Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.71
+0.70
(
+2.98% )
|
23.68
|
1'200 |
23.70
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 58314 | 23.71 |
| 08/26/2026 21:59 | 36 | 23.71 |
| 08/26/2026 21:59 | 746 | 23.71 |
| 08/26/2026 21:59 | 18 | 23.71 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 180 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 47 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.695 |
| 08/26/2026 21:59 | 55 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.695 |
| 08/26/2026 21:59 | 123 | 23.695 |
| 08/26/2026 21:59 | 3 | 23.695 |
| 08/26/2026 21:59 | 87 | 23.70 |
| 08/26/2026 21:59 | 24 | 23.695 |
| 08/26/2026 21:59 | 13 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 72 | 23.70 |
| 08/26/2026 21:59 | 1 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.70 |
| 08/26/2026 21:59 | 100 | 23.695 |
| 08/26/2026 21:59 | 126 | 23.695 |
| 08/26/2026 21:59 | 174 | 23.695 |
| 08/26/2026 21:59 | 100 | 23.695 |
| 08/26/2026 21:59 | 126 | 23.695 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 26 | 23.68 |
| 08/26/2026 21:59 | 85 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 100 | 23.675 |
| 08/26/2026 21:59 | 3 | 23.68 |
| 08/26/2026 21:59 | 35 | 23.68 |
| 08/26/2026 21:59 | 70 | 23.68 |
| 08/26/2026 21:59 | 60 | 23.68 |
| 08/26/2026 21:59 | 4 | 23.68 |
| 08/26/2026 21:59 | 50 | 23.685 |
| 08/26/2026 21:59 | 50 | 23.685 |
| 08/26/2026 21:59 | 50 | 23.685 |
| 08/26/2026 21:59 | 62 | 23.69 |
| 08/26/2026 21:59 | 1 | 23.69 |
| 08/26/2026 21:59 | 20 | 23.69 |
| 08/26/2026 21:59 | 3 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.69 |
| 08/26/2026 21:59 | 57 | 23.69 |
| 08/26/2026 21:59 | 112 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.69 |
| 08/26/2026 21:59 | 1 | 23.69 |
| 08/26/2026 21:59 | 142 | 23.69 |
| 08/26/2026 21:59 | 61 | 23.69 |
| 08/26/2026 21:59 | 1 | 23.69 |
| 08/26/2026 21:59 | 40 | 23.69 |
| 08/26/2026 21:59 | 75 | 23.69 |
| 08/26/2026 21:59 | 5 | 23.69 |
| 08/26/2026 21:59 | 80 | 23.69 |
| 08/26/2026 21:59 | 10 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.69 |
| 08/26/2026 21:59 | 5 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 43 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 58 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 65 | 23.68 |
| 08/26/2026 21:59 | 35 | 23.68 |
| 08/26/2026 21:59 | 25 | 23.68 |
| 08/26/2026 21:59 | 75 | 23.68 |
| 08/26/2026 21:59 | 47 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 15 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 5 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 95 | 23.68 |
| 08/26/2026 21:59 | 140 | 23.68 |
| 08/26/2026 21:59 | 35 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 70 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 200 | 23.685 |
| 08/26/2026 21:59 | 126 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 113 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 20 | 23.685 |
| 08/26/2026 21:59 | 30 | 23.685 |
| 08/26/2026 21:59 | 9 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 14 | 23.69 |
| 08/26/2026 21:59 | 20 | 23.69 |
| 08/26/2026 21:59 | 20 | 23.69 |
| 08/26/2026 21:59 | 1 | 23.69 |
| 08/26/2026 21:59 | 1 | 23.69 |
| 08/26/2026 21:59 | 70 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 80 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 70 | 23.68 |
| 08/26/2026 21:59 | 31 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.685 |
| 08/26/2026 21:58 | 200 | 23.68 |
| 08/26/2026 21:58 | 9 | 23.68 |
| 08/26/2026 21:58 | 100 | 23.68 |
| 08/26/2026 21:58 | 76 | 23.68 |
| 08/26/2026 21:58 | 50 | 23.68 |
| 08/26/2026 21:58 | 100 | 23.68 |
| 08/26/2026 21:58 | 5 | 23.68 |
| 08/26/2026 21:58 | 70 | 23.68 |
| 08/26/2026 21:58 | 100 | 23.68 |
| 08/26/2026 21:58 | 9 | 23.68 |
| 08/26/2026 21:58 | 100 | 23.68 |
| 08/26/2026 21:58 | 8 | 23.675 |
| 08/26/2026 21:58 | 126 | 23.675 |
| 08/26/2026 21:58 | 100 | 23.675 |
| 08/26/2026 21:58 | 50 | 23.67 |
| 08/26/2026 21:58 | 100 | 23.665 |
| 08/26/2026 21:58 | 100 | 23.665 |
| 08/26/2026 21:58 | 4 | 23.67 |
| 08/26/2026 21:58 | 100 | 23.67 |
| 08/26/2026 21:58 | 70 | 23.67 |
| 08/26/2026 21:58 | 70 | 23.67 |
| 08/26/2026 21:58 | 38 | 23.67 |
| 08/26/2026 21:58 | 100 | 23.67 |
| 08/26/2026 21:58 | 56 | 23.67 |
| 08/26/2026 21:58 | 26 | 23.67 |
| 08/26/2026 21:58 | 74 | 23.67 |
| 08/26/2026 21:58 | 44 | 23.67 |
| 08/26/2026 21:58 | 2 | 23.67 |
| 08/26/2026 21:58 | 43 | 23.67 |
| 08/26/2026 21:58 | 11 | 23.67 |
| 08/26/2026 21:58 | 400 | 23.68 |
| 08/26/2026 21:58 | 300 | 23.68 |
| 08/26/2026 21:58 | 4 | 23.68 |
| 08/26/2026 21:58 | 70 | 23.68 |
| 08/26/2026 21:58 | 100 | 23.68 |
| 08/26/2026 21:58 | 100 | 23.68 |
| 08/26/2026 21:58 | 42 | 23.68 |
| 08/26/2026 21:58 | 80 | 23.68 |
| 08/26/2026 21:58 | 44 | 23.68 |
| 08/26/2026 21:58 | 300 | 23.68 |
| 08/26/2026 21:58 | 1 | 23.68 |
| 08/26/2026 21:58 | 9 | 23.68 |
| 08/26/2026 21:58 | 39 | 23.68 |
| 08/26/2026 21:58 | 4 | 23.68 |
| 08/26/2026 21:58 | 400 | 23.68 |
| 08/26/2026 21:58 | 1 | 23.68 |
| 08/26/2026 21:58 | 200 | 23.68 |
| 08/26/2026 21:58 | 200 | 23.68 |
| 08/26/2026 21:58 | 100 | 23.68 |
| 08/26/2026 21:58 | 75 | 23.68 |
| 08/26/2026 21:58 | 75 | 23.68 |
| 08/26/2026 21:58 | 70 | 23.68 |
| 08/26/2026 21:58 | 7 | 23.68 |
| 08/26/2026 21:58 | 9 | 23.68 |
| 08/26/2026 21:58 | 52 | 23.68 |
| 08/26/2026 21:58 | 13 | 23.675 |
| 08/26/2026 21:58 | 20 | 23.675 |
| 08/26/2026 21:58 | 100 | 23.67 |
| 08/26/2026 21:58 | 2 | 23.67 |
| 08/26/2026 21:58 | 50 | 23.67 |
| 08/26/2026 21:58 | 1 | 23.67 |
| 08/26/2026 21:58 | 7 | 23.67 |
| 08/26/2026 21:58 | 73 | 23.66 |
| 08/26/2026 21:58 | 1 | 23.66 |
| 08/26/2026 21:58 | 1 | 23.66 |
| 08/26/2026 21:58 | 2 | 23.66 |
| 08/26/2026 21:58 | 100 | 23.66 |
| 08/26/2026 21:58 | 70 | 23.66 |
| 08/26/2026 21:58 | 7 | 23.66 |
| 08/26/2026 21:58 | 9 | 23.66 |
| 08/26/2026 21:58 | 79 | 23.66 |
| 08/26/2026 21:57 | 44 | 23.65 |
| 08/26/2026 21:57 | 19 | 23.65 |
| 08/26/2026 21:57 | 7 | 23.65 |
| 08/26/2026 21:57 | 8 | 23.65 |
| 08/26/2026 21:57 | 12 | 23.65 |
| 08/26/2026 21:57 | 100 | 23.65 |
| 08/26/2026 21:57 | 67 | 23.65 |
| 08/26/2026 21:57 | 75 | 23.65 |
| 08/26/2026 21:57 | 88 | 23.65 |
| 08/26/2026 21:57 | 7 | 23.65 |
| 08/26/2026 21:57 | 456 | 23.65 |
| 08/26/2026 21:57 | 2 | 23.65 |
| 08/26/2026 21:57 | 2 | 23.65 |
| 08/26/2026 21:57 | 100 | 23.65 |
| 08/26/2026 21:57 | 27 | 23.65 |
| 08/26/2026 21:57 | 50 | 23.65 |
| 08/26/2026 21:57 | 100 | 23.65 |
| 08/26/2026 21:57 | 20 | 23.645 |
| 08/26/2026 21:57 | 42 | 23.65 |
| 08/26/2026 21:57 | 58 | 23.65 |
| 08/26/2026 21:57 | 75 | 23.65 |
| 08/26/2026 21:57 | 75 | 23.65 |
| 08/26/2026 21:57 | 31 | 23.655 |
| 08/26/2026 21:57 | 126 | 23.655 |
| 08/26/2026 21:57 | 50 | 23.655 |
| 08/26/2026 21:57 | 50 | 23.655 |
| 08/26/2026 21:57 | 100 | 23.66 |
| 08/26/2026 21:57 | 100 | 23.66 |
| 08/26/2026 21:57 | 70 | 23.66 |
| 08/26/2026 21:57 | 2 | 23.66 |
| 08/26/2026 21:57 | 8 | 23.66 |
| 08/26/2026 21:57 | 12 | 23.66 |
| 08/26/2026 21:57 | 80 | 23.66 |
| 08/26/2026 21:57 | 100 | 23.66 |
| 08/26/2026 21:57 | 70 | 23.665 |
| 08/26/2026 21:57 | 70 | 23.665 |
| 08/26/2026 21:57 | 50 | 23.66 |
| 08/26/2026 21:57 | 43 | 23.67 |
| 08/26/2026 21:57 | 300 | 23.69 |
| 08/26/2026 21:57 | 4 | 23.69 |
| 08/26/2026 21:57 | 75 | 23.69 |
| 08/26/2026 21:57 | 400 | 23.69 |
| 08/26/2026 21:57 | 390 | 23.69 |
| 08/26/2026 21:57 | 510 | 23.69 |
| 08/26/2026 21:57 | 300 | 23.69 |
| 08/26/2026 21:57 | 70 | 23.70 |
| 08/26/2026 21:57 | 200 | 23.70 |
| 08/26/2026 21:57 | 20 | 23.70 |
| 08/26/2026 21:57 | 100 | 23.71 |
| 08/26/2026 21:57 | 100 | 23.71 |
| 08/26/2026 21:57 | 23 | 23.715 |
| 08/26/2026 21:56 | 3 | 23.71 |
| 08/26/2026 21:56 | 14 | 23.71 |
| 08/26/2026 21:56 | 97 | 23.71 |
| 08/26/2026 21:56 | 3 | 23.71 |
| 08/26/2026 21:56 | 86 | 23.71 |
| 08/26/2026 21:56 | 14 | 23.71 |
| 08/26/2026 21:56 | 9 | 23.71 |
| 08/26/2026 21:56 | 2 | 23.71 |
| 08/26/2026 21:56 | 44 | 23.71 |
| 08/26/2026 21:56 | 16 | 23.71 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 300 | 23.72 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 80 | 23.72 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 1 | 23.72 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 10 | 23.72 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 100 | 23.72 |
| 08/26/2026 21:56 | 2 | 23.72 |
| 08/26/2026 21:56 | 80 | 23.72 |
| 08/26/2026 21:56 | 2 | 23.72 |
| 08/26/2026 21:56 | 98 | 23.72 |
| 08/26/2026 21:56 | 2 | 23.72 |
| 08/26/2026 21:56 | 63 | 23.73 |
| 08/26/2026 21:56 | 100 | 23.73 |
| 08/26/2026 21:56 | 16 | 23.73 |
| 08/26/2026 21:56 | 100 | 23.735 |
| 08/26/2026 21:56 | 2 | 23.74 |
| 08/26/2026 21:56 | 44 | 23.74 |
| 08/26/2026 21:56 | 56 | 23.74 |
| 08/26/2026 21:56 | 44 | 23.74 |
| 08/26/2026 21:56 | 24 | 23.74 |
| 08/26/2026 21:56 | 4 | 23.75 |
| 08/26/2026 21:56 | 100 | 23.75 |
| 08/26/2026 21:56 | 70 | 23.75 |
| 08/26/2026 21:56 | 30 | 23.75 |
| 08/26/2026 21:56 | 100 | 23.75 |
| 08/26/2026 21:56 | 26 | 23.75 |
| 08/26/2026 21:56 | 100 | 23.75 |
| 08/26/2026 21:56 | 3 | 23.75 |
| 08/26/2026 21:56 | 20 | 23.755 |
| 08/26/2026 21:56 | 100 | 23.76 |
| 08/26/2026 21:56 | 100 | 23.76 |
| 08/26/2026 21:56 | 100 | 23.76 |
| 08/26/2026 21:56 | 175 | 23.76 |
| 08/26/2026 21:56 | 2 | 23.76 |
| 08/26/2026 21:56 | 4 | 23.76 |
| 08/26/2026 21:55 | 3 | 23.765 |
| 08/26/2026 21:55 | 32 | 23.76 |
| 08/26/2026 21:55 | 3 | 23.76 |
| 08/26/2026 21:55 | 3 | 23.76 |
| 08/26/2026 21:55 | 100 | 23.76 |
| 08/26/2026 21:55 | 10 | 23.75 |
| 08/26/2026 21:55 | 9 | 23.75 |
| 08/26/2026 21:55 | 91 | 23.75 |
| 08/26/2026 21:55 | 6 | 23.75 |
| 08/26/2026 21:55 | 3 | 23.75 |
| 08/26/2026 21:55 | 100 | 23.76 |
| 08/26/2026 21:55 | 100 | 23.76 |
| 08/26/2026 21:55 | 100 | 23.76 |
| 08/26/2026 21:55 | 30 | 23.77 |
| 08/26/2026 21:55 | 70 | 23.77 |
| 08/26/2026 21:55 | 70 | 23.77 |
| 08/26/2026 21:55 | 20 | 23.77 |
| 08/26/2026 21:55 | 80 | 23.77 |
| 08/26/2026 21:55 | 20 | 23.77 |
| 08/26/2026 21:55 | 98 | 23.77 |
| 08/26/2026 21:55 | 2 | 23.77 |
| 08/26/2026 21:55 | 100 | 23.77 |
| 08/26/2026 21:55 | 100 | 23.77 |
