Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:59:05
|
Bid Volume |
Ask
11/06/2026 -
22:59:05
|
Ask Volume |
|---|---|---|---|---|
|
30.81
+0.94
(
+3.15% )
|
29.80
|
200 |
31.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 62 | 30.81 |
| 11/06/2026 22:00 | 90 | 30.81 |
| 11/06/2026 22:00 | 68 | 30.81 |
| 11/06/2026 22:00 | 35 | 30.81 |
| 11/06/2026 22:00 | 67 | 30.81 |
| 11/06/2026 22:00 | 10 | 30.81 |
| 11/06/2026 22:00 | 19 | 30.81 |
| 11/06/2026 22:00 | 8 | 30.81 |
| 11/06/2026 22:00 | 48 | 30.81 |
| 11/06/2026 22:00 | 90 | 30.81 |
| 11/06/2026 22:00 | 62 | 30.81 |
| 11/06/2026 22:00 | 67 | 30.81 |
| 11/06/2026 22:00 | 82 | 30.81 |
| 11/06/2026 22:00 | 45 | 30.81 |
| 11/06/2026 22:00 | 43 | 30.81 |
| 11/06/2026 22:00 | 90 | 30.81 |
| 11/06/2026 22:00 | 52 | 30.81 |
| 11/06/2026 22:00 | 76 | 30.81 |
| 11/06/2026 22:00 | 19 | 30.81 |
| 11/06/2026 22:00 | 88 | 30.81 |
| 11/06/2026 22:00 | 39 | 30.81 |
| 11/06/2026 22:00 | 97 | 30.81 |
| 11/06/2026 22:00 | 40 | 30.81 |
| 11/06/2026 22:00 | 23 | 30.81 |
| 11/06/2026 22:00 | 10 | 30.81 |
| 11/06/2026 22:00 | 65 | 30.81 |
| 11/06/2026 22:00 | 97 | 30.81 |
| 11/06/2026 22:00 | 83 | 30.81 |
| 11/06/2026 22:00 | 7 | 30.81 |
| 11/06/2026 22:00 | 31 | 30.81 |
| 11/06/2026 22:00 | 50 | 30.81 |
| 11/06/2026 22:00 | 26 | 30.81 |
| 11/06/2026 22:00 | 28 | 30.81 |
| 11/06/2026 22:00 | 15 | 30.81 |
| 11/06/2026 22:00 | 15 | 30.81 |
| 11/06/2026 22:00 | 51 | 30.81 |
| 11/06/2026 22:00 | 78 | 30.81 |
| 11/06/2026 22:00 | 60 | 30.81 |
| 11/06/2026 22:00 | 64 | 30.81 |
| 11/06/2026 22:00 | 50 | 30.81 |
| 11/06/2026 22:00 | 2 | 30.81 |
| 11/06/2026 22:00 | 96 | 30.81 |
| 11/06/2026 22:00 | 32 | 30.81 |
| 11/06/2026 22:00 | 83 | 30.81 |
| 11/06/2026 22:00 | 6 | 30.81 |
| 11/06/2026 22:00 | 32 | 30.81 |
| 11/06/2026 22:00 | 74 | 30.81 |
| 11/06/2026 22:00 | 16 | 30.81 |
| 11/06/2026 22:00 | 1 | 30.81 |
| 11/06/2026 22:00 | 23 | 30.81 |
| 11/06/2026 22:00 | 42 | 30.81 |
| 11/06/2026 22:00 | 26 | 30.81 |
| 11/06/2026 22:00 | 12 | 30.81 |
| 11/06/2026 22:00 | 18 | 30.81 |
| 11/06/2026 22:00 | 700 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 2900 | 30.81 |
| 11/06/2026 22:00 | 3900 | 30.81 |
| 11/06/2026 22:00 | 200 | 30.81 |
| 11/06/2026 22:00 | 800 | 30.81 |
| 11/06/2026 22:00 | 500 | 30.81 |
| 11/06/2026 22:00 | 1000 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 600 | 30.81 |
| 11/06/2026 22:00 | 1200 | 30.81 |
| 11/06/2026 22:00 | 600 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 2100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 1300 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 2500 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 1800 | 30.81 |
| 11/06/2026 22:00 | 900 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 200 | 30.81 |
| 11/06/2026 22:00 | 700 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 3000 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 200 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 900 | 30.81 |
| 11/06/2026 22:00 | 200 | 30.81 |
| 11/06/2026 22:00 | 1900 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 600 | 30.81 |
| 11/06/2026 22:00 | 1700 | 30.81 |
| 11/06/2026 22:00 | 1100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 1900 | 30.81 |
| 11/06/2026 22:00 | 1400 | 30.81 |
| 11/06/2026 22:00 | 1700 | 30.81 |
| 11/06/2026 22:00 | 1400 | 30.81 |
| 11/06/2026 22:00 | 6700 | 30.81 |
| 11/06/2026 22:00 | 1600 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 2100 | 30.81 |
| 11/06/2026 22:00 | 2100 | 30.81 |
| 11/06/2026 22:00 | 15800 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 111100 | 30.81 |
| 11/06/2026 22:00 | 3100 | 30.81 |
| 11/06/2026 22:00 | 6500 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 500 | 30.81 |
| 11/06/2026 22:00 | 800 | 30.81 |
| 11/06/2026 22:00 | 2500 | 30.81 |
| 11/06/2026 22:00 | 7600 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 700 | 30.81 |
| 11/06/2026 22:00 | 1500 | 30.81 |
| 11/06/2026 22:00 | 300 | 30.81 |
| 11/06/2026 22:00 | 2300 | 30.81 |
| 11/06/2026 22:00 | 900 | 30.81 |
| 11/06/2026 22:00 | 2500 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 400 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 600 | 30.81 |
| 11/06/2026 22:00 | 600 | 30.81 |
| 11/06/2026 22:00 | 800 | 30.81 |
| 11/06/2026 22:00 | 100 | 30.81 |
| 11/06/2026 22:00 | 500 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 95 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.82 |
| 11/06/2026 21:59 | 57 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.82 |
| 11/06/2026 21:59 | 4 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.80 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 400 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 97 | 30.80 |
| 11/06/2026 21:59 | 63 | 30.80 |
| 11/06/2026 21:59 | 100 | 30.815 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 100 | 30.81 |
| 11/06/2026 21:59 | 5 | 30.82 |
| 11/06/2026 21:59 | 1400 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 200 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.84 |
| 11/06/2026 21:59 | 100 | 30.85 |
| 11/06/2026 21:59 | 100 | 30.85 |
| 11/06/2026 21:59 | 100 | 30.85 |
| 11/06/2026 21:59 | 100 | 30.835 |
| 11/06/2026 21:59 | 100 | 30.85 |
| 11/06/2026 21:59 | 59 | 30.82 |
| 11/06/2026 21:59 | 100 | 30.84 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:59 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.82 |
| 11/06/2026 21:58 | 200 | 30.81 |
| 11/06/2026 21:58 | 200 | 30.81 |
| 11/06/2026 21:58 | 300 | 30.81 |
| 11/06/2026 21:58 | 300 | 30.81 |
| 11/06/2026 21:58 | 200 | 30.81 |
| 11/06/2026 21:58 | 100 | 30.81 |
| 11/06/2026 21:58 | 400 | 30.81 |
| 11/06/2026 21:58 | 500 | 30.81 |
| 11/06/2026 21:58 | 700 | 30.81 |
| 11/06/2026 21:58 | 1100 | 30.81 |
| 11/06/2026 21:58 | 100 | 30.81 |
| 11/06/2026 21:58 | 100 | 30.82 |
| 11/06/2026 21:58 | 100 | 30.81 |
| 11/06/2026 21:58 | 300 | 30.81 |
| 11/06/2026 21:58 | 26 | 30.83 |
| 11/06/2026 21:58 | 17 | 30.83 |
| 11/06/2026 21:58 | 18 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.82 |
| 11/06/2026 21:58 | 100 | 30.82 |
| 11/06/2026 21:58 | 100 | 30.82 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 200 | 30.83 |
| 11/06/2026 21:58 | 400 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.85 |
| 11/06/2026 21:58 | 100 | 30.86 |
| 11/06/2026 21:58 | 100 | 30.86 |
| 11/06/2026 21:58 | 100 | 30.86 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.86 |
| 11/06/2026 21:58 | 100 | 30.86 |
| 11/06/2026 21:58 | 100 | 30.84 |
| 11/06/2026 21:58 | 100 | 30.83 |
| 11/06/2026 21:58 | 100 | 30.82 |
| 11/06/2026 21:57 | 100 | 30.82 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.795 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.795 |
| 11/06/2026 21:57 | 200 | 30.795 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 200 | 30.79 |
| 11/06/2026 21:57 | 200 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 200 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.795 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.80 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:57 | 100 | 30.79 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 800 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.79 |
| 11/06/2026 21:56 | 200 | 30.79 |
| 11/06/2026 21:56 | 100 | 30.79 |
| 11/06/2026 21:56 | 100 | 30.79 |
| 11/06/2026 21:56 | 100 | 30.79 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 3 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 24 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.78 |
| 11/06/2026 21:56 | 200 | 30.78 |
| 11/06/2026 21:56 | 100 | 30.77 |
| 11/06/2026 21:56 | 100 | 30.77 |
| 11/06/2026 21:55 | 58 | 30.75 |
| 11/06/2026 21:55 | 100 | 30.75 |
| 11/06/2026 21:55 | 300 | 30.75 |
| 11/06/2026 21:55 | 100 | 30.75 |
| 11/06/2026 21:55 | 100 | 30.75 |
| 11/06/2026 21:55 | 100 | 30.75 |
| 11/06/2026 21:55 | 100 | 30.75 |
| 11/06/2026 21:55 | 100 | 30.75 |
| 11/06/2026 21:55 | 100 | 30.76 |
| 11/06/2026 21:55 | 100 | 30.77 |
| 11/06/2026 21:55 | 100 | 30.77 |
| 11/06/2026 21:55 | 100 | 30.77 |
| 11/06/2026 21:55 | 100 | 30.78 |
| 11/06/2026 21:55 | 100 | 30.78 |
| 11/06/2026 21:55 | 100 | 30.79 |
| 11/06/2026 21:55 | 100 | 30.81 |
| 11/06/2026 21:55 | 100 | 30.805 |
| 11/06/2026 21:55 | 300 | 30.81 |
| 11/06/2026 21:55 | 100 | 30.81 |
| 11/06/2026 21:55 | 100 | 30.82 |
| 11/06/2026 21:55 | 100 | 30.82 |
| 11/06/2026 21:54 | 100 | 30.80 |
| 11/06/2026 21:54 | 100 | 30.80 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.82 |
| 11/06/2026 21:54 | 100 | 30.82 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.80 |
| 11/06/2026 21:54 | 100 | 30.80 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.81 |
| 11/06/2026 21:54 | 100 | 30.80 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.83 |
| 11/06/2026 21:53 | 100 | 30.83 |
| 11/06/2026 21:53 | 200 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 500 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.81 |
| 11/06/2026 21:53 | 100 | 30.81 |
| 11/06/2026 21:53 | 100 | 30.81 |
| 11/06/2026 21:53 | 100 | 30.81 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 300 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.83 |
| 11/06/2026 21:53 | 100 | 30.83 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.82 |
| 11/06/2026 21:53 | 100 | 30.81 |
| 11/06/2026 21:53 | 100 | 30.81 |
| 11/06/2026 21:52 | 100 | 30.81 |
| 11/06/2026 21:52 | 100 | 30.815 |
| 11/06/2026 21:52 | 100 | 30.82 |
| 11/06/2026 21:52 | 100 | 30.83 |
| 11/06/2026 21:52 | 200 | 30.83 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.84 |
| 11/06/2026 21:52 | 100 | 30.85 |
| 11/06/2026 21:51 | 100 | 30.83 |
| 11/06/2026 21:51 | 31 | 30.81 |
| 11/06/2026 21:51 | 100 | 30.82 |
| 11/06/2026 21:51 | 100 | 30.82 |
| 11/06/2026 21:51 | 100 | 30.82 |
| 11/06/2026 21:51 | 100 | 30.81 |
| 11/06/2026 21:51 | 100 | 30.81 |
| 11/06/2026 21:51 | 100 | 30.81 |
| 11/06/2026 21:51 | 99 | 30.80 |
| 11/06/2026 21:51 | 100 | 30.80 |
| 11/06/2026 21:51 | 100 | 30.81 |
| 11/06/2026 21:51 | 100 | 30.81 |
| 11/06/2026 21:51 | 100 | 30.80 |
| 11/06/2026 21:51 | 100 | 30.79 |
| 11/06/2026 21:51 | 40 | 30.80 |
| 11/06/2026 21:51 | 200 | 30.81 |
| 11/06/2026 21:51 | 100 | 30.81 |
| 11/06/2026 21:51 | 100 | 30.80 |
| 11/06/2026 21:51 | 100 | 30.80 |
| 11/06/2026 21:51 | 100 | 30.80 |
| 11/06/2026 21:51 | 100 | 30.79 |
| 11/06/2026 21:51 | 100 | 30.79 |
| 11/06/2026 21:51 | 100 | 30.79 |
| 11/06/2026 21:51 | 100 | 30.79 |
| 11/06/2026 21:50 | 200 | 30.79 |
| 11/06/2026 21:50 | 100 | 30.79 |
| 11/06/2026 21:50 | 100 | 30.79 |
| 11/06/2026 21:50 | 100 | 30.79 |
| 11/06/2026 21:50 | 100 | 30.79 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 200 | 30.77 |
| 11/06/2026 21:50 | 100 | 30.77 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 100 | 30.79 |
| 11/06/2026 21:50 | 100 | 30.79 |
| 11/06/2026 21:50 | 100 | 30.78 |
| 11/06/2026 21:50 | 200 | 30.80 |
| 11/06/2026 21:50 | 100 | 30.82 |
| 11/06/2026 21:50 | 100 | 30.81 |
| 11/06/2026 21:50 | 100 | 30.81 |
| 11/06/2026 21:50 | 100 | 30.81 |
| 11/06/2026 21:50 | 100 | 30.82 |
| 11/06/2026 21:50 | 100 | 30.83 |
| 11/06/2026 21:50 | 100 | 30.84 |
| 11/06/2026 21:50 | 200 | 30.84 |
| 11/06/2026 21:50 | 100 | 30.84 |
| 11/06/2026 21:50 | 100 | 30.84 |
| 11/06/2026 21:50 | 100 | 30.83 |
| 11/06/2026 21:50 | 100 | 30.82 |
| 11/06/2026 21:50 | 100 | 30.83 |
| 11/06/2026 21:50 | 100 | 30.82 |
| 11/06/2026 21:50 | 200 | 30.82 |
| 11/06/2026 21:50 | 100 | 30.82 |
| 11/06/2026 21:50 | 100 | 30.82 |
| 11/06/2026 21:50 | 100 | 30.83 |
| 11/06/2026 21:50 | 100 | 30.83 |
| 11/06/2026 21:50 | 100 | 30.83 |
| 11/06/2026 21:49 | 100 | 30.85 |
| 11/06/2026 21:49 | 100 | 30.85 |
| 11/06/2026 21:49 | 100 | 30.85 |
| 11/06/2026 21:49 | 100 | 30.85 |
| 11/06/2026 21:49 | 100 | 30.86 |
| 11/06/2026 21:49 | 100 | 30.86 |
| 11/06/2026 21:49 | 100 | 30.86 |
| 11/06/2026 21:49 | 100 | 30.855 |
