Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:10:10
|
Geld Volumen |
Brief
07.08.2026 -
22:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
14.37
-0.39
(
-2.64% )
|
14.28
|
700 |
14.63
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 29 | 14.37 |
| 08/07/2026 22:00 | 3 | 14.37 |
| 08/07/2026 22:00 | 2 | 14.37 |
| 08/07/2026 22:00 | 1 | 14.37 |
| 08/07/2026 22:00 | 14 | 14.37 |
| 08/07/2026 22:00 | 1 | 14.37 |
| 08/07/2026 22:00 | 91 | 14.37 |
| 08/07/2026 22:00 | 29 | 14.37 |
| 08/07/2026 22:00 | 41 | 14.37 |
| 08/07/2026 22:00 | 14 | 14.37 |
| 08/07/2026 22:00 | 11 | 14.37 |
| 08/07/2026 22:00 | 29 | 14.37 |
| 08/07/2026 22:00 | 16 | 14.37 |
| 08/07/2026 22:00 | 7 | 14.37 |
| 08/07/2026 22:00 | 13 | 14.37 |
| 08/07/2026 22:00 | 16 | 14.37 |
| 08/07/2026 22:00 | 48 | 14.37 |
| 08/07/2026 22:00 | 47 | 14.37 |
| 08/07/2026 22:00 | 59 | 14.37 |
| 08/07/2026 22:00 | 2 | 14.37 |
| 08/07/2026 22:00 | 96 | 14.37 |
| 08/07/2026 22:00 | 43 | 14.37 |
| 08/07/2026 22:00 | 8 | 14.37 |
| 08/07/2026 22:00 | 1 | 14.37 |
| 08/07/2026 22:00 | 84 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 200 | 14.37 |
| 08/07/2026 22:00 | 1000 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 400 | 14.37 |
| 08/07/2026 22:00 | 200 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 800 | 14.37 |
| 08/07/2026 22:00 | 200 | 14.37 |
| 08/07/2026 22:00 | 400 | 14.37 |
| 08/07/2026 22:00 | 400 | 14.37 |
| 08/07/2026 22:00 | 200 | 14.37 |
| 08/07/2026 22:00 | 300 | 14.37 |
| 08/07/2026 22:00 | 200 | 14.37 |
| 08/07/2026 22:00 | 500 | 14.37 |
| 08/07/2026 22:00 | 300 | 14.37 |
| 08/07/2026 22:00 | 500 | 14.37 |
| 08/07/2026 22:00 | 600 | 14.37 |
| 08/07/2026 22:00 | 300 | 14.37 |
| 08/07/2026 22:00 | 500 | 14.37 |
| 08/07/2026 22:00 | 600 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 300 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 22:00 | 200 | 14.37 |
| 08/07/2026 22:00 | 100 | 14.37 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 200 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 43 | 14.38 |
| 08/07/2026 21:59 | 100 | 14.34 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.34 |
| 08/07/2026 21:59 | 100 | 14.34 |
| 08/07/2026 21:59 | 100 | 14.34 |
| 08/07/2026 21:59 | 100 | 14.34 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 200 | 14.34 |
| 08/07/2026 21:59 | 100 | 14.34 |
| 08/07/2026 21:59 | 400 | 14.34 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.365 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 200 | 14.35 |
| 08/07/2026 21:59 | 300 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 200 | 14.37 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.36 |
| 08/07/2026 21:59 | 100 | 14.36 |
| 08/07/2026 21:59 | 100 | 14.365 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.365 |
| 08/07/2026 21:59 | 200 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.35 |
| 08/07/2026 21:59 | 100 | 14.36 |
| 08/07/2026 21:59 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.35 |
| 08/07/2026 21:58 | 100 | 14.35 |
| 08/07/2026 21:58 | 100 | 14.35 |
| 08/07/2026 21:58 | 100 | 14.35 |
| 08/07/2026 21:58 | 100 | 14.35 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 33 | 14.38 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.37 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:58 | 100 | 14.36 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.375 |
| 08/07/2026 21:57 | 200 | 14.37 |
| 08/07/2026 21:57 | 300 | 14.37 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 200 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 400 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 1100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.38 |
| 08/07/2026 21:57 | 100 | 14.39 |
| 08/07/2026 21:56 | 100 | 14.38 |
| 08/07/2026 21:56 | 100 | 14.38 |
| 08/07/2026 21:56 | 300 | 14.38 |
| 08/07/2026 21:56 | 200 | 14.38 |
| 08/07/2026 21:56 | 100 | 14.38 |
| 08/07/2026 21:56 | 200 | 14.38 |
| 08/07/2026 21:56 | 100 | 14.39 |
| 08/07/2026 21:56 | 100 | 14.38 |
| 08/07/2026 21:56 | 100 | 14.38 |
| 08/07/2026 21:56 | 100 | 14.38 |
| 08/07/2026 21:56 | 200 | 14.38 |
| 08/07/2026 21:56 | 100 | 14.39 |
| 08/07/2026 21:56 | 100 | 14.39 |
| 08/07/2026 21:56 | 100 | 14.39 |
| 08/07/2026 21:56 | 100 | 14.40 |
| 08/07/2026 21:56 | 300 | 14.40 |
| 08/07/2026 21:56 | 100 | 14.40 |
| 08/07/2026 21:56 | 100 | 14.40 |
| 08/07/2026 21:56 | 100 | 14.40 |
| 08/07/2026 21:56 | 100 | 14.40 |
| 08/07/2026 21:56 | 100 | 14.40 |
| 08/07/2026 21:56 | 200 | 14.39 |
| 08/07/2026 21:56 | 100 | 14.39 |
| 08/07/2026 21:56 | 100 | 14.38 |
| 08/07/2026 21:56 | 200 | 14.39 |
| 08/07/2026 21:55 | 200 | 14.38 |
| 08/07/2026 21:55 | 100 | 14.38 |
| 08/07/2026 21:55 | 100 | 14.38 |
| 08/07/2026 21:55 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.39 |
| 08/07/2026 21:54 | 100 | 14.39 |
| 08/07/2026 21:54 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.38 |
| 08/07/2026 21:54 | 100 | 14.39 |
| 08/07/2026 21:53 | 600 | 14.39 |
| 08/07/2026 21:53 | 100 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 200 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 400 | 14.395 |
| 08/07/2026 21:52 | 700 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 300 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 500 | 14.37 |
| 08/07/2026 21:52 | 1100 | 14.37 |
| 08/07/2026 21:52 | 400 | 14.37 |
| 08/07/2026 21:52 | 100 | 14.37 |
| 08/07/2026 21:52 | 200 | 14.37 |
| 08/07/2026 21:52 | 100 | 14.37 |
| 08/07/2026 21:52 | 100 | 14.37 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.40 |
| 08/07/2026 21:52 | 100 | 14.39 |
| 08/07/2026 21:52 | 100 | 14.40 |
| 08/07/2026 21:51 | 100 | 14.39 |
| 08/07/2026 21:51 | 100 | 14.39 |
| 08/07/2026 21:50 | 100 | 14.39 |
| 08/07/2026 21:50 | 100 | 14.39 |
| 08/07/2026 21:50 | 100 | 14.39 |
| 08/07/2026 21:50 | 100 | 14.38 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 200 | 14.37 |
| 08/07/2026 21:50 | 300 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 400 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:50 | 100 | 14.37 |
| 08/07/2026 21:49 | 100 | 14.36 |
| 08/07/2026 21:48 | 100 | 14.37 |
| 08/07/2026 21:48 | 100 | 14.37 |
| 08/07/2026 21:48 | 100 | 14.36 |
| 08/07/2026 21:48 | 100 | 14.36 |
| 08/07/2026 21:48 | 100 | 14.36 |
| 08/07/2026 21:47 | 100 | 14.35 |
| 08/07/2026 21:45 | 400 | 14.34 |
| 08/07/2026 21:45 | 100 | 14.35 |
| 08/07/2026 21:45 | 100 | 14.36 |
| 08/07/2026 21:45 | 100 | 14.36 |
| 08/07/2026 21:45 | 100 | 14.36 |
| 08/07/2026 21:45 | 100 | 14.36 |
| 08/07/2026 21:45 | 100 | 14.35 |
| 08/07/2026 21:45 | 500 | 14.36 |
| 08/07/2026 21:45 | 100 | 14.36 |
| 08/07/2026 21:44 | 100 | 14.36 |
| 08/07/2026 21:44 | 100 | 14.36 |
| 08/07/2026 21:44 | 100 | 14.36 |
| 08/07/2026 21:44 | 100 | 14.36 |
| 08/07/2026 21:44 | 100 | 14.36 |
| 08/07/2026 21:44 | 100 | 14.36 |
| 08/07/2026 21:44 | 100 | 14.37 |
| 08/07/2026 21:44 | 100 | 14.39 |
| 08/07/2026 21:44 | 600 | 14.39 |
| 08/07/2026 21:44 | 100 | 14.39 |
| 08/07/2026 21:44 | 100 | 14.39 |
| 08/07/2026 21:44 | 200 | 14.39 |
| 08/07/2026 21:44 | 200 | 14.40 |
| 08/07/2026 21:44 | 200 | 14.39 |
| 08/07/2026 21:44 | 200 | 14.39 |
| 08/07/2026 21:44 | 400 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.40 |
| 08/07/2026 21:44 | 400 | 14.40 |
| 08/07/2026 21:44 | 100 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.38 |
| 08/07/2026 21:44 | 600 | 14.38 |
| 08/07/2026 21:44 | 300 | 14.38 |
| 08/07/2026 21:44 | 200 | 14.38 |
| 08/07/2026 21:44 | 300 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.39 |
| 08/07/2026 21:44 | 300 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.38 |
| 08/07/2026 21:44 | 200 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.38 |
| 08/07/2026 21:44 | 500 | 14.38 |
| 08/07/2026 21:44 | 100 | 14.39 |
| 08/07/2026 21:44 | 100 | 14.41 |
| 08/07/2026 21:43 | 200 | 14.40 |
| 08/07/2026 21:43 | 200 | 14.40 |
| 08/07/2026 21:43 | 300 | 14.40 |
| 08/07/2026 21:43 | 200 | 14.40 |
| 08/07/2026 21:43 | 100 | 14.40 |
| 08/07/2026 21:43 | 100 | 14.40 |
| 08/07/2026 21:43 | 100 | 14.40 |
| 08/07/2026 21:43 | 100 | 14.40 |
| 08/07/2026 21:43 | 100 | 14.40 |
| 08/07/2026 21:43 | 100 | 14.40 |
| 08/07/2026 21:41 | 100 | 14.385 |
| 08/07/2026 21:41 | 200 | 14.39 |
| 08/07/2026 21:41 | 100 | 14.39 |
| 08/07/2026 21:41 | 200 | 14.39 |
| 08/07/2026 21:41 | 300 | 14.39 |
| 08/07/2026 21:41 | 300 | 14.39 |
| 08/07/2026 21:41 | 100 | 14.39 |
| 08/07/2026 21:41 | 100 | 14.39 |
| 08/07/2026 21:41 | 200 | 14.39 |
| 08/07/2026 21:41 | 100 | 14.39 |
| 08/07/2026 21:41 | 100 | 14.39 |
| 08/07/2026 21:41 | 100 | 14.38 |
| 08/07/2026 21:41 | 500 | 14.38 |
| 08/07/2026 21:41 | 100 | 14.38 |
| 08/07/2026 21:41 | 700 | 14.38 |
| 08/07/2026 21:41 | 200 | 14.38 |
| 08/07/2026 21:41 | 100 | 14.38 |
| 08/07/2026 21:41 | 100 | 14.37 |
| 08/07/2026 21:41 | 100 | 14.37 |
| 08/07/2026 21:41 | 200 | 14.37 |
| 08/07/2026 21:41 | 100 | 14.37 |
| 08/07/2026 21:41 | 100 | 14.37 |
| 08/07/2026 21:41 | 100 | 14.37 |
| 08/07/2026 21:41 | 100 | 14.37 |
| 08/07/2026 21:41 | 200 | 14.36 |
| 08/07/2026 21:41 | 100 | 14.36 |
