Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.76
-0.80
(
-3.55% )
|
21.75
|
700 |
21.77
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 80133 | 21.76 |
| 09/28/2026 21:59 | 56 | 21.755 |
| 09/28/2026 21:59 | 402 | 21.75 |
| 09/28/2026 21:59 | 400 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.75 |
| 09/28/2026 21:59 | 200 | 21.755 |
| 09/28/2026 21:59 | 98 | 21.755 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.76 |
| 09/28/2026 21:59 | 3 | 21.755 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 11 | 21.76 |
| 09/28/2026 21:59 | 7 | 21.76 |
| 09/28/2026 21:59 | 8 | 21.76 |
| 09/28/2026 21:59 | 93 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 73 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 3 | 21.76 |
| 09/28/2026 21:59 | 17 | 21.76 |
| 09/28/2026 21:59 | 10 | 21.76 |
| 09/28/2026 21:59 | 25 | 21.76 |
| 09/28/2026 21:59 | 14 | 21.76 |
| 09/28/2026 21:59 | 182 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 51 | 21.75 |
| 09/28/2026 21:59 | 93 | 21.755 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 2 | 21.755 |
| 09/28/2026 21:59 | 2 | 21.755 |
| 09/28/2026 21:59 | 1 | 21.755 |
| 09/28/2026 21:59 | 28 | 21.755 |
| 09/28/2026 21:59 | 72 | 21.755 |
| 09/28/2026 21:59 | 29 | 21.75 |
| 09/28/2026 21:59 | 2 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 71 | 21.755 |
| 09/28/2026 21:59 | 29 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 116 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.76 |
| 09/28/2026 21:59 | 600 | 21.76 |
| 09/28/2026 21:59 | 3 | 21.76 |
| 09/28/2026 21:59 | 47 | 21.76 |
| 09/28/2026 21:59 | 53 | 21.76 |
| 09/28/2026 21:59 | 20 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 24 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 7 | 21.765 |
| 09/28/2026 21:59 | 100 | 21.765 |
| 09/28/2026 21:59 | 126 | 21.77 |
| 09/28/2026 21:59 | 282 | 21.77 |
| 09/28/2026 21:59 | 47 | 21.77 |
| 09/28/2026 21:59 | 100 | 21.77 |
| 09/28/2026 21:59 | 200 | 21.77 |
| 09/28/2026 21:59 | 36 | 21.775 |
| 09/28/2026 21:59 | 64 | 21.775 |
| 09/28/2026 21:59 | 1 | 21.77 |
| 09/28/2026 21:59 | 146 | 21.77 |
| 09/28/2026 21:59 | 77 | 21.77 |
| 09/28/2026 21:59 | 20 | 21.77 |
| 09/28/2026 21:59 | 4 | 21.77 |
| 09/28/2026 21:59 | 113 | 21.77 |
| 09/28/2026 21:59 | 70 | 21.77 |
| 09/28/2026 21:59 | 18 | 21.77 |
| 09/28/2026 21:59 | 100 | 21.77 |
| 09/28/2026 21:59 | 130 | 21.77 |
| 09/28/2026 21:59 | 70 | 21.77 |
| 09/28/2026 21:59 | 4 | 21.765 |
| 09/28/2026 21:59 | 2 | 21.765 |
| 09/28/2026 21:59 | 2 | 21.765 |
| 09/28/2026 21:59 | 1 | 21.765 |
| 09/28/2026 21:59 | 2 | 21.765 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 48 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.76 |
| 09/28/2026 21:59 | 4 | 21.76 |
| 09/28/2026 21:59 | 5 | 21.76 |
| 09/28/2026 21:59 | 2 | 21.76 |
| 09/28/2026 21:59 | 98 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.76 |
| 09/28/2026 21:59 | 300 | 21.76 |
| 09/28/2026 21:59 | 52 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 61 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.76 |
| 09/28/2026 21:59 | 44 | 21.76 |
| 09/28/2026 21:59 | 156 | 21.76 |
| 09/28/2026 21:59 | 80 | 21.76 |
| 09/28/2026 21:59 | 41 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 6 | 21.76 |
| 09/28/2026 21:59 | 146 | 21.76 |
| 09/28/2026 21:59 | 6 | 21.76 |
| 09/28/2026 21:59 | 128 | 21.755 |
| 09/28/2026 21:59 | 54 | 21.76 |
| 09/28/2026 21:59 | 127 | 21.76 |
| 09/28/2026 21:59 | 70 | 21.76 |
| 09/28/2026 21:59 | 98 | 21.76 |
| 09/28/2026 21:59 | 105 | 21.76 |
| 09/28/2026 21:59 | 6 | 21.76 |
| 09/28/2026 21:59 | 80 | 21.76 |
| 09/28/2026 21:59 | 90 | 21.76 |
| 09/28/2026 21:59 | 80 | 21.76 |
| 09/28/2026 21:59 | 70 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 7 | 21.76 |
| 09/28/2026 21:59 | 70 | 21.76 |
| 09/28/2026 21:59 | 18 | 21.76 |
| 09/28/2026 21:59 | 2 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 70 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 70 | 21.76 |
| 09/28/2026 21:59 | 15 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 1 | 21.76 |
| 09/28/2026 21:59 | 11 | 21.76 |
| 09/28/2026 21:59 | 5 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 25 | 21.76 |
| 09/28/2026 21:59 | 19 | 21.76 |
| 09/28/2026 21:59 | 56 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 44 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 81 | 21.76 |
| 09/28/2026 21:59 | 2 | 21.76 |
| 09/28/2026 21:59 | 17 | 21.76 |
| 09/28/2026 21:59 | 7 | 21.76 |
| 09/28/2026 21:59 | 93 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.76 |
| 09/28/2026 21:59 | 76 | 21.76 |
| 09/28/2026 21:59 | 14 | 21.76 |
| 09/28/2026 21:59 | 10 | 21.76 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 90 | 21.76 |
| 09/28/2026 21:59 | 10 | 21.76 |
| 09/28/2026 21:59 | 80 | 21.75 |
| 09/28/2026 21:59 | 200 | 21.75 |
| 09/28/2026 21:59 | 3 | 21.75 |
| 09/28/2026 21:59 | 25 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.75 |
| 09/28/2026 21:59 | 15 | 21.75 |
| 09/28/2026 21:59 | 4 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.75 |
| 09/28/2026 21:59 | 17 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.75 |
| 09/28/2026 21:59 | 167 | 21.75 |
| 09/28/2026 21:59 | 1 | 21.75 |
| 09/28/2026 21:59 | 30 | 21.75 |
| 09/28/2026 21:59 | 1 | 21.75 |
| 09/28/2026 21:59 | 74 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.755 |
| 09/28/2026 21:59 | 79 | 21.755 |
| 09/28/2026 21:59 | 96 | 21.755 |
| 09/28/2026 21:59 | 4 | 21.755 |
| 09/28/2026 21:58 | 26 | 21.75 |
| 09/28/2026 21:58 | 20 | 21.75 |
| 09/28/2026 21:58 | 5 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.755 |
| 09/28/2026 21:58 | 90 | 21.76 |
| 09/28/2026 21:58 | 100 | 21.76 |
| 09/28/2026 21:58 | 10 | 21.76 |
| 09/28/2026 21:58 | 33 | 21.76 |
| 09/28/2026 21:58 | 9 | 21.76 |
| 09/28/2026 21:58 | 58 | 21.76 |
| 09/28/2026 21:58 | 42 | 21.76 |
| 09/28/2026 21:58 | 100 | 21.76 |
| 09/28/2026 21:58 | 12 | 21.76 |
| 09/28/2026 21:58 | 88 | 21.76 |
| 09/28/2026 21:58 | 17 | 21.76 |
| 09/28/2026 21:58 | 2 | 21.76 |
| 09/28/2026 21:58 | 19 | 21.76 |
| 09/28/2026 21:58 | 81 | 21.76 |
| 09/28/2026 21:58 | 2 | 21.76 |
| 09/28/2026 21:58 | 17 | 21.76 |
| 09/28/2026 21:58 | 83 | 21.76 |
| 09/28/2026 21:58 | 9 | 21.76 |
| 09/28/2026 21:58 | 100 | 21.76 |
| 09/28/2026 21:58 | 49 | 21.76 |
| 09/28/2026 21:58 | 75 | 21.76 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 105 | 21.75 |
| 09/28/2026 21:58 | 76 | 21.75 |
| 09/28/2026 21:58 | 3 | 21.75 |
| 09/28/2026 21:58 | 42 | 21.75 |
| 09/28/2026 21:58 | 39 | 21.75 |
| 09/28/2026 21:58 | 58 | 21.75 |
| 09/28/2026 21:58 | 42 | 21.75 |
| 09/28/2026 21:58 | 34 | 21.75 |
| 09/28/2026 21:58 | 25 | 21.75 |
| 09/28/2026 21:58 | 80 | 21.76 |
| 09/28/2026 21:58 | 81 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 319 | 21.75 |
| 09/28/2026 21:58 | 4 | 21.75 |
| 09/28/2026 21:58 | 4 | 21.75 |
| 09/28/2026 21:58 | 226 | 21.75 |
| 09/28/2026 21:58 | 2 | 21.75 |
| 09/28/2026 21:58 | 6 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 87 | 21.75 |
| 09/28/2026 21:58 | 3 | 21.75 |
| 09/28/2026 21:58 | 97 | 21.75 |
| 09/28/2026 21:58 | 3 | 21.75 |
| 09/28/2026 21:58 | 70 | 21.75 |
| 09/28/2026 21:58 | 18 | 21.75 |
| 09/28/2026 21:58 | 9 | 21.75 |
| 09/28/2026 21:58 | 13 | 21.75 |
| 09/28/2026 21:58 | 87 | 21.75 |
| 09/28/2026 21:58 | 13 | 21.75 |
| 09/28/2026 21:58 | 30 | 21.75 |
| 09/28/2026 21:58 | 93 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 9 | 21.75 |
| 09/28/2026 21:58 | 17 | 21.75 |
| 09/28/2026 21:58 | 38 | 21.75 |
| 09/28/2026 21:58 | 162 | 21.75 |
| 09/28/2026 21:58 | 13 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.745 |
| 09/28/2026 21:58 | 87 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 19 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 25 | 21.75 |
| 09/28/2026 21:58 | 70 | 21.75 |
| 09/28/2026 21:58 | 70 | 21.75 |
| 09/28/2026 21:58 | 30 | 21.75 |
| 09/28/2026 21:58 | 51 | 21.75 |
| 09/28/2026 21:58 | 9 | 21.75 |
| 09/28/2026 21:58 | 471 | 21.75 |
| 09/28/2026 21:58 | 129 | 21.75 |
| 09/28/2026 21:58 | 46 | 21.75 |
| 09/28/2026 21:58 | 325 | 21.75 |
| 09/28/2026 21:58 | 29 | 21.75 |
| 09/28/2026 21:58 | 4 | 21.75 |
| 09/28/2026 21:58 | 2 | 21.75 |
| 09/28/2026 21:58 | 101 | 21.75 |
| 09/28/2026 21:58 | 7 | 21.75 |
| 09/28/2026 21:58 | 50 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 78 | 21.75 |
| 09/28/2026 21:58 | 125 | 21.75 |
| 09/28/2026 21:58 | 29 | 21.75 |
| 09/28/2026 21:58 | 71 | 21.75 |
| 09/28/2026 21:58 | 13 | 21.75 |
| 09/28/2026 21:58 | 62 | 21.75 |
| 09/28/2026 21:58 | 79 | 21.75 |
| 09/28/2026 21:58 | 21 | 21.75 |
| 09/28/2026 21:58 | 75 | 21.75 |
| 09/28/2026 21:58 | 25 | 21.75 |
| 09/28/2026 21:58 | 300 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 1000 | 21.75 |
| 09/28/2026 21:58 | 5 | 21.75 |
| 09/28/2026 21:58 | 15 | 21.75 |
| 09/28/2026 21:58 | 25 | 21.75 |
| 09/28/2026 21:58 | 2 | 21.75 |
| 09/28/2026 21:58 | 10 | 21.75 |
| 09/28/2026 21:58 | 2 | 21.75 |
| 09/28/2026 21:58 | 2 | 21.75 |
| 09/28/2026 21:58 | 10 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.75 |
| 09/28/2026 21:58 | 60 | 21.75 |
| 09/28/2026 21:58 | 29 | 21.75 |
| 09/28/2026 21:58 | 70 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.755 |
| 09/28/2026 21:58 | 1 | 21.75 |
| 09/28/2026 21:58 | 100 | 21.755 |
| 09/28/2026 21:57 | 100 | 21.755 |
| 09/28/2026 21:57 | 100 | 21.755 |
| 09/28/2026 21:57 | 75 | 21.76 |
| 09/28/2026 21:57 | 9 | 21.76 |
| 09/28/2026 21:57 | 81 | 21.76 |
| 09/28/2026 21:57 | 26 | 21.76 |
| 09/28/2026 21:57 | 100 | 21.76 |
| 09/28/2026 21:57 | 100 | 21.76 |
| 09/28/2026 21:57 | 125 | 21.76 |
| 09/28/2026 21:57 | 100 | 21.755 |
| 09/28/2026 21:57 | 200 | 21.755 |
| 09/28/2026 21:57 | 3 | 21.755 |
| 09/28/2026 21:57 | 97 | 21.755 |
| 09/28/2026 21:57 | 75 | 21.76 |
| 09/28/2026 21:57 | 3 | 21.755 |
| 09/28/2026 21:57 | 3 | 21.75 |
| 09/28/2026 21:57 | 70 | 21.75 |
| 09/28/2026 21:57 | 77 | 21.75 |
| 09/28/2026 21:57 | 23 | 21.75 |
| 09/28/2026 21:57 | 27 | 21.75 |
| 09/28/2026 21:57 | 50 | 21.75 |
| 09/28/2026 21:57 | 71 | 21.75 |
| 09/28/2026 21:57 | 3 | 21.75 |
| 09/28/2026 21:57 | 92 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 1 | 21.74 |
| 09/28/2026 21:57 | 2 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 25 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 300 | 21.74 |
| 09/28/2026 21:57 | 25 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.74 |
| 09/28/2026 21:57 | 53 | 21.74 |
| 09/28/2026 21:57 | 100 | 21.75 |
| 09/28/2026 21:57 | 25 | 21.75 |
| 09/28/2026 21:57 | 73 | 21.75 |
| 09/28/2026 21:57 | 18 | 21.75 |
| 09/28/2026 21:57 | 100 | 21.75 |
| 09/28/2026 21:57 | 100 | 21.75 |
| 09/28/2026 21:57 | 13 | 21.75 |
| 09/28/2026 21:57 | 100 | 21.75 |
| 09/28/2026 21:57 | 39 | 21.75 |
| 09/28/2026 21:57 | 61 | 21.75 |
| 09/28/2026 21:57 | 63 | 21.75 |
| 09/28/2026 21:57 | 70 | 21.75 |
| 09/28/2026 21:57 | 100 | 21.75 |
| 09/28/2026 21:57 | 82 | 21.75 |
| 09/28/2026 21:57 | 18 | 21.75 |
| 09/28/2026 21:57 | 82 | 21.75 |
| 09/28/2026 21:56 | 100 | 21.75 |
| 09/28/2026 21:56 | 137 | 21.75 |
| 09/28/2026 21:56 | 315 | 21.75 |
| 09/28/2026 21:56 | 48 | 21.75 |
| 09/28/2026 21:56 | 52 | 21.75 |
| 09/28/2026 21:56 | 25 | 21.75 |
| 09/28/2026 21:56 | 100 | 21.75 |
| 09/28/2026 21:56 | 25 | 21.75 |
| 09/28/2026 21:56 | 100 | 21.75 |
| 09/28/2026 21:56 | 75 | 21.75 |
| 09/28/2026 21:56 | 25 | 21.75 |
| 09/28/2026 21:56 | 124 | 21.75 |
| 09/28/2026 21:56 | 76 | 21.75 |
| 09/28/2026 21:56 | 24 | 21.75 |
| 09/28/2026 21:56 | 51 | 21.75 |
| 09/28/2026 21:56 | 25 | 21.75 |
| 09/28/2026 21:56 | 43 | 21.75 |
| 09/28/2026 21:56 | 100 | 21.75 |
| 09/28/2026 21:56 | 57 | 21.75 |
| 09/28/2026 21:56 | 100 | 21.75 |
| 09/28/2026 21:56 | 43 | 21.75 |
| 09/28/2026 21:56 | 56 | 21.75 |
| 09/28/2026 21:56 | 100 | 21.74 |
| 09/28/2026 21:56 | 8 | 21.74 |
| 09/28/2026 21:56 | 58 | 21.74 |
| 09/28/2026 21:56 | 42 | 21.74 |
| 09/28/2026 21:56 | 58 | 21.74 |
| 09/28/2026 21:56 | 70 | 21.74 |
| 09/28/2026 21:56 | 72 | 21.74 |
| 09/28/2026 21:56 | 28 | 21.74 |
| 09/28/2026 21:56 | 15 | 21.74 |
| 09/28/2026 21:56 | 100 | 21.73 |
| 09/28/2026 21:56 | 100 | 21.73 |
| 09/28/2026 21:56 | 100 | 21.73 |
| 09/28/2026 21:56 | 100 | 21.73 |
| 09/28/2026 21:56 | 100 | 21.73 |
| 09/28/2026 21:56 | 100 | 21.73 |
| 09/28/2026 21:56 | 60 | 21.73 |
| 09/28/2026 21:56 | 6 | 21.71 |
| 09/28/2026 21:56 | 25 | 21.72 |
