Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.50
+0.03
(
+0.55% )
|
5.50
|
100 |
5.51
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.50 |
| 06/17/2026 22:30 | � | 5.50 |
| 06/17/2026 22:00 | � | 5.50 |
| 06/17/2026 22:00 | 1373 | 5.50 |
| 06/17/2026 21:59 | 5 | 5.51 |
| 06/17/2026 21:59 | 2 | 5.51 |
| 06/17/2026 21:59 | 1 | 5.51 |
| 06/17/2026 21:59 | 1 | 5.50 |
| 06/17/2026 21:59 | 1 | 5.50 |
| 06/17/2026 21:59 | 41 | 5.51 |
| 06/17/2026 21:57 | 1 | 5.50 |
| 06/17/2026 21:43 | 4 | 5.51 |
| 06/17/2026 21:41 | 9 | 5.50 |
| 06/17/2026 21:37 | 1 | 5.50 |
| 06/17/2026 21:34 | 1 | 5.50 |
| 06/17/2026 21:33 | 1 | 5.50 |
| 06/17/2026 21:32 | 1 | 5.50 |
| 06/17/2026 21:32 | 1 | 5.51 |
| 06/17/2026 21:25 | 1 | 5.50 |
| 06/17/2026 21:23 | 1 | 5.50 |
| 06/17/2026 21:21 | 1 | 5.50 |
| 06/17/2026 18:25 | 20 | 5.50 |
| 06/17/2026 17:19 | 17 | 5.51 |
| 06/17/2026 17:19 | 1 | 5.51 |
| 06/17/2026 17:03 | 84 | 5.50 |
| 06/17/2026 16:17 | 4 | 5.51 |
| 06/17/2026 15:55 | 18 | 5.50 |
| 06/17/2026 15:47 | 1 | 5.50 |
| 06/17/2026 15:45 | 1 | 5.50 |
| 06/17/2026 15:44 | 1 | 5.50 |
| 06/17/2026 15:43 | 1 | 5.50 |
| 06/17/2026 15:42 | 1 | 5.50 |
| 06/17/2026 15:41 | 1 | 5.50 |
| 06/17/2026 15:41 | 2 | 5.50 |
| 06/17/2026 15:30 | 56 | 5.50 |
| 06/17/2026 15:30 | 7 | 5.50 |
| 06/17/2026 15:30 | 457 | 5.50 |