| 11/06/2026 21:48 | 100 | 30.855 |
| 11/06/2026 21:48 | 100 | 30.85 |
| 11/06/2026 21:48 | 100 | 30.85 |
| 11/06/2026 21:48 | 200 | 30.85 |
| 11/06/2026 21:48 | 100 | 30.85 |
| 11/06/2026 21:48 | 100 | 30.85 |
| 11/06/2026 21:48 | 100 | 30.85 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.855 |
| 11/06/2026 21:48 | 100 | 30.855 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.86 |
| 11/06/2026 21:48 | 800 | 30.86 |
| 11/06/2026 21:48 | 100 | 30.85 |
| 11/06/2026 21:48 | 100 | 30.85 |
| 11/06/2026 21:48 | 100 | 30.84 |
| 11/06/2026 21:48 | 100 | 30.84 |
| 11/06/2026 21:48 | 100 | 30.84 |
| 11/06/2026 21:48 | 100 | 30.84 |
| 11/06/2026 21:48 | 100 | 30.84 |
| 11/06/2026 21:48 | 100 | 30.84 |
| 11/06/2026 21:48 | 100 | 30.84 |
| 11/06/2026 21:48 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.84 |
| 11/06/2026 21:47 | 94 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:47 | 100 | 30.83 |
| 11/06/2026 21:46 | 100 | 30.84 |
| 11/06/2026 21:46 | 100 | 30.85 |
| 11/06/2026 21:46 | 100 | 30.85 |
| 11/06/2026 21:45 | 200 | 30.86 |
| 11/06/2026 21:45 | 100 | 30.86 |
| 11/06/2026 21:45 | 100 | 30.85 |
| 11/06/2026 21:45 | 100 | 30.87 |
| 11/06/2026 21:45 | 100 | 30.86 |
| 11/06/2026 21:45 | 34 | 30.86 |
| 11/06/2026 21:45 | 100 | 30.86 |
| 11/06/2026 21:45 | 100 | 30.85 |
| 11/06/2026 21:45 | 100 | 30.85 |
| 11/06/2026 21:45 | 100 | 30.85 |
| 11/06/2026 21:45 | 100 | 30.85 |
| 11/06/2026 21:45 | 100 | 30.845 |
| 11/06/2026 21:45 | 200 | 30.85 |
| 11/06/2026 21:45 | 100 | 30.85 |
| 11/06/2026 21:45 | 200 | 30.85 |
| 11/06/2026 21:45 | 200 | 30.85 |
| 11/06/2026 21:45 | 200 | 30.84 |
| 11/06/2026 21:44 | 100 | 30.86 |
| 11/06/2026 21:44 | 100 | 30.85 |
| 11/06/2026 21:44 | 100 | 30.86 |
| 11/06/2026 21:44 | 100 | 30.86 |
| 11/06/2026 21:44 | 100 | 30.86 |
| 11/06/2026 21:44 | 100 | 30.88 |
| 11/06/2026 21:44 | 100 | 30.87 |
| 11/06/2026 21:44 | 100 | 30.88 |
| 11/06/2026 21:44 | 100 | 30.88 |
| 11/06/2026 21:44 | 100 | 30.88 |
| 11/06/2026 21:44 | 100 | 30.89 |
| 11/06/2026 21:44 | 100 | 30.89 |
| 11/06/2026 21:44 | 200 | 30.89 |
| 11/06/2026 21:44 | 100 | 30.91 |
| 11/06/2026 21:44 | 100 | 30.90 |
| 11/06/2026 21:44 | 100 | 30.90 |
| 11/06/2026 21:44 | 100 | 30.90 |
| 11/06/2026 21:44 | 200 | 30.90 |
| 11/06/2026 21:44 | 300 | 30.89 |
| 11/06/2026 21:44 | 400 | 30.89 |
| 11/06/2026 21:44 | 200 | 30.89 |
| 11/06/2026 21:44 | 100 | 30.89 |
| 11/06/2026 21:44 | 400 | 30.89 |
| 11/06/2026 21:43 | 100 | 30.90 |
| 11/06/2026 21:43 | 100 | 30.90 |
| 11/06/2026 21:43 | 400 | 30.92 |
| 11/06/2026 21:43 | 100 | 30.92 |
| 11/06/2026 21:43 | 100 | 30.92 |
| 11/06/2026 21:42 | 100 | 30.94 |
| 11/06/2026 21:42 | 100 | 30.95 |
| 11/06/2026 21:42 | 100 | 30.96 |
| 11/06/2026 21:41 | 100 | 30.98 |
| 11/06/2026 21:41 | 300 | 30.98 |
| 11/06/2026 21:40 | 100 | 30.98 |
| 11/06/2026 21:40 | 200 | 30.98 |
| 11/06/2026 21:40 | 100 | 30.98 |
| 11/06/2026 21:40 | 100 | 30.975 |
| 11/06/2026 21:40 | 200 | 30.98 |
| 11/06/2026 21:40 | 100 | 30.98 |
| 11/06/2026 21:40 | 100 | 30.98 |
| 11/06/2026 21:40 | 100 | 30.97 |
| 11/06/2026 21:40 | 100 | 30.97 |
| 11/06/2026 21:39 | 200 | 30.98 |
| 11/06/2026 21:39 | 200 | 30.98 |
| 11/06/2026 21:39 | 100 | 30.98 |
| 11/06/2026 21:39 | 100 | 30.98 |
| 11/06/2026 21:39 | 14 | 30.98 |
| 11/06/2026 21:39 | 200 | 30.97 |
| 11/06/2026 21:39 | 100 | 30.97 |
| 11/06/2026 21:39 | 100 | 30.98 |
| 11/06/2026 21:39 | 100 | 30.98 |
| 11/06/2026 21:39 | 100 | 30.98 |
| 11/06/2026 21:38 | 100 | 30.98 |
| 11/06/2026 21:38 | 100 | 30.98 |
| 11/06/2026 21:38 | 200 | 31.00 |
| 11/06/2026 21:37 | 100 | 31.00 |
| 11/06/2026 21:37 | 100 | 31.00 |
| 11/06/2026 21:37 | 200 | 31.01 |
| 11/06/2026 21:37 | 100 | 31.01 |
| 11/06/2026 21:37 | 51 | 31.01 |
| 11/06/2026 21:37 | 100 | 31.01 |
| 11/06/2026 21:37 | 100 | 31.01 |
| 11/06/2026 21:37 | 100 | 31.01 |
| 11/06/2026 21:37 | 100 | 31.01 |
| 11/06/2026 21:37 | 100 | 31.01 |
| 11/06/2026 21:37 | 400 | 31.00 |
| 11/06/2026 21:37 | 100 | 31.00 |
| 11/06/2026 21:37 | 100 | 31.00 |
| 11/06/2026 21:37 | 100 | 31.00 |
| 11/06/2026 21:36 | 100 | 31.00 |
| 11/06/2026 21:36 | 100 | 31.02 |
| 11/06/2026 21:36 | 100 | 31.025 |
| 11/06/2026 21:36 | 100 | 31.03 |
| 11/06/2026 21:36 | 200 | 31.03 |
| 11/06/2026 21:36 | 100 | 31.02 |
| 11/06/2026 21:36 | 100 | 31.02 |
| 11/06/2026 21:36 | 100 | 31.03 |
| 11/06/2026 21:36 | 200 | 31.03 |
| 11/06/2026 21:36 | 200 | 31.02 |
| 11/06/2026 21:36 | 100 | 31.02 |
| 11/06/2026 21:35 | 100 | 31.02 |
| 11/06/2026 21:35 | 100 | 31.01 |
| 11/06/2026 21:35 | 100 | 31.01 |
| 11/06/2026 21:35 | 59 | 31.02 |
| 11/06/2026 21:35 | 100 | 31.01 |
| 11/06/2026 21:35 | 100 | 31.02 |
| 11/06/2026 21:35 | 100 | 31.02 |
| 11/06/2026 21:35 | 100 | 31.03 |
| 11/06/2026 21:35 | 100 | 31.02 |
| 11/06/2026 21:35 | 200 | 31.03 |
| 11/06/2026 21:35 | 100 | 31.02 |
| 11/06/2026 21:35 | 100 | 31.02 |
| 11/06/2026 21:34 | 5 | 31.02 |
| 11/06/2026 21:34 | 100 | 31.03 |
| 11/06/2026 21:34 | 100 | 31.05 |
| 11/06/2026 21:34 | 100 | 31.05 |
| 11/06/2026 21:34 | 100 | 31.05 |
| 11/06/2026 21:34 | 300 | 31.05 |
| 11/06/2026 21:34 | 100 | 31.05 |
| 11/06/2026 21:34 | 100 | 31.055 |
| 11/06/2026 21:33 | 100 | 31.06 |
| 11/06/2026 21:33 | 100 | 31.06 |
| 11/06/2026 21:33 | 100 | 31.07 |
| 11/06/2026 21:33 | 100 | 31.05 |
| 11/06/2026 21:33 | 100 | 31.06 |
| 11/06/2026 21:33 | 100 | 31.05 |
| 11/06/2026 21:33 | 200 | 31.05 |
| 11/06/2026 21:33 | 100 | 31.05 |
| 11/06/2026 21:32 | 100 | 31.04 |
| 11/06/2026 21:32 | 100 | 31.04 |
| 11/06/2026 21:32 | 100 | 31.04 |
| 11/06/2026 21:32 | 100 | 31.03 |
| 11/06/2026 21:32 | 100 | 31.03 |
| 11/06/2026 21:32 | 100 | 31.03 |
| 11/06/2026 21:32 | 100 | 31.02 |
| 11/06/2026 21:32 | 100 | 31.02 |
| 11/06/2026 21:32 | 100 | 31.01 |
| 11/06/2026 21:31 | 100 | 31.01 |
| 11/06/2026 21:31 | 100 | 30.99 |
| 11/06/2026 21:31 | 100 | 30.98 |
| 11/06/2026 21:31 | 100 | 30.98 |
| 11/06/2026 21:31 | 100 | 30.98 |
| 11/06/2026 21:31 | 100 | 30.98 |
| 11/06/2026 21:31 | 100 | 30.98 |
| 11/06/2026 21:31 | 100 | 30.98 |
| 11/06/2026 21:30 | 100 | 30.98 |
| 11/06/2026 21:30 | 1 | 31.00 |
| 11/06/2026 21:30 | 100 | 31.00 |
| 11/06/2026 21:30 | 100 | 30.99 |
| 11/06/2026 21:30 | 100 | 30.99 |
| 11/06/2026 21:30 | 100 | 30.99 |
| 11/06/2026 21:30 | 200 | 30.99 |
| 11/06/2026 21:30 | 100 | 30.99 |
| 11/06/2026 21:30 | 100 | 30.99 |
| 11/06/2026 21:30 | 100 | 30.99 |
| 11/06/2026 21:30 | 100 | 30.99 |
| 11/06/2026 21:30 | 100 | 30.985 |
| 11/06/2026 21:30 | 100 | 30.98 |
| 11/06/2026 21:30 | 100 | 30.98 |
| 11/06/2026 21:30 | 100 | 30.98 |
| 11/06/2026 21:30 | 100 | 30.98 |
| 11/06/2026 21:30 | 100 | 30.98 |
| 11/06/2026 21:30 | 100 | 30.98 |
| 11/06/2026 21:29 | 100 | 30.99 |
| 11/06/2026 21:29 | 200 | 30.99 |
| 11/06/2026 21:29 | 100 | 30.98 |
| 11/06/2026 21:29 | 1 | 30.99 |
| 11/06/2026 21:29 | 100 | 31.00 |
| 11/06/2026 21:29 | 200 | 31.00 |
| 11/06/2026 21:29 | 100 | 31.01 |
| 11/06/2026 21:29 | 100 | 31.01 |
| 11/06/2026 21:29 | 100 | 31.01 |
| 11/06/2026 21:28 | 100 | 31.02 |
| 11/06/2026 21:28 | 100 | 31.02 |
| 11/06/2026 21:28 | 100 | 31.01 |
| 11/06/2026 21:28 | 100 | 31.02 |
| 11/06/2026 21:28 | 100 | 31.02 |
| 11/06/2026 21:28 | 100 | 31.02 |
| 11/06/2026 21:28 | 100 | 31.02 |
| 11/06/2026 21:28 | 100 | 31.02 |
| 11/06/2026 21:28 | 100 | 31.04 |
| 11/06/2026 21:28 | 100 | 31.03 |
| 11/06/2026 21:28 | 100 | 31.04 |
| 11/06/2026 21:27 | 100 | 31.03 |
| 11/06/2026 21:27 | 100 | 31.03 |
| 11/06/2026 21:27 | 100 | 31.03 |
| 11/06/2026 21:27 | 100 | 31.03 |
| 11/06/2026 21:27 | 200 | 31.01 |
| 11/06/2026 21:27 | 100 | 31.01 |
| 11/06/2026 21:27 | 100 | 31.01 |
| 11/06/2026 21:27 | 200 | 31.01 |
| 11/06/2026 21:27 | 100 | 31.00 |
| 11/06/2026 21:27 | 100 | 30.99 |
| 11/06/2026 21:27 | 600 | 30.98 |
| 11/06/2026 21:27 | 100 | 30.99 |
| 11/06/2026 21:27 | 100 | 31.00 |
| 11/06/2026 21:27 | 100 | 31.01 |
| 11/06/2026 21:26 | 100 | 31.02 |
| 11/06/2026 21:26 | 100 | 31.005 |
| 11/06/2026 21:26 | 100 | 31.005 |
| 11/06/2026 21:25 | 200 | 31.03 |
| 11/06/2026 21:25 | 100 | 31.03 |
| 11/06/2026 21:25 | 100 | 31.03 |
| 11/06/2026 21:25 | 200 | 31.03 |
| 11/06/2026 21:25 | 100 | 31.02 |
| 11/06/2026 21:25 | 200 | 31.01 |
| 11/06/2026 21:25 | 100 | 31.00 |
| 11/06/2026 21:25 | 100 | 30.99 |
| 11/06/2026 21:25 | 100 | 30.99 |
| 11/06/2026 21:25 | 100 | 31.01 |
| 11/06/2026 21:25 | 100 | 31.00 |
| 11/06/2026 21:25 | 100 | 31.00 |
| 11/06/2026 21:25 | 100 | 31.00 |
| 11/06/2026 21:25 | 100 | 30.99 |
| 11/06/2026 21:25 | 100 | 30.99 |
| 11/06/2026 21:25 | 100 | 31.00 |
| 11/06/2026 21:24 | 100 | 31.00 |
| 11/06/2026 21:24 | 100 | 31.00 |
| 11/06/2026 21:24 | 200 | 31.01 |
| 11/06/2026 21:24 | 100 | 31.01 |
| 11/06/2026 21:23 | 100 | 31.05 |
| 11/06/2026 21:23 | 400 | 31.06 |
| 11/06/2026 21:23 | 100 | 31.06 |
| 11/06/2026 21:23 | 100 | 31.075 |
| 11/06/2026 21:23 | 100 | 31.08 |
| 11/06/2026 21:23 | 200 | 31.07 |
| 11/06/2026 21:23 | 200 | 31.07 |
| 11/06/2026 21:23 | 100 | 31.06 |
| 11/06/2026 21:23 | 100 | 31.05 |
| 11/06/2026 21:23 | 100 | 31.05 |
| 11/06/2026 21:23 | 100 | 31.05 |
| 11/06/2026 21:23 | 100 | 31.05 |
| 11/06/2026 21:23 | 200 | 31.05 |
| 11/06/2026 21:23 | 200 | 31.05 |
| 11/06/2026 21:23 | 100 | 31.05 |
| 11/06/2026 21:23 | 100 | 31.05 |
| 11/06/2026 21:23 | 100 | 31.045 |
| 11/06/2026 21:22 | 100 | 31.05 |
| 11/06/2026 21:22 | 100 | 31.04 |
| 11/06/2026 21:22 | 100 | 31.03 |
| 11/06/2026 21:21 | 100 | 31.04 |
| 11/06/2026 21:21 | 100 | 31.03 |
| 11/06/2026 21:21 | 100 | 31.03 |
| 11/06/2026 21:21 | 100 | 31.02 |
| 11/06/2026 21:20 | 100 | 31.02 |
| 11/06/2026 21:20 | 100 | 31.02 |
| 11/06/2026 21:20 | 100 | 31.02 |
| 11/06/2026 21:20 | 100 | 31.03 |
| 11/06/2026 21:20 | 100 | 31.02 |
| 11/06/2026 21:20 | 100 | 31.02 |
| 11/06/2026 21:20 | 400 | 31.01 |
| 11/06/2026 21:20 | 100 | 31.01 |
| 11/06/2026 21:20 | 100 | 31.01 |
| 11/06/2026 21:20 | 100 | 31.01 |
| 11/06/2026 21:20 | 100 | 31.01 |
| 11/06/2026 21:20 | 100 | 31.01 |
| 11/06/2026 21:20 | 100 | 31.01 |
| 11/06/2026 21:20 | 100 | 31.00 |
| 11/06/2026 21:20 | 100 | 30.99 |
| 11/06/2026 21:20 | 200 | 31.00 |
| 11/06/2026 21:20 | 100 | 31.00 |
| 11/06/2026 21:20 | 100 | 31.00 |
| 11/06/2026 21:19 | 100 | 30.99 |
| 11/06/2026 21:19 | 100 | 30.99 |
| 11/06/2026 21:19 | 200 | 31.00 |
| 11/06/2026 21:19 | 100 | 31.00 |
| 11/06/2026 21:19 | 100 | 31.00 |
| 11/06/2026 21:19 | 100 | 30.99 |
| 11/06/2026 21:19 | 100 | 31.01 |
| 11/06/2026 21:19 | 100 | 31.02 |
| 11/06/2026 21:19 | 100 | 31.04 |
| 11/06/2026 21:18 | 100 | 31.03 |
| 11/06/2026 21:18 | 100 | 31.03 |
| 11/06/2026 21:18 | 300 | 31.03 |
| 11/06/2026 21:18 | 300 | 31.03 |
| 11/06/2026 21:18 | 100 | 31.03 |
| 11/06/2026 21:18 | 100 | 31.03 |
| 11/06/2026 21:18 | 200 | 31.03 |
| 11/06/2026 21:18 | 100 | 31.03 |
| 11/06/2026 21:18 | 100 | 31.04 |
| 11/06/2026 21:18 | 100 | 31.04 |
| 11/06/2026 21:16 | 100 | 31.06 |
| 11/06/2026 21:16 | 100 | 31.06 |
| 11/06/2026 21:16 | 200 | 31.05 |
| 11/06/2026 21:16 | 100 | 31.05 |
| 11/06/2026 21:16 | 100 | 31.05 |
| 11/06/2026 21:16 | 100 | 31.04 |
| 11/06/2026 21:16 | 200 | 31.04 |
| 11/06/2026 21:16 | 100 | 31.04 |
| 11/06/2026 21:16 | 100 | 31.04 |
| 11/06/2026 21:16 | 100 | 31.02 |
| 11/06/2026 21:16 | 100 | 31.03 |
| 11/06/2026 21:15 | 100 | 31.01 |
| 11/06/2026 21:15 | 100 | 31.01 |
| 11/06/2026 21:15 | 100 | 31.01 |
| 11/06/2026 21:15 | 100 | 31.01 |
| 11/06/2026 21:15 | 100 | 30.995 |
| 11/06/2026 21:15 | 100 | 30.995 |
| 11/06/2026 21:15 | 100 | 31.00 |
| 11/06/2026 21:15 | 100 | 31.00 |
| 11/06/2026 21:15 | 100 | 31.01 |
| 11/06/2026 21:15 | 100 | 31.02 |
| 11/06/2026 21:14 | 100 | 31.04 |
| 11/06/2026 21:14 | 100 | 31.04 |
| 11/06/2026 21:14 | 100 | 31.03 |
| 11/06/2026 21:14 | 100 | 31.04 |
| 11/06/2026 21:14 | 1 | 31.05 |
| 11/06/2026 21:14 | 100 | 31.05 |
| 11/06/2026 21:14 | 100 | 31.05 |
| 11/06/2026 21:14 | 100 | 31.05 |
| 11/06/2026 21:14 | 100 | 31.05 |
| 11/06/2026 21:14 | 100 | 31.05 |
| 11/06/2026 21:13 | 100 | 31.05 |