| 09/28/2026 21:56 | 13 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.71 |
| 09/28/2026 21:56 | 3 | 21.71 |
| 09/28/2026 21:56 | 79 | 21.71 |
| 09/28/2026 21:56 | 10 | 21.71 |
| 09/28/2026 21:56 | 57 | 21.71 |
| 09/28/2026 21:56 | 66 | 21.71 |
| 09/28/2026 21:56 | 50 | 21.71 |
| 09/28/2026 21:56 | 25 | 21.71 |
| 09/28/2026 21:56 | 70 | 21.70 |
| 09/28/2026 21:56 | 100 | 21.70 |
| 09/28/2026 21:56 | 200 | 21.70 |
| 09/28/2026 21:56 | 20 | 21.70 |
| 09/28/2026 21:56 | 20 | 21.70 |
| 09/28/2026 21:56 | 82 | 21.70 |
| 09/28/2026 21:56 | 100 | 21.70 |
| 09/28/2026 21:56 | 60 | 21.70 |
| 09/28/2026 21:56 | 17 | 21.70 |
| 09/28/2026 21:56 | 25 | 21.70 |
| 09/28/2026 21:56 | 100 | 21.70 |
| 09/28/2026 21:56 | 100 | 21.70 |
| 09/28/2026 21:56 | 15 | 21.70 |
| 09/28/2026 21:56 | 20 | 21.70 |
| 09/28/2026 21:56 | 25 | 21.70 |
| 09/28/2026 21:56 | 54 | 21.70 |
| 09/28/2026 21:56 | 100 | 21.705 |
| 09/28/2026 21:56 | 40 | 21.71 |
| 09/28/2026 21:56 | 11 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.72 |
| 09/28/2026 21:56 | 23 | 21.72 |
| 09/28/2026 21:56 | 30 | 21.72 |
| 09/28/2026 21:56 | 100 | 21.72 |
| 09/28/2026 21:56 | 100 | 21.72 |
| 09/28/2026 21:56 | 100 | 21.72 |
| 09/28/2026 21:56 | 4 | 21.72 |
| 09/28/2026 21:56 | 57 | 21.72 |
| 09/28/2026 21:56 | 25 | 21.72 |
| 09/28/2026 21:56 | 100 | 21.72 |
| 09/28/2026 21:56 | 200 | 21.72 |
| 09/28/2026 21:56 | 68 | 21.72 |
| 09/28/2026 21:56 | 25 | 21.71 |
| 09/28/2026 21:56 | 10 | 21.71 |
| 09/28/2026 21:56 | 60 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.71 |
| 09/28/2026 21:56 | 98 | 21.71 |
| 09/28/2026 21:56 | 25 | 21.71 |
| 09/28/2026 21:56 | 70 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.71 |
| 09/28/2026 21:56 | 68 | 21.71 |
| 09/28/2026 21:56 | 500 | 21.705 |
| 09/28/2026 21:55 | 2 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 66 | 21.71 |
| 09/28/2026 21:55 | 12 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 25 | 21.71 |
| 09/28/2026 21:55 | 25 | 21.71 |
| 09/28/2026 21:55 | 138 | 21.705 |
| 09/28/2026 21:55 | 362 | 21.705 |
| 09/28/2026 21:55 | 46 | 21.70 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 300 | 21.71 |
| 09/28/2026 21:55 | 59 | 21.715 |
| 09/28/2026 21:55 | 8 | 21.715 |
| 09/28/2026 21:55 | 40 | 21.71 |
| 09/28/2026 21:55 | 75 | 21.71 |
| 09/28/2026 21:55 | 25 | 21.71 |
| 09/28/2026 21:55 | 59 | 21.71 |
| 09/28/2026 21:55 | 75 | 21.71 |
| 09/28/2026 21:55 | 25 | 21.71 |
| 09/28/2026 21:55 | 25 | 21.71 |
| 09/28/2026 21:55 | 87 | 21.71 |
| 09/28/2026 21:55 | 13 | 21.71 |
| 09/28/2026 21:55 | 58 | 21.71 |
| 09/28/2026 21:55 | 71 | 21.71 |
| 09/28/2026 21:55 | 29 | 21.71 |
| 09/28/2026 21:55 | 29 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 200 | 21.71 |
| 09/28/2026 21:55 | 12 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 100 | 21.71 |
| 09/28/2026 21:55 | 115 | 21.71 |
| 09/28/2026 21:55 | 200 | 21.71 |
| 09/28/2026 21:55 | 47 | 21.71 |
| 09/28/2026 21:55 | 59 | 21.71 |
| 09/28/2026 21:55 | 29 | 21.71 |
| 09/28/2026 21:55 | 70 | 21.70 |
| 09/28/2026 21:55 | 100 | 21.70 |
| 09/28/2026 21:55 | 100 | 21.705 |
| 09/28/2026 21:55 | 100 | 21.705 |
| 09/28/2026 21:55 | 100 | 21.705 |
| 09/28/2026 21:55 | 4 | 21.705 |
| 09/28/2026 21:54 | 100 | 21.70 |
| 09/28/2026 21:54 | 200 | 21.70 |
| 09/28/2026 21:54 | 25 | 21.70 |
| 09/28/2026 21:54 | 70 | 21.70 |
| 09/28/2026 21:54 | 100 | 21.70 |
| 09/28/2026 21:54 | 100 | 21.70 |
| 09/28/2026 21:54 | 100 | 21.70 |
| 09/28/2026 21:54 | 175 | 21.70 |
| 09/28/2026 21:54 | 25 | 21.70 |
| 09/28/2026 21:54 | 100 | 21.70 |
| 09/28/2026 21:54 | 44 | 21.69 |
| 09/28/2026 21:54 | 200 | 21.70 |
| 09/28/2026 21:54 | 74 | 21.70 |
| 09/28/2026 21:54 | 26 | 21.70 |
| 09/28/2026 21:54 | 18 | 21.70 |
| 09/28/2026 21:54 | 20 | 21.70 |
| 09/28/2026 21:54 | 1 | 21.70 |
| 09/28/2026 21:54 | 175 | 21.71 |
| 09/28/2026 21:54 | 25 | 21.71 |
| 09/28/2026 21:54 | 45 | 21.71 |
| 09/28/2026 21:54 | 100 | 21.72 |
| 09/28/2026 21:54 | 100 | 21.72 |
| 09/28/2026 21:54 | 100 | 21.72 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:54 | 75 | 21.73 |
| 09/28/2026 21:54 | 25 | 21.73 |
| 09/28/2026 21:54 | 391 | 21.73 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:54 | 25 | 21.73 |
| 09/28/2026 21:54 | 9 | 21.73 |
| 09/28/2026 21:54 | 109 | 21.73 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:54 | 9 | 21.73 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:53 | 75 | 21.73 |
| 09/28/2026 21:53 | 200 | 21.73 |
| 09/28/2026 21:53 | 100 | 21.73 |
| 09/28/2026 21:53 | 200 | 21.73 |
| 09/28/2026 21:53 | 65 | 21.73 |
| 09/28/2026 21:53 | 90 | 21.72 |
| 09/28/2026 21:53 | 200 | 21.72 |
| 09/28/2026 21:53 | 70 | 21.72 |
| 09/28/2026 21:53 | 7 | 21.72 |
| 09/28/2026 21:53 | 100 | 21.71 |
| 09/28/2026 21:53 | 100 | 21.71 |
| 09/28/2026 21:53 | 75 | 21.71 |
| 09/28/2026 21:53 | 25 | 21.71 |
| 09/28/2026 21:53 | 25 | 21.72 |
| 09/28/2026 21:53 | 65 | 21.72 |
| 09/28/2026 21:53 | 100 | 21.72 |
| 09/28/2026 21:53 | 75 | 21.72 |
| 09/28/2026 21:53 | 100 | 21.72 |
| 09/28/2026 21:53 | 100 | 21.72 |
| 09/28/2026 21:53 | 100 | 21.72 |
| 09/28/2026 21:53 | 25 | 21.72 |
| 09/28/2026 21:53 | 200 | 21.725 |
| 09/28/2026 21:53 | 100 | 21.725 |
| 09/28/2026 21:53 | 100 | 21.725 |
| 09/28/2026 21:53 | 100 | 21.725 |
| 09/28/2026 21:53 | 100 | 21.725 |
| 09/28/2026 21:53 | 11 | 21.73 |
| 09/28/2026 21:53 | 100 | 21.73 |
| 09/28/2026 21:53 | 100 | 21.73 |
| 09/28/2026 21:53 | 100 | 21.73 |
| 09/28/2026 21:53 | 31 | 21.73 |
| 09/28/2026 21:53 | 25 | 21.73 |
| 09/28/2026 21:53 | 25 | 21.73 |
| 09/28/2026 21:53 | 73 | 21.73 |
| 09/28/2026 21:53 | 100 | 21.73 |
| 09/28/2026 21:53 | 73 | 21.73 |
| 09/28/2026 21:53 | 21 | 21.73 |
| 09/28/2026 21:53 | 34 | 21.73 |
| 09/28/2026 21:53 | 11 | 21.73 |
| 09/28/2026 21:53 | 50 | 21.74 |
| 09/28/2026 21:53 | 25 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 25 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.75 |
| 09/28/2026 21:53 | 100 | 21.75 |
| 09/28/2026 21:53 | 75 | 21.75 |
| 09/28/2026 21:53 | 25 | 21.75 |
| 09/28/2026 21:53 | 100 | 21.75 |
| 09/28/2026 21:53 | 89 | 21.75 |
| 09/28/2026 21:53 | 11 | 21.75 |
| 09/28/2026 21:53 | 100 | 21.75 |
| 09/28/2026 21:53 | 33 | 21.75 |
| 09/28/2026 21:53 | 56 | 21.75 |
| 09/28/2026 21:53 | 44 | 21.75 |
| 09/28/2026 21:53 | 56 | 21.75 |
| 09/28/2026 21:53 | 123 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 23 | 21.74 |
| 09/28/2026 21:53 | 77 | 21.74 |
| 09/28/2026 21:53 | 23 | 21.74 |
| 09/28/2026 21:53 | 47 | 21.74 |
| 09/28/2026 21:53 | 53 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 25 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 75 | 21.74 |
| 09/28/2026 21:53 | 25 | 21.74 |
| 09/28/2026 21:53 | 14 | 21.75 |
| 09/28/2026 21:53 | 5 | 21.75 |
| 09/28/2026 21:53 | 28 | 21.75 |
| 09/28/2026 21:53 | 10 | 21.745 |
| 09/28/2026 21:52 | 43 | 21.75 |
| 09/28/2026 21:52 | 46 | 21.75 |
| 09/28/2026 21:52 | 11 | 21.75 |
| 09/28/2026 21:52 | 80 | 21.75 |
| 09/28/2026 21:52 | 9 | 21.75 |
| 09/28/2026 21:52 | 70 | 21.745 |
| 09/28/2026 21:52 | 25 | 21.75 |
| 09/28/2026 21:52 | 100 | 21.75 |
| 09/28/2026 21:52 | 100 | 21.75 |
| 09/28/2026 21:52 | 63 | 21.75 |
| 09/28/2026 21:52 | 100 | 21.76 |
| 09/28/2026 21:52 | 44 | 21.76 |
| 09/28/2026 21:52 | 56 | 21.76 |
| 09/28/2026 21:52 | 100 | 21.76 |
| 09/28/2026 21:52 | 44 | 21.76 |
| 09/28/2026 21:52 | 1 | 21.76 |
| 09/28/2026 21:52 | 30 | 21.76 |
| 09/28/2026 21:52 | 25 | 21.76 |
| 09/28/2026 21:52 | 100 | 21.76 |
| 09/28/2026 21:52 | 25 | 21.76 |
| 09/28/2026 21:52 | 100 | 21.76 |
| 09/28/2026 21:52 | 1200 | 21.76 |
| 09/28/2026 21:52 | 17 | 21.76 |
| 09/28/2026 21:52 | 54 | 21.76 |
| 09/28/2026 21:52 | 29 | 21.76 |
| 09/28/2026 21:52 | 21 | 21.76 |
| 09/28/2026 21:51 | 42 | 21.76 |
| 09/28/2026 21:51 | 37 | 21.76 |
| 09/28/2026 21:51 | 33 | 21.76 |
| 09/28/2026 21:51 | 67 | 21.76 |
| 09/28/2026 21:51 | 50 | 21.765 |
| 09/28/2026 21:51 | 45 | 21.76 |
| 09/28/2026 21:51 | 25 | 21.76 |
| 09/28/2026 21:51 | 21 | 21.76 |
| 09/28/2026 21:51 | 100 | 21.76 |
| 09/28/2026 21:51 | 40 | 21.76 |
| 09/28/2026 21:51 | 300 | 21.76 |
| 09/28/2026 21:51 | 11 | 21.76 |
| 09/28/2026 21:51 | 89 | 21.76 |
| 09/28/2026 21:51 | 100 | 21.755 |
| 09/28/2026 21:51 | 182 | 21.755 |
| 09/28/2026 21:51 | 100 | 21.75 |
| 09/28/2026 21:51 | 100 | 21.75 |
| 09/28/2026 21:51 | 100 | 21.76 |
| 09/28/2026 21:51 | 100 | 21.76 |
| 09/28/2026 21:51 | 200 | 21.755 |
| 09/28/2026 21:51 | 8 | 21.75 |
| 09/28/2026 21:51 | 14 | 21.75 |
| 09/28/2026 21:51 | 64 | 21.75 |
| 09/28/2026 21:51 | 100 | 21.75 |
| 09/28/2026 21:51 | 100 | 21.75 |
| 09/28/2026 21:51 | 14 | 21.75 |
| 09/28/2026 21:51 | 100 | 21.75 |
| 09/28/2026 21:51 | 100 | 21.75 |
| 09/28/2026 21:51 | 200 | 21.745 |
| 09/28/2026 21:51 | 20 | 21.74 |
| 09/28/2026 21:51 | 100 | 21.74 |
| 09/28/2026 21:51 | 100 | 21.74 |
| 09/28/2026 21:51 | 17 | 21.74 |
| 09/28/2026 21:51 | 79 | 21.74 |
| 09/28/2026 21:51 | 14 | 21.74 |
| 09/28/2026 21:51 | 43 | 21.74 |
| 09/28/2026 21:51 | 100 | 21.74 |
| 09/28/2026 21:51 | 70 | 21.73 |
| 09/28/2026 21:51 | 162 | 21.73 |
| 09/28/2026 21:51 | 38 | 21.73 |
| 09/28/2026 21:51 | 35 | 21.73 |
| 09/28/2026 21:51 | 65 | 21.73 |
| 09/28/2026 21:51 | 5 | 21.73 |
| 09/28/2026 21:51 | 70 | 21.73 |
| 09/28/2026 21:51 | 25 | 21.73 |
| 09/28/2026 21:51 | 100 | 21.73 |
| 09/28/2026 21:51 | 75 | 21.73 |
| 09/28/2026 21:51 | 25 | 21.73 |
| 09/28/2026 21:51 | 55 | 21.73 |
| 09/28/2026 21:51 | 25 | 21.73 |
| 09/28/2026 21:51 | 20 | 21.725 |
| 09/28/2026 21:51 | 400 | 21.725 |
| 09/28/2026 21:51 | 80 | 21.725 |
| 09/28/2026 21:50 | 200 | 21.72 |
| 09/28/2026 21:50 | 2 | 21.72 |
| 09/28/2026 21:50 | 45 | 21.72 |
| 09/28/2026 21:50 | 100 | 21.73 |
| 09/28/2026 21:50 | 25 | 21.73 |
| 09/28/2026 21:50 | 50 | 21.73 |
| 09/28/2026 21:50 | 100 | 21.73 |
| 09/28/2026 21:50 | 54 | 21.73 |
| 09/28/2026 21:50 | 74 | 21.73 |
| 09/28/2026 21:50 | 70 | 21.73 |
| 09/28/2026 21:50 | 56 | 21.73 |
| 09/28/2026 21:50 | 22 | 21.735 |
| 09/28/2026 21:50 | 71 | 21.73 |
| 09/28/2026 21:50 | 29 | 21.73 |
| 09/28/2026 21:50 | 150 | 21.725 |
| 09/28/2026 21:50 | 100 | 21.72 |
| 09/28/2026 21:50 | 100 | 21.72 |
| 09/28/2026 21:50 | 100 | 21.73 |
| 09/28/2026 21:50 | 150 | 21.735 |
| 09/28/2026 21:50 | 100 | 21.73 |
| 09/28/2026 21:50 | 1 | 21.76 |
| 09/28/2026 21:50 | 100 | 21.74 |
| 09/28/2026 21:50 | 100 | 21.75 |
| 09/28/2026 21:50 | 100 | 21.77 |
| 09/28/2026 21:50 | 1 | 21.77 |
| 09/28/2026 21:50 | 80 | 21.77 |
| 09/28/2026 21:50 | 20 | 21.77 |
| 09/28/2026 21:50 | 100 | 21.77 |
| 09/28/2026 21:50 | 46 | 21.76 |
| 09/28/2026 21:50 | 60 | 21.76 |
| 09/28/2026 21:50 | 18 | 21.76 |
| 09/28/2026 21:50 | 100 | 21.76 |
| 09/28/2026 21:50 | 100 | 21.76 |
| 09/28/2026 21:49 | 25 | 21.75 |
| 09/28/2026 21:49 | 100 | 21.75 |
| 09/28/2026 21:49 | 25 | 21.75 |
| 09/28/2026 21:49 | 25 | 21.75 |
| 09/28/2026 21:49 | 50 | 21.75 |
| 09/28/2026 21:49 | 25 | 21.75 |
| 09/28/2026 21:49 | 200 | 21.745 |
| 09/28/2026 21:49 | 75 | 21.75 |
| 09/28/2026 21:49 | 25 | 21.75 |
| 09/28/2026 21:49 | 200 | 21.745 |
| 09/28/2026 21:49 | 49 | 21.74 |
| 09/28/2026 21:49 | 51 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 49 | 21.74 |
| 09/28/2026 21:49 | 51 | 21.74 |
| 09/28/2026 21:49 | 19 | 21.74 |
| 09/28/2026 21:49 | 81 | 21.74 |
| 09/28/2026 21:49 | 19 | 21.74 |
| 09/28/2026 21:49 | 81 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 61 | 21.74 |
| 09/28/2026 21:49 | 52 | 21.74 |
| 09/28/2026 21:49 | 6 | 21.74 |
| 09/28/2026 21:49 | 50 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 25 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 71 | 21.735 |
| 09/28/2026 21:49 | 23 | 21.735 |
| 09/28/2026 21:49 | 23 | 21.735 |
| 09/28/2026 21:49 | 30 | 21.735 |
| 09/28/2026 21:49 | 53 | 21.735 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 18 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.74 |
| 09/28/2026 21:49 | 100 | 21.75 |
| 09/28/2026 21:49 | 1 | 21.75 |
| 09/28/2026 21:49 | 100 | 21.75 |
| 09/28/2026 21:47 | 100 | 21.76 |
| 09/28/2026 21:47 | 18 | 21.76 |
| 09/28/2026 21:47 | 25 | 21.77 |
| 09/28/2026 21:47 | 3 | 21.77 |
| 09/28/2026 21:47 | 97 | 21.77 |
| 09/28/2026 21:47 | 223 | 21.77 |
| 09/28/2026 21:47 | 70 | 21.77 |
| 09/28/2026 21:47 | 100 | 21.77 |
| 09/28/2026 21:47 | 100 | 21.77 |
| 09/28/2026 21:47 | 25 | 21.77 |
| 09/28/2026 21:47 | 300 | 21.77 |
| 09/28/2026 21:47 | 100 | 21.77 |
