Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.22
+0.59
(
+3.78% )
|
16.22
|
3'900 |
16.23
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 87005 | 16.22 |
| 07/10/2026 21:59 | 159 | 16.22 |
| 07/10/2026 21:59 | 28 | 16.22 |
| 07/10/2026 21:59 | 80 | 16.22 |
| 07/10/2026 21:59 | 300 | 16.22 |
| 07/10/2026 21:59 | 400 | 16.22 |
| 07/10/2026 21:59 | 45 | 16.22 |
| 07/10/2026 21:59 | 52 | 16.21 |
| 07/10/2026 21:59 | 100 | 16.215 |
| 07/10/2026 21:59 | 183 | 16.21 |
| 07/10/2026 21:59 | 54 | 16.21 |
| 07/10/2026 21:59 | 86 | 16.21 |
| 07/10/2026 21:59 | 74 | 16.21 |
| 07/10/2026 21:59 | 67 | 16.21 |
| 07/10/2026 21:59 | 33 | 16.21 |
| 07/10/2026 21:59 | 100 | 16.21 |
| 07/10/2026 21:59 | 3 | 16.22 |
| 07/10/2026 21:59 | 68 | 16.22 |
| 07/10/2026 21:59 | 2 | 16.22 |
| 07/10/2026 21:59 | 100 | 16.215 |
| 07/10/2026 21:59 | 100 | 16.215 |
| 07/10/2026 21:59 | 100 | 16.21 |
| 07/10/2026 21:59 | 90 | 16.22 |
| 07/10/2026 21:59 | 40 | 16.22 |
| 07/10/2026 21:59 | 20 | 16.22 |
| 07/10/2026 21:59 | 7 | 16.22 |
| 07/10/2026 21:59 | 50 | 16.22 |
| 07/10/2026 21:59 | 50 | 16.22 |
| 07/10/2026 21:59 | 20 | 16.22 |
| 07/10/2026 21:59 | 4 | 16.23 |
| 07/10/2026 21:59 | 96 | 16.23 |
| 07/10/2026 21:59 | 4 | 16.23 |
| 07/10/2026 21:59 | 300 | 16.23 |
| 07/10/2026 21:59 | 598 | 16.23 |
| 07/10/2026 21:59 | 173 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 26 | 16.23 |
| 07/10/2026 21:59 | 1 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 300 | 16.23 |
| 07/10/2026 21:59 | 170 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 30 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 300 | 16.23 |
| 07/10/2026 21:59 | 74 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 300 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 26 | 16.23 |
| 07/10/2026 21:59 | 65 | 16.23 |
| 07/10/2026 21:59 | 26 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 66 | 16.23 |
| 07/10/2026 21:59 | 17 | 16.23 |
| 07/10/2026 21:59 | 70 | 16.23 |
| 07/10/2026 21:59 | 30 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 80 | 16.23 |
| 07/10/2026 21:59 | 300 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 147 | 16.23 |
| 07/10/2026 21:59 | 673 | 16.23 |
| 07/10/2026 21:59 | 122 | 16.23 |
| 07/10/2026 21:59 | 131 | 16.23 |
| 07/10/2026 21:59 | 77 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 300 | 16.23 |
| 07/10/2026 21:59 | 70 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 8 | 16.23 |
| 07/10/2026 21:59 | 57 | 16.23 |
| 07/10/2026 21:59 | 323 | 16.23 |
| 07/10/2026 21:59 | 77 | 16.23 |
| 07/10/2026 21:59 | 18 | 16.23 |
| 07/10/2026 21:59 | 1 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 70 | 16.235 |
| 07/10/2026 21:59 | 78 | 16.24 |
| 07/10/2026 21:59 | 100 | 16.235 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 4 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.23 |
| 07/10/2026 21:59 | 295 | 16.23 |
| 07/10/2026 21:59 | 3 | 16.23 |
| 07/10/2026 21:59 | 80 | 16.23 |
| 07/10/2026 21:59 | 100 | 16.225 |
| 07/10/2026 21:58 | 1 | 16.23 |
| 07/10/2026 21:58 | 600 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 400 | 16.23 |
| 07/10/2026 21:58 | 200 | 16.23 |
| 07/10/2026 21:58 | 35 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 70 | 16.23 |
| 07/10/2026 21:58 | 700 | 16.23 |
| 07/10/2026 21:58 | 9 | 16.23 |
| 07/10/2026 21:58 | 265 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 9 | 16.23 |
| 07/10/2026 21:58 | 7 | 16.23 |
| 07/10/2026 21:58 | 26 | 16.23 |
| 07/10/2026 21:58 | 2 | 16.23 |
| 07/10/2026 21:58 | 3 | 16.23 |
| 07/10/2026 21:58 | 107 | 16.23 |
| 07/10/2026 21:58 | 82 | 16.23 |
| 07/10/2026 21:58 | 18 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.23 |
| 07/10/2026 21:58 | 200 | 16.23 |
| 07/10/2026 21:58 | 100 | 16.225 |
| 07/10/2026 21:58 | 66 | 16.225 |
| 07/10/2026 21:58 | 3 | 16.22 |
| 07/10/2026 21:58 | 9 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 3 | 16.22 |
| 07/10/2026 21:58 | 36 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 17 | 16.22 |
| 07/10/2026 21:58 | 355 | 16.22 |
| 07/10/2026 21:58 | 74 | 16.22 |
| 07/10/2026 21:58 | 8 | 16.22 |
| 07/10/2026 21:58 | 53 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.22 |
| 07/10/2026 21:58 | 3 | 16.22 |
| 07/10/2026 21:58 | 25 | 16.22 |
| 07/10/2026 21:58 | 20 | 16.22 |
| 07/10/2026 21:58 | 46 | 16.22 |
| 07/10/2026 21:58 | 20 | 16.22 |
| 07/10/2026 21:58 | 10 | 16.22 |
| 07/10/2026 21:58 | 61 | 16.22 |
| 07/10/2026 21:58 | 100 | 16.215 |
| 07/10/2026 21:58 | 39 | 16.21 |
| 07/10/2026 21:58 | 70 | 16.21 |
| 07/10/2026 21:58 | 30 | 16.21 |
| 07/10/2026 21:58 | 20 | 16.21 |
| 07/10/2026 21:58 | 8 | 16.21 |
| 07/10/2026 21:58 | 100 | 16.21 |
| 07/10/2026 21:58 | 19 | 16.21 |
| 07/10/2026 21:58 | 20 | 16.21 |
| 07/10/2026 21:58 | 2 | 16.21 |
| 07/10/2026 21:58 | 200 | 16.21 |
| 07/10/2026 21:58 | 600 | 16.21 |
| 07/10/2026 21:58 | 16 | 16.21 |
| 07/10/2026 21:58 | 100 | 16.21 |
| 07/10/2026 21:58 | 100 | 16.21 |
| 07/10/2026 21:58 | 500 | 16.21 |
| 07/10/2026 21:58 | 90 | 16.21 |
| 07/10/2026 21:57 | 10 | 16.21 |
| 07/10/2026 21:57 | 15 | 16.215 |
| 07/10/2026 21:57 | 30 | 16.215 |
| 07/10/2026 21:57 | 55 | 16.215 |
| 07/10/2026 21:57 | 6 | 16.215 |
| 07/10/2026 21:57 | 60 | 16.22 |
| 07/10/2026 21:57 | 40 | 16.22 |
| 07/10/2026 21:57 | 100 | 16.22 |
| 07/10/2026 21:57 | 60 | 16.22 |
| 07/10/2026 21:57 | 16 | 16.22 |
| 07/10/2026 21:57 | 18 | 16.22 |
| 07/10/2026 21:57 | 6 | 16.22 |
| 07/10/2026 21:57 | 44 | 16.22 |
| 07/10/2026 21:57 | 56 | 16.22 |
| 07/10/2026 21:57 | 52 | 16.22 |
| 07/10/2026 21:57 | 48 | 16.22 |
| 07/10/2026 21:57 | 32 | 16.22 |
| 07/10/2026 21:57 | 68 | 16.22 |
| 07/10/2026 21:57 | 100 | 16.22 |
| 07/10/2026 21:57 | 99 | 16.22 |
| 07/10/2026 21:57 | 100 | 16.22 |
| 07/10/2026 21:57 | 33 | 16.22 |
| 07/10/2026 21:57 | 34 | 16.22 |
| 07/10/2026 21:57 | 3 | 16.22 |
| 07/10/2026 21:57 | 29 | 16.22 |
| 07/10/2026 21:57 | 60 | 16.22 |
| 07/10/2026 21:57 | 40 | 16.22 |
| 07/10/2026 21:57 | 100 | 16.22 |
| 07/10/2026 21:57 | 60 | 16.22 |
| 07/10/2026 21:57 | 40 | 16.22 |
| 07/10/2026 21:57 | 150 | 16.22 |
| 07/10/2026 21:57 | 10 | 16.22 |
| 07/10/2026 21:57 | 100 | 16.22 |
| 07/10/2026 21:57 | 20 | 16.22 |
| 07/10/2026 21:57 | 3 | 16.22 |
| 07/10/2026 21:57 | 30 | 16.22 |
| 07/10/2026 21:57 | 4 | 16.22 |
| 07/10/2026 21:57 | 16 | 16.225 |
| 07/10/2026 21:57 | 23 | 16.225 |
| 07/10/2026 21:57 | 40 | 16.225 |
| 07/10/2026 21:57 | 1 | 16.225 |
| 07/10/2026 21:57 | 20 | 16.225 |
| 07/10/2026 21:57 | 100 | 16.23 |
| 07/10/2026 21:57 | 100 | 16.23 |
| 07/10/2026 21:57 | 100 | 16.23 |
| 07/10/2026 21:57 | 100 | 16.23 |
| 07/10/2026 21:57 | 93 | 16.235 |
| 07/10/2026 21:57 | 100 | 16.235 |
| 07/10/2026 21:57 | 100 | 16.24 |
| 07/10/2026 21:57 | 200 | 16.24 |
| 07/10/2026 21:56 | 200 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 12 | 16.24 |
| 07/10/2026 21:56 | 39 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 1461 | 16.24 |
| 07/10/2026 21:56 | 70 | 16.24 |
| 07/10/2026 21:56 | 70 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 200 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.245 |
| 07/10/2026 21:56 | 51 | 16.245 |
| 07/10/2026 21:56 | 100 | 16.245 |
| 07/10/2026 21:56 | 49 | 16.245 |
| 07/10/2026 21:56 | 205 | 16.24 |
| 07/10/2026 21:56 | 70 | 16.24 |
| 07/10/2026 21:56 | 30 | 16.24 |
| 07/10/2026 21:56 | 59 | 16.24 |
| 07/10/2026 21:56 | 5 | 16.24 |
| 07/10/2026 21:56 | 50 | 16.24 |
| 07/10/2026 21:56 | 23 | 16.24 |
| 07/10/2026 21:56 | 41 | 16.24 |
| 07/10/2026 21:56 | 34 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 70 | 16.24 |
| 07/10/2026 21:56 | 151 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 281 | 16.24 |
| 07/10/2026 21:56 | 70 | 16.24 |
| 07/10/2026 21:56 | 5 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 6 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 34 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 21 | 16.24 |
| 07/10/2026 21:56 | 6 | 16.235 |
| 07/10/2026 21:56 | 100 | 16.235 |
| 07/10/2026 21:56 | 44 | 16.235 |
| 07/10/2026 21:56 | 56 | 16.235 |
| 07/10/2026 21:56 | 79 | 16.24 |
| 07/10/2026 21:56 | 21 | 16.24 |
| 07/10/2026 21:56 | 18 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:56 | 282 | 16.24 |
| 07/10/2026 21:56 | 18 | 16.24 |
| 07/10/2026 21:56 | 474 | 16.24 |
| 07/10/2026 21:56 | 26 | 16.24 |
| 07/10/2026 21:56 | 70 | 16.24 |
| 07/10/2026 21:56 | 200 | 16.24 |
| 07/10/2026 21:56 | 100 | 16.24 |
| 07/10/2026 21:55 | 100 | 16.245 |
| 07/10/2026 21:55 | 100 | 16.245 |
| 07/10/2026 21:55 | 62 | 16.245 |
| 07/10/2026 21:55 | 19 | 16.25 |
| 07/10/2026 21:55 | 13 | 16.25 |
| 07/10/2026 21:55 | 100 | 16.25 |
| 07/10/2026 21:55 | 100 | 16.25 |
| 07/10/2026 21:55 | 6 | 16.255 |
| 07/10/2026 21:55 | 100 | 16.26 |
| 07/10/2026 21:55 | 266 | 16.26 |
| 07/10/2026 21:55 | 100 | 16.26 |
| 07/10/2026 21:55 | 75 | 16.26 |
| 07/10/2026 21:55 | 100 | 16.26 |
