 09/23/2026 16:07 | 100 | 31.85 |
| 09/23/2026 16:06 | 100 | 31.83 |
| 09/23/2026 16:06 | 100 | 31.82 |
| 09/23/2026 16:06 | 100 | 31.80 |
| 09/23/2026 16:05 | 400 | 31.81 |
| 09/23/2026 16:05 | 1600 | 31.81 |
| 09/23/2026 16:05 | 100 | 31.83 |
| 09/23/2026 16:05 | 100 | 31.83 |
| 09/23/2026 16:05 | 100 | 31.83 |
| 09/23/2026 16:05 | 100 | 31.83 |
| 09/23/2026 16:05 | 100 | 31.86 |
| 09/23/2026 16:05 | 100 | 31.86 |
| 09/23/2026 16:05 | 100 | 31.85 |
| 09/23/2026 16:05 | 100 | 31.85 |
| 09/23/2026 16:05 | 100 | 31.85 |
| 09/23/2026 16:05 | 100 | 31.87 |
| 09/23/2026 16:05 | 100 | 31.84 |
| 09/23/2026 16:05 | 100 | 31.85 |
| 09/23/2026 16:05 | 100 | 31.84 |
| 09/23/2026 16:05 | 100 | 31.83 |
| 09/23/2026 16:04 | 100 | 31.81 |
| 09/23/2026 16:04 | 100 | 31.82 |
| 09/23/2026 16:04 | 100 | 31.79 |
| 09/23/2026 16:04 | 600 | 31.78 |
| 09/23/2026 16:04 | 200 | 31.78 |
| 09/23/2026 16:03 | 100 | 31.71 |
| 09/23/2026 16:03 | 100 | 31.76 |
| 09/23/2026 16:03 | 100 | 31.75 |
| 09/23/2026 16:03 | 100 | 31.75 |
| 09/23/2026 16:03 | 100 | 31.73 |
| 09/23/2026 16:02 | 100 | 31.74 |
| 09/23/2026 16:02 | 100 | 31.75 |
| 09/23/2026 16:02 | 100 | 31.75 |
| 09/23/2026 16:02 | 100 | 31.78 |
| 09/23/2026 16:02 | 100 | 31.76 |
| 09/23/2026 16:02 | 100 | 31.76 |
| 09/23/2026 16:01 | 100 | 31.76 |
| 09/23/2026 16:01 | 100 | 31.75 |
| 09/23/2026 16:01 | 100 | 31.74 |
| 09/23/2026 16:01 | 100 | 31.73 |
| 09/23/2026 16:01 | 400 | 31.72 |
| 09/23/2026 16:01 | 200 | 31.72 |
| 09/23/2026 16:01 | 100 | 31.70 |
| 09/23/2026 16:01 | 100 | 31.71 |
| 09/23/2026 16:01 | 100 | 31.69 |
| 09/23/2026 16:01 | 100 | 31.76 |
| 09/23/2026 16:00 | 100 | 31.725 |
| 09/23/2026 16:00 | 100 | 31.73 |
| 09/23/2026 16:00 | 400 | 31.73 |
| 09/23/2026 16:00 | 100 | 31.73 |
| 09/23/2026 16:00 | 200 | 31.73 |
| 09/23/2026 16:00 | 100 | 31.70 |
| 09/23/2026 16:00 | 100 | 31.72 |
| 09/23/2026 16:00 | 100 | 31.72 |
| 09/23/2026 16:00 | 100 | 31.72 |
| 09/23/2026 16:00 | 100 | 31.71 |
| 09/23/2026 16:00 | 100 | 31.68 |
| 09/23/2026 16:00 | 100 | 31.66 |
| 09/23/2026 16:00 | 100 | 31.67 |
| 09/23/2026 16:00 | 54 | 31.67 |
| 09/23/2026 16:00 | 100 | 31.67 |
| 09/23/2026 15:59 | 100 | 31.65 |
| 09/23/2026 15:59 | 100 | 31.65 |
| 09/23/2026 15:59 | 100 | 31.68 |