| 09/28/2026 21:46 | 100 | 21.775 |
| 09/28/2026 21:46 | 29 | 21.77 |
| 09/28/2026 21:46 | 100 | 21.77 |
| 09/28/2026 21:46 | 25 | 21.77 |
| 09/28/2026 21:46 | 91 | 21.77 |
| 09/28/2026 21:46 | 25 | 21.77 |
| 09/28/2026 21:46 | 21 | 21.77 |
| 09/28/2026 21:46 | 39 | 21.77 |
| 09/28/2026 21:46 | 20 | 21.77 |
| 09/28/2026 21:45 | 100 | 21.78 |
| 09/28/2026 21:45 | 61 | 21.78 |
| 09/28/2026 21:45 | 25 | 21.78 |
| 09/28/2026 21:45 | 30 | 21.78 |
| 09/28/2026 21:45 | 25 | 21.78 |
| 09/28/2026 21:45 | 100 | 21.78 |
| 09/28/2026 21:45 | 5 | 21.79 |
| 09/28/2026 21:45 | 25 | 21.79 |
| 09/28/2026 21:45 | 75 | 21.79 |
| 09/28/2026 21:45 | 70 | 21.78 |
| 09/28/2026 21:45 | 25 | 21.77 |
| 09/28/2026 21:45 | 51 | 21.78 |
| 09/28/2026 21:45 | 25 | 21.79 |
| 09/28/2026 21:45 | 100 | 21.79 |
| 09/28/2026 21:45 | 400 | 21.79 |
| 09/28/2026 21:45 | 25 | 21.79 |
| 09/28/2026 21:45 | 25 | 21.79 |
| 09/28/2026 21:44 | 100 | 21.80 |
| 09/28/2026 21:44 | 25 | 21.80 |
| 09/28/2026 21:43 | 9 | 21.80 |
| 09/28/2026 21:43 | 37 | 21.80 |
| 09/28/2026 21:43 | 60 | 21.80 |
| 09/28/2026 21:43 | 3 | 21.80 |
| 09/28/2026 21:43 | 68 | 21.80 |
| 09/28/2026 21:43 | 29 | 21.80 |
| 09/28/2026 21:43 | 25 | 21.80 |
| 09/28/2026 21:43 | 5 | 21.80 |
| 09/28/2026 21:43 | 5 | 21.80 |
| 09/28/2026 21:43 | 4 | 21.80 |
| 09/28/2026 21:43 | 32 | 21.80 |
| 09/28/2026 21:43 | 32 | 21.80 |
| 09/28/2026 21:43 | 32 | 21.80 |
| 09/28/2026 21:43 | 70 | 21.79 |
| 09/28/2026 21:43 | 61 | 21.79 |
| 09/28/2026 21:43 | 20 | 21.79 |
| 09/28/2026 21:43 | 160 | 21.79 |
| 09/28/2026 21:43 | 100 | 21.79 |
| 09/28/2026 21:43 | 100 | 21.79 |
| 09/28/2026 21:43 | 8 | 21.79 |
| 09/28/2026 21:43 | 19 | 21.79 |
| 09/28/2026 21:43 | 100 | 21.79 |
| 09/28/2026 21:43 | 100 | 21.79 |
| 09/28/2026 21:43 | 5 | 21.79 |
| 09/28/2026 21:43 | 10 | 21.79 |
| 09/28/2026 21:42 | 100 | 21.79 |
| 09/28/2026 21:42 | 19 | 21.79 |
| 09/28/2026 21:42 | 81 | 21.79 |
| 09/28/2026 21:42 | 100 | 21.81 |
| 09/28/2026 21:41 | 18 | 21.81 |
| 09/28/2026 21:41 | 100 | 21.81 |
| 09/28/2026 21:41 | 45 | 21.81 |
| 09/28/2026 21:41 | 20 | 21.81 |
| 09/28/2026 21:41 | 20 | 21.81 |
| 09/28/2026 21:41 | 15 | 21.81 |
| 09/28/2026 21:41 | 65 | 21.81 |
| 09/28/2026 21:41 | 35 | 21.81 |
| 09/28/2026 21:41 | 45 | 21.81 |
| 09/28/2026 21:41 | 55 | 21.81 |
| 09/28/2026 21:41 | 25 | 21.81 |
| 09/28/2026 21:41 | 75 | 21.81 |
| 09/28/2026 21:41 | 48 | 21.80 |
| 09/28/2026 21:41 | 70 | 21.79 |
| 09/28/2026 21:40 | 25 | 21.79 |
| 09/28/2026 21:40 | 18 | 21.80 |
| 09/28/2026 21:40 | 100 | 21.80 |
| 09/28/2026 21:40 | 242 | 21.805 |
| 09/28/2026 21:40 | 158 | 21.805 |
| 09/28/2026 21:40 | 100 | 21.81 |
| 09/28/2026 21:40 | 1 | 21.81 |
| 09/28/2026 21:40 | 100 | 21.82 |
| 09/28/2026 21:39 | 20 | 21.82 |
| 09/28/2026 21:39 | 85 | 21.82 |
| 09/28/2026 21:39 | 100 | 21.82 |
| 09/28/2026 21:39 | 100 | 21.82 |
| 09/28/2026 21:39 | 64 | 21.82 |
| 09/28/2026 21:39 | 100 | 21.82 |
| 09/28/2026 21:39 | 100 | 21.82 |
| 09/28/2026 21:39 | 100 | 21.83 |
| 09/28/2026 21:39 | 1 | 21.83 |
| 09/28/2026 21:38 | 100 | 21.84 |
| 09/28/2026 21:38 | 1 | 21.84 |
| 09/28/2026 21:38 | 1 | 21.84 |
| 09/28/2026 21:38 | 3 | 21.84 |
| 09/28/2026 21:37 | 91 | 21.85 |
| 09/28/2026 21:37 | 9 | 21.85 |
| 09/28/2026 21:37 | 100 | 21.86 |
| 09/28/2026 21:37 | 62 | 21.86 |
| 09/28/2026 21:37 | 100 | 21.86 |
| 09/28/2026 21:37 | 25 | 21.86 |
| 09/28/2026 21:37 | 25 | 21.86 |
| 09/28/2026 21:37 | 53 | 21.86 |
| 09/28/2026 21:37 | 92 | 21.86 |
| 09/28/2026 21:37 | 27 | 21.86 |
| 09/28/2026 21:37 | 1 | 21.86 |
| 09/28/2026 21:37 | 25 | 21.86 |
| 09/28/2026 21:37 | 100 | 21.86 |
| 09/28/2026 21:37 | 100 | 21.87 |
| 09/28/2026 21:37 | 100 | 21.87 |
| 09/28/2026 21:37 | 100 | 21.87 |
| 09/28/2026 21:37 | 200 | 21.87 |
| 09/28/2026 21:37 | 25 | 21.87 |
| 09/28/2026 21:37 | 25 | 21.88 |
| 09/28/2026 21:37 | 25 | 21.88 |
| 09/28/2026 21:37 | 24 | 21.88 |
| 09/28/2026 21:37 | 100 | 21.88 |
| 09/28/2026 21:37 | 76 | 21.88 |
| 09/28/2026 21:37 | 24 | 21.88 |
| 09/28/2026 21:37 | 11 | 21.88 |
| 09/28/2026 21:37 | 25 | 21.88 |
| 09/28/2026 21:37 | 64 | 21.88 |
| 09/28/2026 21:37 | 36 | 21.88 |
| 09/28/2026 21:37 | 64 | 21.88 |
| 09/28/2026 21:37 | 2 | 21.87 |
| 09/28/2026 21:37 | 51 | 21.87 |
| 09/28/2026 21:37 | 47 | 21.87 |
| 09/28/2026 21:37 | 53 | 21.87 |
| 09/28/2026 21:37 | 47 | 21.87 |
| 09/28/2026 21:37 | 4 | 21.87 |
| 09/28/2026 21:37 | 51 | 21.87 |
| 09/28/2026 21:37 | 45 | 21.87 |
| 09/28/2026 21:37 | 4 | 21.87 |
| 09/28/2026 21:37 | 49 | 21.87 |
| 09/28/2026 21:37 | 47 | 21.87 |
| 09/28/2026 21:37 | 2 | 21.865 |
| 09/28/2026 21:37 | 49 | 21.865 |
| 09/28/2026 21:37 | 49 | 21.865 |
| 09/28/2026 21:36 | 45 | 21.87 |
| 09/28/2026 21:36 | 100 | 21.87 |
| 09/28/2026 21:36 | 46 | 21.87 |
| 09/28/2026 21:36 | 100 | 21.87 |
| 09/28/2026 21:36 | 100 | 21.85 |
| 09/28/2026 21:36 | 36 | 21.85 |
| 09/28/2026 21:35 | 100 | 21.84 |
| 09/28/2026 21:35 | 50 | 21.84 |
| 09/28/2026 21:35 | 14 | 21.84 |
| 09/28/2026 21:35 | 16 | 21.84 |
| 09/28/2026 21:35 | 9 | 21.84 |
| 09/28/2026 21:35 | 21 | 21.84 |
| 09/28/2026 21:35 | 90 | 21.83 |
| 09/28/2026 21:35 | 10 | 21.83 |
| 09/28/2026 21:35 | 90 | 21.83 |
| 09/28/2026 21:35 | 10 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.82 |
| 09/28/2026 21:35 | 75 | 21.82 |
| 09/28/2026 21:35 | 100 | 21.82 |
| 09/28/2026 21:34 | 100 | 21.82 |
| 09/28/2026 21:34 | 31 | 21.82 |
| 09/28/2026 21:33 | 100 | 21.82 |
| 09/28/2026 21:33 | 46 | 21.81 |
| 09/28/2026 21:33 | 25 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.82 |
| 09/28/2026 21:33 | 99 | 21.82 |
| 09/28/2026 21:33 | 12 | 21.83 |
| 09/28/2026 21:33 | 43 | 21.83 |
| 09/28/2026 21:33 | 57 | 21.83 |
| 09/28/2026 21:33 | 11 | 21.83 |
| 09/28/2026 21:33 | 11 | 21.83 |
| 09/28/2026 21:33 | 100 | 21.83 |
| 09/28/2026 21:32 | 2 | 21.83 |
| 09/28/2026 21:32 | 2 | 21.83 |
| 09/28/2026 21:32 | 100 | 21.83 |
| 09/28/2026 21:32 | 100 | 21.84 |
| 09/28/2026 21:32 | 98 | 21.85 |
| 09/28/2026 21:32 | 2 | 21.85 |
| 09/28/2026 21:32 | 100 | 21.85 |
| 09/28/2026 21:32 | 25 | 21.85 |
| 09/28/2026 21:32 | 100 | 21.85 |
| 09/28/2026 21:32 | 100 | 21.85 |
| 09/28/2026 21:32 | 33 | 21.85 |
| 09/28/2026 21:32 | 14 | 21.85 |
| 09/28/2026 21:32 | 3 | 21.85 |
| 09/28/2026 21:32 | 100 | 21.85 |
| 09/28/2026 21:32 | 25 | 21.84 |
| 09/28/2026 21:32 | 60 | 21.84 |
| 09/28/2026 21:32 | 32 | 21.84 |
| 09/28/2026 21:32 | 29 | 21.84 |
| 09/28/2026 21:32 | 3 | 21.84 |
| 09/28/2026 21:32 | 26 | 21.84 |
| 09/28/2026 21:32 | 29 | 21.84 |
| 09/28/2026 21:32 | 100 | 21.84 |
| 09/28/2026 21:31 | 100 | 21.84 |
| 09/28/2026 21:31 | 1 | 21.84 |
| 09/28/2026 21:31 | 5 | 21.84 |
| 09/28/2026 21:31 | 20 | 21.84 |
| 09/28/2026 21:31 | 5 | 21.84 |
| 09/28/2026 21:30 | 38 | 21.84 |
| 09/28/2026 21:30 | 5 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 75 | 21.84 |
| 09/28/2026 21:30 | 25 | 21.84 |
| 09/28/2026 21:30 | 46 | 21.83 |
| 09/28/2026 21:30 | 31 | 21.83 |
| 09/28/2026 21:30 | 15 | 21.83 |
| 09/28/2026 21:30 | 46 | 21.83 |
| 09/28/2026 21:30 | 46 | 21.83 |
| 09/28/2026 21:30 | 17 | 21.83 |
| 09/28/2026 21:30 | 16 | 21.83 |
| 09/28/2026 21:30 | 100 | 21.83 |
| 09/28/2026 21:30 | 60 | 21.83 |
| 09/28/2026 21:30 | 75 | 21.83 |
| 09/28/2026 21:30 | 3 | 21.83 |
| 09/28/2026 21:30 | 18 | 21.83 |
| 09/28/2026 21:30 | 79 | 21.83 |
| 09/28/2026 21:30 | 100 | 21.83 |
| 09/28/2026 21:29 | 1 | 21.82 |
| 09/28/2026 21:26 | 2 | 21.82 |
| 09/28/2026 21:26 | 11 | 21.82 |
| 09/28/2026 21:26 | 6 | 21.82 |
| 09/28/2026 21:26 | 94 | 21.82 |
| 09/28/2026 21:26 | 100 | 21.82 |
| 09/28/2026 21:26 | 46 | 21.82 |
| 09/28/2026 21:26 | 20 | 21.82 |
| 09/28/2026 21:26 | 140 | 21.82 |
| 09/28/2026 21:26 | 3 | 21.81 |
| 09/28/2026 21:26 | 100 | 21.81 |
| 09/28/2026 21:26 | 46 | 21.81 |
| 09/28/2026 21:26 | 1 | 21.81 |
| 09/28/2026 21:25 | 25 | 21.80 |
| 09/28/2026 21:25 | 25 | 21.80 |
| 09/28/2026 21:25 | 100 | 21.805 |
| 09/28/2026 21:25 | 30 | 21.81 |
| 09/28/2026 21:25 | 25 | 21.81 |
| 09/28/2026 21:25 | 25 | 21.81 |
| 09/28/2026 21:25 | 20 | 21.81 |
| 09/28/2026 21:22 | 100 | 21.82 |
| 09/28/2026 21:21 | 46 | 21.82 |
| 09/28/2026 21:21 | 60 | 21.82 |
| 09/28/2026 21:21 | 46 | 21.82 |
| 09/28/2026 21:21 | 9 | 21.82 |
| 09/28/2026 21:21 | 46 | 21.82 |
| 09/28/2026 21:21 | 100 | 21.82 |
| 09/28/2026 21:21 | 100 | 21.82 |
| 09/28/2026 21:20 | 11 | 21.82 |
| 09/28/2026 21:20 | 14 | 21.82 |
| 09/28/2026 21:20 | 100 | 21.82 |
| 09/28/2026 21:20 | 5 | 21.83 |
| 09/28/2026 21:20 | 5 | 21.83 |
| 09/28/2026 21:20 | 100 | 21.825 |
| 09/28/2026 21:20 | 2 | 21.815 |
| 09/28/2026 21:20 | 11 | 21.81 |
| 09/28/2026 21:20 | 18 | 21.81 |
| 09/28/2026 21:20 | 40 | 21.81 |
| 09/28/2026 21:20 | 60 | 21.81 |
| 09/28/2026 21:20 | 40 | 21.81 |
| 09/28/2026 21:20 | 14 | 21.81 |
| 09/28/2026 21:20 | 1 | 21.80 |
| 09/28/2026 21:20 | 100 | 21.80 |
| 09/28/2026 21:20 | 46 | 21.80 |
| 09/28/2026 21:20 | 46 | 21.80 |
| 09/28/2026 21:20 | 5 | 21.80 |
| 09/28/2026 21:20 | 35 | 21.80 |
| 09/28/2026 21:18 | 100 | 21.79 |
| 09/28/2026 21:18 | 10 | 21.79 |
| 09/28/2026 21:18 | 20 | 21.79 |
| 09/28/2026 21:17 | 186 | 21.79 |
| 09/28/2026 21:17 | 14 | 21.79 |
| 09/28/2026 21:17 | 25 | 21.79 |
| 09/28/2026 21:17 | 100 | 21.79 |
| 09/28/2026 21:17 | 25 | 21.79 |
| 09/28/2026 21:17 | 9 | 21.79 |
| 09/28/2026 21:17 | 15 | 21.79 |
| 09/28/2026 21:16 | 2 | 21.79 |
| 09/28/2026 21:16 | 15 | 21.79 |
| 09/28/2026 21:16 | 13 | 21.795 |
| 09/28/2026 21:16 | 20 | 21.80 |
| 09/28/2026 21:16 | 6 | 21.80 |
| 09/28/2026 21:16 | 94 | 21.80 |
| 09/28/2026 21:16 | 64 | 21.79 |
| 09/28/2026 21:16 | 36 | 21.79 |
| 09/28/2026 21:16 | 100 | 21.79 |
| 09/28/2026 21:15 | 100 | 21.79 |
| 09/28/2026 21:15 | 25 | 21.79 |
| 09/28/2026 21:14 | 6 | 21.80 |
| 09/28/2026 21:14 | 25 | 21.80 |
| 09/28/2026 21:14 | 6 | 21.79 |
| 09/28/2026 21:14 | 100 | 21.79 |
| 09/28/2026 21:13 | 100 | 21.79 |
| 09/28/2026 21:13 | 10 | 21.795 |
| 09/28/2026 21:13 | 3 | 21.795 |
| 09/28/2026 21:13 | 100 | 21.80 |
| 09/28/2026 21:13 | 1 | 21.80 |
| 09/28/2026 21:13 | 25 | 21.80 |
| 09/28/2026 21:13 | 100 | 21.80 |
| 09/28/2026 21:13 | 65 | 21.80 |
| 09/28/2026 21:11 | 3 | 21.80 |
| 09/28/2026 21:11 | 2 | 21.80 |
| 09/28/2026 21:10 | 100 | 21.81 |
| 09/28/2026 21:10 | 76 | 21.81 |
| 09/28/2026 21:10 | 24 | 21.81 |
| 09/28/2026 21:10 | 25 | 21.81 |
| 09/28/2026 21:10 | 35 | 21.81 |
| 09/28/2026 21:09 | 25 | 21.80 |
| 09/28/2026 21:09 | 100 | 21.80 |
| 09/28/2026 21:09 | 35 | 21.80 |
| 09/28/2026 21:09 | 72 | 21.80 |
| 09/28/2026 21:09 | 100 | 21.80 |
| 09/28/2026 21:09 | 25 | 21.80 |
| 09/28/2026 21:09 | 25 | 21.81 |
| 09/28/2026 21:09 | 126 | 21.81 |
| 09/28/2026 21:09 | 74 | 21.81 |
| 09/28/2026 21:09 | 100 | 21.81 |
| 09/28/2026 21:09 | 37 | 21.81 |
| 09/28/2026 21:09 | 26 | 21.81 |
| 09/28/2026 21:09 | 3 | 21.81 |
| 09/28/2026 21:09 | 4 | 21.81 |
| 09/28/2026 21:08 | 100 | 21.81 |
| 09/28/2026 21:08 | 35 | 21.81 |
| 09/28/2026 21:08 | 50 | 21.81 |
| 09/28/2026 21:08 | 75 | 21.80 |
| 09/28/2026 21:08 | 25 | 21.80 |
| 09/28/2026 21:08 | 6 | 21.81 |
| 09/28/2026 21:08 | 2 | 21.81 |
| 09/28/2026 21:07 | 100 | 21.83 |
| 09/28/2026 21:06 | 64 | 21.84 |
| 09/28/2026 21:06 | 36 | 21.84 |
| 09/28/2026 21:05 | 2 | 21.85 |
| 09/28/2026 21:05 | 100 | 21.86 |
| 09/28/2026 21:05 | 1 | 21.86 |
| 09/28/2026 21:05 | 8 | 21.86 |
| 09/28/2026 21:05 | 7 | 21.86 |
| 09/28/2026 21:05 | 10 | 21.865 |
| 09/28/2026 21:04 | 75 | 21.86 |
| 09/28/2026 21:04 | 25 | 21.86 |
| 09/28/2026 21:03 | 100 | 21.86 |
| 09/28/2026 21:03 | 100 | 21.86 |
| 09/28/2026 21:03 | 5 | 21.85 |
| 09/28/2026 21:03 | 100 | 21.85 |
| 09/28/2026 21:02 | 100 | 21.85 |
| 09/28/2026 21:02 | 100 | 21.85 |
| 09/28/2026 21:02 | 100 | 21.85 |
| 09/28/2026 21:02 | 70 | 21.85 |
| 09/28/2026 21:02 | 75 | 21.84 |
| 09/28/2026 21:02 | 100 | 21.84 |
| 09/28/2026 21:02 | 25 | 21.84 |
| 09/28/2026 21:02 | 5 | 21.84 |
| 09/28/2026 21:02 | 2 | 21.85 |
| 09/28/2026 21:01 | 8 | 21.86 |
| 09/28/2026 21:01 | 5 | 21.86 |
| 09/28/2026 21:00 | 42 | 21.86 |
| 09/28/2026 21:00 | 2 | 21.86 |
| 09/28/2026 21:00 | 74 | 21.86 |
| 09/28/2026 21:00 | 26 | 21.86 |
| 09/28/2026 21:00 | 25 | 21.86 |
| 09/28/2026 21:00 | 100 | 21.87 |
| 09/28/2026 21:00 | 100 | 21.88 |
| 09/28/2026 20:59 | 25 | 21.89 |
| 09/28/2026 20:59 | 25 | 21.89 |
| 09/28/2026 20:59 | 44 | 21.89 |
| 09/28/2026 20:59 | 99 | 21.89 |
| 09/28/2026 20:59 | 1 | 21.885 |
| 09/28/2026 20:58 | 1 | 21.89 |
| 09/28/2026 20:57 | 80 | 21.89 |
| 09/28/2026 20:57 | 23 | 21.89 |