| 08/26/2026 21:55 | 300 | 23.78 |
| 08/26/2026 21:55 | 64 | 23.78 |
| 08/26/2026 21:55 | 36 | 23.78 |
| 08/26/2026 21:55 | 100 | 23.78 |
| 08/26/2026 21:55 | 3 | 23.78 |
| 08/26/2026 21:55 | 100 | 23.78 |
| 08/26/2026 21:55 | 97 | 23.78 |
| 08/26/2026 21:55 | 3 | 23.78 |
| 08/26/2026 21:54 | 100 | 23.785 |
| 08/26/2026 21:54 | 16 | 23.79 |
| 08/26/2026 21:54 | 10 | 23.79 |
| 08/26/2026 21:54 | 100 | 23.78 |
| 08/26/2026 21:54 | 100 | 23.78 |
| 08/26/2026 21:54 | 100 | 23.78 |
| 08/26/2026 21:54 | 900 | 23.78 |
| 08/26/2026 21:54 | 100 | 23.78 |
| 08/26/2026 21:54 | 70 | 23.78 |
| 08/26/2026 21:54 | 100 | 23.775 |
| 08/26/2026 21:54 | 100 | 23.775 |
| 08/26/2026 21:54 | 75 | 23.77 |
| 08/26/2026 21:54 | 100 | 23.77 |
| 08/26/2026 21:54 | 100 | 23.77 |
| 08/26/2026 21:54 | 300 | 23.77 |
| 08/26/2026 21:54 | 100 | 23.77 |
| 08/26/2026 21:54 | 75 | 23.77 |
| 08/26/2026 21:54 | 100 | 23.77 |
| 08/26/2026 21:53 | 1 | 23.77 |
| 08/26/2026 21:53 | 25 | 23.77 |
| 08/26/2026 21:53 | 75 | 23.77 |
| 08/26/2026 21:53 | 26 | 23.76 |
| 08/26/2026 21:53 | 300 | 23.75 |
| 08/26/2026 21:53 | 200 | 23.75 |
| 08/26/2026 21:53 | 5 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 400 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 30 | 23.75 |
| 08/26/2026 21:53 | 70 | 23.75 |
| 08/26/2026 21:53 | 200 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.75 |
| 08/26/2026 21:53 | 100 | 23.76 |
| 08/26/2026 21:53 | 100 | 23.77 |
| 08/26/2026 21:53 | 100 | 23.77 |
| 08/26/2026 21:53 | 4 | 23.77 |
| 08/26/2026 21:53 | 29 | 23.775 |
| 08/26/2026 21:53 | 4 | 23.78 |
| 08/26/2026 21:53 | 100 | 23.78 |
| 08/26/2026 21:53 | 300 | 23.78 |
| 08/26/2026 21:52 | 50 | 23.79 |
| 08/26/2026 21:52 | 100 | 23.795 |
| 08/26/2026 21:52 | 25 | 23.80 |
| 08/26/2026 21:52 | 75 | 23.80 |
| 08/26/2026 21:52 | 25 | 23.80 |
| 08/26/2026 21:52 | 75 | 23.80 |
| 08/26/2026 21:52 | 12 | 23.80 |
| 08/26/2026 21:52 | 70 | 23.80 |
| 08/26/2026 21:52 | 18 | 23.80 |
| 08/26/2026 21:52 | 82 | 23.80 |
| 08/26/2026 21:51 | 4 | 23.805 |
| 08/26/2026 21:51 | 100 | 23.795 |
| 08/26/2026 21:51 | 75 | 23.80 |
| 08/26/2026 21:51 | 75 | 23.80 |
| 08/26/2026 21:51 | 75 | 23.80 |
| 08/26/2026 21:51 | 15 | 23.79 |
| 08/26/2026 21:51 | 200 | 23.79 |
| 08/26/2026 21:51 | 100 | 23.79 |
| 08/26/2026 21:51 | 100 | 23.79 |
| 08/26/2026 21:51 | 400 | 23.79 |
| 08/26/2026 21:51 | 100 | 23.785 |
| 08/26/2026 21:51 | 36 | 23.79 |
| 08/26/2026 21:51 | 64 | 23.79 |
| 08/26/2026 21:51 | 100 | 23.79 |
| 08/26/2026 21:51 | 36 | 23.79 |
| 08/26/2026 21:51 | 64 | 23.79 |
| 08/26/2026 21:51 | 36 | 23.79 |
| 08/26/2026 21:51 | 62 | 23.79 |
| 08/26/2026 21:51 | 8 | 23.79 |
| 08/26/2026 21:51 | 10 | 23.79 |
| 08/26/2026 21:51 | 82 | 23.79 |
| 08/26/2026 21:51 | 18 | 23.79 |
| 08/26/2026 21:51 | 80 | 23.795 |
| 08/26/2026 21:51 | 20 | 23.795 |
| 08/26/2026 21:51 | 100 | 23.80 |
| 08/26/2026 21:50 | 10 | 23.795 |
| 08/26/2026 21:50 | 100 | 23.79 |
| 08/26/2026 21:50 | 100 | 23.785 |
| 08/26/2026 21:50 | 100 | 23.785 |
| 08/26/2026 21:50 | 100 | 23.78 |
| 08/26/2026 21:50 | 100 | 23.78 |
| 08/26/2026 21:50 | 100 | 23.78 |
| 08/26/2026 21:50 | 100 | 23.78 |
| 08/26/2026 21:50 | 75 | 23.78 |
| 08/26/2026 21:50 | 100 | 23.78 |
| 08/26/2026 21:50 | 26 | 23.78 |
| 08/26/2026 21:50 | 400 | 23.78 |
| 08/26/2026 21:50 | 100 | 23.78 |
| 08/26/2026 21:50 | 100 | 23.79 |
| 08/26/2026 21:50 | 100 | 23.79 |
| 08/26/2026 21:50 | 100 | 23.80 |
| 08/26/2026 21:50 | 100 | 23.81 |
| 08/26/2026 21:50 | 100 | 23.80 |
| 08/26/2026 21:50 | 100 | 23.80 |
| 08/26/2026 21:50 | 94 | 23.80 |
| 08/26/2026 21:50 | 1 | 23.80 |
| 08/26/2026 21:50 | 5 | 23.80 |
| 08/26/2026 21:50 | 100 | 23.80 |
| 08/26/2026 21:50 | 100 | 23.80 |
| 08/26/2026 21:50 | 100 | 23.82 |
| 08/26/2026 21:50 | 100 | 23.82 |
| 08/26/2026 21:50 | 100 | 23.83 |
| 08/26/2026 21:50 | 100 | 23.83 |
| 08/26/2026 21:50 | 200 | 23.83 |
| 08/26/2026 21:50 | 100 | 23.84 |
| 08/26/2026 21:50 | 70 | 23.84 |
| 08/26/2026 21:50 | 3 | 23.84 |
| 08/26/2026 21:49 | 100 | 23.84 |
| 08/26/2026 21:49 | 100 | 23.84 |
| 08/26/2026 21:49 | 100 | 23.84 |
| 08/26/2026 21:49 | 1000 | 23.84 |
| 08/26/2026 21:49 | 20 | 23.84 |
| 08/26/2026 21:49 | 98 | 23.85 |
| 08/26/2026 21:49 | 100 | 23.85 |
| 08/26/2026 21:49 | 2 | 23.85 |
| 08/26/2026 21:49 | 98 | 23.85 |
| 08/26/2026 21:49 | 2 | 23.85 |
| 08/26/2026 21:49 | 100 | 23.85 |
| 08/26/2026 21:49 | 100 | 23.85 |
| 08/26/2026 21:48 | 700 | 23.86 |
| 08/26/2026 21:48 | 100 | 23.86 |
| 08/26/2026 21:47 | 100 | 23.85 |
| 08/26/2026 21:47 | 100 | 23.84 |
| 08/26/2026 21:47 | 100 | 23.84 |
| 08/26/2026 21:47 | 100 | 23.84 |
| 08/26/2026 21:47 | 200 | 23.84 |
| 08/26/2026 21:47 | 100 | 23.84 |
| 08/26/2026 21:47 | 500 | 23.84 |
| 08/26/2026 21:47 | 69 | 23.84 |
| 08/26/2026 21:47 | 31 | 23.84 |
| 08/26/2026 21:47 | 69 | 23.84 |
| 08/26/2026 21:46 | 100 | 23.84 |
| 08/26/2026 21:46 | 100 | 23.84 |
| 08/26/2026 21:46 | 100 | 23.84 |
| 08/26/2026 21:46 | 600 | 23.84 |
| 08/26/2026 21:46 | 100 | 23.84 |
| 08/26/2026 21:46 | 25 | 23.845 |
| 08/26/2026 21:45 | 100 | 23.84 |
| 08/26/2026 21:45 | 100 | 23.83 |
| 08/26/2026 21:45 | 300 | 23.83 |
| 08/26/2026 21:45 | 100 | 23.83 |
| 08/26/2026 21:45 | 800 | 23.83 |
| 08/26/2026 21:45 | 50 | 23.835 |
| 08/26/2026 21:45 | 50 | 23.835 |
| 08/26/2026 21:45 | 5 | 23.84 |
| 08/26/2026 21:45 | 100 | 23.84 |
| 08/26/2026 21:45 | 100 | 23.84 |
| 08/26/2026 21:45 | 1 | 23.855 |
| 08/26/2026 21:44 | 100 | 23.85 |
| 08/26/2026 21:44 | 42 | 23.85 |
| 08/26/2026 21:44 | 100 | 23.85 |
| 08/26/2026 21:44 | 100 | 23.85 |
| 08/26/2026 21:44 | 50 | 23.845 |
| 08/26/2026 21:44 | 50 | 23.845 |
| 08/26/2026 21:44 | 100 | 23.84 |
| 08/26/2026 21:44 | 5 | 23.84 |
| 08/26/2026 21:44 | 100 | 23.83 |
| 08/26/2026 21:44 | 20 | 23.83 |
| 08/26/2026 21:44 | 200 | 23.83 |
| 08/26/2026 21:44 | 100 | 23.83 |
| 08/26/2026 21:44 | 100 | 23.83 |
| 08/26/2026 21:44 | 100 | 23.83 |
| 08/26/2026 21:44 | 16 | 23.83 |
| 08/26/2026 21:44 | 100 | 23.83 |
| 08/26/2026 21:44 | 400 | 23.83 |
| 08/26/2026 21:44 | 75 | 23.83 |
| 08/26/2026 21:44 | 50 | 23.83 |
| 08/26/2026 21:44 | 100 | 23.825 |
| 08/26/2026 21:44 | 80 | 23.825 |
| 08/26/2026 21:43 | 93 | 23.825 |
| 08/26/2026 21:43 | 100 | 23.825 |
| 08/26/2026 21:43 | 100 | 23.825 |
| 08/26/2026 21:43 | 80 | 23.825 |
| 08/26/2026 21:43 | 10 | 23.825 |
| 08/26/2026 21:43 | 90 | 23.825 |
| 08/26/2026 21:43 | 10 | 23.825 |
| 08/26/2026 21:43 | 90 | 23.825 |
| 08/26/2026 21:43 | 100 | 23.83 |
| 08/26/2026 21:43 | 100 | 23.83 |
| 08/26/2026 21:43 | 100 | 23.83 |
| 08/26/2026 21:43 | 100 | 23.83 |
| 08/26/2026 21:43 | 100 | 23.83 |
| 08/26/2026 21:43 | 70 | 23.83 |
| 08/26/2026 21:43 | 70 | 23.83 |
| 08/26/2026 21:41 | 100 | 23.83 |
| 08/26/2026 21:41 | 50 | 23.83 |
| 08/26/2026 21:41 | 100 | 23.83 |
| 08/26/2026 21:41 | 50 | 23.83 |
| 08/26/2026 21:41 | 100 | 23.825 |
| 08/26/2026 21:41 | 167 | 23.825 |
| 08/26/2026 21:41 | 30 | 23.82 |
| 08/26/2026 21:41 | 46 | 23.82 |
| 08/26/2026 21:41 | 28 | 23.82 |
| 08/26/2026 21:41 | 7 | 23.82 |
| 08/26/2026 21:41 | 40 | 23.82 |
| 08/26/2026 21:41 | 10 | 23.82 |
| 08/26/2026 21:41 | 65 | 23.82 |
| 08/26/2026 21:41 | 35 | 23.82 |
| 08/26/2026 21:41 | 100 | 23.82 |
| 08/26/2026 21:41 | 70 | 23.83 |
| 08/26/2026 21:41 | 75 | 23.83 |
| 08/26/2026 21:41 | 100 | 23.83 |
| 08/26/2026 21:41 | 100 | 23.83 |
| 08/26/2026 21:41 | 25 | 23.83 |
| 08/26/2026 21:41 | 75 | 23.83 |
| 08/26/2026 21:41 | 33 | 23.84 |
| 08/26/2026 21:41 | 50 | 23.84 |
| 08/26/2026 21:41 | 40 | 23.84 |
| 08/26/2026 21:41 | 10 | 23.84 |
| 08/26/2026 21:41 | 100 | 23.84 |
| 08/26/2026 21:41 | 100 | 23.84 |
| 08/26/2026 21:41 | 10 | 23.84 |
| 08/26/2026 21:41 | 50 | 23.84 |
| 08/26/2026 21:41 | 22 | 23.835 |
| 08/26/2026 21:40 | 25 | 23.83 |
| 08/26/2026 21:40 | 6 | 23.83 |
| 08/26/2026 21:40 | 50 | 23.84 |
| 08/26/2026 21:40 | 100 | 23.84 |
| 08/26/2026 21:40 | 100 | 23.84 |
| 08/26/2026 21:39 | 50 | 23.845 |
| 08/26/2026 21:38 | 100 | 23.84 |
| 08/26/2026 21:36 | 100 | 23.84 |
| 08/26/2026 21:36 | 50 | 23.84 |
| 08/26/2026 21:36 | 100 | 23.85 |
| 08/26/2026 21:36 | 200 | 23.85 |
| 08/26/2026 21:36 | 200 | 23.85 |
| 08/26/2026 21:36 | 44 | 23.85 |
| 08/26/2026 21:36 | 33 | 23.86 |
| 08/26/2026 21:36 | 67 | 23.86 |
| 08/26/2026 21:36 | 77 | 23.86 |
| 08/26/2026 21:36 | 23 | 23.86 |
| 08/26/2026 21:36 | 77 | 23.86 |
| 08/26/2026 21:36 | 23 | 23.86 |
| 08/26/2026 21:36 | 50 | 23.86 |
| 08/26/2026 21:36 | 100 | 23.86 |
| 08/26/2026 21:36 | 200 | 23.86 |
| 08/26/2026 21:36 | 50 | 23.86 |
| 08/26/2026 21:36 | 100 | 23.86 |
| 08/26/2026 21:36 | 10 | 23.86 |
| 08/26/2026 21:36 | 40 | 23.865 |
| 08/26/2026 21:36 | 10 | 23.865 |
| 08/26/2026 21:34 | 29 | 23.85 |
| 08/26/2026 21:34 | 70 | 23.86 |
| 08/26/2026 21:34 | 100 | 23.86 |
| 08/26/2026 21:34 | 100 | 23.86 |
| 08/26/2026 21:34 | 100 | 23.87 |
| 08/26/2026 21:33 | 50 | 23.865 |
| 08/26/2026 21:33 | 50 | 23.865 |
| 08/26/2026 21:33 | 25 | 23.86 |
| 08/26/2026 21:33 | 200 | 23.85 |
| 08/26/2026 21:33 | 100 | 23.85 |
| 08/26/2026 21:33 | 300 | 23.85 |
| 08/26/2026 21:33 | 100 | 23.85 |
| 08/26/2026 21:33 | 100 | 23.84 |
| 08/26/2026 21:33 | 50 | 23.84 |
| 08/26/2026 21:33 | 50 | 23.84 |
| 08/26/2026 21:33 | 50 | 23.83 |
| 08/26/2026 21:33 | 50 | 23.83 |
| 08/26/2026 21:33 | 50 | 23.83 |
| 08/26/2026 21:33 | 100 | 23.84 |
| 08/26/2026 21:33 | 25 | 23.84 |
| 08/26/2026 21:33 | 24 | 23.84 |
| 08/26/2026 21:33 | 76 | 23.84 |
| 08/26/2026 21:33 | 100 | 23.84 |
| 08/26/2026 21:33 | 75 | 23.84 |
| 08/26/2026 21:32 | 100 | 23.85 |
| 08/26/2026 21:32 | 19 | 23.85 |
| 08/26/2026 21:32 | 70 | 23.85 |
| 08/26/2026 21:32 | 11 | 23.85 |
| 08/26/2026 21:32 | 89 | 23.85 |
| 08/26/2026 21:32 | 30 | 23.85 |
| 08/26/2026 21:32 | 70 | 23.85 |
| 08/26/2026 21:32 | 50 | 23.86 |
| 08/26/2026 21:32 | 100 | 23.86 |
| 08/26/2026 21:32 | 50 | 23.86 |
| 08/26/2026 21:31 | 100 | 23.86 |
| 08/26/2026 21:31 | 50 | 23.86 |
| 08/26/2026 21:31 | 100 | 23.865 |
| 08/26/2026 21:31 | 100 | 23.86 |
| 08/26/2026 21:31 | 50 | 23.86 |
| 08/26/2026 21:31 | 100 | 23.85 |
| 08/26/2026 21:31 | 300 | 23.85 |
| 08/26/2026 21:31 | 100 | 23.85 |
| 08/26/2026 21:31 | 900 | 23.85 |