| 07/10/2026 21:55 | 59 | 16.26 |
| 07/10/2026 21:55 | 41 | 16.26 |
| 07/10/2026 21:55 | 200 | 16.27 |
| 07/10/2026 21:55 | 100 | 16.27 |
| 07/10/2026 21:55 | 10 | 16.275 |
| 07/10/2026 21:55 | 4 | 16.27 |
| 07/10/2026 21:55 | 100 | 16.27 |
| 07/10/2026 21:55 | 100 | 16.27 |
| 07/10/2026 21:55 | 12 | 16.27 |
| 07/10/2026 21:55 | 2 | 16.27 |
| 07/10/2026 21:55 | 100 | 16.265 |
| 07/10/2026 21:55 | 100 | 16.265 |
| 07/10/2026 21:55 | 12 | 16.265 |
| 07/10/2026 21:55 | 100 | 16.265 |
| 07/10/2026 21:55 | 100 | 16.27 |
| 07/10/2026 21:55 | 198 | 16.27 |
| 07/10/2026 21:55 | 2 | 16.27 |
| 07/10/2026 21:54 | 70 | 16.27 |
| 07/10/2026 21:54 | 300 | 16.27 |
| 07/10/2026 21:54 | 31 | 16.27 |
| 07/10/2026 21:54 | 200 | 16.27 |
| 07/10/2026 21:54 | 100 | 16.27 |
| 07/10/2026 21:54 | 100 | 16.27 |
| 07/10/2026 21:54 | 700 | 16.27 |
| 07/10/2026 21:54 | 63 | 16.265 |
| 07/10/2026 21:54 | 100 | 16.27 |
| 07/10/2026 21:54 | 6 | 16.28 |
| 07/10/2026 21:54 | 100 | 16.28 |
| 07/10/2026 21:54 | 70 | 16.28 |
| 07/10/2026 21:54 | 200 | 16.285 |
| 07/10/2026 21:54 | 100 | 16.285 |
| 07/10/2026 21:54 | 49 | 16.285 |
| 07/10/2026 21:53 | 100 | 16.285 |
| 07/10/2026 21:53 | 100 | 16.285 |
| 07/10/2026 21:53 | 100 | 16.285 |
| 07/10/2026 21:52 | 70 | 16.285 |
| 07/10/2026 21:52 | 23 | 16.285 |
| 07/10/2026 21:52 | 100 | 16.285 |
| 07/10/2026 21:52 | 6 | 16.285 |
| 07/10/2026 21:52 | 400 | 16.29 |
| 07/10/2026 21:52 | 75 | 16.29 |
| 07/10/2026 21:51 | 20 | 16.295 |
| 07/10/2026 21:51 | 8 | 16.29 |
| 07/10/2026 21:51 | 14 | 16.29 |
| 07/10/2026 21:51 | 3 | 16.29 |
| 07/10/2026 21:51 | 400 | 16.30 |
| 07/10/2026 21:51 | 1 | 16.30 |
| 07/10/2026 21:51 | 100 | 16.305 |
| 07/10/2026 21:51 | 100 | 16.305 |
| 07/10/2026 21:50 | 20 | 16.30 |
| 07/10/2026 21:50 | 100 | 16.30 |
| 07/10/2026 21:50 | 43 | 16.31 |
| 07/10/2026 21:50 | 73 | 16.31 |
| 07/10/2026 21:50 | 27 | 16.31 |
| 07/10/2026 21:50 | 100 | 16.31 |
| 07/10/2026 21:50 | 100 | 16.31 |
| 07/10/2026 21:50 | 180 | 16.31 |
| 07/10/2026 21:50 | 20 | 16.31 |
| 07/10/2026 21:50 | 100 | 16.32 |
| 07/10/2026 21:50 | 100 | 16.33 |
| 07/10/2026 21:50 | 76 | 16.33 |
| 07/10/2026 21:50 | 100 | 16.33 |
| 07/10/2026 21:50 | 200 | 16.33 |
| 07/10/2026 21:50 | 100 | 16.34 |
| 07/10/2026 21:50 | 100 | 16.34 |
| 07/10/2026 21:50 | 278 | 16.34 |
| 07/10/2026 21:50 | 25 | 16.34 |
| 07/10/2026 21:50 | 100 | 16.34 |
| 07/10/2026 21:50 | 22 | 16.34 |
| 07/10/2026 21:50 | 100 | 16.34 |
| 07/10/2026 21:49 | 19 | 16.35 |
| 07/10/2026 21:49 | 81 | 16.345 |
| 07/10/2026 21:49 | 42 | 16.35 |
| 07/10/2026 21:49 | 58 | 16.35 |
| 07/10/2026 21:49 | 100 | 16.355 |
| 07/10/2026 21:49 | 7 | 16.36 |
| 07/10/2026 21:49 | 100 | 16.36 |
| 07/10/2026 21:49 | 77 | 16.35 |
| 07/10/2026 21:49 | 23 | 16.35 |
| 07/10/2026 21:49 | 77 | 16.35 |
| 07/10/2026 21:49 | 94 | 16.35 |
| 07/10/2026 21:49 | 106 | 16.35 |
| 07/10/2026 21:49 | 100 | 16.35 |
| 07/10/2026 21:49 | 100 | 16.35 |
| 07/10/2026 21:49 | 100 | 16.345 |
| 07/10/2026 21:48 | 100 | 16.34 |
| 07/10/2026 21:48 | 100 | 16.34 |
| 07/10/2026 21:48 | 100 | 16.34 |
| 07/10/2026 21:48 | 200 | 16.34 |
| 07/10/2026 21:48 | 200 | 16.34 |
| 07/10/2026 21:48 | 100 | 16.345 |
| 07/10/2026 21:48 | 18 | 16.345 |
| 07/10/2026 21:48 | 56 | 16.34 |
| 07/10/2026 21:48 | 8 | 16.34 |
| 07/10/2026 21:48 | 30 | 16.34 |
| 07/10/2026 21:48 | 52 | 16.34 |
| 07/10/2026 21:48 | 200 | 16.34 |
| 07/10/2026 21:48 | 100 | 16.34 |
| 07/10/2026 21:48 | 100 | 16.33 |
| 07/10/2026 21:48 | 100 | 16.33 |
| 07/10/2026 21:48 | 136 | 16.33 |
| 07/10/2026 21:48 | 100 | 16.33 |
| 07/10/2026 21:48 | 6 | 16.33 |
| 07/10/2026 21:48 | 8 | 16.33 |
| 07/10/2026 21:48 | 58 | 16.33 |
| 07/10/2026 21:48 | 42 | 16.33 |
| 07/10/2026 21:47 | 100 | 16.33 |
| 07/10/2026 21:47 | 100 | 16.33 |
| 07/10/2026 21:47 | 94 | 16.33 |
| 07/10/2026 21:47 | 100 | 16.33 |
| 07/10/2026 21:47 | 200 | 16.33 |
| 07/10/2026 21:47 | 100 | 16.34 |
| 07/10/2026 21:47 | 25 | 16.34 |
| 07/10/2026 21:47 | 100 | 16.34 |
| 07/10/2026 21:47 | 18 | 16.34 |
| 07/10/2026 21:46 | 200 | 16.335 |
| 07/10/2026 21:46 | 1 | 16.33 |
| 07/10/2026 21:46 | 6 | 16.33 |
| 07/10/2026 21:46 | 100 | 16.33 |
| 07/10/2026 21:46 | 60 | 16.33 |
| 07/10/2026 21:46 | 40 | 16.33 |
| 07/10/2026 21:45 | 2 | 16.32 |
| 07/10/2026 21:45 | 98 | 16.32 |
| 07/10/2026 21:44 | 70 | 16.33 |
| 07/10/2026 21:44 | 100 | 16.33 |
| 07/10/2026 21:44 | 50 | 16.32 |
| 07/10/2026 21:43 | 10 | 16.325 |
| 07/10/2026 21:43 | 100 | 16.33 |
| 07/10/2026 21:42 | 5 | 16.33 |
| 07/10/2026 21:42 | 100 | 16.33 |
| 07/10/2026 21:42 | 100 | 16.33 |
| 07/10/2026 21:42 | 100 | 16.34 |
| 07/10/2026 21:42 | 100 | 16.34 |
| 07/10/2026 21:42 | 100 | 16.345 |
| 07/10/2026 21:42 | 100 | 16.35 |
| 07/10/2026 21:42 | 1 | 16.34 |
| 07/10/2026 21:42 | 6 | 16.34 |
| 07/10/2026 21:42 | 100 | 16.34 |
| 07/10/2026 21:42 | 6 | 16.33 |
| 07/10/2026 21:41 | 100 | 16.33 |
| 07/10/2026 21:41 | 100 | 16.33 |
| 07/10/2026 21:41 | 77 | 16.33 |
| 07/10/2026 21:41 | 23 | 16.33 |
| 07/10/2026 21:41 | 17 | 16.33 |
| 07/10/2026 21:41 | 83 | 16.325 |
| 07/10/2026 21:41 | 100 | 16.325 |
| 07/10/2026 21:41 | 17 | 16.325 |
| 07/10/2026 21:41 | 60 | 16.33 |
| 07/10/2026 21:41 | 40 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.315 |
| 07/10/2026 21:40 | 98 | 16.31 |
| 07/10/2026 21:40 | 2 | 16.31 |
| 07/10/2026 21:40 | 3 | 16.31 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 40 | 16.30 |
| 07/10/2026 21:40 | 271 | 16.30 |
| 07/10/2026 21:40 | 100 | 16.30 |
| 07/10/2026 21:40 | 6 | 16.29 |
| 07/10/2026 21:40 | 100 | 16.29 |
| 07/10/2026 21:40 | 200 | 16.29 |
| 07/10/2026 21:40 | 100 | 16.29 |
| 07/10/2026 21:39 | 55 | 16.28 |
| 07/10/2026 21:39 | 100 | 16.28 |
| 07/10/2026 21:39 | 100 | 16.28 |
| 07/10/2026 21:38 | 52 | 16.275 |
| 07/10/2026 21:38 | 100 | 16.27 |
| 07/10/2026 21:38 | 200 | 16.27 |
| 07/10/2026 21:37 | 400 | 16.27 |
| 07/10/2026 21:37 | 100 | 16.27 |
| 07/10/2026 21:37 | 18 | 16.275 |
| 07/10/2026 21:36 | 52 | 16.275 |
| 07/10/2026 21:36 | 100 | 16.27 |
| 07/10/2026 21:36 | 7 | 16.27 |
| 07/10/2026 21:36 | 20 | 16.27 |
| 07/10/2026 21:36 | 100 | 16.26 |
| 07/10/2026 21:36 | 20 | 16.26 |
| 07/10/2026 21:36 | 6 | 16.26 |
| 07/10/2026 21:36 | 20 | 16.26 |
| 07/10/2026 21:36 | 7 | 16.26 |
| 07/10/2026 21:36 | 100 | 16.26 |
| 07/10/2026 21:36 | 100 | 16.26 |
| 07/10/2026 21:36 | 100 | 16.26 |
| 07/10/2026 21:36 | 200 | 16.26 |
| 07/10/2026 21:36 | 75 | 16.26 |
| 07/10/2026 21:36 | 20 | 16.26 |
| 07/10/2026 21:36 | 40 | 16.26 |
| 07/10/2026 21:36 | 200 | 16.26 |
| 07/10/2026 21:36 | 52 | 16.26 |
| 07/10/2026 21:36 | 84 | 16.265 |
| 07/10/2026 21:35 | 100 | 16.27 |
| 07/10/2026 21:34 | 2 | 16.275 |
| 07/10/2026 21:34 | 29 | 16.275 |
| 07/10/2026 21:34 | 100 | 16.28 |
| 07/10/2026 21:34 | 100 | 16.28 |
| 07/10/2026 21:34 | 100 | 16.28 |
| 07/10/2026 21:34 | 100 | 16.28 |
| 07/10/2026 21:34 | 6 | 16.28 |
| 07/10/2026 21:34 | 100 | 16.285 |
| 07/10/2026 21:33 | 200 | 16.29 |
| 07/10/2026 21:33 | 100 | 16.29 |
| 07/10/2026 21:33 | 200 | 16.29 |
| 07/10/2026 21:33 | 3 | 16.29 |
| 07/10/2026 21:33 | 100 | 16.295 |
| 07/10/2026 21:32 | 100 | 16.30 |
| 07/10/2026 21:32 | 100 | 16.30 |
| 07/10/2026 21:32 | 100 | 16.30 |
| 07/10/2026 21:32 | 10 | 16.30 |
| 07/10/2026 21:32 | 90 | 16.30 |
| 07/10/2026 21:32 | 72 | 16.30 |
| 07/10/2026 21:32 | 28 | 16.30 |
| 07/10/2026 21:32 | 100 | 16.30 |
| 07/10/2026 21:32 | 100 | 16.30 |
| 07/10/2026 21:32 | 77 | 16.305 |
| 07/10/2026 21:32 | 23 | 16.305 |
| 07/10/2026 21:32 | 36 | 16.30 |
| 07/10/2026 21:32 | 200 | 16.30 |
| 07/10/2026 21:32 | 40 | 16.30 |
| 07/10/2026 21:32 | 14 | 16.30 |
| 07/10/2026 21:32 | 1 | 16.30 |
| 07/10/2026 21:32 | 1 | 16.30 |
| 07/10/2026 21:32 | 100 | 16.285 |
| 07/10/2026 21:31 | 100 | 16.29 |
| 07/10/2026 21:31 | 100 | 16.29 |
| 07/10/2026 21:31 | 100 | 16.29 |
| 07/10/2026 21:31 | 6 | 16.29 |
| 07/10/2026 21:31 | 600 | 16.29 |
| 07/10/2026 21:31 | 100 | 16.29 |
| 07/10/2026 21:31 | 100 | 16.29 |
| 07/10/2026 21:31 | 100 | 16.28 |
| 07/10/2026 21:31 | 100 | 16.28 |
| 07/10/2026 21:31 | 1 | 16.29 |
| 07/10/2026 21:31 | 100 | 16.29 |
| 07/10/2026 21:31 | 100 | 16.29 |
| 07/10/2026 21:29 | 18 | 16.30 |
| 07/10/2026 21:29 | 98 | 16.30 |
| 07/10/2026 21:29 | 2 | 16.30 |
| 07/10/2026 21:29 | 100 | 16.30 |
| 07/10/2026 21:29 | 15 | 16.30 |
| 07/10/2026 21:29 | 85 | 16.30 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:29 | 10 | 16.29 |
| 07/10/2026 21:29 | 2 | 16.29 |
| 07/10/2026 21:28 | 100 | 16.29 |
| 07/10/2026 21:28 | 400 | 16.29 |
| 07/10/2026 21:28 | 84 | 16.29 |
| 07/10/2026 21:27 | 9 | 16.30 |
| 07/10/2026 21:27 | 6 | 16.30 |
| 07/10/2026 21:27 | 100 | 16.29 |
| 07/10/2026 21:27 | 100 | 16.29 |
| 07/10/2026 21:27 | 100 | 16.29 |
| 07/10/2026 21:27 | 200 | 16.29 |
| 07/10/2026 21:26 | 1 | 16.285 |
| 07/10/2026 21:26 | 4 | 16.285 |
| 07/10/2026 21:26 | 17 | 16.285 |
| 07/10/2026 21:26 | 8 | 16.285 |
| 07/10/2026 21:25 | 29 | 16.285 |