| 08/07/2026 21:41 | 100 | 14.36 |
| 08/07/2026 21:41 | 100 | 14.35 |
| 08/07/2026 21:41 | 400 | 14.35 |
| 08/07/2026 21:41 | 100 | 14.35 |
| 08/07/2026 21:41 | 100 | 14.33 |
| 08/07/2026 21:41 | 100 | 14.33 |
| 08/07/2026 21:41 | 100 | 14.33 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 400 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 400 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.32 |
| 08/07/2026 21:41 | 100 | 14.31 |
| 08/07/2026 21:41 | 200 | 14.31 |
| 08/07/2026 21:38 | 100 | 14.29 |
| 08/07/2026 21:37 | 200 | 14.29 |
| 08/07/2026 21:37 | 200 | 14.29 |
| 08/07/2026 21:37 | 100 | 14.29 |
| 08/07/2026 21:37 | 100 | 14.31 |
| 08/07/2026 21:37 | 100 | 14.30 |
| 08/07/2026 21:37 | 100 | 14.30 |
| 08/07/2026 21:37 | 600 | 14.30 |
| 08/07/2026 21:37 | 100 | 14.31 |
| 08/07/2026 21:37 | 45 | 14.33 |
| 08/07/2026 21:37 | 100 | 14.31 |
| 08/07/2026 21:37 | 100 | 14.32 |
| 08/07/2026 21:37 | 100 | 14.32 |
| 08/07/2026 21:37 | 3 | 14.35 |
| 08/07/2026 21:37 | 100 | 14.32 |
| 08/07/2026 21:37 | 100 | 14.32 |
| 08/07/2026 21:37 | 100 | 14.33 |
| 08/07/2026 21:37 | 200 | 14.33 |
| 08/07/2026 21:37 | 200 | 14.33 |
| 08/07/2026 21:37 | 100 | 14.33 |
| 08/07/2026 21:37 | 100 | 14.33 |
| 08/07/2026 21:37 | 100 | 14.33 |
| 08/07/2026 21:37 | 100 | 14.34 |
| 08/07/2026 21:37 | 100 | 14.35 |
| 08/07/2026 21:37 | 100 | 14.34 |
| 08/07/2026 21:37 | 100 | 14.36 |
| 08/07/2026 21:37 | 100 | 14.35 |
| 08/07/2026 21:37 | 200 | 14.37 |
| 08/07/2026 21:37 | 200 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.37 |
| 08/07/2026 21:37 | 100 | 14.36 |
| 08/07/2026 21:37 | 500 | 14.36 |
| 08/07/2026 21:37 | 400 | 14.36 |
| 08/07/2026 21:37 | 100 | 14.36 |
| 08/07/2026 21:37 | 100 | 14.36 |
| 08/07/2026 21:37 | 100 | 14.36 |
| 08/07/2026 21:37 | 100 | 14.36 |
| 08/07/2026 21:36 | 400 | 14.33 |
| 08/07/2026 21:36 | 100 | 14.33 |
| 08/07/2026 21:36 | 100 | 14.33 |
| 08/07/2026 21:35 | 100 | 14.33 |
| 08/07/2026 21:35 | 100 | 14.33 |
| 08/07/2026 21:35 | 100 | 14.33 |
| 08/07/2026 21:35 | 100 | 14.33 |
| 08/07/2026 21:34 | 100 | 14.33 |
| 08/07/2026 21:34 | 100 | 14.35 |
| 08/07/2026 21:34 | 100 | 14.33 |
| 08/07/2026 21:34 | 100 | 14.33 |
| 08/07/2026 21:34 | 100 | 14.33 |
| 08/07/2026 21:34 | 100 | 14.34 |
| 08/07/2026 21:34 | 200 | 14.34 |
| 08/07/2026 21:34 | 100 | 14.35 |
| 08/07/2026 21:34 | 100 | 14.35 |
| 08/07/2026 21:34 | 100 | 14.34 |
| 08/07/2026 21:34 | 100 | 14.35 |
| 08/07/2026 21:34 | 100 | 14.35 |
| 08/07/2026 21:33 | 100 | 14.36 |
| 08/07/2026 21:33 | 100 | 14.35 |
| 08/07/2026 21:32 | 100 | 14.35 |
| 08/07/2026 21:31 | 100 | 14.34 |
| 08/07/2026 21:31 | 100 | 14.35 |
| 08/07/2026 21:31 | 100 | 14.35 |
| 08/07/2026 21:31 | 100 | 14.34 |
| 08/07/2026 21:30 | 100 | 14.34 |
| 08/07/2026 21:29 | 200 | 14.35 |
| 08/07/2026 21:29 | 100 | 14.36 |
| 08/07/2026 21:29 | 100 | 14.36 |
| 08/07/2026 21:29 | 100 | 14.35 |
| 08/07/2026 21:29 | 400 | 14.35 |
| 08/07/2026 21:29 | 200 | 14.35 |
| 08/07/2026 21:29 | 100 | 14.35 |
| 08/07/2026 21:29 | 200 | 14.35 |
| 08/07/2026 21:29 | 100 | 14.35 |
| 08/07/2026 21:29 | 100 | 14.35 |
| 08/07/2026 21:29 | 100 | 14.35 |
| 08/07/2026 21:29 | 100 | 14.37 |
| 08/07/2026 21:29 | 100 | 14.38 |
| 08/07/2026 21:28 | 100 | 14.38 |
| 08/07/2026 21:28 | 100 | 14.36 |
| 08/07/2026 21:28 | 100 | 14.36 |
| 08/07/2026 21:28 | 100 | 14.36 |
| 08/07/2026 21:27 | 100 | 14.37 |
| 08/07/2026 21:27 | 100 | 14.36 |
| 08/07/2026 21:26 | 100 | 14.37 |
| 08/07/2026 21:26 | 2 | 14.39 |
| 08/07/2026 21:25 | 100 | 14.36 |
| 08/07/2026 21:25 | 100 | 14.36 |
| 08/07/2026 21:24 | 100 | 14.36 |
| 08/07/2026 21:23 | 100 | 14.37 |
| 08/07/2026 21:23 | 100 | 14.37 |
| 08/07/2026 21:22 | 100 | 14.36 |
| 08/07/2026 21:22 | 100 | 14.36 |
| 08/07/2026 21:22 | 100 | 14.38 |
| 08/07/2026 21:22 | 100 | 14.38 |
| 08/07/2026 21:22 | 100 | 14.38 |
| 08/07/2026 21:22 | 100 | 14.38 |
| 08/07/2026 21:22 | 100 | 14.38 |
| 08/07/2026 21:20 | 100 | 14.40 |
| 08/07/2026 21:17 | 200 | 14.40 |
| 08/07/2026 21:16 | 300 | 14.39 |
| 08/07/2026 21:16 | 100 | 14.39 |
| 08/07/2026 21:16 | 400 | 14.39 |
| 08/07/2026 21:16 | 200 | 14.39 |
| 08/07/2026 21:15 | 400 | 14.41 |
| 08/07/2026 21:15 | 100 | 14.41 |
| 08/07/2026 21:15 | 100 | 14.44 |
| 08/07/2026 21:15 | 100 | 14.44 |
| 08/07/2026 21:15 | 100 | 14.435 |
| 08/07/2026 21:15 | 100 | 14.44 |
| 08/07/2026 21:15 | 100 | 14.445 |
| 08/07/2026 21:15 | 100 | 14.46 |
| 08/07/2026 21:15 | 100 | 14.45 |
| 08/07/2026 21:15 | 100 | 14.44 |
| 08/07/2026 21:15 | 200 | 14.43 |
| 08/07/2026 21:15 | 100 | 14.43 |
| 08/07/2026 21:14 | 100 | 14.42 |
| 08/07/2026 21:14 | 100 | 14.42 |
| 08/07/2026 21:14 | 100 | 14.42 |
| 08/07/2026 21:14 | 100 | 14.42 |
| 08/07/2026 21:14 | 100 | 14.42 |
| 08/07/2026 21:14 | 100 | 14.41 |
| 08/07/2026 21:14 | 600 | 14.40 |
| 08/07/2026 21:14 | 200 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.40 |
| 08/07/2026 21:14 | 200 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.40 |
| 08/07/2026 21:14 | 100 | 14.37 |
| 08/07/2026 21:14 | 100 | 14.37 |
| 08/07/2026 21:13 | 100 | 14.37 |
| 08/07/2026 21:13 | 100 | 14.38 |
| 08/07/2026 21:13 | 100 | 14.37 |
| 08/07/2026 21:13 | 100 | 14.38 |
| 08/07/2026 21:12 | 100 | 14.38 |
| 08/07/2026 21:12 | 100 | 14.36 |
| 08/07/2026 21:11 | 100 | 14.36 |
| 08/07/2026 21:11 | 200 | 14.38 |
| 08/07/2026 21:11 | 200 | 14.37 |
| 08/07/2026 21:11 | 100 | 14.38 |
| 08/07/2026 21:11 | 100 | 14.38 |
| 08/07/2026 21:11 | 100 | 14.40 |
| 08/07/2026 21:09 | 100 | 14.40 |
| 08/07/2026 21:07 | 100 | 14.40 |
| 08/07/2026 21:07 | 100 | 14.41 |
| 08/07/2026 21:07 | 100 | 14.41 |
| 08/07/2026 21:07 | 200 | 14.41 |
| 08/07/2026 21:07 | 400 | 14.40 |
| 08/07/2026 21:07 | 300 | 14.40 |
| 08/07/2026 21:07 | 100 | 14.41 |
| 08/07/2026 21:07 | 100 | 14.41 |
| 08/07/2026 21:07 | 300 | 14.41 |
| 08/07/2026 21:07 | 100 | 14.42 |
| 08/07/2026 21:07 | 100 | 14.42 |
| 08/07/2026 21:07 | 100 | 14.42 |
| 08/07/2026 21:07 | 200 | 14.43 |
| 08/07/2026 21:07 | 1200 | 14.45 |
| 08/07/2026 21:07 | 100 | 14.45 |
| 08/07/2026 21:07 | 2500 | 14.45 |
| 08/07/2026 21:07 | 200 | 14.46 |
| 08/07/2026 21:07 | 100 | 14.46 |
| 08/07/2026 21:07 | 100 | 14.46 |
| 08/07/2026 21:07 | 100 | 14.46 |
| 08/07/2026 21:07 | 200 | 14.47 |
| 08/07/2026 21:07 | 600 | 14.47 |
| 08/07/2026 21:07 | 300 | 14.47 |
| 08/07/2026 21:06 | 100 | 14.49 |
| 08/07/2026 21:06 | 100 | 14.49 |
| 08/07/2026 21:06 | 100 | 14.49 |
| 08/07/2026 21:06 | 100 | 14.50 |
| 08/07/2026 21:06 | 100 | 14.49 |
| 08/07/2026 21:06 | 100 | 14.48 |
| 08/07/2026 21:06 | 100 | 14.44 |
| 08/07/2026 21:06 | 200 | 14.44 |
| 08/07/2026 21:06 | 200 | 14.43 |
| 08/07/2026 21:06 | 200 | 14.43 |
| 08/07/2026 21:06 | 100 | 14.43 |
| 08/07/2026 21:06 | 100 | 14.43 |
| 08/07/2026 21:06 | 100 | 14.43 |
| 08/07/2026 21:04 | 100 | 14.41 |
| 08/07/2026 21:04 | 100 | 14.41 |
| 08/07/2026 21:04 | 300 | 14.41 |
| 08/07/2026 21:04 | 100 | 14.42 |
| 08/07/2026 21:04 | 100 | 14.42 |
| 08/07/2026 21:04 | 100 | 14.40 |
| 08/07/2026 21:04 | 100 | 14.425 |
| 08/07/2026 21:04 | 200 | 14.40 |
| 08/07/2026 21:04 | 200 | 14.39 |
| 08/07/2026 21:04 | 200 | 14.39 |
| 08/07/2026 21:04 | 100 | 14.39 |
| 08/07/2026 21:04 | 100 | 14.37 |
| 08/07/2026 21:04 | 100 | 14.37 |
| 08/07/2026 21:04 | 100 | 14.36 |
| 08/07/2026 21:04 | 400 | 14.36 |
| 08/07/2026 21:04 | 100 | 14.36 |
| 08/07/2026 21:04 | 100 | 14.35 |
| 08/07/2026 21:04 | 200 | 14.34 |
| 08/07/2026 21:04 | 200 | 14.33 |
| 08/07/2026 21:04 | 100 | 14.33 |
| 08/07/2026 21:02 | 100 | 14.32 |
| 08/07/2026 21:02 | 100 | 14.31 |
| 08/07/2026 21:02 | 300 | 14.31 |
| 08/07/2026 21:02 | 100 | 14.31 |
| 08/07/2026 21:02 | 100 | 14.32 |
| 08/07/2026 21:02 | 100 | 14.32 |
| 08/07/2026 21:02 | 100 | 14.32 |
| 08/07/2026 21:02 | 100 | 14.32 |
| 08/07/2026 21:02 | 100 | 14.31 |
| 08/07/2026 21:02 | 100 | 14.31 |
| 08/07/2026 21:02 | 100 | 14.31 |
| 08/07/2026 21:02 | 100 | 14.31 |
| 08/07/2026 21:00 | 500 | 14.30 |
| 08/07/2026 21:00 | 100 | 14.30 |
| 08/07/2026 21:00 | 200 | 14.30 |
| 08/07/2026 21:00 | 100 | 14.30 |
| 08/07/2026 21:00 | 200 | 14.30 |
| 08/07/2026 21:00 | 200 | 14.30 |
| 08/07/2026 21:00 | 100 | 14.30 |
| 08/07/2026 21:00 | 100 | 14.30 |
| 08/07/2026 21:00 | 100 | 14.30 |
| 08/07/2026 20:59 | 100 | 14.27 |
| 08/07/2026 20:59 | 100 | 14.27 |
| 08/07/2026 20:59 | 100 | 14.28 |
| 08/07/2026 20:59 | 100 | 14.285 |
| 08/07/2026 20:59 | 100 | 14.28 |
| 08/07/2026 20:59 | 100 | 14.27 |
| 08/07/2026 20:57 | 100 | 14.285 |
| 08/07/2026 20:57 | 100 | 14.27 |
| 08/07/2026 20:57 | 200 | 14.27 |
| 08/07/2026 20:55 | 100 | 14.30 |
| 08/07/2026 20:55 | 500 | 14.30 |
| 08/07/2026 20:55 | 1000 | 14.30 |
| 08/07/2026 20:55 | 100 | 14.31 |
| 08/07/2026 20:55 | 300 | 14.31 |
| 08/07/2026 20:55 | 100 | 14.31 |
| 08/07/2026 20:55 | 100 | 14.31 |
| 08/07/2026 20:55 | 100 | 14.32 |
| 08/07/2026 20:55 | 100 | 14.32 |
| 08/07/2026 20:55 | 100 | 14.32 |
| 08/07/2026 20:55 | 100 | 14.32 |
| 08/07/2026 20:54 | 1300 | 14.33 |
| 08/07/2026 20:54 | 100 | 14.35 |
| 08/07/2026 20:54 | 100 | 14.35 |
| 08/07/2026 20:54 | 100 | 14.36 |
| 08/07/2026 20:54 | 100 | 14.39 |