| 08/26/2026 21:31 | 100 | 23.85 |
| 08/26/2026 21:31 | 35 | 23.845 |
| 08/26/2026 21:31 | 50 | 23.845 |
| 08/26/2026 21:30 | 7 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.85 |
| 08/26/2026 21:30 | 5 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.85 |
| 08/26/2026 21:30 | 95 | 23.85 |
| 08/26/2026 21:30 | 99 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.855 |
| 08/26/2026 21:30 | 1 | 23.85 |
| 08/26/2026 21:30 | 57 | 23.86 |
| 08/26/2026 21:30 | 100 | 23.86 |
| 08/26/2026 21:30 | 5 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.85 |
| 08/26/2026 21:30 | 100 | 23.84 |
| 08/26/2026 21:30 | 100 | 23.84 |
| 08/26/2026 21:30 | 400 | 23.84 |
| 08/26/2026 21:30 | 70 | 23.84 |
| 08/26/2026 21:30 | 31 | 23.84 |
| 08/26/2026 21:30 | 5 | 23.84 |
| 08/26/2026 21:30 | 50 | 23.84 |
| 08/26/2026 21:30 | 31 | 23.835 |
| 08/26/2026 21:30 | 12 | 23.83 |
| 08/26/2026 21:30 | 44 | 23.835 |
| 08/26/2026 21:30 | 56 | 23.835 |
| 08/26/2026 21:30 | 55 | 23.835 |
| 08/26/2026 21:30 | 45 | 23.835 |
| 08/26/2026 21:30 | 55 | 23.835 |
| 08/26/2026 21:30 | 50 | 23.83 |
| 08/26/2026 21:30 | 50 | 23.83 |
| 08/26/2026 21:30 | 100 | 23.83 |
| 08/26/2026 21:30 | 50 | 23.83 |
| 08/26/2026 21:30 | 150 | 23.835 |
| 08/26/2026 21:30 | 100 | 23.83 |
| 08/26/2026 21:30 | 100 | 23.83 |
| 08/26/2026 21:30 | 50 | 23.83 |
| 08/26/2026 21:30 | 127 | 23.83 |
| 08/26/2026 21:30 | 73 | 23.83 |
| 08/26/2026 21:30 | 100 | 23.83 |
| 08/26/2026 21:30 | 100 | 23.83 |
| 08/26/2026 21:29 | 5 | 23.83 |
| 08/26/2026 21:29 | 95 | 23.835 |
| 08/26/2026 21:29 | 5 | 23.835 |
| 08/26/2026 21:29 | 1 | 23.835 |
| 08/26/2026 21:28 | 10 | 23.84 |
| 08/26/2026 21:28 | 40 | 23.84 |
| 08/26/2026 21:28 | 50 | 23.84 |
| 08/26/2026 21:28 | 50 | 23.84 |
| 08/26/2026 21:28 | 50 | 23.84 |
| 08/26/2026 21:28 | 100 | 23.84 |
| 08/26/2026 21:28 | 100 | 23.84 |
| 08/26/2026 21:28 | 23 | 23.84 |
| 08/26/2026 21:28 | 2 | 23.84 |
| 08/26/2026 21:28 | 70 | 23.84 |
| 08/26/2026 21:28 | 5 | 23.84 |
| 08/26/2026 21:27 | 100 | 23.845 |
| 08/26/2026 21:27 | 100 | 23.84 |
| 08/26/2026 21:27 | 50 | 23.84 |
| 08/26/2026 21:27 | 50 | 23.84 |
| 08/26/2026 21:26 | 49 | 23.84 |
| 08/26/2026 21:26 | 50 | 23.84 |
| 08/26/2026 21:26 | 1 | 23.84 |
| 08/26/2026 21:26 | 96 | 23.84 |
| 08/26/2026 21:26 | 4 | 23.84 |
| 08/26/2026 21:26 | 96 | 23.84 |
| 08/26/2026 21:26 | 4 | 23.84 |
| 08/26/2026 21:26 | 5 | 23.84 |
| 08/26/2026 21:26 | 50 | 23.84 |
| 08/26/2026 21:26 | 75 | 23.84 |
| 08/26/2026 21:26 | 25 | 23.84 |
| 08/26/2026 21:26 | 50 | 23.84 |
| 08/26/2026 21:26 | 41 | 23.84 |
| 08/26/2026 21:26 | 135 | 23.84 |
| 08/26/2026 21:26 | 20 | 23.83 |
| 08/26/2026 21:26 | 50 | 23.83 |
| 08/26/2026 21:26 | 100 | 23.83 |
| 08/26/2026 21:26 | 50 | 23.83 |
| 08/26/2026 21:26 | 100 | 23.83 |
| 08/26/2026 21:25 | 50 | 23.82 |
| 08/26/2026 21:25 | 95 | 23.82 |
| 08/26/2026 21:25 | 5 | 23.82 |
| 08/26/2026 21:25 | 1 | 23.82 |
| 08/26/2026 21:25 | 100 | 23.82 |
| 08/26/2026 21:25 | 100 | 23.82 |
| 08/26/2026 21:25 | 6 | 23.81 |
| 08/26/2026 21:25 | 100 | 23.80 |
| 08/26/2026 21:25 | 300 | 23.80 |
| 08/26/2026 21:25 | 400 | 23.80 |
| 08/26/2026 21:25 | 100 | 23.80 |
| 08/26/2026 21:24 | 100 | 23.79 |
| 08/26/2026 21:23 | 50 | 23.79 |
| 08/26/2026 21:23 | 43 | 23.79 |
| 08/26/2026 21:23 | 21 | 23.79 |
| 08/26/2026 21:23 | 100 | 23.79 |
| 08/26/2026 21:23 | 40 | 23.80 |
| 08/26/2026 21:23 | 10 | 23.80 |
| 08/26/2026 21:23 | 90 | 23.80 |
| 08/26/2026 21:23 | 50 | 23.81 |
| 08/26/2026 21:23 | 11 | 23.81 |
| 08/26/2026 21:23 | 52 | 23.81 |
| 08/26/2026 21:23 | 48 | 23.81 |
| 08/26/2026 21:23 | 39 | 23.81 |
| 08/26/2026 21:23 | 5 | 23.81 |
| 08/26/2026 21:23 | 4 | 23.81 |
| 08/26/2026 21:23 | 52 | 23.81 |
| 08/26/2026 21:23 | 48 | 23.81 |
| 08/26/2026 21:22 | 5 | 23.815 |
| 08/26/2026 21:20 | 70 | 23.82 |
| 08/26/2026 21:19 | 100 | 23.82 |
| 08/26/2026 21:19 | 10 | 23.82 |
| 08/26/2026 21:19 | 100 | 23.825 |
| 08/26/2026 21:19 | 25 | 23.82 |
| 08/26/2026 21:19 | 100 | 23.82 |
| 08/26/2026 21:19 | 100 | 23.82 |
| 08/26/2026 21:19 | 100 | 23.825 |
| 08/26/2026 21:19 | 80 | 23.83 |
| 08/26/2026 21:19 | 20 | 23.83 |
| 08/26/2026 21:19 | 51 | 23.83 |
| 08/26/2026 21:19 | 49 | 23.83 |
| 08/26/2026 21:18 | 25 | 23.83 |
| 08/26/2026 21:18 | 46 | 23.82 |
| 08/26/2026 21:18 | 25 | 23.825 |
| 08/26/2026 21:18 | 75 | 23.825 |
| 08/26/2026 21:18 | 21 | 23.825 |
| 08/26/2026 21:18 | 21 | 23.825 |
| 08/26/2026 21:18 | 100 | 23.825 |
| 08/26/2026 21:18 | 10 | 23.82 |
| 08/26/2026 21:18 | 100 | 23.825 |
| 08/26/2026 21:18 | 10 | 23.82 |
| 08/26/2026 21:18 | 75 | 23.82 |
| 08/26/2026 21:18 | 25 | 23.82 |
| 08/26/2026 21:18 | 100 | 23.82 |
| 08/26/2026 21:18 | 85 | 23.82 |
| 08/26/2026 21:18 | 25 | 23.82 |
| 08/26/2026 21:18 | 25 | 23.82 |
| 08/26/2026 21:18 | 26 | 23.82 |
| 08/26/2026 21:17 | 5 | 23.81 |
| 08/26/2026 21:17 | 42 | 23.815 |
| 08/26/2026 21:16 | 100 | 23.81 |
| 08/26/2026 21:16 | 50 | 23.80 |
| 08/26/2026 21:16 | 100 | 23.80 |
| 08/26/2026 21:16 | 98 | 23.80 |
| 08/26/2026 21:16 | 100 | 23.80 |
| 08/26/2026 21:16 | 100 | 23.80 |
| 08/26/2026 21:16 | 100 | 23.80 |
| 08/26/2026 21:16 | 21 | 23.805 |
| 08/26/2026 21:16 | 100 | 23.81 |
| 08/26/2026 21:16 | 50 | 23.81 |
| 08/26/2026 21:16 | 70 | 23.81 |
| 08/26/2026 21:15 | 100 | 23.81 |
| 08/26/2026 21:15 | 6 | 23.81 |
| 08/26/2026 21:15 | 100 | 23.80 |
| 08/26/2026 21:15 | 5 | 23.80 |
| 08/26/2026 21:15 | 26 | 23.80 |
| 08/26/2026 21:15 | 2 | 23.79 |
| 08/26/2026 21:15 | 28 | 23.79 |
| 08/26/2026 21:14 | 1 | 23.785 |
| 08/26/2026 21:12 | 100 | 23.79 |
| 08/26/2026 21:11 | 2 | 23.79 |
| 08/26/2026 21:11 | 1 | 23.79 |
| 08/26/2026 21:11 | 100 | 23.79 |
| 08/26/2026 21:11 | 100 | 23.79 |
| 08/26/2026 21:11 | 100 | 23.79 |
| 08/26/2026 21:11 | 100 | 23.79 |
| 08/26/2026 21:11 | 50 | 23.795 |
| 08/26/2026 21:09 | 100 | 23.79 |
| 08/26/2026 21:09 | 900 | 23.79 |
| 08/26/2026 21:09 | 32 | 23.79 |
| 08/26/2026 21:09 | 100 | 23.79 |
| 08/26/2026 21:08 | 2 | 23.78 |
| 08/26/2026 21:08 | 12 | 23.79 |
| 08/26/2026 21:08 | 200 | 23.80 |
| 08/26/2026 21:08 | 100 | 23.80 |
| 08/26/2026 21:08 | 200 | 23.80 |
| 08/26/2026 21:08 | 2 | 23.80 |
| 08/26/2026 21:08 | 200 | 23.80 |
| 08/26/2026 21:08 | 2 | 23.81 |
| 08/26/2026 21:08 | 100 | 23.81 |
| 08/26/2026 21:08 | 100 | 23.81 |
| 08/26/2026 21:08 | 22 | 23.81 |
| 08/26/2026 21:08 | 600 | 23.81 |
| 08/26/2026 21:08 | 25 | 23.81 |
| 08/26/2026 21:08 | 100 | 23.81 |
| 08/26/2026 21:08 | 100 | 23.81 |
| 08/26/2026 21:08 | 100 | 23.81 |
| 08/26/2026 21:08 | 100 | 23.81 |
| 08/26/2026 21:08 | 100 | 23.81 |
| 08/26/2026 21:08 | 50 | 23.81 |
| 08/26/2026 21:08 | 25 | 23.82 |
| 08/26/2026 21:08 | 25 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.815 |
| 08/26/2026 21:08 | 50 | 23.81 |
| 08/26/2026 21:08 | 1 | 23.81 |
| 08/26/2026 21:08 | 375 | 23.815 |
| 08/26/2026 21:08 | 25 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.815 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:08 | 25 | 23.82 |
| 08/26/2026 21:08 | 14 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:08 | 200 | 23.82 |
| 08/26/2026 21:08 | 22 | 23.82 |
| 08/26/2026 21:08 | 100 | 23.82 |
| 08/26/2026 21:07 | 25 | 23.82 |
| 08/26/2026 21:07 | 25 | 23.82 |
| 08/26/2026 21:07 | 100 | 23.825 |
| 08/26/2026 21:07 | 100 | 23.825 |
| 08/26/2026 21:07 | 100 | 23.83 |
| 08/26/2026 21:07 | 100 | 23.84 |
| 08/26/2026 21:07 | 25 | 23.84 |
| 08/26/2026 21:07 | 39 | 23.84 |
| 08/26/2026 21:07 | 61 | 23.84 |
| 08/26/2026 21:07 | 39 | 23.845 |
| 08/26/2026 21:07 | 61 | 23.845 |
| 08/26/2026 21:07 | 100 | 23.85 |
| 08/26/2026 21:06 | 100 | 23.84 |
| 08/26/2026 21:06 | 1 | 23.84 |
| 08/26/2026 21:05 | 100 | 23.85 |
| 08/26/2026 21:05 | 100 | 23.85 |
| 08/26/2026 21:04 | 100 | 23.865 |
| 08/26/2026 21:04 | 50 | 23.865 |
| 08/26/2026 21:04 | 100 | 23.865 |
| 08/26/2026 21:04 | 100 | 23.86 |
| 08/26/2026 21:04 | 1 | 23.86 |
| 08/26/2026 21:04 | 5 | 23.86 |
| 08/26/2026 21:03 | 3 | 23.85 |
| 08/26/2026 21:03 | 97 | 23.85 |
| 08/26/2026 21:03 | 100 | 23.85 |
| 08/26/2026 21:03 | 9 | 23.84 |
| 08/26/2026 21:03 | 100 | 23.84 |
| 08/26/2026 21:03 | 1 | 23.84 |
| 08/26/2026 21:03 | 100 | 23.84 |
| 08/26/2026 21:02 | 25 | 23.84 |
| 08/26/2026 21:02 | 100 | 23.84 |
| 08/26/2026 21:02 | 23 | 23.83 |
| 08/26/2026 21:02 | 77 | 23.835 |
| 08/26/2026 21:02 | 23 | 23.835 |
| 08/26/2026 21:02 | 100 | 23.84 |
| 08/26/2026 21:02 | 100 | 23.84 |
| 08/26/2026 21:02 | 100 | 23.84 |
| 08/26/2026 21:02 | 100 | 23.84 |
| 08/26/2026 21:02 | 1 | 23.84 |
| 08/26/2026 21:01 | 100 | 23.84 |
| 08/26/2026 21:00 | 100 | 23.85 |
| 08/26/2026 21:00 | 5 | 23.85 |
| 08/26/2026 21:00 | 26 | 23.85 |
| 08/26/2026 21:00 | 1 | 23.84 |
| 08/26/2026 21:00 | 1 | 23.845 |
| 08/26/2026 21:00 | 25 | 23.84 |
| 08/26/2026 21:00 | 100 | 23.84 |
| 08/26/2026 21:00 | 1 | 23.84 |
| 08/26/2026 21:00 | 10 | 23.84 |
| 08/26/2026 21:00 | 90 | 23.84 |
| 08/26/2026 20:59 | 10 | 23.84 |
| 08/26/2026 20:58 | 100 | 23.86 |
| 08/26/2026 20:58 | 25 | 23.86 |
| 08/26/2026 20:58 | 100 | 23.86 |
| 08/26/2026 20:56 | 14 | 23.855 |
| 08/26/2026 20:56 | 137 | 23.855 |
| 08/26/2026 20:56 | 100 | 23.855 |
| 08/26/2026 20:55 | 14 | 23.86 |
| 08/26/2026 20:55 | 100 | 23.86 |
| 08/26/2026 20:54 | 1 | 23.87 |
| 08/26/2026 20:54 | 54 | 23.87 |
| 08/26/2026 20:54 | 50 | 23.87 |
| 08/26/2026 20:53 | 25 | 23.87 |
| 08/26/2026 20:52 | 100 | 23.88 |
| 08/26/2026 20:51 | 9 | 23.88 |
| 08/26/2026 20:51 | 25 | 23.88 |
| 08/26/2026 20:51 | 100 | 23.88 |
| 08/26/2026 20:49 | 100 | 23.88 |
| 08/26/2026 20:49 | 100 | 23.88 |
| 08/26/2026 20:49 | 36 | 23.89 |
| 08/26/2026 20:49 | 64 | 23.89 |
| 08/26/2026 20:49 | 25 | 23.89 |
| 08/26/2026 20:49 | 11 | 23.89 |
| 08/26/2026 20:47 | 5 | 23.88 |
| 08/26/2026 20:47 | 100 | 23.88 |
| 08/26/2026 20:46 | 9 | 23.875 |
| 08/26/2026 20:45 | 50 | 23.875 |
| 08/26/2026 20:45 | 100 | 23.87 |
| 08/26/2026 20:45 | 100 | 23.87 |
| 08/26/2026 20:44 | 25 | 23.88 |
| 08/26/2026 20:44 | 100 | 23.88 |
| 08/26/2026 20:44 | 100 | 23.88 |
| 08/26/2026 20:43 | 10 | 23.87 |
| 08/26/2026 20:43 | 6 | 23.87 |
| 08/26/2026 20:43 | 26 | 23.87 |
| 08/26/2026 20:42 | 100 | 23.86 |