| 09/23/2026 15:59 | 100 | 31.68 |
| 09/23/2026 15:59 | 100 | 31.67 |
| 09/23/2026 15:58 | 100 | 31.66 |
| 09/23/2026 15:58 | 100 | 31.66 |
| 09/23/2026 15:58 | 100 | 31.69 |
| 09/23/2026 15:57 | 200 | 31.69 |
| 09/23/2026 15:57 | 100 | 31.68 |
| 09/23/2026 15:57 | 100 | 31.68 |
| 09/23/2026 15:57 | 200 | 31.69 |
| 09/23/2026 15:57 | 100 | 31.68 |
| 09/23/2026 15:57 | 100 | 31.69 |
| 09/23/2026 15:57 | 100 | 31.69 |
| 09/23/2026 15:57 | 100 | 31.69 |
| 09/23/2026 15:57 | 100 | 31.70 |
| 09/23/2026 15:57 | 100 | 31.68 |
| 09/23/2026 15:57 | 100 | 31.67 |
| 09/23/2026 15:56 | 100 | 31.65 |
| 09/23/2026 15:56 | 100 | 31.63 |
| 09/23/2026 15:56 | 100 | 31.64 |
| 09/23/2026 15:56 | 100 | 31.65 |
| 09/23/2026 15:56 | 100 | 31.65 |
| 09/23/2026 15:56 | 100 | 31.65 |
| 09/23/2026 15:55 | 100 | 31.66 |
| 09/23/2026 15:55 | 100 | 31.65 |
| 09/23/2026 15:55 | 100 | 31.65 |
| 09/23/2026 15:55 | 100 | 31.63 |
| 09/23/2026 15:55 | 3 | 31.66 |
| 09/23/2026 15:54 | 100 | 31.65 |
| 09/23/2026 15:54 | 100 | 31.64 |
| 09/23/2026 15:53 | 100 | 31.61 |
| 09/23/2026 15:53 | 100 | 31.60 |
| 09/23/2026 15:53 | 100 | 31.60 |
| 09/23/2026 15:53 | 200 | 31.60 |
| 09/23/2026 15:53 | 100 | 31.65 |
| 09/23/2026 15:53 | 200 | 31.66 |
| 09/23/2026 15:53 | 200 | 31.64 |
| 09/23/2026 15:53 | 100 | 31.62 |
| 09/23/2026 15:52 | 100 | 31.64 |
| 09/23/2026 15:52 | 100 | 31.63 |
| 09/23/2026 15:51 | 100 | 31.66 |
| 09/23/2026 15:51 | 100 | 31.64 |
| 09/23/2026 15:51 | 200 | 31.64 |
| 09/23/2026 15:51 | 200 | 31.61 |
| 09/23/2026 15:51 | 100 | 31.61 |
| 09/23/2026 15:51 | 100 | 31.61 |
| 09/23/2026 15:51 | 100 | 31.61 |
| 09/23/2026 15:51 | 100 | 31.63 |
| 09/23/2026 15:51 | 100 | 31.63 |
| 09/23/2026 15:51 | 100 | 31.63 |
| 09/23/2026 15:51 | 100 | 31.64 |
| 09/23/2026 15:51 | 100 | 31.64 |
| 09/23/2026 15:51 | 100 | 31.64 |
| 09/23/2026 15:51 | 100 | 31.64 |
| 09/23/2026 15:51 | 100 | 31.66 |
| 09/23/2026 15:51 | 100 | 31.66 |
| 09/23/2026 15:51 | 200 | 31.71 |
| 09/23/2026 15:50 | 100 | 31.70 |
| 09/23/2026 15:50 | 200 | 31.70 |
| 09/23/2026 15:50 | 100 | 31.72 |
| 09/23/2026 15:50 | 100 | 31.72 |
| 09/23/2026 15:50 | 100 | 31.72 |
| 09/23/2026 15:50 | 100 | 31.74 |
| 09/23/2026 15:50 | 100 | 31.74 |