| 08/07/2026 20:54 | 400 | 14.40 |
| 08/07/2026 20:54 | 200 | 14.40 |
| 08/07/2026 20:54 | 100 | 14.40 |
| 08/07/2026 20:54 | 100 | 14.40 |
| 08/07/2026 20:53 | 500 | 14.39 |
| 08/07/2026 20:53 | 500 | 14.39 |
| 08/07/2026 20:53 | 300 | 14.39 |
| 08/07/2026 20:53 | 200 | 14.39 |
| 08/07/2026 20:53 | 500 | 14.39 |
| 08/07/2026 20:53 | 200 | 14.39 |
| 08/07/2026 20:53 | 300 | 14.39 |
| 08/07/2026 20:53 | 200 | 14.38 |
| 08/07/2026 20:53 | 100 | 14.37 |
| 08/07/2026 20:53 | 200 | 14.40 |
| 08/07/2026 20:53 | 500 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 300 | 14.40 |
| 08/07/2026 20:52 | 700 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 300 | 14.40 |
| 08/07/2026 20:52 | 700 | 14.40 |
| 08/07/2026 20:52 | 500 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 200 | 14.40 |
| 08/07/2026 20:52 | 200 | 14.40 |
| 08/07/2026 20:52 | 300 | 14.40 |
| 08/07/2026 20:52 | 300 | 14.40 |
| 08/07/2026 20:52 | 200 | 14.40 |
| 08/07/2026 20:52 | 500 | 14.40 |
| 08/07/2026 20:52 | 700 | 14.40 |
| 08/07/2026 20:52 | 700 | 14.40 |
| 08/07/2026 20:52 | 500 | 14.40 |
| 08/07/2026 20:52 | 300 | 14.39 |
| 08/07/2026 20:52 | 300 | 14.40 |
| 08/07/2026 20:52 | 200 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 200 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 200 | 14.40 |
| 08/07/2026 20:52 | 200 | 14.40 |
| 08/07/2026 20:52 | 100 | 14.40 |
| 08/07/2026 20:52 | 1600 | 14.39 |
| 08/07/2026 20:52 | 200 | 14.39 |
| 08/07/2026 20:52 | 72 | 14.39 |
| 08/07/2026 20:52 | 100 | 14.39 |
| 08/07/2026 20:52 | 100 | 14.39 |
| 08/07/2026 20:52 | 100 | 14.39 |
| 08/07/2026 20:52 | 100 | 14.39 |
| 08/07/2026 20:52 | 100 | 14.39 |
| 08/07/2026 20:52 | 100 | 14.39 |
| 08/07/2026 20:52 | 100 | 14.39 |
| 08/07/2026 20:48 | 200 | 14.40 |
| 08/07/2026 20:48 | 100 | 14.40 |
| 08/07/2026 20:48 | 200 | 14.40 |
| 08/07/2026 20:48 | 100 | 14.40 |
| 08/07/2026 20:48 | 100 | 14.40 |
| 08/07/2026 20:48 | 900 | 14.39 |
| 08/07/2026 20:48 | 300 | 14.39 |
| 08/07/2026 20:48 | 500 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 28 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 300 | 14.39 |
| 08/07/2026 20:47 | 300 | 14.39 |
| 08/07/2026 20:47 | 200 | 14.39 |
| 08/07/2026 20:47 | 500 | 14.39 |
| 08/07/2026 20:47 | 300 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 500 | 14.39 |
| 08/07/2026 20:47 | 200 | 14.39 |
| 08/07/2026 20:47 | 300 | 14.39 |
| 08/07/2026 20:47 | 600 | 14.39 |
| 08/07/2026 20:47 | 600 | 14.39 |
| 08/07/2026 20:47 | 500 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 200 | 14.39 |
| 08/07/2026 20:47 | 200 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.38 |
| 08/07/2026 20:47 | 100 | 14.37 |
| 08/07/2026 20:47 | 100 | 14.38 |
| 08/07/2026 20:47 | 300 | 14.38 |
| 08/07/2026 20:47 | 100 | 14.39 |
| 08/07/2026 20:47 | 100 | 14.40 |
| 08/07/2026 20:47 | 100 | 14.40 |
| 08/07/2026 20:47 | 300 | 14.40 |
| 08/07/2026 20:47 | 100 | 14.40 |
| 08/07/2026 20:47 | 600 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 500 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 300 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 200 | 14.40 |
| 08/07/2026 20:46 | 200 | 14.40 |
| 08/07/2026 20:46 | 2800 | 14.40 |
| 08/07/2026 20:46 | 300 | 14.40 |
| 08/07/2026 20:46 | 700 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 300 | 14.40 |
| 08/07/2026 20:46 | 700 | 14.40 |
| 08/07/2026 20:46 | 1000 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 600 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 200 | 14.40 |
| 08/07/2026 20:46 | 300 | 14.40 |
| 08/07/2026 20:46 | 100 | 14.40 |
| 08/07/2026 20:46 | 300 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 300 | 14.40 |
| 08/07/2026 20:45 | 300 | 14.40 |
| 08/07/2026 20:45 | 200 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 200 | 14.40 |
| 08/07/2026 20:45 | 200 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 200 | 14.40 |
| 08/07/2026 20:45 | 100 | 14.40 |
| 08/07/2026 20:45 | 200 | 14.40 |
| 08/07/2026 20:44 | 200 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:44 | 800 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:44 | 200 | 14.40 |
| 08/07/2026 20:44 | 200 | 14.40 |
| 08/07/2026 20:44 | 500 | 14.40 |
| 08/07/2026 20:44 | 500 | 14.40 |
| 08/07/2026 20:44 | 500 | 14.40 |
| 08/07/2026 20:44 | 200 | 14.40 |
| 08/07/2026 20:44 | 300 | 14.40 |
| 08/07/2026 20:44 | 300 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:44 | 300 | 14.40 |
| 08/07/2026 20:44 | 500 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.41 |
| 08/07/2026 20:44 | 700 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:44 | 400 | 14.40 |
| 08/07/2026 20:44 | 100 | 14.40 |
| 08/07/2026 20:43 | 100 | 14.41 |
| 08/07/2026 20:43 | 100 | 14.41 |
| 08/07/2026 20:43 | 100 | 14.43 |
| 08/07/2026 20:43 | 500 | 14.43 |
| 08/07/2026 20:43 | 100 | 14.43 |
| 08/07/2026 20:41 | 100 | 14.43 |
| 08/07/2026 20:40 | 100 | 14.43 |
| 08/07/2026 20:40 | 100 | 14.43 |
| 08/07/2026 20:40 | 100 | 14.43 |
| 08/07/2026 20:40 | 100 | 14.43 |
| 08/07/2026 20:40 | 100 | 14.44 |
| 08/07/2026 20:39 | 200 | 14.43 |
| 08/07/2026 20:39 | 100 | 14.43 |
| 08/07/2026 20:39 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.43 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 100 | 14.42 |
| 08/07/2026 20:34 | 200 | 14.41 |
| 08/07/2026 20:34 | 100 | 14.41 |
| 08/07/2026 20:32 | 700 | 14.40 |
| 08/07/2026 20:32 | 100 | 14.40 |
| 08/07/2026 20:32 | 100 | 14.40 |
| 08/07/2026 20:32 | 100 | 14.40 |
| 08/07/2026 20:32 | 100 | 14.40 |
| 08/07/2026 20:32 | 100 | 14.40 |
| 08/07/2026 20:32 | 100 | 14.40 |
| 08/07/2026 20:32 | 300 | 14.40 |
| 08/07/2026 20:32 | 100 | 14.42 |
| 08/07/2026 20:32 | 100 | 14.42 |
| 08/07/2026 20:32 | 100 | 14.41 |
| 08/07/2026 20:32 | 100 | 14.41 |
| 08/07/2026 20:32 | 100 | 14.41 |
| 08/07/2026 20:32 | 100 | 14.41 |
| 08/07/2026 20:32 | 100 | 14.41 |
| 08/07/2026 20:32 | 200 | 14.41 |
| 08/07/2026 20:30 | 100 | 14.42 |
| 08/07/2026 20:29 | 100 | 14.41 |
| 08/07/2026 20:28 | 100 | 14.40 |
| 08/07/2026 20:28 | 100 | 14.41 |
| 08/07/2026 20:26 | 100 | 14.42 |
| 08/07/2026 20:24 | 100 | 14.42 |
| 08/07/2026 20:23 | 100 | 14.42 |
| 08/07/2026 20:22 | 100 | 14.42 |
| 08/07/2026 20:21 | 100 | 14.43 |
| 08/07/2026 20:20 | 100 | 14.43 |
| 08/07/2026 20:19 | 100 | 14.43 |
| 08/07/2026 20:19 | 100 | 14.44 |
| 08/07/2026 20:18 | 100 | 14.44 |
| 08/07/2026 20:18 | 100 | 14.44 |
| 08/07/2026 20:18 | 100 | 14.44 |
| 08/07/2026 20:18 | 100 | 14.455 |
| 08/07/2026 20:18 | 100 | 14.44 |
| 08/07/2026 20:18 | 100 | 14.44 |
| 08/07/2026 20:18 | 200 | 14.44 |
| 08/07/2026 20:18 | 100 | 14.455 |
| 08/07/2026 20:18 | 100 | 14.455 |
| 08/07/2026 20:18 | 100 | 14.45 |
| 08/07/2026 20:16 | 100 | 14.46 |
| 08/07/2026 20:15 | 100 | 14.45 |
| 08/07/2026 20:15 | 100 | 14.44 |
| 08/07/2026 20:15 | 100 | 14.44 |
| 08/07/2026 20:15 | 200 | 14.43 |
| 08/07/2026 20:15 | 100 | 14.43 |
| 08/07/2026 20:12 | 200 | 14.42 |
| 08/07/2026 20:12 | 300 | 14.42 |
| 08/07/2026 20:12 | 100 | 14.42 |
| 08/07/2026 20:12 | 100 | 14.40 |
| 08/07/2026 20:11 | 100 | 14.405 |
| 08/07/2026 20:11 | 100 | 14.40 |
| 08/07/2026 20:11 | 100 | 14.40 |
| 08/07/2026 20:11 | 100 | 14.40 |
| 08/07/2026 20:11 | 100 | 14.40 |
| 08/07/2026 20:11 | 100 | 14.40 |
| 08/07/2026 20:11 | 100 | 14.40 |
| 08/07/2026 20:11 | 400 | 14.40 |
| 08/07/2026 20:11 | 100 | 14.40 |
| 08/07/2026 20:10 | 100 | 14.41 |
| 08/07/2026 20:10 | 200 | 14.41 |
| 08/07/2026 20:10 | 100 | 14.41 |
| 08/07/2026 20:08 | 200 | 14.41 |
| 08/07/2026 20:08 | 600 | 14.41 |
| 08/07/2026 20:07 | 200 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.43 |
| 08/07/2026 20:07 | 400 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.41 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:07 | 100 | 14.42 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 300 | 14.40 |
| 08/07/2026 20:06 | 500 | 14.40 |
| 08/07/2026 20:06 | 500 | 14.40 |
| 08/07/2026 20:06 | 500 | 14.40 |
| 08/07/2026 20:06 | 400 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 400 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 500 | 14.40 |
| 08/07/2026 20:06 | 2500 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 500 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 300 | 14.40 |
| 08/07/2026 20:06 | 200 | 14.40 |
| 08/07/2026 20:06 | 300 | 14.40 |
| 08/07/2026 20:06 | 200 | 14.40 |
| 08/07/2026 20:06 | 300 | 14.40 |
| 08/07/2026 20:06 | 200 | 14.40 |
| 08/07/2026 20:06 | 200 | 14.40 |
| 08/07/2026 20:06 | 300 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 100 | 14.40 |
| 08/07/2026 20:06 | 500 | 14.40 |
| 08/07/2026 20:05 | 1500 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 1100 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 200 | 14.40 |
| 08/07/2026 20:05 | 300 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 500 | 14.40 |
| 08/07/2026 20:05 | 200 | 14.40 |
| 08/07/2026 20:05 | 300 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 900 | 14.40 |
| 08/07/2026 20:05 | 600 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 400 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:05 | 100 | 14.40 |