| 07/10/2026 21:25 | 100 | 16.29 |
| 07/10/2026 21:25 | 26 | 16.29 |
| 07/10/2026 21:25 | 87 | 16.29 |
| 07/10/2026 21:25 | 13 | 16.29 |
| 07/10/2026 21:25 | 74 | 16.29 |
| 07/10/2026 21:25 | 26 | 16.29 |
| 07/10/2026 21:24 | 4 | 16.295 |
| 07/10/2026 21:24 | 100 | 16.30 |
| 07/10/2026 21:24 | 200 | 16.30 |
| 07/10/2026 21:24 | 100 | 16.30 |
| 07/10/2026 21:24 | 200 | 16.30 |
| 07/10/2026 21:24 | 70 | 16.30 |
| 07/10/2026 21:24 | 70 | 16.30 |
| 07/10/2026 21:24 | 8 | 16.305 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 75 | 16.31 |
| 07/10/2026 21:23 | 20 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 25 | 16.31 |
| 07/10/2026 21:23 | 75 | 16.31 |
| 07/10/2026 21:23 | 7 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:23 | 18 | 16.31 |
| 07/10/2026 21:23 | 100 | 16.31 |
| 07/10/2026 21:21 | 100 | 16.30 |
| 07/10/2026 21:21 | 1 | 16.31 |
| 07/10/2026 21:21 | 25 | 16.31 |
| 07/10/2026 21:21 | 300 | 16.31 |
| 07/10/2026 21:21 | 370 | 16.31 |
| 07/10/2026 21:21 | 8 | 16.31 |
| 07/10/2026 21:21 | 92 | 16.31 |
| 07/10/2026 21:21 | 100 | 16.31 |
| 07/10/2026 21:20 | 8 | 16.315 |
| 07/10/2026 21:19 | 40 | 16.32 |
| 07/10/2026 21:19 | 60 | 16.32 |
| 07/10/2026 21:19 | 140 | 16.32 |
| 07/10/2026 21:19 | 100 | 16.32 |
| 07/10/2026 21:19 | 60 | 16.32 |
| 07/10/2026 21:19 | 40 | 16.32 |
| 07/10/2026 21:19 | 60 | 16.32 |
| 07/10/2026 21:17 | 4 | 16.325 |
| 07/10/2026 21:17 | 100 | 16.32 |
| 07/10/2026 21:17 | 100 | 16.32 |
| 07/10/2026 21:17 | 200 | 16.33 |
| 07/10/2026 21:17 | 100 | 16.33 |
| 07/10/2026 21:17 | 400 | 16.33 |
| 07/10/2026 21:17 | 70 | 16.33 |
| 07/10/2026 21:17 | 100 | 16.33 |
| 07/10/2026 21:16 | 100 | 16.34 |
| 07/10/2026 21:16 | 91 | 16.34 |
| 07/10/2026 21:16 | 9 | 16.34 |
| 07/10/2026 21:16 | 10 | 16.34 |
| 07/10/2026 21:16 | 4 | 16.34 |
| 07/10/2026 21:16 | 20 | 16.34 |
| 07/10/2026 21:16 | 100 | 16.34 |
| 07/10/2026 21:16 | 36 | 16.34 |
| 07/10/2026 21:16 | 200 | 16.34 |
| 07/10/2026 21:16 | 23 | 16.34 |
| 07/10/2026 21:16 | 100 | 16.34 |
| 07/10/2026 21:16 | 20 | 16.33 |
| 07/10/2026 21:16 | 7 | 16.33 |
| 07/10/2026 21:16 | 100 | 16.33 |
| 07/10/2026 21:16 | 500 | 16.33 |
| 07/10/2026 21:16 | 58 | 16.325 |
| 07/10/2026 21:15 | 100 | 16.33 |
| 07/10/2026 21:15 | 400 | 16.33 |
| 07/10/2026 21:15 | 300 | 16.33 |
| 07/10/2026 21:15 | 100 | 16.33 |
| 07/10/2026 21:14 | 1 | 16.335 |
| 07/10/2026 21:12 | 66 | 16.33 |
| 07/10/2026 21:12 | 34 | 16.33 |
| 07/10/2026 21:12 | 3 | 16.325 |
| 07/10/2026 21:12 | 100 | 16.33 |
| 07/10/2026 21:11 | 8 | 16.335 |
| 07/10/2026 21:11 | 20 | 16.33 |
| 07/10/2026 21:11 | 10 | 16.33 |
| 07/10/2026 21:11 | 7 | 16.33 |
| 07/10/2026 21:11 | 100 | 16.33 |
| 07/10/2026 21:11 | 8 | 16.325 |
| 07/10/2026 21:11 | 6 | 16.33 |
| 07/10/2026 21:10 | 100 | 16.32 |
| 07/10/2026 21:09 | 100 | 16.31 |
| 07/10/2026 21:09 | 20 | 16.31 |
| 07/10/2026 21:09 | 7 | 16.31 |
| 07/10/2026 21:09 | 20 | 16.30 |
| 07/10/2026 21:09 | 13 | 16.30 |
| 07/10/2026 21:09 | 34 | 16.30 |
| 07/10/2026 21:09 | 66 | 16.30 |
| 07/10/2026 21:09 | 34 | 16.30 |
| 07/10/2026 21:09 | 66 | 16.30 |
| 07/10/2026 21:09 | 100 | 16.30 |
| 07/10/2026 21:07 | 70 | 16.30 |
| 07/10/2026 21:07 | 800 | 16.30 |
| 07/10/2026 21:07 | 100 | 16.30 |
| 07/10/2026 21:07 | 100 | 16.305 |
| 07/10/2026 21:07 | 100 | 16.305 |
| 07/10/2026 21:06 | 47 | 16.29 |
| 07/10/2026 21:06 | 53 | 16.28 |
| 07/10/2026 21:06 | 2 | 16.28 |
| 07/10/2026 21:06 | 50 | 16.28 |
| 07/10/2026 21:06 | 100 | 16.27 |
| 07/10/2026 21:06 | 41 | 16.27 |
| 07/10/2026 21:06 | 36 | 16.27 |
| 07/10/2026 21:06 | 3 | 16.27 |
| 07/10/2026 21:06 | 3 | 16.27 |
| 07/10/2026 21:06 | 50 | 16.27 |
| 07/10/2026 21:06 | 100 | 16.27 |
| 07/10/2026 21:06 | 20 | 16.26 |
| 07/10/2026 21:06 | 7 | 16.26 |
| 07/10/2026 21:06 | 12 | 16.26 |
| 07/10/2026 21:05 | 53 | 16.24 |
| 07/10/2026 21:05 | 20 | 16.24 |
| 07/10/2026 21:05 | 100 | 16.24 |
| 07/10/2026 21:03 | 100 | 16.23 |
| 07/10/2026 21:03 | 500 | 16.23 |
| 07/10/2026 21:03 | 11 | 16.23 |
| 07/10/2026 21:03 | 40 | 16.23 |
| 07/10/2026 21:03 | 100 | 16.24 |
| 07/10/2026 21:03 | 1 | 16.24 |
| 07/10/2026 21:03 | 26 | 16.24 |
| 07/10/2026 21:03 | 82 | 16.24 |
| 07/10/2026 21:03 | 69 | 16.24 |
| 07/10/2026 21:03 | 100 | 16.25 |
| 07/10/2026 21:02 | 100 | 16.25 |
| 07/10/2026 21:01 | 100 | 16.25 |
| 07/10/2026 21:01 | 54 | 16.25 |
| 07/10/2026 21:01 | 40 | 16.25 |
| 07/10/2026 21:00 | 6 | 16.25 |
| 07/10/2026 20:59 | 1 | 16.26 |
| 07/10/2026 20:59 | 75 | 16.26 |
| 07/10/2026 20:59 | 9 | 16.26 |
| 07/10/2026 20:59 | 16 | 16.26 |
| 07/10/2026 20:58 | 100 | 16.25 |
| 07/10/2026 20:58 | 26 | 16.25 |
| 07/10/2026 20:58 | 74 | 16.25 |
| 07/10/2026 20:58 | 3 | 16.24 |
| 07/10/2026 20:58 | 100 | 16.24 |
| 07/10/2026 20:58 | 100 | 16.24 |
| 07/10/2026 20:57 | 100 | 16.24 |
| 07/10/2026 20:56 | 100 | 16.24 |
| 07/10/2026 20:55 | 100 | 16.23 |
| 07/10/2026 20:55 | 100 | 16.23 |
| 07/10/2026 20:53 | 100 | 16.22 |
| 07/10/2026 20:53 | 30 | 16.22 |
| 07/10/2026 20:53 | 100 | 16.21 |
| 07/10/2026 20:51 | 100 | 16.21 |
| 07/10/2026 20:51 | 100 | 16.21 |
| 07/10/2026 20:51 | 100 | 16.21 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 57 | 16.22 |
| 07/10/2026 20:51 | 92 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 264 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.225 |
| 07/10/2026 20:51 | 100 | 16.23 |
| 07/10/2026 20:51 | 100 | 16.23 |
| 07/10/2026 20:51 | 200 | 16.22 |
| 07/10/2026 20:51 | 30 | 16.22 |
| 07/10/2026 20:51 | 17 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 7 | 16.22 |
| 07/10/2026 20:51 | 36 | 16.22 |
| 07/10/2026 20:51 | 61 | 16.22 |
| 07/10/2026 20:51 | 67 | 16.22 |
| 07/10/2026 20:51 | 63 | 16.22 |
| 07/10/2026 20:51 | 100 | 16.22 |
| 07/10/2026 20:51 | 20 | 16.21 |
| 07/10/2026 20:51 | 100 | 16.21 |
| 07/10/2026 20:51 | 100 | 16.205 |
| 07/10/2026 20:50 | 100 | 16.205 |
| 07/10/2026 20:48 | 100 | 16.21 |
| 07/10/2026 20:47 | 100 | 16.21 |
| 07/10/2026 20:47 | 11 | 16.21 |
| 07/10/2026 20:46 | 5 | 16.21 |
| 07/10/2026 20:46 | 100 | 16.215 |
| 07/10/2026 20:44 | 1 | 16.21 |
| 07/10/2026 20:42 | 100 | 16.22 |
| 07/10/2026 20:42 | 5 | 16.22 |
| 07/10/2026 20:42 | 100 | 16.22 |
| 07/10/2026 20:42 | 100 | 16.22 |
| 07/10/2026 20:42 | 99 | 16.22 |
| 07/10/2026 20:42 | 1 | 16.22 |
| 07/10/2026 20:41 | 62 | 16.23 |
| 07/10/2026 20:40 | 100 | 16.22 |
| 07/10/2026 20:40 | 1 | 16.22 |
| 07/10/2026 20:40 | 100 | 16.22 |
| 07/10/2026 20:40 | 4 | 16.22 |
| 07/10/2026 20:40 | 96 | 16.22 |
| 07/10/2026 20:40 | 1 | 16.22 |
| 07/10/2026 20:40 | 3 | 16.22 |
| 07/10/2026 20:39 | 94 | 16.22 |
| 07/10/2026 20:39 | 6 | 16.215 |
| 07/10/2026 20:38 | 100 | 16.22 |
| 07/10/2026 20:38 | 13 | 16.22 |
| 07/10/2026 20:38 | 26 | 16.22 |
| 07/10/2026 20:38 | 97 | 16.22 |
| 07/10/2026 20:38 | 3 | 16.22 |
| 07/10/2026 20:38 | 97 | 16.23 |
| 07/10/2026 20:38 | 3 | 16.23 |
| 07/10/2026 20:35 | 1 | 16.235 |
| 07/10/2026 20:34 | 25 | 16.23 |
| 07/10/2026 20:33 | 10 | 16.235 |
| 07/10/2026 20:33 | 12 | 16.235 |
| 07/10/2026 20:32 | 100 | 16.24 |
| 07/10/2026 20:32 | 100 | 16.245 |
| 07/10/2026 20:32 | 100 | 16.24 |
| 07/10/2026 20:31 | 45 | 16.245 |
| 07/10/2026 20:31 | 248 | 16.25 |
| 07/10/2026 20:31 | 100 | 16.25 |
| 07/10/2026 20:29 | 100 | 16.25 |
| 07/10/2026 20:29 | 100 | 16.26 |
| 07/10/2026 20:29 | 100 | 16.26 |
| 07/10/2026 20:29 | 100 | 16.27 |
| 07/10/2026 20:29 | 26 | 16.27 |
| 07/10/2026 20:29 | 100 | 16.28 |
| 07/10/2026 20:29 | 1 | 16.28 |
| 07/10/2026 20:29 | 100 | 16.28 |
| 07/10/2026 20:29 | 100 | 16.28 |
| 07/10/2026 20:28 | 20 | 16.28 |
| 07/10/2026 20:28 | 100 | 16.28 |
| 07/10/2026 20:27 | 30 | 16.275 |
| 07/10/2026 20:27 | 1 | 16.28 |
| 07/10/2026 20:27 | 1 | 16.28 |
| 07/10/2026 20:27 | 100 | 16.28 |
| 07/10/2026 20:25 | 100 | 16.29 |
| 07/10/2026 20:25 | 2 | 16.29 |
| 07/10/2026 20:25 | 100 | 16.29 |
| 07/10/2026 20:24 | 100 | 16.295 |
| 07/10/2026 20:24 | 66 | 16.29 |
| 07/10/2026 20:24 | 100 | 16.29 |
| 07/10/2026 20:24 | 34 | 16.29 |
| 07/10/2026 20:24 | 66 | 16.29 |
| 07/10/2026 20:23 | 10 | 16.285 |
| 07/10/2026 20:23 | 100 | 16.28 |
| 07/10/2026 20:21 | 42 | 16.28 |
| 07/10/2026 20:21 | 58 | 16.28 |
| 07/10/2026 20:21 | 100 | 16.28 |
| 07/10/2026 20:21 | 100 | 16.28 |
| 07/10/2026 20:21 | 100 | 16.285 |
| 07/10/2026 20:21 | 34 | 16.29 |
| 07/10/2026 20:21 | 66 | 16.285 |
| 07/10/2026 20:21 | 34 | 16.285 |
| 07/10/2026 20:21 | 100 | 16.28 |
| 07/10/2026 20:21 | 3 | 16.28 |
| 07/10/2026 20:21 | 100 | 16.28 |
| 07/10/2026 20:21 | 100 | 16.28 |
| 07/10/2026 20:21 | 100 | 16.27 |
| 07/10/2026 20:21 | 199 | 16.27 |
| 07/10/2026 20:21 | 1 | 16.27 |
| 07/10/2026 20:20 | 100 | 16.26 |
| 07/10/2026 20:20 | 100 | 16.26 |
| 07/10/2026 20:20 | 29 | 16.26 |
| 07/10/2026 20:20 | 100 | 16.26 |
| 07/10/2026 20:20 | 100 | 16.25 |
| 07/10/2026 20:20 | 100 | 16.25 |
| 07/10/2026 20:20 | 100 | 16.25 |
| 07/10/2026 20:20 | 200 | 16.25 |
| 07/10/2026 20:20 | 10 | 16.24 |
| 07/10/2026 20:20 | 8 | 16.24 |