| 08/26/2026 20:42 | 25 | 23.86 |
| 08/26/2026 20:42 | 200 | 23.86 |
| 08/26/2026 20:42 | 25 | 23.86 |
| 08/26/2026 20:42 | 100 | 23.86 |
| 08/26/2026 20:42 | 100 | 23.86 |
| 08/26/2026 20:42 | 90 | 23.86 |
| 08/26/2026 20:42 | 5 | 23.86 |
| 08/26/2026 20:42 | 5 | 23.86 |
| 08/26/2026 20:42 | 35 | 23.855 |
| 08/26/2026 20:42 | 35 | 23.855 |
| 08/26/2026 20:41 | 10 | 23.85 |
| 08/26/2026 20:39 | 1 | 23.86 |
| 08/26/2026 20:39 | 100 | 23.86 |
| 08/26/2026 20:38 | 100 | 23.86 |
| 08/26/2026 20:38 | 100 | 23.85 |
| 08/26/2026 20:38 | 100 | 23.85 |
| 08/26/2026 20:37 | 100 | 23.87 |
| 08/26/2026 20:37 | 100 | 23.87 |
| 08/26/2026 20:37 | 70 | 23.865 |
| 08/26/2026 20:37 | 95 | 23.86 |
| 08/26/2026 20:37 | 5 | 23.86 |
| 08/26/2026 20:34 | 8 | 23.85 |
| 08/26/2026 20:34 | 5 | 23.85 |
| 08/26/2026 20:34 | 10 | 23.85 |
| 08/26/2026 20:34 | 100 | 23.845 |
| 08/26/2026 20:33 | 95 | 23.84 |
| 08/26/2026 20:33 | 5 | 23.84 |
| 08/26/2026 20:32 | 100 | 23.84 |
| 08/26/2026 20:32 | 100 | 23.84 |
| 08/26/2026 20:32 | 25 | 23.84 |
| 08/26/2026 20:31 | 17 | 23.85 |
| 08/26/2026 20:31 | 75 | 23.85 |
| 08/26/2026 20:31 | 25 | 23.85 |
| 08/26/2026 20:31 | 16 | 23.85 |
| 08/26/2026 20:31 | 25 | 23.85 |
| 08/26/2026 20:31 | 7 | 23.85 |
| 08/26/2026 20:30 | 100 | 23.85 |
| 08/26/2026 20:30 | 100 | 23.85 |
| 08/26/2026 20:30 | 25 | 23.85 |
| 08/26/2026 20:30 | 99 | 23.85 |
| 08/26/2026 20:30 | 1 | 23.85 |
| 08/26/2026 20:30 | 1 | 23.855 |
| 08/26/2026 20:29 | 100 | 23.85 |
| 08/26/2026 20:28 | 25 | 23.85 |
| 08/26/2026 20:28 | 23 | 23.85 |
| 08/26/2026 20:28 | 25 | 23.85 |
| 08/26/2026 20:28 | 75 | 23.85 |
| 08/26/2026 20:28 | 25 | 23.85 |
| 08/26/2026 20:27 | 100 | 23.85 |
| 08/26/2026 20:27 | 50 | 23.85 |
| 08/26/2026 20:27 | 50 | 23.85 |
| 08/26/2026 20:27 | 25 | 23.85 |
| 08/26/2026 20:27 | 25 | 23.85 |
| 08/26/2026 20:27 | 100 | 23.85 |
| 08/26/2026 20:27 | 25 | 23.85 |
| 08/26/2026 20:27 | 12 | 23.85 |
| 08/26/2026 20:26 | 27 | 23.845 |
| 08/26/2026 20:26 | 100 | 23.85 |
| 08/26/2026 20:26 | 100 | 23.85 |
| 08/26/2026 20:26 | 100 | 23.85 |
| 08/26/2026 20:26 | 200 | 23.85 |
| 08/26/2026 20:26 | 25 | 23.85 |
| 08/26/2026 20:25 | 100 | 23.86 |
| 08/26/2026 20:25 | 95 | 23.86 |
| 08/26/2026 20:25 | 5 | 23.86 |
| 08/26/2026 20:25 | 100 | 23.85 |
| 08/26/2026 20:24 | 25 | 23.85 |
| 08/26/2026 20:23 | 5 | 23.84 |
| 08/26/2026 20:22 | 100 | 23.81 |
| 08/26/2026 20:21 | 75 | 23.80 |
| 08/26/2026 20:21 | 25 | 23.80 |
| 08/26/2026 20:21 | 25 | 23.80 |
| 08/26/2026 20:21 | 25 | 23.80 |
| 08/26/2026 20:21 | 100 | 23.80 |
| 08/26/2026 20:21 | 100 | 23.805 |
| 08/26/2026 20:20 | 20 | 23.81 |
| 08/26/2026 20:20 | 100 | 23.80 |
| 08/26/2026 20:20 | 100 | 23.80 |
| 08/26/2026 20:20 | 700 | 23.80 |
| 08/26/2026 20:20 | 25 | 23.80 |
| 08/26/2026 20:20 | 25 | 23.80 |
| 08/26/2026 20:20 | 4 | 23.80 |
| 08/26/2026 20:20 | 26 | 23.80 |
| 08/26/2026 20:19 | 100 | 23.79 |
| 08/26/2026 20:19 | 100 | 23.79 |
| 08/26/2026 20:19 | 25 | 23.79 |
| 08/26/2026 20:19 | 100 | 23.78 |
| 08/26/2026 20:19 | 11 | 23.78 |
| 08/26/2026 20:19 | 2 | 23.77 |
| 08/26/2026 20:18 | 100 | 23.77 |
| 08/26/2026 20:18 | 25 | 23.77 |
| 08/26/2026 20:17 | 4 | 23.78 |
| 08/26/2026 20:17 | 100 | 23.78 |
| 08/26/2026 20:17 | 100 | 23.78 |
| 08/26/2026 20:17 | 75 | 23.80 |
| 08/26/2026 20:17 | 25 | 23.80 |
| 08/26/2026 20:17 | 100 | 23.80 |
| 08/26/2026 20:17 | 25 | 23.80 |
| 08/26/2026 20:17 | 100 | 23.80 |
| 08/26/2026 20:17 | 100 | 23.80 |
| 08/26/2026 20:17 | 25 | 23.80 |
| 08/26/2026 20:17 | 200 | 23.80 |
| 08/26/2026 20:17 | 18 | 23.78 |
| 08/26/2026 20:17 | 100 | 23.78 |
| 08/26/2026 20:17 | 100 | 23.79 |
| 08/26/2026 20:17 | 32 | 23.79 |
| 08/26/2026 20:17 | 68 | 23.79 |
| 08/26/2026 20:17 | 32 | 23.79 |
| 08/26/2026 20:17 | 100 | 23.79 |
| 08/26/2026 20:17 | 100 | 23.79 |
| 08/26/2026 20:17 | 68 | 23.79 |
| 08/26/2026 20:17 | 25 | 23.79 |
| 08/26/2026 20:17 | 100 | 23.80 |
| 08/26/2026 20:17 | 75 | 23.80 |
| 08/26/2026 20:17 | 100 | 23.80 |
| 08/26/2026 20:17 | 25 | 23.80 |
| 08/26/2026 20:17 | 100 | 23.80 |
| 08/26/2026 20:17 | 100 | 23.805 |
| 08/26/2026 20:16 | 5 | 23.805 |
| 08/26/2026 20:15 | 2 | 23.81 |
| 08/26/2026 20:15 | 10 | 23.81 |
| 08/26/2026 20:15 | 5 | 23.815 |
| 08/26/2026 20:15 | 25 | 23.82 |
| 08/26/2026 20:15 | 75 | 23.82 |
| 08/26/2026 20:15 | 25 | 23.82 |
| 08/26/2026 20:15 | 17 | 23.83 |
| 08/26/2026 20:15 | 1 | 23.83 |
| 08/26/2026 20:15 | 1 | 23.83 |
| 08/26/2026 20:14 | 5 | 23.83 |
| 08/26/2026 20:14 | 2 | 23.83 |
| 08/26/2026 20:12 | 75 | 23.835 |
| 08/26/2026 20:12 | 100 | 23.83 |
| 08/26/2026 20:12 | 5 | 23.83 |
| 08/26/2026 20:12 | 100 | 23.83 |
| 08/26/2026 20:11 | 100 | 23.84 |
| 08/26/2026 20:11 | 75 | 23.84 |
| 08/26/2026 20:11 | 50 | 23.845 |
| 08/26/2026 20:11 | 50 | 23.845 |
| 08/26/2026 20:11 | 35 | 23.85 |
| 08/26/2026 20:11 | 65 | 23.85 |
| 08/26/2026 20:10 | 11 | 23.85 |
| 08/26/2026 20:10 | 45 | 23.84 |
| 08/26/2026 20:10 | 55 | 23.84 |
| 08/26/2026 20:10 | 25 | 23.84 |
| 08/26/2026 20:10 | 11 | 23.84 |
| 08/26/2026 20:09 | 2 | 23.83 |
| 08/26/2026 20:09 | 100 | 23.83 |
| 08/26/2026 20:08 | 25 | 23.83 |
| 08/26/2026 20:08 | 100 | 23.83 |
| 08/26/2026 20:08 | 25 | 23.83 |
| 08/26/2026 20:08 | 25 | 23.83 |
| 08/26/2026 20:08 | 7 | 23.83 |
| 08/26/2026 20:08 | 100 | 23.83 |
| 08/26/2026 20:08 | 200 | 23.83 |
| 08/26/2026 20:08 | 100 | 23.835 |
| 08/26/2026 20:08 | 100 | 23.84 |
| 08/26/2026 20:08 | 100 | 23.84 |
| 08/26/2026 20:08 | 2 | 23.84 |
| 08/26/2026 20:08 | 100 | 23.85 |
| 08/26/2026 20:07 | 100 | 23.85 |
| 08/26/2026 20:07 | 25 | 23.85 |
| 08/26/2026 20:07 | 100 | 23.85 |
| 08/26/2026 20:07 | 100 | 23.85 |
| 08/26/2026 20:07 | 2 | 23.85 |
| 08/26/2026 20:06 | 25 | 23.86 |
| 08/26/2026 20:05 | 100 | 23.86 |
| 08/26/2026 20:04 | 3 | 23.84 |
| 08/26/2026 20:04 | 2 | 23.84 |
| 08/26/2026 20:03 | 12 | 23.84 |
| 08/26/2026 20:03 | 12 | 23.84 |
| 08/26/2026 20:03 | 100 | 23.84 |
| 08/26/2026 20:03 | 100 | 23.83 |
| 08/26/2026 20:02 | 30 | 23.82 |
| 08/26/2026 20:01 | 5 | 23.82 |
| 08/26/2026 20:01 | 9 | 23.82 |
| 08/26/2026 20:01 | 50 | 23.82 |
| 08/26/2026 20:01 | 50 | 23.82 |
| 08/26/2026 20:01 | 25 | 23.82 |
| 08/26/2026 20:01 | 10 | 23.825 |
| 08/26/2026 20:01 | 100 | 23.82 |
| 08/26/2026 20:01 | 23 | 23.82 |
| 08/26/2026 20:01 | 2 | 23.82 |
| 08/26/2026 20:01 | 1 | 23.82 |
| 08/26/2026 20:01 | 25 | 23.80 |
| 08/26/2026 20:00 | 100 | 23.80 |
| 08/26/2026 20:00 | 27 | 23.80 |
| 08/26/2026 20:00 | 73 | 23.80 |
| 08/26/2026 20:00 | 25 | 23.80 |
| 08/26/2026 20:00 | 2 | 23.80 |
| 08/26/2026 20:00 | 100 | 23.81 |
| 08/26/2026 19:58 | 100 | 23.82 |
| 08/26/2026 19:58 | 25 | 23.82 |
| 08/26/2026 19:58 | 100 | 23.82 |
| 08/26/2026 19:58 | 100 | 23.81 |
| 08/26/2026 19:58 | 8 | 23.81 |
| 08/26/2026 19:58 | 25 | 23.81 |
| 08/26/2026 19:56 | 4 | 23.80 |
| 08/26/2026 19:56 | 90 | 23.80 |
| 08/26/2026 19:56 | 5 | 23.80 |
| 08/26/2026 19:56 | 5 | 23.80 |
| 08/26/2026 19:55 | 25 | 23.80 |
| 08/26/2026 19:55 | 25 | 23.80 |
| 08/26/2026 19:55 | 100 | 23.80 |
| 08/26/2026 19:55 | 100 | 23.80 |
| 08/26/2026 19:55 | 72 | 23.80 |
| 08/26/2026 19:55 | 28 | 23.80 |
| 08/26/2026 19:54 | 100 | 23.81 |
| 08/26/2026 19:54 | 100 | 23.81 |
| 08/26/2026 19:53 | 1 | 23.81 |
| 08/26/2026 19:52 | 75 | 23.81 |
| 08/26/2026 19:52 | 25 | 23.81 |
| 08/26/2026 19:52 | 25 | 23.81 |
| 08/26/2026 19:50 | 5 | 23.81 |
| 08/26/2026 19:50 | 100 | 23.81 |
| 08/26/2026 19:49 | 50 | 23.805 |
| 08/26/2026 19:48 | 100 | 23.79 |
| 08/26/2026 19:47 | 25 | 23.81 |
| 08/26/2026 19:47 | 1 | 23.80 |
| 08/26/2026 19:47 | 100 | 23.80 |
| 08/26/2026 19:46 | 100 | 23.81 |
| 08/26/2026 19:46 | 100 | 23.81 |
| 08/26/2026 19:46 | 25 | 23.80 |
| 08/26/2026 19:46 | 75 | 23.80 |
| 08/26/2026 19:46 | 25 | 23.80 |
| 08/26/2026 19:46 | 100 | 23.80 |
| 08/26/2026 19:46 | 100 | 23.79 |
| 08/26/2026 19:45 | 5 | 23.79 |
| 08/26/2026 19:45 | 25 | 23.78 |
| 08/26/2026 19:45 | 5 | 23.78 |
| 08/26/2026 19:45 | 500 | 23.78 |
| 08/26/2026 19:45 | 5 | 23.78 |
| 08/26/2026 19:45 | 100 | 23.78 |
| 08/26/2026 19:45 | 9 | 23.78 |
| 08/26/2026 19:45 | 100 | 23.78 |
| 08/26/2026 19:44 | 100 | 23.78 |
| 08/26/2026 19:44 | 5 | 23.78 |
| 08/26/2026 19:44 | 2 | 23.79 |
| 08/26/2026 19:44 | 98 | 23.79 |
| 08/26/2026 19:44 | 5 | 23.79 |
| 08/26/2026 19:44 | 92 | 23.785 |
| 08/26/2026 19:44 | 8 | 23.785 |
| 08/26/2026 19:44 | 9 | 23.79 |
| 08/26/2026 19:44 | 100 | 23.80 |
| 08/26/2026 19:44 | 2 | 23.80 |
| 08/26/2026 19:44 | 2 | 23.80 |
| 08/26/2026 19:44 | 100 | 23.81 |
| 08/26/2026 19:44 | 100 | 23.81 |
| 08/26/2026 19:44 | 100 | 23.81 |
| 08/26/2026 19:44 | 100 | 23.81 |
| 08/26/2026 19:44 | 8 | 23.81 |
| 08/26/2026 19:44 | 46 | 23.81 |
| 08/26/2026 19:44 | 54 | 23.81 |
| 08/26/2026 19:44 | 100 | 23.815 |
| 08/26/2026 19:44 | 75 | 23.82 |
| 08/26/2026 19:44 | 25 | 23.82 |
| 08/26/2026 19:44 | 100 | 23.82 |
| 08/26/2026 19:44 | 100 | 23.82 |
| 08/26/2026 19:43 | 25 | 23.83 |
| 08/26/2026 19:43 | 98 | 23.83 |
| 08/26/2026 19:43 | 2 | 23.83 |
| 08/26/2026 19:42 | 1 | 23.835 |
| 08/26/2026 19:40 | 4 | 23.83 |
| 08/26/2026 19:39 | 54 | 23.83 |
| 08/26/2026 19:39 | 200 | 23.83 |
| 08/26/2026 19:39 | 5 | 23.83 |
| 08/26/2026 19:39 | 5 | 23.82 |
| 08/26/2026 19:39 | 1 | 23.82 |
| 08/26/2026 19:39 | 5 | 23.82 |
| 08/26/2026 19:34 | 100 | 23.81 |
| 08/26/2026 19:34 | 6 | 23.81 |
| 08/26/2026 19:33 | 11 | 23.79 |
| 08/26/2026 19:33 | 89 | 23.79 |
| 08/26/2026 19:33 | 5 | 23.79 |
| 08/26/2026 19:33 | 1 | 23.79 |
| 08/26/2026 19:33 | 5 | 23.79 |
| 08/26/2026 19:32 | 100 | 23.78 |
| 08/26/2026 19:32 | 100 | 23.78 |
| 08/26/2026 19:32 | 100 | 23.78 |
| 08/26/2026 19:32 | 100 | 23.78 |
| 08/26/2026 19:31 | 95 | 23.79 |
| 08/26/2026 19:31 | 5 | 23.79 |
| 08/26/2026 19:30 | 6 | 23.775 |
| 08/26/2026 19:30 | 1 | 23.78 |
| 08/26/2026 19:29 | 100 | 23.77 |
| 08/26/2026 19:29 | 25 | 23.77 |
| 08/26/2026 19:29 | 31 | 23.77 |
| 08/26/2026 19:29 | 25 | 23.77 |
| 08/26/2026 19:29 | 25 | 23.77 |
| 08/26/2026 19:29 | 99 | 23.77 |
| 08/26/2026 19:29 | 1 | 23.77 |
| 08/26/2026 19:29 | 100 | 23.77 |
| 08/26/2026 19:28 | 70 | 23.76 |
| 08/26/2026 19:28 | 25 | 23.76 |
| 08/26/2026 19:28 | 5 | 23.76 |
| 08/26/2026 19:27 | 6 | 23.74 |