| 11/06/2026 21:13 | 100 | 31.05 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.06 |
| 11/06/2026 21:13 | 100 | 31.04 |
| 11/06/2026 21:13 | 100 | 31.03 |
| 11/06/2026 21:12 | 100 | 31.04 |
| 11/06/2026 21:12 | 100 | 31.03 |
| 11/06/2026 21:12 | 100 | 31.02 |
| 11/06/2026 21:12 | 100 | 31.02 |
| 11/06/2026 21:12 | 5 | 31.00 |
| 11/06/2026 21:12 | 26 | 31.00 |
| 11/06/2026 21:11 | 300 | 30.99 |
| 11/06/2026 21:11 | 100 | 31.00 |
| 11/06/2026 21:11 | 100 | 31.00 |
| 11/06/2026 21:11 | 200 | 31.00 |
| 11/06/2026 21:11 | 100 | 31.00 |
| 11/06/2026 21:11 | 100 | 30.98 |
| 11/06/2026 21:11 | 300 | 30.98 |
| 11/06/2026 21:11 | 100 | 30.98 |
| 11/06/2026 21:11 | 100 | 30.97 |
| 11/06/2026 21:11 | 26 | 30.94 |
| 11/06/2026 21:11 | 200 | 30.94 |
| 11/06/2026 21:11 | 900 | 30.94 |
| 11/06/2026 21:11 | 400 | 30.96 |
| 11/06/2026 21:11 | 100 | 30.98 |
| 11/06/2026 21:11 | 100 | 30.94 |
| 11/06/2026 21:11 | 100 | 30.96 |
| 11/06/2026 21:11 | 100 | 30.96 |
| 11/06/2026 21:11 | 100 | 30.975 |
| 11/06/2026 21:11 | 100 | 30.96 |
| 11/06/2026 21:11 | 100 | 30.97 |
| 11/06/2026 21:11 | 100 | 30.97 |
| 11/06/2026 21:11 | 100 | 30.99 |
| 11/06/2026 21:11 | 100 | 30.99 |
| 11/06/2026 21:11 | 100 | 30.98 |
| 11/06/2026 21:11 | 100 | 30.96 |
| 11/06/2026 21:11 | 100 | 30.94 |
| 11/06/2026 21:11 | 100 | 30.94 |
| 11/06/2026 21:11 | 100 | 30.955 |
| 11/06/2026 21:11 | 100 | 30.97 |
| 11/06/2026 21:11 | 300 | 30.94 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 400 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 300 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.96 |
| 11/06/2026 21:11 | 400 | 30.97 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.96 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.94 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.96 |
| 11/06/2026 21:11 | 300 | 30.94 |
| 11/06/2026 21:11 | 100 | 30.94 |
| 11/06/2026 21:11 | 100 | 30.94 |
| 11/06/2026 21:11 | 200 | 30.95 |
| 11/06/2026 21:11 | 200 | 30.96 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.93 |
| 11/06/2026 21:11 | 100 | 30.93 |
| 11/06/2026 21:11 | 100 | 30.93 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:11 | 100 | 30.95 |
| 11/06/2026 21:10 | 100 | 30.935 |
| 11/06/2026 21:10 | 100 | 30.94 |
| 11/06/2026 21:10 | 100 | 30.93 |
| 11/06/2026 21:10 | 100 | 30.93 |
| 11/06/2026 21:10 | 400 | 30.93 |
| 11/06/2026 21:10 | 100 | 30.93 |
| 11/06/2026 21:10 | 200 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.94 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.94 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.94 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.94 |
| 11/06/2026 21:09 | 100 | 30.95 |
| 11/06/2026 21:09 | 100 | 30.95 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.94 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.93 |
| 11/06/2026 21:09 | 100 | 30.96 |
| 11/06/2026 21:09 | 100 | 30.96 |
| 11/06/2026 21:09 | 200 | 30.95 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 200 | 30.935 |
| 11/06/2026 21:08 | 100 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.93 |
| 11/06/2026 21:08 | 200 | 30.94 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.95 |
| 11/06/2026 21:08 | 100 | 30.95 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 200 | 30.93 |
| 11/06/2026 21:08 | 100 | 30.94 |
| 11/06/2026 21:08 | 100 | 30.94 |
| 11/06/2026 21:07 | 100 | 30.94 |
| 11/06/2026 21:07 | 100 | 30.94 |
| 11/06/2026 21:07 | 200 | 30.94 |
| 11/06/2026 21:07 | 100 | 30.94 |
| 11/06/2026 21:07 | 200 | 30.94 |
| 11/06/2026 21:07 | 100 | 30.94 |
| 11/06/2026 21:07 | 100 | 30.92 |
| 11/06/2026 21:07 | 100 | 30.92 |
| 11/06/2026 21:07 | 100 | 30.91 |
| 11/06/2026 21:07 | 100 | 30.895 |
| 11/06/2026 21:06 | 300 | 30.90 |
| 11/06/2026 21:06 | 300 | 30.90 |
| 11/06/2026 21:06 | 100 | 30.90 |
| 11/06/2026 21:06 | 200 | 30.89 |
| 11/06/2026 21:06 | 100 | 30.86 |
| 11/06/2026 21:06 | 100 | 30.87 |
| 11/06/2026 21:06 | 100 | 30.86 |
| 11/06/2026 21:06 | 100 | 30.85 |
| 11/06/2026 21:06 | 100 | 30.86 |
| 11/06/2026 21:06 | 100 | 30.86 |
| 11/06/2026 21:06 | 100 | 30.84 |
| 11/06/2026 21:06 | 200 | 30.84 |
| 11/06/2026 21:06 | 100 | 30.84 |
| 11/06/2026 21:06 | 100 | 30.84 |
| 11/06/2026 21:06 | 300 | 30.84 |
| 11/06/2026 21:05 | 100 | 30.825 |
| 11/06/2026 21:05 | 100 | 30.83 |
| 11/06/2026 21:05 | 100 | 30.83 |
| 11/06/2026 21:05 | 100 | 30.83 |
| 11/06/2026 21:05 | 100 | 30.83 |
| 11/06/2026 21:04 | 100 | 30.84 |
| 11/06/2026 21:04 | 100 | 30.84 |
| 11/06/2026 21:04 | 100 | 30.83 |
| 11/06/2026 21:04 | 300 | 30.83 |
| 11/06/2026 21:04 | 300 | 30.83 |
| 11/06/2026 21:04 | 100 | 30.85 |
| 11/06/2026 21:04 | 100 | 30.84 |
| 11/06/2026 21:04 | 100 | 30.84 |
| 11/06/2026 21:04 | 100 | 30.84 |
| 11/06/2026 21:04 | 100 | 30.84 |
| 11/06/2026 21:04 | 100 | 30.835 |
| 11/06/2026 21:04 | 100 | 30.84 |
| 11/06/2026 21:03 | 100 | 30.83 |
| 11/06/2026 21:03 | 100 | 30.835 |
| 11/06/2026 21:03 | 100 | 30.84 |
| 11/06/2026 21:03 | 100 | 30.83 |
| 11/06/2026 21:03 | 100 | 30.83 |
| 11/06/2026 21:03 | 200 | 30.83 |
| 11/06/2026 21:03 | 100 | 30.82 |
| 11/06/2026 21:03 | 100 | 30.82 |
| 11/06/2026 21:03 | 100 | 30.83 |
| 11/06/2026 21:03 | 100 | 30.83 |
| 11/06/2026 21:03 | 200 | 30.83 |
| 11/06/2026 21:03 | 500 | 30.83 |
| 11/06/2026 21:03 | 100 | 30.82 |
| 11/06/2026 21:02 | 100 | 30.82 |
| 11/06/2026 21:02 | 400 | 30.83 |
| 11/06/2026 21:02 | 200 | 30.83 |
| 11/06/2026 21:02 | 100 | 30.83 |
| 11/06/2026 21:02 | 100 | 30.82 |
| 11/06/2026 21:02 | 100 | 30.82 |
| 11/06/2026 21:02 | 100 | 30.82 |
| 11/06/2026 21:02 | 100 | 30.82 |
| 11/06/2026 21:02 | 100 | 30.81 |
| 11/06/2026 21:01 | 100 | 30.80 |
| 11/06/2026 21:01 | 100 | 30.80 |
| 11/06/2026 21:01 | 100 | 30.81 |
| 11/06/2026 21:01 | 100 | 30.80 |
| 11/06/2026 21:01 | 100 | 30.80 |
| 11/06/2026 21:01 | 100 | 30.805 |
| 11/06/2026 21:01 | 100 | 30.80 |
| 11/06/2026 21:01 | 100 | 30.81 |
| 11/06/2026 21:01 | 200 | 30.81 |
| 11/06/2026 21:01 | 200 | 30.81 |
| 11/06/2026 21:01 | 100 | 30.81 |
| 11/06/2026 21:01 | 100 | 30.81 |
| 11/06/2026 21:01 | 100 | 30.80 |
| 11/06/2026 21:00 | 100 | 30.79 |
| 11/06/2026 21:00 | 100 | 30.80 |
| 11/06/2026 21:00 | 300 | 30.83 |
| 11/06/2026 21:00 | 100 | 30.845 |
| 11/06/2026 21:00 | 100 | 30.845 |
| 11/06/2026 21:00 | 200 | 30.84 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.84 |
| 11/06/2026 21:00 | 300 | 30.84 |
| 11/06/2026 21:00 | 200 | 30.84 |
| 11/06/2026 21:00 | 100 | 30.84 |
| 11/06/2026 21:00 | 300 | 30.83 |
| 11/06/2026 21:00 | 100 | 30.845 |
| 11/06/2026 21:00 | 100 | 30.84 |
| 11/06/2026 21:00 | 100 | 30.84 |
| 11/06/2026 21:00 | 100 | 30.84 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 200 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.87 |
| 11/06/2026 21:00 | 300 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 300 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.85 |
| 11/06/2026 21:00 | 200 | 30.85 |
| 11/06/2026 21:00 | 100 | 30.86 |
| 11/06/2026 21:00 | 200 | 30.86 |
| 11/06/2026 21:00 | 100 | 30.87 |
| 11/06/2026 20:59 | 100 | 30.86 |
| 11/06/2026 20:59 | 100 | 30.86 |
| 11/06/2026 20:59 | 100 | 30.84 |
| 11/06/2026 20:59 | 100 | 30.84 |
| 11/06/2026 20:58 | 100 | 30.84 |
| 11/06/2026 20:58 | 200 | 30.85 |
| 11/06/2026 20:58 | 100 | 30.85 |
| 11/06/2026 20:58 | 100 | 30.85 |
| 11/06/2026 20:58 | 200 | 30.85 |
| 11/06/2026 20:58 | 100 | 30.84 |
| 11/06/2026 20:58 | 100 | 30.84 |
| 11/06/2026 20:58 | 100 | 30.84 |
| 11/06/2026 20:58 | 100 | 30.83 |
| 11/06/2026 20:58 | 100 | 30.84 |
| 11/06/2026 20:58 | 100 | 30.84 |
| 11/06/2026 20:58 | 100 | 30.84 |
| 11/06/2026 20:58 | 200 | 30.84 |
| 11/06/2026 20:55 | 100 | 30.83 |
| 11/06/2026 20:55 | 100 | 30.81 |
| 11/06/2026 20:55 | 100 | 30.81 |
| 11/06/2026 20:55 | 100 | 30.81 |
| 11/06/2026 20:54 | 100 | 30.80 |
| 11/06/2026 20:54 | 100 | 30.80 |
| 11/06/2026 20:54 | 200 | 30.80 |
| 11/06/2026 20:54 | 100 | 30.82 |
| 11/06/2026 20:54 | 100 | 30.82 |
| 11/06/2026 20:53 | 100 | 30.825 |
| 11/06/2026 20:53 | 200 | 30.84 |
| 11/06/2026 20:53 | 100 | 30.84 |
| 11/06/2026 20:53 | 200 | 30.82 |
| 11/06/2026 20:52 | 100 | 30.81 |
| 11/06/2026 20:52 | 800 | 30.81 |
| 11/06/2026 20:52 | 100 | 30.81 |
| 11/06/2026 20:52 | 100 | 30.81 |
| 11/06/2026 20:52 | 100 | 30.82 |
| 11/06/2026 20:51 | 300 | 30.83 |
| 11/06/2026 20:51 | 100 | 30.855 |
| 11/06/2026 20:51 | 100 | 30.85 |
| 11/06/2026 20:51 | 200 | 30.85 |
| 11/06/2026 20:51 | 100 | 30.85 |
| 11/06/2026 20:51 | 200 | 30.85 |
| 11/06/2026 20:51 | 100 | 30.85 |
| 11/06/2026 20:51 | 100 | 30.85 |
| 11/06/2026 20:51 | 100 | 30.83 |
| 11/06/2026 20:51 | 100 | 30.83 |
| 11/06/2026 20:51 | 100 | 30.81 |
| 11/06/2026 20:50 | 100 | 30.82 |
| 11/06/2026 20:50 | 100 | 30.83 |
| 11/06/2026 20:50 | 100 | 30.83 |
| 11/06/2026 20:50 | 300 | 30.83 |
| 11/06/2026 20:50 | 600 | 30.83 |
| 11/06/2026 20:50 | 200 | 30.83 |
| 11/06/2026 20:50 | 100 | 30.84 |
| 11/06/2026 20:50 | 100 | 30.84 |
| 11/06/2026 20:50 | 100 | 30.85 |
| 11/06/2026 20:49 | 100 | 30.835 |
| 11/06/2026 20:48 | 100 | 30.84 |
| 11/06/2026 20:48 | 100 | 30.85 |
| 11/06/2026 20:48 | 100 | 30.84 |
| 11/06/2026 20:47 | 100 | 30.85 |
| 11/06/2026 20:47 | 100 | 30.86 |
| 11/06/2026 20:46 | 100 | 30.85 |
| 11/06/2026 20:45 | 100 | 30.82 |
| 11/06/2026 20:45 | 100 | 30.82 |
| 11/06/2026 20:45 | 100 | 30.81 |
| 11/06/2026 20:45 | 100 | 30.81 |
| 11/06/2026 20:45 | 100 | 30.815 |
| 11/06/2026 20:45 | 100 | 30.82 |
| 11/06/2026 20:45 | 100 | 30.82 |
| 11/06/2026 20:45 | 100 | 30.84 |
| 11/06/2026 20:45 | 100 | 30.82 |
| 11/06/2026 20:45 | 100 | 30.82 |
| 11/06/2026 20:45 | 100 | 30.81 |
| 11/06/2026 20:45 | 100 | 30.81 |
| 11/06/2026 20:45 | 200 | 30.81 |
| 11/06/2026 20:45 | 100 | 30.81 |
| 11/06/2026 20:44 | 3 | 30.77 |
| 11/06/2026 20:44 | 100 | 30.78 |
| 11/06/2026 20:44 | 100 | 30.78 |
| 11/06/2026 20:44 | 100 | 30.78 |
| 11/06/2026 20:44 | 300 | 30.78 |
| 11/06/2026 20:44 | 100 | 30.78 |
| 11/06/2026 20:44 | 100 | 30.77 |
| 11/06/2026 20:44 | 100 | 30.79 |
| 11/06/2026 20:43 | 100 | 30.81 |
| 11/06/2026 20:43 | 100 | 30.80 |
| 11/06/2026 20:43 | 100 | 30.79 |
| 11/06/2026 20:43 | 100 | 30.80 |
| 11/06/2026 20:43 | 100 | 30.81 |
| 11/06/2026 20:43 | 100 | 30.81 |
| 11/06/2026 20:43 | 100 | 30.80 |
| 11/06/2026 20:43 | 100 | 30.80 |
| 11/06/2026 20:43 | 200 | 30.80 |
| 11/06/2026 20:43 | 100 | 30.80 |
| 11/06/2026 20:43 | 100 | 30.80 |
| 11/06/2026 20:43 | 97 | 30.79 |
| 11/06/2026 20:43 | 1 | 30.79 |
| 11/06/2026 20:43 | 100 | 30.79 |
| 11/06/2026 20:42 | 100 | 30.79 |
| 11/06/2026 20:41 | 100 | 30.78 |
| 11/06/2026 20:41 | 100 | 30.78 |
| 11/06/2026 20:41 | 100 | 30.77 |
| 11/06/2026 20:41 | 100 | 30.77 |
| 11/06/2026 20:41 | 100 | 30.77 |
| 11/06/2026 20:40 | 200 | 30.76 |
| 11/06/2026 20:40 | 100 | 30.76 |
| 11/06/2026 20:39 | 100 | 30.76 |
| 11/06/2026 20:39 | 100 | 30.76 |
| 11/06/2026 20:39 | 100 | 30.76 |
| 11/06/2026 20:39 | 100 | 30.76 |
| 11/06/2026 20:39 | 100 | 30.77 |
| 11/06/2026 20:39 | 100 | 30.77 |
| 11/06/2026 20:38 | 100 | 30.77 |
| 11/06/2026 20:38 | 100 | 30.76 |
| 11/06/2026 20:38 | 100 | 30.76 |
| 11/06/2026 20:38 | 100 | 30.76 |
| 11/06/2026 20:38 | 200 | 30.76 |
| 11/06/2026 20:38 | 100 | 30.76 |
| 11/06/2026 20:38 | 100 | 30.76 |
| 11/06/2026 20:38 | 100 | 30.75 |
| 11/06/2026 20:38 | 100 | 30.75 |
| 11/06/2026 20:37 | 100 | 30.76 |
| 11/06/2026 20:36 | 100 | 30.74 |
| 11/06/2026 20:35 | 100 | 30.73 |
| 11/06/2026 20:35 | 100 | 30.73 |
| 11/06/2026 20:35 | 100 | 30.73 |
| 11/06/2026 20:35 | 100 | 30.73 |
| 11/06/2026 20:35 | 100 | 30.73 |
| 11/06/2026 20:35 | 100 | 30.74 |
| 11/06/2026 20:35 | 100 | 30.71 |
| 11/06/2026 20:35 | 100 | 30.71 |
| 11/06/2026 20:35 | 100 | 30.71 |
| 11/06/2026 20:35 | 100 | 30.71 |
| 11/06/2026 20:34 | 100 | 30.70 |
| 11/06/2026 20:34 | 100 | 30.70 |
| 11/06/2026 20:34 | 100 | 30.71 |
| 11/06/2026 20:34 | 100 | 30.72 |
| 11/06/2026 20:34 | 60 | 30.71 |
| 11/06/2026 20:34 | 100 | 30.71 |
