Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:12
|
Bid
10/23/2024 -
15:08:52
|
Bid Volume |
Ask
10/23/2024 -
15:08:52
|
Ask Volume |
|---|---|---|---|---|
|
7.43
-0.17
(
-2.24% )
|
7.42
|
4,500 |
7.43
|
4,200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 10 | 7.435 |
| 10/23/2024 15:01 | 7 | 7.43 |
| 10/23/2024 15:01 | 39 | 7.43 |
| 10/23/2024 15:01 | 61 | 7.43 |
| 10/23/2024 15:01 | 10 | 7.435 |
| 10/23/2024 15:00 | 10 | 7.435 |
| 10/23/2024 15:00 | 10 | 7.43 |
| 10/23/2024 14:59 | 10 | 7.435 |
| 10/23/2024 14:59 | 1 | 7.4336 |
| 10/23/2024 14:59 | 29 | 7.43 |
| 10/23/2024 14:59 | 180 | 7.436 |
| 10/23/2024 14:59 | 1 | 7.4367 |
| 10/23/2024 14:59 | 2 | 7.4367 |
| 10/23/2024 14:59 | 10 | 7.435 |
| 10/23/2024 14:59 | 2 | 7.4392 |
| 10/23/2024 14:59 | 100 | 7.43 |
| 10/23/2024 14:58 | 10 | 7.435 |
| 10/23/2024 14:58 | 100 | 7.4369 |
| 10/23/2024 14:58 | 82 | 7.43 |
| 10/23/2024 14:58 | 200 | 7.435 |
| 10/23/2024 14:58 | 100 | 7.43 |
| 10/23/2024 14:58 | 2000 | 7.43 |
| 10/23/2024 14:58 | 900 | 7.43 |
| 10/23/2024 14:58 | 200 | 7.43 |
| 10/23/2024 14:58 | 10 | 7.435 |
| 10/23/2024 14:58 | 9 | 7.435 |
| 10/23/2024 14:58 | 4 | 7.4308 |
| 10/23/2024 14:58 | 100 | 7.43 |
| 10/23/2024 14:58 | 1 | 7.4316 |
| 10/23/2024 14:57 | 27 | 7.435 |
| 10/23/2024 14:57 | 10 | 7.435 |
| 10/23/2024 14:57 | 100 | 7.43 |
| 10/23/2024 14:57 | 5 | 7.4353 |