| 09/28/2026 20:57 | 4 | 21.89 |
| 09/28/2026 20:57 | 96 | 21.89 |
| 09/28/2026 20:56 | 100 | 21.89 |
| 09/28/2026 20:56 | 100 | 21.89 |
| 09/28/2026 20:56 | 100 | 21.89 |
| 09/28/2026 20:56 | 100 | 21.89 |
| 09/28/2026 20:56 | 1 | 21.885 |
| 09/28/2026 20:56 | 100 | 21.89 |
| 09/28/2026 20:55 | 100 | 21.88 |
| 09/28/2026 20:55 | 75 | 21.88 |
| 09/28/2026 20:55 | 25 | 21.88 |
| 09/28/2026 20:55 | 100 | 21.88 |
| 09/28/2026 20:55 | 100 | 21.88 |
| 09/28/2026 20:55 | 25 | 21.87 |
| 09/28/2026 20:55 | 47 | 21.87 |
| 09/28/2026 20:55 | 100 | 21.87 |
| 09/28/2026 20:54 | 100 | 21.87 |
| 09/28/2026 20:54 | 100 | 21.87 |
| 09/28/2026 20:54 | 100 | 21.87 |
| 09/28/2026 20:54 | 100 | 21.86 |
| 09/28/2026 20:54 | 30 | 21.86 |
| 09/28/2026 20:54 | 100 | 21.86 |
| 09/28/2026 20:53 | 18 | 21.87 |
| 09/28/2026 20:53 | 18 | 21.88 |
| 09/28/2026 20:53 | 25 | 21.89 |
| 09/28/2026 20:53 | 100 | 21.89 |
| 09/28/2026 20:53 | 25 | 21.89 |
| 09/28/2026 20:53 | 25 | 21.89 |
| 09/28/2026 20:53 | 100 | 21.89 |
| 09/28/2026 20:53 | 25 | 21.89 |
| 09/28/2026 20:53 | 100 | 21.89 |
| 09/28/2026 20:53 | 7 | 21.89 |
| 09/28/2026 20:53 | 8 | 21.89 |
| 09/28/2026 20:53 | 100 | 21.89 |
| 09/28/2026 20:53 | 25 | 21.89 |
| 09/28/2026 20:53 | 25 | 21.89 |
| 09/28/2026 20:53 | 100 | 21.89 |
| 09/28/2026 20:53 | 25 | 21.90 |
| 09/28/2026 20:53 | 100 | 21.90 |
| 09/28/2026 20:53 | 100 | 21.90 |
| 09/28/2026 20:53 | 100 | 21.90 |
| 09/28/2026 20:53 | 100 | 21.90 |
| 09/28/2026 20:53 | 200 | 21.90 |
| 09/28/2026 20:53 | 100 | 21.90 |
| 09/28/2026 20:53 | 100 | 21.91 |
| 09/28/2026 20:53 | 200 | 21.91 |
| 09/28/2026 20:53 | 100 | 21.91 |
| 09/28/2026 20:53 | 3 | 21.91 |
| 09/28/2026 20:53 | 50 | 21.91 |
| 09/28/2026 20:53 | 100 | 21.91 |
| 09/28/2026 20:53 | 8 | 21.91 |
| 09/28/2026 20:53 | 100 | 21.91 |
| 09/28/2026 20:53 | 200 | 21.91 |
| 09/28/2026 20:53 | 2 | 21.90 |
| 09/28/2026 20:53 | 25 | 21.89 |
| 09/28/2026 20:53 | 25 | 21.88 |
| 09/28/2026 20:53 | 6 | 21.88 |
| 09/28/2026 20:53 | 38 | 21.875 |
| 09/28/2026 20:53 | 31 | 21.875 |
| 09/28/2026 20:53 | 31 | 21.875 |
| 09/28/2026 20:53 | 5 | 21.87 |
| 09/28/2026 20:53 | 98 | 21.87 |
| 09/28/2026 20:53 | 95 | 21.87 |
| 09/28/2026 20:53 | 5 | 21.87 |
| 09/28/2026 20:53 | 25 | 21.86 |
| 09/28/2026 20:53 | 30 | 21.86 |
| 09/28/2026 20:53 | 56 | 21.86 |
| 09/28/2026 20:53 | 4 | 21.86 |
| 09/28/2026 20:53 | 10 | 21.86 |
| 09/28/2026 20:53 | 15 | 21.86 |
| 09/28/2026 20:53 | 46 | 21.86 |
| 09/28/2026 20:53 | 100 | 21.85 |
| 09/28/2026 20:53 | 100 | 21.85 |
| 09/28/2026 20:51 | 21 | 21.84 |
| 09/28/2026 20:51 | 100 | 21.84 |
| 09/28/2026 20:51 | 100 | 21.835 |
| 09/28/2026 20:51 | 25 | 21.84 |
| 09/28/2026 20:51 | 100 | 21.84 |
| 09/28/2026 20:51 | 100 | 21.84 |
| 09/28/2026 20:50 | 25 | 21.85 |
| 09/28/2026 20:50 | 100 | 21.85 |
| 09/28/2026 20:50 | 69 | 21.85 |
| 09/28/2026 20:49 | 25 | 21.85 |
| 09/28/2026 20:49 | 25 | 21.85 |
| 09/28/2026 20:49 | 60 | 21.85 |
| 09/28/2026 20:49 | 40 | 21.85 |
| 09/28/2026 20:49 | 60 | 21.85 |
| 09/28/2026 20:49 | 100 | 21.85 |
| 09/28/2026 20:49 | 100 | 21.85 |
| 09/28/2026 20:49 | 25 | 21.85 |
| 09/28/2026 20:49 | 100 | 21.85 |
| 09/28/2026 20:49 | 25 | 21.85 |
| 09/28/2026 20:49 | 100 | 21.85 |
| 09/28/2026 20:49 | 25 | 21.85 |
| 09/28/2026 20:49 | 25 | 21.85 |
| 09/28/2026 20:49 | 100 | 21.85 |
| 09/28/2026 20:49 | 80 | 21.85 |
| 09/28/2026 20:49 | 20 | 21.85 |
| 09/28/2026 20:48 | 100 | 21.85 |
| 09/28/2026 20:48 | 25 | 21.84 |
| 09/28/2026 20:48 | 55 | 21.84 |
| 09/28/2026 20:48 | 20 | 21.84 |
| 09/28/2026 20:48 | 46 | 21.84 |
| 09/28/2026 20:48 | 34 | 21.84 |
| 09/28/2026 20:48 | 100 | 21.83 |
| 09/28/2026 20:48 | 150 | 21.83 |
| 09/28/2026 20:48 | 25 | 21.83 |
| 09/28/2026 20:48 | 25 | 21.83 |
| 09/28/2026 20:48 | 25 | 21.83 |
| 09/28/2026 20:48 | 25 | 21.83 |
| 09/28/2026 20:48 | 100 | 21.83 |
| 09/28/2026 20:48 | 25 | 21.83 |
| 09/28/2026 20:48 | 25 | 21.83 |
| 09/28/2026 20:48 | 25 | 21.82 |
| 09/28/2026 20:48 | 100 | 21.82 |
| 09/28/2026 20:48 | 1 | 21.82 |
| 09/28/2026 20:48 | 25 | 21.81 |
| 09/28/2026 20:47 | 100 | 21.82 |
| 09/28/2026 20:47 | 25 | 21.83 |
| 09/28/2026 20:47 | 88 | 21.83 |
| 09/28/2026 20:47 | 100 | 21.83 |
| 09/28/2026 20:47 | 70 | 21.82 |
| 09/28/2026 20:47 | 100 | 21.82 |
| 09/28/2026 20:47 | 100 | 21.82 |
| 09/28/2026 20:46 | 30 | 21.82 |
| 09/28/2026 20:46 | 25 | 21.82 |
| 09/28/2026 20:46 | 100 | 21.81 |
| 09/28/2026 20:46 | 69 | 21.81 |
| 09/28/2026 20:46 | 100 | 21.81 |
| 09/28/2026 20:46 | 100 | 21.81 |
| 09/28/2026 20:45 | 100 | 21.82 |
| 09/28/2026 20:45 | 12 | 21.825 |
| 09/28/2026 20:44 | 100 | 21.82 |
| 09/28/2026 20:43 | 25 | 21.82 |
| 09/28/2026 20:42 | 25 | 21.83 |
| 09/28/2026 20:42 | 100 | 21.83 |
| 09/28/2026 20:42 | 1100 | 21.83 |
| 09/28/2026 20:41 | 5 | 21.83 |
| 09/28/2026 20:41 | 5 | 21.82 |
| 09/28/2026 20:40 | 1 | 21.81 |
| 09/28/2026 20:40 | 76 | 21.81 |
| 09/28/2026 20:39 | 100 | 21.82 |
| 09/28/2026 20:39 | 99 | 21.82 |
| 09/28/2026 20:38 | 3 | 21.82 |
| 09/28/2026 20:38 | 49 | 21.82 |
| 09/28/2026 20:38 | 2 | 21.82 |
| 09/28/2026 20:37 | 96 | 21.81 |
| 09/28/2026 20:37 | 4 | 21.81 |
| 09/28/2026 20:37 | 17 | 21.81 |
| 09/28/2026 20:37 | 100 | 21.80 |
| 09/28/2026 20:36 | 51 | 21.80 |
| 09/28/2026 20:36 | 25 | 21.80 |
| 09/28/2026 20:36 | 8 | 21.80 |
| 09/28/2026 20:36 | 18 | 21.80 |
| 09/28/2026 20:36 | 100 | 21.81 |
| 09/28/2026 20:36 | 200 | 21.81 |
| 09/28/2026 20:36 | 100 | 21.82 |
| 09/28/2026 20:36 | 200 | 21.82 |
| 09/28/2026 20:36 | 100 | 21.82 |
| 09/28/2026 20:36 | 400 | 21.82 |
| 09/28/2026 20:36 | 25 | 21.82 |
| 09/28/2026 20:36 | 50 | 21.82 |
| 09/28/2026 20:36 | 40 | 21.82 |
| 09/28/2026 20:36 | 5 | 21.81 |
| 09/28/2026 20:36 | 100 | 21.81 |
| 09/28/2026 20:36 | 25 | 21.81 |
| 09/28/2026 20:36 | 1 | 21.81 |
| 09/28/2026 20:36 | 82 | 21.81 |
| 09/28/2026 20:36 | 89 | 21.81 |
| 09/28/2026 20:36 | 65 | 21.81 |
| 09/28/2026 20:36 | 62 | 21.81 |
| 09/28/2026 20:36 | 2 | 21.81 |
| 09/28/2026 20:34 | 25 | 21.81 |
| 09/28/2026 20:34 | 25 | 21.81 |
| 09/28/2026 20:34 | 25 | 21.81 |
| 09/28/2026 20:34 | 25 | 21.81 |
| 09/28/2026 20:34 | 25 | 21.81 |
| 09/28/2026 20:34 | 99 | 21.81 |
| 09/28/2026 20:34 | 1 | 21.81 |
| 09/28/2026 20:33 | 100 | 21.82 |
| 09/28/2026 20:33 | 50 | 21.82 |
| 09/28/2026 20:33 | 100 | 21.81 |
| 09/28/2026 20:33 | 100 | 21.81 |
| 09/28/2026 20:33 | 25 | 21.81 |
| 09/28/2026 20:33 | 1 | 21.81 |
| 09/28/2026 20:33 | 100 | 21.80 |
| 09/28/2026 20:33 | 25 | 21.80 |
| 09/28/2026 20:32 | 25 | 21.79 |
| 09/28/2026 20:32 | 68 | 21.79 |
| 09/28/2026 20:32 | 13 | 21.79 |
| 09/28/2026 20:32 | 19 | 21.79 |
| 09/28/2026 20:32 | 75 | 21.79 |
| 09/28/2026 20:32 | 25 | 21.79 |
| 09/28/2026 20:32 | 6 | 21.80 |
| 09/28/2026 20:32 | 100 | 21.80 |
| 09/28/2026 20:31 | 150 | 21.80 |
| 09/28/2026 20:31 | 75 | 21.80 |
| 09/28/2026 20:31 | 25 | 21.80 |
| 09/28/2026 20:31 | 100 | 21.795 |
| 09/28/2026 20:31 | 2 | 21.79 |
| 09/28/2026 20:31 | 25 | 21.79 |
| 09/28/2026 20:31 | 100 | 21.79 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.79 |
| 09/28/2026 20:30 | 25 | 21.79 |
| 09/28/2026 20:30 | 25 | 21.79 |
| 09/28/2026 20:30 | 100 | 21.80 |
| 09/28/2026 20:30 | 25 | 21.80 |
| 09/28/2026 20:30 | 25 | 21.80 |
| 09/28/2026 20:30 | 25 | 21.81 |
| 09/28/2026 20:30 | 100 | 21.81 |
| 09/28/2026 20:30 | 100 | 21.81 |
| 09/28/2026 20:30 | 25 | 21.81 |
| 09/28/2026 20:30 | 100 | 21.80 |
| 09/28/2026 20:30 | 31 | 21.80 |
| 09/28/2026 20:30 | 20 | 21.80 |
| 09/28/2026 20:30 | 80 | 21.80 |
| 09/28/2026 20:30 | 25 | 21.79 |
| 09/28/2026 20:30 | 40 | 21.79 |
| 09/28/2026 20:30 | 25 | 21.79 |
| 09/28/2026 20:30 | 100 | 21.80 |
| 09/28/2026 20:30 | 99 | 21.80 |
| 09/28/2026 20:30 | 100 | 21.81 |
| 09/28/2026 20:30 | 25 | 21.81 |
| 09/28/2026 20:30 | 100 | 21.81 |
| 09/28/2026 20:30 | 100 | 21.81 |
| 09/28/2026 20:29 | 1 | 21.80 |
| 09/28/2026 20:29 | 1 | 21.805 |
| 09/28/2026 20:28 | 100 | 21.81 |
| 09/28/2026 20:28 | 3 | 21.81 |
| 09/28/2026 20:27 | 200 | 21.80 |
| 09/28/2026 20:27 | 25 | 21.80 |
| 09/28/2026 20:27 | 100 | 21.80 |
| 09/28/2026 20:27 | 100 | 21.795 |
| 09/28/2026 20:27 | 100 | 21.81 |
| 09/28/2026 20:27 | 25 | 21.81 |
| 09/28/2026 20:27 | 100 | 21.81 |
| 09/28/2026 20:27 | 100 | 21.81 |
| 09/28/2026 20:27 | 100 | 21.81 |
| 09/28/2026 20:27 | 60 | 21.81 |
| 09/28/2026 20:27 | 200 | 21.80 |
| 09/28/2026 20:26 | 100 | 21.79 |
| 09/28/2026 20:26 | 300 | 21.79 |
| 09/28/2026 20:26 | 100 | 21.78 |
| 09/28/2026 20:26 | 100 | 21.78 |
| 09/28/2026 20:26 | 4 | 21.77 |
| 09/28/2026 20:26 | 100 | 21.77 |
| 09/28/2026 20:26 | 100 | 21.77 |
| 09/28/2026 20:26 | 100 | 21.77 |
| 09/28/2026 20:25 | 25 | 21.76 |
| 09/28/2026 20:25 | 73 | 21.76 |
| 09/28/2026 20:25 | 27 | 21.76 |
| 09/28/2026 20:25 | 25 | 21.76 |
| 09/28/2026 20:25 | 100 | 21.75 |
| 09/28/2026 20:25 | 20 | 21.74 |
| 09/28/2026 20:25 | 5 | 21.74 |
| 09/28/2026 20:25 | 1 | 21.74 |
| 09/28/2026 20:25 | 100 | 21.74 |
| 09/28/2026 20:25 | 100 | 21.74 |
| 09/28/2026 20:25 | 1 | 21.73 |
| 09/28/2026 20:24 | 1 | 21.73 |
| 09/28/2026 20:23 | 100 | 21.74 |
| 09/28/2026 20:23 | 100 | 21.74 |
| 09/28/2026 20:23 | 100 | 21.75 |
| 09/28/2026 20:23 | 70 | 21.76 |
| 09/28/2026 20:23 | 100 | 21.76 |
| 09/28/2026 20:23 | 100 | 21.76 |
| 09/28/2026 20:22 | 25 | 21.77 |
| 09/28/2026 20:22 | 5 | 21.77 |
| 09/28/2026 20:22 | 93 | 21.77 |
| 09/28/2026 20:22 | 5 | 21.77 |
| 09/28/2026 20:22 | 2 | 21.77 |
| 09/28/2026 20:20 | 25 | 21.77 |
| 09/28/2026 20:20 | 100 | 21.77 |
| 09/28/2026 20:20 | 2 | 21.76 |
| 09/28/2026 20:20 | 100 | 21.76 |
| 09/28/2026 20:20 | 2 | 21.755 |
| 09/28/2026 20:20 | 100 | 21.755 |
| 09/28/2026 20:19 | 1 | 21.75 |
| 09/28/2026 20:18 | 2 | 21.77 |
| 09/28/2026 20:18 | 1 | 21.76 |
| 09/28/2026 20:18 | 25 | 21.77 |
| 09/28/2026 20:18 | 100 | 21.77 |
| 09/28/2026 20:17 | 100 | 21.78 |
| 09/28/2026 20:17 | 1 | 21.78 |
| 09/28/2026 20:16 | 100 | 21.79 |
| 09/28/2026 20:15 | 46 | 21.81 |
| 09/28/2026 20:15 | 100 | 21.81 |
| 09/28/2026 20:14 | 100 | 21.81 |
| 09/28/2026 20:14 | 10 | 21.80 |
| 09/28/2026 20:14 | 100 | 21.80 |
| 09/28/2026 20:14 | 100 | 21.80 |
| 09/28/2026 20:14 | 10 | 21.80 |
| 09/28/2026 20:14 | 100 | 21.80 |
| 09/28/2026 20:14 | 50 | 21.80 |
| 09/28/2026 20:14 | 10 | 21.80 |
| 09/28/2026 20:14 | 100 | 21.80 |
| 09/28/2026 20:14 | 73 | 21.80 |
| 09/28/2026 20:14 | 27 | 21.80 |
| 09/28/2026 20:14 | 16 | 21.80 |
| 09/28/2026 20:14 | 84 | 21.80 |
| 09/28/2026 20:14 | 84 | 21.80 |
| 09/28/2026 20:14 | 4 | 21.78 |
| 09/28/2026 20:14 | 100 | 21.77 |
| 09/28/2026 20:14 | 60 | 21.78 |
| 09/28/2026 20:14 | 100 | 21.78 |
| 09/28/2026 20:14 | 100 | 21.78 |
| 09/28/2026 20:14 | 14 | 21.77 |
| 09/28/2026 20:14 | 86 | 21.77 |
| 09/28/2026 20:14 | 100 | 21.77 |
| 09/28/2026 20:14 | 100 | 21.77 |
| 09/28/2026 20:14 | 14 | 21.77 |
| 09/28/2026 20:14 | 22 | 21.75 |
| 09/28/2026 20:14 | 71 | 21.75 |
| 09/28/2026 20:14 | 7 | 21.75 |
| 09/28/2026 20:14 | 64 | 21.75 |
| 09/28/2026 20:14 | 36 | 21.75 |
| 09/28/2026 20:14 | 25 | 21.75 |
| 09/28/2026 20:14 | 5 | 21.75 |
| 09/28/2026 20:14 | 5 | 21.75 |
| 09/28/2026 20:14 | 93 | 21.75 |
| 09/28/2026 20:14 | 100 | 21.74 |
| 09/28/2026 20:14 | 5 | 21.74 |
| 09/28/2026 20:14 | 1 | 21.735 |
| 09/28/2026 20:13 | 9 | 21.73 |
| 09/28/2026 20:11 | 1 | 21.74 |
| 09/28/2026 20:11 | 18 | 21.74 |
| 09/28/2026 20:11 | 199 | 21.74 |
| 09/28/2026 20:11 | 1 | 21.74 |
| 09/28/2026 20:11 | 1 | 21.75 |
| 09/28/2026 20:11 | 25 | 21.75 |
| 09/28/2026 20:11 | 100 | 21.75 |
| 09/28/2026 20:11 | 25 | 21.75 |
| 09/28/2026 20:11 | 74 | 21.75 |
| 09/28/2026 20:10 | 100 | 21.76 |
| 09/28/2026 20:09 | 25 | 21.75 |
| 09/28/2026 20:09 | 25 | 21.75 |
| 09/28/2026 20:09 | 2 | 21.75 |
| 09/28/2026 20:08 | 1 | 21.75 |
| 09/28/2026 20:08 | 43 | 21.75 |
| 09/28/2026 20:08 | 57 | 21.75 |
| 09/28/2026 20:08 | 3 | 21.75 |
| 09/28/2026 20:08 | 5 | 21.74 |
| 09/28/2026 20:08 | 10 | 21.74 |
| 09/28/2026 20:08 | 90 | 21.74 |
| 09/28/2026 20:06 | 99 | 21.74 |
| 09/28/2026 20:06 | 1 | 21.74 |
| 09/28/2026 20:06 | 55 | 21.74 |
| 09/28/2026 20:05 | 5 | 21.75 |
| 09/28/2026 20:05 | 17 | 21.75 |
| 09/28/2026 20:05 | 1 | 21.75 |
| 09/28/2026 20:05 | 100 | 21.75 |
| 09/28/2026 20:04 | 1 | 21.75 |
| 09/28/2026 20:04 | 200 | 21.74 |
| 09/28/2026 20:04 | 100 | 21.74 |
| 09/28/2026 20:04 | 100 | 21.74 |
| 09/28/2026 20:04 | 100 | 21.74 |
| 09/28/2026 20:03 | 100 | 21.73 |
| 09/28/2026 20:03 | 100 | 21.72 |
| 09/28/2026 20:03 | 5 | 21.72 |
| 09/28/2026 20:03 | 5 | 21.72 |
