Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:36
|
Bid
09/03/2025 -
17:40:35
|
Bid Volume |
Ask
09/03/2025 -
17:40:35
|
Ask Volume |
|---|---|---|---|---|
|
8.44
-0.02
(
-0.24% )
|
8.43
|
1,100 |
8.44
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:38 | 1 | 8.44 |
| 09/03/2025 11:38 | 1 | 8.44 |
| 09/03/2025 11:38 | 1 | 8.44 |
| 09/03/2025 11:38 | 7 | 8.44 |
| 09/03/2025 11:38 | 7 | 8.44 |
| 09/03/2025 11:37 | 1 | 8.44 |
| 09/03/2025 11:37 | 1 | 8.44 |
| 09/03/2025 11:37 | 6 | 8.444 |
| 09/03/2025 11:37 | 4 | 8.4413 |
| 09/03/2025 11:37 | 94 | 8.44 |
| 09/03/2025 11:37 | 16 | 8.44 |
| 09/03/2025 11:37 | 90 | 8.44 |
| 09/03/2025 11:37 | 100 | 8.44 |
| 09/03/2025 11:37 | 195 | 8.44 |
| 09/03/2025 11:37 | 5 | 8.44 |
| 09/03/2025 11:37 | 800 | 8.44 |
| 09/03/2025 11:37 | 1 | 8.44 |
| 09/03/2025 11:37 | 75 | 8.44 |
| 09/03/2025 11:37 | 7 | 8.445 |
| 09/03/2025 11:36 | 100 | 8.4491 |
| 09/03/2025 11:36 | 100 | 8.445 |
| 09/03/2025 11:36 | 105 | 8.445 |
| 09/03/2025 11:36 | 24 | 8.4484 |
| 09/03/2025 11:36 | 100 | 8.45 |
| 09/03/2025 11:36 | 5 | 8.444 |
| 09/03/2025 11:36 | 100 | 8.4511 |
| 09/03/2025 11:36 | 1 | 8.45 |
| 09/03/2025 11:36 | 43 | 8.45 |
| 09/03/2025 11:36 | 300 | 8.45 |
| 09/03/2025 11:35 | 6 | 8.444 |
| 09/03/2025 11:35 | 100 | 8.4484 |
| 09/03/2025 11:35 | 330 | 8.4465 |
| 09/03/2025 11:34 | 6 | 8.444 |
| 09/03/2025 11:33 | 5 | 8.444 |