| 08/07/2026 20:03 | 100 | 14.40 |
| 08/07/2026 20:03 | 100 | 14.40 |
| 08/07/2026 20:02 | 100 | 14.39 |
| 08/07/2026 20:02 | 100 | 14.37 |
| 08/07/2026 20:02 | 100 | 14.36 |
| 08/07/2026 20:02 | 500 | 14.36 |
| 08/07/2026 20:02 | 200 | 14.36 |
| 08/07/2026 20:02 | 100 | 14.36 |
| 08/07/2026 20:02 | 1600 | 14.35 |
| 08/07/2026 20:01 | 100 | 14.35 |
| 08/07/2026 20:01 | 100 | 14.35 |
| 08/07/2026 20:01 | 200 | 14.35 |
| 08/07/2026 20:01 | 300 | 14.35 |
| 08/07/2026 20:01 | 1300 | 14.34 |
| 08/07/2026 20:01 | 100 | 14.34 |
| 08/07/2026 20:01 | 200 | 14.35 |
| 08/07/2026 20:01 | 100 | 14.365 |
| 08/07/2026 20:01 | 200 | 14.35 |
| 08/07/2026 20:01 | 100 | 14.35 |
| 08/07/2026 20:01 | 100 | 14.35 |
| 08/07/2026 20:01 | 100 | 14.35 |
| 08/07/2026 20:01 | 200 | 14.36 |
| 08/07/2026 20:01 | 200 | 14.36 |
| 08/07/2026 20:01 | 100 | 14.36 |
| 08/07/2026 20:01 | 100 | 14.39 |
| 08/07/2026 20:01 | 100 | 14.39 |
| 08/07/2026 20:01 | 100 | 14.39 |
| 08/07/2026 20:01 | 100 | 14.39 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 200 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 300 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 400 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 200 | 14.40 |
| 08/07/2026 20:01 | 200 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:01 | 400 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 900 | 14.40 |
| 08/07/2026 20:01 | 400 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 400 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 100 | 14.40 |
| 08/07/2026 20:01 | 500 | 14.40 |
| 08/07/2026 20:00 | 400 | 14.40 |
| 08/07/2026 20:00 | 100 | 14.40 |
| 08/07/2026 20:00 | 300 | 14.40 |
| 08/07/2026 20:00 | 100 | 14.40 |
| 08/07/2026 20:00 | 300 | 14.40 |
| 08/07/2026 20:00 | 100 | 14.40 |
| 08/07/2026 20:00 | 400 | 14.40 |
| 08/07/2026 20:00 | 100 | 14.40 |
| 08/07/2026 20:00 | 600 | 14.40 |
| 08/07/2026 20:00 | 500 | 14.40 |
| 08/07/2026 20:00 | 600 | 14.40 |
| 08/07/2026 20:00 | 500 | 14.40 |
| 08/07/2026 20:00 | 100 | 14.41 |
| 08/07/2026 20:00 | 100 | 14.41 |
| 08/07/2026 20:00 | 300 | 14.41 |
| 08/07/2026 20:00 | 100 | 14.41 |
| 08/07/2026 20:00 | 100 | 14.41 |
| 08/07/2026 20:00 | 100 | 14.41 |
| 08/07/2026 20:00 | 100 | 14.41 |
| 08/07/2026 20:00 | 100 | 14.41 |
| 08/07/2026 19:58 | 100 | 14.425 |
| 08/07/2026 19:58 | 100 | 14.43 |
| 08/07/2026 19:58 | 100 | 14.42 |
| 08/07/2026 19:58 | 100 | 14.42 |
| 08/07/2026 19:58 | 100 | 14.42 |
| 08/07/2026 19:58 | 100 | 14.41 |
| 08/07/2026 19:58 | 100 | 14.39 |
| 08/07/2026 19:58 | 100 | 14.39 |
| 08/07/2026 19:57 | 100 | 14.36 |
| 08/07/2026 19:57 | 200 | 14.36 |
| 08/07/2026 19:57 | 100 | 14.35 |
| 08/07/2026 19:57 | 1300 | 14.35 |
| 08/07/2026 19:57 | 500 | 14.35 |
| 08/07/2026 19:57 | 100 | 14.35 |
| 08/07/2026 19:57 | 200 | 14.35 |
| 08/07/2026 19:57 | 100 | 14.35 |
| 08/07/2026 19:57 | 300 | 14.36 |
| 08/07/2026 19:57 | 100 | 14.37 |
| 08/07/2026 19:57 | 300 | 14.35 |
| 08/07/2026 19:57 | 1700 | 14.35 |
| 08/07/2026 19:57 | 1800 | 14.35 |
| 08/07/2026 19:57 | 200 | 14.35 |
| 08/07/2026 19:57 | 100 | 14.38 |
| 08/07/2026 19:57 | 100 | 14.39 |
| 08/07/2026 19:57 | 100 | 14.39 |
| 08/07/2026 19:57 | 100 | 14.39 |
| 08/07/2026 19:57 | 100 | 14.39 |
| 08/07/2026 19:57 | 100 | 14.39 |
| 08/07/2026 19:57 | 100 | 14.40 |
| 08/07/2026 19:57 | 300 | 14.40 |
| 08/07/2026 19:57 | 200 | 14.40 |
| 08/07/2026 19:57 | 100 | 14.40 |
| 08/07/2026 19:57 | 100 | 14.40 |
| 08/07/2026 19:57 | 100 | 14.41 |
| 08/07/2026 19:57 | 100 | 14.42 |
| 08/07/2026 19:56 | 200 | 14.43 |
| 08/07/2026 19:56 | 100 | 14.43 |
| 08/07/2026 19:56 | 100 | 14.43 |
| 08/07/2026 19:56 | 100 | 14.43 |
| 08/07/2026 19:56 | 600 | 14.41 |
| 08/07/2026 19:56 | 100 | 14.41 |
| 08/07/2026 19:54 | 200 | 14.41 |
| 08/07/2026 19:54 | 100 | 14.40 |
| 08/07/2026 19:53 | 100 | 14.40 |
| 08/07/2026 19:53 | 100 | 14.40 |
| 08/07/2026 19:53 | 100 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.40 |
| 08/07/2026 19:52 | 200 | 14.40 |
| 08/07/2026 19:52 | 900 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.40 |
| 08/07/2026 19:52 | 800 | 14.40 |
| 08/07/2026 19:52 | 300 | 14.40 |
| 08/07/2026 19:52 | 100 | 14.41 |
| 08/07/2026 19:51 | 600 | 14.42 |
| 08/07/2026 19:51 | 100 | 14.42 |
| 08/07/2026 19:50 | 600 | 14.42 |
| 08/07/2026 19:50 | 100 | 14.41 |
| 08/07/2026 19:49 | 400 | 14.42 |
| 08/07/2026 19:49 | 100 | 14.41 |
| 08/07/2026 19:48 | 500 | 14.44 |
| 08/07/2026 19:48 | 400 | 14.44 |
| 08/07/2026 19:48 | 600 | 14.43 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 300 | 14.44 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 100 | 14.425 |
| 08/07/2026 19:48 | 100 | 14.42 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 100 | 14.43 |
| 08/07/2026 19:48 | 100 | 14.43 |
| 08/07/2026 19:48 | 400 | 14.40 |
| 08/07/2026 19:48 | 100 | 14.40 |
| 08/07/2026 19:48 | 100 | 14.40 |
| 08/07/2026 19:48 | 400 | 14.40 |
| 08/07/2026 19:48 | 500 | 14.40 |
| 08/07/2026 19:48 | 100 | 14.40 |
| 08/07/2026 19:48 | 500 | 14.40 |
| 08/07/2026 19:48 | 100 | 14.40 |
| 08/07/2026 19:48 | 100 | 14.40 |
| 08/07/2026 19:48 | 200 | 14.40 |
| 08/07/2026 19:48 | 100 | 14.40 |
| 08/07/2026 19:48 | 200 | 14.40 |
| 08/07/2026 19:48 | 300 | 14.40 |
| 08/07/2026 19:48 | 1300 | 14.41 |
| 08/07/2026 19:48 | 100 | 14.41 |
| 08/07/2026 19:48 | 100 | 14.42 |
| 08/07/2026 19:48 | 100 | 14.42 |
| 08/07/2026 19:48 | 100 | 14.45 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 100 | 14.44 |
| 08/07/2026 19:48 | 14 | 14.47 |
| 08/07/2026 19:48 | 100 | 14.47 |
| 08/07/2026 19:48 | 100 | 14.47 |
| 08/07/2026 19:48 | 100 | 14.47 |
| 08/07/2026 19:48 | 100 | 14.47 |
| 08/07/2026 19:48 | 100 | 14.47 |
| 08/07/2026 19:47 | 100 | 14.48 |
| 08/07/2026 19:45 | 100 | 14.48 |
| 08/07/2026 19:44 | 23 | 14.50 |
| 08/07/2026 19:44 | 100 | 14.49 |
| 08/07/2026 19:44 | 100 | 14.49 |
| 08/07/2026 19:44 | 100 | 14.49 |
| 08/07/2026 19:44 | 100 | 14.49 |
| 08/07/2026 19:44 | 100 | 14.49 |
| 08/07/2026 19:44 | 200 | 14.51 |
| 08/07/2026 19:41 | 100 | 14.52 |
| 08/07/2026 19:41 | 200 | 14.52 |
| 08/07/2026 19:41 | 100 | 14.52 |
| 08/07/2026 19:41 | 500 | 14.52 |
| 08/07/2026 19:41 | 100 | 14.53 |
| 08/07/2026 19:41 | 100 | 14.53 |
| 08/07/2026 19:41 | 100 | 14.53 |
| 08/07/2026 19:41 | 100 | 14.53 |
| 08/07/2026 19:41 | 100 | 14.53 |
| 08/07/2026 19:40 | 100 | 14.52 |
| 08/07/2026 19:40 | 1300 | 14.51 |
| 08/07/2026 19:40 | 100 | 14.51 |
| 08/07/2026 19:40 | 300 | 14.54 |
| 08/07/2026 19:40 | 100 | 14.55 |
| 08/07/2026 19:40 | 100 | 14.56 |
| 08/07/2026 19:40 | 100 | 14.56 |
| 08/07/2026 19:40 | 100 | 14.56 |
| 08/07/2026 19:40 | 100 | 14.57 |
| 08/07/2026 19:40 | 200 | 14.57 |
| 08/07/2026 19:40 | 200 | 14.57 |
| 08/07/2026 19:37 | 100 | 14.58 |
| 08/07/2026 19:32 | 100 | 14.57 |
| 08/07/2026 19:32 | 100 | 14.58 |
| 08/07/2026 19:32 | 100 | 14.59 |
| 08/07/2026 19:32 | 100 | 14.59 |
| 08/07/2026 19:32 | 300 | 14.59 |
| 08/07/2026 19:32 | 100 | 14.61 |
| 08/07/2026 19:32 | 100 | 14.61 |
| 08/07/2026 19:32 | 500 | 14.61 |
| 08/07/2026 19:32 | 100 | 14.61 |
| 08/07/2026 19:32 | 100 | 14.61 |
| 08/07/2026 19:32 | 100 | 14.61 |
| 08/07/2026 19:31 | 72 | 14.65 |
| 08/07/2026 19:31 | 100 | 14.64 |
| 08/07/2026 19:30 | 100 | 14.63 |
| 08/07/2026 19:30 | 100 | 14.63 |
| 08/07/2026 19:30 | 100 | 14.63 |
| 08/07/2026 19:30 | 100 | 14.61 |
| 08/07/2026 19:30 | 100 | 14.60 |
| 08/07/2026 19:30 | 100 | 14.59 |
| 08/07/2026 19:30 | 100 | 14.59 |
| 08/07/2026 19:29 | 100 | 14.59 |
| 08/07/2026 19:29 | 100 | 14.60 |
| 08/07/2026 19:29 | 100 | 14.59 |
| 08/07/2026 19:29 | 100 | 14.58 |
| 08/07/2026 19:29 | 100 | 14.58 |
| 08/07/2026 19:29 | 100 | 14.58 |
| 08/07/2026 19:27 | 100 | 14.57 |
| 08/07/2026 19:27 | 100 | 14.56 |
| 08/07/2026 19:27 | 100 | 14.56 |
| 08/07/2026 19:27 | 100 | 14.56 |
| 08/07/2026 19:27 | 100 | 14.56 |
| 08/07/2026 19:26 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.53 |
| 08/07/2026 19:21 | 100 | 14.53 |
| 08/07/2026 19:21 | 100 | 14.54 |
| 08/07/2026 19:21 | 300 | 14.54 |
| 08/07/2026 19:21 | 100 | 14.54 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 300 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.55 |
| 08/07/2026 19:21 | 100 | 14.56 |
| 08/07/2026 19:21 | 100 | 14.54 |
| 08/07/2026 19:21 | 100 | 14.54 |
| 08/07/2026 19:21 | 100 | 14.54 |
| 08/07/2026 19:20 | 100 | 14.52 |
| 08/07/2026 19:20 | 100 | 14.51 |
| 08/07/2026 19:20 | 100 | 14.51 |
| 08/07/2026 19:20 | 100 | 14.51 |
| 08/07/2026 19:17 | 100 | 14.50 |
| 08/07/2026 19:17 | 25 | 14.48 |
| 08/07/2026 19:16 | 200 | 14.49 |
| 08/07/2026 19:16 | 100 | 14.49 |
| 08/07/2026 19:16 | 100 | 14.49 |
| 08/07/2026 19:16 | 100 | 14.49 |
| 08/07/2026 19:16 | 500 | 14.48 |
| 08/07/2026 19:16 | 100 | 14.47 |
| 08/07/2026 19:16 | 100 | 14.46 |
| 08/07/2026 19:16 | 100 | 14.45 |
| 08/07/2026 19:16 | 200 | 14.44 |
| 08/07/2026 19:16 | 100 | 14.44 |
| 08/07/2026 19:16 | 100 | 14.44 |
| 08/07/2026 19:16 | 300 | 14.44 |
| 08/07/2026 19:16 | 800 | 14.43 |
| 08/07/2026 19:14 | 100 | 14.42 |
| 08/07/2026 19:14 | 100 | 14.425 |