| 09/28/2026 20:03 | 1 | 21.72 |
| 09/28/2026 20:03 | 5 | 21.715 |
| 09/28/2026 20:01 | 1 | 21.715 |
| 09/28/2026 20:01 | 100 | 21.71 |
| 09/28/2026 20:01 | 64 | 21.71 |
| 09/28/2026 20:01 | 100 | 21.71 |
| 09/28/2026 20:01 | 100 | 21.71 |
| 09/28/2026 20:00 | 9 | 21.70 |
| 09/28/2026 20:00 | 13 | 21.70 |
| 09/28/2026 20:00 | 100 | 21.70 |
| 09/28/2026 20:00 | 87 | 21.70 |
| 09/28/2026 20:00 | 33 | 21.70 |
| 09/28/2026 20:00 | 12 | 21.70 |
| 09/28/2026 20:00 | 100 | 21.70 |
| 09/28/2026 19:59 | 2 | 21.70 |
| 09/28/2026 19:59 | 4 | 21.71 |
| 09/28/2026 19:59 | 100 | 21.71 |
| 09/28/2026 19:59 | 3 | 21.71 |
| 09/28/2026 19:59 | 3 | 21.71 |
| 09/28/2026 19:59 | 100 | 21.705 |
| 09/28/2026 19:58 | 100 | 21.71 |
| 09/28/2026 19:57 | 100 | 21.72 |
| 09/28/2026 19:57 | 47 | 21.72 |
| 09/28/2026 19:57 | 100 | 21.73 |
| 09/28/2026 19:57 | 100 | 21.71 |
| 09/28/2026 19:57 | 50 | 21.70 |
| 09/28/2026 19:57 | 25 | 21.70 |
| 09/28/2026 19:57 | 5 | 21.69 |
| 09/28/2026 19:57 | 100 | 21.69 |
| 09/28/2026 19:57 | 2208 | 21.69 |
| 09/28/2026 19:57 | 100 | 21.69 |
| 09/28/2026 19:57 | 95 | 21.69 |
| 09/28/2026 19:57 | 5 | 21.69 |
| 09/28/2026 19:56 | 100 | 21.685 |
| 09/28/2026 19:56 | 57 | 21.685 |
| 09/28/2026 19:56 | 1 | 21.68 |
| 09/28/2026 19:56 | 74 | 21.69 |
| 09/28/2026 19:55 | 100 | 21.69 |
| 09/28/2026 19:55 | 47 | 21.69 |
| 09/28/2026 19:55 | 100 | 21.69 |
| 09/28/2026 19:54 | 75 | 21.70 |
| 09/28/2026 19:54 | 25 | 21.70 |
| 09/28/2026 19:54 | 100 | 21.70 |
| 09/28/2026 19:54 | 5 | 21.70 |
| 09/28/2026 19:53 | 2 | 21.70 |
| 09/28/2026 19:53 | 100 | 21.71 |
| 09/28/2026 19:53 | 100 | 21.71 |
| 09/28/2026 19:53 | 100 | 21.71 |
| 09/28/2026 19:53 | 100 | 21.71 |
| 09/28/2026 19:53 | 100 | 21.71 |
| 09/28/2026 19:53 | 6 | 21.71 |
| 09/28/2026 19:53 | 47 | 21.71 |
| 09/28/2026 19:52 | 5 | 21.72 |
| 09/28/2026 19:52 | 100 | 21.72 |
| 09/28/2026 19:52 | 38 | 21.72 |
| 09/28/2026 19:52 | 62 | 21.72 |
| 09/28/2026 19:51 | 84 | 21.72 |
| 09/28/2026 19:51 | 60 | 21.72 |
| 09/28/2026 19:50 | 25 | 21.72 |
| 09/28/2026 19:50 | 25 | 21.72 |
| 09/28/2026 19:50 | 100 | 21.72 |
| 09/28/2026 19:50 | 87 | 21.73 |
| 09/28/2026 19:50 | 13 | 21.73 |
| 09/28/2026 19:50 | 32 | 21.73 |
| 09/28/2026 19:50 | 100 | 21.72 |
| 09/28/2026 19:50 | 100 | 21.72 |
| 09/28/2026 19:49 | 100 | 21.71 |
| 09/28/2026 19:49 | 5 | 21.71 |
| 09/28/2026 19:48 | 200 | 21.70 |
| 09/28/2026 19:48 | 25 | 21.70 |
| 09/28/2026 19:47 | 25 | 21.70 |
| 09/28/2026 19:47 | 25 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.70 |
| 09/28/2026 19:47 | 50 | 21.70 |
| 09/28/2026 19:47 | 25 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.70 |
| 09/28/2026 19:47 | 25 | 21.70 |
| 09/28/2026 19:47 | 31 | 21.70 |
| 09/28/2026 19:47 | 10 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.70 |
| 09/28/2026 19:47 | 21 | 21.70 |
| 09/28/2026 19:47 | 4 | 21.70 |
| 09/28/2026 19:47 | 10 | 21.70 |
| 09/28/2026 19:47 | 40 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.70 |
| 09/28/2026 19:47 | 80 | 21.70 |
| 09/28/2026 19:47 | 25 | 21.70 |
| 09/28/2026 19:47 | 5 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.70 |
| 09/28/2026 19:47 | 25 | 21.70 |
| 09/28/2026 19:47 | 25 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.705 |
| 09/28/2026 19:45 | 100 | 21.70 |
| 09/28/2026 19:45 | 75 | 21.695 |
| 09/28/2026 19:45 | 100 | 21.70 |
| 09/28/2026 19:45 | 25 | 21.70 |
| 09/28/2026 19:45 | 47 | 21.70 |
| 09/28/2026 19:45 | 100 | 21.70 |
| 09/28/2026 19:45 | 100 | 21.71 |
| 09/28/2026 19:44 | 100 | 21.705 |
| 09/28/2026 19:44 | 100 | 21.705 |
| 09/28/2026 19:44 | 25 | 21.70 |
| 09/28/2026 19:44 | 4 | 21.70 |
| 09/28/2026 19:44 | 100 | 21.70 |
| 09/28/2026 19:44 | 100 | 21.70 |
| 09/28/2026 19:44 | 1 | 21.70 |
| 09/28/2026 19:44 | 99 | 21.70 |
| 09/28/2026 19:44 | 1 | 21.69 |
| 09/28/2026 19:43 | 25 | 21.70 |
| 09/28/2026 19:43 | 70 | 21.70 |
| 09/28/2026 19:43 | 1 | 21.70 |
| 09/28/2026 19:43 | 100 | 21.70 |
| 09/28/2026 19:43 | 100 | 21.70 |
| 09/28/2026 19:43 | 91 | 21.71 |
| 09/28/2026 19:43 | 56 | 21.71 |
| 09/28/2026 19:43 | 100 | 21.705 |
| 09/28/2026 19:42 | 11 | 21.70 |
| 09/28/2026 19:41 | 11 | 21.701 |
| 09/28/2026 19:40 | 75 | 21.71 |
| 09/28/2026 19:40 | 23 | 21.71 |
| 09/28/2026 19:40 | 100 | 21.70 |
| 09/28/2026 19:40 | 100 | 21.70 |
| 09/28/2026 19:40 | 100 | 21.70 |
| 09/28/2026 19:38 | 44 | 21.69 |
| 09/28/2026 19:38 | 23 | 21.69 |
| 09/28/2026 19:38 | 10 | 21.69 |
| 09/28/2026 19:38 | 100 | 21.69 |
| 09/28/2026 19:38 | 15 | 21.68 |
| 09/28/2026 19:38 | 100 | 21.68 |
| 09/28/2026 19:37 | 32 | 21.69 |
| 09/28/2026 19:37 | 100 | 21.69 |
| 09/28/2026 19:37 | 100 | 21.69 |
| 09/28/2026 19:37 | 76 | 21.69 |
| 09/28/2026 19:37 | 24 | 21.69 |
| 09/28/2026 19:37 | 75 | 21.69 |
| 09/28/2026 19:37 | 25 | 21.69 |
| 09/28/2026 19:37 | 100 | 21.69 |
| 09/28/2026 19:37 | 70 | 21.69 |
| 09/28/2026 19:37 | 30 | 21.69 |
| 09/28/2026 19:37 | 100 | 21.69 |
| 09/28/2026 19:37 | 100 | 21.70 |
| 09/28/2026 19:37 | 47 | 21.70 |
| 09/28/2026 19:36 | 1 | 21.70 |
| 09/28/2026 19:35 | 29 | 21.71 |
| 09/28/2026 19:35 | 25 | 21.71 |
| 09/28/2026 19:35 | 100 | 21.71 |
| 09/28/2026 19:34 | 100 | 21.72 |
| 09/28/2026 19:34 | 100 | 21.72 |
| 09/28/2026 19:34 | 100 | 21.72 |
| 09/28/2026 19:34 | 30 | 21.72 |
| 09/28/2026 19:33 | 25 | 21.73 |
| 09/28/2026 19:33 | 5 | 21.73 |
| 09/28/2026 19:33 | 100 | 21.73 |
| 09/28/2026 19:33 | 4 | 21.72 |
| 09/28/2026 19:33 | 21 | 21.72 |
| 09/28/2026 19:31 | 1 | 21.72 |
| 09/28/2026 19:31 | 1 | 21.72 |
| 09/28/2026 19:30 | 100 | 21.72 |
| 09/28/2026 19:30 | 5 | 21.71 |
| 09/28/2026 19:30 | 100 | 21.71 |
| 09/28/2026 19:30 | 95 | 21.71 |
| 09/28/2026 19:30 | 5 | 21.71 |
| 09/28/2026 19:30 | 200 | 21.70 |
| 09/28/2026 19:30 | 1 | 21.70 |
| 09/28/2026 19:30 | 100 | 21.70 |
| 09/28/2026 19:29 | 100 | 21.71 |
| 09/28/2026 19:28 | 5 | 21.70 |
| 09/28/2026 19:28 | 100 | 21.70 |
| 09/28/2026 19:28 | 100 | 21.70 |
| 09/28/2026 19:27 | 1 | 21.70 |
| 09/28/2026 19:26 | 1 | 21.70 |
| 09/28/2026 19:26 | 14 | 21.70 |
| 09/28/2026 19:26 | 100 | 21.70 |
| 09/28/2026 19:26 | 25 | 21.70 |
| 09/28/2026 19:26 | 70 | 21.70 |
| 09/28/2026 19:26 | 100 | 21.71 |
| 09/28/2026 19:25 | 100 | 21.72 |
| 09/28/2026 19:25 | 100 | 21.72 |
| 09/28/2026 19:25 | 100 | 21.72 |
| 09/28/2026 19:25 | 100 | 21.71 |
| 09/28/2026 19:25 | 100 | 21.705 |
| 09/28/2026 19:25 | 25 | 21.70 |
| 09/28/2026 19:25 | 100 | 21.70 |
| 09/28/2026 19:24 | 31 | 21.70 |
| 09/28/2026 19:24 | 25 | 21.69 |
| 09/28/2026 19:24 | 100 | 21.69 |
| 09/28/2026 19:24 | 100 | 21.69 |
| 09/28/2026 19:23 | 70 | 21.70 |
| 09/28/2026 19:23 | 100 | 21.71 |
| 09/28/2026 19:23 | 25 | 21.71 |
| 09/28/2026 19:23 | 100 | 21.71 |
| 09/28/2026 19:23 | 100 | 21.71 |
| 09/28/2026 19:23 | 39 | 21.70 |
| 09/28/2026 19:22 | 100 | 21.70 |
| 09/28/2026 19:22 | 11 | 21.70 |
| 09/28/2026 19:21 | 100 | 21.71 |
| 09/28/2026 19:21 | 5 | 21.71 |
| 09/28/2026 19:21 | 100 | 21.70 |
| 09/28/2026 19:21 | 100 | 21.70 |
| 09/28/2026 19:21 | 4 | 21.70 |
| 09/28/2026 19:20 | 6 | 21.69 |
| 09/28/2026 19:20 | 70 | 21.69 |
| 09/28/2026 19:20 | 24 | 21.69 |
| 09/28/2026 19:20 | 8 | 21.69 |
| 09/28/2026 19:20 | 30 | 21.70 |
| 09/28/2026 19:20 | 100 | 21.70 |
| 09/28/2026 19:20 | 100 | 21.70 |
| 09/28/2026 19:19 | 100 | 21.71 |
| 09/28/2026 19:18 | 25 | 21.71 |
| 09/28/2026 19:18 | 100 | 21.71 |
| 09/28/2026 19:18 | 100 | 21.71 |
| 09/28/2026 19:18 | 100 | 21.71 |
| 09/28/2026 19:18 | 100 | 21.71 |
| 09/28/2026 19:18 | 5 | 21.71 |
| 09/28/2026 19:18 | 100 | 21.71 |
| 09/28/2026 19:17 | 4 | 21.70 |
| 09/28/2026 19:17 | 100 | 21.70 |
| 09/28/2026 19:17 | 100 | 21.70 |
| 09/28/2026 19:17 | 25 | 21.69 |
| 09/28/2026 19:17 | 100 | 21.69 |
| 09/28/2026 19:17 | 100 | 21.69 |
| 09/28/2026 19:17 | 100 | 21.69 |
| 09/28/2026 19:17 | 14 | 21.71 |
| 09/28/2026 19:17 | 100 | 21.72 |
| 09/28/2026 19:17 | 1 | 21.72 |
| 09/28/2026 19:17 | 4 | 21.72 |
| 09/28/2026 19:17 | 15 | 21.72 |
| 09/28/2026 19:17 | 5 | 21.72 |
| 09/28/2026 19:16 | 25 | 21.71 |
| 09/28/2026 19:16 | 100 | 21.71 |
| 09/28/2026 19:16 | 100 | 21.72 |
| 09/28/2026 19:16 | 200 | 21.72 |
| 09/28/2026 19:16 | 95 | 21.72 |
| 09/28/2026 19:16 | 5 | 21.72 |
| 09/28/2026 19:16 | 100 | 21.72 |
| 09/28/2026 19:16 | 11 | 21.72 |
| 09/28/2026 19:15 | 100 | 21.70 |
| 09/28/2026 19:15 | 100 | 21.69 |
| 09/28/2026 19:15 | 100 | 21.69 |
| 09/28/2026 19:15 | 48 | 21.72 |
| 09/28/2026 19:15 | 100 | 21.735 |
| 09/28/2026 19:15 | 14 | 21.74 |
| 09/28/2026 19:15 | 100 | 21.75 |
| 09/28/2026 19:14 | 100 | 21.74 |
| 09/28/2026 19:14 | 100 | 21.74 |
| 09/28/2026 19:14 | 100 | 21.73 |
| 09/28/2026 19:14 | 25 | 21.73 |
| 09/28/2026 19:14 | 100 | 21.73 |
| 09/28/2026 19:14 | 5 | 21.73 |
| 09/28/2026 19:13 | 95 | 21.76 |
| 09/28/2026 19:13 | 5 | 21.76 |
| 09/28/2026 19:13 | 100 | 21.76 |
| 09/28/2026 19:13 | 100 | 21.75 |
| 09/28/2026 19:13 | 100 | 21.75 |
| 09/28/2026 19:13 | 100 | 21.75 |
| 09/28/2026 19:13 | 100 | 21.76 |
| 09/28/2026 19:13 | 25 | 21.76 |
| 09/28/2026 19:13 | 100 | 21.76 |
| 09/28/2026 19:13 | 100 | 21.75 |
| 09/28/2026 19:13 | 70 | 21.75 |
| 09/28/2026 19:12 | 40 | 21.74 |
| 09/28/2026 19:12 | 48 | 21.74 |
| 09/28/2026 19:12 | 25 | 21.74 |
| 09/28/2026 19:12 | 2 | 21.75 |
| 09/28/2026 19:12 | 1 | 21.76 |
| 09/28/2026 19:12 | 100 | 21.77 |
| 09/28/2026 19:12 | 18 | 21.81 |
| 09/28/2026 19:12 | 57 | 21.76 |
| 09/28/2026 19:12 | 100 | 21.75 |
| 09/28/2026 19:12 | 20 | 21.79 |
| 09/28/2026 19:12 | 100 | 21.78 |
| 09/28/2026 19:12 | 100 | 21.78 |
| 09/28/2026 19:12 | 25 | 21.79 |
| 09/28/2026 19:12 | 300 | 21.79 |
| 09/28/2026 19:12 | 25 | 21.79 |
| 09/28/2026 19:12 | 25 | 21.79 |
| 09/28/2026 19:11 | 25 | 21.79 |
| 09/28/2026 19:11 | 25 | 21.79 |
| 09/28/2026 19:11 | 100 | 21.79 |
| 09/28/2026 19:11 | 100 | 21.79 |
| 09/28/2026 19:11 | 56 | 21.79 |
| 09/28/2026 19:11 | 4 | 21.79 |
| 09/28/2026 19:11 | 25 | 21.77 |
| 09/28/2026 19:11 | 100 | 21.77 |
| 09/28/2026 19:11 | 25 | 21.76 |
| 09/28/2026 19:11 | 25 | 21.76 |
| 09/28/2026 19:11 | 25 | 21.76 |
| 09/28/2026 19:11 | 100 | 21.77 |
| 09/28/2026 19:11 | 100 | 21.77 |
| 09/28/2026 19:11 | 100 | 21.75 |
| 09/28/2026 19:11 | 100 | 21.75 |
| 09/28/2026 19:11 | 67 | 21.75 |
| 09/28/2026 19:11 | 100 | 21.75 |
| 09/28/2026 19:11 | 5 | 21.76 |
| 09/28/2026 19:11 | 25 | 21.75 |
| 09/28/2026 19:11 | 25 | 21.75 |
| 09/28/2026 19:11 | 25 | 21.75 |
| 09/28/2026 19:11 | 100 | 21.74 |
| 09/28/2026 19:11 | 25 | 21.73 |
| 09/28/2026 19:11 | 100 | 21.73 |
| 09/28/2026 19:11 | 25 | 21.73 |
| 09/28/2026 19:11 | 7 | 21.74 |
| 09/28/2026 19:11 | 10 | 21.75 |
| 09/28/2026 19:11 | 200 | 21.75 |
| 09/28/2026 19:11 | 100 | 21.76 |
| 09/28/2026 19:11 | 100 | 21.76 |
| 09/28/2026 19:11 | 108 | 21.72 |
| 09/28/2026 19:11 | 28 | 21.72 |
| 09/28/2026 19:11 | 92 | 21.72 |
| 09/28/2026 19:11 | 8 | 21.72 |
| 09/28/2026 19:11 | 63 | 21.72 |
| 09/28/2026 19:11 | 2 | 21.72 |
| 09/28/2026 19:11 | 7 | 21.71 |
| 09/28/2026 19:11 | 62 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 200 | 21.72 |
| 09/28/2026 19:11 | 5 | 21.72 |
| 09/28/2026 19:11 | 84 | 21.71 |
| 09/28/2026 19:11 | 8 | 21.71 |
| 09/28/2026 19:11 | 16 | 21.71 |
| 09/28/2026 19:11 | 100 | 21.71 |
| 09/28/2026 19:11 | 100 | 21.71 |
| 09/28/2026 19:11 | 100 | 21.71 |
| 09/28/2026 19:11 | 100 | 21.71 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 8 | 21.72 |
| 09/28/2026 19:11 | 10 | 21.72 |
| 09/28/2026 19:11 | 261 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 31 | 21.72 |
| 09/28/2026 19:11 | 69 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 229 | 21.72 |
| 09/28/2026 19:11 | 50 | 21.72 |
| 09/28/2026 19:11 | 150 | 21.72 |
| 09/28/2026 19:11 | 300 | 21.72 |
| 09/28/2026 19:11 | 70 | 21.72 |
| 09/28/2026 19:11 | 28 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.72 |
| 09/28/2026 19:11 | 100 | 21.68 |
| 09/28/2026 19:11 | 200 | 21.67 |
| 09/28/2026 19:11 | 14 | 21.66 |
| 09/28/2026 19:11 | 100 | 21.64 |
| 09/28/2026 19:11 | 5 | 21.63 |
| 09/28/2026 19:11 | 3 | 21.63 |
| 09/28/2026 19:11 | 100 | 21.63 |
| 09/28/2026 19:11 | 200 | 21.63 |
| 09/28/2026 19:10 | 100 | 21.62 |
| 09/28/2026 19:10 | 25 | 21.62 |
| 09/28/2026 19:10 | 100 | 21.62 |
| 09/28/2026 19:10 | 75 | 21.62 |
| 09/28/2026 19:10 | 25 | 21.62 |
| 09/28/2026 19:10 | 100 | 21.62 |
| 09/28/2026 19:10 | 100 | 21.62 |
| 09/28/2026 19:08 | 100 | 21.62 |
| 09/28/2026 19:08 | 45 | 21.62 |
| 09/28/2026 19:08 | 5 | 21.62 |
| 09/28/2026 19:08 | 25 | 21.62 |