| 08/26/2026 19:27 | 1 | 23.74 |
| 08/26/2026 19:27 | 1 | 23.74 |
| 08/26/2026 19:27 | 37 | 23.735 |
| 08/26/2026 19:26 | 5 | 23.735 |
| 08/26/2026 19:25 | 51 | 23.73 |
| 08/26/2026 19:25 | 25 | 23.73 |
| 08/26/2026 19:25 | 100 | 23.73 |
| 08/26/2026 19:25 | 25 | 23.73 |
| 08/26/2026 19:25 | 100 | 23.74 |
| 08/26/2026 19:25 | 22 | 23.745 |
| 08/26/2026 19:25 | 100 | 23.75 |
| 08/26/2026 19:25 | 100 | 23.75 |
| 08/26/2026 19:25 | 100 | 23.75 |
| 08/26/2026 19:24 | 100 | 23.76 |
| 08/26/2026 19:24 | 100 | 23.76 |
| 08/26/2026 19:24 | 43 | 23.76 |
| 08/26/2026 19:24 | 15 | 23.76 |
| 08/26/2026 19:24 | 42 | 23.76 |
| 08/26/2026 19:23 | 25 | 23.78 |
| 08/26/2026 19:23 | 10 | 23.77 |
| 08/26/2026 19:23 | 90 | 23.77 |
| 08/26/2026 19:23 | 10 | 23.765 |
| 08/26/2026 19:23 | 90 | 23.765 |
| 08/26/2026 19:23 | 25 | 23.76 |
| 08/26/2026 19:23 | 5 | 23.76 |
| 08/26/2026 19:22 | 100 | 23.75 |
| 08/26/2026 19:22 | 100 | 23.75 |
| 08/26/2026 19:22 | 100 | 23.75 |
| 08/26/2026 19:20 | 100 | 23.76 |
| 08/26/2026 19:20 | 90 | 23.76 |
| 08/26/2026 19:20 | 5 | 23.76 |
| 08/26/2026 19:20 | 5 | 23.76 |
| 08/26/2026 19:20 | 100 | 23.75 |
| 08/26/2026 19:18 | 2 | 23.74 |
| 08/26/2026 19:18 | 5 | 23.74 |
| 08/26/2026 19:17 | 100 | 23.75 |
| 08/26/2026 19:17 | 100 | 23.75 |
| 08/26/2026 19:17 | 100 | 23.76 |
| 08/26/2026 19:16 | 100 | 23.75 |
| 08/26/2026 19:16 | 100 | 23.75 |
| 08/26/2026 19:16 | 10 | 23.75 |
| 08/26/2026 19:15 | 1 | 23.755 |
| 08/26/2026 19:15 | 5 | 23.75 |
| 08/26/2026 19:15 | 5 | 23.75 |
| 08/26/2026 19:15 | 5 | 23.75 |
| 08/26/2026 19:15 | 100 | 23.75 |
| 08/26/2026 19:15 | 3 | 23.745 |
| 08/26/2026 19:15 | 50 | 23.745 |
| 08/26/2026 19:14 | 14 | 23.745 |
| 08/26/2026 19:13 | 30 | 23.75 |
| 08/26/2026 19:13 | 70 | 23.75 |
| 08/26/2026 19:13 | 100 | 23.75 |
| 08/26/2026 19:13 | 100 | 23.75 |
| 08/26/2026 19:13 | 100 | 23.75 |
| 08/26/2026 19:13 | 30 | 23.75 |
| 08/26/2026 19:13 | 70 | 23.75 |
| 08/26/2026 19:12 | 10 | 23.76 |
| 08/26/2026 19:12 | 100 | 23.76 |
| 08/26/2026 19:12 | 100 | 23.76 |
| 08/26/2026 19:11 | 5 | 23.76 |
| 08/26/2026 19:11 | 24 | 23.76 |
| 08/26/2026 19:11 | 88 | 23.76 |
| 08/26/2026 19:11 | 12 | 23.76 |
| 08/26/2026 19:10 | 1 | 23.77 |
| 08/26/2026 19:09 | 67 | 23.79 |
| 08/26/2026 19:09 | 33 | 23.79 |
| 08/26/2026 19:08 | 100 | 23.80 |
| 08/26/2026 19:08 | 100 | 23.80 |
| 08/26/2026 19:08 | 100 | 23.80 |
| 08/26/2026 19:08 | 1 | 23.81 |
| 08/26/2026 19:08 | 100 | 23.81 |
| 08/26/2026 19:08 | 100 | 23.81 |
| 08/26/2026 19:07 | 250 | 23.80 |
| 08/26/2026 19:07 | 5 | 23.80 |
| 08/26/2026 19:07 | 5 | 23.79 |
| 08/26/2026 19:07 | 5 | 23.78 |
| 08/26/2026 19:06 | 3 | 23.775 |
| 08/26/2026 19:04 | 2 | 23.79 |
| 08/26/2026 19:04 | 3 | 23.79 |
| 08/26/2026 19:04 | 2 | 23.79 |
| 08/26/2026 19:03 | 100 | 23.77 |
| 08/26/2026 19:02 | 75 | 23.76 |
| 08/26/2026 19:02 | 49 | 23.755 |
| 08/26/2026 19:02 | 25 | 23.76 |
| 08/26/2026 19:02 | 1 | 23.77 |
| 08/26/2026 19:02 | 100 | 23.77 |
| 08/26/2026 19:02 | 5 | 23.77 |
| 08/26/2026 19:02 | 100 | 23.77 |
| 08/26/2026 19:02 | 100 | 23.78 |
| 08/26/2026 19:01 | 12 | 23.76 |
| 08/26/2026 19:01 | 6 | 23.76 |
| 08/26/2026 19:01 | 50 | 23.755 |
| 08/26/2026 19:01 | 6 | 23.755 |
| 08/26/2026 19:00 | 50 | 23.755 |
| 08/26/2026 19:00 | 25 | 23.75 |
| 08/26/2026 19:00 | 25 | 23.75 |
| 08/26/2026 18:59 | 7 | 23.75 |
| 08/26/2026 18:59 | 5 | 23.75 |
| 08/26/2026 18:59 | 100 | 23.74 |
| 08/26/2026 18:59 | 25 | 23.74 |
| 08/26/2026 18:59 | 25 | 23.74 |
| 08/26/2026 18:59 | 11 | 23.74 |
| 08/26/2026 18:59 | 26 | 23.74 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 25 | 23.73 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 100 | 23.735 |
| 08/26/2026 18:58 | 100 | 23.72 |
| 08/26/2026 18:58 | 100 | 23.72 |
| 08/26/2026 18:58 | 100 | 23.71 |
| 08/26/2026 18:58 | 100 | 23.71 |
| 08/26/2026 18:58 | 2 | 23.72 |
| 08/26/2026 18:58 | 36 | 23.72 |
| 08/26/2026 18:58 | 64 | 23.72 |
| 08/26/2026 18:58 | 98 | 23.72 |
| 08/26/2026 18:58 | 2 | 23.72 |
| 08/26/2026 18:58 | 9 | 23.725 |
| 08/26/2026 18:58 | 91 | 23.725 |
| 08/26/2026 18:58 | 9 | 23.725 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 42 | 23.73 |
| 08/26/2026 18:58 | 2 | 23.73 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 100 | 23.73 |
| 08/26/2026 18:58 | 25 | 23.74 |
| 08/26/2026 18:58 | 100 | 23.74 |
| 08/26/2026 18:58 | 100 | 23.74 |
| 08/26/2026 18:58 | 100 | 23.74 |
| 08/26/2026 18:58 | 100 | 23.74 |
| 08/26/2026 18:58 | 100 | 23.74 |
| 08/26/2026 18:58 | 25 | 23.74 |
| 08/26/2026 18:57 | 68 | 23.75 |
| 08/26/2026 18:57 | 25 | 23.76 |
| 08/26/2026 18:57 | 38 | 23.76 |
| 08/26/2026 18:57 | 37 | 23.76 |
| 08/26/2026 18:57 | 63 | 23.76 |
| 08/26/2026 18:57 | 62 | 23.76 |
| 08/26/2026 18:57 | 38 | 23.76 |
| 08/26/2026 18:57 | 37 | 23.76 |
| 08/26/2026 18:56 | 12 | 23.765 |
| 08/26/2026 18:56 | 94 | 23.76 |
| 08/26/2026 18:56 | 5 | 23.76 |
| 08/26/2026 18:56 | 1 | 23.76 |
| 08/26/2026 18:55 | 25 | 23.75 |
| 08/26/2026 18:54 | 1 | 23.76 |
| 08/26/2026 18:54 | 1 | 23.76 |
| 08/26/2026 18:53 | 50 | 23.765 |
| 08/26/2026 18:52 | 10 | 23.77 |
| 08/26/2026 18:52 | 6 | 23.77 |
| 08/26/2026 18:52 | 100 | 23.78 |
| 08/26/2026 18:52 | 100 | 23.78 |
| 08/26/2026 18:51 | 100 | 23.79 |
| 08/26/2026 18:51 | 200 | 23.79 |
| 08/26/2026 18:51 | 100 | 23.79 |
| 08/26/2026 18:50 | 25 | 23.80 |
| 08/26/2026 18:50 | 1 | 23.79 |
| 08/26/2026 18:49 | 100 | 23.79 |
| 08/26/2026 18:47 | 12 | 23.77 |
| 08/26/2026 18:47 | 100 | 23.77 |
| 08/26/2026 18:47 | 1 | 23.77 |
| 08/26/2026 18:46 | 100 | 23.78 |
| 08/26/2026 18:46 | 100 | 23.78 |
| 08/26/2026 18:45 | 2 | 23.77 |
| 08/26/2026 18:45 | 6 | 23.77 |
| 08/26/2026 18:45 | 25 | 23.76 |
| 08/26/2026 18:45 | 25 | 23.76 |
| 08/26/2026 18:45 | 5 | 23.75 |
| 08/26/2026 18:44 | 2 | 23.74 |
| 08/26/2026 18:44 | 100 | 23.74 |
| 08/26/2026 18:44 | 8 | 23.74 |
| 08/26/2026 18:44 | 1 | 23.74 |
| 08/26/2026 18:44 | 100 | 23.74 |
| 08/26/2026 18:44 | 100 | 23.74 |
| 08/26/2026 18:43 | 91 | 23.75 |
| 08/26/2026 18:43 | 4 | 23.75 |
| 08/26/2026 18:43 | 5 | 23.75 |
| 08/26/2026 18:41 | 25 | 23.73 |
| 08/26/2026 18:41 | 100 | 23.73 |
| 08/26/2026 18:41 | 50 | 23.725 |
| 08/26/2026 18:41 | 25 | 23.72 |
| 08/26/2026 18:41 | 10 | 23.72 |
| 08/26/2026 18:41 | 100 | 23.72 |
| 08/26/2026 18:41 | 5 | 23.72 |
| 08/26/2026 18:41 | 25 | 23.72 |
| 08/26/2026 18:41 | 100 | 23.71 |
| 08/26/2026 18:41 | 100 | 23.705 |
| 08/26/2026 18:41 | 100 | 23.71 |
| 08/26/2026 18:41 | 94 | 23.71 |
| 08/26/2026 18:41 | 6 | 23.71 |
| 08/26/2026 18:39 | 100 | 23.73 |
| 08/26/2026 18:39 | 100 | 23.73 |
| 08/26/2026 18:39 | 1 | 23.74 |
| 08/26/2026 18:39 | 1 | 23.74 |
| 08/26/2026 18:38 | 100 | 23.74 |
| 08/26/2026 18:38 | 100 | 23.74 |
| 08/26/2026 18:37 | 2 | 23.74 |
| 08/26/2026 18:37 | 100 | 23.74 |
| 08/26/2026 18:37 | 100 | 23.74 |
| 08/26/2026 18:35 | 100 | 23.74 |
| 08/26/2026 18:35 | 2 | 23.735 |
| 08/26/2026 18:34 | 4 | 23.745 |
| 08/26/2026 18:34 | 5 | 23.74 |
| 08/26/2026 18:34 | 100 | 23.74 |
| 08/26/2026 18:33 | 10 | 23.73 |
| 08/26/2026 18:32 | 5 | 23.74 |
| 08/26/2026 18:31 | 2 | 23.73 |
| 08/26/2026 18:31 | 2 | 23.73 |
| 08/26/2026 18:31 | 1 | 23.73 |
| 08/26/2026 18:31 | 100 | 23.73 |
| 08/26/2026 18:31 | 5 | 23.73 |
| 08/26/2026 18:31 | 1 | 23.73 |
| 08/26/2026 18:31 | 100 | 23.73 |
| 08/26/2026 18:31 | 50 | 23.725 |
| 08/26/2026 18:31 | 50 | 23.725 |
| 08/26/2026 18:31 | 100 | 23.73 |
| 08/26/2026 18:31 | 100 | 23.73 |
| 08/26/2026 18:30 | 50 | 23.745 |
| 08/26/2026 18:30 | 12 | 23.74 |
| 08/26/2026 18:30 | 88 | 23.74 |
| 08/26/2026 18:30 | 12 | 23.74 |
| 08/26/2026 18:28 | 100 | 23.73 |
| 08/26/2026 18:28 | 100 | 23.73 |
| 08/26/2026 18:28 | 100 | 23.73 |
| 08/26/2026 18:28 | 100 | 23.74 |
| 08/26/2026 18:28 | 100 | 23.74 |
| 08/26/2026 18:28 | 100 | 23.74 |
| 08/26/2026 18:27 | 100 | 23.76 |
| 08/26/2026 18:26 | 25 | 23.77 |
| 08/26/2026 18:26 | 100 | 23.77 |
| 08/26/2026 18:26 | 1 | 23.77 |
| 08/26/2026 18:25 | 25 | 23.76 |
| 08/26/2026 18:25 | 100 | 23.76 |
| 08/26/2026 18:25 | 75 | 23.75 |
| 08/26/2026 18:25 | 25 | 23.75 |
| 08/26/2026 18:25 | 25 | 23.75 |
| 08/26/2026 18:25 | 100 | 23.75 |
| 08/26/2026 18:25 | 80 | 23.75 |
| 08/26/2026 18:25 | 3 | 23.75 |
| 08/26/2026 18:25 | 1 | 23.75 |
| 08/26/2026 18:24 | 75 | 23.76 |
| 08/26/2026 18:24 | 25 | 23.76 |
| 08/26/2026 18:24 | 25 | 23.76 |
| 08/26/2026 18:23 | 5 | 23.76 |
| 08/26/2026 18:23 | 100 | 23.77 |
| 08/26/2026 18:23 | 100 | 23.77 |
| 08/26/2026 18:23 | 100 | 23.77 |
| 08/26/2026 18:22 | 100 | 23.78 |
| 08/26/2026 18:22 | 100 | 23.78 |
| 08/26/2026 18:22 | 15 | 23.785 |
| 08/26/2026 18:22 | 25 | 23.79 |
| 08/26/2026 18:22 | 100 | 23.79 |
| 08/26/2026 18:20 | 100 | 23.79 |
| 08/26/2026 18:20 | 5 | 23.79 |
| 08/26/2026 18:20 | 100 | 23.78 |
| 08/26/2026 18:20 | 5 | 23.78 |
| 08/26/2026 18:20 | 100 | 23.78 |
| 08/26/2026 18:20 | 100 | 23.78 |
| 08/26/2026 18:20 | 100 | 23.78 |
| 08/26/2026 18:20 | 100 | 23.78 |
| 08/26/2026 18:20 | 100 | 23.79 |
| 08/26/2026 18:20 | 100 | 23.79 |
| 08/26/2026 18:19 | 100 | 23.78 |
| 08/26/2026 18:18 | 50 | 23.775 |
| 08/26/2026 18:18 | 100 | 23.77 |
| 08/26/2026 18:18 | 1 | 23.77 |
| 08/26/2026 18:18 | 5 | 23.77 |
| 08/26/2026 18:18 | 5 | 23.76 |
| 08/26/2026 18:18 | 25 | 23.76 |
| 08/26/2026 18:18 | 100 | 23.76 |
| 08/26/2026 18:17 | 75 | 23.76 |
| 08/26/2026 18:17 | 25 | 23.76 |
| 08/26/2026 18:17 | 25 | 23.76 |
| 08/26/2026 18:17 | 25 | 23.76 |
| 08/26/2026 18:17 | 100 | 23.76 |
| 08/26/2026 18:17 | 100 | 23.76 |
| 08/26/2026 18:16 | 7 | 23.765 |
| 08/26/2026 18:15 | 100 | 23.75 |
| 08/26/2026 18:15 | 1 | 23.75 |
| 08/26/2026 18:15 | 5 | 23.75 |
| 08/26/2026 18:15 | 1 | 23.74 |
| 08/26/2026 18:15 | 25 | 23.75 |
| 08/26/2026 18:15 | 25 | 23.75 |
| 08/26/2026 18:15 | 75 | 23.75 |
| 08/26/2026 18:15 | 25 | 23.75 |
| 08/26/2026 18:15 | 25 | 23.75 |
| 08/26/2026 18:15 | 100 | 23.75 |
| 08/26/2026 18:15 | 100 | 23.75 |
| 08/26/2026 18:14 | 5 | 23.745 |
| 08/26/2026 18:14 | 98 | 23.75 |
| 08/26/2026 18:14 | 2 | 23.75 |
| 08/26/2026 18:14 | 80 | 23.75 |
| 08/26/2026 18:14 | 20 | 23.75 |
| 08/26/2026 18:14 | 25 | 23.75 |
| 08/26/2026 18:14 | 4 | 23.75 |