| 11/06/2026 20:34 | 100 | 30.71 |
| 11/06/2026 20:34 | 100 | 30.71 |
| 11/06/2026 20:34 | 100 | 30.71 |
| 11/06/2026 20:34 | 300 | 30.71 |
| 11/06/2026 20:34 | 300 | 30.71 |
| 11/06/2026 20:33 | 100 | 30.72 |
| 11/06/2026 20:32 | 100 | 30.72 |
| 11/06/2026 20:32 | 100 | 30.72 |
| 11/06/2026 20:31 | 100 | 30.73 |
| 11/06/2026 20:31 | 100 | 30.74 |
| 11/06/2026 20:31 | 100 | 30.70 |
| 11/06/2026 20:31 | 100 | 30.70 |
| 11/06/2026 20:31 | 100 | 30.70 |
| 11/06/2026 20:30 | 100 | 30.69 |
| 11/06/2026 20:30 | 100 | 30.69 |
| 11/06/2026 20:30 | 100 | 30.69 |
| 11/06/2026 20:30 | 100 | 30.69 |
| 11/06/2026 20:30 | 100 | 30.70 |
| 11/06/2026 20:29 | 100 | 30.70 |
| 11/06/2026 20:29 | 100 | 30.70 |
| 11/06/2026 20:29 | 100 | 30.70 |
| 11/06/2026 20:29 | 200 | 30.70 |
| 11/06/2026 20:29 | 100 | 30.69 |
| 11/06/2026 20:29 | 100 | 30.69 |
| 11/06/2026 20:29 | 100 | 30.69 |
| 11/06/2026 20:28 | 100 | 30.68 |
| 11/06/2026 20:27 | 100 | 30.69 |
| 11/06/2026 20:27 | 100 | 30.70 |
| 11/06/2026 20:27 | 100 | 30.71 |
| 11/06/2026 20:27 | 100 | 30.70 |
| 11/06/2026 20:27 | 100 | 30.70 |
| 11/06/2026 20:26 | 100 | 30.71 |
| 11/06/2026 20:26 | 100 | 30.70 |
| 11/06/2026 20:26 | 100 | 30.70 |
| 11/06/2026 20:25 | 100 | 30.69 |
| 11/06/2026 20:25 | 200 | 30.69 |
| 11/06/2026 20:25 | 100 | 30.69 |
| 11/06/2026 20:25 | 300 | 30.69 |
| 11/06/2026 20:25 | 200 | 30.69 |
| 11/06/2026 20:25 | 100 | 30.70 |
| 11/06/2026 20:25 | 100 | 30.69 |
| 11/06/2026 20:25 | 100 | 30.70 |
| 11/06/2026 20:25 | 100 | 30.70 |
| 11/06/2026 20:25 | 300 | 30.70 |
| 11/06/2026 20:24 | 100 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.72 |
| 11/06/2026 20:23 | 100 | 30.72 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.72 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:23 | 300 | 30.73 |
| 11/06/2026 20:23 | 100 | 30.73 |
| 11/06/2026 20:22 | 200 | 30.73 |
| 11/06/2026 20:22 | 100 | 30.72 |
| 11/06/2026 20:22 | 100 | 30.73 |
| 11/06/2026 20:22 | 100 | 30.73 |
| 11/06/2026 20:22 | 100 | 30.73 |
| 11/06/2026 20:22 | 100 | 30.73 |
| 11/06/2026 20:22 | 100 | 30.73 |
| 11/06/2026 20:22 | 500 | 30.73 |
| 11/06/2026 20:22 | 100 | 30.73 |
| 11/06/2026 20:22 | 100 | 30.74 |
| 11/06/2026 20:22 | 100 | 30.74 |
| 11/06/2026 20:22 | 100 | 30.76 |
| 11/06/2026 20:22 | 100 | 30.75 |
| 11/06/2026 20:21 | 100 | 30.74 |
| 11/06/2026 20:21 | 100 | 30.74 |
| 11/06/2026 20:21 | 200 | 30.74 |
| 11/06/2026 20:21 | 100 | 30.73 |
| 11/06/2026 20:21 | 200 | 30.73 |
| 11/06/2026 20:21 | 100 | 30.73 |
| 11/06/2026 20:21 | 100 | 30.73 |
| 11/06/2026 20:20 | 100 | 30.72 |
| 11/06/2026 20:20 | 100 | 30.75 |
| 11/06/2026 20:19 | 100 | 30.74 |
| 11/06/2026 20:19 | 100 | 30.74 |
| 11/06/2026 20:19 | 100 | 30.74 |
| 11/06/2026 20:18 | 100 | 30.75 |
| 11/06/2026 20:18 | 100 | 30.72 |
| 11/06/2026 20:17 | 100 | 30.73 |
| 11/06/2026 20:17 | 100 | 30.73 |
| 11/06/2026 20:16 | 100 | 30.72 |
| 11/06/2026 20:16 | 100 | 30.73 |
| 11/06/2026 20:16 | 100 | 30.73 |
| 11/06/2026 20:16 | 100 | 30.73 |
| 11/06/2026 20:16 | 16 | 30.72 |
| 11/06/2026 20:15 | 100 | 30.74 |
| 11/06/2026 20:15 | 100 | 30.72 |
| 11/06/2026 20:15 | 300 | 30.73 |
| 11/06/2026 20:15 | 100 | 30.73 |
| 11/06/2026 20:15 | 100 | 30.73 |
| 11/06/2026 20:15 | 300 | 30.73 |
| 11/06/2026 20:15 | 100 | 30.73 |
| 11/06/2026 20:14 | 300 | 30.75 |
| 11/06/2026 20:14 | 100 | 30.76 |
| 11/06/2026 20:13 | 100 | 30.77 |
| 11/06/2026 20:13 | 100 | 30.77 |
| 11/06/2026 20:13 | 100 | 30.77 |
| 11/06/2026 20:13 | 100 | 30.76 |
| 11/06/2026 20:12 | 100 | 30.77 |
| 11/06/2026 20:12 | 100 | 30.76 |
| 11/06/2026 20:12 | 100 | 30.76 |
| 11/06/2026 20:12 | 100 | 30.77 |
| 11/06/2026 20:11 | 100 | 30.77 |
| 11/06/2026 20:11 | 100 | 30.77 |
| 11/06/2026 20:11 | 200 | 30.77 |
| 11/06/2026 20:11 | 100 | 30.77 |
| 11/06/2026 20:11 | 100 | 30.77 |
| 11/06/2026 20:11 | 100 | 30.77 |
| 11/06/2026 20:11 | 100 | 30.77 |
| 11/06/2026 20:11 | 100 | 30.77 |
| 11/06/2026 20:09 | 100 | 30.77 |
| 11/06/2026 20:08 | 300 | 30.77 |
| 11/06/2026 20:08 | 300 | 30.77 |
| 11/06/2026 20:07 | 100 | 30.79 |
| 11/06/2026 20:07 | 100 | 30.79 |
| 11/06/2026 20:07 | 100 | 30.78 |
| 11/06/2026 20:07 | 100 | 30.79 |
| 11/06/2026 20:07 | 100 | 30.79 |
| 11/06/2026 20:07 | 100 | 30.78 |
| 11/06/2026 20:07 | 100 | 30.79 |
| 11/06/2026 20:06 | 100 | 30.78 |
| 11/06/2026 20:06 | 100 | 30.77 |
| 11/06/2026 20:06 | 100 | 30.75 |
| 11/06/2026 20:05 | 100 | 30.74 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 200 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 200 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.70 |
| 11/06/2026 20:05 | 1000 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 1200 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:05 | 100 | 30.71 |
| 11/06/2026 20:04 | 100 | 30.73 |
| 11/06/2026 20:04 | 100 | 30.75 |
| 11/06/2026 20:03 | 100 | 30.73 |
| 11/06/2026 20:02 | 100 | 30.73 |
| 11/06/2026 20:02 | 400 | 30.73 |
| 11/06/2026 20:02 | 500 | 30.73 |
| 11/06/2026 20:02 | 100 | 30.73 |
| 11/06/2026 20:02 | 100 | 30.73 |
| 11/06/2026 20:02 | 200 | 30.73 |
| 11/06/2026 20:02 | 25 | 30.72 |
| 11/06/2026 20:02 | 100 | 30.72 |
| 11/06/2026 20:02 | 200 | 30.72 |
| 11/06/2026 20:02 | 100 | 30.72 |
| 11/06/2026 20:01 | 100 | 30.72 |
| 11/06/2026 20:01 | 100 | 30.73 |
| 11/06/2026 20:01 | 100 | 30.73 |
| 11/06/2026 20:01 | 100 | 30.73 |
| 11/06/2026 20:01 | 100 | 30.71 |
| 11/06/2026 20:01 | 100 | 30.71 |
| 11/06/2026 20:00 | 100 | 30.70 |
| 11/06/2026 20:00 | 100 | 30.71 |
| 11/06/2026 20:00 | 100 | 30.70 |
| 11/06/2026 19:59 | 100 | 30.71 |
| 11/06/2026 19:59 | 100 | 30.71 |
| 11/06/2026 19:59 | 100 | 30.71 |
| 11/06/2026 19:59 | 63 | 30.69 |
| 11/06/2026 19:59 | 100 | 30.705 |
| 11/06/2026 19:58 | 100 | 30.71 |
| 11/06/2026 19:58 | 100 | 30.71 |
| 11/06/2026 19:58 | 100 | 30.71 |
| 11/06/2026 19:58 | 100 | 30.70 |
| 11/06/2026 19:58 | 100 | 30.70 |
| 11/06/2026 19:57 | 100 | 30.73 |
| 11/06/2026 19:57 | 100 | 30.72 |
| 11/06/2026 19:57 | 100 | 30.74 |
| 11/06/2026 19:57 | 100 | 30.73 |
| 11/06/2026 19:57 | 100 | 30.73 |
| 11/06/2026 19:57 | 100 | 30.73 |
| 11/06/2026 19:57 | 100 | 30.72 |
| 11/06/2026 19:57 | 100 | 30.72 |
| 11/06/2026 19:57 | 100 | 30.71 |
| 11/06/2026 19:57 | 100 | 30.71 |
| 11/06/2026 19:57 | 100 | 30.71 |
| 11/06/2026 19:57 | 100 | 30.70 |
| 11/06/2026 19:56 | 100 | 30.69 |
| 11/06/2026 19:56 | 100 | 30.70 |
| 11/06/2026 19:56 | 100 | 30.71 |
| 11/06/2026 19:56 | 100 | 30.71 |
| 11/06/2026 19:54 | 100 | 30.665 |
| 11/06/2026 19:54 | 100 | 30.67 |
| 11/06/2026 19:54 | 200 | 30.67 |
| 11/06/2026 19:54 | 100 | 30.68 |
| 11/06/2026 19:54 | 100 | 30.67 |
| 11/06/2026 19:54 | 200 | 30.68 |
| 11/06/2026 19:54 | 100 | 30.69 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.73 |
| 11/06/2026 19:53 | 100 | 30.73 |
| 11/06/2026 19:53 | 100 | 30.73 |
| 11/06/2026 19:53 | 100 | 30.70 |
| 11/06/2026 19:53 | 100 | 30.69 |
| 11/06/2026 19:53 | 300 | 30.69 |
| 11/06/2026 19:53 | 100 | 30.69 |
| 11/06/2026 19:53 | 300 | 30.70 |
| 11/06/2026 19:53 | 100 | 30.70 |
| 11/06/2026 19:53 | 100 | 30.70 |
| 11/06/2026 19:53 | 100 | 30.70 |
| 11/06/2026 19:53 | 100 | 30.70 |
| 11/06/2026 19:53 | 300 | 30.70 |
| 11/06/2026 19:53 | 200 | 30.70 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 200 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:53 | 100 | 30.72 |
| 11/06/2026 19:53 | 100 | 30.71 |
| 11/06/2026 19:52 | 100 | 30.70 |
| 11/06/2026 19:52 | 100 | 30.70 |
| 11/06/2026 19:52 | 1000 | 30.70 |
| 11/06/2026 19:52 | 600 | 30.70 |
| 11/06/2026 19:52 | 100 | 30.70 |
| 11/06/2026 19:51 | 100 | 30.68 |
| 11/06/2026 19:51 | 100 | 30.67 |
| 11/06/2026 19:50 | 100 | 30.70 |
| 11/06/2026 19:50 | 100 | 30.69 |
| 11/06/2026 19:50 | 200 | 30.69 |
| 11/06/2026 19:50 | 100 | 30.69 |
| 11/06/2026 19:50 | 100 | 30.69 |
| 11/06/2026 19:49 | 100 | 30.69 |
| 11/06/2026 19:49 | 100 | 30.68 |
| 11/06/2026 19:48 | 100 | 30.70 |
| 11/06/2026 19:48 | 100 | 30.70 |
| 11/06/2026 19:47 | 100 | 30.72 |
| 11/06/2026 19:47 | 100 | 30.72 |
| 11/06/2026 19:45 | 100 | 30.70 |
| 11/06/2026 19:45 | 100 | 30.71 |
| 11/06/2026 19:45 | 100 | 30.71 |
| 11/06/2026 19:44 | 100 | 30.70 |
| 11/06/2026 19:44 | 100 | 30.71 |
| 11/06/2026 19:44 | 100 | 30.71 |
| 11/06/2026 19:44 | 100 | 30.72 |
| 11/06/2026 19:44 | 100 | 30.72 |
| 11/06/2026 19:44 | 100 | 30.72 |
| 11/06/2026 19:44 | 100 | 30.72 |
| 11/06/2026 19:43 | 100 | 30.69 |
| 11/06/2026 19:43 | 100 | 30.71 |
| 11/06/2026 19:43 | 100 | 30.71 |
| 11/06/2026 19:43 | 100 | 30.71 |
| 11/06/2026 19:42 | 100 | 30.72 |
| 11/06/2026 19:42 | 100 | 30.72 |
| 11/06/2026 19:42 | 100 | 30.72 |
| 11/06/2026 19:42 | 100 | 30.73 |
| 11/06/2026 19:42 | 100 | 30.70 |
| 11/06/2026 19:42 | 100 | 30.69 |
| 11/06/2026 19:42 | 100 | 30.69 |
| 11/06/2026 19:42 | 100 | 30.69 |
| 11/06/2026 19:41 | 98 | 30.70 |
| 11/06/2026 19:40 | 100 | 30.70 |
| 11/06/2026 19:40 | 100 | 30.70 |
| 11/06/2026 19:40 | 100 | 30.70 |
| 11/06/2026 19:40 | 100 | 30.69 |
| 11/06/2026 19:40 | 100 | 30.70 |
| 11/06/2026 19:40 | 100 | 30.70 |
| 11/06/2026 19:39 | 100 | 30.70 |
| 11/06/2026 19:39 | 100 | 30.70 |
| 11/06/2026 19:39 | 11 | 30.70 |
| 11/06/2026 19:39 | 100 | 30.69 |
| 11/06/2026 19:38 | 100 | 30.68 |
| 11/06/2026 19:38 | 100 | 30.68 |
| 11/06/2026 19:37 | 100 | 30.66 |
| 11/06/2026 19:37 | 100 | 30.65 |
| 11/06/2026 19:37 | 100 | 30.67 |
| 11/06/2026 19:37 | 100 | 30.64 |
| 11/06/2026 19:37 | 100 | 30.64 |
| 11/06/2026 19:37 | 200 | 30.655 |
| 11/06/2026 19:37 | 100 | 30.655 |
| 11/06/2026 19:35 | 100 | 30.66 |
| 11/06/2026 19:35 | 100 | 30.66 |
| 11/06/2026 19:35 | 100 | 30.67 |
| 11/06/2026 19:35 | 100 | 30.65 |
| 11/06/2026 19:35 | 100 | 30.665 |
| 11/06/2026 19:35 | 100 | 30.66 |
| 11/06/2026 19:35 | 100 | 30.66 |
| 11/06/2026 19:35 | 300 | 30.66 |
| 11/06/2026 19:35 | 100 | 30.66 |
| 11/06/2026 19:35 | 30 | 30.70 |
| 11/06/2026 19:34 | 100 | 30.67 |
| 11/06/2026 19:33 | 100 | 30.65 |
| 11/06/2026 19:33 | 100 | 30.64 |
| 11/06/2026 19:33 | 200 | 30.62 |
| 11/06/2026 19:33 | 100 | 30.63 |
| 11/06/2026 19:33 | 100 | 30.64 |
| 11/06/2026 19:33 | 100 | 30.64 |
| 11/06/2026 19:33 | 100 | 30.66 |
| 11/06/2026 19:33 | 100 | 30.65 |
| 11/06/2026 19:33 | 4 | 30.66 |
| 11/06/2026 19:33 | 100 | 30.66 |
| 11/06/2026 19:33 | 100 | 30.66 |
| 11/06/2026 19:33 | 300 | 30.66 |
| 11/06/2026 19:33 | 100 | 30.66 |
| 11/06/2026 19:32 | 100 | 30.67 |
| 11/06/2026 19:32 | 15 | 30.65 |
| 11/06/2026 19:32 | 100 | 30.64 |
| 11/06/2026 19:31 | 100 | 30.63 |
| 11/06/2026 19:31 | 100 | 30.62 |
| 11/06/2026 19:30 | 100 | 30.61 |
| 11/06/2026 19:30 | 100 | 30.62 |
| 11/06/2026 19:29 | 100 | 30.59 |
| 11/06/2026 19:28 | 100 | 30.58 |
| 11/06/2026 19:28 | 100 | 30.59 |
| 11/06/2026 19:28 | 100 | 30.59 |
| 11/06/2026 19:28 | 300 | 30.60 |
| 11/06/2026 19:28 | 100 | 30.60 |
| 11/06/2026 19:28 | 100 | 30.60 |
| 11/06/2026 19:28 | 100 | 30.61 |
| 11/06/2026 19:28 | 100 | 30.62 |
| 11/06/2026 19:28 | 100 | 30.62 |
| 11/06/2026 19:28 | 100 | 30.61 |
| 11/06/2026 19:27 | 100 | 30.61 |
| 11/06/2026 19:27 | 100 | 30.61 |
| 11/06/2026 19:27 | 100 | 30.61 |
| 11/06/2026 19:26 | 200 | 30.62 |
| 11/06/2026 19:26 | 100 | 30.62 |
| 11/06/2026 19:26 | 100 | 30.62 |
| 11/06/2026 19:26 | 100 | 30.61 |
| 11/06/2026 19:26 | 100 | 30.60 |
| 11/06/2026 19:26 | 100 | 30.60 |
| 11/06/2026 19:24 | 100 | 30.62 |
| 11/06/2026 19:24 | 100 | 30.62 |
| 11/06/2026 19:24 | 100 | 30.61 |
| 11/06/2026 19:24 | 100 | 30.60 |
| 11/06/2026 19:23 | 100 | 30.60 |
| 11/06/2026 19:23 | 100 | 30.58 |
| 11/06/2026 19:23 | 100 | 30.57 |
| 11/06/2026 19:23 | 200 | 30.57 |
| 11/06/2026 19:23 | 100 | 30.57 |
| 11/06/2026 19:23 | 100 | 30.58 |
| 11/06/2026 19:22 | 100 | 30.555 |
| 11/06/2026 19:22 | 100 | 30.55 |
| 11/06/2026 19:22 | 100 | 30.55 |
| 11/06/2026 19:21 | 100 | 30.53 |
| 11/06/2026 19:21 | 100 | 30.56 |
| 11/06/2026 19:20 | 100 | 30.57 |
| 11/06/2026 19:19 | 100 | 30.56 |
| 11/06/2026 19:19 | 100 | 30.57 |
| 11/06/2026 19:19 | 100 | 30.53 |