| 09/23/2026 15:50 | 100 | 31.76 |
| 09/23/2026 15:50 | 200 | 31.78 |
| 09/23/2026 15:50 | 100 | 31.78 |
| 09/23/2026 15:50 | 100 | 31.77 |
| 09/23/2026 15:50 | 200 | 31.76 |
| 09/23/2026 15:50 | 200 | 31.76 |
| 09/23/2026 15:50 | 200 | 31.76 |
| 09/23/2026 15:50 | 200 | 31.76 |
| 09/23/2026 15:50 | 100 | 31.76 |
| 09/23/2026 15:49 | 100 | 31.72 |
| 09/23/2026 15:49 | 100 | 31.72 |
| 09/23/2026 15:49 | 100 | 31.72 |
| 09/23/2026 15:49 | 100 | 31.72 |
| 09/23/2026 15:49 | 100 | 31.73 |
| 09/23/2026 15:49 | 100 | 31.73 |
| 09/23/2026 15:49 | 100 | 31.73 |
| 09/23/2026 15:49 | 100 | 31.73 |
| 09/23/2026 15:49 | 100 | 31.73 |
| 09/23/2026 15:49 | 100 | 31.73 |
| 09/23/2026 15:48 | 100 | 31.72 |
| 09/23/2026 15:48 | 100 | 31.71 |
| 09/23/2026 15:48 | 100 | 31.69 |
| 09/23/2026 15:48 | 200 | 31.69 |
| 09/23/2026 15:48 | 100 | 31.69 |
| 09/23/2026 15:48 | 100 | 31.69 |
| 09/23/2026 15:48 | 100 | 31.71 |
| 09/23/2026 15:48 | 200 | 31.71 |
| 09/23/2026 15:48 | 100 | 31.71 |
| 09/23/2026 15:48 | 100 | 31.69 |
| 09/23/2026 15:48 | 100 | 31.68 |
| 09/23/2026 15:47 | 100 | 31.67 |
| 09/23/2026 15:47 | 74 | 31.67 |
| 09/23/2026 15:47 | 400 | 31.67 |
| 09/23/2026 15:47 | 100 | 31.64 |
| 09/23/2026 15:47 | 100 | 31.67 |
| 09/23/2026 15:47 | 100 | 31.69 |
| 09/23/2026 15:47 | 200 | 31.66 |
| 09/23/2026 15:47 | 100 | 31.66 |
| 09/23/2026 15:47 | 100 | 31.66 |
| 09/23/2026 15:47 | 300 | 31.66 |
| 09/23/2026 15:47 | 100 | 31.68 |
| 09/23/2026 15:47 | 100 | 31.68 |
| 09/23/2026 15:47 | 100 | 31.70 |
| 09/23/2026 15:47 | 100 | 31.70 |
| 09/23/2026 15:47 | 100 | 31.70 |
| 09/23/2026 15:46 | 200 | 31.73 |
| 09/23/2026 15:46 | 200 | 31.73 |
| 09/23/2026 15:46 | 100 | 31.73 |
| 09/23/2026 15:46 | 100 | 31.73 |
| 09/23/2026 15:46 | 100 | 31.76 |
| 09/23/2026 15:46 | 100 | 31.76 |
| 09/23/2026 15:46 | 100 | 31.76 |
| 09/23/2026 15:46 | 100 | 31.76 |
| 09/23/2026 15:46 | 100 | 31.76 |
| 09/23/2026 15:45 | 100 | 31.79 |
| 09/23/2026 15:45 | 200 | 31.79 |
| 09/23/2026 15:45 | 100 | 31.79 |
| 09/23/2026 15:45 | 100 | 31.81 |
| 09/23/2026 15:45 | 300 | 31.81 |
| 09/23/2026 15:45 | 100 | 31.81 |
| 09/23/2026 15:45 | 100 | 31.80 |
| 09/23/2026 15:45 | 100 | 31.79 |
| 09/23/2026 15:45 | 100 | 31.805 |
| 09/23/2026 15:45 | 100 | 31.81 |