| 08/26/2026 18:13 | 100 | 23.74 |
| 08/26/2026 18:13 | 5 | 23.74 |
| 08/26/2026 18:13 | 95 | 23.74 |
| 08/26/2026 18:13 | 5 | 23.74 |
| 08/26/2026 18:13 | 5 | 23.75 |
| 08/26/2026 18:12 | 5 | 23.75 |
| 08/26/2026 18:11 | 100 | 23.75 |
| 08/26/2026 18:11 | 100 | 23.75 |
| 08/26/2026 18:10 | 1 | 23.74 |
| 08/26/2026 18:10 | 99 | 23.74 |
| 08/26/2026 18:10 | 75 | 23.745 |
| 08/26/2026 18:10 | 100 | 23.75 |
| 08/26/2026 18:10 | 29 | 23.75 |
| 08/26/2026 18:09 | 100 | 23.76 |
| 08/26/2026 18:09 | 100 | 23.76 |
| 08/26/2026 18:09 | 100 | 23.76 |
| 08/26/2026 18:09 | 102 | 23.77 |
| 08/26/2026 18:09 | 100 | 23.77 |
| 08/26/2026 18:08 | 5 | 23.77 |
| 08/26/2026 18:08 | 95 | 23.76 |
| 08/26/2026 18:08 | 5 | 23.76 |
| 08/26/2026 18:08 | 100 | 23.75 |
| 08/26/2026 18:08 | 100 | 23.75 |
| 08/26/2026 18:08 | 1 | 23.75 |
| 08/26/2026 18:07 | 25 | 23.74 |
| 08/26/2026 18:07 | 25 | 23.74 |
| 08/26/2026 18:07 | 25 | 23.74 |
| 08/26/2026 18:07 | 25 | 23.74 |
| 08/26/2026 18:07 | 5 | 23.74 |
| 08/26/2026 18:07 | 5 | 23.74 |
| 08/26/2026 18:06 | 100 | 23.75 |
| 08/26/2026 18:06 | 25 | 23.75 |
| 08/26/2026 18:06 | 25 | 23.74 |
| 08/26/2026 18:06 | 9 | 23.75 |
| 08/26/2026 18:06 | 100 | 23.75 |
| 08/26/2026 18:06 | 100 | 23.75 |
| 08/26/2026 18:06 | 97 | 23.76 |
| 08/26/2026 18:06 | 100 | 23.76 |
| 08/26/2026 18:06 | 100 | 23.76 |
| 08/26/2026 18:06 | 100 | 23.77 |
| 08/26/2026 18:05 | 5 | 23.78 |
| 08/26/2026 18:05 | 21 | 23.78 |
| 08/26/2026 18:05 | 5 | 23.78 |
| 08/26/2026 18:05 | 25 | 23.77 |
| 08/26/2026 18:05 | 25 | 23.77 |
| 08/26/2026 18:05 | 75 | 23.77 |
| 08/26/2026 18:05 | 25 | 23.77 |
| 08/26/2026 18:05 | 100 | 23.76 |
| 08/26/2026 18:04 | 100 | 23.76 |
| 08/26/2026 18:04 | 100 | 23.76 |
| 08/26/2026 18:04 | 5 | 23.75 |
| 08/26/2026 18:04 | 95 | 23.75 |
| 08/26/2026 18:04 | 5 | 23.75 |
| 08/26/2026 18:03 | 100 | 23.75 |
| 08/26/2026 18:03 | 100 | 23.75 |
| 08/26/2026 18:03 | 5 | 23.76 |
| 08/26/2026 18:02 | 75 | 23.76 |
| 08/26/2026 18:02 | 25 | 23.76 |
| 08/26/2026 18:02 | 100 | 23.76 |
| 08/26/2026 18:02 | 100 | 23.76 |
| 08/26/2026 18:02 | 2 | 23.74 |
| 08/26/2026 18:02 | 5 | 23.73 |
| 08/26/2026 18:01 | 100 | 23.72 |
| 08/26/2026 18:01 | 50 | 23.715 |
| 08/26/2026 18:01 | 50 | 23.715 |
| 08/26/2026 18:01 | 100 | 23.72 |
| 08/26/2026 18:01 | 100 | 23.72 |
| 08/26/2026 18:01 | 25 | 23.73 |
| 08/26/2026 18:01 | 100 | 23.73 |
| 08/26/2026 18:01 | 46 | 23.73 |
| 08/26/2026 18:01 | 1 | 23.73 |
| 08/26/2026 18:01 | 25 | 23.72 |
| 08/26/2026 18:01 | 25 | 23.72 |
| 08/26/2026 18:00 | 100 | 23.72 |
| 08/26/2026 18:00 | 25 | 23.72 |
| 08/26/2026 18:00 | 9 | 23.73 |
| 08/26/2026 18:00 | 100 | 23.74 |
| 08/26/2026 18:00 | 147 | 23.74 |
| 08/26/2026 18:00 | 100 | 23.75 |
| 08/26/2026 18:00 | 5 | 23.76 |
| 08/26/2026 18:00 | 100 | 23.76 |
| 08/26/2026 17:59 | 100 | 23.76 |
| 08/26/2026 17:59 | 100 | 23.76 |
| 08/26/2026 17:58 | 100 | 23.77 |
| 08/26/2026 17:58 | 50 | 23.77 |
| 08/26/2026 17:58 | 25 | 23.77 |
| 08/26/2026 17:57 | 100 | 23.77 |
| 08/26/2026 17:57 | 100 | 23.77 |
| 08/26/2026 17:57 | 93 | 23.785 |
| 08/26/2026 17:56 | 100 | 23.77 |
| 08/26/2026 17:56 | 25 | 23.77 |
| 08/26/2026 17:56 | 25 | 23.77 |
| 08/26/2026 17:56 | 100 | 23.75 |
| 08/26/2026 17:56 | 1 | 23.75 |
| 08/26/2026 17:56 | 13 | 23.745 |
| 08/26/2026 17:55 | 100 | 23.74 |
| 08/26/2026 17:55 | 100 | 23.71 |
| 08/26/2026 17:55 | 25 | 23.71 |
| 08/26/2026 17:55 | 100 | 23.71 |
| 08/26/2026 17:55 | 50 | 23.705 |
| 08/26/2026 17:55 | 50 | 23.705 |
| 08/26/2026 17:55 | 41 | 23.68 |
| 08/26/2026 17:55 | 59 | 23.68 |
| 08/26/2026 17:55 | 5 | 23.68 |
| 08/26/2026 17:54 | 44 | 23.675 |
| 08/26/2026 17:54 | 100 | 23.67 |
| 08/26/2026 17:54 | 27 | 23.675 |
| 08/26/2026 17:54 | 100 | 23.65 |
| 08/26/2026 17:53 | 100 | 23.64 |
| 08/26/2026 17:53 | 1 | 23.64 |
| 08/26/2026 17:53 | 44 | 23.635 |
| 08/26/2026 17:53 | 100 | 23.64 |
| 08/26/2026 17:53 | 100 | 23.64 |
| 08/26/2026 17:53 | 65 | 23.64 |
| 08/26/2026 17:53 | 100 | 23.635 |
| 08/26/2026 17:53 | 39 | 23.635 |
| 08/26/2026 17:53 | 100 | 23.66 |
| 08/26/2026 17:52 | 100 | 23.66 |
| 08/26/2026 17:52 | 100 | 23.66 |
| 08/26/2026 17:52 | 100 | 23.67 |
| 08/26/2026 17:52 | 100 | 23.67 |
| 08/26/2026 17:52 | 100 | 23.67 |
| 08/26/2026 17:52 | 5 | 23.67 |
| 08/26/2026 17:52 | 100 | 23.66 |
| 08/26/2026 17:52 | 100 | 23.65 |
| 08/26/2026 17:52 | 100 | 23.65 |
| 08/26/2026 17:52 | 25 | 23.66 |
| 08/26/2026 17:52 | 100 | 23.66 |
| 08/26/2026 17:51 | 25 | 23.66 |
| 08/26/2026 17:51 | 25 | 23.69 |
| 08/26/2026 17:51 | 100 | 23.69 |
| 08/26/2026 17:51 | 100 | 23.70 |
| 08/26/2026 17:51 | 25 | 23.70 |
| 08/26/2026 17:51 | 25 | 23.71 |
| 08/26/2026 17:51 | 100 | 23.695 |
| 08/26/2026 17:51 | 100 | 23.695 |
| 08/26/2026 17:51 | 100 | 23.695 |
| 08/26/2026 17:51 | 100 | 23.70 |
| 08/26/2026 17:51 | 75 | 23.70 |
| 08/26/2026 17:51 | 25 | 23.70 |
| 08/26/2026 17:51 | 25 | 23.70 |
| 08/26/2026 17:51 | 100 | 23.71 |
| 08/26/2026 17:51 | 25 | 23.71 |
| 08/26/2026 17:51 | 25 | 23.71 |
| 08/26/2026 17:51 | 25 | 23.72 |
| 08/26/2026 17:51 | 25 | 23.72 |
| 08/26/2026 17:51 | 100 | 23.72 |
| 08/26/2026 17:51 | 74 | 23.72 |
| 08/26/2026 17:50 | 1 | 23.72 |
| 08/26/2026 17:50 | 1 | 23.715 |
| 08/26/2026 17:49 | 100 | 23.75 |
| 08/26/2026 17:49 | 100 | 23.75 |
| 08/26/2026 17:49 | 100 | 23.76 |
| 08/26/2026 17:49 | 5 | 23.76 |
| 08/26/2026 17:49 | 25 | 23.75 |
| 08/26/2026 17:48 | 25 | 23.73 |
| 08/26/2026 17:47 | 100 | 23.73 |
| 08/26/2026 17:47 | 100 | 23.71 |
| 08/26/2026 17:47 | 1 | 23.70 |
| 08/26/2026 17:47 | 1 | 23.705 |
| 08/26/2026 17:47 | 9 | 23.71 |
| 08/26/2026 17:47 | 3 | 23.71 |
| 08/26/2026 17:47 | 3 | 23.71 |
| 08/26/2026 17:47 | 100 | 23.71 |
| 08/26/2026 17:45 | 100 | 23.71 |
| 08/26/2026 17:45 | 25 | 23.71 |
| 08/26/2026 17:45 | 5 | 23.71 |
| 08/26/2026 17:44 | 4 | 23.70 |
| 08/26/2026 17:44 | 22 | 23.70 |
| 08/26/2026 17:44 | 78 | 23.70 |
| 08/26/2026 17:44 | 22 | 23.70 |
| 08/26/2026 17:44 | 1 | 23.71 |
| 08/26/2026 17:44 | 25 | 23.71 |
| 08/26/2026 17:44 | 100 | 23.71 |
| 08/26/2026 17:44 | 100 | 23.71 |
| 08/26/2026 17:43 | 13 | 23.71 |
| 08/26/2026 17:43 | 25 | 23.70 |
| 08/26/2026 17:43 | 25 | 23.70 |
| 08/26/2026 17:43 | 100 | 23.70 |
| 08/26/2026 17:43 | 100 | 23.70 |
| 08/26/2026 17:43 | 100 | 23.70 |
| 08/26/2026 17:43 | 1 | 23.705 |
| 08/26/2026 17:43 | 100 | 23.71 |
| 08/26/2026 17:43 | 2 | 23.71 |
| 08/26/2026 17:42 | 25 | 23.72 |
| 08/26/2026 17:42 | 1 | 23.715 |
| 08/26/2026 17:41 | 7 | 23.72 |
| 08/26/2026 17:41 | 25 | 23.72 |
| 08/26/2026 17:41 | 100 | 23.72 |
| 08/26/2026 17:41 | 100 | 23.71 |
| 08/26/2026 17:41 | 100 | 23.72 |
| 08/26/2026 17:41 | 100 | 23.72 |
| 08/26/2026 17:41 | 1 | 23.725 |
| 08/26/2026 17:40 | 100 | 23.73 |
| 08/26/2026 17:40 | 74 | 23.73 |
| 08/26/2026 17:40 | 1 | 23.73 |
| 08/26/2026 17:40 | 5 | 23.73 |
| 08/26/2026 17:39 | 100 | 23.72 |
| 08/26/2026 17:39 | 4 | 23.715 |
| 08/26/2026 17:39 | 100 | 23.71 |
| 08/26/2026 17:39 | 6 | 23.71 |
| 08/26/2026 17:39 | 25 | 23.70 |
| 08/26/2026 17:39 | 1 | 23.70 |
| 08/26/2026 17:39 | 22 | 23.705 |
| 08/26/2026 17:39 | 10 | 23.705 |
| 08/26/2026 17:38 | 100 | 23.72 |
| 08/26/2026 17:38 | 100 | 23.72 |
| 08/26/2026 17:38 | 1 | 23.72 |
| 08/26/2026 17:38 | 25 | 23.73 |
| 08/26/2026 17:38 | 15 | 23.73 |
| 08/26/2026 17:38 | 11 | 23.73 |
| 08/26/2026 17:38 | 89 | 23.73 |
| 08/26/2026 17:38 | 100 | 23.74 |
| 08/26/2026 17:36 | 100 | 23.76 |
| 08/26/2026 17:36 | 74 | 23.75 |
| 08/26/2026 17:36 | 25 | 23.75 |
| 08/26/2026 17:36 | 100 | 23.75 |
| 08/26/2026 17:35 | 100 | 23.76 |
| 08/26/2026 17:35 | 26 | 23.74 |
| 08/26/2026 17:35 | 14 | 23.74 |
| 08/26/2026 17:35 | 16 | 23.735 |
| 08/26/2026 17:34 | 100 | 23.72 |
| 08/26/2026 17:34 | 5 | 23.72 |
| 08/26/2026 17:34 | 25 | 23.71 |
| 08/26/2026 17:34 | 4 | 23.705 |
| 08/26/2026 17:34 | 100 | 23.70 |
| 08/26/2026 17:33 | 100 | 23.70 |
| 08/26/2026 17:33 | 1 | 23.69 |
| 08/26/2026 17:32 | 200 | 23.70 |
| 08/26/2026 17:32 | 100 | 23.70 |
| 08/26/2026 17:32 | 300 | 23.71 |
| 08/26/2026 17:32 | 3 | 23.71 |
| 08/26/2026 17:31 | 1 | 23.70 |
| 08/26/2026 17:31 | 100 | 23.70 |
| 08/26/2026 17:30 | 1 | 23.71 |
| 08/26/2026 17:30 | 1 | 23.70 |
| 08/26/2026 17:30 | 100 | 23.70 |
| 08/26/2026 17:30 | 200 | 23.70 |
| 08/26/2026 17:30 | 82 | 23.70 |
| 08/26/2026 17:30 | 13 | 23.705 |
| 08/26/2026 17:29 | 100 | 23.71 |
| 08/26/2026 17:29 | 100 | 23.71 |
| 08/26/2026 17:29 | 100 | 23.73 |
| 08/26/2026 17:28 | 100 | 23.73 |
| 08/26/2026 17:28 | 5 | 23.73 |
| 08/26/2026 17:28 | 95 | 23.73 |
| 08/26/2026 17:28 | 5 | 23.73 |
| 08/26/2026 17:27 | 5 | 23.71 |
| 08/26/2026 17:27 | 25 | 23.71 |
| 08/26/2026 17:27 | 100 | 23.71 |
| 08/26/2026 17:27 | 100 | 23.70 |
| 08/26/2026 17:27 | 100 | 23.71 |
| 08/26/2026 17:27 | 54 | 23.71 |
| 08/26/2026 17:27 | 7 | 23.715 |
| 08/26/2026 17:27 | 50 | 23.715 |
| 08/26/2026 17:27 | 2 | 23.71 |
| 08/26/2026 17:27 | 5 | 23.71 |
| 08/26/2026 17:27 | 100 | 23.70 |
| 08/26/2026 17:26 | 100 | 23.70 |
| 08/26/2026 17:26 | 20 | 23.70 |
| 08/26/2026 17:26 | 100 | 23.70 |
| 08/26/2026 17:25 | 5 | 23.70 |
| 08/26/2026 17:25 | 100 | 23.70 |
| 08/26/2026 17:24 | 100 | 23.71 |
| 08/26/2026 17:24 | 100 | 23.71 |
| 08/26/2026 17:24 | 100 | 23.71 |
| 08/26/2026 17:24 | 91 | 23.71 |
| 08/26/2026 17:24 | 50 | 23.72 |
| 08/26/2026 17:24 | 50 | 23.72 |
| 08/26/2026 17:24 | 150 | 23.72 |
| 08/26/2026 17:23 | 100 | 23.73 |
| 08/26/2026 17:23 | 5 | 23.73 |
| 08/26/2026 17:23 | 20 | 23.73 |
| 08/26/2026 17:22 | 50 | 23.73 |
| 08/26/2026 17:22 | 50 | 23.73 |
| 08/26/2026 17:22 | 7 | 23.73 |
| 08/26/2026 17:21 | 100 | 23.73 |
| 08/26/2026 17:21 | 100 | 23.72 |
| 08/26/2026 17:21 | 50 | 23.715 |
| 08/26/2026 17:20 | 100 | 23.72 |
| 08/26/2026 17:20 | 100 | 23.71 |
| 08/26/2026 17:20 | 100 | 23.72 |
| 08/26/2026 17:19 | 100 | 23.72 |
| 08/26/2026 17:19 | 50 | 23.72 |
| 08/26/2026 17:19 | 50 | 23.72 |
| 08/26/2026 17:19 | 7 | 23.72 |
| 08/26/2026 17:19 | 100 | 23.72 |
| 08/26/2026 17:19 | 100 | 23.73 |
| 08/26/2026 17:19 | 100 | 23.73 |
| 08/26/2026 17:19 | 26 | 23.74 |
| 08/26/2026 17:19 | 100 | 23.72 |
| 08/26/2026 17:19 | 20 | 23.715 |
| 08/26/2026 17:18 | 10 | 23.68 |
| 08/26/2026 17:18 | 7 | 23.67 |