| 09/28/2026 19:08 | 20 | 21.62 |
| 09/28/2026 19:08 | 5 | 21.61 |
| 09/28/2026 19:08 | 100 | 21.62 |
| 09/28/2026 19:08 | 100 | 21.62 |
| 09/28/2026 19:07 | 100 | 21.63 |
| 09/28/2026 19:07 | 100 | 21.63 |
| 09/28/2026 19:07 | 25 | 21.63 |
| 09/28/2026 19:07 | 48 | 21.63 |
| 09/28/2026 19:07 | 100 | 21.63 |
| 09/28/2026 19:06 | 5 | 21.63 |
| 09/28/2026 19:06 | 100 | 21.63 |
| 09/28/2026 19:06 | 100 | 21.62 |
| 09/28/2026 19:06 | 100 | 21.62 |
| 09/28/2026 19:06 | 200 | 21.62 |
| 09/28/2026 19:06 | 47 | 21.62 |
| 09/28/2026 19:06 | 53 | 21.62 |
| 09/28/2026 19:06 | 100 | 21.62 |
| 09/28/2026 19:05 | 4 | 21.61 |
| 09/28/2026 19:05 | 100 | 21.61 |
| 09/28/2026 19:05 | 55 | 21.60 |
| 09/28/2026 19:05 | 50 | 21.595 |
| 09/28/2026 19:04 | 55 | 21.595 |
| 09/28/2026 19:04 | 25 | 21.60 |
| 09/28/2026 19:04 | 100 | 21.60 |
| 09/28/2026 19:04 | 25 | 21.60 |
| 09/28/2026 19:04 | 25 | 21.59 |
| 09/28/2026 19:04 | 100 | 21.59 |
| 09/28/2026 19:04 | 1000 | 21.59 |
| 09/28/2026 19:04 | 80 | 21.59 |
| 09/28/2026 19:03 | 100 | 21.58 |
| 09/28/2026 19:03 | 20 | 21.58 |
| 09/28/2026 19:03 | 50 | 21.58 |
| 09/28/2026 19:03 | 5 | 21.58 |
| 09/28/2026 19:02 | 100 | 21.57 |
| 09/28/2026 19:02 | 100 | 21.58 |
| 09/28/2026 19:02 | 100 | 21.58 |
| 09/28/2026 19:01 | 25 | 21.59 |
| 09/28/2026 19:01 | 100 | 21.58 |
| 09/28/2026 19:01 | 32 | 21.58 |
| 09/28/2026 19:00 | 100 | 21.57 |
| 09/28/2026 19:00 | 100 | 21.57 |
| 09/28/2026 19:00 | 100 | 21.57 |
| 09/28/2026 19:00 | 100 | 21.57 |
| 09/28/2026 19:00 | 100 | 21.57 |
| 09/28/2026 19:00 | 25 | 21.58 |
| 09/28/2026 19:00 | 6 | 21.58 |
| 09/28/2026 18:59 | 12 | 21.58 |
| 09/28/2026 18:59 | 25 | 21.59 |
| 09/28/2026 18:59 | 100 | 21.59 |
| 09/28/2026 18:59 | 100 | 21.59 |
| 09/28/2026 18:59 | 75 | 21.59 |
| 09/28/2026 18:59 | 25 | 21.59 |
| 09/28/2026 18:58 | 100 | 21.59 |
| 09/28/2026 18:58 | 100 | 21.59 |
| 09/28/2026 18:58 | 20 | 21.59 |
| 09/28/2026 18:58 | 100 | 21.59 |
| 09/28/2026 18:58 | 100 | 21.59 |
| 09/28/2026 18:58 | 100 | 21.59 |
| 09/28/2026 18:58 | 4 | 21.585 |
| 09/28/2026 18:57 | 2 | 21.585 |
| 09/28/2026 18:57 | 1 | 21.59 |
| 09/28/2026 18:57 | 100 | 21.60 |
| 09/28/2026 18:57 | 8 | 21.60 |
| 09/28/2026 18:57 | 100 | 21.60 |
| 09/28/2026 18:57 | 36 | 21.60 |
| 09/28/2026 18:57 | 100 | 21.60 |
| 09/28/2026 18:55 | 100 | 21.61 |
| 09/28/2026 18:55 | 100 | 21.61 |
| 09/28/2026 18:54 | 200 | 21.61 |
| 09/28/2026 18:54 | 100 | 21.61 |
| 09/28/2026 18:54 | 61 | 21.60 |
| 09/28/2026 18:54 | 100 | 21.60 |
| 09/28/2026 18:54 | 1000 | 21.60 |
| 09/28/2026 18:54 | 2 | 21.58 |
| 09/28/2026 18:54 | 25 | 21.58 |
| 09/28/2026 18:54 | 40 | 21.57 |
| 09/28/2026 18:54 | 45 | 21.57 |
| 09/28/2026 18:54 | 55 | 21.57 |
| 09/28/2026 18:54 | 20 | 21.57 |
| 09/28/2026 18:54 | 80 | 21.57 |
| 09/28/2026 18:53 | 1 | 21.56 |
| 09/28/2026 18:53 | 20 | 21.56 |
| 09/28/2026 18:52 | 100 | 21.56 |
| 09/28/2026 18:51 | 100 | 21.56 |
| 09/28/2026 18:51 | 57 | 21.56 |
| 09/28/2026 18:51 | 43 | 21.56 |
| 09/28/2026 18:50 | 100 | 21.56 |
| 09/28/2026 18:50 | 10 | 21.56 |
| 09/28/2026 18:50 | 100 | 21.56 |
| 09/28/2026 18:50 | 266 | 21.56 |
| 09/28/2026 18:49 | 2 | 21.56 |
| 09/28/2026 18:48 | 25 | 21.58 |
| 09/28/2026 18:48 | 22 | 21.58 |
| 09/28/2026 18:48 | 25 | 21.59 |
| 09/28/2026 18:48 | 75 | 21.59 |
| 09/28/2026 18:48 | 25 | 21.59 |
| 09/28/2026 18:48 | 1000 | 21.59 |
| 09/28/2026 18:48 | 25 | 21.59 |
| 09/28/2026 18:48 | 100 | 21.59 |
| 09/28/2026 18:48 | 70 | 21.59 |
| 09/28/2026 18:46 | 100 | 21.61 |
| 09/28/2026 18:46 | 20 | 21.61 |
| 09/28/2026 18:46 | 2 | 21.61 |
| 09/28/2026 18:46 | 3 | 21.61 |
| 09/28/2026 18:46 | 92 | 21.61 |
| 09/28/2026 18:45 | 100 | 21.62 |
| 09/28/2026 18:45 | 31 | 21.62 |
| 09/28/2026 18:45 | 100 | 21.62 |
| 09/28/2026 18:45 | 100 | 21.63 |
| 09/28/2026 18:45 | 100 | 21.63 |
| 09/28/2026 18:45 | 3 | 21.635 |
| 09/28/2026 18:45 | 100 | 21.63 |
| 09/28/2026 18:45 | 100 | 21.64 |
| 09/28/2026 18:45 | 25 | 21.64 |
| 09/28/2026 18:45 | 63 | 21.65 |
| 09/28/2026 18:45 | 25 | 21.65 |
| 09/28/2026 18:45 | 200 | 21.65 |
| 09/28/2026 18:45 | 78 | 21.65 |
| 09/28/2026 18:45 | 100 | 21.65 |
| 09/28/2026 18:45 | 200 | 21.65 |
| 09/28/2026 18:45 | 25 | 21.65 |
| 09/28/2026 18:45 | 100 | 21.64 |
| 09/28/2026 18:45 | 25 | 21.64 |
| 09/28/2026 18:45 | 100 | 21.63 |
| 09/28/2026 18:45 | 100 | 21.63 |
| 09/28/2026 18:44 | 1 | 21.625 |
| 09/28/2026 18:44 | 1 | 21.625 |
| 09/28/2026 18:42 | 100 | 21.64 |
| 09/28/2026 18:42 | 300 | 21.64 |
| 09/28/2026 18:42 | 1 | 21.64 |
| 09/28/2026 18:41 | 88 | 21.65 |
| 09/28/2026 18:41 | 5 | 21.64 |
| 09/28/2026 18:41 | 100 | 21.64 |
| 09/28/2026 18:41 | 100 | 21.63 |
| 09/28/2026 18:41 | 20 | 21.64 |
| 09/28/2026 18:41 | 100 | 21.64 |
| 09/28/2026 18:40 | 100 | 21.65 |
| 09/28/2026 18:40 | 100 | 21.65 |
| 09/28/2026 18:40 | 7 | 21.65 |
| 09/28/2026 18:40 | 1 | 21.65 |
| 09/28/2026 18:40 | 100 | 21.65 |
| 09/28/2026 18:39 | 1 | 21.65 |
| 09/28/2026 18:39 | 100 | 21.66 |
| 09/28/2026 18:39 | 1 | 21.66 |
| 09/28/2026 18:39 | 100 | 21.67 |
| 09/28/2026 18:39 | 100 | 21.67 |
| 09/28/2026 18:38 | 100 | 21.69 |
| 09/28/2026 18:37 | 100 | 21.71 |
| 09/28/2026 18:36 | 25 | 21.71 |
| 09/28/2026 18:36 | 1 | 21.71 |
| 09/28/2026 18:36 | 1 | 21.71 |
| 09/28/2026 18:36 | 100 | 21.71 |
| 09/28/2026 18:36 | 100 | 21.71 |
| 09/28/2026 18:35 | 100 | 21.69 |
| 09/28/2026 18:35 | 5 | 21.69 |
| 09/28/2026 18:35 | 1 | 21.69 |
| 09/28/2026 18:35 | 32 | 21.69 |
| 09/28/2026 18:35 | 100 | 21.69 |
| 09/28/2026 18:34 | 93 | 21.70 |
| 09/28/2026 18:34 | 7 | 21.70 |
| 09/28/2026 18:34 | 7 | 21.70 |
| 09/28/2026 18:34 | 40 | 21.69 |
| 09/28/2026 18:33 | 26 | 21.68 |
| 09/28/2026 18:33 | 8 | 21.68 |
| 09/28/2026 18:33 | 100 | 21.70 |
| 09/28/2026 18:33 | 100 | 21.70 |
| 09/28/2026 18:33 | 100 | 21.69 |
| 09/28/2026 18:33 | 100 | 21.68 |
| 09/28/2026 18:33 | 100 | 21.68 |
| 09/28/2026 18:32 | 100 | 21.67 |
| 09/28/2026 18:32 | 100 | 21.68 |
| 09/28/2026 18:32 | 100 | 21.68 |
| 09/28/2026 18:32 | 25 | 21.68 |
| 09/28/2026 18:32 | 100 | 21.69 |
| 09/28/2026 18:32 | 25 | 21.69 |
| 09/28/2026 18:32 | 60 | 21.69 |
| 09/28/2026 18:32 | 100 | 21.70 |
| 09/28/2026 18:32 | 80 | 21.69 |
| 09/28/2026 18:32 | 100 | 21.69 |
| 09/28/2026 18:31 | 100 | 21.70 |
| 09/28/2026 18:31 | 5 | 21.70 |
| 09/28/2026 18:31 | 1 | 21.69 |
| 09/28/2026 18:31 | 100 | 21.69 |
| 09/28/2026 18:31 | 100 | 21.70 |
| 09/28/2026 18:31 | 100 | 21.70 |
| 09/28/2026 18:31 | 100 | 21.73 |
| 09/28/2026 18:30 | 41 | 21.73 |
| 09/28/2026 18:30 | 100 | 21.75 |
| 09/28/2026 18:30 | 25 | 21.77 |
| 09/28/2026 18:30 | 100 | 21.77 |
| 09/28/2026 18:30 | 100 | 21.77 |
| 09/28/2026 18:30 | 200 | 21.77 |
| 09/28/2026 18:30 | 100 | 21.77 |
| 09/28/2026 18:30 | 100 | 21.77 |
| 09/28/2026 18:29 | 25 | 21.77 |
| 09/28/2026 18:29 | 100 | 21.77 |
| 09/28/2026 18:29 | 100 | 21.79 |
| 09/28/2026 18:29 | 4 | 21.79 |
| 09/28/2026 18:29 | 100 | 21.79 |
| 09/28/2026 18:28 | 25 | 21.81 |
| 09/28/2026 18:28 | 100 | 21.81 |
| 09/28/2026 18:27 | 38 | 21.80 |
| 09/28/2026 18:27 | 62 | 21.80 |
| 09/28/2026 18:27 | 25 | 21.81 |
| 09/28/2026 18:27 | 2 | 21.81 |
| 09/28/2026 18:27 | 3 | 21.81 |
| 09/28/2026 18:27 | 20 | 21.80 |
| 09/28/2026 18:27 | 100 | 21.80 |
| 09/28/2026 18:27 | 25 | 21.79 |
| 09/28/2026 18:27 | 100 | 21.79 |
| 09/28/2026 18:26 | 5 | 21.81 |
| 09/28/2026 18:26 | 100 | 21.80 |
| 09/28/2026 18:26 | 145 | 21.80 |
| 09/28/2026 18:26 | 41 | 21.80 |
| 09/28/2026 18:26 | 3 | 21.79 |
| 09/28/2026 18:26 | 100 | 21.78 |
| 09/28/2026 18:26 | 32 | 21.77 |
| 09/28/2026 18:26 | 68 | 21.77 |
| 09/28/2026 18:26 | 25 | 21.77 |
| 09/28/2026 18:26 | 7 | 21.77 |
| 09/28/2026 18:26 | 25 | 21.75 |
| 09/28/2026 18:26 | 100 | 21.75 |
| 09/28/2026 18:25 | 100 | 21.74 |
| 09/28/2026 18:25 | 25 | 21.74 |
| 09/28/2026 18:24 | 18 | 21.71 |
| 09/28/2026 18:24 | 100 | 21.71 |
| 09/28/2026 18:24 | 100 | 21.70 |
| 09/28/2026 18:24 | 100 | 21.68 |
| 09/28/2026 18:24 | 100 | 21.68 |
| 09/28/2026 18:24 | 7 | 21.68 |
| 09/28/2026 18:24 | 40 | 21.68 |
| 09/28/2026 18:24 | 25 | 21.68 |
| 09/28/2026 18:24 | 46 | 21.68 |
| 09/28/2026 18:24 | 5 | 21.67 |
| 09/28/2026 18:24 | 100 | 21.67 |
| 09/28/2026 18:24 | 100 | 21.65 |
| 09/28/2026 18:24 | 100 | 21.65 |
| 09/28/2026 18:24 | 100 | 21.66 |
| 09/28/2026 18:24 | 100 | 21.66 |
| 09/28/2026 18:23 | 100 | 21.66 |
| 09/28/2026 18:21 | 20 | 21.67 |
| 09/28/2026 18:21 | 99 | 21.67 |
| 09/28/2026 18:21 | 1 | 21.67 |
| 09/28/2026 18:21 | 100 | 21.67 |
| 09/28/2026 18:21 | 33 | 21.66 |
| 09/28/2026 18:21 | 67 | 21.66 |
| 09/28/2026 18:20 | 100 | 21.64 |
| 09/28/2026 18:20 | 25 | 21.65 |
| 09/28/2026 18:20 | 100 | 21.65 |
| 09/28/2026 18:20 | 5 | 21.65 |
| 09/28/2026 18:20 | 25 | 21.64 |
| 09/28/2026 18:20 | 7 | 21.63 |
| 09/28/2026 18:19 | 5 | 21.60 |
| 09/28/2026 18:19 | 11 | 21.60 |
| 09/28/2026 18:19 | 89 | 21.60 |
| 09/28/2026 18:19 | 100 | 21.59 |
| 09/28/2026 18:18 | 34 | 21.60 |
| 09/28/2026 18:18 | 100 | 21.61 |
| 09/28/2026 18:18 | 100 | 21.62 |
| 09/28/2026 18:18 | 100 | 21.61 |
| 09/28/2026 18:18 | 5 | 21.59 |
| 09/28/2026 18:17 | 100 | 21.59 |
| 09/28/2026 18:17 | 100 | 21.59 |
| 09/28/2026 18:17 | 300 | 21.60 |
| 09/28/2026 18:17 | 25 | 21.60 |
| 09/28/2026 18:17 | 47 | 21.60 |
| 09/28/2026 18:17 | 100 | 21.60 |
| 09/28/2026 18:17 | 47 | 21.60 |
| 09/28/2026 18:17 | 26 | 21.60 |
| 09/28/2026 18:17 | 26 | 21.60 |
| 09/28/2026 18:17 | 47 | 21.60 |
| 09/28/2026 18:17 | 100 | 21.61 |
| 09/28/2026 18:17 | 100 | 21.61 |
| 09/28/2026 18:17 | 51 | 21.61 |
| 09/28/2026 18:17 | 49 | 21.61 |
| 09/28/2026 18:17 | 100 | 21.61 |
| 09/28/2026 18:17 | 100 | 21.62 |
| 09/28/2026 18:17 | 100 | 21.63 |
| 09/28/2026 18:16 | 45 | 21.61 |
| 09/28/2026 18:16 | 55 | 21.61 |
| 09/28/2026 18:16 | 75 | 21.59 |
| 09/28/2026 18:16 | 100 | 21.59 |
| 09/28/2026 18:16 | 100 | 21.59 |
| 09/28/2026 18:16 | 100 | 21.59 |
| 09/28/2026 18:16 | 100 | 21.59 |
| 09/28/2026 18:16 | 50 | 21.57 |
| 09/28/2026 18:16 | 25 | 21.55 |
| 09/28/2026 18:16 | 50 | 21.54 |
| 09/28/2026 18:16 | 50 | 21.54 |
| 09/28/2026 18:16 | 25 | 21.54 |
| 09/28/2026 18:16 | 25 | 21.53 |
| 09/28/2026 18:16 | 54 | 21.53 |
| 09/28/2026 18:16 | 47 | 21.52 |
| 09/28/2026 18:16 | 100 | 21.52 |
| 09/28/2026 18:16 | 53 | 21.52 |
| 09/28/2026 18:16 | 58 | 21.52 |
| 09/28/2026 18:16 | 60 | 21.50 |
| 09/28/2026 18:16 | 100 | 21.51 |
| 09/28/2026 18:16 | 200 | 21.53 |
| 09/28/2026 18:16 | 100 | 21.53 |
| 09/28/2026 18:16 | 100 | 21.53 |
| 09/28/2026 18:16 | 25 | 21.53 |
| 09/28/2026 18:16 | 70 | 21.53 |
| 09/28/2026 18:16 | 95 | 21.53 |
| 09/28/2026 18:16 | 5 | 21.53 |
| 09/28/2026 18:16 | 25 | 21.52 |
| 09/28/2026 18:16 | 100 | 21.51 |
| 09/28/2026 18:16 | 25 | 21.51 |
| 09/28/2026 18:16 | 100 | 21.50 |
| 09/28/2026 18:16 | 5 | 21.50 |
| 09/28/2026 18:16 | 25 | 21.50 |
| 09/28/2026 18:16 | 100 | 21.50 |
| 09/28/2026 18:14 | 5 | 21.49 |
| 09/28/2026 18:12 | 15 | 21.52 |
| 09/28/2026 18:11 | 13 | 21.52 |
| 09/28/2026 18:11 | 25 | 21.52 |
| 09/28/2026 18:11 | 25 | 21.53 |
| 09/28/2026 18:11 | 100 | 21.54 |
| 09/28/2026 18:11 | 25 | 21.54 |
| 09/28/2026 18:11 | 100 | 21.54 |
| 09/28/2026 18:11 | 100 | 21.54 |
| 09/28/2026 18:11 | 47 | 21.54 |
| 09/28/2026 18:11 | 47 | 21.54 |
| 09/28/2026 18:11 | 25 | 21.55 |
| 09/28/2026 18:11 | 75 | 21.55 |
| 09/28/2026 18:08 | 25 | 21.56 |
| 09/28/2026 18:08 | 25 | 21.56 |
| 09/28/2026 18:08 | 5 | 21.56 |
| 09/28/2026 18:08 | 100 | 21.55 |
| 09/28/2026 18:07 | 100 | 21.55 |
| 09/28/2026 18:06 | 5 | 21.56 |
| 09/28/2026 18:06 | 25 | 21.56 |
| 09/28/2026 18:06 | 100 | 21.56 |
| 09/28/2026 18:06 | 100 | 21.56 |
| 09/28/2026 18:06 | 58 | 21.56 |
| 09/28/2026 18:06 | 42 | 21.56 |
| 09/28/2026 18:06 | 7 | 21.56 |
| 09/28/2026 18:06 | 90 | 21.555 |
| 09/28/2026 18:06 | 5 | 21.55 |
| 09/28/2026 18:06 | 85 | 21.55 |
| 09/28/2026 18:06 | 35 | 21.55 |
| 09/28/2026 18:06 | 60 | 21.55 |
| 09/28/2026 18:04 | 65 | 21.53 |
| 09/28/2026 18:04 | 35 | 21.53 |
| 09/28/2026 18:03 | 25 | 21.54 |
| 09/28/2026 18:03 | 33 | 21.54 |
| 09/28/2026 18:02 | 25 | 21.57 |
| 09/28/2026 18:02 | 20 | 21.57 |
| 09/28/2026 18:01 | 42 | 21.55 |
| 09/28/2026 18:01 | 58 | 21.55 |
| 09/28/2026 18:01 | 40 | 21.54 |
| 09/28/2026 18:00 | 1 | 21.54 |
| 09/28/2026 18:00 | 14 | 21.54 |
| 09/28/2026 18:00 | 2 | 21.54 |
| 09/28/2026 18:00 | 2 | 21.54 |
| 09/28/2026 18:00 | 100 | 21.54 |
| 09/28/2026 18:00 | 100 | 21.54 |
| 09/28/2026 18:00 | 70 | 21.54 |
| 09/28/2026 18:00 | 25 | 21.54 |
| 09/28/2026 18:00 | 100 | 21.55 |