| 09/23/2026 15:45 | 200 | 31.81 |
| 09/23/2026 15:45 | 100 | 31.81 |
| 09/23/2026 15:45 | 10 | 31.81 |
| 09/23/2026 15:45 | 100 | 31.83 |
| 09/23/2026 15:45 | 100 | 31.83 |
| 09/23/2026 15:45 | 8 | 31.85 |
| 09/23/2026 15:45 | 100 | 31.87 |
| 09/23/2026 15:45 | 100 | 31.89 |
| 09/23/2026 15:45 | 100 | 31.88 |
| 09/23/2026 15:45 | 100 | 31.89 |
| 09/23/2026 15:45 | 100 | 31.89 |
| 09/23/2026 15:45 | 200 | 31.89 |
| 09/23/2026 15:44 | 100 | 31.92 |
| 09/23/2026 15:44 | 100 | 31.92 |
| 09/23/2026 15:44 | 100 | 31.90 |
| 09/23/2026 15:44 | 100 | 31.89 |
| 09/23/2026 15:44 | 100 | 31.87 |
| 09/23/2026 15:44 | 100 | 31.86 |
| 09/23/2026 15:43 | 100 | 31.85 |
| 09/23/2026 15:43 | 100 | 31.86 |
| 09/23/2026 15:43 | 100 | 31.87 |
| 09/23/2026 15:43 | 100 | 31.88 |
| 09/23/2026 15:43 | 100 | 31.88 |
| 09/23/2026 15:43 | 100 | 31.85 |
| 09/23/2026 15:43 | 100 | 31.85 |
| 09/23/2026 15:43 | 100 | 31.84 |
| 09/23/2026 15:42 | 100 | 31.82 |
| 09/23/2026 15:42 | 100 | 31.82 |
| 09/23/2026 15:42 | 100 | 31.85 |
| 09/23/2026 15:42 | 100 | 31.85 |
| 09/23/2026 15:42 | 100 | 31.85 |
| 09/23/2026 15:42 | 100 | 31.88 |
| 09/23/2026 15:42 | 100 | 31.87 |
| 09/23/2026 15:42 | 100 | 31.91 |
| 09/23/2026 15:42 | 100 | 31.91 |
| 09/23/2026 15:42 | 100 | 31.915 |
| 09/23/2026 15:42 | 100 | 31.915 |
| 09/23/2026 15:42 | 100 | 31.91 |
| 09/23/2026 15:42 | 100 | 31.91 |
| 09/23/2026 15:42 | 200 | 31.925 |
| 09/23/2026 15:42 | 100 | 31.925 |
| 09/23/2026 15:41 | 100 | 31.93 |
| 09/23/2026 15:41 | 100 | 32.00 |
| 09/23/2026 15:41 | 200 | 31.99 |
| 09/23/2026 15:41 | 100 | 31.99 |
| 09/23/2026 15:41 | 100 | 31.97 |
| 09/23/2026 15:41 | 100 | 31.98 |
| 09/23/2026 15:41 | 100 | 31.96 |
| 09/23/2026 15:41 | 100 | 31.96 |
| 09/23/2026 15:40 | 100 | 31.94 |
| 09/23/2026 15:40 | 400 | 31.97 |
| 09/23/2026 15:40 | 400 | 31.97 |
| 09/23/2026 15:40 | 600 | 31.97 |
| 09/23/2026 15:40 | 100 | 31.97 |
| 09/23/2026 15:40 | 100 | 31.97 |
| 09/23/2026 15:40 | 300 | 32.02 |
| 09/23/2026 15:40 | 200 | 32.01 |
| 09/23/2026 15:40 | 100 | 31.99 |
| 09/23/2026 15:39 | 100 | 31.97 |
| 09/23/2026 15:39 | 100 | 31.94 |
| 09/23/2026 15:39 | 200 | 31.95 |
| 09/23/2026 15:39 | 200 | 31.95 |
| 09/23/2026 15:39 | 100 | 31.96 |