| 07/10/2026 20:20 | 192 | 16.24 |
| 07/10/2026 20:20 | 50 | 16.24 |
| 07/10/2026 20:20 | 58 | 16.24 |
| 07/10/2026 20:20 | 42 | 16.24 |
| 07/10/2026 20:20 | 100 | 16.24 |
| 07/10/2026 20:20 | 100 | 16.24 |
| 07/10/2026 20:20 | 4 | 16.23 |
| 07/10/2026 20:20 | 96 | 16.23 |
| 07/10/2026 20:20 | 1 | 16.23 |
| 07/10/2026 20:19 | 100 | 16.23 |
| 07/10/2026 20:19 | 100 | 16.22 |
| 07/10/2026 20:19 | 100 | 16.21 |
| 07/10/2026 20:19 | 100 | 16.21 |
| 07/10/2026 20:19 | 100 | 16.21 |
| 07/10/2026 20:19 | 100 | 16.21 |
| 07/10/2026 20:19 | 100 | 16.21 |
| 07/10/2026 20:19 | 100 | 16.21 |
| 07/10/2026 20:19 | 100 | 16.20 |
| 07/10/2026 20:19 | 100 | 16.20 |
| 07/10/2026 20:19 | 100 | 16.20 |
| 07/10/2026 20:19 | 100 | 16.20 |
| 07/10/2026 20:19 | 100 | 16.20 |
| 07/10/2026 20:19 | 100 | 16.19 |
| 07/10/2026 20:19 | 100 | 16.19 |
| 07/10/2026 20:19 | 100 | 16.19 |
| 07/10/2026 20:19 | 100 | 16.18 |
| 07/10/2026 20:19 | 25 | 16.18 |
| 07/10/2026 20:19 | 3 | 16.18 |
| 07/10/2026 20:19 | 50 | 16.18 |
| 07/10/2026 20:19 | 3 | 16.18 |
| 07/10/2026 20:19 | 3 | 16.18 |
| 07/10/2026 20:19 | 6 | 16.18 |
| 07/10/2026 20:19 | 3 | 16.18 |
| 07/10/2026 20:19 | 30 | 16.18 |
| 07/10/2026 20:19 | 100 | 16.18 |
| 07/10/2026 20:19 | 100 | 16.18 |
| 07/10/2026 20:19 | 100 | 16.18 |
| 07/10/2026 20:19 | 100 | 16.18 |
| 07/10/2026 20:19 | 20 | 16.17 |
| 07/10/2026 20:19 | 27 | 16.17 |
| 07/10/2026 20:19 | 73 | 16.17 |
| 07/10/2026 20:18 | 15 | 16.16 |
| 07/10/2026 20:17 | 6 | 16.17 |
| 07/10/2026 20:17 | 100 | 16.17 |
| 07/10/2026 20:17 | 100 | 16.17 |
| 07/10/2026 20:16 | 244 | 16.17 |
| 07/10/2026 20:16 | 100 | 16.17 |
| 07/10/2026 20:15 | 12 | 16.18 |
| 07/10/2026 20:15 | 88 | 16.18 |
| 07/10/2026 20:15 | 11 | 16.18 |
| 07/10/2026 20:15 | 1 | 16.18 |
| 07/10/2026 20:15 | 100 | 16.18 |
| 07/10/2026 20:13 | 3 | 16.18 |
| 07/10/2026 20:13 | 10 | 16.18 |
| 07/10/2026 20:13 | 3 | 16.18 |
| 07/10/2026 20:13 | 100 | 16.18 |
| 07/10/2026 20:12 | 77 | 16.18 |
| 07/10/2026 20:12 | 23 | 16.18 |
| 07/10/2026 20:12 | 100 | 16.18 |
| 07/10/2026 20:12 | 100 | 16.18 |
| 07/10/2026 20:12 | 1 | 16.18 |
| 07/10/2026 20:12 | 3 | 16.18 |
| 07/10/2026 20:12 | 100 | 16.18 |
| 07/10/2026 20:11 | 70 | 16.18 |
| 07/10/2026 20:10 | 100 | 16.19 |
| 07/10/2026 20:10 | 263 | 16.19 |
| 07/10/2026 20:10 | 1 | 16.19 |
| 07/10/2026 20:10 | 100 | 16.19 |
| 07/10/2026 20:10 | 89 | 16.19 |
| 07/10/2026 20:10 | 11 | 16.19 |
| 07/10/2026 20:10 | 100 | 16.20 |
| 07/10/2026 20:10 | 100 | 16.20 |
| 07/10/2026 20:10 | 1 | 16.20 |
| 07/10/2026 20:10 | 25 | 16.20 |
| 07/10/2026 20:10 | 100 | 16.20 |
| 07/10/2026 20:10 | 100 | 16.20 |
| 07/10/2026 20:10 | 20 | 16.20 |
| 07/10/2026 20:09 | 1 | 16.19 |
| 07/10/2026 20:09 | 100 | 16.19 |
| 07/10/2026 20:09 | 100 | 16.19 |
| 07/10/2026 20:09 | 100 | 16.19 |
| 07/10/2026 20:09 | 1 | 16.19 |
| 07/10/2026 20:09 | 1 | 16.19 |
| 07/10/2026 20:09 | 2 | 16.19 |
| 07/10/2026 20:07 | 10 | 16.185 |
| 07/10/2026 20:07 | 100 | 16.19 |
| 07/10/2026 20:07 | 100 | 16.19 |
| 07/10/2026 20:06 | 1 | 16.19 |
| 07/10/2026 20:06 | 100 | 16.19 |
| 07/10/2026 20:05 | 100 | 16.19 |
| 07/10/2026 20:04 | 100 | 16.18 |
| 07/10/2026 20:04 | 100 | 16.18 |
| 07/10/2026 20:04 | 60 | 16.18 |
| 07/10/2026 20:04 | 1 | 16.18 |
| 07/10/2026 20:04 | 1 | 16.18 |
| 07/10/2026 20:04 | 1 | 16.18 |
| 07/10/2026 20:04 | 200 | 16.18 |
| 07/10/2026 20:04 | 96 | 16.18 |
| 07/10/2026 20:04 | 3 | 16.175 |
| 07/10/2026 20:04 | 100 | 16.17 |
| 07/10/2026 20:03 | 4 | 16.18 |
| 07/10/2026 20:00 | 74 | 16.18 |
| 07/10/2026 20:00 | 100 | 16.19 |
| 07/10/2026 20:00 | 100 | 16.19 |
| 07/10/2026 20:00 | 263 | 16.19 |
| 07/10/2026 20:00 | 100 | 16.19 |
| 07/10/2026 20:00 | 100 | 16.195 |
| 07/10/2026 20:00 | 100 | 16.19 |
| 07/10/2026 19:59 | 100 | 16.19 |
| 07/10/2026 19:59 | 100 | 16.195 |
| 07/10/2026 19:59 | 100 | 16.195 |
| 07/10/2026 19:58 | 100 | 16.20 |
| 07/10/2026 19:58 | 1 | 16.21 |
| 07/10/2026 19:58 | 3 | 16.21 |
| 07/10/2026 19:58 | 100 | 16.21 |
| 07/10/2026 19:57 | 100 | 16.22 |
| 07/10/2026 19:57 | 1 | 16.22 |
| 07/10/2026 19:56 | 100 | 16.22 |
| 07/10/2026 19:56 | 2 | 16.22 |
| 07/10/2026 19:56 | 1 | 16.215 |
| 07/10/2026 19:56 | 15 | 16.22 |
| 07/10/2026 19:56 | 1 | 16.22 |
| 07/10/2026 19:56 | 131 | 16.22 |
| 07/10/2026 19:56 | 198 | 16.22 |
| 07/10/2026 19:56 | 45 | 16.22 |
| 07/10/2026 19:56 | 50 | 16.22 |
| 07/10/2026 19:55 | 2 | 16.22 |
| 07/10/2026 19:55 | 23 | 16.22 |
| 07/10/2026 19:55 | 77 | 16.22 |
| 07/10/2026 19:55 | 20 | 16.22 |
| 07/10/2026 19:55 | 2 | 16.22 |
| 07/10/2026 19:55 | 1 | 16.215 |
| 07/10/2026 19:55 | 3 | 16.215 |
| 07/10/2026 19:54 | 6 | 16.22 |
| 07/10/2026 19:54 | 16 | 16.22 |
| 07/10/2026 19:53 | 100 | 16.23 |
| 07/10/2026 19:53 | 59 | 16.23 |
| 07/10/2026 19:53 | 41 | 16.23 |
| 07/10/2026 19:53 | 100 | 16.23 |
| 07/10/2026 19:53 | 100 | 16.23 |
| 07/10/2026 19:53 | 100 | 16.235 |
| 07/10/2026 19:52 | 100 | 16.23 |
| 07/10/2026 19:52 | 100 | 16.23 |
| 07/10/2026 19:52 | 100 | 16.23 |
| 07/10/2026 19:52 | 100 | 16.23 |
| 07/10/2026 19:50 | 100 | 16.22 |
| 07/10/2026 19:50 | 20 | 16.22 |
| 07/10/2026 19:49 | 1 | 16.22 |
| 07/10/2026 19:49 | 1 | 16.22 |
| 07/10/2026 19:49 | 100 | 16.22 |
| 07/10/2026 19:48 | 1 | 16.22 |
| 07/10/2026 19:48 | 100 | 16.22 |
| 07/10/2026 19:48 | 100 | 16.22 |
| 07/10/2026 19:46 | 1 | 16.22 |
| 07/10/2026 19:46 | 243 | 16.22 |
| 07/10/2026 19:46 | 100 | 16.22 |
| 07/10/2026 19:46 | 100 | 16.22 |
| 07/10/2026 19:46 | 100 | 16.22 |
| 07/10/2026 19:45 | 100 | 16.215 |
| 07/10/2026 19:43 | 100 | 16.215 |
| 07/10/2026 19:43 | 100 | 16.21 |
| 07/10/2026 19:43 | 100 | 16.21 |
| 07/10/2026 19:43 | 47 | 16.205 |
| 07/10/2026 19:43 | 100 | 16.20 |
| 07/10/2026 19:43 | 100 | 16.20 |
| 07/10/2026 19:43 | 1 | 16.20 |
| 07/10/2026 19:43 | 20 | 16.20 |
| 07/10/2026 19:43 | 40 | 16.20 |
| 07/10/2026 19:43 | 4 | 16.20 |
| 07/10/2026 19:43 | 100 | 16.20 |
| 07/10/2026 19:43 | 200 | 16.20 |
| 07/10/2026 19:43 | 1 | 16.20 |
| 07/10/2026 19:43 | 100 | 16.20 |
| 07/10/2026 19:43 | 100 | 16.20 |
| 07/10/2026 19:43 | 100 | 16.205 |
| 07/10/2026 19:40 | 1 | 16.20 |
| 07/10/2026 19:40 | 100 | 16.20 |
| 07/10/2026 19:39 | 100 | 16.20 |
| 07/10/2026 19:37 | 98 | 16.20 |
| 07/10/2026 19:37 | 2 | 16.20 |
| 07/10/2026 19:37 | 100 | 16.20 |
| 07/10/2026 19:37 | 100 | 16.20 |
| 07/10/2026 19:37 | 20 | 16.20 |
| 07/10/2026 19:37 | 5 | 16.20 |
| 07/10/2026 19:37 | 141 | 16.20 |
| 07/10/2026 19:37 | 100 | 16.20 |
| 07/10/2026 19:37 | 100 | 16.20 |
| 07/10/2026 19:35 | 70 | 16.20 |
| 07/10/2026 19:35 | 20 | 16.20 |
| 07/10/2026 19:35 | 100 | 16.20 |
| 07/10/2026 19:34 | 3 | 16.195 |
| 07/10/2026 19:32 | 100 | 16.19 |
| 07/10/2026 19:32 | 100 | 16.19 |
| 07/10/2026 19:32 | 100 | 16.19 |
| 07/10/2026 19:31 | 100 | 16.19 |
| 07/10/2026 19:31 | 5 | 16.19 |
| 07/10/2026 19:29 | 1 | 16.19 |
| 07/10/2026 19:29 | 100 | 16.19 |
| 07/10/2026 19:29 | 100 | 16.19 |
| 07/10/2026 19:29 | 2 | 16.19 |
| 07/10/2026 19:28 | 5 | 16.205 |
| 07/10/2026 19:28 | 5 | 16.21 |
| 07/10/2026 19:28 | 100 | 16.21 |
| 07/10/2026 19:27 | 2 | 16.22 |
| 07/10/2026 19:27 | 100 | 16.22 |
| 07/10/2026 19:26 | 100 | 16.22 |
| 07/10/2026 19:26 | 1 | 16.22 |
| 07/10/2026 19:26 | 20 | 16.22 |
| 07/10/2026 19:26 | 28 | 16.215 |
| 07/10/2026 19:25 | 100 | 16.23 |
| 07/10/2026 19:25 | 100 | 16.23 |
| 07/10/2026 19:25 | 40 | 16.23 |
| 07/10/2026 19:25 | 48 | 16.23 |
| 07/10/2026 19:25 | 52 | 16.23 |
| 07/10/2026 19:25 | 1 | 16.23 |
| 07/10/2026 19:22 | 1 | 16.24 |
| 07/10/2026 19:22 | 208 | 16.24 |
| 07/10/2026 19:22 | 100 | 16.24 |
| 07/10/2026 19:21 | 100 | 16.245 |
| 07/10/2026 19:21 | 100 | 16.25 |
| 07/10/2026 19:21 | 100 | 16.24 |
| 07/10/2026 19:20 | 5 | 16.23 |
| 07/10/2026 19:20 | 31 | 16.225 |
| 07/10/2026 19:20 | 100 | 16.22 |
| 07/10/2026 19:20 | 70 | 16.22 |
| 07/10/2026 19:20 | 100 | 16.22 |
| 07/10/2026 19:18 | 100 | 16.23 |
| 07/10/2026 19:18 | 100 | 16.235 |
| 07/10/2026 19:17 | 5 | 16.23 |
| 07/10/2026 19:17 | 100 | 16.23 |
| 07/10/2026 19:17 | 4 | 16.23 |
| 07/10/2026 19:17 | 100 | 16.23 |
| 07/10/2026 19:17 | 100 | 16.23 |
| 07/10/2026 19:17 | 100 | 16.22 |
| 07/10/2026 19:17 | 100 | 16.22 |
| 07/10/2026 19:17 | 100 | 16.22 |
| 07/10/2026 19:17 | 76 | 16.22 |
| 07/10/2026 19:17 | 24 | 16.22 |
| 07/10/2026 19:16 | 100 | 16.22 |
| 07/10/2026 19:16 | 100 | 16.22 |
| 07/10/2026 19:16 | 14 | 16.21 |
| 07/10/2026 19:16 | 100 | 16.21 |
| 07/10/2026 19:16 | 21 | 16.21 |
| 07/10/2026 19:16 | 57 | 16.21 |
| 07/10/2026 19:16 | 100 | 16.21 |
| 07/10/2026 19:16 | 30 | 16.21 |
| 07/10/2026 19:16 | 6 | 16.21 |
| 07/10/2026 19:16 | 50 | 16.21 |
| 07/10/2026 19:16 | 100 | 16.21 |
| 07/10/2026 19:16 | 35 | 16.21 |
| 07/10/2026 19:16 | 100 | 16.21 |
| 07/10/2026 19:16 | 70 | 16.20 |
| 07/10/2026 19:16 | 100 | 16.20 |
| 07/10/2026 19:16 | 100 | 16.20 |
| 07/10/2026 19:16 | 20 | 16.20 |
| 07/10/2026 19:16 | 40 | 16.20 |
| 07/10/2026 19:16 | 100 | 16.20 |