| 08/26/2026 17:18 | 100 | 23.67 |
| 08/26/2026 17:18 | 100 | 23.67 |
| 08/26/2026 17:18 | 25 | 23.67 |
| 08/26/2026 17:18 | 50 | 23.675 |
| 08/26/2026 17:18 | 50 | 23.675 |
| 08/26/2026 17:17 | 9 | 23.66 |
| 08/26/2026 17:17 | 100 | 23.65 |
| 08/26/2026 17:17 | 100 | 23.64 |
| 08/26/2026 17:17 | 100 | 23.64 |
| 08/26/2026 17:17 | 100 | 23.63 |
| 08/26/2026 17:17 | 7 | 23.63 |
| 08/26/2026 17:17 | 5 | 23.63 |
| 08/26/2026 17:17 | 100 | 23.63 |
| 08/26/2026 17:17 | 100 | 23.63 |
| 08/26/2026 17:17 | 25 | 23.64 |
| 08/26/2026 17:17 | 100 | 23.64 |
| 08/26/2026 17:16 | 25 | 23.64 |
| 08/26/2026 17:16 | 100 | 23.64 |
| 08/26/2026 17:16 | 100 | 23.64 |
| 08/26/2026 17:16 | 3 | 23.65 |
| 08/26/2026 17:16 | 3 | 23.65 |
| 08/26/2026 17:16 | 100 | 23.65 |
| 08/26/2026 17:16 | 100 | 23.64 |
| 08/26/2026 17:16 | 57 | 23.64 |
| 08/26/2026 17:16 | 43 | 23.64 |
| 08/26/2026 17:16 | 100 | 23.66 |
| 08/26/2026 17:16 | 500 | 23.66 |
| 08/26/2026 17:15 | 1 | 23.68 |
| 08/26/2026 17:14 | 100 | 23.68 |
| 08/26/2026 17:14 | 100 | 23.69 |
| 08/26/2026 17:14 | 1 | 23.69 |
| 08/26/2026 17:14 | 87 | 23.69 |
| 08/26/2026 17:13 | 100 | 23.70 |
| 08/26/2026 17:13 | 100 | 23.70 |
| 08/26/2026 17:13 | 10 | 23.70 |
| 08/26/2026 17:13 | 25 | 23.71 |
| 08/26/2026 17:13 | 100 | 23.71 |
| 08/26/2026 17:13 | 7 | 23.72 |
| 08/26/2026 17:13 | 100 | 23.72 |
| 08/26/2026 17:13 | 100 | 23.72 |
| 08/26/2026 17:13 | 96 | 23.73 |
| 08/26/2026 17:13 | 4 | 23.73 |
| 08/26/2026 17:13 | 100 | 23.73 |
| 08/26/2026 17:13 | 1 | 23.73 |
| 08/26/2026 17:13 | 100 | 23.74 |
| 08/26/2026 17:12 | 93 | 23.73 |
| 08/26/2026 17:12 | 7 | 23.73 |
| 08/26/2026 17:12 | 100 | 23.72 |
| 08/26/2026 17:11 | 100 | 23.73 |
| 08/26/2026 17:11 | 25 | 23.72 |
| 08/26/2026 17:11 | 25 | 23.71 |
| 08/26/2026 17:11 | 100 | 23.71 |
| 08/26/2026 17:11 | 100 | 23.72 |
| 08/26/2026 17:11 | 100 | 23.72 |
| 08/26/2026 17:11 | 50 | 23.72 |
| 08/26/2026 17:11 | 50 | 23.725 |
| 08/26/2026 17:10 | 100 | 23.73 |
| 08/26/2026 17:10 | 25 | 23.72 |
| 08/26/2026 17:10 | 100 | 23.71 |
| 08/26/2026 17:10 | 25 | 23.71 |
| 08/26/2026 17:10 | 100 | 23.71 |
| 08/26/2026 17:10 | 1 | 23.71 |
| 08/26/2026 17:10 | 17 | 23.705 |
| 08/26/2026 17:09 | 100 | 23.71 |
| 08/26/2026 17:09 | 100 | 23.71 |
| 08/26/2026 17:09 | 14 | 23.715 |
| 08/26/2026 17:09 | 6 | 23.69 |
| 08/26/2026 17:08 | 100 | 23.67 |
| 08/26/2026 17:08 | 7 | 23.645 |
| 08/26/2026 17:08 | 100 | 23.66 |
| 08/26/2026 17:07 | 100 | 23.65 |
| 08/26/2026 17:07 | 100 | 23.64 |
| 08/26/2026 17:07 | 100 | 23.63 |
| 08/26/2026 17:07 | 100 | 23.63 |
| 08/26/2026 17:07 | 100 | 23.64 |
| 08/26/2026 17:07 | 100 | 23.64 |
| 08/26/2026 17:07 | 100 | 23.63 |
| 08/26/2026 17:06 | 7 | 23.625 |
| 08/26/2026 17:06 | 100 | 23.62 |
| 08/26/2026 17:06 | 100 | 23.61 |
| 08/26/2026 17:06 | 100 | 23.60 |
| 08/26/2026 17:06 | 100 | 23.61 |
| 08/26/2026 17:06 | 25 | 23.60 |
| 08/26/2026 17:06 | 75 | 23.60 |
| 08/26/2026 17:05 | 99 | 23.61 |
| 08/26/2026 17:05 | 1 | 23.61 |
| 08/26/2026 17:04 | 23 | 23.61 |
| 08/26/2026 17:04 | 25 | 23.61 |
| 08/26/2026 17:04 | 52 | 23.62 |
| 08/26/2026 17:04 | 48 | 23.62 |
| 08/26/2026 17:04 | 100 | 23.64 |
| 08/26/2026 17:04 | 100 | 23.64 |
| 08/26/2026 17:04 | 100 | 23.66 |
| 08/26/2026 17:04 | 100 | 23.66 |
| 08/26/2026 17:04 | 5 | 23.66 |
| 08/26/2026 17:04 | 100 | 23.65 |
| 08/26/2026 17:04 | 25 | 23.64 |
| 08/26/2026 17:04 | 1 | 23.64 |
| 08/26/2026 17:04 | 100 | 23.64 |
| 08/26/2026 17:03 | 25 | 23.63 |
| 08/26/2026 17:03 | 100 | 23.63 |
| 08/26/2026 17:03 | 25 | 23.65 |
| 08/26/2026 17:03 | 75 | 23.65 |
| 08/26/2026 17:03 | 100 | 23.65 |
| 08/26/2026 17:03 | 100 | 23.63 |
| 08/26/2026 17:03 | 12 | 23.63 |
| 08/26/2026 17:02 | 1 | 23.67 |
| 08/26/2026 17:02 | 79 | 23.67 |
| 08/26/2026 17:02 | 7 | 23.68 |
| 08/26/2026 17:02 | 100 | 23.69 |
| 08/26/2026 17:02 | 100 | 23.69 |
| 08/26/2026 17:02 | 71 | 23.69 |
| 08/26/2026 17:02 | 9 | 23.70 |
| 08/26/2026 17:02 | 64 | 23.70 |
| 08/26/2026 17:02 | 36 | 23.70 |
| 08/26/2026 17:02 | 7 | 23.70 |
| 08/26/2026 17:02 | 7 | 23.70 |
| 08/26/2026 17:02 | 25 | 23.70 |
| 08/26/2026 17:02 | 25 | 23.70 |
| 08/26/2026 17:02 | 75 | 23.70 |
| 08/26/2026 17:02 | 50 | 23.71 |
| 08/26/2026 17:01 | 50 | 23.71 |
| 08/26/2026 17:01 | 100 | 23.72 |
| 08/26/2026 17:01 | 100 | 23.73 |
| 08/26/2026 17:01 | 100 | 23.73 |
| 08/26/2026 17:01 | 100 | 23.72 |
| 08/26/2026 17:00 | 100 | 23.73 |
| 08/26/2026 17:00 | 100 | 23.73 |
| 08/26/2026 17:00 | 7 | 23.73 |
| 08/26/2026 17:00 | 100 | 23.74 |
| 08/26/2026 17:00 | 94 | 23.74 |
| 08/26/2026 17:00 | 7 | 23.76 |
| 08/26/2026 17:00 | 100 | 23.76 |
| 08/26/2026 17:00 | 100 | 23.76 |
| 08/26/2026 17:00 | 88 | 23.76 |
| 08/26/2026 17:00 | 50 | 23.77 |
| 08/26/2026 17:00 | 50 | 23.77 |
| 08/26/2026 16:59 | 1 | 23.795 |
| 08/26/2026 16:58 | 100 | 23.79 |
| 08/26/2026 16:58 | 61 | 23.79 |
| 08/26/2026 16:58 | 100 | 23.78 |
| 08/26/2026 16:58 | 100 | 23.78 |
| 08/26/2026 16:58 | 100 | 23.78 |
| 08/26/2026 16:57 | 100 | 23.78 |
| 08/26/2026 16:57 | 1 | 23.78 |
| 08/26/2026 16:57 | 1 | 23.78 |
| 08/26/2026 16:57 | 7 | 23.79 |
| 08/26/2026 16:57 | 100 | 23.79 |
| 08/26/2026 16:57 | 100 | 23.79 |
| 08/26/2026 16:57 | 99 | 23.79 |
| 08/26/2026 16:57 | 1 | 23.79 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.81 |
| 08/26/2026 16:56 | 49 | 23.82 |
| 08/26/2026 16:56 | 1 | 23.82 |
| 08/26/2026 16:56 | 98 | 23.815 |
| 08/26/2026 16:56 | 100 | 23.82 |
| 08/26/2026 16:56 | 100 | 23.82 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.81 |
| 08/26/2026 16:55 | 100 | 23.78 |
| 08/26/2026 16:55 | 100 | 23.77 |
| 08/26/2026 16:54 | 49 | 23.77 |
| 08/26/2026 16:54 | 7 | 23.77 |
| 08/26/2026 16:54 | 100 | 23.78 |
| 08/26/2026 16:53 | 100 | 23.80 |
| 08/26/2026 16:53 | 100 | 23.80 |
| 08/26/2026 16:52 | 100 | 23.81 |
| 08/26/2026 16:52 | 50 | 23.785 |
| 08/26/2026 16:52 | 100 | 23.78 |
| 08/26/2026 16:52 | 100 | 23.78 |
| 08/26/2026 16:52 | 80 | 23.78 |
| 08/26/2026 16:51 | 100 | 23.79 |
| 08/26/2026 16:51 | 100 | 23.79 |
| 08/26/2026 16:51 | 7 | 23.79 |
| 08/26/2026 16:51 | 100 | 23.79 |
| 08/26/2026 16:51 | 100 | 23.79 |
| 08/26/2026 16:51 | 25 | 23.80 |
| 08/26/2026 16:51 | 100 | 23.80 |
| 08/26/2026 16:51 | 100 | 23.80 |
| 08/26/2026 16:51 | 25 | 23.80 |
| 08/26/2026 16:51 | 1 | 23.80 |
| 08/26/2026 16:51 | 25 | 23.795 |
| 08/26/2026 16:51 | 100 | 23.80 |
| 08/26/2026 16:50 | 100 | 23.79 |
| 08/26/2026 16:50 | 1 | 23.79 |
| 08/26/2026 16:50 | 100 | 23.795 |
| 08/26/2026 16:50 | 25 | 23.80 |
| 08/26/2026 16:50 | 100 | 23.80 |
| 08/26/2026 16:50 | 100 | 23.80 |
| 08/26/2026 16:50 | 100 | 23.80 |
| 08/26/2026 16:50 | 50 | 23.805 |
| 08/26/2026 16:50 | 1 | 23.80 |
| 08/26/2026 16:49 | 100 | 23.80 |
| 08/26/2026 16:49 | 1 | 23.80 |
| 08/26/2026 16:49 | 75 | 23.80 |
| 08/26/2026 16:49 | 1 | 23.79 |
| 08/26/2026 16:49 | 61 | 23.81 |
| 08/26/2026 16:48 | 100 | 23.81 |
| 08/26/2026 16:48 | 1 | 23.81 |
| 08/26/2026 16:48 | 1 | 23.80 |
| 08/26/2026 16:48 | 100 | 23.80 |
| 08/26/2026 16:48 | 25 | 23.80 |
| 08/26/2026 16:48 | 100 | 23.80 |
| 08/26/2026 16:48 | 100 | 23.80 |
| 08/26/2026 16:47 | 85 | 23.82 |
| 08/26/2026 16:47 | 100 | 23.82 |
| 08/26/2026 16:47 | 1 | 23.84 |
| 08/26/2026 16:47 | 50 | 23.835 |
| 08/26/2026 16:47 | 1 | 23.83 |
| 08/26/2026 16:47 | 100 | 23.83 |
| 08/26/2026 16:47 | 2 | 23.83 |
| 08/26/2026 16:47 | 1 | 23.83 |
| 08/26/2026 16:47 | 1 | 23.83 |
| 08/26/2026 16:47 | 100 | 23.84 |
| 08/26/2026 16:47 | 100 | 23.85 |
| 08/26/2026 16:47 | 18 | 23.85 |
| 08/26/2026 16:47 | 6 | 23.85 |
| 08/26/2026 16:47 | 6 | 23.85 |
| 08/26/2026 16:46 | 2 | 23.855 |
| 08/26/2026 16:46 | 19 | 23.86 |
| 08/26/2026 16:46 | 78 | 23.86 |
| 08/26/2026 16:46 | 500 | 23.86 |
| 08/26/2026 16:46 | 100 | 23.87 |
| 08/26/2026 16:45 | 75 | 23.94 |
| 08/26/2026 16:45 | 25 | 23.95 |
| 08/26/2026 16:45 | 75 | 23.95 |
| 08/26/2026 16:45 | 25 | 23.94 |
| 08/26/2026 16:45 | 100 | 23.93 |
| 08/26/2026 16:45 | 1200 | 23.93 |
| 08/26/2026 16:45 | 100 | 23.93 |
| 08/26/2026 16:45 | 25 | 23.93 |
| 08/26/2026 16:45 | 100 | 23.93 |
| 08/26/2026 16:45 | 500 | 23.92 |
| 08/26/2026 16:45 | 100 | 23.92 |
| 08/26/2026 16:45 | 200 | 23.92 |
| 08/26/2026 16:45 | 25 | 23.92 |
| 08/26/2026 16:45 | 500 | 23.92 |
| 08/26/2026 16:44 | 25 | 23.94 |
| 08/26/2026 16:44 | 100 | 23.94 |
| 08/26/2026 16:44 | 100 | 23.93 |
| 08/26/2026 16:43 | 100 | 23.91 |
| 08/26/2026 16:43 | 10 | 23.91 |
| 08/26/2026 16:43 | 20 | 23.89 |
| 08/26/2026 16:42 | 2 | 23.89 |
| 08/26/2026 16:42 | 100 | 23.91 |
| 08/26/2026 16:42 | 100 | 23.91 |
| 08/26/2026 16:42 | 1 | 23.91 |
| 08/26/2026 16:42 | 100 | 23.91 |
| 08/26/2026 16:42 | 100 | 23.91 |
| 08/26/2026 16:42 | 100 | 23.90 |
| 08/26/2026 16:41 | 100 | 23.90 |
| 08/26/2026 16:41 | 100 | 23.90 |
| 08/26/2026 16:41 | 100 | 23.89 |
| 08/26/2026 16:41 | 100 | 23.89 |
| 08/26/2026 16:41 | 2 | 23.88 |
| 08/26/2026 16:41 | 50 | 23.875 |
| 08/26/2026 16:41 | 100 | 23.88 |
| 08/26/2026 16:41 | 100 | 23.89 |
| 08/26/2026 16:41 | 100 | 23.89 |
| 08/26/2026 16:41 | 42 | 23.90 |
| 08/26/2026 16:41 | 50 | 23.895 |
| 08/26/2026 16:40 | 100 | 23.90 |
| 08/26/2026 16:39 | 7 | 23.91 |
| 08/26/2026 16:39 | 25 | 23.91 |
| 08/26/2026 16:39 | 100 | 23.905 |
| 08/26/2026 16:39 | 50 | 23.895 |
| 08/26/2026 16:38 | 50 | 23.905 |
| 08/26/2026 16:38 | 100 | 23.90 |
| 08/26/2026 16:38 | 100 | 23.895 |
| 08/26/2026 16:38 | 50 | 23.895 |
| 08/26/2026 16:38 | 100 | 23.90 |
| 08/26/2026 16:38 | 100 | 23.90 |
| 08/26/2026 16:37 | 15 | 23.91 |
| 08/26/2026 16:37 | 5 | 23.90 |
| 08/26/2026 16:37 | 1 | 23.90 |
| 08/26/2026 16:37 | 40 | 23.90 |
| 08/26/2026 16:37 | 1899 | 23.90 |
| 08/26/2026 16:37 | 100 | 23.90 |
| 08/26/2026 16:37 | 100 | 23.90 |
| 08/26/2026 16:37 | 1 | 23.90 |
| 08/26/2026 16:36 | 100 | 23.92 |
| 08/26/2026 16:36 | 100 | 23.92 |
| 08/26/2026 16:36 | 100 | 23.93 |
| 08/26/2026 16:36 | 25 | 23.93 |
| 08/26/2026 16:36 | 25 | 23.94 |
| 08/26/2026 16:36 | 100 | 23.94 |
| 08/26/2026 16:36 | 100 | 23.94 |
| 08/26/2026 16:36 | 80 | 23.94 |
| 08/26/2026 16:36 | 50 | 23.93 |
| 08/26/2026 16:36 | 20 | 23.95 |
| 08/26/2026 16:36 | 25 | 23.95 |
| 08/26/2026 16:36 | 100 | 23.94 |