| 08/07/2026 19:14 | 100 | 14.42 |
| 08/07/2026 19:14 | 300 | 14.42 |
| 08/07/2026 19:14 | 100 | 14.43 |
| 08/07/2026 19:14 | 400 | 14.43 |
| 08/07/2026 19:14 | 100 | 14.43 |
| 08/07/2026 19:12 | 100 | 14.43 |
| 08/07/2026 19:12 | 100 | 14.44 |
| 08/07/2026 19:12 | 200 | 14.46 |
| 08/07/2026 19:12 | 200 | 14.46 |
| 08/07/2026 19:12 | 100 | 14.46 |
| 08/07/2026 19:12 | 100 | 14.46 |
| 08/07/2026 19:12 | 100 | 14.46 |
| 08/07/2026 19:12 | 100 | 14.46 |
| 08/07/2026 19:12 | 100 | 14.46 |
| 08/07/2026 19:12 | 20 | 14.48 |
| 08/07/2026 19:09 | 100 | 14.49 |
| 08/07/2026 19:09 | 100 | 14.48 |
| 08/07/2026 19:09 | 100 | 14.49 |
| 08/07/2026 19:09 | 100 | 14.50 |
| 08/07/2026 19:09 | 100 | 14.52 |
| 08/07/2026 19:09 | 200 | 14.52 |
| 08/07/2026 19:09 | 100 | 14.58 |
| 08/07/2026 19:09 | 100 | 14.52 |
| 08/07/2026 19:09 | 200 | 14.58 |
| 08/07/2026 19:09 | 400 | 14.58 |
| 08/07/2026 19:09 | 100 | 14.57 |
| 08/07/2026 19:09 | 100 | 14.55 |
| 08/07/2026 19:09 | 100 | 14.55 |
| 08/07/2026 19:09 | 100 | 14.55 |
| 08/07/2026 19:09 | 100 | 14.56 |
| 08/07/2026 19:09 | 100 | 14.59 |
| 08/07/2026 19:09 | 100 | 14.58 |
| 08/07/2026 19:09 | 100 | 14.55 |
| 08/07/2026 19:09 | 100 | 14.55 |
| 08/07/2026 19:09 | 100 | 14.56 |
| 08/07/2026 19:09 | 100 | 14.56 |
| 08/07/2026 19:09 | 100 | 14.56 |
| 08/07/2026 19:09 | 100 | 14.55 |
| 08/07/2026 19:09 | 100 | 14.55 |
| 08/07/2026 19:09 | 100 | 14.54 |
| 08/07/2026 19:09 | 100 | 14.53 |
| 08/07/2026 19:09 | 200 | 14.52 |
| 08/07/2026 19:09 | 100 | 14.52 |
| 08/07/2026 19:09 | 100 | 14.53 |
| 08/07/2026 19:09 | 200 | 14.52 |
| 08/07/2026 19:09 | 200 | 14.52 |
| 08/07/2026 19:09 | 200 | 14.51 |
| 08/07/2026 19:09 | 200 | 14.49 |
| 08/07/2026 19:09 | 100 | 14.51 |
| 08/07/2026 19:09 | 200 | 14.50 |
| 08/07/2026 19:09 | 100 | 14.50 |
| 08/07/2026 19:09 | 100 | 14.50 |
| 08/07/2026 19:09 | 100 | 14.50 |
| 08/07/2026 19:09 | 200 | 14.49 |
| 08/07/2026 19:09 | 100 | 14.49 |
| 08/07/2026 19:09 | 100 | 14.49 |
| 08/07/2026 19:08 | 100 | 14.48 |
| 08/07/2026 19:08 | 100 | 14.47 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 200 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 200 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 500 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 200 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 300 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 200 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.46 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.45 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.44 |
| 08/07/2026 19:08 | 100 | 14.43 |
| 08/07/2026 19:08 | 100 | 14.43 |
| 08/07/2026 19:08 | 100 | 14.43 |
| 08/07/2026 19:08 | 100 | 14.43 |
| 08/07/2026 19:08 | 100 | 14.43 |
| 08/07/2026 19:08 | 100 | 14.43 |
| 08/07/2026 19:07 | 100 | 14.415 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 200 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 200 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 500 | 14.40 |
| 08/07/2026 19:05 | 200 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 300 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 300 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 200 | 14.40 |
| 08/07/2026 19:05 | 200 | 14.40 |
| 08/07/2026 19:05 | 200 | 14.40 |
| 08/07/2026 19:05 | 500 | 14.40 |
| 08/07/2026 19:05 | 200 | 14.41 |
| 08/07/2026 19:05 | 100 | 14.41 |
| 08/07/2026 19:05 | 200 | 14.41 |
| 08/07/2026 19:05 | 100 | 14.44 |
| 08/07/2026 19:05 | 100 | 14.44 |
| 08/07/2026 19:05 | 600 | 14.40 |
| 08/07/2026 19:05 | 600 | 14.40 |
| 08/07/2026 19:05 | 300 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.425 |
| 08/07/2026 19:05 | 100 | 14.425 |
| 08/07/2026 19:05 | 400 | 14.40 |
| 08/07/2026 19:05 | 100 | 14.41 |
| 08/07/2026 19:05 | 200 | 14.41 |
| 08/07/2026 19:05 | 200 | 14.41 |
| 08/07/2026 19:05 | 100 | 14.41 |
| 08/07/2026 18:59 | 100 | 14.41 |
| 08/07/2026 18:59 | 100 | 14.41 |
| 08/07/2026 18:58 | 100 | 14.43 |
| 08/07/2026 18:57 | 100 | 14.41 |
| 08/07/2026 18:57 | 100 | 14.41 |
| 08/07/2026 18:57 | 100 | 14.42 |
| 08/07/2026 18:57 | 200 | 14.42 |
| 08/07/2026 18:56 | 100 | 14.43 |
| 08/07/2026 18:52 | 200 | 14.43 |
| 08/07/2026 18:52 | 100 | 14.46 |
| 08/07/2026 18:52 | 100 | 14.46 |
| 08/07/2026 18:52 | 100 | 14.46 |
| 08/07/2026 18:52 | 100 | 14.46 |
| 08/07/2026 18:52 | 100 | 14.46 |
| 08/07/2026 18:52 | 100 | 14.49 |
| 08/07/2026 18:46 | 100 | 14.49 |
| 08/07/2026 18:46 | 200 | 14.48 |
| 08/07/2026 18:46 | 100 | 14.48 |
| 08/07/2026 18:46 | 200 | 14.48 |
| 08/07/2026 18:46 | 100 | 14.50 |
| 08/07/2026 18:46 | 100 | 14.47 |
| 08/07/2026 18:46 | 100 | 14.45 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 200 | 14.46 |
| 08/07/2026 18:46 | 100 | 14.46 |
| 08/07/2026 18:46 | 200 | 14.46 |
| 08/07/2026 18:46 | 200 | 14.44 |
| 08/07/2026 18:46 | 100 | 14.44 |
| 08/07/2026 18:46 | 100 | 14.42 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 100 | 14.43 |
| 08/07/2026 18:46 | 100 | 14.42 |
| 08/07/2026 18:46 | 100 | 14.38 |
| 08/07/2026 18:46 | 100 | 14.41 |
| 08/07/2026 18:46 | 100 | 14.41 |
| 08/07/2026 18:46 | 100 | 14.40 |
| 08/07/2026 18:46 | 100 | 14.39 |
| 08/07/2026 18:46 | 100 | 14.38 |
| 08/07/2026 18:46 | 100 | 14.38 |
| 08/07/2026 18:46 | 100 | 14.37 |
| 08/07/2026 18:46 | 100 | 14.37 |
| 08/07/2026 18:46 | 100 | 14.36 |
| 08/07/2026 18:46 | 200 | 14.36 |
| 08/07/2026 18:46 | 200 | 14.36 |
| 08/07/2026 18:46 | 100 | 14.36 |
| 08/07/2026 18:46 | 200 | 14.36 |
| 08/07/2026 18:46 | 100 | 14.35 |
| 08/07/2026 18:46 | 100 | 14.35 |
| 08/07/2026 18:45 | 100 | 14.35 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.39 |
| 08/07/2026 18:45 | 200 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.37 |
| 08/07/2026 18:45 | 100 | 14.37 |
| 08/07/2026 18:45 | 100 | 14.36 |
| 08/07/2026 18:45 | 100 | 14.36 |
| 08/07/2026 18:45 | 100 | 14.37 |
| 08/07/2026 18:45 | 100 | 14.37 |
| 08/07/2026 18:45 | 100 | 14.37 |
| 08/07/2026 18:45 | 100 | 14.37 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 200 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:45 | 100 | 14.38 |
| 08/07/2026 18:40 | 100 | 14.39 |
| 08/07/2026 18:40 | 100 | 14.37 |
| 08/07/2026 18:40 | 100 | 14.33 |
| 08/07/2026 18:40 | 100 | 14.33 |
| 08/07/2026 18:40 | 100 | 14.33 |
| 08/07/2026 18:40 | 200 | 14.33 |
| 08/07/2026 18:40 | 600 | 14.33 |
| 08/07/2026 18:40 | 100 | 14.34 |
| 08/07/2026 18:40 | 100 | 14.34 |
| 08/07/2026 18:40 | 100 | 14.34 |
| 08/07/2026 18:38 | 100 | 14.33 |
| 08/07/2026 18:38 | 100 | 14.33 |
| 08/07/2026 18:38 | 100 | 14.33 |
| 08/07/2026 18:37 | 100 | 14.36 |
| 08/07/2026 18:37 | 100 | 14.36 |
| 08/07/2026 18:37 | 100 | 14.36 |
| 08/07/2026 18:37 | 100 | 14.36 |
| 08/07/2026 18:36 | 100 | 14.39 |
| 08/07/2026 18:36 | 100 | 14.39 |
| 08/07/2026 18:36 | 100 | 14.39 |
| 08/07/2026 18:36 | 100 | 14.39 |
| 08/07/2026 18:35 | 100 | 14.40 |
| 08/07/2026 18:35 | 200 | 14.41 |
| 08/07/2026 18:35 | 100 | 14.41 |
| 08/07/2026 18:35 | 5800 | 14.43 |
| 08/07/2026 18:35 | 700 | 14.43 |
| 08/07/2026 18:35 | 100 | 14.42 |
| 08/07/2026 18:35 | 100 | 14.43 |
| 08/07/2026 18:35 | 100 | 14.43 |
| 08/07/2026 18:35 | 200 | 14.43 |
| 08/07/2026 18:35 | 200 | 14.45 |
| 08/07/2026 18:35 | 200 | 14.46 |
| 08/07/2026 18:34 | 100 | 14.46 |
| 08/07/2026 18:34 | 200 | 14.45 |
| 08/07/2026 18:34 | 100 | 14.45 |
| 08/07/2026 18:34 | 100 | 14.45 |
| 08/07/2026 18:34 | 300 | 14.44 |
| 08/07/2026 18:34 | 100 | 14.44 |
| 08/07/2026 18:34 | 100 | 14.44 |
| 08/07/2026 18:34 | 100 | 14.43 |
| 08/07/2026 18:34 | 100 | 14.43 |
| 08/07/2026 18:34 | 100 | 14.43 |
| 08/07/2026 18:34 | 100 | 14.43 |
| 08/07/2026 18:34 | 100 | 14.45 |
| 08/07/2026 18:34 | 100 | 14.45 |
| 08/07/2026 18:32 | 200 | 14.45 |
| 08/07/2026 18:32 | 100 | 14.45 |
| 08/07/2026 18:32 | 600 | 14.45 |
| 08/07/2026 18:32 | 200 | 14.46 |
| 08/07/2026 18:31 | 100 | 14.43 |
| 08/07/2026 18:31 | 100 | 14.44 |
| 08/07/2026 18:31 | 100 | 14.47 |
| 08/07/2026 18:31 | 100 | 14.47 |
| 08/07/2026 18:31 | 100 | 14.46 |
| 08/07/2026 18:31 | 200 | 14.45 |
| 08/07/2026 18:31 | 200 | 14.48 |
| 08/07/2026 18:31 | 200 | 14.48 |
| 08/07/2026 18:31 | 200 | 14.47 |
| 08/07/2026 18:31 | 100 | 14.47 |
| 08/07/2026 18:31 | 100 | 14.48 |
| 08/07/2026 18:31 | 100 | 14.49 |
| 08/07/2026 18:31 | 1300 | 14.48 |
| 08/07/2026 18:31 | 1300 | 14.48 |
| 08/07/2026 18:31 | 100 | 14.48 |
| 08/07/2026 18:31 | 100 | 14.51 |
| 08/07/2026 18:31 | 900 | 14.50 |
| 08/07/2026 18:31 | 1000 | 14.50 |
| 08/07/2026 18:31 | 200 | 14.50 |
| 08/07/2026 18:31 | 100 | 14.51 |
| 08/07/2026 18:31 | 300 | 14.51 |
| 08/07/2026 18:31 | 100 | 14.55 |
| 08/07/2026 18:31 | 100 | 14.55 |
| 08/07/2026 18:31 | 100 | 14.58 |
| 08/07/2026 18:31 | 100 | 14.58 |
| 08/07/2026 18:31 | 100 | 14.58 |
| 08/07/2026 18:31 | 100 | 14.58 |
| 08/07/2026 18:30 | 100 | 14.57 |
| 08/07/2026 18:30 | 100 | 14.57 |
| 08/07/2026 18:30 | 100 | 14.57 |
| 08/07/2026 18:30 | 200 | 14.54 |
| 08/07/2026 18:30 | 100 | 14.54 |
| 08/07/2026 18:30 | 100 | 14.54 |
| 08/07/2026 18:30 | 100 | 14.54 |
| 08/07/2026 18:30 | 300 | 14.50 |
| 08/07/2026 18:30 | 100 | 14.51 |