| 07/10/2026 19:14 | 100 | 16.19 |
| 07/10/2026 19:14 | 100 | 16.19 |
| 07/10/2026 19:14 | 100 | 16.19 |
| 07/10/2026 19:14 | 200 | 16.19 |
| 07/10/2026 19:14 | 7 | 16.18 |
| 07/10/2026 19:14 | 1 | 16.18 |
| 07/10/2026 19:13 | 30 | 16.19 |
| 07/10/2026 19:13 | 70 | 16.19 |
| 07/10/2026 19:13 | 100 | 16.19 |
| 07/10/2026 19:13 | 2 | 16.19 |
| 07/10/2026 19:13 | 1 | 16.19 |
| 07/10/2026 19:13 | 6 | 16.195 |
| 07/10/2026 19:12 | 1 | 16.195 |
| 07/10/2026 19:12 | 1 | 16.21 |
| 07/10/2026 19:12 | 236 | 16.21 |
| 07/10/2026 19:12 | 30 | 16.21 |
| 07/10/2026 19:12 | 1 | 16.21 |
| 07/10/2026 19:12 | 10 | 16.21 |
| 07/10/2026 19:12 | 1 | 16.21 |
| 07/10/2026 19:11 | 11 | 16.215 |
| 07/10/2026 19:11 | 70 | 16.215 |
| 07/10/2026 19:10 | 1 | 16.215 |
| 07/10/2026 19:09 | 1 | 16.22 |
| 07/10/2026 19:08 | 36 | 16.21 |
| 07/10/2026 19:08 | 3 | 16.21 |
| 07/10/2026 19:08 | 100 | 16.21 |
| 07/10/2026 19:07 | 1 | 16.21 |
| 07/10/2026 19:05 | 148 | 16.22 |
| 07/10/2026 19:05 | 1 | 16.22 |
| 07/10/2026 19:05 | 151 | 16.22 |
| 07/10/2026 19:05 | 100 | 16.22 |
| 07/10/2026 19:05 | 200 | 16.22 |
| 07/10/2026 19:05 | 100 | 16.22 |
| 07/10/2026 19:05 | 1 | 16.22 |
| 07/10/2026 19:05 | 1 | 16.22 |
| 07/10/2026 19:05 | 70 | 16.22 |
| 07/10/2026 19:05 | 100 | 16.22 |
| 07/10/2026 19:05 | 1 | 16.22 |
| 07/10/2026 19:03 | 100 | 16.23 |
| 07/10/2026 19:03 | 100 | 16.23 |
| 07/10/2026 19:03 | 30 | 16.23 |
| 07/10/2026 19:03 | 1 | 16.23 |
| 07/10/2026 19:03 | 100 | 16.23 |
| 07/10/2026 19:01 | 100 | 16.23 |
| 07/10/2026 19:01 | 100 | 16.23 |
| 07/10/2026 19:01 | 1 | 16.22 |
| 07/10/2026 19:01 | 236 | 16.22 |
| 07/10/2026 19:01 | 86 | 16.22 |
| 07/10/2026 19:01 | 14 | 16.22 |
| 07/10/2026 18:59 | 100 | 16.22 |
| 07/10/2026 18:59 | 100 | 16.23 |
| 07/10/2026 18:59 | 30 | 16.23 |
| 07/10/2026 18:59 | 100 | 16.23 |
| 07/10/2026 18:58 | 11 | 16.235 |
| 07/10/2026 18:58 | 353 | 16.24 |
| 07/10/2026 18:58 | 70 | 16.235 |
| 07/10/2026 18:58 | 100 | 16.24 |
| 07/10/2026 18:58 | 1 | 16.24 |
| 07/10/2026 18:58 | 25 | 16.24 |
| 07/10/2026 18:58 | 75 | 16.24 |
| 07/10/2026 18:55 | 1 | 16.26 |
| 07/10/2026 18:55 | 44 | 16.26 |
| 07/10/2026 18:55 | 56 | 16.26 |
| 07/10/2026 18:55 | 100 | 16.26 |
| 07/10/2026 18:55 | 70 | 16.26 |
| 07/10/2026 18:55 | 100 | 16.26 |
| 07/10/2026 18:54 | 100 | 16.26 |
| 07/10/2026 18:53 | 105 | 16.27 |
| 07/10/2026 18:53 | 30 | 16.27 |
| 07/10/2026 18:53 | 70 | 16.27 |
| 07/10/2026 18:53 | 84 | 16.28 |
| 07/10/2026 18:53 | 16 | 16.28 |
| 07/10/2026 18:53 | 100 | 16.28 |
| 07/10/2026 18:53 | 100 | 16.28 |
| 07/10/2026 18:52 | 100 | 16.28 |
| 07/10/2026 18:52 | 400 | 16.28 |
| 07/10/2026 18:52 | 3 | 16.28 |
| 07/10/2026 18:52 | 5 | 16.28 |
| 07/10/2026 18:52 | 100 | 16.28 |
| 07/10/2026 18:52 | 72 | 16.28 |
| 07/10/2026 18:52 | 37 | 16.28 |
| 07/10/2026 18:52 | 63 | 16.28 |
| 07/10/2026 18:52 | 80 | 16.29 |
| 07/10/2026 18:52 | 20 | 16.29 |
| 07/10/2026 18:50 | 100 | 16.29 |
| 07/10/2026 18:50 | 100 | 16.29 |
| 07/10/2026 18:50 | 7 | 16.29 |
| 07/10/2026 18:49 | 1 | 16.29 |
| 07/10/2026 18:49 | 25 | 16.29 |
| 07/10/2026 18:48 | 1 | 16.29 |
| 07/10/2026 18:46 | 8 | 16.29 |
| 07/10/2026 18:46 | 19 | 16.29 |
| 07/10/2026 18:46 | 31 | 16.29 |
| 07/10/2026 18:46 | 100 | 16.29 |
| 07/10/2026 18:46 | 70 | 16.28 |
| 07/10/2026 18:46 | 100 | 16.28 |
| 07/10/2026 18:46 | 100 | 16.28 |
| 07/10/2026 18:46 | 100 | 16.28 |
| 07/10/2026 18:44 | 100 | 16.28 |
| 07/10/2026 18:44 | 1 | 16.28 |
| 07/10/2026 18:42 | 50 | 16.28 |
| 07/10/2026 18:42 | 100 | 16.28 |
| 07/10/2026 18:42 | 69 | 16.28 |
| 07/10/2026 18:42 | 12 | 16.28 |
| 07/10/2026 18:42 | 19 | 16.28 |
| 07/10/2026 18:42 | 100 | 16.28 |
| 07/10/2026 18:42 | 100 | 16.29 |
| 07/10/2026 18:42 | 4 | 16.29 |
| 07/10/2026 18:42 | 10 | 16.29 |
| 07/10/2026 18:42 | 57 | 16.29 |
| 07/10/2026 18:42 | 3 | 16.29 |
| 07/10/2026 18:42 | 100 | 16.29 |
| 07/10/2026 18:42 | 25 | 16.29 |
| 07/10/2026 18:42 | 5 | 16.29 |
| 07/10/2026 18:42 | 100 | 16.29 |
| 07/10/2026 18:42 | 20 | 16.29 |
| 07/10/2026 18:42 | 100 | 16.29 |
| 07/10/2026 18:42 | 100 | 16.28 |
| 07/10/2026 18:42 | 20 | 16.28 |
| 07/10/2026 18:42 | 100 | 16.275 |
| 07/10/2026 18:40 | 20 | 16.27 |
| 07/10/2026 18:40 | 23 | 16.27 |
| 07/10/2026 18:40 | 76 | 16.27 |
| 07/10/2026 18:40 | 100 | 16.27 |
| 07/10/2026 18:40 | 1 | 16.27 |
| 07/10/2026 18:40 | 99 | 16.27 |
| 07/10/2026 18:40 | 1 | 16.27 |
| 07/10/2026 18:39 | 10 | 16.26 |
| 07/10/2026 18:38 | 100 | 16.26 |
| 07/10/2026 18:38 | 100 | 16.26 |
| 07/10/2026 18:38 | 100 | 16.26 |
| 07/10/2026 18:38 | 100 | 16.26 |
| 07/10/2026 18:38 | 100 | 16.25 |
| 07/10/2026 18:38 | 30 | 16.25 |
| 07/10/2026 18:38 | 100 | 16.25 |
| 07/10/2026 18:38 | 10 | 16.25 |
| 07/10/2026 18:38 | 100 | 16.25 |
| 07/10/2026 18:38 | 100 | 16.25 |
| 07/10/2026 18:38 | 100 | 16.25 |
| 07/10/2026 18:38 | 25 | 16.25 |
| 07/10/2026 18:38 | 100 | 16.25 |
| 07/10/2026 18:38 | 20 | 16.25 |
| 07/10/2026 18:38 | 100 | 16.24 |
| 07/10/2026 18:38 | 70 | 16.24 |
| 07/10/2026 18:38 | 40 | 16.24 |
| 07/10/2026 18:37 | 73 | 16.235 |
| 07/10/2026 18:37 | 100 | 16.235 |
| 07/10/2026 18:37 | 11 | 16.23 |
| 07/10/2026 18:36 | 1 | 16.24 |
| 07/10/2026 18:36 | 1 | 16.24 |
| 07/10/2026 18:36 | 236 | 16.24 |
| 07/10/2026 18:36 | 50 | 16.24 |
| 07/10/2026 18:36 | 50 | 16.24 |
| 07/10/2026 18:35 | 15 | 16.245 |
| 07/10/2026 18:35 | 100 | 16.24 |
| 07/10/2026 18:34 | 10 | 16.25 |
| 07/10/2026 18:34 | 10 | 16.25 |
| 07/10/2026 18:34 | 100 | 16.25 |
| 07/10/2026 18:33 | 100 | 16.25 |
| 07/10/2026 18:33 | 100 | 16.25 |
| 07/10/2026 18:33 | 100 | 16.25 |
| 07/10/2026 18:33 | 1 | 16.25 |
| 07/10/2026 18:33 | 10 | 16.25 |
| 07/10/2026 18:33 | 1 | 16.25 |
| 07/10/2026 18:33 | 2 | 16.25 |
| 07/10/2026 18:33 | 32 | 16.25 |
| 07/10/2026 18:33 | 68 | 16.25 |
| 07/10/2026 18:32 | 1 | 16.255 |
| 07/10/2026 18:31 | 1 | 16.255 |
| 07/10/2026 18:30 | 89 | 16.25 |
| 07/10/2026 18:30 | 11 | 16.25 |
| 07/10/2026 18:30 | 69 | 16.25 |
| 07/10/2026 18:30 | 20 | 16.25 |
| 07/10/2026 18:30 | 100 | 16.25 |
| 07/10/2026 18:30 | 8 | 16.24 |
| 07/10/2026 18:29 | 13 | 16.245 |
| 07/10/2026 18:29 | 100 | 16.245 |
| 07/10/2026 18:28 | 10 | 16.25 |
| 07/10/2026 18:28 | 10 | 16.25 |
| 07/10/2026 18:28 | 100 | 16.25 |
| 07/10/2026 18:28 | 10 | 16.255 |
| 07/10/2026 18:28 | 100 | 16.25 |
| 07/10/2026 18:28 | 95 | 16.25 |
| 07/10/2026 18:26 | 5 | 16.25 |
| 07/10/2026 18:26 | 100 | 16.24 |
| 07/10/2026 18:26 | 100 | 16.24 |
| 07/10/2026 18:26 | 72 | 16.24 |
| 07/10/2026 18:26 | 100 | 16.24 |
| 07/10/2026 18:26 | 100 | 16.23 |
| 07/10/2026 18:26 | 100 | 16.23 |
| 07/10/2026 18:26 | 70 | 16.23 |
| 07/10/2026 18:26 | 42 | 16.23 |
| 07/10/2026 18:26 | 5 | 16.23 |
| 07/10/2026 18:26 | 5 | 16.23 |
| 07/10/2026 18:25 | 7 | 16.225 |
| 07/10/2026 18:24 | 100 | 16.225 |
| 07/10/2026 18:23 | 5 | 16.225 |
| 07/10/2026 18:23 | 8 | 16.22 |
| 07/10/2026 18:23 | 100 | 16.22 |
| 07/10/2026 18:20 | 4 | 16.21 |
| 07/10/2026 18:20 | 62 | 16.22 |
| 07/10/2026 18:20 | 100 | 16.22 |
| 07/10/2026 18:20 | 100 | 16.22 |
| 07/10/2026 18:20 | 100 | 16.22 |
| 07/10/2026 18:19 | 47 | 16.225 |
| 07/10/2026 18:18 | 100 | 16.235 |
| 07/10/2026 18:18 | 100 | 16.24 |
| 07/10/2026 18:18 | 100 | 16.245 |
| 07/10/2026 18:17 | 100 | 16.245 |
| 07/10/2026 18:17 | 100 | 16.245 |
| 07/10/2026 18:17 | 100 | 16.245 |
| 07/10/2026 18:16 | 100 | 16.25 |
| 07/10/2026 18:16 | 100 | 16.25 |
| 07/10/2026 18:15 | 100 | 16.25 |
| 07/10/2026 18:14 | 100 | 16.25 |
| 07/10/2026 18:14 | 100 | 16.25 |
| 07/10/2026 18:11 | 100 | 16.245 |
| 07/10/2026 18:11 | 100 | 16.25 |
| 07/10/2026 18:11 | 1 | 16.25 |
| 07/10/2026 18:11 | 1 | 16.26 |
| 07/10/2026 18:10 | 11 | 16.255 |
| 07/10/2026 18:10 | 100 | 16.25 |
| 07/10/2026 18:09 | 1 | 16.25 |
| 07/10/2026 18:09 | 100 | 16.25 |
| 07/10/2026 18:09 | 70 | 16.26 |
| 07/10/2026 18:09 | 61 | 16.26 |
| 07/10/2026 18:09 | 100 | 16.26 |
| 07/10/2026 18:09 | 39 | 16.26 |
| 07/10/2026 18:09 | 98 | 16.26 |
| 07/10/2026 18:08 | 1 | 16.26 |
| 07/10/2026 18:06 | 1 | 16.26 |
| 07/10/2026 18:06 | 100 | 16.25 |
| 07/10/2026 18:06 | 100 | 16.25 |
| 07/10/2026 18:05 | 30 | 16.25 |
| 07/10/2026 18:05 | 1 | 16.26 |
| 07/10/2026 18:05 | 100 | 16.26 |
| 07/10/2026 18:04 | 100 | 16.27 |
| 07/10/2026 18:04 | 81 | 16.27 |
| 07/10/2026 18:04 | 100 | 16.27 |
| 07/10/2026 18:04 | 100 | 16.275 |
| 07/10/2026 18:04 | 84 | 16.28 |
| 07/10/2026 18:04 | 100 | 16.28 |
| 07/10/2026 18:04 | 6 | 16.29 |
| 07/10/2026 18:04 | 100 | 16.29 |
| 07/10/2026 18:04 | 1 | 16.29 |
| 07/10/2026 18:04 | 300 | 16.29 |
| 07/10/2026 18:02 | 100 | 16.30 |
| 07/10/2026 18:02 | 100 | 16.30 |
| 07/10/2026 18:02 | 100 | 16.30 |
| 07/10/2026 18:02 | 70 | 16.30 |
| 07/10/2026 18:02 | 100 | 16.30 |
| 07/10/2026 18:02 | 100 | 16.30 |
| 07/10/2026 18:02 | 100 | 16.295 |
| 07/10/2026 18:02 | 1 | 16.30 |
| 07/10/2026 18:02 | 4 | 16.30 |
| 07/10/2026 18:02 | 55 | 16.30 |
| 07/10/2026 18:01 | 100 | 16.31 |
| 07/10/2026 18:01 | 2 | 16.31 |