| 11/06/2026 19:18 | 100 | 30.53 |
| 11/06/2026 19:17 | 100 | 30.52 |
| 11/06/2026 19:17 | 100 | 30.51 |
| 11/06/2026 19:16 | 100 | 30.51 |
| 11/06/2026 19:15 | 100 | 30.51 |
| 11/06/2026 19:15 | 100 | 30.51 |
| 11/06/2026 19:15 | 100 | 30.52 |
| 11/06/2026 19:15 | 600 | 30.52 |
| 11/06/2026 19:15 | 100 | 30.53 |
| 11/06/2026 19:15 | 100 | 30.54 |
| 11/06/2026 19:15 | 100 | 30.54 |
| 11/06/2026 19:15 | 100 | 30.54 |
| 11/06/2026 19:14 | 100 | 30.56 |
| 11/06/2026 19:14 | 100 | 30.54 |
| 11/06/2026 19:14 | 100 | 30.52 |
| 11/06/2026 19:13 | 100 | 30.50 |
| 11/06/2026 19:12 | 100 | 30.49 |
| 11/06/2026 19:12 | 100 | 30.49 |
| 11/06/2026 19:12 | 100 | 30.48 |
| 11/06/2026 19:12 | 100 | 30.46 |
| 11/06/2026 19:11 | 100 | 30.46 |
| 11/06/2026 19:11 | 100 | 30.44 |
| 11/06/2026 19:10 | 100 | 30.46 |
| 11/06/2026 19:10 | 100 | 30.44 |
| 11/06/2026 19:10 | 100 | 30.44 |
| 11/06/2026 19:10 | 100 | 30.425 |
| 11/06/2026 19:10 | 100 | 30.41 |
| 11/06/2026 19:10 | 100 | 30.41 |
| 11/06/2026 19:10 | 300 | 30.42 |
| 11/06/2026 19:10 | 100 | 30.42 |
| 11/06/2026 19:10 | 300 | 30.42 |
| 11/06/2026 19:10 | 100 | 30.42 |
| 11/06/2026 19:10 | 300 | 30.42 |
| 11/06/2026 19:08 | 100 | 30.45 |
| 11/06/2026 19:07 | 34 | 30.43 |
| 11/06/2026 19:07 | 100 | 30.43 |
| 11/06/2026 19:07 | 100 | 30.43 |
| 11/06/2026 19:07 | 100 | 30.44 |
| 11/06/2026 19:07 | 200 | 30.44 |
| 11/06/2026 19:07 | 100 | 30.45 |
| 11/06/2026 19:07 | 200 | 30.45 |
| 11/06/2026 19:07 | 400 | 30.44 |
| 11/06/2026 19:07 | 100 | 30.44 |
| 11/06/2026 19:07 | 100 | 30.44 |
| 11/06/2026 19:07 | 100 | 30.44 |
| 11/06/2026 19:07 | 100 | 30.44 |
| 11/06/2026 19:07 | 300 | 30.43 |
| 11/06/2026 19:07 | 100 | 30.45 |
| 11/06/2026 19:07 | 100 | 30.45 |
| 11/06/2026 19:06 | 100 | 30.425 |
| 11/06/2026 19:06 | 100 | 30.425 |
| 11/06/2026 19:06 | 100 | 30.42 |
| 11/06/2026 19:06 | 100 | 30.405 |
| 11/06/2026 19:06 | 100 | 30.39 |
| 11/06/2026 19:06 | 100 | 30.40 |
| 11/06/2026 19:06 | 200 | 30.40 |
| 11/06/2026 19:06 | 100 | 30.40 |
| 11/06/2026 19:06 | 100 | 30.40 |
| 11/06/2026 19:06 | 100 | 30.40 |
| 11/06/2026 19:05 | 200 | 30.39 |
| 11/06/2026 19:05 | 200 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 200 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 500 | 30.38 |
| 11/06/2026 19:05 | 200 | 30.38 |
| 11/06/2026 19:05 | 100 | 30.38 |
| 11/06/2026 19:05 | 100 | 30.38 |
| 11/06/2026 19:05 | 100 | 30.38 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.38 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 200 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.39 |
| 11/06/2026 19:05 | 100 | 30.37 |
| 11/06/2026 19:05 | 100 | 30.37 |
| 11/06/2026 19:05 | 200 | 30.37 |
| 11/06/2026 19:05 | 100 | 30.38 |
| 11/06/2026 19:04 | 100 | 30.41 |
| 11/06/2026 19:03 | 100 | 30.43 |
| 11/06/2026 19:03 | 100 | 30.43 |
| 11/06/2026 19:03 | 100 | 30.43 |
| 11/06/2026 19:03 | 100 | 30.44 |
| 11/06/2026 19:01 | 100 | 30.45 |
| 11/06/2026 19:01 | 100 | 30.44 |
| 11/06/2026 19:01 | 200 | 30.43 |
| 11/06/2026 19:01 | 100 | 30.43 |
| 11/06/2026 19:01 | 200 | 30.43 |
| 11/06/2026 19:01 | 100 | 30.43 |
| 11/06/2026 19:01 | 100 | 30.43 |
| 11/06/2026 19:01 | 100 | 30.43 |
| 11/06/2026 19:00 | 5 | 30.43 |
| 11/06/2026 19:00 | 100 | 30.42 |
| 11/06/2026 19:00 | 100 | 30.43 |
| 11/06/2026 19:00 | 100 | 30.45 |
| 11/06/2026 19:00 | 100 | 30.45 |
| 11/06/2026 18:58 | 200 | 30.45 |
| 11/06/2026 18:58 | 100 | 30.45 |
| 11/06/2026 18:58 | 100 | 30.45 |
| 11/06/2026 18:58 | 100 | 30.45 |
| 11/06/2026 18:58 | 100 | 30.44 |
| 11/06/2026 18:58 | 100 | 30.43 |
| 11/06/2026 18:58 | 100 | 30.43 |
| 11/06/2026 18:58 | 100 | 30.43 |
| 11/06/2026 18:58 | 300 | 30.43 |
| 11/06/2026 18:58 | 300 | 30.43 |
| 11/06/2026 18:58 | 100 | 30.43 |
| 11/06/2026 18:58 | 200 | 30.43 |
| 11/06/2026 18:56 | 100 | 30.43 |
| 11/06/2026 18:56 | 200 | 30.40 |
| 11/06/2026 18:56 | 100 | 30.42 |
| 11/06/2026 18:56 | 100 | 30.42 |
| 11/06/2026 18:55 | 200 | 30.37 |
| 11/06/2026 18:54 | 100 | 30.36 |
| 11/06/2026 18:53 | 100 | 30.34 |
| 11/06/2026 18:53 | 100 | 30.33 |
| 11/06/2026 18:53 | 200 | 30.32 |
| 11/06/2026 18:53 | 100 | 30.32 |
| 11/06/2026 18:53 | 100 | 30.34 |
| 11/06/2026 18:53 | 200 | 30.35 |
| 11/06/2026 18:52 | 100 | 30.38 |
| 11/06/2026 18:52 | 100 | 30.40 |
| 11/06/2026 18:51 | 100 | 30.37 |
| 11/06/2026 18:51 | 100 | 30.36 |
| 11/06/2026 18:51 | 100 | 30.36 |
| 11/06/2026 18:50 | 100 | 30.33 |
| 11/06/2026 18:50 | 100 | 30.33 |
| 11/06/2026 18:50 | 100 | 30.33 |
| 11/06/2026 18:49 | 100 | 30.34 |
| 11/06/2026 18:49 | 100 | 30.32 |
| 11/06/2026 18:48 | 100 | 30.30 |
| 11/06/2026 18:48 | 100 | 30.29 |
| 11/06/2026 18:47 | 100 | 30.29 |
| 11/06/2026 18:47 | 100 | 30.28 |
| 11/06/2026 18:47 | 100 | 30.29 |
| 11/06/2026 18:47 | 100 | 30.30 |
| 11/06/2026 18:47 | 100 | 30.31 |
| 11/06/2026 18:47 | 100 | 30.31 |
| 11/06/2026 18:47 | 100 | 30.31 |
| 11/06/2026 18:47 | 1200 | 30.31 |
| 11/06/2026 18:47 | 100 | 30.34 |
| 11/06/2026 18:46 | 100 | 30.32 |
| 11/06/2026 18:45 | 100 | 30.32 |
| 11/06/2026 18:45 | 200 | 30.29 |
| 11/06/2026 18:45 | 100 | 30.29 |
| 11/06/2026 18:45 | 100 | 30.29 |
| 11/06/2026 18:45 | 300 | 30.29 |
| 11/06/2026 18:45 | 200 | 30.265 |
| 11/06/2026 18:45 | 100 | 30.27 |
| 11/06/2026 18:45 | 100 | 30.29 |
| 11/06/2026 18:45 | 100 | 30.29 |
| 11/06/2026 18:45 | 200 | 30.30 |
| 11/06/2026 18:44 | 100 | 30.32 |
| 11/06/2026 18:44 | 100 | 30.32 |
| 11/06/2026 18:44 | 100 | 30.32 |
| 11/06/2026 18:44 | 200 | 30.29 |
| 11/06/2026 18:44 | 500 | 30.29 |
| 11/06/2026 18:44 | 100 | 30.30 |
| 11/06/2026 18:44 | 100 | 30.30 |
| 11/06/2026 18:44 | 100 | 30.30 |
| 11/06/2026 18:44 | 100 | 30.30 |
| 11/06/2026 18:44 | 100 | 30.30 |
| 11/06/2026 18:44 | 100 | 30.29 |
| 11/06/2026 18:43 | 100 | 30.29 |
| 11/06/2026 18:43 | 100 | 30.29 |
| 11/06/2026 18:43 | 100 | 30.29 |
| 11/06/2026 18:43 | 100 | 30.31 |
| 11/06/2026 18:42 | 100 | 30.31 |
| 11/06/2026 18:42 | 100 | 30.33 |
| 11/06/2026 18:42 | 100 | 30.34 |
| 11/06/2026 18:42 | 100 | 30.37 |
| 11/06/2026 18:41 | 20 | 30.38 |
| 11/06/2026 18:41 | 100 | 30.38 |
| 11/06/2026 18:41 | 200 | 30.38 |
| 11/06/2026 18:41 | 100 | 30.36 |
| 11/06/2026 18:41 | 100 | 30.34 |
| 11/06/2026 18:41 | 100 | 30.35 |
| 11/06/2026 18:41 | 100 | 30.35 |
| 11/06/2026 18:41 | 100 | 30.36 |
| 11/06/2026 18:40 | 100 | 30.35 |
| 11/06/2026 18:39 | 100 | 30.35 |
| 11/06/2026 18:39 | 100 | 30.35 |
| 11/06/2026 18:39 | 100 | 30.34 |
| 11/06/2026 18:39 | 100 | 30.34 |
| 11/06/2026 18:39 | 100 | 30.34 |
| 11/06/2026 18:38 | 100 | 30.32 |
| 11/06/2026 18:38 | 100 | 30.34 |
| 11/06/2026 18:38 | 100 | 30.34 |
| 11/06/2026 18:38 | 100 | 30.33 |
| 11/06/2026 18:38 | 100 | 30.33 |
| 11/06/2026 18:37 | 200 | 30.325 |
| 11/06/2026 18:37 | 200 | 30.355 |
| 11/06/2026 18:37 | 100 | 30.36 |
| 11/06/2026 18:37 | 100 | 30.37 |
| 11/06/2026 18:37 | 100 | 30.37 |
| 11/06/2026 18:36 | 100 | 30.39 |
| 11/06/2026 18:36 | 100 | 30.41 |
| 11/06/2026 18:36 | 200 | 30.43 |
| 11/06/2026 18:36 | 100 | 30.425 |
| 11/06/2026 18:36 | 100 | 30.42 |
| 11/06/2026 18:36 | 100 | 30.46 |
| 11/06/2026 18:36 | 100 | 30.46 |
| 11/06/2026 18:36 | 100 | 30.47 |
| 11/06/2026 18:36 | 100 | 30.47 |
| 11/06/2026 18:36 | 200 | 30.48 |
| 11/06/2026 18:36 | 100 | 30.48 |
| 11/06/2026 18:36 | 200 | 30.49 |
| 11/06/2026 18:35 | 100 | 30.48 |
| 11/06/2026 18:35 | 100 | 30.47 |
| 11/06/2026 18:35 | 200 | 30.47 |
| 11/06/2026 18:35 | 100 | 30.46 |
| 11/06/2026 18:35 | 100 | 30.49 |
| 11/06/2026 18:35 | 200 | 30.50 |
| 11/06/2026 18:34 | 100 | 30.51 |
| 11/06/2026 18:34 | 100 | 30.51 |
| 11/06/2026 18:34 | 100 | 30.51 |
| 11/06/2026 18:33 | 100 | 30.51 |
| 11/06/2026 18:33 | 100 | 30.51 |
| 11/06/2026 18:32 | 100 | 30.50 |
| 11/06/2026 18:32 | 100 | 30.51 |
| 11/06/2026 18:32 | 100 | 30.51 |
| 11/06/2026 18:32 | 200 | 30.52 |
| 11/06/2026 18:32 | 100 | 30.52 |
| 11/06/2026 18:31 | 200 | 30.55 |
| 11/06/2026 18:30 | 100 | 30.56 |
| 11/06/2026 18:30 | 100 | 30.56 |
| 11/06/2026 18:29 | 100 | 30.56 |
| 11/06/2026 18:29 | 100 | 30.57 |
| 11/06/2026 18:28 | 100 | 30.58 |
| 11/06/2026 18:28 | 100 | 30.59 |
| 11/06/2026 18:28 | 100 | 30.60 |
| 11/06/2026 18:28 | 100 | 30.60 |
| 11/06/2026 18:28 | 100 | 30.60 |
| 11/06/2026 18:28 | 100 | 30.60 |
| 11/06/2026 18:27 | 200 | 30.59 |
| 11/06/2026 18:27 | 100 | 30.59 |
| 11/06/2026 18:27 | 100 | 30.59 |
| 11/06/2026 18:26 | 100 | 30.58 |
| 11/06/2026 18:26 | 100 | 30.58 |
| 11/06/2026 18:26 | 500 | 30.57 |
| 11/06/2026 18:25 | 100 | 30.52 |
| 11/06/2026 18:25 | 100 | 30.52 |
| 11/06/2026 18:24 | 100 | 30.51 |
| 11/06/2026 18:23 | 100 | 30.53 |
| 11/06/2026 18:22 | 100 | 30.53 |
| 11/06/2026 18:22 | 100 | 30.53 |
| 11/06/2026 18:22 | 100 | 30.51 |
| 11/06/2026 18:22 | 100 | 30.51 |
| 11/06/2026 18:22 | 100 | 30.50 |
| 11/06/2026 18:22 | 100 | 30.50 |
| 11/06/2026 18:22 | 100 | 30.50 |
| 11/06/2026 18:22 | 300 | 30.48 |
| 11/06/2026 18:22 | 100 | 30.48 |
| 11/06/2026 18:22 | 100 | 30.48 |
| 11/06/2026 18:22 | 100 | 30.48 |
| 11/06/2026 18:21 | 100 | 30.49 |
| 11/06/2026 18:21 | 100 | 30.48 |
| 11/06/2026 18:20 | 100 | 30.47 |
| 11/06/2026 18:20 | 100 | 30.48 |
| 11/06/2026 18:20 | 100 | 30.48 |
| 11/06/2026 18:20 | 100 | 30.48 |
| 11/06/2026 18:20 | 100 | 30.48 |
| 11/06/2026 18:20 | 100 | 30.47 |
| 11/06/2026 18:20 | 100 | 30.47 |
| 11/06/2026 18:20 | 300 | 30.47 |
| 11/06/2026 18:20 | 100 | 30.47 |
| 11/06/2026 18:20 | 100 | 30.49 |
| 11/06/2026 18:20 | 300 | 30.51 |
| 11/06/2026 18:19 | 100 | 30.52 |
| 11/06/2026 18:18 | 100 | 30.54 |
| 11/06/2026 18:18 | 100 | 30.54 |
| 11/06/2026 18:17 | 100 | 30.56 |
| 11/06/2026 18:17 | 200 | 30.56 |
| 11/06/2026 18:17 | 100 | 30.56 |
| 11/06/2026 18:17 | 100 | 30.56 |
| 11/06/2026 18:17 | 100 | 30.56 |
| 11/06/2026 18:17 | 100 | 30.55 |
| 11/06/2026 18:17 | 100 | 30.56 |
| 11/06/2026 18:17 | 100 | 30.57 |
| 11/06/2026 18:17 | 100 | 30.57 |
| 11/06/2026 18:17 | 300 | 30.57 |
| 11/06/2026 18:17 | 100 | 30.58 |
| 11/06/2026 18:14 | 100 | 30.565 |
| 11/06/2026 18:12 | 100 | 30.54 |
| 11/06/2026 18:12 | 100 | 30.55 |
| 11/06/2026 18:12 | 100 | 30.55 |
| 11/06/2026 18:11 | 100 | 30.53 |
| 11/06/2026 18:11 | 100 | 30.53 |
| 11/06/2026 18:11 | 100 | 30.53 |
| 11/06/2026 18:11 | 200 | 30.52 |
| 11/06/2026 18:11 | 100 | 30.52 |
| 11/06/2026 18:10 | 100 | 30.54 |
| 11/06/2026 18:10 | 100 | 30.54 |
| 11/06/2026 18:10 | 100 | 30.54 |
| 11/06/2026 18:10 | 100 | 30.54 |
| 11/06/2026 18:10 | 100 | 30.54 |
| 11/06/2026 18:10 | 100 | 30.56 |
| 11/06/2026 18:08 | 100 | 30.56 |
| 11/06/2026 18:08 | 77 | 30.58 |
| 11/06/2026 18:05 | 100 | 30.52 |
| 11/06/2026 18:05 | 100 | 30.52 |
| 11/06/2026 18:05 | 100 | 30.52 |
| 11/06/2026 18:05 | 500 | 30.51 |
| 11/06/2026 18:05 | 100 | 30.52 |
| 11/06/2026 18:05 | 100 | 30.52 |
| 11/06/2026 18:05 | 100 | 30.53 |
| 11/06/2026 18:05 | 100 | 30.515 |
| 11/06/2026 18:04 | 100 | 30.53 |
| 11/06/2026 18:04 | 100 | 30.55 |
| 11/06/2026 18:04 | 100 | 30.56 |
| 11/06/2026 18:04 | 100 | 30.56 |
| 11/06/2026 18:04 | 100 | 30.56 |
| 11/06/2026 18:04 | 300 | 30.57 |
| 11/06/2026 18:04 | 100 | 30.57 |
| 11/06/2026 18:04 | 100 | 30.57 |
| 11/06/2026 18:04 | 100 | 30.58 |
| 11/06/2026 18:04 | 100 | 30.58 |
| 11/06/2026 18:04 | 200 | 30.58 |
| 11/06/2026 18:03 | 100 | 30.59 |
| 11/06/2026 18:03 | 100 | 30.59 |
| 11/06/2026 18:03 | 100 | 30.59 |
| 11/06/2026 18:03 | 100 | 30.58 |
| 11/06/2026 18:03 | 100 | 30.58 |
| 11/06/2026 18:03 | 100 | 30.58 |
| 11/06/2026 18:02 | 40 | 30.60 |
| 11/06/2026 18:02 | 100 | 30.61 |
| 11/06/2026 18:02 | 100 | 30.61 |
| 11/06/2026 18:02 | 100 | 30.62 |
| 11/06/2026 18:02 | 100 | 30.62 |
| 11/06/2026 18:01 | 100 | 30.62 |
| 11/06/2026 18:01 | 100 | 30.63 |
| 11/06/2026 18:01 | 100 | 30.63 |
| 11/06/2026 18:01 | 100 | 30.63 |
| 11/06/2026 18:00 | 100 | 30.62 |
| 11/06/2026 18:00 | 100 | 30.62 |
| 11/06/2026 18:00 | 100 | 30.62 |
| 11/06/2026 18:00 | 100 | 30.62 |
| 11/06/2026 18:00 | 100 | 30.64 |
| 11/06/2026 18:00 | 100 | 30.64 |