| 08/07/2026 18:30 | 100 | 14.55 |
| 08/07/2026 18:30 | 100 | 14.55 |
| 08/07/2026 18:30 | 100 | 14.56 |
| 08/07/2026 18:30 | 100 | 14.56 |
| 08/07/2026 18:28 | 100 | 14.58 |
| 08/07/2026 18:28 | 100 | 14.56 |
| 08/07/2026 18:28 | 100 | 14.56 |
| 08/07/2026 18:28 | 100 | 14.56 |
| 08/07/2026 18:26 | 600 | 14.59 |
| 08/07/2026 18:26 | 100 | 14.60 |
| 08/07/2026 18:25 | 200 | 14.58 |
| 08/07/2026 18:25 | 100 | 14.59 |
| 08/07/2026 18:25 | 100 | 14.59 |
| 08/07/2026 18:24 | 100 | 14.59 |
| 08/07/2026 18:24 | 100 | 14.60 |
| 08/07/2026 18:24 | 200 | 14.60 |
| 08/07/2026 18:24 | 100 | 14.61 |
| 08/07/2026 18:24 | 200 | 14.61 |
| 08/07/2026 18:24 | 100 | 14.61 |
| 08/07/2026 18:24 | 100 | 14.61 |
| 08/07/2026 18:24 | 100 | 14.61 |
| 08/07/2026 18:24 | 200 | 14.61 |
| 08/07/2026 18:24 | 100 | 14.61 |
| 08/07/2026 18:24 | 100 | 14.61 |
| 08/07/2026 18:24 | 100 | 14.61 |
| 08/07/2026 18:21 | 100 | 14.63 |
| 08/07/2026 18:21 | 100 | 14.63 |
| 08/07/2026 18:21 | 200 | 14.63 |
| 08/07/2026 18:21 | 100 | 14.63 |
| 08/07/2026 18:20 | 400 | 14.64 |
| 08/07/2026 18:20 | 200 | 14.64 |
| 08/07/2026 18:20 | 600 | 14.64 |
| 08/07/2026 18:20 | 100 | 14.66 |
| 08/07/2026 18:20 | 100 | 14.66 |
| 08/07/2026 18:20 | 100 | 14.65 |
| 08/07/2026 18:20 | 100 | 14.65 |
| 08/07/2026 18:18 | 100 | 14.62 |
| 08/07/2026 18:18 | 100 | 14.62 |
| 08/07/2026 18:18 | 100 | 14.62 |
| 08/07/2026 18:17 | 100 | 14.63 |
| 08/07/2026 18:16 | 200 | 14.62 |
| 08/07/2026 18:16 | 100 | 14.62 |
| 08/07/2026 18:16 | 200 | 14.62 |
| 08/07/2026 18:16 | 100 | 14.62 |
| 08/07/2026 18:16 | 100 | 14.63 |
| 08/07/2026 18:16 | 100 | 14.64 |
| 08/07/2026 18:16 | 100 | 14.66 |
| 08/07/2026 18:16 | 100 | 14.66 |
| 08/07/2026 18:16 | 100 | 14.64 |
| 08/07/2026 18:16 | 82 | 14.64 |
| 08/07/2026 18:16 | 100 | 14.65 |
| 08/07/2026 18:16 | 100 | 14.65 |
| 08/07/2026 18:16 | 100 | 14.65 |
| 08/07/2026 18:16 | 100 | 14.65 |
| 08/07/2026 18:16 | 100 | 14.64 |
| 08/07/2026 18:16 | 100 | 14.64 |
| 08/07/2026 18:16 | 100 | 14.64 |
| 08/07/2026 18:16 | 100 | 14.64 |
| 08/07/2026 18:11 | 100 | 14.62 |
| 08/07/2026 18:11 | 200 | 14.62 |
| 08/07/2026 18:11 | 100 | 14.63 |
| 08/07/2026 18:02 | 100 | 14.64 |
| 08/07/2026 18:02 | 100 | 14.63 |
| 08/07/2026 18:02 | 100 | 14.64 |
| 08/07/2026 18:02 | 200 | 14.64 |
| 08/07/2026 18:02 | 200 | 14.64 |
| 08/07/2026 18:02 | 100 | 14.64 |
| 08/07/2026 17:59 | 100 | 14.64 |
| 08/07/2026 17:59 | 100 | 14.64 |
| 08/07/2026 17:59 | 100 | 14.64 |
| 08/07/2026 17:55 | 100 | 14.63 |
| 08/07/2026 17:55 | 100 | 14.63 |
| 08/07/2026 17:55 | 100 | 14.63 |
| 08/07/2026 17:55 | 100 | 14.63 |
| 08/07/2026 17:55 | 100 | 14.63 |
| 08/07/2026 17:55 | 100 | 14.63 |
| 08/07/2026 17:55 | 200 | 14.63 |
| 08/07/2026 17:50 | 100 | 14.64 |
| 08/07/2026 17:50 | 100 | 14.65 |
| 08/07/2026 17:50 | 100 | 14.64 |
| 08/07/2026 17:50 | 200 | 14.64 |
| 08/07/2026 17:50 | 100 | 14.64 |
| 08/07/2026 17:50 | 400 | 14.64 |
| 08/07/2026 17:50 | 200 | 14.64 |
| 08/07/2026 17:50 | 100 | 14.65 |
| 08/07/2026 17:50 | 100 | 14.65 |
| 08/07/2026 17:50 | 100 | 14.65 |
| 08/07/2026 17:50 | 200 | 14.65 |
| 08/07/2026 17:50 | 100 | 14.65 |
| 08/07/2026 17:50 | 300 | 14.65 |
| 08/07/2026 17:48 | 100 | 14.67 |
| 08/07/2026 17:47 | 100 | 14.66 |
| 08/07/2026 17:47 | 100 | 14.66 |
| 08/07/2026 17:47 | 100 | 14.65 |
| 08/07/2026 17:47 | 100 | 14.65 |
| 08/07/2026 17:47 | 100 | 14.65 |
| 08/07/2026 17:47 | 100 | 14.65 |
| 08/07/2026 17:47 | 100 | 14.65 |
| 08/07/2026 17:47 | 200 | 14.64 |
| 08/07/2026 17:47 | 100 | 14.64 |
| 08/07/2026 17:47 | 100 | 14.64 |
| 08/07/2026 17:47 | 100 | 14.64 |
| 08/07/2026 17:47 | 100 | 14.64 |
| 08/07/2026 17:47 | 100 | 14.64 |
| 08/07/2026 17:47 | 100 | 14.63 |
| 08/07/2026 17:47 | 100 | 14.63 |
| 08/07/2026 17:46 | 100 | 14.61 |
| 08/07/2026 17:44 | 100 | 14.61 |
| 08/07/2026 17:44 | 100 | 14.61 |
| 08/07/2026 17:44 | 100 | 14.61 |
| 08/07/2026 17:44 | 100 | 14.61 |
| 08/07/2026 17:44 | 100 | 14.61 |
| 08/07/2026 17:43 | 100 | 14.595 |
| 08/07/2026 17:43 | 100 | 14.59 |
| 08/07/2026 17:43 | 100 | 14.59 |
| 08/07/2026 17:43 | 100 | 14.59 |
| 08/07/2026 17:43 | 100 | 14.61 |
| 08/07/2026 17:43 | 100 | 14.62 |
| 08/07/2026 17:43 | 100 | 14.62 |
| 08/07/2026 17:41 | 100 | 14.65 |
| 08/07/2026 17:41 | 100 | 14.65 |
| 08/07/2026 17:41 | 200 | 14.66 |
| 08/07/2026 17:41 | 100 | 14.66 |
| 08/07/2026 17:41 | 100 | 14.66 |
| 08/07/2026 17:41 | 100 | 14.66 |
| 08/07/2026 17:38 | 100 | 14.69 |
| 08/07/2026 17:38 | 100 | 14.69 |
| 08/07/2026 17:38 | 100 | 14.69 |
| 08/07/2026 17:38 | 100 | 14.69 |
| 08/07/2026 17:38 | 100 | 14.72 |
| 08/07/2026 17:38 | 100 | 14.70 |
| 08/07/2026 17:38 | 100 | 14.71 |
| 08/07/2026 17:38 | 200 | 14.71 |
| 08/07/2026 17:38 | 100 | 14.71 |
| 08/07/2026 17:38 | 100 | 14.71 |
| 08/07/2026 17:38 | 200 | 14.71 |
| 08/07/2026 17:38 | 100 | 14.71 |
| 08/07/2026 17:38 | 100 | 14.73 |
| 08/07/2026 17:36 | 200 | 14.72 |
| 08/07/2026 17:27 | 100 | 14.70 |
| 08/07/2026 17:27 | 100 | 14.69 |
| 08/07/2026 17:27 | 100 | 14.69 |
| 08/07/2026 17:27 | 100 | 14.69 |
| 08/07/2026 17:27 | 100 | 14.69 |
| 08/07/2026 17:27 | 100 | 14.69 |
| 08/07/2026 17:27 | 100 | 14.73 |
| 08/07/2026 17:27 | 100 | 14.74 |
| 08/07/2026 17:27 | 100 | 14.73 |
| 08/07/2026 17:27 | 100 | 14.73 |
| 08/07/2026 17:27 | 100 | 14.73 |
| 08/07/2026 17:26 | 100 | 14.70 |
| 08/07/2026 17:26 | 100 | 14.69 |
| 08/07/2026 17:26 | 100 | 14.70 |
| 08/07/2026 17:26 | 100 | 14.70 |
| 08/07/2026 17:26 | 100 | 14.70 |
| 08/07/2026 17:26 | 200 | 14.70 |
| 08/07/2026 17:26 | 100 | 14.70 |
| 08/07/2026 17:26 | 100 | 14.70 |
| 08/07/2026 17:26 | 100 | 14.70 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.72 |
| 08/07/2026 17:26 | 100 | 14.71 |
| 08/07/2026 17:26 | 200 | 14.69 |
| 08/07/2026 17:26 | 200 | 14.69 |
| 08/07/2026 17:26 | 100 | 14.69 |
| 08/07/2026 17:26 | 100 | 14.69 |
| 08/07/2026 17:26 | 100 | 14.69 |
| 08/07/2026 17:25 | 100 | 14.68 |
| 08/07/2026 17:23 | 100 | 14.70 |
| 08/07/2026 17:23 | 100 | 14.71 |
| 08/07/2026 17:23 | 100 | 14.72 |
| 08/07/2026 17:23 | 200 | 14.72 |
| 08/07/2026 17:23 | 1200 | 14.72 |
| 08/07/2026 17:23 | 1300 | 14.72 |
| 08/07/2026 17:23 | 1300 | 14.72 |
| 08/07/2026 17:23 | 100 | 14.73 |
| 08/07/2026 17:23 | 100 | 14.75 |
| 08/07/2026 17:23 | 100 | 14.75 |
| 08/07/2026 17:23 | 100 | 14.76 |
| 08/07/2026 17:23 | 100 | 14.77 |
| 08/07/2026 17:23 | 100 | 14.77 |
| 08/07/2026 17:23 | 100 | 14.77 |
| 08/07/2026 17:23 | 100 | 14.77 |
| 08/07/2026 17:21 | 100 | 14.78 |
| 08/07/2026 17:21 | 100 | 14.78 |
| 08/07/2026 17:21 | 100 | 14.78 |
| 08/07/2026 17:21 | 200 | 14.78 |
| 08/07/2026 17:18 | 100 | 14.81 |
| 08/07/2026 17:18 | 100 | 14.80 |
| 08/07/2026 17:18 | 100 | 14.80 |
| 08/07/2026 17:18 | 100 | 14.77 |
| 08/07/2026 17:18 | 100 | 14.77 |
| 08/07/2026 17:18 | 300 | 14.77 |
| 08/07/2026 17:18 | 100 | 14.77 |
| 08/07/2026 17:18 | 100 | 14.77 |
| 08/07/2026 17:18 | 200 | 14.77 |
| 08/07/2026 17:18 | 100 | 14.77 |
| 08/07/2026 17:18 | 100 | 14.77 |
| 08/07/2026 17:18 | 100 | 14.77 |
| 08/07/2026 17:17 | 100 | 14.73 |
| 08/07/2026 17:15 | 100 | 14.74 |
| 08/07/2026 17:13 | 100 | 14.77 |
| 08/07/2026 17:13 | 100 | 14.77 |
| 08/07/2026 17:13 | 100 | 14.76 |
| 08/07/2026 17:13 | 100 | 14.76 |
| 08/07/2026 17:13 | 200 | 14.77 |
| 08/07/2026 17:13 | 100 | 14.79 |
| 08/07/2026 17:13 | 100 | 14.80 |
| 08/07/2026 17:13 | 100 | 14.80 |
| 08/07/2026 17:13 | 100 | 14.81 |
| 08/07/2026 17:13 | 100 | 14.84 |
| 08/07/2026 17:13 | 100 | 14.84 |
| 08/07/2026 17:13 | 100 | 14.84 |
| 08/07/2026 17:13 | 100 | 14.84 |
| 08/07/2026 17:13 | 100 | 14.84 |
| 08/07/2026 17:13 | 100 | 14.84 |
| 08/07/2026 17:12 | 200 | 14.86 |
| 08/07/2026 17:12 | 100 | 14.88 |
| 08/07/2026 17:12 | 100 | 14.88 |
| 08/07/2026 17:12 | 100 | 14.88 |
| 08/07/2026 17:12 | 100 | 14.88 |
| 08/07/2026 17:05 | 100 | 14.85 |
| 08/07/2026 17:04 | 100 | 14.87 |
| 08/07/2026 17:04 | 100 | 14.87 |
| 08/07/2026 17:04 | 100 | 14.87 |
| 08/07/2026 17:04 | 100 | 14.86 |
| 08/07/2026 17:04 | 100 | 14.86 |
| 08/07/2026 17:04 | 100 | 14.86 |
| 08/07/2026 17:04 | 100 | 14.86 |
| 08/07/2026 17:04 | 100 | 14.86 |
| 08/07/2026 17:04 | 100 | 14.87 |
| 08/07/2026 17:04 | 60 | 14.86 |
| 08/07/2026 17:03 | 100 | 14.86 |
| 08/07/2026 17:03 | 200 | 14.87 |
| 08/07/2026 17:02 | 43 | 14.86 |
| 08/07/2026 17:02 | 100 | 14.87 |
| 08/07/2026 17:02 | 100 | 14.88 |
| 08/07/2026 17:02 | 100 | 14.90 |
| 08/07/2026 17:02 | 100 | 14.89 |
| 08/07/2026 17:02 | 100 | 14.92 |
| 08/07/2026 17:02 | 600 | 14.90 |
| 08/07/2026 17:02 | 100 | 14.91 |
| 08/07/2026 17:02 | 100 | 14.96 |
| 08/07/2026 17:02 | 100 | 14.96 |
| 08/07/2026 17:02 | 100 | 14.97 |
| 08/07/2026 17:02 | 100 | 14.97 |
| 08/07/2026 16:59 | 100 | 15.01 |
| 08/07/2026 16:59 | 100 | 15.03 |
| 08/07/2026 16:59 | 300 | 15.03 |
| 08/07/2026 16:57 | 100 | 15.06 |
| 08/07/2026 16:57 | 100 | 15.05 |
| 08/07/2026 16:57 | 100 | 15.05 |
| 08/07/2026 16:57 | 100 | 15.05 |
| 08/07/2026 16:57 | 100 | 15.02 |
| 08/07/2026 16:57 | 100 | 15.03 |
| 08/07/2026 16:56 | 100 | 15.05 |
| 08/07/2026 16:56 | 100 | 15.06 |
| 08/07/2026 16:56 | 100 | 15.06 |
| 08/07/2026 16:56 | 100 | 15.06 |