| 09/23/2026 15:39 | 200 | 31.94 |
| 09/23/2026 15:39 | 200 | 31.94 |
| 09/23/2026 15:39 | 100 | 31.95 |
| 09/23/2026 15:38 | 100 | 31.87 |
| 09/23/2026 15:38 | 100 | 31.87 |
| 09/23/2026 15:38 | 100 | 31.90 |
| 09/23/2026 15:38 | 100 | 31.88 |
| 09/23/2026 15:38 | 100 | 31.90 |
| 09/23/2026 15:38 | 200 | 31.90 |
| 09/23/2026 15:38 | 100 | 31.90 |
| 09/23/2026 15:38 | 100 | 31.91 |
| 09/23/2026 15:38 | 200 | 31.89 |
| 09/23/2026 15:38 | 200 | 31.88 |
| 09/23/2026 15:38 | 100 | 31.88 |
| 09/23/2026 15:38 | 300 | 31.88 |
| 09/23/2026 15:38 | 200 | 31.88 |
| 09/23/2026 15:38 | 100 | 31.88 |
| 09/23/2026 15:38 | 100 | 31.88 |
| 09/23/2026 15:38 | 100 | 31.88 |
| 09/23/2026 15:38 | 100 | 31.87 |
| 09/23/2026 15:37 | 100 | 31.84 |
| 09/23/2026 15:37 | 100 | 31.84 |
| 09/23/2026 15:37 | 100 | 31.85 |
| 09/23/2026 15:37 | 100 | 31.855 |
| 09/23/2026 15:37 | 100 | 31.84 |
| 09/23/2026 15:37 | 100 | 31.88 |
| 09/23/2026 15:37 | 200 | 31.88 |
| 09/23/2026 15:37 | 300 | 31.87 |
| 09/23/2026 15:37 | 100 | 31.87 |
| 09/23/2026 15:37 | 100 | 31.87 |
| 09/23/2026 15:37 | 100 | 31.89 |
| 09/23/2026 15:37 | 100 | 31.95 |
| 09/23/2026 15:37 | 200 | 31.94 |
| 09/23/2026 15:37 | 200 | 31.91 |
| 09/23/2026 15:37 | 300 | 31.91 |
| 09/23/2026 15:37 | 200 | 31.85 |
| 09/23/2026 15:37 | 400 | 31.81 |
| 09/23/2026 15:37 | 100 | 31.81 |
| 09/23/2026 15:36 | 800 | 31.81 |
| 09/23/2026 15:36 | 300 | 31.83 |
| 09/23/2026 15:36 | 100 | 31.83 |
| 09/23/2026 15:35 | 100 | 31.92 |
| 09/23/2026 15:35 | 100 | 31.925 |
| 09/23/2026 15:35 | 5 | 31.95 |
| 09/23/2026 15:35 | 100 | 31.95 |
| 09/23/2026 15:35 | 500 | 31.95 |
| 09/23/2026 15:35 | 100 | 31.96 |
| 09/23/2026 15:35 | 100 | 31.95 |
| 09/23/2026 15:35 | 100 | 31.95 |
| 09/23/2026 15:34 | 100 | 31.95 |
| 09/23/2026 15:34 | 100 | 31.95 |
| 09/23/2026 15:34 | 100 | 31.99 |
| 09/23/2026 15:34 | 100 | 31.99 |
| 09/23/2026 15:34 | 59 | 31.96 |
| 09/23/2026 15:34 | 100 | 31.95 |
| 09/23/2026 15:34 | 100 | 31.94 |
| 09/23/2026 15:34 | 200 | 31.93 |
| 09/23/2026 15:34 | 200 | 31.91 |
| 09/23/2026 15:34 | 100 | 31.91 |
| 09/23/2026 15:33 | 100 | 31.83 |
| 09/23/2026 15:33 | 100 | 31.79 |
| 09/23/2026 15:33 | 100 | 31.80 |
| 09/23/2026 15:33 | 100 | 31.80 |
| 09/23/2026 15:33 | 200 | 31.80 |