| 11/06/2026 17:59 | 100 | 30.64 |
| 11/06/2026 17:59 | 100 | 30.64 |
| 11/06/2026 17:59 | 100 | 30.65 |
| 11/06/2026 17:59 | 100 | 30.66 |
| 11/06/2026 17:59 | 300 | 30.66 |
| 11/06/2026 17:59 | 400 | 30.67 |
| 11/06/2026 17:58 | 200 | 30.67 |
| 11/06/2026 17:58 | 100 | 30.69 |
| 11/06/2026 17:58 | 100 | 30.71 |
| 11/06/2026 17:58 | 100 | 30.69 |
| 11/06/2026 17:58 | 100 | 30.68 |
| 11/06/2026 17:58 | 100 | 30.66 |
| 11/06/2026 17:58 | 500 | 30.64 |
| 11/06/2026 17:57 | 100 | 30.62 |
| 11/06/2026 17:57 | 400 | 30.62 |
| 11/06/2026 17:57 | 100 | 30.61 |
| 11/06/2026 17:57 | 100 | 30.61 |
| 11/06/2026 17:57 | 100 | 30.63 |
| 11/06/2026 17:57 | 100 | 30.65 |
| 11/06/2026 17:57 | 200 | 30.67 |
| 11/06/2026 17:57 | 100 | 30.68 |
| 11/06/2026 17:57 | 100 | 30.68 |
| 11/06/2026 17:56 | 100 | 30.68 |
| 11/06/2026 17:56 | 100 | 30.68 |
| 11/06/2026 17:56 | 100 | 30.68 |
| 11/06/2026 17:56 | 100 | 30.68 |
| 11/06/2026 17:56 | 100 | 30.68 |
| 11/06/2026 17:56 | 200 | 30.68 |
| 11/06/2026 17:56 | 100 | 30.67 |
| 11/06/2026 17:56 | 200 | 30.66 |
| 11/06/2026 17:56 | 100 | 30.65 |
| 11/06/2026 17:56 | 100 | 30.66 |
| 11/06/2026 17:56 | 100 | 30.67 |
| 11/06/2026 17:55 | 500 | 30.67 |
| 11/06/2026 17:55 | 100 | 30.67 |
| 11/06/2026 17:55 | 100 | 30.65 |
| 11/06/2026 17:55 | 100 | 30.64 |
| 11/06/2026 17:55 | 500 | 30.61 |
| 11/06/2026 17:55 | 100 | 30.63 |
| 11/06/2026 17:55 | 100 | 30.63 |
| 11/06/2026 17:55 | 200 | 30.63 |
| 11/06/2026 17:55 | 100 | 30.63 |
| 11/06/2026 17:54 | 200 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.63 |
| 11/06/2026 17:54 | 100 | 30.64 |
| 11/06/2026 17:54 | 100 | 30.63 |
| 11/06/2026 17:54 | 100 | 30.62 |
| 11/06/2026 17:54 | 100 | 30.64 |
| 11/06/2026 17:54 | 100 | 30.64 |
| 11/06/2026 17:54 | 300 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 600 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.65 |
| 11/06/2026 17:54 | 100 | 30.66 |
| 11/06/2026 17:54 | 100 | 30.67 |
| 11/06/2026 17:54 | 100 | 30.67 |
| 11/06/2026 17:54 | 100 | 30.67 |
| 11/06/2026 17:54 | 100 | 30.68 |
| 11/06/2026 17:54 | 100 | 30.68 |
| 11/06/2026 17:54 | 100 | 30.68 |
| 11/06/2026 17:54 | 100 | 30.68 |
| 11/06/2026 17:54 | 100 | 30.68 |
| 11/06/2026 17:53 | 100 | 30.63 |
| 11/06/2026 17:52 | 100 | 30.58 |
| 11/06/2026 17:52 | 100 | 30.57 |
| 11/06/2026 17:52 | 100 | 30.55 |
| 11/06/2026 17:52 | 100 | 30.55 |
| 11/06/2026 17:52 | 100 | 30.55 |
| 11/06/2026 17:52 | 100 | 30.53 |
| 11/06/2026 17:52 | 100 | 30.52 |
| 11/06/2026 17:51 | 100 | 30.49 |
| 11/06/2026 17:51 | 100 | 30.49 |
| 11/06/2026 17:50 | 100 | 30.49 |
| 11/06/2026 17:50 | 100 | 30.49 |
| 11/06/2026 17:50 | 100 | 30.49 |
| 11/06/2026 17:50 | 100 | 30.49 |
| 11/06/2026 17:50 | 100 | 30.48 |
| 11/06/2026 17:49 | 100 | 30.42 |
| 11/06/2026 17:49 | 100 | 30.42 |
| 11/06/2026 17:48 | 100 | 30.42 |
| 11/06/2026 17:48 | 100 | 30.42 |
| 11/06/2026 17:47 | 100 | 30.41 |
| 11/06/2026 17:47 | 100 | 30.40 |
| 11/06/2026 17:47 | 100 | 30.40 |
| 11/06/2026 17:47 | 100 | 30.40 |
| 11/06/2026 17:47 | 100 | 30.40 |
| 11/06/2026 17:47 | 100 | 30.40 |
| 11/06/2026 17:47 | 100 | 30.41 |
| 11/06/2026 17:47 | 100 | 30.41 |
| 11/06/2026 17:47 | 100 | 30.41 |
| 11/06/2026 17:46 | 100 | 30.39 |
| 11/06/2026 17:46 | 100 | 30.35 |
| 11/06/2026 17:46 | 100 | 30.34 |
| 11/06/2026 17:46 | 100 | 30.33 |
| 11/06/2026 17:46 | 100 | 30.32 |
| 11/06/2026 17:45 | 200 | 30.31 |
| 11/06/2026 17:44 | 100 | 30.26 |
| 11/06/2026 17:43 | 100 | 30.24 |
| 11/06/2026 17:43 | 100 | 30.25 |
| 11/06/2026 17:43 | 100 | 30.25 |
| 11/06/2026 17:43 | 100 | 30.26 |
| 11/06/2026 17:42 | 100 | 30.23 |
| 11/06/2026 17:42 | 100 | 30.24 |
| 11/06/2026 17:41 | 100 | 30.23 |
| 11/06/2026 17:41 | 100 | 30.23 |
| 11/06/2026 17:41 | 100 | 30.23 |
| 11/06/2026 17:40 | 100 | 30.28 |
| 11/06/2026 17:40 | 700 | 30.24 |
| 11/06/2026 17:40 | 100 | 30.24 |
| 11/06/2026 17:40 | 200 | 30.25 |
| 11/06/2026 17:39 | 300 | 30.22 |
| 11/06/2026 17:39 | 100 | 30.22 |
| 11/06/2026 17:39 | 100 | 30.23 |
| 11/06/2026 17:38 | 100 | 30.24 |
| 11/06/2026 17:38 | 200 | 30.24 |
| 11/06/2026 17:37 | 100 | 30.23 |
| 11/06/2026 17:37 | 100 | 30.24 |
| 11/06/2026 17:37 | 100 | 30.24 |
| 11/06/2026 17:37 | 100 | 30.24 |
| 11/06/2026 17:37 | 200 | 30.25 |
| 11/06/2026 17:37 | 100 | 30.25 |
| 11/06/2026 17:37 | 1 | 30.26 |
| 11/06/2026 17:37 | 100 | 30.26 |
| 11/06/2026 17:36 | 100 | 30.29 |
| 11/06/2026 17:36 | 100 | 30.26 |
| 11/06/2026 17:36 | 100 | 30.26 |
| 11/06/2026 17:36 | 100 | 30.27 |
| 11/06/2026 17:36 | 100 | 30.27 |
| 11/06/2026 17:36 | 500 | 30.27 |
| 11/06/2026 17:36 | 200 | 30.28 |
| 11/06/2026 17:36 | 100 | 30.28 |
| 11/06/2026 17:35 | 5 | 30.29 |
| 11/06/2026 17:35 | 100 | 30.28 |
| 11/06/2026 17:35 | 100 | 30.28 |
| 11/06/2026 17:35 | 100 | 30.26 |
| 11/06/2026 17:35 | 100 | 30.26 |
| 11/06/2026 17:35 | 100 | 30.245 |
| 11/06/2026 17:34 | 600 | 30.25 |
| 11/06/2026 17:34 | 200 | 30.235 |
| 11/06/2026 17:34 | 100 | 30.23 |
| 11/06/2026 17:34 | 100 | 30.23 |
| 11/06/2026 17:34 | 100 | 30.215 |
| 11/06/2026 17:34 | 100 | 30.21 |
| 11/06/2026 17:34 | 200 | 30.22 |
| 11/06/2026 17:34 | 100 | 30.21 |
| 11/06/2026 17:33 | 200 | 30.205 |
| 11/06/2026 17:33 | 100 | 30.20 |
| 11/06/2026 17:33 | 100 | 30.21 |
| 11/06/2026 17:33 | 200 | 30.20 |
| 11/06/2026 17:33 | 100 | 30.19 |
| 11/06/2026 17:33 | 200 | 30.19 |
| 11/06/2026 17:33 | 200 | 30.21 |
| 11/06/2026 17:33 | 100 | 30.21 |
| 11/06/2026 17:33 | 100 | 30.23 |
| 11/06/2026 17:33 | 200 | 30.23 |
| 11/06/2026 17:33 | 100 | 30.24 |
| 11/06/2026 17:33 | 100 | 30.24 |
| 11/06/2026 17:33 | 200 | 30.24 |
| 11/06/2026 17:33 | 800 | 30.24 |
| 11/06/2026 17:33 | 100 | 30.24 |
| 11/06/2026 17:32 | 100 | 30.24 |
| 11/06/2026 17:32 | 100 | 30.23 |
| 11/06/2026 17:32 | 100 | 30.22 |
| 11/06/2026 17:32 | 100 | 30.22 |
| 11/06/2026 17:31 | 100 | 30.25 |
| 11/06/2026 17:31 | 100 | 30.25 |
| 11/06/2026 17:31 | 100 | 30.28 |
| 11/06/2026 17:31 | 200 | 30.27 |
| 11/06/2026 17:31 | 100 | 30.24 |
| 11/06/2026 17:31 | 100 | 30.24 |
| 11/06/2026 17:31 | 100 | 30.22 |
| 11/06/2026 17:31 | 100 | 30.22 |
| 11/06/2026 17:30 | 300 | 30.21 |
| 11/06/2026 17:30 | 100 | 30.20 |
| 11/06/2026 17:30 | 100 | 30.20 |
| 11/06/2026 17:30 | 100 | 30.20 |
| 11/06/2026 17:30 | 100 | 30.22 |
| 11/06/2026 17:30 | 200 | 30.22 |
| 11/06/2026 17:29 | 26 | 30.26 |
| 11/06/2026 17:29 | 200 | 30.27 |
| 11/06/2026 17:29 | 100 | 30.27 |
| 11/06/2026 17:29 | 100 | 30.27 |
| 11/06/2026 17:29 | 100 | 30.27 |
| 11/06/2026 17:29 | 100 | 30.275 |
| 11/06/2026 17:29 | 100 | 30.28 |
| 11/06/2026 17:29 | 100 | 30.29 |
| 11/06/2026 17:28 | 100 | 30.26 |
| 11/06/2026 17:28 | 100 | 30.27 |
| 11/06/2026 17:28 | 100 | 30.27 |
| 11/06/2026 17:28 | 100 | 30.24 |
| 11/06/2026 17:28 | 100 | 30.25 |
| 11/06/2026 17:28 | 100 | 30.24 |
| 11/06/2026 17:28 | 100 | 30.24 |
| 11/06/2026 17:28 | 100 | 30.24 |
| 11/06/2026 17:28 | 200 | 30.25 |
| 11/06/2026 17:28 | 200 | 30.255 |
| 11/06/2026 17:28 | 100 | 30.25 |
| 11/06/2026 17:28 | 100 | 30.25 |
| 11/06/2026 17:28 | 100 | 30.25 |
| 11/06/2026 17:27 | 100 | 30.27 |
| 11/06/2026 17:26 | 100 | 30.27 |
| 11/06/2026 17:26 | 100 | 30.26 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.27 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.27 |
| 11/06/2026 17:26 | 200 | 30.27 |
| 11/06/2026 17:26 | 200 | 30.27 |
| 11/06/2026 17:26 | 100 | 30.27 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:26 | 100 | 30.29 |
| 11/06/2026 17:26 | 100 | 30.28 |
| 11/06/2026 17:25 | 100 | 30.29 |
| 11/06/2026 17:25 | 100 | 30.29 |
| 11/06/2026 17:25 | 100 | 30.29 |
| 11/06/2026 17:25 | 100 | 30.32 |
| 11/06/2026 17:25 | 100 | 30.30 |
| 11/06/2026 17:25 | 400 | 30.29 |
| 11/06/2026 17:25 | 100 | 30.30 |
| 11/06/2026 17:25 | 100 | 30.30 |
| 11/06/2026 17:25 | 100 | 30.30 |
| 11/06/2026 17:25 | 100 | 30.30 |
| 11/06/2026 17:24 | 100 | 30.30 |
| 11/06/2026 17:24 | 100 | 30.28 |
| 11/06/2026 17:24 | 100 | 30.28 |
| 11/06/2026 17:24 | 100 | 30.28 |
| 11/06/2026 17:23 | 100 | 30.28 |
| 11/06/2026 17:23 | 100 | 30.28 |
| 11/06/2026 17:23 | 100 | 30.28 |
| 11/06/2026 17:23 | 100 | 30.28 |
| 11/06/2026 17:23 | 100 | 30.30 |
| 11/06/2026 17:22 | 100 | 30.26 |
| 11/06/2026 17:22 | 100 | 30.26 |
| 11/06/2026 17:22 | 100 | 30.26 |
| 11/06/2026 17:22 | 200 | 30.26 |
| 11/06/2026 17:21 | 100 | 30.23 |
| 11/06/2026 17:21 | 100 | 30.22 |
| 11/06/2026 17:21 | 100 | 30.21 |
| 11/06/2026 17:21 | 100 | 30.17 |
| 11/06/2026 17:20 | 100 | 30.16 |
| 11/06/2026 17:20 | 100 | 30.15 |
| 11/06/2026 17:20 | 100 | 30.17 |
| 11/06/2026 17:20 | 100 | 30.22 |
| 11/06/2026 17:20 | 200 | 30.22 |
| 11/06/2026 17:20 | 100 | 30.23 |
| 11/06/2026 17:19 | 100 | 30.25 |
| 11/06/2026 17:19 | 100 | 30.23 |
| 11/06/2026 17:19 | 200 | 30.22 |
| 11/06/2026 17:19 | 100 | 30.22 |
| 11/06/2026 17:19 | 100 | 30.22 |
| 11/06/2026 17:19 | 100 | 30.22 |
| 11/06/2026 17:19 | 100 | 30.23 |
| 11/06/2026 17:18 | 100 | 30.23 |
| 11/06/2026 17:18 | 100 | 30.21 |
| 11/06/2026 17:18 | 100 | 30.20 |
| 11/06/2026 17:18 | 100 | 30.21 |
| 11/06/2026 17:18 | 100 | 30.21 |
| 11/06/2026 17:18 | 100 | 30.21 |
| 11/06/2026 17:18 | 100 | 30.21 |
| 11/06/2026 17:18 | 100 | 30.22 |
| 11/06/2026 17:18 | 100 | 30.22 |
| 11/06/2026 17:18 | 100 | 30.22 |
| 11/06/2026 17:18 | 100 | 30.22 |
| 11/06/2026 17:18 | 100 | 30.21 |
| 11/06/2026 17:18 | 100 | 30.21 |
| 11/06/2026 17:18 | 100 | 30.20 |
| 11/06/2026 17:17 | 100 | 30.21 |
| 11/06/2026 17:17 | 100 | 30.22 |
| 11/06/2026 17:17 | 100 | 30.24 |
| 11/06/2026 17:17 | 100 | 30.25 |
| 11/06/2026 17:17 | 100 | 30.26 |
| 11/06/2026 17:17 | 100 | 30.27 |
| 11/06/2026 17:17 | 100 | 30.27 |
| 11/06/2026 17:17 | 100 | 30.28 |
| 11/06/2026 17:17 | 100 | 30.28 |
| 11/06/2026 17:17 | 100 | 30.28 |
| 11/06/2026 17:16 | 100 | 30.32 |
| 11/06/2026 17:16 | 100 | 30.30 |
| 11/06/2026 17:16 | 200 | 30.29 |
| 11/06/2026 17:16 | 100 | 30.26 |
| 11/06/2026 17:16 | 100 | 30.26 |
| 11/06/2026 17:16 | 100 | 30.26 |
| 11/06/2026 17:16 | 100 | 30.26 |
| 11/06/2026 17:15 | 100 | 30.26 |
| 11/06/2026 17:15 | 100 | 30.27 |
| 11/06/2026 17:14 | 100 | 30.27 |
| 11/06/2026 17:14 | 300 | 30.28 |
| 11/06/2026 17:14 | 100 | 30.29 |
| 11/06/2026 17:14 | 100 | 30.30 |
| 11/06/2026 17:14 | 100 | 30.30 |
| 11/06/2026 17:14 | 100 | 30.28 |
| 11/06/2026 17:13 | 100 | 30.28 |
| 11/06/2026 17:13 | 200 | 30.28 |
| 11/06/2026 17:13 | 100 | 30.28 |
| 11/06/2026 17:13 | 100 | 30.28 |
| 11/06/2026 17:13 | 100 | 30.29 |
| 11/06/2026 17:13 | 100 | 30.27 |
| 11/06/2026 17:13 | 100 | 30.27 |
| 11/06/2026 17:13 | 200 | 30.28 |
| 11/06/2026 17:13 | 200 | 30.28 |
| 11/06/2026 17:13 | 100 | 30.27 |
| 11/06/2026 17:13 | 100 | 30.27 |
| 11/06/2026 17:13 | 200 | 30.28 |
| 11/06/2026 17:13 | 200 | 30.28 |
| 11/06/2026 17:13 | 100 | 30.28 |
| 11/06/2026 17:13 | 100 | 30.27 |
| 11/06/2026 17:13 | 100 | 30.27 |
| 11/06/2026 17:13 | 100 | 30.285 |
| 11/06/2026 17:13 | 100 | 30.29 |
| 11/06/2026 17:13 | 200 | 30.29 |
| 11/06/2026 17:13 | 100 | 30.29 |
| 11/06/2026 17:13 | 200 | 30.24 |
| 11/06/2026 17:13 | 100 | 30.235 |
| 11/06/2026 17:13 | 100 | 30.25 |
| 11/06/2026 17:13 | 100 | 30.26 |
| 11/06/2026 17:13 | 100 | 30.26 |
| 11/06/2026 17:12 | 100 | 30.26 |
| 11/06/2026 17:12 | 100 | 30.28 |
| 11/06/2026 17:12 | 100 | 30.27 |
| 11/06/2026 17:12 | 100 | 30.26 |
| 11/06/2026 17:12 | 200 | 30.25 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 200 | 30.23 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 200 | 30.23 |
| 11/06/2026 17:11 | 200 | 30.24 |
| 11/06/2026 17:11 | 100 | 30.24 |
| 11/06/2026 17:11 | 100 | 30.225 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 200 | 30.22 |
| 11/06/2026 17:11 | 100 | 30.21 |
| 11/06/2026 17:11 | 200 | 30.21 |
| 11/06/2026 17:11 | 100 | 30.20 |
| 11/06/2026 17:11 | 100 | 30.20 |
| 11/06/2026 17:11 | 100 | 30.20 |
| 11/06/2026 17:11 | 100 | 30.21 |
| 11/06/2026 17:11 | 100 | 30.22 |
| 11/06/2026 17:11 | 100 | 30.22 |
| 11/06/2026 17:11 | 200 | 30.23 |