| 08/07/2026 16:56 | 100 | 15.06 |
| 08/07/2026 16:56 | 100 | 15.06 |
| 08/07/2026 16:56 | 100 | 15.06 |
| 08/07/2026 16:53 | 19 | 15.06 |
| 08/07/2026 16:53 | 100 | 15.07 |
| 08/07/2026 16:53 | 100 | 15.07 |
| 08/07/2026 16:53 | 100 | 15.10 |
| 08/07/2026 16:53 | 100 | 15.10 |
| 08/07/2026 16:53 | 100 | 15.09 |
| 08/07/2026 16:53 | 100 | 15.12 |
| 08/07/2026 16:53 | 100 | 15.135 |
| 08/07/2026 16:51 | 100 | 15.14 |
| 08/07/2026 16:51 | 100 | 15.15 |
| 08/07/2026 16:51 | 100 | 15.16 |
| 08/07/2026 16:51 | 100 | 15.16 |
| 08/07/2026 16:51 | 100 | 15.16 |
| 08/07/2026 16:50 | 100 | 15.18 |
| 08/07/2026 16:50 | 100 | 15.18 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.13 |
| 08/07/2026 16:48 | 100 | 15.13 |
| 08/07/2026 16:48 | 100 | 15.14 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.14 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.16 |
| 08/07/2026 16:48 | 100 | 15.17 |
| 08/07/2026 16:48 | 100 | 15.18 |
| 08/07/2026 16:48 | 100 | 15.18 |
| 08/07/2026 16:48 | 100 | 15.18 |
| 08/07/2026 16:47 | 100 | 15.20 |
| 08/07/2026 16:44 | 100 | 15.17 |
| 08/07/2026 16:44 | 100 | 15.17 |
| 08/07/2026 16:44 | 100 | 15.17 |
| 08/07/2026 16:41 | 100 | 15.18 |
| 08/07/2026 16:41 | 100 | 15.18 |
| 08/07/2026 16:41 | 100 | 15.18 |
| 08/07/2026 16:41 | 100 | 15.18 |
| 08/07/2026 16:41 | 100 | 15.18 |
| 08/07/2026 16:41 | 100 | 15.15 |
| 08/07/2026 16:41 | 500 | 15.15 |
| 08/07/2026 16:41 | 100 | 15.16 |
| 08/07/2026 16:41 | 100 | 15.17 |
| 08/07/2026 16:41 | 100 | 15.16 |
| 08/07/2026 16:41 | 2400 | 15.15 |
| 08/07/2026 16:41 | 600 | 15.15 |
| 08/07/2026 16:41 | 500 | 15.15 |
| 08/07/2026 16:41 | 500 | 15.15 |
| 08/07/2026 16:41 | 100 | 15.15 |
| 08/07/2026 16:41 | 500 | 15.15 |
| 08/07/2026 16:41 | 2600 | 15.15 |
| 08/07/2026 16:41 | 300 | 15.15 |
| 08/07/2026 16:41 | 100 | 15.14 |
| 08/07/2026 16:41 | 100 | 15.13 |
| 08/07/2026 16:41 | 100 | 15.12 |
| 08/07/2026 16:38 | 100 | 15.09 |
| 08/07/2026 16:38 | 100 | 15.08 |
| 08/07/2026 16:38 | 100 | 15.08 |
| 08/07/2026 16:38 | 100 | 15.09 |
| 08/07/2026 16:38 | 100 | 15.09 |
| 08/07/2026 16:38 | 100 | 15.09 |
| 08/07/2026 16:38 | 100 | 15.09 |
| 08/07/2026 16:38 | 100 | 15.09 |
| 08/07/2026 16:38 | 100 | 15.10 |
| 08/07/2026 16:38 | 200 | 15.09 |
| 08/07/2026 16:38 | 100 | 15.10 |
| 08/07/2026 16:36 | 100 | 15.07 |
| 08/07/2026 16:36 | 100 | 15.02 |
| 08/07/2026 16:36 | 100 | 15.04 |
| 08/07/2026 16:36 | 100 | 15.02 |
| 08/07/2026 16:36 | 100 | 15.02 |
| 08/07/2026 16:36 | 100 | 15.00 |
| 08/07/2026 16:36 | 100 | 15.00 |
| 08/07/2026 16:36 | 400 | 15.00 |
| 08/07/2026 16:36 | 200 | 15.00 |
| 08/07/2026 16:36 | 100 | 15.00 |
| 08/07/2026 16:36 | 600 | 15.00 |
| 08/07/2026 16:36 | 200 | 15.00 |
| 08/07/2026 16:36 | 200 | 15.00 |
| 08/07/2026 16:36 | 100 | 15.00 |
| 08/07/2026 16:36 | 100 | 15.00 |
| 08/07/2026 16:36 | 400 | 15.00 |
| 08/07/2026 16:36 | 100 | 14.99 |
| 08/07/2026 16:36 | 100 | 15.00 |
| 08/07/2026 16:36 | 300 | 15.00 |
| 08/07/2026 16:36 | 100 | 15.00 |
| 08/07/2026 16:36 | 200 | 14.99 |
| 08/07/2026 16:36 | 100 | 14.99 |
| 08/07/2026 16:36 | 100 | 14.98 |
| 08/07/2026 16:35 | 100 | 14.96 |
| 08/07/2026 16:35 | 100 | 14.98 |
| 08/07/2026 16:35 | 100 | 14.97 |
| 08/07/2026 16:35 | 100 | 14.96 |
| 08/07/2026 16:35 | 100 | 14.96 |
| 08/07/2026 16:35 | 100 | 14.96 |
| 08/07/2026 16:35 | 100 | 14.95 |
| 08/07/2026 16:35 | 100 | 14.95 |
| 08/07/2026 16:35 | 100 | 14.95 |
| 08/07/2026 16:35 | 100 | 14.95 |
| 08/07/2026 16:35 | 200 | 14.94 |
| 08/07/2026 16:35 | 100 | 14.92 |
| 08/07/2026 16:35 | 100 | 14.92 |
| 08/07/2026 16:35 | 100 | 14.92 |
| 08/07/2026 16:35 | 100 | 14.92 |
| 08/07/2026 16:32 | 100 | 14.90 |
| 08/07/2026 16:32 | 100 | 14.90 |
| 08/07/2026 16:32 | 100 | 14.90 |
| 08/07/2026 16:32 | 100 | 14.91 |
| 08/07/2026 16:32 | 100 | 14.91 |
| 08/07/2026 16:32 | 100 | 14.91 |
| 08/07/2026 16:30 | 100 | 14.94 |
| 08/07/2026 16:30 | 100 | 14.94 |
| 08/07/2026 16:30 | 100 | 14.93 |
| 08/07/2026 16:30 | 100 | 14.94 |
| 08/07/2026 16:30 | 200 | 14.95 |
| 08/07/2026 16:30 | 100 | 14.95 |
| 08/07/2026 16:30 | 100 | 14.95 |
| 08/07/2026 16:30 | 100 | 14.96 |
| 08/07/2026 16:30 | 100 | 14.97 |
| 08/07/2026 16:30 | 100 | 14.96 |
| 08/07/2026 16:30 | 100 | 14.96 |
| 08/07/2026 16:30 | 100 | 14.96 |
| 08/07/2026 16:30 | 400 | 15.00 |
| 08/07/2026 16:30 | 300 | 15.00 |
| 08/07/2026 16:30 | 100 | 15.00 |
| 08/07/2026 16:30 | 400 | 15.00 |
| 08/07/2026 16:30 | 400 | 15.00 |
| 08/07/2026 16:30 | 100 | 15.00 |
| 08/07/2026 16:30 | 100 | 14.98 |
| 08/07/2026 16:30 | 100 | 14.95 |
| 08/07/2026 16:30 | 100 | 14.95 |
| 08/07/2026 16:30 | 100 | 14.92 |
| 08/07/2026 16:30 | 100 | 14.89 |
| 08/07/2026 16:30 | 100 | 14.90 |
| 08/07/2026 16:30 | 100 | 14.90 |
| 08/07/2026 16:30 | 100 | 14.89 |
| 08/07/2026 16:30 | 100 | 14.86 |
| 08/07/2026 16:30 | 100 | 14.88 |
| 08/07/2026 16:30 | 100 | 14.87 |
| 08/07/2026 16:30 | 100 | 14.86 |
| 08/07/2026 16:30 | 100 | 14.85 |
| 08/07/2026 16:30 | 100 | 14.85 |
| 08/07/2026 16:30 | 100 | 14.85 |
| 08/07/2026 16:30 | 100 | 14.84 |
| 08/07/2026 16:30 | 200 | 14.83 |
| 08/07/2026 16:28 | 100 | 14.82 |
| 08/07/2026 16:28 | 100 | 14.81 |
| 08/07/2026 16:28 | 100 | 14.81 |
| 08/07/2026 16:28 | 100 | 14.81 |
| 08/07/2026 16:28 | 100 | 14.81 |
| 08/07/2026 16:27 | 100 | 14.78 |
| 08/07/2026 16:27 | 100 | 14.78 |
| 08/07/2026 16:27 | 100 | 14.80 |
| 08/07/2026 16:27 | 100 | 14.81 |
| 08/07/2026 16:27 | 100 | 14.80 |
| 08/07/2026 16:27 | 100 | 14.79 |
| 08/07/2026 16:27 | 100 | 14.79 |
| 08/07/2026 16:27 | 100 | 14.76 |
| 08/07/2026 16:27 | 100 | 14.75 |
| 08/07/2026 16:27 | 100 | 14.76 |
| 08/07/2026 16:27 | 100 | 14.77 |
| 08/07/2026 16:27 | 100 | 14.77 |
| 08/07/2026 16:27 | 100 | 14.76 |
| 08/07/2026 16:27 | 100 | 14.77 |
| 08/07/2026 16:27 | 100 | 14.78 |
| 08/07/2026 16:27 | 100 | 14.80 |
| 08/07/2026 16:27 | 100 | 14.81 |
| 08/07/2026 16:27 | 100 | 14.81 |
| 08/07/2026 16:27 | 100 | 14.81 |
| 08/07/2026 16:27 | 100 | 14.81 |
| 08/07/2026 16:27 | 100 | 14.81 |
| 08/07/2026 16:27 | 200 | 14.81 |
| 08/07/2026 16:27 | 100 | 14.83 |
| 08/07/2026 16:23 | 100 | 14.83 |
| 08/07/2026 16:23 | 100 | 14.83 |
| 08/07/2026 16:23 | 200 | 14.81 |
| 08/07/2026 16:23 | 100 | 14.80 |
| 08/07/2026 16:23 | 100 | 14.80 |
| 08/07/2026 16:23 | 100 | 14.80 |
| 08/07/2026 16:23 | 100 | 14.80 |
| 08/07/2026 16:23 | 100 | 14.79 |
| 08/07/2026 16:23 | 100 | 14.79 |
| 08/07/2026 16:23 | 100 | 14.79 |
| 08/07/2026 16:23 | 100 | 14.79 |
| 08/07/2026 16:23 | 100 | 14.79 |
| 08/07/2026 16:23 | 100 | 14.79 |
| 08/07/2026 16:23 | 100 | 14.79 |
| 08/07/2026 16:23 | 100 | 14.78 |
| 08/07/2026 16:23 | 100 | 14.78 |
| 08/07/2026 16:23 | 100 | 14.77 |
| 08/07/2026 16:23 | 100 | 14.77 |
| 08/07/2026 16:23 | 300 | 14.77 |
| 08/07/2026 16:22 | 100 | 14.75 |
| 08/07/2026 16:20 | 200 | 14.76 |
| 08/07/2026 16:18 | 100 | 14.76 |
| 08/07/2026 16:18 | 100 | 14.76 |
| 08/07/2026 16:15 | 100 | 14.76 |
| 08/07/2026 16:15 | 100 | 14.76 |
| 08/07/2026 16:15 | 100 | 14.77 |
| 08/07/2026 16:15 | 100 | 14.77 |
| 08/07/2026 16:15 | 200 | 14.77 |
| 08/07/2026 16:15 | 100 | 14.77 |
| 08/07/2026 16:15 | 200 | 14.78 |
| 08/07/2026 16:14 | 100 | 14.77 |
| 08/07/2026 16:14 | 100 | 14.80 |
| 08/07/2026 16:14 | 100 | 14.83 |
| 08/07/2026 16:14 | 100 | 14.82 |
| 08/07/2026 16:14 | 100 | 14.82 |
| 08/07/2026 16:14 | 100 | 14.81 |
| 08/07/2026 16:14 | 100 | 14.84 |
| 08/07/2026 16:14 | 100 | 14.84 |
| 08/07/2026 16:13 | 100 | 14.85 |
| 08/07/2026 16:13 | 100 | 14.85 |
| 08/07/2026 16:13 | 100 | 14.85 |
| 08/07/2026 16:13 | 100 | 14.85 |
| 08/07/2026 16:13 | 100 | 14.85 |
| 08/07/2026 16:13 | 100 | 14.87 |
| 08/07/2026 16:13 | 100 | 14.87 |
| 08/07/2026 16:13 | 100 | 14.87 |
| 08/07/2026 16:13 | 100 | 14.88 |
| 08/07/2026 16:13 | 100 | 14.88 |
| 08/07/2026 16:13 | 100 | 14.90 |
| 08/07/2026 16:13 | 100 | 14.93 |
| 08/07/2026 16:13 | 200 | 14.93 |
| 08/07/2026 16:13 | 100 | 14.93 |
| 08/07/2026 16:13 | 100 | 14.90 |
| 08/07/2026 16:13 | 200 | 14.89 |
| 08/07/2026 16:13 | 100 | 14.90 |
| 08/07/2026 16:13 | 100 | 14.92 |
| 08/07/2026 16:13 | 100 | 14.92 |
| 08/07/2026 16:13 | 100 | 14.93 |
| 08/07/2026 16:13 | 100 | 14.96 |
| 08/07/2026 16:13 | 100 | 14.95 |
| 08/07/2026 16:13 | 100 | 14.94 |
| 08/07/2026 16:13 | 700 | 14.95 |
| 08/07/2026 16:13 | 100 | 14.96 |
| 08/07/2026 16:13 | 100 | 14.96 |
| 08/07/2026 16:13 | 100 | 14.97 |
| 08/07/2026 16:13 | 100 | 14.98 |
| 08/07/2026 16:13 | 100 | 15.00 |
| 08/07/2026 16:13 | 300 | 15.00 |
| 08/07/2026 16:13 | 600 | 15.00 |
| 08/07/2026 16:13 | 100 | 15.00 |
| 08/07/2026 16:12 | 100 | 15.03 |
| 08/07/2026 16:12 | 100 | 15.03 |
| 08/07/2026 16:11 | 100 | 15.04 |
| 08/07/2026 16:11 | 100 | 15.04 |
| 08/07/2026 16:11 | 100 | 15.04 |
| 08/07/2026 16:11 | 100 | 15.04 |
| 08/07/2026 16:09 | 100 | 15.07 |
| 08/07/2026 16:09 | 100 | 15.07 |
| 08/07/2026 16:09 | 100 | 15.06 |
| 08/07/2026 16:09 | 100 | 15.05 |
| 08/07/2026 16:09 | 100 | 15.03 |
| 08/07/2026 16:09 | 100 | 15.02 |
| 08/07/2026 16:09 | 100 | 15.02 |
| 08/07/2026 16:09 | 100 | 15.01 |
| 08/07/2026 16:09 | 200 | 15.01 |
| 08/07/2026 16:09 | 200 | 15.00 |