| 07/10/2026 18:01 | 100 | 16.33 |
| 07/10/2026 18:01 | 242 | 16.33 |
| 07/10/2026 18:01 | 100 | 16.33 |
| 07/10/2026 18:01 | 100 | 16.33 |
| 07/10/2026 18:01 | 100 | 16.33 |
| 07/10/2026 18:01 | 3 | 16.33 |
| 07/10/2026 18:00 | 1 | 16.32 |
| 07/10/2026 18:00 | 1 | 16.32 |
| 07/10/2026 18:00 | 100 | 16.32 |
| 07/10/2026 18:00 | 70 | 16.32 |
| 07/10/2026 18:00 | 100 | 16.32 |
| 07/10/2026 18:00 | 100 | 16.315 |
| 07/10/2026 18:00 | 19 | 16.31 |
| 07/10/2026 18:00 | 80 | 16.31 |
| 07/10/2026 17:59 | 1 | 16.31 |
| 07/10/2026 17:59 | 100 | 16.30 |
| 07/10/2026 17:59 | 84 | 16.30 |
| 07/10/2026 17:59 | 16 | 16.30 |
| 07/10/2026 17:58 | 100 | 16.29 |
| 07/10/2026 17:58 | 5 | 16.29 |
| 07/10/2026 17:58 | 100 | 16.29 |
| 07/10/2026 17:58 | 1 | 16.29 |
| 07/10/2026 17:58 | 100 | 16.29 |
| 07/10/2026 17:58 | 100 | 16.29 |
| 07/10/2026 17:57 | 1 | 16.29 |
| 07/10/2026 17:57 | 100 | 16.29 |
| 07/10/2026 17:57 | 10 | 16.28 |
| 07/10/2026 17:57 | 10 | 16.28 |
| 07/10/2026 17:56 | 20 | 16.27 |
| 07/10/2026 17:56 | 100 | 16.27 |
| 07/10/2026 17:56 | 100 | 16.27 |
| 07/10/2026 17:56 | 100 | 16.27 |
| 07/10/2026 17:56 | 52 | 16.27 |
| 07/10/2026 17:56 | 48 | 16.27 |
| 07/10/2026 17:56 | 52 | 16.275 |
| 07/10/2026 17:56 | 48 | 16.275 |
| 07/10/2026 17:56 | 51 | 16.28 |
| 07/10/2026 17:56 | 100 | 16.28 |
| 07/10/2026 17:56 | 96 | 16.28 |
| 07/10/2026 17:56 | 97 | 16.285 |
| 07/10/2026 17:56 | 3 | 16.285 |
| 07/10/2026 17:56 | 1 | 16.285 |
| 07/10/2026 17:52 | 100 | 16.25 |
| 07/10/2026 17:52 | 100 | 16.25 |
| 07/10/2026 17:52 | 100 | 16.25 |
| 07/10/2026 17:51 | 1 | 16.24 |
| 07/10/2026 17:51 | 5 | 16.23 |
| 07/10/2026 17:51 | 100 | 16.23 |
| 07/10/2026 17:51 | 246 | 16.23 |
| 07/10/2026 17:50 | 1 | 16.24 |
| 07/10/2026 17:49 | 100 | 16.23 |
| 07/10/2026 17:49 | 100 | 16.23 |
| 07/10/2026 17:49 | 5 | 16.22 |
| 07/10/2026 17:48 | 100 | 16.22 |
| 07/10/2026 17:48 | 5 | 16.21 |
| 07/10/2026 17:48 | 100 | 16.21 |
| 07/10/2026 17:48 | 100 | 16.21 |
| 07/10/2026 17:48 | 900 | 16.21 |
| 07/10/2026 17:48 | 36 | 16.21 |
| 07/10/2026 17:48 | 1 | 16.22 |
| 07/10/2026 17:47 | 49 | 16.23 |
| 07/10/2026 17:47 | 51 | 16.23 |
| 07/10/2026 17:46 | 100 | 16.23 |
| 07/10/2026 17:46 | 100 | 16.23 |
| 07/10/2026 17:46 | 2 | 16.24 |
| 07/10/2026 17:46 | 46 | 16.24 |
| 07/10/2026 17:46 | 97 | 16.24 |
| 07/10/2026 17:45 | 3 | 16.24 |
| 07/10/2026 17:45 | 250 | 16.23 |
| 07/10/2026 17:45 | 100 | 16.23 |
| 07/10/2026 17:45 | 100 | 16.23 |
| 07/10/2026 17:45 | 100 | 16.23 |
| 07/10/2026 17:45 | 201 | 16.22 |
| 07/10/2026 17:45 | 99 | 16.22 |
| 07/10/2026 17:45 | 1 | 16.22 |
| 07/10/2026 17:45 | 100 | 16.22 |
| 07/10/2026 17:45 | 100 | 16.22 |
| 07/10/2026 17:44 | 4 | 16.21 |
| 07/10/2026 17:44 | 1 | 16.21 |
| 07/10/2026 17:43 | 3 | 16.205 |
| 07/10/2026 17:42 | 100 | 16.20 |
| 07/10/2026 17:42 | 5 | 16.20 |
| 07/10/2026 17:42 | 71 | 16.20 |
| 07/10/2026 17:41 | 35 | 16.195 |
| 07/10/2026 17:41 | 11 | 16.20 |
| 07/10/2026 17:41 | 1 | 16.21 |
| 07/10/2026 17:41 | 44 | 16.21 |
| 07/10/2026 17:41 | 175 | 16.21 |
| 07/10/2026 17:41 | 100 | 16.21 |
| 07/10/2026 17:41 | 100 | 16.21 |
| 07/10/2026 17:40 | 1 | 16.22 |
| 07/10/2026 17:40 | 15 | 16.22 |
| 07/10/2026 17:40 | 10 | 16.22 |
| 07/10/2026 17:39 | 100 | 16.22 |
| 07/10/2026 17:39 | 1 | 16.22 |
| 07/10/2026 17:38 | 3 | 16.23 |
| 07/10/2026 17:37 | 100 | 16.23 |
| 07/10/2026 17:37 | 40 | 16.23 |
| 07/10/2026 17:37 | 100 | 16.22 |
| 07/10/2026 17:37 | 400 | 16.22 |
| 07/10/2026 17:35 | 100 | 16.23 |
| 07/10/2026 17:35 | 100 | 16.23 |
| 07/10/2026 17:35 | 100 | 16.24 |
| 07/10/2026 17:35 | 100 | 16.25 |
| 07/10/2026 17:33 | 100 | 16.25 |
| 07/10/2026 17:33 | 100 | 16.25 |
| 07/10/2026 17:33 | 100 | 16.25 |
| 07/10/2026 17:32 | 100 | 16.26 |
| 07/10/2026 17:32 | 48 | 16.255 |
| 07/10/2026 17:32 | 99 | 16.26 |
| 07/10/2026 17:32 | 1 | 16.26 |
| 07/10/2026 17:32 | 1 | 16.26 |
| 07/10/2026 17:32 | 3 | 16.27 |
| 07/10/2026 17:31 | 10 | 16.25 |
| 07/10/2026 17:31 | 100 | 16.25 |
| 07/10/2026 17:31 | 100 | 16.255 |
| 07/10/2026 17:30 | 100 | 16.26 |
| 07/10/2026 17:30 | 100 | 16.26 |
| 07/10/2026 17:29 | 100 | 16.26 |
| 07/10/2026 17:29 | 20 | 16.26 |
| 07/10/2026 17:29 | 31 | 16.25 |
| 07/10/2026 17:29 | 100 | 16.25 |
| 07/10/2026 17:28 | 100 | 16.245 |
| 07/10/2026 17:28 | 100 | 16.24 |
| 07/10/2026 17:27 | 93 | 16.24 |
| 07/10/2026 17:27 | 7 | 16.24 |
| 07/10/2026 17:27 | 100 | 16.24 |
| 07/10/2026 17:27 | 100 | 16.24 |
| 07/10/2026 17:26 | 100 | 16.25 |
| 07/10/2026 17:26 | 100 | 16.25 |
| 07/10/2026 17:26 | 100 | 16.26 |
| 07/10/2026 17:25 | 100 | 16.28 |
| 07/10/2026 17:25 | 369 | 16.28 |
| 07/10/2026 17:25 | 3 | 16.28 |
| 07/10/2026 17:25 | 21 | 16.28 |
| 07/10/2026 17:25 | 100 | 16.28 |
| 07/10/2026 17:25 | 100 | 16.28 |
| 07/10/2026 17:25 | 100 | 16.28 |
| 07/10/2026 17:25 | 200 | 16.28 |
| 07/10/2026 17:25 | 100 | 16.27 |
| 07/10/2026 17:25 | 50 | 16.27 |
| 07/10/2026 17:25 | 100 | 16.26 |
| 07/10/2026 17:25 | 25 | 16.26 |
| 07/10/2026 17:25 | 100 | 16.26 |
| 07/10/2026 17:25 | 100 | 16.26 |
| 07/10/2026 17:25 | 100 | 16.26 |
| 07/10/2026 17:25 | 100 | 16.25 |
| 07/10/2026 17:25 | 100 | 16.25 |
| 07/10/2026 17:24 | 5 | 16.24 |
| 07/10/2026 17:24 | 100 | 16.24 |
| 07/10/2026 17:24 | 10 | 16.23 |
| 07/10/2026 17:24 | 74 | 16.23 |
| 07/10/2026 17:24 | 100 | 16.22 |
| 07/10/2026 17:24 | 100 | 16.22 |
| 07/10/2026 17:24 | 3 | 16.22 |
| 07/10/2026 17:24 | 50 | 16.22 |
| 07/10/2026 17:24 | 1 | 16.22 |
| 07/10/2026 17:24 | 3 | 16.21 |
| 07/10/2026 17:24 | 100 | 16.20 |
| 07/10/2026 17:24 | 100 | 16.20 |
| 07/10/2026 17:24 | 300 | 16.20 |
| 07/10/2026 17:24 | 100 | 16.20 |
| 07/10/2026 17:24 | 100 | 16.20 |
| 07/10/2026 17:24 | 25 | 16.20 |
| 07/10/2026 17:24 | 100 | 16.19 |
| 07/10/2026 17:23 | 100 | 16.195 |
| 07/10/2026 17:23 | 9 | 16.19 |
| 07/10/2026 17:23 | 100 | 16.19 |
| 07/10/2026 17:23 | 100 | 16.18 |
| 07/10/2026 17:23 | 100 | 16.18 |
| 07/10/2026 17:23 | 6 | 16.17 |
| 07/10/2026 17:22 | 100 | 16.17 |
| 07/10/2026 17:22 | 100 | 16.17 |
| 07/10/2026 17:21 | 1 | 16.17 |
| 07/10/2026 17:21 | 100 | 16.17 |
| 07/10/2026 17:21 | 100 | 16.17 |
| 07/10/2026 17:21 | 100 | 16.17 |
| 07/10/2026 17:19 | 100 | 16.13 |
| 07/10/2026 17:19 | 100 | 16.13 |
| 07/10/2026 17:18 | 100 | 16.12 |
| 07/10/2026 17:18 | 100 | 16.12 |
| 07/10/2026 17:18 | 100 | 16.11 |
| 07/10/2026 17:18 | 100 | 16.13 |
| 07/10/2026 17:18 | 100 | 16.14 |
| 07/10/2026 17:18 | 100 | 16.14 |
| 07/10/2026 17:18 | 23 | 16.14 |
| 07/10/2026 17:18 | 77 | 16.14 |
| 07/10/2026 17:18 | 23 | 16.15 |
| 07/10/2026 17:18 | 100 | 16.15 |
| 07/10/2026 17:18 | 100 | 16.15 |
| 07/10/2026 17:18 | 100 | 16.15 |
| 07/10/2026 17:18 | 97 | 16.15 |
| 07/10/2026 17:18 | 100 | 16.135 |
| 07/10/2026 17:17 | 22 | 16.13 |
| 07/10/2026 17:16 | 3 | 16.13 |
| 07/10/2026 17:16 | 100 | 16.13 |
| 07/10/2026 17:16 | 100 | 16.13 |
| 07/10/2026 17:16 | 100 | 16.13 |
| 07/10/2026 17:16 | 100 | 16.12 |
| 07/10/2026 17:16 | 100 | 16.12 |
| 07/10/2026 17:16 | 12 | 16.12 |
| 07/10/2026 17:16 | 26 | 16.12 |
| 07/10/2026 17:16 | 100 | 16.12 |
| 07/10/2026 17:16 | 5 | 16.14 |
| 07/10/2026 17:16 | 100 | 16.14 |
| 07/10/2026 17:16 | 28 | 16.14 |
| 07/10/2026 17:16 | 100 | 16.14 |
| 07/10/2026 17:16 | 3 | 16.15 |
| 07/10/2026 17:15 | 100 | 16.145 |
| 07/10/2026 17:15 | 43 | 16.135 |
| 07/10/2026 17:15 | 43 | 16.135 |
| 07/10/2026 17:15 | 100 | 16.13 |
| 07/10/2026 17:15 | 100 | 16.13 |
| 07/10/2026 17:14 | 100 | 16.13 |
| 07/10/2026 17:13 | 100 | 16.13 |
| 07/10/2026 17:13 | 17 | 16.13 |
| 07/10/2026 17:13 | 1 | 16.13 |
| 07/10/2026 17:13 | 99 | 16.13 |
| 07/10/2026 17:12 | 1 | 16.13 |
| 07/10/2026 17:11 | 300 | 16.13 |
| 07/10/2026 17:11 | 100 | 16.13 |
| 07/10/2026 17:11 | 100 | 16.14 |
| 07/10/2026 17:11 | 100 | 16.15 |
| 07/10/2026 17:10 | 1 | 16.16 |
| 07/10/2026 17:10 | 100 | 16.16 |
| 07/10/2026 17:10 | 100 | 16.16 |
| 07/10/2026 17:10 | 25 | 16.15 |
| 07/10/2026 17:10 | 100 | 16.14 |
| 07/10/2026 17:10 | 25 | 16.14 |
| 07/10/2026 17:10 | 3 | 16.14 |
| 07/10/2026 17:10 | 10 | 16.14 |
| 07/10/2026 17:10 | 100 | 16.13 |
| 07/10/2026 17:10 | 100 | 16.13 |
| 07/10/2026 17:10 | 100 | 16.13 |
| 07/10/2026 17:10 | 100 | 16.12 |
| 07/10/2026 17:09 | 100 | 16.12 |
| 07/10/2026 17:09 | 100 | 16.12 |
| 07/10/2026 17:09 | 100 | 16.13 |
| 07/10/2026 17:09 | 100 | 16.14 |
| 07/10/2026 17:09 | 100 | 16.15 |
| 07/10/2026 17:08 | 100 | 16.16 |
| 07/10/2026 17:08 | 1 | 16.16 |
| 07/10/2026 17:08 | 28 | 16.16 |
| 07/10/2026 17:08 | 100 | 16.16 |
| 07/10/2026 17:08 | 15 | 16.17 |
| 07/10/2026 17:08 | 1 | 16.18 |
| 07/10/2026 17:08 | 99 | 16.17 |
| 07/10/2026 17:07 | 3 | 16.16 |
| 07/10/2026 17:07 | 100 | 16.16 |
| 07/10/2026 17:07 | 7 | 16.16 |
| 07/10/2026 17:06 | 1 | 16.17 |
| 07/10/2026 17:06 | 100 | 16.16 |
| 07/10/2026 17:06 | 100 | 16.15 |
| 07/10/2026 17:06 | 100 | 16.15 |
| 07/10/2026 17:05 | 100 | 16.15 |
| 07/10/2026 17:05 | 100 | 16.15 |
| 07/10/2026 17:05 | 100 | 16.15 |