| 09/28/2026 18:00 | 100 | 21.55 |
| 09/28/2026 18:00 | 100 | 21.55 |
| 09/28/2026 18:00 | 25 | 21.55 |
| 09/28/2026 18:00 | 25 | 21.56 |
| 09/28/2026 18:00 | 300 | 21.56 |
| 09/28/2026 18:00 | 100 | 21.56 |
| 09/28/2026 18:00 | 100 | 21.56 |
| 09/28/2026 18:00 | 200 | 21.57 |
| 09/28/2026 18:00 | 200 | 21.57 |
| 09/28/2026 18:00 | 100 | 21.57 |
| 09/28/2026 18:00 | 200 | 21.57 |
| 09/28/2026 18:00 | 100 | 21.57 |
| 09/28/2026 18:00 | 100 | 21.57 |
| 09/28/2026 18:00 | 100 | 21.57 |
| 09/28/2026 18:00 | 100 | 21.57 |
| 09/28/2026 18:00 | 25 | 21.57 |
| 09/28/2026 18:00 | 248 | 21.57 |
| 09/28/2026 18:00 | 52 | 21.57 |
| 09/28/2026 18:00 | 25 | 21.57 |
| 09/28/2026 18:00 | 31 | 21.57 |
| 09/28/2026 18:00 | 100 | 21.57 |
| 09/28/2026 18:00 | 109 | 21.57 |
| 09/28/2026 18:00 | 25 | 21.57 |
| 09/28/2026 18:00 | 100 | 21.56 |
| 09/28/2026 18:00 | 100 | 21.56 |
| 09/28/2026 18:00 | 7 | 21.56 |
| 09/28/2026 18:00 | 25 | 21.56 |
| 09/28/2026 18:00 | 100 | 21.55 |
| 09/28/2026 18:00 | 1 | 21.55 |
| 09/28/2026 18:00 | 200 | 21.55 |
| 09/28/2026 18:00 | 25 | 21.55 |
| 09/28/2026 17:58 | 100 | 21.53 |
| 09/28/2026 17:58 | 100 | 21.53 |
| 09/28/2026 17:57 | 58 | 21.53 |
| 09/28/2026 17:57 | 20 | 21.53 |
| 09/28/2026 17:55 | 100 | 21.52 |
| 09/28/2026 17:55 | 13 | 21.52 |
| 09/28/2026 17:55 | 7 | 21.52 |
| 09/28/2026 17:55 | 65 | 21.51 |
| 09/28/2026 17:55 | 5 | 21.51 |
| 09/28/2026 17:55 | 26 | 21.51 |
| 09/28/2026 17:55 | 23 | 21.51 |
| 09/28/2026 17:55 | 5 | 21.50 |
| 09/28/2026 17:55 | 100 | 21.50 |
| 09/28/2026 17:55 | 60 | 21.50 |
| 09/28/2026 17:55 | 40 | 21.50 |
| 09/28/2026 17:54 | 100 | 21.50 |
| 09/28/2026 17:54 | 100 | 21.50 |
| 09/28/2026 17:54 | 31 | 21.50 |
| 09/28/2026 17:53 | 100 | 21.51 |
| 09/28/2026 17:53 | 100 | 21.51 |
| 09/28/2026 17:52 | 10 | 21.52 |
| 09/28/2026 17:52 | 5 | 21.52 |
| 09/28/2026 17:52 | 5 | 21.52 |
| 09/28/2026 17:51 | 100 | 21.52 |
| 09/28/2026 17:51 | 100 | 21.52 |
| 09/28/2026 17:50 | 93 | 21.51 |
| 09/28/2026 17:50 | 7 | 21.51 |
| 09/28/2026 17:50 | 100 | 21.50 |
| 09/28/2026 17:50 | 17 | 21.50 |
| 09/28/2026 17:50 | 49 | 21.50 |
| 09/28/2026 17:50 | 34 | 21.50 |
| 09/28/2026 17:50 | 5 | 21.50 |
| 09/28/2026 17:49 | 100 | 21.49 |
| 09/28/2026 17:49 | 33 | 21.49 |
| 09/28/2026 17:49 | 7 | 21.49 |
| 09/28/2026 17:47 | 5 | 21.48 |
| 09/28/2026 17:47 | 5 | 21.48 |
| 09/28/2026 17:47 | 100 | 21.48 |
| 09/28/2026 17:46 | 2 | 21.47 |
| 09/28/2026 17:46 | 3 | 21.49 |
| 09/28/2026 17:46 | 52 | 21.51 |
| 09/28/2026 17:46 | 25 | 21.52 |
| 09/28/2026 17:46 | 100 | 21.52 |
| 09/28/2026 17:46 | 100 | 21.53 |
| 09/28/2026 17:45 | 200 | 21.53 |
| 09/28/2026 17:45 | 100 | 21.53 |
| 09/28/2026 17:45 | 5 | 21.53 |
| 09/28/2026 17:45 | 5 | 21.53 |
| 09/28/2026 17:45 | 160 | 21.53 |
| 09/28/2026 17:45 | 20 | 21.53 |
| 09/28/2026 17:44 | 100 | 21.52 |
| 09/28/2026 17:44 | 20 | 21.52 |
| 09/28/2026 17:43 | 15 | 21.53 |
| 09/28/2026 17:43 | 5 | 21.53 |
| 09/28/2026 17:43 | 6 | 21.54 |
| 09/28/2026 17:43 | 50 | 21.54 |
| 09/28/2026 17:43 | 100 | 21.54 |
| 09/28/2026 17:43 | 100 | 21.55 |
| 09/28/2026 17:43 | 100 | 21.55 |
| 09/28/2026 17:43 | 25 | 21.55 |
| 09/28/2026 17:43 | 17 | 21.56 |
| 09/28/2026 17:43 | 100 | 21.56 |
| 09/28/2026 17:43 | 100 | 21.56 |
| 09/28/2026 17:41 | 93 | 21.56 |
| 09/28/2026 17:41 | 7 | 21.56 |
| 09/28/2026 17:41 | 5 | 21.55 |
| 09/28/2026 17:41 | 13 | 21.55 |
| 09/28/2026 17:41 | 64 | 21.55 |
| 09/28/2026 17:41 | 1 | 21.55 |
| 09/28/2026 17:41 | 100 | 21.56 |
| 09/28/2026 17:41 | 44 | 21.56 |
| 09/28/2026 17:41 | 20 | 21.56 |
| 09/28/2026 17:40 | 2 | 21.55 |
| 09/28/2026 17:40 | 10 | 21.57 |
| 09/28/2026 17:40 | 32 | 21.57 |
| 09/28/2026 17:40 | 18 | 21.57 |
| 09/28/2026 17:40 | 2 | 21.57 |
| 09/28/2026 17:40 | 38 | 21.57 |
| 09/28/2026 17:40 | 100 | 21.58 |
| 09/28/2026 17:39 | 100 | 21.58 |
| 09/28/2026 17:39 | 52 | 21.58 |
| 09/28/2026 17:39 | 11 | 21.58 |
| 09/28/2026 17:39 | 100 | 21.58 |
| 09/28/2026 17:39 | 25 | 21.58 |
| 09/28/2026 17:39 | 100 | 21.58 |
| 09/28/2026 17:39 | 5 | 21.57 |
| 09/28/2026 17:38 | 70 | 21.58 |
| 09/28/2026 17:37 | 41 | 21.57 |
| 09/28/2026 17:37 | 100 | 21.57 |
| 09/28/2026 17:37 | 59 | 21.57 |
| 09/28/2026 17:37 | 98 | 21.57 |
| 09/28/2026 17:37 | 2 | 21.57 |
| 09/28/2026 17:36 | 100 | 21.55 |
| 09/28/2026 17:36 | 200 | 21.55 |
| 09/28/2026 17:36 | 100 | 21.55 |
| 09/28/2026 17:36 | 5 | 21.54 |
| 09/28/2026 17:36 | 5 | 21.53 |
| 09/28/2026 17:36 | 100 | 21.53 |
| 09/28/2026 17:36 | 50 | 21.53 |
| 09/28/2026 17:36 | 100 | 21.53 |
| 09/28/2026 17:35 | 100 | 21.52 |
| 09/28/2026 17:35 | 25 | 21.52 |
| 09/28/2026 17:35 | 89 | 21.52 |
| 09/28/2026 17:35 | 5 | 21.52 |
| 09/28/2026 17:35 | 100 | 21.52 |
| 09/28/2026 17:35 | 51 | 21.52 |
| 09/28/2026 17:34 | 100 | 21.51 |
| 09/28/2026 17:34 | 25 | 21.52 |
| 09/28/2026 17:34 | 1 | 21.52 |
| 09/28/2026 17:33 | 50 | 21.53 |
| 09/28/2026 17:33 | 100 | 21.53 |
| 09/28/2026 17:31 | 25 | 21.53 |
| 09/28/2026 17:31 | 71 | 21.54 |
| 09/28/2026 17:31 | 29 | 21.54 |
| 09/28/2026 17:31 | 71 | 21.54 |
| 09/28/2026 17:31 | 2 | 21.53 |
| 09/28/2026 17:31 | 5 | 21.52 |
| 09/28/2026 17:31 | 1 | 21.52 |
| 09/28/2026 17:31 | 100 | 21.52 |
| 09/28/2026 17:31 | 100 | 21.515 |
| 09/28/2026 17:31 | 100 | 21.52 |
| 09/28/2026 17:31 | 1 | 21.53 |
| 09/28/2026 17:31 | 2 | 21.53 |
| 09/28/2026 17:31 | 25 | 21.53 |
| 09/28/2026 17:31 | 100 | 21.53 |
| 09/28/2026 17:31 | 11 | 21.53 |
| 09/28/2026 17:31 | 92 | 21.53 |
| 09/28/2026 17:30 | 100 | 21.54 |
| 09/28/2026 17:30 | 52 | 21.54 |
| 09/28/2026 17:30 | 20 | 21.55 |
| 09/28/2026 17:29 | 100 | 21.55 |
| 09/28/2026 17:29 | 2 | 21.55 |
| 09/28/2026 17:29 | 7 | 21.55 |
| 09/28/2026 17:29 | 38 | 21.55 |
| 09/28/2026 17:29 | 5 | 21.54 |
| 09/28/2026 17:27 | 100 | 21.54 |
| 09/28/2026 17:27 | 47 | 21.55 |
| 09/28/2026 17:27 | 5 | 21.55 |
| 09/28/2026 17:25 | 25 | 21.59 |
| 09/28/2026 17:25 | 100 | 21.60 |
| 09/28/2026 17:25 | 100 | 21.61 |
| 09/28/2026 17:25 | 100 | 21.61 |
| 09/28/2026 17:25 | 10 | 21.61 |
| 09/28/2026 17:25 | 12 | 21.61 |
| 09/28/2026 17:25 | 88 | 21.61 |
| 09/28/2026 17:25 | 2 | 21.61 |
| 09/28/2026 17:25 | 5 | 21.61 |
| 09/28/2026 17:25 | 5 | 21.61 |
| 09/28/2026 17:25 | 100 | 21.59 |
| 09/28/2026 17:25 | 92 | 21.58 |
| 09/28/2026 17:25 | 8 | 21.58 |
| 09/28/2026 17:25 | 8 | 21.58 |
| 09/28/2026 17:25 | 6 | 21.58 |
| 09/28/2026 17:25 | 8 | 21.58 |
| 09/28/2026 17:25 | 8 | 21.58 |
| 09/28/2026 17:25 | 20 | 21.58 |
| 09/28/2026 17:25 | 8 | 21.58 |
| 09/28/2026 17:25 | 100 | 21.58 |
| 09/28/2026 17:25 | 100 | 21.58 |
| 09/28/2026 17:25 | 8 | 21.58 |
| 09/28/2026 17:25 | 100 | 21.58 |
| 09/28/2026 17:25 | 100 | 21.58 |
| 09/28/2026 17:25 | 109 | 21.57 |
| 09/28/2026 17:25 | 291 | 21.57 |
| 09/28/2026 17:25 | 25 | 21.58 |
| 09/28/2026 17:25 | 200 | 21.57 |
| 09/28/2026 17:25 | 25 | 21.57 |
| 09/28/2026 17:25 | 20 | 21.57 |
| 09/28/2026 17:25 | 10 | 21.55 |
| 09/28/2026 17:25 | 5 | 21.56 |
| 09/28/2026 17:25 | 5 | 21.56 |
| 09/28/2026 17:25 | 25 | 21.56 |
| 09/28/2026 17:25 | 5 | 21.55 |
| 09/28/2026 17:25 | 100 | 21.55 |
| 09/28/2026 17:24 | 100 | 21.55 |
| 09/28/2026 17:24 | 36 | 21.54 |
| 09/28/2026 17:24 | 25 | 21.54 |
| 09/28/2026 17:24 | 94 | 21.55 |
| 09/28/2026 17:23 | 100 | 21.56 |
| 09/28/2026 17:23 | 7 | 21.56 |
| 09/28/2026 17:23 | 5 | 21.56 |
| 09/28/2026 17:23 | 25 | 21.56 |
| 09/28/2026 17:23 | 100 | 21.55 |
| 09/28/2026 17:23 | 7 | 21.55 |
| 09/28/2026 17:23 | 100 | 21.54 |
| 09/28/2026 17:23 | 48 | 21.54 |
| 09/28/2026 17:23 | 99 | 21.54 |
| 09/28/2026 17:22 | 100 | 21.53 |
| 09/28/2026 17:22 | 5 | 21.53 |
| 09/28/2026 17:22 | 100 | 21.53 |
| 09/28/2026 17:22 | 25 | 21.53 |
| 09/28/2026 17:22 | 5 | 21.53 |
| 09/28/2026 17:22 | 80 | 21.53 |
| 09/28/2026 17:22 | 60 | 21.53 |
| 09/28/2026 17:22 | 13 | 21.52 |
| 09/28/2026 17:22 | 2 | 21.52 |
| 09/28/2026 17:22 | 2 | 21.52 |
| 09/28/2026 17:22 | 100 | 21.52 |
| 09/28/2026 17:22 | 25 | 21.53 |
| 09/28/2026 17:22 | 75 | 21.53 |
| 09/28/2026 17:22 | 25 | 21.53 |
| 09/28/2026 17:22 | 100 | 21.53 |
| 09/28/2026 17:21 | 5 | 21.53 |
| 09/28/2026 17:21 | 36 | 21.55 |
| 09/28/2026 17:21 | 100 | 21.565 |
| 09/28/2026 17:20 | 5 | 21.56 |
| 09/28/2026 17:20 | 5 | 21.56 |
| 09/28/2026 17:20 | 100 | 21.56 |
| 09/28/2026 17:20 | 100 | 21.56 |
| 09/28/2026 17:19 | 100 | 21.58 |
| 09/28/2026 17:19 | 100 | 21.58 |
| 09/28/2026 17:19 | 100 | 21.59 |
| 09/28/2026 17:18 | 95 | 21.57 |
| 09/28/2026 17:18 | 5 | 21.57 |
| 09/28/2026 17:18 | 100 | 21.55 |
| 09/28/2026 17:17 | 20 | 21.54 |
| 09/28/2026 17:17 | 20 | 21.54 |
| 09/28/2026 17:17 | 47 | 21.54 |
| 09/28/2026 17:17 | 100 | 21.54 |
| 09/28/2026 17:16 | 100 | 21.56 |
| 09/28/2026 17:16 | 100 | 21.56 |
| 09/28/2026 17:16 | 34 | 21.56 |
| 09/28/2026 17:16 | 66 | 21.56 |
| 09/28/2026 17:16 | 1 | 21.56 |
| 09/28/2026 17:16 | 7 | 21.56 |
| 09/28/2026 17:15 | 200 | 21.54 |
| 09/28/2026 17:15 | 100 | 21.53 |
| 09/28/2026 17:15 | 100 | 21.54 |
| 09/28/2026 17:14 | 100 | 21.54 |
| 09/28/2026 17:14 | 100 | 21.54 |
| 09/28/2026 17:14 | 18 | 21.55 |
| 09/28/2026 17:14 | 5 | 21.54 |
| 09/28/2026 17:14 | 5 | 21.54 |
| 09/28/2026 17:14 | 1 | 21.54 |
| 09/28/2026 17:13 | 1 | 21.53 |
| 09/28/2026 17:13 | 100 | 21.535 |
| 09/28/2026 17:13 | 1 | 21.54 |
| 09/28/2026 17:12 | 20 | 21.53 |
| 09/28/2026 17:12 | 100 | 21.53 |
| 09/28/2026 17:12 | 100 | 21.53 |
| 09/28/2026 17:11 | 9 | 21.55 |
| 09/28/2026 17:11 | 1 | 21.55 |
| 09/28/2026 17:11 | 1 | 21.55 |
| 09/28/2026 17:10 | 6 | 21.57 |
| 09/28/2026 17:10 | 100 | 21.57 |
| 09/28/2026 17:10 | 1 | 21.58 |
| 09/28/2026 17:09 | 8 | 21.57 |
| 09/28/2026 17:09 | 1 | 21.56 |
| 09/28/2026 17:09 | 100 | 21.56 |
| 09/28/2026 17:08 | 100 | 21.55 |
| 09/28/2026 17:08 | 100 | 21.57 |
| 09/28/2026 17:08 | 1 | 21.56 |
| 09/28/2026 17:07 | 26 | 21.56 |
| 09/28/2026 17:07 | 100 | 21.57 |
| 09/28/2026 17:07 | 25 | 21.58 |
| 09/28/2026 17:07 | 100 | 21.58 |
| 09/28/2026 17:07 | 146 | 21.58 |
| 09/28/2026 17:07 | 54 | 21.58 |
| 09/28/2026 17:07 | 1 | 21.57 |
| 09/28/2026 17:06 | 100 | 21.58 |
| 09/28/2026 17:06 | 25 | 21.59 |
| 09/28/2026 17:05 | 25 | 21.59 |
| 09/28/2026 17:05 | 100 | 21.59 |
| 09/28/2026 17:05 | 100 | 21.60 |
| 09/28/2026 17:05 | 30 | 21.60 |
| 09/28/2026 17:05 | 25 | 21.60 |
| 09/28/2026 17:05 | 100 | 21.59 |
| 09/28/2026 17:05 | 31 | 21.59 |
| 09/28/2026 17:05 | 1 | 21.59 |
| 09/28/2026 17:04 | 6 | 21.58 |
| 09/28/2026 17:04 | 10 | 21.57 |
| 09/28/2026 17:04 | 105 | 21.57 |
| 09/28/2026 17:04 | 95 | 21.57 |
| 09/28/2026 17:04 | 5 | 21.57 |
| 09/28/2026 17:03 | 100 | 21.54 |
| 09/28/2026 17:03 | 5 | 21.54 |
| 09/28/2026 17:03 | 100 | 21.54 |
| 09/28/2026 17:03 | 100 | 21.54 |
| 09/28/2026 17:03 | 1 | 21.54 |
| 09/28/2026 17:03 | 7 | 21.54 |
| 09/28/2026 17:01 | 100 | 21.51 |
| 09/28/2026 17:01 | 20 | 21.52 |
| 09/28/2026 17:01 | 100 | 21.52 |
| 09/28/2026 17:01 | 200 | 21.52 |
| 09/28/2026 17:01 | 7 | 21.52 |
| 09/28/2026 17:01 | 1 | 21.50 |
| 09/28/2026 17:01 | 88 | 21.50 |
| 09/28/2026 17:01 | 12 | 21.50 |
| 09/28/2026 17:01 | 1 | 21.50 |
| 09/28/2026 17:00 | 100 | 21.51 |
| 09/28/2026 17:00 | 20 | 21.51 |
| 09/28/2026 17:00 | 100 | 21.51 |
| 09/28/2026 16:59 | 40 | 21.51 |
| 09/28/2026 16:59 | 24 | 21.51 |
| 09/28/2026 16:59 | 100 | 21.52 |
| 09/28/2026 16:59 | 10 | 21.51 |
| 09/28/2026 16:59 | 5 | 21.51 |
| 09/28/2026 16:59 | 25 | 21.51 |
| 09/28/2026 16:59 | 25 | 21.50 |
| 09/28/2026 16:59 | 100 | 21.50 |
| 09/28/2026 16:59 | 25 | 21.49 |
| 09/28/2026 16:59 | 100 | 21.49 |
| 09/28/2026 16:58 | 7 | 21.50 |
| 09/28/2026 16:57 | 100 | 21.49 |
| 09/28/2026 16:57 | 2 | 21.49 |
| 09/28/2026 16:57 | 25 | 21.49 |
| 09/28/2026 16:57 | 5 | 21.49 |
| 09/28/2026 16:57 | 5 | 21.47 |
| 09/28/2026 16:57 | 25 | 21.47 |
| 09/28/2026 16:57 | 100 | 21.47 |
| 09/28/2026 16:57 | 1 | 21.47 |
| 09/28/2026 16:57 | 19 | 21.48 |
| 09/28/2026 16:57 | 8 | 21.49 |
| 09/28/2026 16:56 | 150 | 21.495 |
| 09/28/2026 16:56 | 100 | 21.50 |
| 09/28/2026 16:56 | 100 | 21.50 |
| 09/28/2026 16:56 | 100 | 21.50 |
| 09/28/2026 16:55 | 15 | 21.49 |
| 09/28/2026 16:55 | 5 | 21.49 |
| 09/28/2026 16:55 | 1 | 21.50 |
| 09/28/2026 16:54 | 64 | 21.50 |
| 09/28/2026 16:54 | 3 | 21.51 |
| 09/28/2026 16:52 | 100 | 21.49 |
| 09/28/2026 16:52 | 2 | 21.49 |
| 09/28/2026 16:52 | 27 | 21.49 |
| 09/28/2026 16:52 | 25 | 21.49 |
| 09/28/2026 16:52 | 25 | 21.48 |
| 09/28/2026 16:52 | 100 | 21.48 |
| 09/28/2026 16:51 | 100 | 21.50 |
| 09/28/2026 16:51 | 100 | 21.51 |
| 09/28/2026 16:51 | 15 | 21.52 |
