Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:10
|
Bid Volume |
Ask
10/16/2026 -
21:59:10
|
Ask Volume |
|---|---|---|---|---|
|
3.95
-0.05
(
-1.25% )
|
3.95
|
100 |
3.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.95 |
| 10/16/2026 23:20 | � | 3.95 |
| 10/16/2026 22:30 | � | 3.95 |
| 10/16/2026 22:00 | � | 3.95 |
| 10/16/2026 22:00 | 247 | 3.95 |
| 10/16/2026 21:59 | 1 | 3.96 |
| 10/16/2026 21:59 | 1 | 3.96 |
| 10/16/2026 21:59 | 1 | 3.96 |
| 10/16/2026 21:59 | 8 | 3.965 |
| 10/16/2026 21:59 | 62 | 3.95 |
| 10/16/2026 21:50 | 116 | 3.95 |
| 10/16/2026 21:50 | 82 | 3.95 |
| 10/16/2026 21:50 | 28 | 3.95 |
| 10/16/2026 19:15 | 4 | 3.99 |
| 10/16/2026 17:54 | 100 | 3.97 |
| 10/16/2026 17:54 | 100 | 3.97 |
| 10/16/2026 17:50 | 1 | 3.99 |
| 10/16/2026 17:45 | 1 | 3.99 |
| 10/16/2026 17:40 | 1 | 3.99 |
| 10/16/2026 17:25 | 97 | 3.98 |
| 10/16/2026 16:56 | 5 | 3.94 |
| 10/16/2026 16:24 | 34 | 3.96 |
| 10/16/2026 16:24 | 66 | 3.96 |
| 10/16/2026 16:24 | 34 | 3.96 |
| 10/16/2026 16:24 | 1 | 3.96 |
| 10/16/2026 16:24 | 2 | 3.96 |
| 10/16/2026 16:24 | 6 | 3.96 |
| 10/16/2026 16:24 | 46 | 3.96 |
| 10/16/2026 16:20 | 2 | 3.96 |
| 10/16/2026 15:51 | 9 | 3.96 |
| 10/16/2026 15:51 | 102 | 3.97 |
| 10/16/2026 15:30 | 118 | 3.97 |
| 10/16/2026 11:06 | 1 | 4.10 |
| 10/16/2026 11:06 | 1 | 4.10 |
| 10/16/2026 11:06 | 80 | 4.10 |