| 09/23/2026 15:33 | 100 | 31.82 |
| 09/23/2026 15:33 | 400 | 31.80 |
| 09/23/2026 15:33 | 300 | 31.80 |
| 09/23/2026 15:33 | 100 | 31.85 |
| 09/23/2026 15:33 | 700 | 31.80 |
| 09/23/2026 15:33 | 200 | 31.81 |
| 09/23/2026 15:33 | 100 | 31.85 |
| 09/23/2026 15:33 | 100 | 31.91 |
| 09/23/2026 15:33 | 400 | 31.91 |
| 09/23/2026 15:33 | 100 | 31.92 |
| 09/23/2026 15:33 | 100 | 31.91 |
| 09/23/2026 15:33 | 100 | 31.90 |
| 09/23/2026 15:33 | 100 | 31.89 |
| 09/23/2026 15:33 | 100 | 31.85 |
| 09/23/2026 15:33 | 1000 | 31.80 |
| 09/23/2026 15:33 | 100 | 31.81 |
| 09/23/2026 15:33 | 100 | 31.875 |
| 09/23/2026 15:33 | 100 | 31.82 |
| 09/23/2026 15:33 | 400 | 31.88 |
| 09/23/2026 15:33 | 100 | 31.88 |
| 09/23/2026 15:33 | 100 | 31.88 |
| 09/23/2026 15:31 | 50 | 32.05 |
| 09/23/2026 15:31 | 100 | 32.04 |
| 09/23/2026 15:31 | 100 | 32.05 |
| 09/23/2026 15:31 | 100 | 32.185 |
| 09/23/2026 15:31 | 500 | 32.05 |
| 09/23/2026 15:31 | 100 | 32.185 |
| 09/23/2026 15:31 | 100 | 32.05 |
| 09/23/2026 15:31 | 100 | 32.09 |
| 09/23/2026 15:31 | 100 | 32.09 |
| 09/23/2026 15:31 | 100 | 32.09 |
| 09/23/2026 15:31 | 200 | 32.12 |
| 09/23/2026 15:31 | 100 | 32.205 |
| 09/23/2026 15:30 | 100 | 32.32 |
| 09/23/2026 15:30 | 100 | 32.30 |
| 09/23/2026 15:30 | 100 | 32.30 |
| 09/23/2026 15:30 | 200 | 32.175 |
| 09/23/2026 15:30 | 100 | 32.175 |
| 09/23/2026 15:30 | 100 | 32.175 |
| 09/23/2026 15:30 | 400 | 32.17 |
| 09/23/2026 15:30 | 100 | 32.17 |
| 09/23/2026 15:30 | 100 | 32.175 |
| 09/23/2026 15:30 | 400 | 32.175 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 1 | 32.28 |
| 09/23/2026 15:30 | 90 | 32.28 |
| 09/23/2026 15:30 | 59 | 32.28 |
| 09/23/2026 15:30 | 52 | 32.28 |
| 09/23/2026 15:30 | 7 | 32.28 |
| 09/23/2026 15:30 | 4 | 32.28 |
| 09/23/2026 15:30 | 3 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 200 | 32.28 |
| 09/23/2026 15:30 | 200 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 200 | 32.28 |
| 09/23/2026 15:30 | 200 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 200 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 300 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 200 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 100 | 32.28 |
| 09/23/2026 15:30 | 200 | 32.28 |