| 09/28/2026 16:51 | 5 | 21.52 |
| 09/28/2026 16:51 | 100 | 21.52 |
| 09/28/2026 16:50 | 100 | 21.53 |
| 09/28/2026 16:50 | 100 | 21.54 |
| 09/28/2026 16:50 | 100 | 21.54 |
| 09/28/2026 16:50 | 9 | 21.53 |
| 09/28/2026 16:50 | 11 | 21.53 |
| 09/28/2026 16:50 | 100 | 21.52 |
| 09/28/2026 16:50 | 100 | 21.53 |
| 09/28/2026 16:50 | 100 | 21.53 |
| 09/28/2026 16:50 | 7 | 21.49 |
| 09/28/2026 16:50 | 195 | 21.48 |
| 09/28/2026 16:50 | 112 | 21.48 |
| 09/28/2026 16:50 | 100 | 21.48 |
| 09/28/2026 16:50 | 2 | 21.48 |
| 09/28/2026 16:50 | 5 | 21.48 |
| 09/28/2026 16:50 | 5 | 21.48 |
| 09/28/2026 16:50 | 117 | 21.47 |
| 09/28/2026 16:50 | 102 | 21.47 |
| 09/28/2026 16:50 | 89 | 21.47 |
| 09/28/2026 16:50 | 2 | 21.47 |
| 09/28/2026 16:50 | 100 | 21.47 |
| 09/28/2026 16:49 | 100 | 21.47 |
| 09/28/2026 16:49 | 221 | 21.47 |
| 09/28/2026 16:49 | 100 | 21.47 |
| 09/28/2026 16:49 | 25 | 21.47 |
| 09/28/2026 16:49 | 100 | 21.47 |
| 09/28/2026 16:49 | 100 | 21.46 |
| 09/28/2026 16:48 | 5 | 21.46 |
| 09/28/2026 16:48 | 48 | 21.46 |
| 09/28/2026 16:47 | 20 | 21.48 |
| 09/28/2026 16:47 | 64 | 21.48 |
| 09/28/2026 16:47 | 22 | 21.48 |
| 09/28/2026 16:47 | 7 | 21.49 |
| 09/28/2026 16:47 | 1 | 21.49 |
| 09/28/2026 16:47 | 25 | 21.49 |
| 09/28/2026 16:47 | 100 | 21.50 |
| 09/28/2026 16:47 | 25 | 21.50 |
| 09/28/2026 16:47 | 20 | 21.50 |
| 09/28/2026 16:47 | 1 | 21.50 |
| 09/28/2026 16:47 | 25 | 21.51 |
| 09/28/2026 16:47 | 100 | 21.51 |
| 09/28/2026 16:46 | 1 | 21.51 |
| 09/28/2026 16:46 | 1 | 21.52 |
| 09/28/2026 16:46 | 1 | 21.53 |
| 09/28/2026 16:46 | 2 | 21.53 |
| 09/28/2026 16:46 | 70 | 21.54 |
| 09/28/2026 16:45 | 6 | 21.54 |
| 09/28/2026 16:43 | 25 | 21.56 |
| 09/28/2026 16:43 | 25 | 21.57 |
| 09/28/2026 16:43 | 100 | 21.57 |
| 09/28/2026 16:43 | 100 | 21.59 |
| 09/28/2026 16:43 | 25 | 21.59 |
| 09/28/2026 16:43 | 100 | 21.59 |
| 09/28/2026 16:43 | 100 | 21.59 |
| 09/28/2026 16:42 | 100 | 21.60 |
| 09/28/2026 16:42 | 75 | 21.60 |
| 09/28/2026 16:41 | 98 | 21.61 |
| 09/28/2026 16:41 | 2 | 21.61 |
| 09/28/2026 16:41 | 100 | 21.59 |
| 09/28/2026 16:41 | 1 | 21.58 |
| 09/28/2026 16:41 | 10 | 21.59 |
| 09/28/2026 16:41 | 6 | 21.59 |
| 09/28/2026 16:41 | 52 | 21.59 |
| 09/28/2026 16:41 | 2 | 21.59 |
| 09/28/2026 16:41 | 11 | 21.59 |
| 09/28/2026 16:41 | 16 | 21.59 |
| 09/28/2026 16:41 | 3 | 21.59 |
| 09/28/2026 16:40 | 3 | 21.595 |
| 09/28/2026 16:40 | 15 | 21.60 |
| 09/28/2026 16:40 | 5 | 21.60 |
| 09/28/2026 16:40 | 61 | 21.60 |
| 09/28/2026 16:40 | 60 | 21.61 |
| 09/28/2026 16:40 | 20 | 21.61 |
| 09/28/2026 16:40 | 100 | 21.61 |
| 09/28/2026 16:40 | 25 | 21.61 |
| 09/28/2026 16:40 | 75 | 21.61 |
| 09/28/2026 16:40 | 25 | 21.61 |
| 09/28/2026 16:40 | 100 | 21.60 |
| 09/28/2026 16:40 | 99 | 21.61 |
| 09/28/2026 16:40 | 1 | 21.61 |
| 09/28/2026 16:39 | 64 | 21.64 |
| 09/28/2026 16:39 | 5 | 21.64 |
| 09/28/2026 16:39 | 2 | 21.63 |
| 09/28/2026 16:39 | 20 | 21.63 |
| 09/28/2026 16:39 | 100 | 21.62 |
| 09/28/2026 16:39 | 20 | 21.62 |
| 09/28/2026 16:39 | 18 | 21.62 |
| 09/28/2026 16:38 | 100 | 21.63 |
| 09/28/2026 16:38 | 100 | 21.64 |
| 09/28/2026 16:38 | 65 | 21.65 |
| 09/28/2026 16:38 | 2 | 21.64 |
| 09/28/2026 16:38 | 100 | 21.64 |
| 09/28/2026 16:38 | 100 | 21.64 |
| 09/28/2026 16:37 | 100 | 21.66 |
| 09/28/2026 16:37 | 1 | 21.67 |
| 09/28/2026 16:37 | 7 | 21.66 |
| 09/28/2026 16:36 | 37 | 21.63 |
| 09/28/2026 16:36 | 14 | 21.63 |
| 09/28/2026 16:36 | 1 | 21.63 |
| 09/28/2026 16:36 | 100 | 21.62 |
| 09/28/2026 16:36 | 25 | 21.62 |
| 09/28/2026 16:36 | 100 | 21.63 |
| 09/28/2026 16:36 | 100 | 21.63 |
| 09/28/2026 16:36 | 100 | 21.63 |
| 09/28/2026 16:36 | 300 | 21.65 |
| 09/28/2026 16:36 | 20 | 21.66 |
| 09/28/2026 16:36 | 100 | 21.66 |
| 09/28/2026 16:36 | 100 | 21.665 |
| 09/28/2026 16:36 | 100 | 21.67 |
| 09/28/2026 16:36 | 100 | 21.665 |
| 09/28/2026 16:36 | 52 | 21.66 |
| 09/28/2026 16:36 | 148 | 21.66 |
| 09/28/2026 16:36 | 25 | 21.66 |
| 09/28/2026 16:36 | 25 | 21.65 |
| 09/28/2026 16:36 | 1 | 21.65 |
| 09/28/2026 16:36 | 25 | 21.64 |
| 09/28/2026 16:36 | 100 | 21.64 |
| 09/28/2026 16:36 | 200 | 21.64 |
| 09/28/2026 16:36 | 25 | 21.63 |
| 09/28/2026 16:36 | 47 | 21.63 |
| 09/28/2026 16:36 | 6 | 21.62 |
| 09/28/2026 16:36 | 4 | 21.62 |
| 09/28/2026 16:36 | 100 | 21.62 |
| 09/28/2026 16:34 | 100 | 21.63 |
| 09/28/2026 16:34 | 20 | 21.63 |
| 09/28/2026 16:34 | 79 | 21.63 |
| 09/28/2026 16:34 | 21 | 21.63 |
| 09/28/2026 16:34 | 100 | 21.63 |
| 09/28/2026 16:34 | 1 | 21.64 |
| 09/28/2026 16:34 | 26 | 21.64 |
| 09/28/2026 16:34 | 7 | 21.64 |
| 09/28/2026 16:34 | 500 | 21.64 |
| 09/28/2026 16:34 | 200 | 21.63 |
| 09/28/2026 16:34 | 100 | 21.63 |
| 09/28/2026 16:34 | 100 | 21.63 |
| 09/28/2026 16:34 | 49 | 21.63 |
| 09/28/2026 16:33 | 20 | 21.62 |
| 09/28/2026 16:33 | 2 | 21.62 |
| 09/28/2026 16:33 | 100 | 21.61 |
| 09/28/2026 16:32 | 25 | 21.61 |
| 09/28/2026 16:32 | 1 | 21.61 |
| 09/28/2026 16:32 | 100 | 21.605 |
| 09/28/2026 16:32 | 6 | 21.61 |
| 09/28/2026 16:32 | 100 | 21.62 |
| 09/28/2026 16:32 | 300 | 21.62 |
| 09/28/2026 16:32 | 100 | 21.62 |
| 09/28/2026 16:31 | 100 | 21.63 |
| 09/28/2026 16:30 | 100 | 21.63 |
| 09/28/2026 16:30 | 1 | 21.62 |
| 09/28/2026 16:30 | 100 | 21.62 |
| 09/28/2026 16:30 | 92 | 21.62 |
| 09/28/2026 16:30 | 8 | 21.62 |
| 09/28/2026 16:30 | 100 | 21.66 |
| 09/28/2026 16:30 | 100 | 21.66 |
| 09/28/2026 16:29 | 36 | 21.68 |
| 09/28/2026 16:29 | 100 | 21.67 |
| 09/28/2026 16:29 | 100 | 21.67 |
| 09/28/2026 16:29 | 100 | 21.66 |
| 09/28/2026 16:29 | 100 | 21.66 |
| 09/28/2026 16:29 | 20 | 21.66 |
| 09/28/2026 16:28 | 80 | 21.64 |
| 09/28/2026 16:27 | 100 | 21.63 |
| 09/28/2026 16:27 | 400 | 21.63 |
| 09/28/2026 16:27 | 100 | 21.63 |
| 09/28/2026 16:27 | 20 | 21.63 |
| 09/28/2026 16:26 | 100 | 21.61 |
| 09/28/2026 16:26 | 100 | 21.62 |
| 09/28/2026 16:26 | 58 | 21.62 |
| 09/28/2026 16:26 | 50 | 21.62 |
| 09/28/2026 16:26 | 25 | 21.62 |
| 09/28/2026 16:26 | 100 | 21.63 |
| 09/28/2026 16:25 | 20 | 21.64 |
| 09/28/2026 16:25 | 1 | 21.65 |
| 09/28/2026 16:25 | 70 | 21.65 |
| 09/28/2026 16:25 | 20 | 21.65 |
| 09/28/2026 16:25 | 100 | 21.66 |
| 09/28/2026 16:25 | 200 | 21.66 |
| 09/28/2026 16:25 | 100 | 21.66 |
| 09/28/2026 16:24 | 100 | 21.66 |
| 09/28/2026 16:24 | 5 | 21.66 |
| 09/28/2026 16:24 | 84 | 21.65 |
| 09/28/2026 16:24 | 16 | 21.65 |
| 09/28/2026 16:24 | 25 | 21.65 |
| 09/28/2026 16:24 | 14 | 21.65 |
| 09/28/2026 16:24 | 20 | 21.64 |
| 09/28/2026 16:24 | 5 | 21.64 |
| 09/28/2026 16:24 | 20 | 21.64 |
| 09/28/2026 16:23 | 100 | 21.63 |
| 09/28/2026 16:23 | 300 | 21.64 |
| 09/28/2026 16:23 | 100 | 21.65 |
| 09/28/2026 16:23 | 100 | 21.65 |
| 09/28/2026 16:23 | 2 | 21.66 |
| 09/28/2026 16:23 | 100 | 21.66 |
| 09/28/2026 16:22 | 7 | 21.66 |
| 09/28/2026 16:22 | 47 | 21.62 |
| 09/28/2026 16:21 | 40 | 21.61 |
| 09/28/2026 16:21 | 100 | 21.61 |
| 09/28/2026 16:21 | 100 | 21.605 |
| 09/28/2026 16:21 | 100 | 21.63 |
| 09/28/2026 16:20 | 100 | 21.63 |
| 09/28/2026 16:20 | 100 | 21.63 |
| 09/28/2026 16:20 | 5 | 21.63 |
| 09/28/2026 16:20 | 5 | 21.63 |
| 09/28/2026 16:20 | 100 | 21.62 |
| 09/28/2026 16:20 | 5 | 21.62 |
| 09/28/2026 16:20 | 100 | 21.62 |
| 09/28/2026 16:20 | 1 | 21.62 |
| 09/28/2026 16:20 | 70 | 21.62 |
| 09/28/2026 16:19 | 7 | 21.63 |
| 09/28/2026 16:19 | 36 | 21.63 |
| 09/28/2026 16:19 | 64 | 21.63 |
| 09/28/2026 16:19 | 100 | 21.63 |
| 09/28/2026 16:19 | 20 | 21.64 |
| 09/28/2026 16:18 | 100 | 21.65 |
| 09/28/2026 16:18 | 100 | 21.66 |
| 09/28/2026 16:17 | 100 | 21.67 |
| 09/28/2026 16:17 | 95 | 21.67 |
| 09/28/2026 16:17 | 5 | 21.67 |
| 09/28/2026 16:15 | 100 | 21.67 |
| 09/28/2026 16:15 | 100 | 21.67 |
| 09/28/2026 16:14 | 100 | 21.65 |
| 09/28/2026 16:14 | 55 | 21.65 |
| 09/28/2026 16:14 | 25 | 21.65 |
| 09/28/2026 16:14 | 20 | 21.65 |
| 09/28/2026 16:14 | 100 | 21.67 |
| 09/28/2026 16:14 | 5 | 21.67 |
| 09/28/2026 16:14 | 100 | 21.67 |
| 09/28/2026 16:13 | 5 | 21.66 |
| 09/28/2026 16:13 | 25 | 21.66 |
| 09/28/2026 16:13 | 5 | 21.65 |
| 09/28/2026 16:13 | 100 | 21.65 |
| 09/28/2026 16:13 | 7 | 21.65 |
| 09/28/2026 16:13 | 7 | 21.64 |
| 09/28/2026 16:13 | 20 | 21.61 |
| 09/28/2026 16:13 | 20 | 21.62 |
| 09/28/2026 16:12 | 20 | 21.61 |
| 09/28/2026 16:12 | 6 | 21.62 |
| 09/28/2026 16:12 | 69 | 21.64 |
| 09/28/2026 16:12 | 2 | 21.64 |
| 09/28/2026 16:11 | 100 | 21.66 |
| 09/28/2026 16:10 | 25 | 21.71 |
| 09/28/2026 16:10 | 7 | 21.71 |
| 09/28/2026 16:08 | 14 | 21.73 |
| 09/28/2026 16:08 | 6 | 21.73 |
| 09/28/2026 16:07 | 7 | 21.77 |
| 09/28/2026 16:06 | 70 | 21.75 |
| 09/28/2026 16:06 | 25 | 21.74 |
| 09/28/2026 16:06 | 2 | 21.74 |
| 09/28/2026 16:06 | 25 | 21.74 |
| 09/28/2026 16:06 | 5 | 21.74 |
| 09/28/2026 16:06 | 5 | 21.74 |
| 09/28/2026 16:04 | 100 | 21.745 |
| 09/28/2026 16:03 | 38 | 21.79 |
| 09/28/2026 16:03 | 25 | 21.79 |
| 09/28/2026 16:03 | 80 | 21.79 |
| 09/28/2026 16:03 | 140 | 21.78 |
| 09/28/2026 16:03 | 35 | 21.78 |
| 09/28/2026 16:03 | 20 | 21.79 |
| 09/28/2026 16:03 | 25 | 21.79 |
| 09/28/2026 16:00 | 2 | 21.71 |
| 09/28/2026 16:00 | 80 | 21.73 |
| 09/28/2026 16:00 | 20 | 21.73 |
| 09/28/2026 16:00 | 20 | 21.74 |
| 09/28/2026 15:59 | 28 | 21.76 |
| 09/28/2026 15:59 | 18 | 21.76 |
| 09/28/2026 15:59 | 7 | 21.76 |
| 09/28/2026 15:59 | 75 | 21.76 |
| 09/28/2026 15:58 | 45 | 21.78 |
| 09/28/2026 15:58 | 17 | 21.78 |
| 09/28/2026 15:58 | 28 | 21.78 |
| 09/28/2026 15:58 | 100 | 21.805 |
| 09/28/2026 15:58 | 100 | 21.81 |
| 09/28/2026 15:57 | 10 | 21.76 |
| 09/28/2026 15:57 | 150 | 21.75 |
| 09/28/2026 15:57 | 2 | 21.74 |
| 09/28/2026 15:56 | 12 | 21.74 |
| 09/28/2026 15:56 | 4 | 21.73 |
| 09/28/2026 15:56 | 3 | 21.73 |
| 09/28/2026 15:56 | 150 | 21.72 |
| 09/28/2026 15:56 | 150 | 21.725 |
| 09/28/2026 15:56 | 2 | 21.70 |
| 09/28/2026 15:55 | 25 | 21.71 |
| 09/28/2026 15:55 | 20 | 21.73 |
| 09/28/2026 15:55 | 25 | 21.73 |
| 09/28/2026 15:55 | 40 | 21.71 |
| 09/28/2026 15:54 | 17 | 21.71 |
| 09/28/2026 15:54 | 100 | 21.70 |
| 09/28/2026 15:54 | 20 | 21.70 |
| 09/28/2026 15:54 | 40 | 21.70 |
| 09/28/2026 15:51 | 100 | 21.66 |
| 09/28/2026 15:51 | 2 | 21.64 |
| 09/28/2026 15:51 | 25 | 21.64 |
| 09/28/2026 15:50 | 5 | 21.69 |
| 09/28/2026 15:50 | 5 | 21.69 |
| 09/28/2026 15:50 | 25 | 21.65 |
| 09/28/2026 15:49 | 20 | 21.66 |
| 09/28/2026 15:49 | 50 | 21.66 |
| 09/28/2026 15:48 | 100 | 21.69 |
| 09/28/2026 15:47 | 100 | 21.69 |
| 09/28/2026 15:47 | 7 | 21.68 |
| 09/28/2026 15:47 | 7 | 21.61 |
| 09/28/2026 15:46 | 5 | 21.59 |
| 09/28/2026 15:46 | 5 | 21.59 |
| 09/28/2026 15:46 | 100 | 21.59 |
| 09/28/2026 15:46 | 12 | 21.59 |
| 09/28/2026 15:45 | 24 | 21.63 |
| 09/28/2026 15:45 | 150 | 21.63 |
| 09/28/2026 15:45 | 150 | 21.63 |
| 09/28/2026 15:45 | 150 | 21.63 |
| 09/28/2026 15:45 | 7 | 21.63 |
| 09/28/2026 15:45 | 1 | 21.61 |
| 09/28/2026 15:45 | 100 | 21.61 |
| 09/28/2026 15:45 | 20 | 21.60 |
| 09/28/2026 15:43 | 150 | 21.51 |
| 09/28/2026 15:43 | 100 | 21.51 |
| 09/28/2026 15:43 | 100 | 21.51 |
| 09/28/2026 15:43 | 100 | 21.54 |
| 09/28/2026 15:43 | 83 | 21.56 |
| 09/28/2026 15:42 | 19 | 21.53 |
| 09/28/2026 15:42 | 1 | 21.52 |
| 09/28/2026 15:40 | 100 | 21.47 |
| 09/28/2026 15:40 | 100 | 21.47 |
| 09/28/2026 15:39 | 100 | 21.51 |
| 09/28/2026 15:39 | 100 | 21.51 |
| 09/28/2026 15:39 | 100 | 21.48 |
| 09/28/2026 15:39 | 20 | 21.49 |
| 09/28/2026 15:39 | 3 | 21.46 |
| 09/28/2026 15:39 | 20 | 21.46 |
| 09/28/2026 15:38 | 49 | 21.40 |
| 09/28/2026 15:38 | 100 | 21.39 |
| 09/28/2026 15:37 | 60 | 21.35 |
| 09/28/2026 15:37 | 100 | 21.33 |
| 09/28/2026 15:37 | 23 | 21.35 |
| 09/28/2026 15:37 | 1 | 21.33 |
| 09/28/2026 15:36 | 40 | 21.27 |
| 09/28/2026 15:36 | 100 | 21.27 |
| 09/28/2026 15:36 | 60 | 21.27 |
| 09/28/2026 15:36 | 100 | 21.24 |
| 09/28/2026 15:35 | 3 | 21.27 |
| 09/28/2026 15:35 | 100 | 21.28 |
| 09/28/2026 15:35 | 100 | 21.25 |
| 09/28/2026 15:34 | 17 | 21.35 |
| 09/28/2026 15:34 | 40 | 21.33 |
| 09/28/2026 15:34 | 98 | 21.28 |
| 09/28/2026 15:34 | 35 | 21.28 |
| 09/28/2026 15:34 | 100 | 21.28 |
| 09/28/2026 15:33 | 100 | 21.29 |
| 09/28/2026 15:33 | 3 | 21.30 |
| 09/28/2026 15:33 | 197 | 21.30 |
| 09/28/2026 15:33 | 150 | 21.35 |
| 09/28/2026 15:32 | 3 | 21.41 |
| 09/28/2026 15:32 | 97 | 21.41 |
| 09/28/2026 15:30 | 8 | 21.36 |
| 09/28/2026 15:30 | 2 | 21.37 |
| 09/28/2026 15:30 | 150 | 21.16 |
| 09/28/2026 15:30 | 2 | 21.17 |
| 09/28/2026 15:30 | 59 | 21.32 |
| 09/28/2026 15:30 | 30 | 21.40 |
| 09/28/2026 15:30 | 8053 | 21.43 |
| 09/28/2026 15:30 | 8053 | 21.43 |