Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.03
-0.05
(
-0.98% )
|
5.02
|
300 |
5.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.03 |
| 07/10/2026 23:20 | � | 5.03 |
| 07/10/2026 22:30 | � | 5.03 |
| 07/10/2026 22:00 | 18 | 4.98 |
| 07/10/2026 22:00 | � | 5.03 |
| 07/10/2026 22:00 | 683 | 5.03 |
| 07/10/2026 21:59 | 25 | 5.04 |
| 07/10/2026 21:59 | 4 | 5.05 |
| 07/10/2026 21:59 | 45 | 5.035 |
| 07/10/2026 21:59 | 47 | 5.04 |
| 07/10/2026 21:59 | 18 | 5.02 |
| 07/10/2026 21:59 | 1 | 5.02 |
| 07/10/2026 21:59 | 1 | 5.02 |
| 07/10/2026 21:59 | 100 | 5.03 |
| 07/10/2026 21:59 | 6 | 5.03 |
| 07/10/2026 21:59 | 1 | 5.03 |
| 07/10/2026 21:59 | 1 | 5.03 |
| 07/10/2026 21:59 | 1 | 5.03 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 9 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 29 | 5.06 |
| 07/10/2026 21:59 | 100 | 5.07 |
| 07/10/2026 21:58 | 38 | 5.05 |
| 07/10/2026 21:58 | 100 | 5.05 |
| 07/10/2026 21:58 | 9 | 5.08 |
| 07/10/2026 21:56 | 3 | 5.08 |
| 07/10/2026 21:54 | 6 | 5.07 |
| 07/10/2026 21:54 | 6 | 5.075 |
| 07/10/2026 21:47 | 20 | 5.095 |
| 07/10/2026 21:47 | 60 | 5.095 |
| 07/10/2026 21:44 | 20 | 5.10 |
| 07/10/2026 21:44 | 80 | 5.10 |
| 07/10/2026 21:44 | 96 | 5.10 |
| 07/10/2026 21:44 | 2 | 5.10 |
| 07/10/2026 21:44 | 2 | 5.10 |
| 07/10/2026 21:43 | 9 | 5.09 |
| 07/10/2026 21:39 | 9 | 5.09 |
| 07/10/2026 21:30 | 80 | 5.095 |
| 07/10/2026 21:30 | 2 | 5.09 |
| 07/10/2026 21:30 | 2 | 5.08 |
| 07/10/2026 21:30 | 8 | 5.08 |
| 07/10/2026 21:30 | 100 | 5.06 |
| 07/10/2026 21:30 | 10 | 5.06 |
| 07/10/2026 21:28 | 11 | 5.06 |
| 07/10/2026 21:28 | 17 | 5.05 |
| 07/10/2026 21:28 | 23 | 5.05 |
| 07/10/2026 21:28 | 249 | 5.05 |
| 07/10/2026 21:28 | 100 | 5.05 |
| 07/10/2026 20:59 | 1 | 5.08 |
| 07/10/2026 20:59 | 1 | 5.08 |
| 07/10/2026 20:55 | 12 | 5.08 |
| 07/10/2026 20:55 | 2 | 5.08 |
| 07/10/2026 20:55 | 2 | 5.09 |
| 07/10/2026 20:55 | 2 | 5.09 |
| 07/10/2026 20:25 | 3 | 5.11 |
| 07/10/2026 20:24 | 15 | 5.15 |
| 07/10/2026 20:12 | 15 | 5.15 |
| 07/10/2026 20:08 | 4 | 5.10 |
| 07/10/2026 20:01 | 15 | 5.15 |
| 07/10/2026 19:48 | 15 | 5.15 |
| 07/10/2026 19:35 | 15 | 5.13 |
| 07/10/2026 19:22 | 13 | 5.12 |
| 07/10/2026 19:22 | 2 | 5.11 |
| 07/10/2026 19:11 | 3 | 5.10 |
| 07/10/2026 19:11 | 4 | 5.10 |
| 07/10/2026 19:11 | 4 | 5.10 |
| 07/10/2026 19:11 | 4 | 5.10 |
| 07/10/2026 19:04 | 2 | 5.10 |
| 07/10/2026 18:03 | 5 | 5.11 |
| 07/10/2026 18:03 | 2 | 5.11 |
| 07/10/2026 17:39 | 81 | 5.14 |
| 07/10/2026 17:39 | 19 | 5.14 |
| 07/10/2026 17:32 | 3 | 5.105 |
| 07/10/2026 17:32 | 2 | 5.105 |
| 07/10/2026 17:24 | 4 | 5.105 |
| 07/10/2026 17:19 | 9 | 5.12 |
| 07/10/2026 16:32 | 4 | 5.08 |
| 07/10/2026 15:30 | 219 | 5.08 |
| 07/10/2026 15:29 | 1 | 5.07 |