| 08/26/2026 16:36 | 25 | 23.94 |
| 08/26/2026 16:36 | 17 | 23.93 |
| 08/26/2026 16:35 | 82 | 23.94 |
| 08/26/2026 16:35 | 9 | 23.94 |
| 08/26/2026 16:35 | 100 | 23.94 |
| 08/26/2026 16:35 | 9 | 23.94 |
| 08/26/2026 16:35 | 25 | 23.94 |
| 08/26/2026 16:35 | 100 | 23.945 |
| 08/26/2026 16:35 | 100 | 23.94 |
| 08/26/2026 16:35 | 20 | 23.93 |
| 08/26/2026 16:35 | 100 | 23.94 |
| 08/26/2026 16:35 | 100 | 23.94 |
| 08/26/2026 16:34 | 100 | 23.96 |
| 08/26/2026 16:34 | 100 | 23.96 |
| 08/26/2026 16:34 | 100 | 23.96 |
| 08/26/2026 16:34 | 100 | 23.96 |
| 08/26/2026 16:34 | 100 | 23.96 |
| 08/26/2026 16:34 | 100 | 23.96 |
| 08/26/2026 16:34 | 25 | 23.95 |
| 08/26/2026 16:34 | 100 | 23.93 |
| 08/26/2026 16:34 | 25 | 23.93 |
| 08/26/2026 16:34 | 25 | 23.92 |
| 08/26/2026 16:34 | 83 | 23.92 |
| 08/26/2026 16:34 | 17 | 23.92 |
| 08/26/2026 16:33 | 15 | 23.91 |
| 08/26/2026 16:33 | 20 | 23.91 |
| 08/26/2026 16:32 | 100 | 23.92 |
| 08/26/2026 16:32 | 200 | 23.92 |
| 08/26/2026 16:32 | 100 | 23.92 |
| 08/26/2026 16:31 | 100 | 23.92 |
| 08/26/2026 16:31 | 100 | 23.91 |
| 08/26/2026 16:31 | 100 | 23.90 |
| 08/26/2026 16:31 | 1 | 23.89 |
| 08/26/2026 16:31 | 17 | 23.90 |
| 08/26/2026 16:31 | 17 | 23.90 |
| 08/26/2026 16:31 | 100 | 23.90 |
| 08/26/2026 16:31 | 100 | 23.91 |
| 08/26/2026 16:31 | 25 | 23.91 |
| 08/26/2026 16:31 | 1 | 23.91 |
| 08/26/2026 16:31 | 100 | 23.91 |
| 08/26/2026 16:31 | 57 | 23.92 |
| 08/26/2026 16:31 | 19 | 23.92 |
| 08/26/2026 16:31 | 20 | 23.90 |
| 08/26/2026 16:31 | 17 | 23.90 |
| 08/26/2026 16:31 | 100 | 23.90 |
| 08/26/2026 16:30 | 50 | 23.915 |
| 08/26/2026 16:30 | 1 | 23.915 |
| 08/26/2026 16:30 | 100 | 23.91 |
| 08/26/2026 16:30 | 100 | 23.90 |
| 08/26/2026 16:30 | 100 | 23.90 |
| 08/26/2026 16:29 | 100 | 23.90 |
| 08/26/2026 16:28 | 100 | 23.93 |
| 08/26/2026 16:28 | 100 | 23.91 |
| 08/26/2026 16:28 | 100 | 23.92 |
| 08/26/2026 16:28 | 100 | 23.91 |
| 08/26/2026 16:27 | 100 | 23.90 |
| 08/26/2026 16:27 | 17 | 23.90 |
| 08/26/2026 16:27 | 100 | 23.90 |
| 08/26/2026 16:26 | 100 | 23.89 |
| 08/26/2026 16:26 | 50 | 23.875 |
| 08/26/2026 16:26 | 20 | 23.87 |
| 08/26/2026 16:26 | 100 | 23.87 |
| 08/26/2026 16:26 | 100 | 23.88 |
| 08/26/2026 16:26 | 100 | 23.88 |
| 08/26/2026 16:25 | 5 | 23.90 |
| 08/26/2026 16:24 | 100 | 23.90 |
| 08/26/2026 16:24 | 10 | 23.90 |
| 08/26/2026 16:23 | 75 | 23.91 |
| 08/26/2026 16:23 | 17 | 23.915 |
| 08/26/2026 16:23 | 5 | 23.91 |
| 08/26/2026 16:23 | 25 | 23.92 |
| 08/26/2026 16:23 | 25 | 23.92 |
| 08/26/2026 16:23 | 25 | 23.92 |
| 08/26/2026 16:23 | 100 | 23.92 |
| 08/26/2026 16:22 | 100 | 23.92 |
| 08/26/2026 16:22 | 1 | 23.93 |
| 08/26/2026 16:22 | 17 | 23.925 |
| 08/26/2026 16:22 | 100 | 23.92 |
| 08/26/2026 16:21 | 5 | 23.92 |
| 08/26/2026 16:21 | 100 | 23.91 |
| 08/26/2026 16:20 | 20 | 23.90 |
| 08/26/2026 16:20 | 25 | 23.90 |
| 08/26/2026 16:20 | 100 | 23.90 |
| 08/26/2026 16:20 | 100 | 23.905 |
| 08/26/2026 16:19 | 5 | 23.90 |
| 08/26/2026 16:19 | 17 | 23.90 |
| 08/26/2026 16:18 | 75 | 23.90 |
| 08/26/2026 16:18 | 25 | 23.90 |
| 08/26/2026 16:18 | 100 | 23.88 |
| 08/26/2026 16:17 | 42 | 23.885 |
| 08/26/2026 16:17 | 100 | 23.89 |
| 08/26/2026 16:17 | 100 | 23.89 |
| 08/26/2026 16:17 | 100 | 23.90 |
| 08/26/2026 16:17 | 100 | 23.91 |
| 08/26/2026 16:17 | 100 | 23.91 |
| 08/26/2026 16:17 | 100 | 23.91 |
| 08/26/2026 16:17 | 100 | 23.92 |
| 08/26/2026 16:17 | 100 | 23.93 |
| 08/26/2026 16:17 | 25 | 23.93 |
| 08/26/2026 16:17 | 100 | 23.93 |
| 08/26/2026 16:17 | 97 | 23.93 |
| 08/26/2026 16:17 | 3 | 23.93 |
| 08/26/2026 16:17 | 100 | 23.93 |
| 08/26/2026 16:17 | 25 | 23.91 |
| 08/26/2026 16:17 | 100 | 23.91 |
| 08/26/2026 16:17 | 100 | 23.91 |
| 08/26/2026 16:17 | 20 | 23.90 |
| 08/26/2026 16:17 | 100 | 23.90 |
| 08/26/2026 16:17 | 96 | 23.93 |
| 08/26/2026 16:17 | 2 | 23.93 |
| 08/26/2026 16:17 | 2 | 23.93 |
| 08/26/2026 16:17 | 100 | 23.93 |
| 08/26/2026 16:17 | 100 | 23.94 |
| 08/26/2026 16:17 | 100 | 23.93 |
| 08/26/2026 16:16 | 20 | 23.92 |
| 08/26/2026 16:16 | 100 | 23.92 |
| 08/26/2026 16:16 | 100 | 23.92 |
| 08/26/2026 16:16 | 100 | 23.92 |
| 08/26/2026 16:16 | 25 | 23.93 |
| 08/26/2026 16:16 | 100 | 23.93 |
| 08/26/2026 16:16 | 100 | 23.94 |
| 08/26/2026 16:16 | 25 | 23.94 |
| 08/26/2026 16:16 | 100 | 23.94 |
| 08/26/2026 16:16 | 100 | 23.95 |
| 08/26/2026 16:16 | 100 | 23.95 |
| 08/26/2026 16:16 | 50 | 23.945 |
| 08/26/2026 16:16 | 100 | 23.95 |
| 08/26/2026 16:15 | 50 | 23.945 |
| 08/26/2026 16:15 | 1 | 23.94 |
| 08/26/2026 16:15 | 50 | 23.94 |
| 08/26/2026 16:15 | 100 | 23.94 |
| 08/26/2026 16:15 | 100 | 23.94 |
| 08/26/2026 16:14 | 20 | 23.89 |
| 08/26/2026 16:14 | 100 | 23.885 |
| 08/26/2026 16:13 | 1 | 23.94 |
| 08/26/2026 16:12 | 11 | 23.935 |
| 08/26/2026 16:12 | 100 | 23.905 |
| 08/26/2026 16:12 | 84 | 23.905 |
| 08/26/2026 16:12 | 25 | 23.93 |
| 08/26/2026 16:12 | 100 | 23.93 |
| 08/26/2026 16:12 | 100 | 23.93 |
| 08/26/2026 16:11 | 50 | 23.99 |
| 08/26/2026 16:11 | 48 | 24.00 |
| 08/26/2026 16:11 | 10 | 24.03 |
| 08/26/2026 16:10 | 10 | 24.02 |
| 08/26/2026 16:10 | 100 | 24.02 |
| 08/26/2026 16:10 | 100 | 24.01 |
| 08/26/2026 16:10 | 100 | 23.98 |
| 08/26/2026 16:10 | 50 | 23.96 |
| 08/26/2026 16:09 | 83 | 23.96 |
| 08/26/2026 16:09 | 17 | 23.96 |
| 08/26/2026 16:09 | 83 | 23.96 |
| 08/26/2026 16:09 | 17 | 23.96 |
| 08/26/2026 16:09 | 100 | 23.95 |
| 08/26/2026 16:08 | 100 | 23.925 |
| 08/26/2026 16:07 | 10 | 23.96 |
| 08/26/2026 16:05 | 181 | 23.91 |
| 08/26/2026 16:05 | 25 | 23.90 |
| 08/26/2026 16:05 | 100 | 23.90 |
| 08/26/2026 16:03 | 25 | 23.89 |
| 08/26/2026 16:03 | 75 | 23.89 |
| 08/26/2026 16:03 | 100 | 23.89 |
| 08/26/2026 16:03 | 25 | 23.89 |
| 08/26/2026 16:03 | 100 | 23.87 |
| 08/26/2026 16:03 | 100 | 23.87 |
| 08/26/2026 16:03 | 100 | 23.86 |
| 08/26/2026 16:03 | 50 | 23.86 |
| 08/26/2026 16:02 | 100 | 23.85 |
| 08/26/2026 16:02 | 100 | 23.85 |
| 08/26/2026 16:01 | 2 | 23.86 |
| 08/26/2026 16:01 | 1 | 23.86 |
| 08/26/2026 16:00 | 2 | 23.90 |
| 08/26/2026 15:59 | 61 | 23.895 |
| 08/26/2026 15:59 | 50 | 23.89 |
| 08/26/2026 15:57 | 100 | 23.88 |
| 08/26/2026 15:57 | 58 | 23.88 |
| 08/26/2026 15:57 | 94 | 23.87 |
| 08/26/2026 15:57 | 6 | 23.87 |
| 08/26/2026 15:57 | 50 | 23.855 |
| 08/26/2026 15:56 | 50 | 23.86 |
| 08/26/2026 15:56 | 100 | 23.84 |
| 08/26/2026 15:56 | 100 | 23.85 |
| 08/26/2026 15:55 | 1 | 23.86 |
| 08/26/2026 15:55 | 100 | 23.86 |
| 08/26/2026 15:55 | 100 | 23.86 |
| 08/26/2026 15:55 | 60 | 23.86 |
| 08/26/2026 15:54 | 50 | 23.81 |
| 08/26/2026 15:54 | 50 | 23.81 |
| 08/26/2026 15:54 | 50 | 23.81 |
| 08/26/2026 15:54 | 99 | 23.82 |
| 08/26/2026 15:54 | 1 | 23.82 |
| 08/26/2026 15:54 | 100 | 23.82 |
| 08/26/2026 15:54 | 100 | 23.83 |
| 08/26/2026 15:54 | 100 | 23.83 |
| 08/26/2026 15:54 | 100 | 23.82 |
| 08/26/2026 15:54 | 90 | 23.815 |
| 08/26/2026 15:54 | 10 | 23.82 |
| 08/26/2026 15:54 | 100 | 23.80 |
| 08/26/2026 15:54 | 20 | 23.80 |
| 08/26/2026 15:54 | 50 | 23.80 |
| 08/26/2026 15:53 | 50 | 23.74 |
| 08/26/2026 15:53 | 300 | 23.72 |
| 08/26/2026 15:53 | 100 | 23.72 |
| 08/26/2026 15:53 | 55 | 23.73 |
| 08/26/2026 15:52 | 1 | 23.77 |
| 08/26/2026 15:52 | 1 | 23.78 |
| 08/26/2026 15:52 | 100 | 23.78 |
| 08/26/2026 15:52 | 200 | 23.83 |
| 08/26/2026 15:52 | 10 | 23.82 |
| 08/26/2026 15:52 | 200 | 23.82 |
| 08/26/2026 15:49 | 100 | 23.76 |
| 08/26/2026 15:49 | 100 | 23.76 |
| 08/26/2026 15:49 | 2 | 23.76 |
| 08/26/2026 15:48 | 100 | 23.815 |
| 08/26/2026 15:48 | 100 | 23.815 |
| 08/26/2026 15:48 | 100 | 23.83 |
| 08/26/2026 15:48 | 5 | 23.83 |
| 08/26/2026 15:47 | 50 | 23.895 |
| 08/26/2026 15:46 | 50 | 23.85 |
| 08/26/2026 15:46 | 80 | 23.85 |
| 08/26/2026 15:46 | 20 | 23.85 |
| 08/26/2026 15:46 | 100 | 23.83 |
| 08/26/2026 15:46 | 100 | 23.84 |
| 08/26/2026 15:46 | 50 | 23.86 |
| 08/26/2026 15:46 | 50 | 23.86 |
| 08/26/2026 15:46 | 50 | 23.855 |
| 08/26/2026 15:46 | 16 | 23.85 |
| 08/26/2026 15:45 | 50 | 23.86 |
| 08/26/2026 15:45 | 200 | 23.85 |
| 08/26/2026 15:45 | 50 | 23.825 |
| 08/26/2026 15:45 | 100 | 23.82 |
| 08/26/2026 15:45 | 50 | 23.835 |
| 08/26/2026 15:45 | 100 | 23.83 |
| 08/26/2026 15:45 | 100 | 23.83 |
| 08/26/2026 15:45 | 100 | 23.83 |
| 08/26/2026 15:44 | 50 | 23.81 |
| 08/26/2026 15:44 | 50 | 23.81 |
| 08/26/2026 15:44 | 100 | 23.82 |
| 08/26/2026 15:44 | 3 | 23.83 |
| 08/26/2026 15:42 | 100 | 23.80 |
| 08/26/2026 15:42 | 5 | 23.80 |
| 08/26/2026 15:41 | 100 | 23.77 |
| 08/26/2026 15:41 | 100 | 23.77 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 100 | 23.78 |
| 08/26/2026 15:41 | 50 | 23.78 |
| 08/26/2026 15:41 | 100 | 23.78 |
| 08/26/2026 15:41 | 100 | 23.78 |
| 08/26/2026 15:41 | 100 | 23.78 |
| 08/26/2026 15:40 | 48 | 23.76 |
| 08/26/2026 15:40 | 9 | 23.79 |
| 08/26/2026 15:40 | 5 | 23.79 |
| 08/26/2026 15:40 | 5 | 23.79 |
| 08/26/2026 15:39 | 100 | 23.71 |
| 08/26/2026 15:39 | 400 | 23.69 |
| 08/26/2026 15:39 | 400 | 23.70 |
| 08/26/2026 15:39 | 400 | 23.70 |
| 08/26/2026 15:39 | 5 | 23.71 |
| 08/26/2026 15:39 | 100 | 23.72 |
| 08/26/2026 15:38 | 50 | 23.715 |
| 08/26/2026 15:38 | 5 | 23.72 |
| 08/26/2026 15:38 | 375 | 23.73 |
| 08/26/2026 15:38 | 100 | 23.74 |
| 08/26/2026 15:37 | 5 | 23.76 |
| 08/26/2026 15:37 | 100 | 23.78 |
| 08/26/2026 15:37 | 100 | 23.78 |
| 08/26/2026 15:37 | 125 | 23.78 |
| 08/26/2026 15:37 | 50 | 23.725 |
| 08/26/2026 15:37 | 50 | 23.72 |
| 08/26/2026 15:37 | 50 | 23.72 |
| 08/26/2026 15:36 | 1 | 23.745 |
| 08/26/2026 15:36 | 100 | 23.75 |
| 08/26/2026 15:36 | 78 | 23.75 |
| 08/26/2026 15:36 | 42 | 23.74 |
| 08/26/2026 15:35 | 50 | 23.72 |
| 08/26/2026 15:35 | 50 | 23.73 |
| 08/26/2026 15:35 | 50 | 23.695 |
| 08/26/2026 15:35 | 1 | 23.68 |
| 08/26/2026 15:35 | 100 | 23.68 |
| 08/26/2026 15:35 | 199 | 23.68 |
| 08/26/2026 15:35 | 94 | 23.70 |
| 08/26/2026 15:34 | 6 | 23.70 |
| 08/26/2026 15:34 | 1 | 23.73 |
| 08/26/2026 15:34 | 4 | 23.73 |
| 08/26/2026 15:34 | 5 | 23.74 |
| 08/26/2026 15:34 | 100 | 23.77 |
| 08/26/2026 15:32 | 5 | 23.60 |
| 08/26/2026 15:30 | 79 | 23.58 |
| 08/26/2026 15:30 | 750 | 23.58 |
| 08/26/2026 15:30 | 500 | 23.60 |
| 08/26/2026 15:30 | 11502 | 23.61 |
| 08/26/2026 15:30 | 11502 | 23.61 |