| 07/10/2026 17:05 | 371 | 16.15 |
| 07/10/2026 17:05 | 4 | 16.15 |
| 07/10/2026 17:04 | 100 | 16.15 |
| 07/10/2026 17:04 | 100 | 16.17 |
| 07/10/2026 17:04 | 1 | 16.17 |
| 07/10/2026 17:03 | 99 | 16.15 |
| 07/10/2026 17:02 | 1 | 16.15 |
| 07/10/2026 17:02 | 79 | 16.16 |
| 07/10/2026 17:02 | 6 | 16.16 |
| 07/10/2026 17:02 | 15 | 16.16 |
| 07/10/2026 17:02 | 100 | 16.16 |
| 07/10/2026 17:02 | 20 | 16.16 |
| 07/10/2026 17:02 | 100 | 16.15 |
| 07/10/2026 17:02 | 100 | 16.15 |
| 07/10/2026 17:02 | 100 | 16.14 |
| 07/10/2026 17:02 | 100 | 16.14 |
| 07/10/2026 17:02 | 100 | 16.14 |
| 07/10/2026 17:02 | 100 | 16.13 |
| 07/10/2026 17:02 | 3 | 16.13 |
| 07/10/2026 17:02 | 100 | 16.13 |
| 07/10/2026 17:02 | 100 | 16.13 |
| 07/10/2026 17:01 | 100 | 16.12 |
| 07/10/2026 17:01 | 70 | 16.12 |
| 07/10/2026 17:01 | 100 | 16.12 |
| 07/10/2026 17:01 | 85 | 16.13 |
| 07/10/2026 17:01 | 15 | 16.13 |
| 07/10/2026 17:01 | 100 | 16.13 |
| 07/10/2026 17:01 | 73 | 16.135 |
| 07/10/2026 17:01 | 4 | 16.14 |
| 07/10/2026 17:01 | 100 | 16.15 |
| 07/10/2026 17:01 | 100 | 16.16 |
| 07/10/2026 17:01 | 1 | 16.17 |
| 07/10/2026 17:01 | 100 | 16.17 |
| 07/10/2026 17:01 | 100 | 16.17 |
| 07/10/2026 17:01 | 100 | 16.17 |
| 07/10/2026 17:01 | 100 | 16.17 |
| 07/10/2026 17:01 | 200 | 16.17 |
| 07/10/2026 17:00 | 100 | 16.16 |
| 07/10/2026 17:00 | 15 | 16.15 |
| 07/10/2026 17:00 | 100 | 16.155 |
| 07/10/2026 17:00 | 70 | 16.15 |
| 07/10/2026 17:00 | 100 | 16.15 |
| 07/10/2026 17:00 | 100 | 16.15 |
| 07/10/2026 17:00 | 100 | 16.15 |
| 07/10/2026 17:00 | 3 | 16.15 |
| 07/10/2026 17:00 | 100 | 16.16 |
| 07/10/2026 16:59 | 3 | 16.16 |
| 07/10/2026 16:57 | 100 | 16.17 |
| 07/10/2026 16:57 | 100 | 16.17 |
| 07/10/2026 16:57 | 100 | 16.18 |
| 07/10/2026 16:57 | 100 | 16.18 |
| 07/10/2026 16:57 | 100 | 16.17 |
| 07/10/2026 16:57 | 5 | 16.17 |
| 07/10/2026 16:57 | 100 | 16.18 |
| 07/10/2026 16:56 | 100 | 16.18 |
| 07/10/2026 16:56 | 100 | 16.18 |
| 07/10/2026 16:56 | 100 | 16.17 |
| 07/10/2026 16:55 | 100 | 16.18 |
| 07/10/2026 16:55 | 1 | 16.18 |
| 07/10/2026 16:55 | 279 | 16.18 |
| 07/10/2026 16:55 | 100 | 16.18 |
| 07/10/2026 16:55 | 100 | 16.18 |
| 07/10/2026 16:55 | 100 | 16.18 |
| 07/10/2026 16:55 | 100 | 16.18 |
| 07/10/2026 16:55 | 100 | 16.17 |
| 07/10/2026 16:55 | 46 | 16.185 |
| 07/10/2026 16:55 | 100 | 16.19 |
| 07/10/2026 16:55 | 100 | 16.19 |
| 07/10/2026 16:55 | 93 | 16.195 |
| 07/10/2026 16:54 | 1 | 16.21 |
| 07/10/2026 16:53 | 15 | 16.205 |
| 07/10/2026 16:53 | 100 | 16.21 |
| 07/10/2026 16:53 | 100 | 16.21 |
| 07/10/2026 16:52 | 100 | 16.20 |
| 07/10/2026 16:52 | 100 | 16.20 |
| 07/10/2026 16:52 | 5 | 16.21 |
| 07/10/2026 16:50 | 100 | 16.24 |
| 07/10/2026 16:50 | 100 | 16.26 |
| 07/10/2026 16:50 | 5 | 16.26 |
| 07/10/2026 16:50 | 100 | 16.26 |
| 07/10/2026 16:50 | 360 | 16.26 |
| 07/10/2026 16:50 | 19 | 16.26 |
| 07/10/2026 16:50 | 100 | 16.26 |
| 07/10/2026 16:49 | 100 | 16.26 |
| 07/10/2026 16:49 | 78 | 16.26 |
| 07/10/2026 16:49 | 100 | 16.23 |
| 07/10/2026 16:49 | 77 | 16.22 |
| 07/10/2026 16:49 | 20 | 16.22 |
| 07/10/2026 16:48 | 3 | 16.22 |
| 07/10/2026 16:48 | 100 | 16.22 |
| 07/10/2026 16:47 | 100 | 16.22 |
| 07/10/2026 16:47 | 9 | 16.22 |
| 07/10/2026 16:47 | 100 | 16.22 |
| 07/10/2026 16:47 | 100 | 16.22 |
| 07/10/2026 16:47 | 100 | 16.21 |
| 07/10/2026 16:47 | 100 | 16.20 |
| 07/10/2026 16:47 | 100 | 16.20 |
| 07/10/2026 16:47 | 97 | 16.20 |
| 07/10/2026 16:47 | 9 | 16.19 |
| 07/10/2026 16:46 | 100 | 16.19 |
| 07/10/2026 16:45 | 379 | 16.18 |
| 07/10/2026 16:45 | 100 | 16.18 |
| 07/10/2026 16:45 | 100 | 16.185 |
| 07/10/2026 16:44 | 131 | 16.175 |
| 07/10/2026 16:44 | 9 | 16.185 |
| 07/10/2026 16:44 | 100 | 16.18 |
| 07/10/2026 16:42 | 100 | 16.195 |
| 07/10/2026 16:42 | 3 | 16.20 |
| 07/10/2026 16:42 | 200 | 16.19 |
| 07/10/2026 16:42 | 100 | 16.19 |
| 07/10/2026 16:42 | 100 | 16.18 |
| 07/10/2026 16:41 | 100 | 16.17 |
| 07/10/2026 16:41 | 100 | 16.17 |
| 07/10/2026 16:41 | 100 | 16.17 |
| 07/10/2026 16:41 | 100 | 16.17 |
| 07/10/2026 16:41 | 100 | 16.17 |
| 07/10/2026 16:41 | 100 | 16.16 |
| 07/10/2026 16:41 | 10 | 16.16 |
| 07/10/2026 16:41 | 50 | 16.165 |
| 07/10/2026 16:41 | 50 | 16.16 |
| 07/10/2026 16:41 | 100 | 16.16 |
| 07/10/2026 16:41 | 100 | 16.165 |
| 07/10/2026 16:41 | 100 | 16.17 |
| 07/10/2026 16:41 | 100 | 16.175 |
| 07/10/2026 16:41 | 100 | 16.19 |
| 07/10/2026 16:40 | 408 | 16.20 |
| 07/10/2026 16:40 | 100 | 16.20 |
| 07/10/2026 16:40 | 100 | 16.20 |
| 07/10/2026 16:39 | 100 | 16.20 |
| 07/10/2026 16:39 | 100 | 16.20 |
| 07/10/2026 16:39 | 200 | 16.20 |
| 07/10/2026 16:39 | 100 | 16.20 |
| 07/10/2026 16:38 | 100 | 16.20 |
| 07/10/2026 16:38 | 2 | 16.20 |
| 07/10/2026 16:38 | 10 | 16.20 |
| 07/10/2026 16:38 | 100 | 16.18 |
| 07/10/2026 16:38 | 100 | 16.18 |
| 07/10/2026 16:37 | 100 | 16.16 |
| 07/10/2026 16:37 | 100 | 16.16 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 100 | 16.14 |
| 07/10/2026 16:36 | 100 | 16.15 |
| 07/10/2026 16:36 | 100 | 16.15 |
| 07/10/2026 16:36 | 100 | 16.16 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 80 | 16.17 |
| 07/10/2026 16:36 | 14 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.17 |
| 07/10/2026 16:36 | 100 | 16.15 |
| 07/10/2026 16:36 | 11 | 16.15 |
| 07/10/2026 16:36 | 100 | 16.14 |
| 07/10/2026 16:36 | 100 | 16.14 |
| 07/10/2026 16:36 | 100 | 16.14 |
| 07/10/2026 16:36 | 100 | 16.14 |
| 07/10/2026 16:36 | 7 | 16.13 |
| 07/10/2026 16:36 | 9 | 16.11 |
| 07/10/2026 16:36 | 100 | 16.11 |
| 07/10/2026 16:36 | 100 | 16.11 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.10 |
| 07/10/2026 16:36 | 100 | 16.09 |
| 07/10/2026 16:36 | 100 | 16.08 |
| 07/10/2026 16:35 | 100 | 16.09 |
| 07/10/2026 16:35 | 409 | 16.09 |
| 07/10/2026 16:35 | 100 | 16.08 |
| 07/10/2026 16:35 | 100 | 16.09 |
| 07/10/2026 16:35 | 100 | 16.09 |
| 07/10/2026 16:34 | 200 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.03 |
| 07/10/2026 16:34 | 100 | 16.04 |
| 07/10/2026 16:34 | 71 | 16.04 |
| 07/10/2026 16:34 | 200 | 16.05 |
| 07/10/2026 16:34 | 100 | 16.05 |
| 07/10/2026 16:34 | 100 | 16.05 |
| 07/10/2026 16:34 | 200 | 16.06 |
| 07/10/2026 16:34 | 100 | 16.06 |
| 07/10/2026 16:34 | 15 | 16.06 |
| 07/10/2026 16:34 | 100 | 16.05 |
| 07/10/2026 16:34 | 100 | 16.05 |
| 07/10/2026 16:34 | 100 | 16.05 |
| 07/10/2026 16:34 | 100 | 16.05 |
| 07/10/2026 16:34 | 200 | 16.08 |
| 07/10/2026 16:34 | 7 | 16.09 |
| 07/10/2026 16:34 | 18 | 16.09 |
| 07/10/2026 16:34 | 100 | 16.09 |
| 07/10/2026 16:34 | 100 | 16.08 |
| 07/10/2026 16:34 | 100 | 16.08 |
| 07/10/2026 16:34 | 100 | 16.08 |
| 07/10/2026 16:34 | 100 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.06 |
| 07/10/2026 16:34 | 100 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.06 |
| 07/10/2026 16:34 | 100 | 16.06 |
| 07/10/2026 16:34 | 100 | 16.06 |
| 07/10/2026 16:34 | 100 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.07 |
| 07/10/2026 16:34 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.04 |
| 07/10/2026 16:33 | 100 | 16.02 |
| 07/10/2026 16:33 | 100 | 16.01 |
| 07/10/2026 16:33 | 100 | 16.01 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.025 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 200 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.05 |
| 07/10/2026 16:33 | 100 | 16.04 |
| 07/10/2026 16:33 | 100 | 16.04 |
| 07/10/2026 16:33 | 100 | 16.04 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.03 |
| 07/10/2026 16:33 | 100 | 16.00 |
| 07/10/2026 16:33 | 100 | 16.00 |
| 07/10/2026 16:33 | 50 | 15.99 |
| 07/10/2026 16:33 | 3 | 16.00 |
| 07/10/2026 16:33 | 3 | 15.99 |
| 07/10/2026 16:33 | 3 | 15.99 |
| 07/10/2026 16:33 | 56 | 15.985 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 9 | 15.97 |
| 07/10/2026 16:33 | 77 | 15.95 |
| 07/10/2026 16:33 | 100 | 15.95 |
| 07/10/2026 16:33 | 100 | 15.95 |
| 07/10/2026 16:33 | 100 | 15.95 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 1000 | 15.97 |
| 07/10/2026 16:33 | 200 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 66 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 62 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 9 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.94 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 200 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 50 | 15.96 |
| 07/10/2026 16:33 | 50 | 15.96 |
| 07/10/2026 16:33 | 50 | 15.96 |
| 07/10/2026 16:33 | 51 | 15.955 |
| 07/10/2026 16:33 | 14 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 9 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.97 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 20 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.98 |
| 07/10/2026 16:33 | 100 | 15.96 |
| 07/10/2026 16:33 | 100 | 15.965 |
| 07/10/2026 16:33 | 100 | 15.965 |
| 07/10/2026 16:33 | 100 | 15.99 |
| 07/10/2026 16:33 | 100 | 15.99 |
| 07/10/2026 16:33 | 100 | 16.00 |
| 07/10/2026 16:33 | 100 | 16.00 |