| 11/06/2026 17:11 | 200 | 30.23 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 100 | 30.23 |
| 11/06/2026 17:11 | 200 | 30.24 |
| 11/06/2026 17:11 | 100 | 30.25 |
| 11/06/2026 17:11 | 100 | 30.25 |
| 11/06/2026 17:11 | 100 | 30.26 |
| 11/06/2026 17:11 | 100 | 30.255 |
| 11/06/2026 17:11 | 100 | 30.26 |
| 11/06/2026 17:11 | 100 | 30.25 |
| 11/06/2026 17:11 | 100 | 30.25 |
| 11/06/2026 17:11 | 100 | 30.25 |
| 11/06/2026 17:11 | 200 | 30.24 |
| 11/06/2026 17:11 | 100 | 30.22 |
| 11/06/2026 17:11 | 200 | 30.22 |
| 11/06/2026 17:11 | 100 | 30.22 |
| 11/06/2026 17:11 | 100 | 30.22 |
| 11/06/2026 17:11 | 100 | 30.22 |
| 11/06/2026 17:10 | 100 | 30.23 |
| 11/06/2026 17:10 | 100 | 30.24 |
| 11/06/2026 17:10 | 100 | 30.24 |
| 11/06/2026 17:10 | 200 | 30.24 |
| 11/06/2026 17:10 | 200 | 30.24 |
| 11/06/2026 17:10 | 100 | 30.24 |
| 11/06/2026 17:10 | 100 | 30.25 |
| 11/06/2026 17:10 | 100 | 30.25 |
| 11/06/2026 17:10 | 100 | 30.25 |
| 11/06/2026 17:10 | 100 | 30.25 |
| 11/06/2026 17:10 | 100 | 30.25 |
| 11/06/2026 17:10 | 100 | 30.25 |
| 11/06/2026 17:10 | 100 | 30.26 |
| 11/06/2026 17:10 | 100 | 30.27 |
| 11/06/2026 17:09 | 100 | 30.27 |
| 11/06/2026 17:09 | 100 | 30.26 |
| 11/06/2026 17:09 | 100 | 30.28 |
| 11/06/2026 17:09 | 100 | 30.28 |
| 11/06/2026 17:09 | 100 | 30.26 |
| 11/06/2026 17:09 | 200 | 30.26 |
| 11/06/2026 17:09 | 100 | 30.24 |
| 11/06/2026 17:09 | 100 | 30.26 |
| 11/06/2026 17:09 | 100 | 30.26 |
| 11/06/2026 17:09 | 100 | 30.25 |
| 11/06/2026 17:09 | 100 | 30.245 |
| 11/06/2026 17:09 | 100 | 30.25 |
| 11/06/2026 17:09 | 100 | 30.25 |
| 11/06/2026 17:08 | 100 | 30.22 |
| 11/06/2026 17:08 | 100 | 30.21 |
| 11/06/2026 17:08 | 200 | 30.22 |
| 11/06/2026 17:08 | 100 | 30.22 |
| 11/06/2026 17:08 | 100 | 30.22 |
| 11/06/2026 17:08 | 300 | 30.22 |
| 11/06/2026 17:08 | 300 | 30.22 |
| 11/06/2026 17:08 | 100 | 30.22 |
| 11/06/2026 17:08 | 1500 | 30.20 |
| 11/06/2026 17:08 | 1600 | 30.20 |
| 11/06/2026 17:08 | 1600 | 30.20 |
| 11/06/2026 17:08 | 100 | 30.20 |
| 11/06/2026 17:08 | 100 | 30.20 |
| 11/06/2026 17:07 | 100 | 30.20 |
| 11/06/2026 17:06 | 100 | 30.18 |
| 11/06/2026 17:06 | 200 | 30.18 |
| 11/06/2026 17:06 | 100 | 30.17 |
| 11/06/2026 17:06 | 100 | 30.17 |
| 11/06/2026 17:05 | 100 | 30.17 |
| 11/06/2026 17:05 | 100 | 30.17 |
| 11/06/2026 17:05 | 100 | 30.16 |
| 11/06/2026 17:05 | 100 | 30.17 |
| 11/06/2026 17:05 | 100 | 30.17 |
| 11/06/2026 17:05 | 100 | 30.18 |
| 11/06/2026 17:05 | 100 | 30.19 |
| 11/06/2026 17:05 | 100 | 30.17 |
| 11/06/2026 17:05 | 100 | 30.16 |
| 11/06/2026 17:04 | 100 | 30.14 |
| 11/06/2026 17:04 | 200 | 30.14 |
| 11/06/2026 17:04 | 200 | 30.16 |
| 11/06/2026 17:04 | 200 | 30.16 |
| 11/06/2026 17:04 | 100 | 30.17 |
| 11/06/2026 17:04 | 100 | 30.16 |
| 11/06/2026 17:04 | 100 | 30.15 |
| 11/06/2026 17:03 | 200 | 30.12 |
| 11/06/2026 17:03 | 100 | 30.12 |
| 11/06/2026 17:03 | 100 | 30.12 |
| 11/06/2026 17:03 | 200 | 30.12 |
| 11/06/2026 17:03 | 12 | 30.14 |
| 11/06/2026 17:03 | 100 | 30.12 |
| 11/06/2026 17:03 | 100 | 30.13 |
| 11/06/2026 17:03 | 100 | 30.11 |
| 11/06/2026 17:03 | 100 | 30.12 |
| 11/06/2026 17:03 | 100 | 30.12 |
| 11/06/2026 17:03 | 100 | 30.13 |
| 11/06/2026 17:03 | 100 | 30.11 |
| 11/06/2026 17:03 | 100 | 30.11 |
| 11/06/2026 17:03 | 100 | 30.11 |
| 11/06/2026 17:03 | 100 | 30.11 |
| 11/06/2026 17:02 | 100 | 30.12 |
| 11/06/2026 17:02 | 300 | 30.12 |
| 11/06/2026 17:02 | 100 | 30.14 |
| 11/06/2026 17:02 | 100 | 30.14 |
| 11/06/2026 17:02 | 100 | 30.14 |
| 11/06/2026 17:02 | 200 | 30.15 |
| 11/06/2026 17:02 | 100 | 30.12 |
| 11/06/2026 17:02 | 100 | 30.12 |
| 11/06/2026 17:02 | 100 | 30.11 |
| 11/06/2026 17:02 | 100 | 30.10 |
| 11/06/2026 17:02 | 100 | 30.10 |
| 11/06/2026 17:02 | 200 | 30.09 |
| 11/06/2026 17:02 | 200 | 30.09 |
| 11/06/2026 17:02 | 100 | 30.09 |
| 11/06/2026 17:02 | 100 | 30.11 |
| 11/06/2026 17:02 | 100 | 30.09 |
| 11/06/2026 17:01 | 100 | 30.09 |
| 11/06/2026 17:01 | 200 | 30.09 |
| 11/06/2026 17:01 | 100 | 30.09 |
| 11/06/2026 17:01 | 100 | 30.09 |
| 11/06/2026 17:00 | 100 | 30.08 |
| 11/06/2026 17:00 | 200 | 30.08 |
| 11/06/2026 17:00 | 100 | 30.09 |
| 11/06/2026 17:00 | 200 | 30.09 |
| 11/06/2026 17:00 | 100 | 30.09 |
| 11/06/2026 17:00 | 100 | 30.07 |
| 11/06/2026 17:00 | 100 | 30.08 |
| 11/06/2026 17:00 | 100 | 30.08 |
| 11/06/2026 17:00 | 100 | 30.08 |
| 11/06/2026 17:00 | 200 | 30.07 |
| 11/06/2026 17:00 | 100 | 30.06 |
| 11/06/2026 17:00 | 100 | 30.06 |
| 11/06/2026 17:00 | 100 | 30.06 |
| 11/06/2026 17:00 | 200 | 30.07 |
| 11/06/2026 17:00 | 100 | 30.07 |
| 11/06/2026 17:00 | 100 | 30.07 |
| 11/06/2026 17:00 | 100 | 30.06 |
| 11/06/2026 17:00 | 100 | 30.06 |
| 11/06/2026 17:00 | 200 | 30.075 |
| 11/06/2026 17:00 | 100 | 30.08 |
| 11/06/2026 17:00 | 100 | 30.09 |
| 11/06/2026 17:00 | 100 | 30.08 |
| 11/06/2026 17:00 | 100 | 30.08 |
| 11/06/2026 16:59 | 100 | 30.06 |
| 11/06/2026 16:59 | 200 | 30.05 |
| 11/06/2026 16:59 | 200 | 30.05 |
| 11/06/2026 16:59 | 200 | 30.05 |
| 11/06/2026 16:59 | 100 | 30.05 |
| 11/06/2026 16:59 | 100 | 30.06 |
| 11/06/2026 16:59 | 100 | 30.07 |
| 11/06/2026 16:59 | 100 | 30.07 |
| 11/06/2026 16:58 | 200 | 30.08 |
| 11/06/2026 16:58 | 200 | 30.08 |
| 11/06/2026 16:58 | 200 | 30.08 |
| 11/06/2026 16:58 | 100 | 30.07 |
| 11/06/2026 16:58 | 200 | 30.06 |
| 11/06/2026 16:58 | 100 | 30.06 |
| 11/06/2026 16:58 | 100 | 30.08 |
| 11/06/2026 16:57 | 100 | 30.11 |
| 11/06/2026 16:57 | 100 | 30.13 |
| 11/06/2026 16:57 | 100 | 30.14 |
| 11/06/2026 16:56 | 100 | 30.14 |
| 11/06/2026 16:56 | 100 | 30.13 |
| 11/06/2026 16:56 | 100 | 30.13 |
| 11/06/2026 16:56 | 100 | 30.105 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 200 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 200 | 30.11 |
| 11/06/2026 16:56 | 200 | 30.11 |
| 11/06/2026 16:56 | 100 | 30.11 |
| 11/06/2026 16:56 | 100 | 30.10 |
| 11/06/2026 16:56 | 100 | 30.11 |
| 11/06/2026 16:56 | 100 | 30.09 |
| 11/06/2026 16:56 | 100 | 30.075 |
| 11/06/2026 16:56 | 100 | 30.07 |
| 11/06/2026 16:56 | 200 | 30.07 |
| 11/06/2026 16:55 | 100 | 30.04 |
| 11/06/2026 16:55 | 100 | 30.04 |
| 11/06/2026 16:55 | 100 | 30.04 |
| 11/06/2026 16:55 | 200 | 30.05 |
| 11/06/2026 16:55 | 200 | 30.04 |
| 11/06/2026 16:55 | 200 | 30.05 |
| 11/06/2026 16:55 | 200 | 30.04 |
| 11/06/2026 16:55 | 100 | 30.06 |
| 11/06/2026 16:55 | 100 | 30.07 |
| 11/06/2026 16:55 | 100 | 30.07 |
| 11/06/2026 16:55 | 100 | 30.07 |
| 11/06/2026 16:54 | 100 | 30.05 |
| 11/06/2026 16:54 | 200 | 30.05 |
| 11/06/2026 16:54 | 100 | 30.05 |
| 11/06/2026 16:54 | 100 | 30.05 |
| 11/06/2026 16:54 | 100 | 30.05 |
| 11/06/2026 16:54 | 100 | 30.05 |
| 11/06/2026 16:54 | 100 | 30.04 |
| 11/06/2026 16:54 | 100 | 30.04 |
| 11/06/2026 16:53 | 100 | 30.05 |
| 11/06/2026 16:53 | 100 | 30.055 |
| 11/06/2026 16:53 | 100 | 30.055 |
| 11/06/2026 16:53 | 100 | 30.06 |
| 11/06/2026 16:53 | 300 | 30.05 |
| 11/06/2026 16:53 | 100 | 30.06 |
| 11/06/2026 16:53 | 200 | 30.06 |
| 11/06/2026 16:53 | 100 | 30.06 |
| 11/06/2026 16:53 | 100 | 30.06 |
| 11/06/2026 16:53 | 100 | 30.06 |
| 11/06/2026 16:53 | 100 | 30.06 |
| 11/06/2026 16:52 | 100 | 30.04 |
| 11/06/2026 16:52 | 200 | 30.05 |
| 11/06/2026 16:52 | 100 | 30.06 |
| 11/06/2026 16:52 | 100 | 30.08 |
| 11/06/2026 16:52 | 100 | 30.08 |
| 11/06/2026 16:52 | 100 | 30.08 |
| 11/06/2026 16:52 | 100 | 30.10 |
| 11/06/2026 16:52 | 100 | 30.10 |
| 11/06/2026 16:52 | 200 | 30.08 |
| 11/06/2026 16:52 | 100 | 30.07 |
| 11/06/2026 16:52 | 100 | 30.08 |
| 11/06/2026 16:52 | 100 | 30.09 |
| 11/06/2026 16:52 | 100 | 30.11 |
| 11/06/2026 16:52 | 100 | 30.11 |
| 11/06/2026 16:52 | 100 | 30.11 |
| 11/06/2026 16:52 | 400 | 30.11 |
| 11/06/2026 16:51 | 100 | 30.10 |
| 11/06/2026 16:51 | 100 | 30.07 |
| 11/06/2026 16:51 | 100 | 30.05 |
| 11/06/2026 16:51 | 300 | 30.05 |
| 11/06/2026 16:51 | 100 | 30.05 |
| 11/06/2026 16:51 | 100 | 30.05 |
| 11/06/2026 16:51 | 100 | 30.03 |
| 11/06/2026 16:51 | 100 | 30.03 |
| 11/06/2026 16:51 | 100 | 30.05 |
| 11/06/2026 16:51 | 200 | 30.03 |
| 11/06/2026 16:51 | 100 | 30.04 |
| 11/06/2026 16:51 | 100 | 30.04 |
| 11/06/2026 16:51 | 100 | 30.03 |
| 11/06/2026 16:51 | 100 | 30.03 |
| 11/06/2026 16:51 | 100 | 30.02 |
| 11/06/2026 16:51 | 100 | 30.01 |
| 11/06/2026 16:51 | 100 | 30.01 |
| 11/06/2026 16:51 | 100 | 30.03 |
| 11/06/2026 16:51 | 200 | 30.05 |
| 11/06/2026 16:51 | 100 | 30.05 |
| 11/06/2026 16:51 | 100 | 30.03 |
| 11/06/2026 16:51 | 100 | 30.06 |
| 11/06/2026 16:51 | 100 | 30.05 |
| 11/06/2026 16:51 | 200 | 30.01 |
| 11/06/2026 16:51 | 100 | 30.01 |
| 11/06/2026 16:50 | 100 | 30.05 |
| 11/06/2026 16:50 | 100 | 30.07 |
| 11/06/2026 16:50 | 100 | 30.07 |
| 11/06/2026 16:50 | 100 | 30.07 |
| 11/06/2026 16:50 | 100 | 30.08 |
| 11/06/2026 16:50 | 100 | 30.09 |
| 11/06/2026 16:50 | 200 | 30.06 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 200 | 30.05 |
| 11/06/2026 16:50 | 200 | 30.05 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 100 | 30.04 |
| 11/06/2026 16:50 | 200 | 30.02 |
| 11/06/2026 16:50 | 100 | 30.02 |
| 11/06/2026 16:50 | 100 | 30.01 |
| 11/06/2026 16:49 | 100 | 30.02 |
| 11/06/2026 16:49 | 100 | 30.03 |
| 11/06/2026 16:49 | 100 | 29.99 |
| 11/06/2026 16:49 | 100 | 29.99 |
| 11/06/2026 16:49 | 200 | 29.99 |
| 11/06/2026 16:49 | 200 | 29.99 |
| 11/06/2026 16:49 | 100 | 29.99 |
| 11/06/2026 16:49 | 100 | 30.01 |
| 11/06/2026 16:48 | 100 | 29.96 |
| 11/06/2026 16:48 | 100 | 29.95 |
| 11/06/2026 16:48 | 100 | 29.95 |
| 11/06/2026 16:48 | 100 | 29.95 |
| 11/06/2026 16:48 | 100 | 29.97 |
| 11/06/2026 16:48 | 100 | 29.97 |
| 11/06/2026 16:48 | 300 | 29.96 |
| 11/06/2026 16:48 | 100 | 29.98 |
| 11/06/2026 16:48 | 100 | 29.98 |
| 11/06/2026 16:48 | 200 | 29.98 |
| 11/06/2026 16:48 | 100 | 29.97 |
| 11/06/2026 16:48 | 100 | 29.96 |
| 11/06/2026 16:48 | 100 | 29.96 |
| 11/06/2026 16:47 | 100 | 29.94 |
| 11/06/2026 16:47 | 300 | 29.94 |
| 11/06/2026 16:47 | 100 | 29.95 |
| 11/06/2026 16:47 | 100 | 29.95 |
| 11/06/2026 16:47 | 100 | 29.96 |
| 11/06/2026 16:47 | 100 | 29.97 |
| 11/06/2026 16:47 | 100 | 29.99 |
| 11/06/2026 16:47 | 100 | 30.00 |
| 11/06/2026 16:47 | 200 | 30.02 |
| 11/06/2026 16:47 | 100 | 30.01 |
| 11/06/2026 16:46 | 200 | 30.03 |
| 11/06/2026 16:46 | 100 | 30.03 |
| 11/06/2026 16:46 | 100 | 30.02 |
| 11/06/2026 16:46 | 100 | 30.00 |
| 11/06/2026 16:45 | 100 | 29.91 |
| 11/06/2026 16:45 | 100 | 29.89 |
| 11/06/2026 16:45 | 100 | 29.90 |
| 11/06/2026 16:45 | 100 | 29.90 |
| 11/06/2026 16:45 | 100 | 29.90 |
| 11/06/2026 16:45 | 100 | 29.90 |
| 11/06/2026 16:45 | 100 | 29.90 |
| 11/06/2026 16:45 | 100 | 29.90 |
| 11/06/2026 16:45 | 100 | 29.89 |
| 11/06/2026 16:45 | 100 | 29.89 |
| 11/06/2026 16:45 | 100 | 29.89 |
| 11/06/2026 16:45 | 100 | 29.89 |
| 11/06/2026 16:45 | 100 | 29.90 |
| 11/06/2026 16:44 | 100 | 29.92 |
| 11/06/2026 16:44 | 100 | 29.90 |
| 11/06/2026 16:44 | 100 | 29.89 |
| 11/06/2026 16:44 | 200 | 29.89 |
| 11/06/2026 16:44 | 100 | 29.89 |
| 11/06/2026 16:44 | 100 | 29.87 |
| 11/06/2026 16:44 | 100 | 29.88 |
| 11/06/2026 16:44 | 100 | 29.88 |
| 11/06/2026 16:44 | 100 | 29.87 |
| 11/06/2026 16:44 | 100 | 29.87 |
| 11/06/2026 16:44 | 100 | 29.87 |
| 11/06/2026 16:44 | 200 | 29.88 |
| 11/06/2026 16:44 | 100 | 29.89 |
| 11/06/2026 16:43 | 100 | 29.86 |
| 11/06/2026 16:43 | 100 | 29.86 |
| 11/06/2026 16:43 | 100 | 29.84 |
| 11/06/2026 16:43 | 100 | 29.84 |
| 11/06/2026 16:43 | 100 | 29.85 |
| 11/06/2026 16:43 | 100 | 29.85 |
| 11/06/2026 16:43 | 100 | 29.855 |
| 11/06/2026 16:43 | 100 | 29.855 |
| 11/06/2026 16:43 | 100 | 29.86 |
| 11/06/2026 16:43 | 100 | 29.86 |
| 11/06/2026 16:43 | 100 | 29.86 |
| 11/06/2026 16:43 | 100 | 29.86 |
| 11/06/2026 16:42 | 100 | 29.84 |
| 11/06/2026 16:42 | 200 | 29.83 |
| 11/06/2026 16:42 | 100 | 29.84 |
| 11/06/2026 16:42 | 100 | 29.81 |
| 11/06/2026 16:42 | 100 | 29.80 |
| 11/06/2026 16:42 | 100 | 29.80 |
| 11/06/2026 16:41 | 100 | 29.80 |
| 11/06/2026 16:41 | 100 | 29.81 |
| 11/06/2026 16:41 | 100 | 29.79 |
| 11/06/2026 16:41 | 200 | 29.79 |