| 08/07/2026 16:09 | 100 | 15.01 |
| 08/07/2026 16:09 | 100 | 15.02 |
| 08/07/2026 16:09 | 100 | 15.02 |
| 08/07/2026 16:09 | 100 | 15.02 |
| 08/07/2026 16:09 | 100 | 15.02 |
| 08/07/2026 16:09 | 100 | 15.02 |
| 08/07/2026 16:07 | 100 | 15.03 |
| 08/07/2026 16:07 | 100 | 15.05 |
| 08/07/2026 16:06 | 100 | 15.07 |
| 08/07/2026 16:06 | 100 | 15.08 |
| 08/07/2026 16:05 | 100 | 15.08 |
| 08/07/2026 16:05 | 100 | 15.09 |
| 08/07/2026 16:03 | 100 | 15.11 |
| 08/07/2026 16:01 | 100 | 15.12 |
| 08/07/2026 16:01 | 100 | 15.11 |
| 08/07/2026 16:01 | 100 | 15.10 |
| 08/07/2026 16:01 | 100 | 15.10 |
| 08/07/2026 16:01 | 200 | 15.10 |
| 08/07/2026 16:01 | 100 | 15.10 |
| 08/07/2026 16:00 | 100 | 15.07 |
| 08/07/2026 16:00 | 100 | 15.08 |
| 08/07/2026 16:00 | 100 | 15.08 |
| 08/07/2026 16:00 | 100 | 15.09 |
| 08/07/2026 15:59 | 100 | 15.09 |
| 08/07/2026 15:59 | 100 | 15.09 |
| 08/07/2026 15:59 | 100 | 15.09 |
| 08/07/2026 15:59 | 100 | 15.09 |
| 08/07/2026 15:59 | 100 | 15.09 |
| 08/07/2026 15:59 | 100 | 15.09 |
| 08/07/2026 15:59 | 100 | 15.07 |
| 08/07/2026 15:56 | 200 | 15.06 |
| 08/07/2026 15:56 | 100 | 15.06 |
| 08/07/2026 15:56 | 100 | 15.07 |
| 08/07/2026 15:56 | 100 | 15.08 |
| 08/07/2026 15:55 | 100 | 15.09 |
| 08/07/2026 15:55 | 100 | 15.10 |
| 08/07/2026 15:55 | 100 | 15.10 |
| 08/07/2026 15:52 | 100 | 15.11 |
| 08/07/2026 15:52 | 100 | 15.11 |
| 08/07/2026 15:52 | 100 | 15.11 |
| 08/07/2026 15:52 | 200 | 15.12 |
| 08/07/2026 15:52 | 100 | 15.12 |
| 08/07/2026 15:52 | 100 | 15.12 |
| 08/07/2026 15:52 | 400 | 15.12 |
| 08/07/2026 15:52 | 500 | 15.12 |
| 08/07/2026 15:52 | 500 | 15.12 |
| 08/07/2026 15:52 | 100 | 15.12 |
| 08/07/2026 15:52 | 100 | 15.12 |
| 08/07/2026 15:52 | 200 | 15.12 |
| 08/07/2026 15:52 | 600 | 15.12 |
| 08/07/2026 15:52 | 100 | 15.12 |
| 08/07/2026 15:52 | 500 | 15.12 |
| 08/07/2026 15:52 | 500 | 15.12 |
| 08/07/2026 15:52 | 600 | 15.12 |
| 08/07/2026 15:52 | 200 | 15.12 |
| 08/07/2026 15:52 | 400 | 15.12 |
| 08/07/2026 15:52 | 500 | 15.12 |
| 08/07/2026 15:52 | 100 | 15.11 |
| 08/07/2026 15:52 | 100 | 15.10 |
| 08/07/2026 15:52 | 100 | 15.10 |
| 08/07/2026 15:52 | 100 | 15.10 |
| 08/07/2026 15:51 | 100 | 15.08 |
| 08/07/2026 15:51 | 100 | 15.08 |
| 08/07/2026 15:51 | 100 | 15.07 |
| 08/07/2026 15:51 | 19 | 15.02 |
| 08/07/2026 15:51 | 100 | 15.05 |
| 08/07/2026 15:51 | 100 | 15.04 |
| 08/07/2026 15:51 | 100 | 15.04 |
| 08/07/2026 15:51 | 100 | 15.03 |
| 08/07/2026 15:51 | 700 | 15.00 |
| 08/07/2026 15:51 | 200 | 15.00 |
| 08/07/2026 15:51 | 300 | 15.00 |
| 08/07/2026 15:51 | 1100 | 15.00 |
| 08/07/2026 15:51 | 1100 | 15.00 |
| 08/07/2026 15:51 | 100 | 15.00 |
| 08/07/2026 15:51 | 1200 | 15.00 |
| 08/07/2026 15:51 | 1200 | 15.00 |
| 08/07/2026 15:51 | 100 | 15.02 |
| 08/07/2026 15:51 | 100 | 15.03 |
| 08/07/2026 15:51 | 100 | 15.04 |
| 08/07/2026 15:51 | 100 | 15.04 |
| 08/07/2026 15:51 | 100 | 15.04 |
| 08/07/2026 15:50 | 100 | 15.05 |
| 08/07/2026 15:50 | 100 | 15.06 |
| 08/07/2026 15:50 | 100 | 15.05 |
| 08/07/2026 15:50 | 100 | 15.06 |
| 08/07/2026 15:49 | 100 | 15.07 |
| 08/07/2026 15:49 | 100 | 15.09 |
| 08/07/2026 15:49 | 100 | 15.08 |
| 08/07/2026 15:49 | 100 | 15.06 |
| 08/07/2026 15:49 | 100 | 15.06 |
| 08/07/2026 15:49 | 100 | 15.05 |
| 08/07/2026 15:48 | 100 | 15.03 |
| 08/07/2026 15:48 | 100 | 15.04 |
| 08/07/2026 15:48 | 100 | 15.05 |
| 08/07/2026 15:48 | 100 | 15.06 |
| 08/07/2026 15:47 | 100 | 15.08 |
| 08/07/2026 15:47 | 100 | 15.08 |
| 08/07/2026 15:47 | 200 | 15.08 |
| 08/07/2026 15:45 | 100 | 15.09 |
| 08/07/2026 15:45 | 100 | 15.08 |
| 08/07/2026 15:45 | 100 | 15.09 |
| 08/07/2026 15:45 | 100 | 15.10 |
| 08/07/2026 15:45 | 100 | 15.06 |
| 08/07/2026 15:45 | 100 | 15.06 |
| 08/07/2026 15:45 | 100 | 15.07 |
| 08/07/2026 15:45 | 100 | 15.07 |
| 08/07/2026 15:45 | 100 | 15.09 |
| 08/07/2026 15:45 | 100 | 15.10 |
| 08/07/2026 15:45 | 100 | 15.11 |
| 08/07/2026 15:45 | 100 | 15.12 |
| 08/07/2026 15:45 | 100 | 15.11 |
| 08/07/2026 15:45 | 100 | 15.11 |
| 08/07/2026 15:45 | 100 | 15.10 |
| 08/07/2026 15:45 | 100 | 15.09 |
| 08/07/2026 15:44 | 100 | 15.06 |
| 08/07/2026 15:44 | 100 | 15.08 |
| 08/07/2026 15:44 | 100 | 15.08 |
| 08/07/2026 15:42 | 100 | 15.14 |
| 08/07/2026 15:42 | 100 | 15.15 |
| 08/07/2026 15:42 | 100 | 15.15 |
| 08/07/2026 15:42 | 500 | 15.25 |
| 08/07/2026 15:42 | 300 | 15.25 |
| 08/07/2026 15:42 | 600 | 15.25 |
| 08/07/2026 15:42 | 100 | 15.25 |
| 08/07/2026 15:42 | 800 | 15.25 |
| 08/07/2026 15:42 | 100 | 15.24 |
| 08/07/2026 15:42 | 200 | 15.24 |
| 08/07/2026 15:41 | 600 | 15.175 |
| 08/07/2026 15:41 | 100 | 15.175 |
| 08/07/2026 15:41 | 100 | 15.22 |
| 08/07/2026 15:41 | 100 | 15.27 |
| 08/07/2026 15:41 | 600 | 15.30 |
| 08/07/2026 15:41 | 800 | 15.30 |
| 08/07/2026 15:41 | 400 | 15.30 |
| 08/07/2026 15:41 | 800 | 15.30 |
| 08/07/2026 15:41 | 1900 | 15.30 |
| 08/07/2026 15:41 | 100 | 15.29 |
| 08/07/2026 15:41 | 300 | 15.30 |
| 08/07/2026 15:41 | 100 | 15.30 |
| 08/07/2026 15:41 | 200 | 15.30 |
| 08/07/2026 15:40 | 100 | 15.34 |
| 08/07/2026 15:40 | 100 | 15.33 |
| 08/07/2026 15:40 | 100 | 15.33 |
| 08/07/2026 15:40 | 100 | 15.33 |
| 08/07/2026 15:39 | 1 | 15.36 |
| 08/07/2026 15:39 | 3 | 15.30 |
| 08/07/2026 15:39 | 100 | 15.34 |
| 08/07/2026 15:39 | 100 | 15.30 |
| 08/07/2026 15:39 | 100 | 15.31 |
| 08/07/2026 15:39 | 100 | 15.31 |
| 08/07/2026 15:38 | 200 | 15.11 |
| 08/07/2026 15:38 | 100 | 15.215 |
| 08/07/2026 15:38 | 200 | 15.25 |
| 08/07/2026 15:38 | 4800 | 15.25 |
| 08/07/2026 15:38 | 200 | 15.24 |
| 08/07/2026 15:38 | 100 | 15.21 |
| 08/07/2026 15:38 | 100 | 15.21 |
| 08/07/2026 15:37 | 100 | 15.03 |
| 08/07/2026 15:37 | 100 | 15.04 |
| 08/07/2026 15:37 | 200 | 15.04 |
| 08/07/2026 15:36 | 200 | 15.03 |
| 08/07/2026 15:36 | 100 | 14.93 |
| 08/07/2026 15:36 | 100 | 14.95 |
| 08/07/2026 15:36 | 100 | 14.94 |
| 08/07/2026 15:36 | 100 | 14.89 |
| 08/07/2026 15:36 | 100 | 14.93 |
| 08/07/2026 15:36 | 100 | 14.93 |
| 08/07/2026 15:36 | 100 | 14.93 |
| 08/07/2026 15:36 | 200 | 14.92 |
| 08/07/2026 15:36 | 100 | 14.93 |
| 08/07/2026 15:36 | 100 | 14.91 |
| 08/07/2026 15:36 | 100 | 14.91 |
| 08/07/2026 15:36 | 100 | 14.91 |
| 08/07/2026 15:36 | 100 | 14.88 |
| 08/07/2026 15:36 | 100 | 14.875 |
| 08/07/2026 15:36 | 100 | 14.875 |
| 08/07/2026 15:36 | 100 | 15.03 |
| 08/07/2026 15:36 | 100 | 15.02 |
| 08/07/2026 15:36 | 100 | 14.875 |
| 08/07/2026 15:36 | 100 | 15.02 |
| 08/07/2026 15:36 | 100 | 15.02 |
| 08/07/2026 15:36 | 100 | 15.02 |
| 08/07/2026 15:36 | 300 | 15.02 |
| 08/07/2026 15:36 | 200 | 15.01 |
| 08/07/2026 15:36 | 200 | 15.00 |
| 08/07/2026 15:36 | 100 | 14.875 |
| 08/07/2026 15:36 | 2400 | 15.00 |
| 08/07/2026 15:36 | 200 | 15.00 |
| 08/07/2026 15:36 | 500 | 15.00 |
| 08/07/2026 15:36 | 700 | 15.00 |
| 08/07/2026 15:36 | 600 | 15.00 |
| 08/07/2026 15:36 | 200 | 15.00 |
| 08/07/2026 15:35 | 100 | 14.87 |
| 08/07/2026 15:35 | 200 | 14.86 |
| 08/07/2026 15:34 | 100 | 14.83 |
| 08/07/2026 15:34 | 100 | 14.885 |
| 08/07/2026 15:34 | 100 | 14.78 |
| 08/07/2026 15:34 | 200 | 14.79 |
| 08/07/2026 15:34 | 200 | 14.79 |
| 08/07/2026 15:34 | 1500 | 14.98 |
| 08/07/2026 15:34 | 100 | 14.98 |
| 08/07/2026 15:34 | 200 | 14.98 |
| 08/07/2026 15:34 | 100 | 14.97 |
| 08/07/2026 15:34 | 100 | 14.97 |
| 08/07/2026 15:34 | 100 | 14.97 |
| 08/07/2026 15:34 | 200 | 14.97 |
| 08/07/2026 15:34 | 100 | 14.97 |
| 08/07/2026 15:34 | 200 | 14.96 |
| 08/07/2026 15:34 | 100 | 14.875 |
| 08/07/2026 15:33 | 100 | 14.81 |
| 08/07/2026 15:33 | 100 | 14.74 |
| 08/07/2026 15:33 | 100 | 14.74 |
| 08/07/2026 15:33 | 100 | 14.74 |
| 08/07/2026 15:32 | 100 | 14.86 |
| 08/07/2026 15:32 | 100 | 14.865 |
| 08/07/2026 15:32 | 100 | 14.86 |
| 08/07/2026 15:32 | 100 | 14.73 |
| 08/07/2026 15:32 | 100 | 14.71 |
| 08/07/2026 15:32 | 100 | 14.71 |
| 08/07/2026 15:32 | 200 | 14.70 |
| 08/07/2026 15:32 | 100 | 14.70 |
| 08/07/2026 15:32 | 200 | 14.70 |
| 08/07/2026 15:30 | 200 | 14.58 |
| 08/07/2026 15:30 | 100 | 14.59 |
| 08/07/2026 15:30 | 100 | 14.58 |
| 08/07/2026 15:30 | 100 | 14.58 |
| 08/07/2026 15:30 | 200 | 14.58 |
| 08/07/2026 15:30 | 100 | 14.57 |
| 08/07/2026 15:30 | 200 | 14.57 |
| 08/07/2026 15:30 | 100 | 14.58 |
| 08/07/2026 15:30 | 100 | 14.58 |
| 08/07/2026 15:30 | 37 | 14.59 |
| 08/07/2026 15:30 | 100 | 14.60 |
| 08/07/2026 15:30 | 100 | 14.60 |
| 08/07/2026 15:30 | 2700 | 14.90 |
| 08/07/2026 15:30 | 31 | 14.90 |
| 08/07/2026 15:30 | 70 | 14.90 |
| 08/07/2026 15:30 | 63 | 14.90 |
| 08/07/2026 15:30 | 17 | 14.90 |
| 08/07/2026 15:30 | 3 | 14.90 |
| 08/07/2026 15:30 | 700 | 14.90 |
| 08/07/2026 15:30 | 1400 | 14.90 |
| 08/07/2026 15:30 | 200 | 14.90 |
| 08/07/2026 15:30 | 300 | 14.90 |
| 08/07/2026 15:30 | 200 | 14.90 |
| 08/07/2026 15:30 | 400 | 14.90 |
| 08/07/2026 15:30 | 500 | 14.90 |
| 08/07/2026 15:30 | 1100 | 14.90 |
| 08/07/2026 15:30 | 500 | 14.90 |
| 08/07/2026 15:30 | 300 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 300 | 14.90 |
| 08/07/2026 15:30 | 200 | 14.90 |
| 08/07/2026 15:30 | 500 | 14.90 |
| 08/07/2026 15:30 | 100 | 14.90 |
| 08/07/2026 15:30 | 400 | 14.90 |
| 08/07/2026 15:30 | 200 | 14.90 |