| 07/10/2026 16:33 | 100 | 16.02 |
| 07/10/2026 16:33 | 100 | 16.01 |
| 07/10/2026 16:33 | 44 | 16.02 |
| 07/10/2026 16:33 | 8 | 16.03 |
| 07/10/2026 16:32 | 100 | 16.02 |
| 07/10/2026 16:32 | 100 | 16.02 |
| 07/10/2026 16:32 | 100 | 16.015 |
| 07/10/2026 16:32 | 100 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.045 |
| 07/10/2026 16:32 | 100 | 16.05 |
| 07/10/2026 16:32 | 85 | 16.06 |
| 07/10/2026 16:32 | 15 | 16.06 |
| 07/10/2026 16:32 | 85 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 100 | 16.07 |
| 07/10/2026 16:32 | 14 | 16.07 |
| 07/10/2026 16:32 | 48 | 16.07 |
| 07/10/2026 16:32 | 5 | 16.08 |
| 07/10/2026 16:32 | 100 | 16.10 |
| 07/10/2026 16:32 | 100 | 16.11 |
| 07/10/2026 16:32 | 26 | 16.11 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.125 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.12 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.18 |
| 07/10/2026 16:32 | 100 | 16.19 |
| 07/10/2026 16:32 | 100 | 16.20 |
| 07/10/2026 16:32 | 200 | 16.21 |
| 07/10/2026 16:32 | 100 | 16.21 |
| 07/10/2026 16:32 | 100 | 16.21 |
| 07/10/2026 16:32 | 5 | 16.22 |
| 07/10/2026 16:31 | 100 | 16.22 |
| 07/10/2026 16:31 | 100 | 16.21 |
| 07/10/2026 16:30 | 408 | 16.21 |
| 07/10/2026 16:30 | 50 | 16.21 |
| 07/10/2026 16:30 | 50 | 16.21 |
| 07/10/2026 16:30 | 100 | 16.21 |
| 07/10/2026 16:29 | 200 | 16.22 |
| 07/10/2026 16:29 | 100 | 16.22 |
| 07/10/2026 16:29 | 100 | 16.22 |
| 07/10/2026 16:29 | 100 | 16.22 |
| 07/10/2026 16:29 | 100 | 16.22 |
| 07/10/2026 16:29 | 100 | 16.22 |
| 07/10/2026 16:29 | 58 | 16.22 |
| 07/10/2026 16:29 | 25 | 16.22 |
| 07/10/2026 16:28 | 100 | 16.21 |
| 07/10/2026 16:28 | 100 | 16.21 |
| 07/10/2026 16:28 | 100 | 16.20 |
| 07/10/2026 16:28 | 5 | 16.19 |
| 07/10/2026 16:28 | 6 | 16.20 |
| 07/10/2026 16:28 | 100 | 16.20 |
| 07/10/2026 16:28 | 100 | 16.20 |
| 07/10/2026 16:28 | 100 | 16.20 |
| 07/10/2026 16:28 | 100 | 16.20 |
| 07/10/2026 16:28 | 1 | 16.21 |
| 07/10/2026 16:27 | 100 | 16.21 |
| 07/10/2026 16:27 | 10 | 16.21 |
| 07/10/2026 16:27 | 20 | 16.20 |
| 07/10/2026 16:26 | 100 | 16.19 |
| 07/10/2026 16:26 | 100 | 16.19 |
| 07/10/2026 16:26 | 20 | 16.17 |
| 07/10/2026 16:25 | 2 | 16.155 |
| 07/10/2026 16:25 | 1 | 16.16 |
| 07/10/2026 16:24 | 100 | 16.16 |
| 07/10/2026 16:23 | 1 | 16.165 |
| 07/10/2026 16:23 | 26 | 16.18 |
| 07/10/2026 16:23 | 100 | 16.19 |
| 07/10/2026 16:23 | 100 | 16.195 |
| 07/10/2026 16:23 | 1 | 16.21 |
| 07/10/2026 16:22 | 100 | 16.21 |
| 07/10/2026 16:22 | 100 | 16.21 |
| 07/10/2026 16:22 | 2 | 16.20 |
| 07/10/2026 16:22 | 70 | 16.20 |
| 07/10/2026 16:22 | 100 | 16.20 |
| 07/10/2026 16:22 | 100 | 16.20 |
| 07/10/2026 16:22 | 100 | 16.19 |
| 07/10/2026 16:21 | 99 | 16.18 |
| 07/10/2026 16:21 | 100 | 16.17 |
| 07/10/2026 16:21 | 12 | 16.17 |
| 07/10/2026 16:20 | 100 | 16.16 |
| 07/10/2026 16:20 | 100 | 16.16 |
| 07/10/2026 16:20 | 100 | 16.15 |
| 07/10/2026 16:20 | 1 | 16.16 |
| 07/10/2026 16:20 | 5 | 16.16 |
| 07/10/2026 16:20 | 100 | 16.16 |
| 07/10/2026 16:19 | 100 | 16.15 |
| 07/10/2026 16:19 | 20 | 16.15 |
| 07/10/2026 16:19 | 100 | 16.14 |
| 07/10/2026 16:19 | 100 | 16.13 |
| 07/10/2026 16:18 | 50 | 16.14 |
| 07/10/2026 16:18 | 50 | 16.14 |
| 07/10/2026 16:18 | 100 | 16.14 |
| 07/10/2026 16:18 | 100 | 16.14 |
| 07/10/2026 16:18 | 5 | 16.14 |
| 07/10/2026 16:18 | 1 | 16.14 |
| 07/10/2026 16:18 | 100 | 16.14 |
| 07/10/2026 16:18 | 100 | 16.14 |
| 07/10/2026 16:17 | 100 | 16.12 |
| 07/10/2026 16:17 | 100 | 16.12 |
| 07/10/2026 16:17 | 100 | 16.11 |
| 07/10/2026 16:17 | 100 | 16.14 |
| 07/10/2026 16:17 | 184 | 16.14 |
| 07/10/2026 16:16 | 100 | 16.13 |
| 07/10/2026 16:16 | 17 | 16.12 |
| 07/10/2026 16:16 | 83 | 16.12 |
| 07/10/2026 16:16 | 100 | 16.105 |
| 07/10/2026 16:16 | 23 | 16.11 |
| 07/10/2026 16:16 | 5 | 16.11 |
| 07/10/2026 16:16 | 500 | 16.11 |
| 07/10/2026 16:16 | 100 | 16.11 |
| 07/10/2026 16:15 | 100 | 16.10 |
| 07/10/2026 16:15 | 100 | 16.09 |
| 07/10/2026 16:14 | 12 | 16.115 |
| 07/10/2026 16:14 | 1 | 16.11 |
| 07/10/2026 16:13 | 3 | 16.10 |
| 07/10/2026 16:12 | 200 | 16.11 |
| 07/10/2026 16:12 | 200 | 16.11 |
| 07/10/2026 16:12 | 200 | 16.11 |
| 07/10/2026 16:11 | 31 | 16.11 |
| 07/10/2026 16:11 | 8 | 16.11 |
| 07/10/2026 16:11 | 6 | 16.11 |
| 07/10/2026 16:11 | 394 | 16.11 |
| 07/10/2026 16:11 | 99 | 16.11 |
| 07/10/2026 16:11 | 7 | 16.11 |
| 07/10/2026 16:11 | 100 | 16.115 |
| 07/10/2026 16:11 | 1 | 16.12 |
| 07/10/2026 16:11 | 100 | 16.11 |
| 07/10/2026 16:11 | 80 | 16.11 |
| 07/10/2026 16:11 | 20 | 16.11 |
| 07/10/2026 16:10 | 100 | 16.11 |
| 07/10/2026 16:10 | 100 | 16.11 |
| 07/10/2026 16:10 | 100 | 16.10 |
| 07/10/2026 16:09 | 1 | 16.11 |
| 07/10/2026 16:09 | 9 | 16.11 |
| 07/10/2026 16:09 | 1 | 16.10 |
| 07/10/2026 16:08 | 100 | 16.06 |
| 07/10/2026 16:08 | 100 | 16.06 |
| 07/10/2026 16:08 | 1 | 16.07 |
| 07/10/2026 16:07 | 59 | 16.08 |
| 07/10/2026 16:07 | 20 | 16.07 |
| 07/10/2026 16:07 | 100 | 16.05 |
| 07/10/2026 16:06 | 20 | 16.08 |
| 07/10/2026 16:06 | 1 | 16.08 |
| 07/10/2026 16:06 | 188 | 16.10 |
| 07/10/2026 16:06 | 12 | 16.10 |
| 07/10/2026 16:05 | 16 | 16.09 |
| 07/10/2026 16:05 | 20 | 16.08 |
| 07/10/2026 16:05 | 1 | 16.08 |
| 07/10/2026 16:02 | 87 | 16.10 |
| 07/10/2026 16:02 | 13 | 16.10 |
| 07/10/2026 16:02 | 100 | 16.105 |
| 07/10/2026 16:02 | 1 | 16.095 |
| 07/10/2026 16:02 | 12 | 16.10 |
| 07/10/2026 16:01 | 100 | 16.09 |
| 07/10/2026 16:01 | 100 | 16.095 |
| 07/10/2026 16:00 | 20 | 16.09 |
| 07/10/2026 16:00 | 100 | 16.105 |
| 07/10/2026 16:00 | 1 | 16.09 |
| 07/10/2026 15:59 | 100 | 16.11 |
| 07/10/2026 15:59 | 100 | 16.115 |
| 07/10/2026 15:59 | 100 | 16.115 |
| 07/10/2026 15:58 | 1 | 16.09 |
| 07/10/2026 15:58 | 30 | 16.09 |
| 07/10/2026 15:58 | 8 | 16.07 |
| 07/10/2026 15:57 | 5 | 16.05 |
| 07/10/2026 15:57 | 6 | 16.05 |
| 07/10/2026 15:57 | 94 | 16.05 |
| 07/10/2026 15:57 | 106 | 16.05 |
| 07/10/2026 15:57 | 6 | 16.05 |
| 07/10/2026 15:57 | 70 | 16.05 |
| 07/10/2026 15:57 | 3 | 16.05 |
| 07/10/2026 15:57 | 1000 | 16.05 |
| 07/10/2026 15:57 | 300 | 16.065 |
| 07/10/2026 15:57 | 100 | 16.065 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.07 |
| 07/10/2026 15:57 | 100 | 16.08 |
| 07/10/2026 15:56 | 200 | 16.08 |
| 07/10/2026 15:56 | 100 | 16.08 |
| 07/10/2026 15:56 | 1 | 16.11 |
| 07/10/2026 15:55 | 36 | 16.115 |
| 07/10/2026 15:55 | 100 | 16.10 |
| 07/10/2026 15:55 | 100 | 16.10 |
| 07/10/2026 15:55 | 39 | 16.115 |
| 07/10/2026 15:55 | 12 | 16.11 |
| 07/10/2026 15:55 | 100 | 16.11 |
| 07/10/2026 15:55 | 100 | 16.11 |
| 07/10/2026 15:55 | 64 | 16.12 |
| 07/10/2026 15:55 | 100 | 16.12 |
| 07/10/2026 15:55 | 100 | 16.115 |
| 07/10/2026 15:55 | 100 | 16.12 |
| 07/10/2026 15:55 | 12 | 16.12 |
| 07/10/2026 15:55 | 54 | 16.12 |
| 07/10/2026 15:55 | 1 | 16.12 |
| 07/10/2026 15:53 | 5 | 16.14 |
| 07/10/2026 15:53 | 10 | 16.18 |
| 07/10/2026 15:53 | 60 | 16.18 |
| 07/10/2026 15:52 | 500 | 16.19 |
| 07/10/2026 15:51 | 19 | 16.17 |
| 07/10/2026 15:51 | 27 | 16.18 |
| 07/10/2026 15:51 | 2 | 16.19 |
| 07/10/2026 15:51 | 30 | 16.19 |
| 07/10/2026 15:51 | 100 | 16.19 |
| 07/10/2026 15:50 | 5 | 16.18 |
| 07/10/2026 15:50 | 5 | 16.18 |
| 07/10/2026 15:50 | 100 | 16.18 |
| 07/10/2026 15:50 | 1 | 16.21 |
| 07/10/2026 15:49 | 3 | 16.19 |
| 07/10/2026 15:49 | 36 | 16.16 |
| 07/10/2026 15:48 | 30 | 16.14 |
| 07/10/2026 15:47 | 10 | 16.13 |
| 07/10/2026 15:46 | 1 | 16.14 |
| 07/10/2026 15:46 | 50 | 16.13 |
| 07/10/2026 15:46 | 15 | 16.12 |
| 07/10/2026 15:46 | 30 | 16.12 |
| 07/10/2026 15:45 | 94 | 16.10 |
| 07/10/2026 15:45 | 100 | 16.10 |
| 07/10/2026 15:44 | 15 | 16.10 |
| 07/10/2026 15:43 | 100 | 16.10 |
| 07/10/2026 15:43 | 60 | 16.10 |
| 07/10/2026 15:43 | 70 | 16.10 |
| 07/10/2026 15:43 | 30 | 16.10 |
| 07/10/2026 15:43 | 60 | 16.10 |
| 07/10/2026 15:43 | 100 | 16.10 |
| 07/10/2026 15:43 | 100 | 16.12 |
| 07/10/2026 15:42 | 100 | 16.13 |
| 07/10/2026 15:42 | 3 | 16.14 |
| 07/10/2026 15:41 | 100 | 16.15 |
| 07/10/2026 15:41 | 15 | 16.16 |
| 07/10/2026 15:40 | 100 | 16.13 |
| 07/10/2026 15:40 | 900 | 16.15 |
| 07/10/2026 15:39 | 100 | 16.18 |
| 07/10/2026 15:39 | 100 | 16.19 |
| 07/10/2026 15:39 | 30 | 16.19 |
| 07/10/2026 15:39 | 100 | 16.19 |
| 07/10/2026 15:38 | 2 | 16.17 |
| 07/10/2026 15:37 | 22 | 16.18 |
| 07/10/2026 15:36 | 50 | 16.15 |
| 07/10/2026 15:36 | 100 | 16.15 |
| 07/10/2026 15:36 | 100 | 16.14 |
| 07/10/2026 15:36 | 30 | 16.13 |
| 07/10/2026 15:36 | 100 | 16.13 |
| 07/10/2026 15:36 | 60 | 16.12 |
| 07/10/2026 15:36 | 52 | 16.12 |
| 07/10/2026 15:35 | 100 | 16.10 |
| 07/10/2026 15:35 | 100 | 16.10 |
| 07/10/2026 15:35 | 100 | 16.10 |
| 07/10/2026 15:35 | 100 | 16.12 |
| 07/10/2026 15:35 | 30 | 16.12 |
| 07/10/2026 15:35 | 100 | 16.12 |
| 07/10/2026 15:34 | 199 | 16.16 |
| 07/10/2026 15:34 | 1 | 16.15 |
| 07/10/2026 15:34 | 199 | 16.15 |
| 07/10/2026 15:34 | 200 | 16.14 |
| 07/10/2026 15:32 | 100 | 16.13 |
| 07/10/2026 15:30 | 5271 | 16.06 |
| 07/10/2026 15:30 | 5271 | 16.06 |