| 11/06/2026 16:41 | 100 | 29.79 |
| 11/06/2026 16:41 | 200 | 29.80 |
| 11/06/2026 16:41 | 100 | 29.80 |
| 11/06/2026 16:41 | 100 | 29.80 |
| 11/06/2026 16:40 | 100 | 29.81 |
| 11/06/2026 16:40 | 100 | 29.80 |
| 11/06/2026 16:40 | 100 | 29.82 |
| 11/06/2026 16:40 | 200 | 29.82 |
| 11/06/2026 16:40 | 100 | 29.83 |
| 11/06/2026 16:40 | 300 | 29.83 |
| 11/06/2026 16:40 | 200 | 29.83 |
| 11/06/2026 16:40 | 100 | 29.79 |
| 11/06/2026 16:40 | 100 | 29.80 |
| 11/06/2026 16:40 | 200 | 29.79 |
| 11/06/2026 16:40 | 100 | 29.81 |
| 11/06/2026 16:40 | 200 | 29.78 |
| 11/06/2026 16:40 | 100 | 29.79 |
| 11/06/2026 16:40 | 100 | 29.79 |
| 11/06/2026 16:40 | 100 | 29.81 |
| 11/06/2026 16:40 | 100 | 29.80 |
| 11/06/2026 16:40 | 100 | 29.80 |
| 11/06/2026 16:40 | 100 | 29.80 |
| 11/06/2026 16:40 | 100 | 29.80 |
| 11/06/2026 16:40 | 100 | 29.80 |
| 11/06/2026 16:40 | 100 | 29.81 |
| 11/06/2026 16:40 | 100 | 29.83 |
| 11/06/2026 16:40 | 100 | 29.82 |
| 11/06/2026 16:40 | 100 | 29.82 |
| 11/06/2026 16:40 | 100 | 29.84 |
| 11/06/2026 16:39 | 200 | 29.80 |
| 11/06/2026 16:39 | 100 | 29.79 |
| 11/06/2026 16:39 | 100 | 29.77 |
| 11/06/2026 16:39 | 100 | 29.76 |
| 11/06/2026 16:38 | 100 | 29.79 |
| 11/06/2026 16:38 | 100 | 29.78 |
| 11/06/2026 16:38 | 100 | 29.77 |
| 11/06/2026 16:38 | 100 | 29.78 |
| 11/06/2026 16:38 | 100 | 29.78 |
| 11/06/2026 16:38 | 100 | 29.78 |
| 11/06/2026 16:38 | 100 | 29.78 |
| 11/06/2026 16:38 | 100 | 29.78 |
| 11/06/2026 16:38 | 100 | 29.78 |
| 11/06/2026 16:38 | 100 | 29.79 |
| 11/06/2026 16:38 | 200 | 29.79 |
| 11/06/2026 16:38 | 100 | 29.79 |
| 11/06/2026 16:37 | 100 | 29.77 |
| 11/06/2026 16:37 | 100 | 29.74 |
| 11/06/2026 16:37 | 200 | 29.72 |
| 11/06/2026 16:37 | 100 | 29.73 |
| 11/06/2026 16:37 | 100 | 29.72 |
| 11/06/2026 16:37 | 100 | 29.72 |
| 11/06/2026 16:37 | 100 | 29.72 |
| 11/06/2026 16:37 | 100 | 29.71 |
| 11/06/2026 16:37 | 100 | 29.71 |
| 11/06/2026 16:37 | 200 | 29.69 |
| 11/06/2026 16:37 | 100 | 29.69 |
| 11/06/2026 16:37 | 100 | 29.67 |
| 11/06/2026 16:36 | 200 | 29.68 |
| 11/06/2026 16:36 | 100 | 29.68 |
| 11/06/2026 16:36 | 100 | 29.66 |
| 11/06/2026 16:36 | 100 | 29.69 |
| 11/06/2026 16:36 | 100 | 29.71 |
| 11/06/2026 16:36 | 100 | 29.71 |
| 11/06/2026 16:36 | 100 | 29.71 |
| 11/06/2026 16:36 | 100 | 29.71 |
| 11/06/2026 16:36 | 100 | 29.73 |
| 11/06/2026 16:36 | 100 | 29.74 |
| 11/06/2026 16:36 | 100 | 29.74 |
| 11/06/2026 16:36 | 100 | 29.74 |
| 11/06/2026 16:36 | 100 | 29.75 |
| 11/06/2026 16:36 | 100 | 29.73 |
| 11/06/2026 16:36 | 200 | 29.74 |
| 11/06/2026 16:36 | 200 | 29.75 |
| 11/06/2026 16:36 | 100 | 29.75 |
| 11/06/2026 16:36 | 100 | 29.76 |
| 11/06/2026 16:36 | 100 | 29.78 |
| 11/06/2026 16:36 | 100 | 29.76 |
| 11/06/2026 16:36 | 100 | 29.74 |
| 11/06/2026 16:36 | 100 | 29.74 |
| 11/06/2026 16:35 | 100 | 29.72 |
| 11/06/2026 16:35 | 100 | 29.73 |
| 11/06/2026 16:35 | 100 | 29.73 |
| 11/06/2026 16:35 | 100 | 29.73 |
| 11/06/2026 16:35 | 100 | 29.75 |
| 11/06/2026 16:35 | 100 | 29.75 |
| 11/06/2026 16:35 | 100 | 29.75 |
| 11/06/2026 16:34 | 100 | 29.73 |
| 11/06/2026 16:34 | 100 | 29.73 |
| 11/06/2026 16:34 | 100 | 29.70 |
| 11/06/2026 16:34 | 100 | 29.70 |
| 11/06/2026 16:34 | 100 | 29.70 |
| 11/06/2026 16:34 | 100 | 29.71 |
| 11/06/2026 16:34 | 100 | 29.75 |
| 11/06/2026 16:34 | 100 | 29.74 |
| 11/06/2026 16:34 | 100 | 29.73 |
| 11/06/2026 16:34 | 100 | 29.73 |
| 11/06/2026 16:34 | 100 | 29.71 |
| 11/06/2026 16:34 | 100 | 29.72 |
| 11/06/2026 16:34 | 100 | 29.74 |
| 11/06/2026 16:34 | 100 | 29.71 |
| 11/06/2026 16:34 | 100 | 29.71 |
| 11/06/2026 16:34 | 100 | 29.71 |
| 11/06/2026 16:33 | 100 | 29.69 |
| 11/06/2026 16:33 | 100 | 29.69 |
| 11/06/2026 16:33 | 100 | 29.69 |
| 11/06/2026 16:33 | 100 | 29.69 |
| 11/06/2026 16:33 | 100 | 29.69 |
| 11/06/2026 16:33 | 100 | 29.69 |
| 11/06/2026 16:33 | 100 | 29.69 |
| 11/06/2026 16:33 | 100 | 29.70 |
| 11/06/2026 16:33 | 100 | 29.71 |
| 11/06/2026 16:33 | 100 | 29.72 |
| 11/06/2026 16:33 | 100 | 29.75 |
| 11/06/2026 16:33 | 100 | 29.76 |
| 11/06/2026 16:33 | 100 | 29.76 |
| 11/06/2026 16:32 | 100 | 29.74 |
| 11/06/2026 16:32 | 100 | 29.72 |
| 11/06/2026 16:32 | 100 | 29.72 |
| 11/06/2026 16:32 | 100 | 29.69 |
| 11/06/2026 16:32 | 100 | 29.68 |
| 11/06/2026 16:32 | 100 | 29.68 |
| 11/06/2026 16:32 | 300 | 29.68 |
| 11/06/2026 16:32 | 100 | 29.68 |
| 11/06/2026 16:32 | 100 | 29.68 |
| 11/06/2026 16:32 | 100 | 29.68 |
| 11/06/2026 16:32 | 200 | 29.69 |
| 11/06/2026 16:32 | 100 | 29.68 |
| 11/06/2026 16:32 | 100 | 29.68 |
| 11/06/2026 16:32 | 200 | 29.69 |
| 11/06/2026 16:32 | 100 | 29.69 |
| 11/06/2026 16:32 | 100 | 29.71 |
| 11/06/2026 16:32 | 100 | 29.72 |
| 11/06/2026 16:32 | 100 | 29.74 |
| 11/06/2026 16:31 | 100 | 29.73 |
| 11/06/2026 16:31 | 100 | 29.78 |
| 11/06/2026 16:31 | 100 | 29.78 |
| 11/06/2026 16:31 | 100 | 29.78 |
| 11/06/2026 16:30 | 100 | 29.76 |
| 11/06/2026 16:30 | 100 | 29.76 |
| 11/06/2026 16:30 | 100 | 29.76 |
| 11/06/2026 16:30 | 100 | 29.76 |
| 11/06/2026 16:30 | 100 | 29.79 |
| 11/06/2026 16:30 | 100 | 29.80 |
| 11/06/2026 16:30 | 100 | 29.83 |
| 11/06/2026 16:30 | 100 | 29.85 |
| 11/06/2026 16:30 | 100 | 29.85 |
| 11/06/2026 16:30 | 100 | 29.85 |
| 11/06/2026 16:30 | 100 | 29.85 |
| 11/06/2026 16:30 | 100 | 29.85 |
| 11/06/2026 16:29 | 100 | 29.85 |
| 11/06/2026 16:29 | 100 | 29.84 |
| 11/06/2026 16:29 | 100 | 29.83 |
| 11/06/2026 16:29 | 100 | 29.84 |
| 11/06/2026 16:29 | 100 | 29.83 |
| 11/06/2026 16:29 | 100 | 29.82 |
| 11/06/2026 16:29 | 100 | 29.82 |
| 11/06/2026 16:29 | 200 | 29.80 |
| 11/06/2026 16:29 | 100 | 29.80 |
| 11/06/2026 16:29 | 100 | 29.78 |
| 11/06/2026 16:29 | 100 | 29.81 |
| 11/06/2026 16:28 | 100 | 29.85 |
| 11/06/2026 16:28 | 100 | 29.85 |
| 11/06/2026 16:28 | 100 | 29.83 |
| 11/06/2026 16:28 | 100 | 29.85 |
| 11/06/2026 16:28 | 100 | 29.85 |
| 11/06/2026 16:28 | 1 | 29.87 |
| 11/06/2026 16:28 | 100 | 29.86 |
| 11/06/2026 16:27 | 100 | 29.88 |
| 11/06/2026 16:27 | 100 | 29.90 |
| 11/06/2026 16:27 | 100 | 29.94 |
| 11/06/2026 16:27 | 100 | 29.96 |
| 11/06/2026 16:27 | 100 | 29.96 |
| 11/06/2026 16:27 | 100 | 29.945 |
| 11/06/2026 16:27 | 100 | 29.95 |
| 11/06/2026 16:27 | 100 | 29.95 |
| 11/06/2026 16:27 | 100 | 29.95 |
| 11/06/2026 16:27 | 100 | 29.96 |
| 11/06/2026 16:27 | 100 | 29.96 |
| 11/06/2026 16:27 | 100 | 29.97 |
| 11/06/2026 16:27 | 100 | 29.97 |
| 11/06/2026 16:27 | 100 | 29.98 |
| 11/06/2026 16:27 | 100 | 29.98 |
| 11/06/2026 16:27 | 300 | 29.99 |
| 11/06/2026 16:27 | 100 | 29.99 |
| 11/06/2026 16:27 | 100 | 29.98 |
| 11/06/2026 16:27 | 100 | 29.98 |
| 11/06/2026 16:27 | 100 | 29.98 |
| 11/06/2026 16:27 | 100 | 29.95 |
| 11/06/2026 16:26 | 100 | 29.94 |
| 11/06/2026 16:26 | 100 | 29.96 |
| 11/06/2026 16:26 | 100 | 29.94 |
| 11/06/2026 16:26 | 100 | 29.92 |
| 11/06/2026 16:26 | 100 | 29.94 |
| 11/06/2026 16:26 | 200 | 29.96 |
| 11/06/2026 16:26 | 100 | 29.96 |
| 11/06/2026 16:26 | 300 | 29.96 |
| 11/06/2026 16:26 | 100 | 29.96 |
| 11/06/2026 16:26 | 100 | 29.97 |
| 11/06/2026 16:26 | 100 | 29.99 |
| 11/06/2026 16:26 | 300 | 29.99 |
| 11/06/2026 16:25 | 100 | 30.01 |
| 11/06/2026 16:25 | 100 | 30.01 |
| 11/06/2026 16:25 | 100 | 30.01 |
| 11/06/2026 16:25 | 100 | 30.01 |
| 11/06/2026 16:25 | 100 | 30.02 |
| 11/06/2026 16:25 | 50 | 30.00 |
| 11/06/2026 16:25 | 100 | 30.00 |
| 11/06/2026 16:25 | 200 | 30.00 |
| 11/06/2026 16:25 | 100 | 30.00 |
| 11/06/2026 16:25 | 100 | 29.99 |
| 11/06/2026 16:25 | 100 | 29.98 |
| 11/06/2026 16:25 | 100 | 29.98 |
| 11/06/2026 16:25 | 100 | 29.97 |
| 11/06/2026 16:25 | 1000 | 29.96 |
| 11/06/2026 16:25 | 100 | 29.96 |
| 11/06/2026 16:25 | 300 | 29.95 |
| 11/06/2026 16:25 | 300 | 29.95 |
| 11/06/2026 16:25 | 100 | 29.95 |
| 11/06/2026 16:24 | 100 | 29.94 |
| 11/06/2026 16:24 | 100 | 29.94 |
| 11/06/2026 16:24 | 200 | 29.92 |
| 11/06/2026 16:24 | 200 | 29.93 |
| 11/06/2026 16:24 | 400 | 29.93 |
| 11/06/2026 16:24 | 100 | 29.90 |
| 11/06/2026 16:24 | 100 | 29.88 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.85 |
| 11/06/2026 16:23 | 200 | 29.86 |
| 11/06/2026 16:23 | 100 | 29.86 |
| 11/06/2026 16:23 | 100 | 29.86 |
| 11/06/2026 16:23 | 100 | 29.88 |
| 11/06/2026 16:23 | 100 | 29.86 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.88 |
| 11/06/2026 16:23 | 100 | 29.88 |
| 11/06/2026 16:23 | 100 | 29.88 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.88 |
| 11/06/2026 16:23 | 200 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.87 |
| 11/06/2026 16:23 | 100 | 29.89 |
| 11/06/2026 16:23 | 100 | 29.89 |
| 11/06/2026 16:22 | 100 | 29.86 |
| 11/06/2026 16:22 | 100 | 29.88 |
| 11/06/2026 16:22 | 100 | 29.90 |
| 11/06/2026 16:22 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.91 |
| 11/06/2026 16:21 | 100 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.905 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.91 |
| 11/06/2026 16:21 | 100 | 29.91 |
| 11/06/2026 16:21 | 100 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.88 |
| 11/06/2026 16:21 | 100 | 29.88 |
| 11/06/2026 16:21 | 200 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.91 |
| 11/06/2026 16:21 | 200 | 29.91 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.91 |
| 11/06/2026 16:21 | 100 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.89 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:21 | 100 | 29.90 |
| 11/06/2026 16:20 | 100 | 29.90 |
| 11/06/2026 16:20 | 100 | 29.90 |
| 11/06/2026 16:20 | 100 | 29.89 |
| 11/06/2026 16:20 | 100 | 29.89 |
| 11/06/2026 16:20 | 100 | 29.89 |
| 11/06/2026 16:20 | 100 | 29.90 |
| 11/06/2026 16:20 | 100 | 29.90 |
| 11/06/2026 16:20 | 100 | 29.90 |
| 11/06/2026 16:20 | 100 | 29.90 |
| 11/06/2026 16:20 | 100 | 29.89 |
| 11/06/2026 16:20 | 100 | 29.89 |
| 11/06/2026 16:20 | 100 | 29.89 |
| 11/06/2026 16:20 | 300 | 29.92 |
| 11/06/2026 16:20 | 100 | 29.925 |
| 11/06/2026 16:20 | 100 | 29.92 |
| 11/06/2026 16:19 | 100 | 29.93 |
| 11/06/2026 16:19 | 100 | 29.92 |
| 11/06/2026 16:19 | 100 | 29.93 |
| 11/06/2026 16:19 | 100 | 29.94 |
| 11/06/2026 16:19 | 100 | 29.95 |
| 11/06/2026 16:19 | 100 | 29.95 |
| 11/06/2026 16:19 | 100 | 29.95 |
| 11/06/2026 16:19 | 100 | 29.95 |
| 11/06/2026 16:19 | 100 | 29.93 |
| 11/06/2026 16:19 | 200 | 29.90 |
| 11/06/2026 16:19 | 100 | 29.87 |
| 11/06/2026 16:19 | 100 | 29.86 |
| 11/06/2026 16:19 | 100 | 29.84 |
| 11/06/2026 16:19 | 100 | 29.84 |
| 11/06/2026 16:19 | 100 | 29.82 |
| 11/06/2026 16:19 | 100 | 29.83 |
| 11/06/2026 16:19 | 100 | 29.83 |
| 11/06/2026 16:19 | 100 | 29.83 |
| 11/06/2026 16:19 | 100 | 29.83 |
| 11/06/2026 16:19 | 200 | 29.84 |
| 11/06/2026 16:19 | 100 | 29.84 |
| 11/06/2026 16:19 | 100 | 29.85 |
| 11/06/2026 16:18 | 100 | 29.88 |
| 11/06/2026 16:18 | 100 | 29.86 |
| 11/06/2026 16:18 | 100 | 29.89 |
| 11/06/2026 16:18 | 100 | 29.90 |
| 11/06/2026 16:18 | 100 | 29.91 |
| 11/06/2026 16:18 | 200 | 29.91 |
| 11/06/2026 16:18 | 100 | 29.91 |
| 11/06/2026 16:18 | 100 | 29.90 |
| 11/06/2026 16:18 | 100 | 29.88 |
| 11/06/2026 16:18 | 100 | 29.88 |
| 11/06/2026 16:17 | 100 | 29.91 |
| 11/06/2026 16:17 | 100 | 29.90 |
| 11/06/2026 16:17 | 200 | 29.87 |
| 11/06/2026 16:17 | 200 | 29.875 |
| 11/06/2026 16:17 | 100 | 29.87 |
| 11/06/2026 16:17 | 100 | 29.87 |
| 11/06/2026 16:17 | 100 | 29.87 |
| 11/06/2026 16:17 | 200 | 29.88 |
| 11/06/2026 16:16 | 300 | 29.91 |
| 11/06/2026 16:16 | 100 | 29.92 |
| 11/06/2026 16:16 | 100 | 29.93 |
| 11/06/2026 16:16 | 100 | 29.94 |
| 11/06/2026 16:16 | 100 | 29.94 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.96 |
| 11/06/2026 16:16 | 100 | 29.96 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:16 | 100 | 29.96 |
| 11/06/2026 16:16 | 100 | 29.97 |
| 11/06/2026 16:16 | 100 | 29.94 |
| 11/06/2026 16:16 | 100 | 29.93 |
| 11/06/2026 16:16 | 100 | 29.93 |
| 11/06/2026 16:16 | 100 | 29.94 |
| 11/06/2026 16:16 | 100 | 29.95 |
| 11/06/2026 16:15 | 100 | 29.96 |
| 11/06/2026 16:15 | 100 | 29.93 |
| 11/06/2026 16:15 | 100 | 29.93 |
| 11/06/2026 16:15 | 100 | 29.90 |