Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:59:17
|
Geld Volumen |
Brief
25.09.2026 -
22:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
14.18
+0.22
(
+1.58% )
|
13.70
|
100 |
14.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 6 | 14.18 |
| 09/25/2026 22:00 | 41 | 14.18 |
| 09/25/2026 22:00 | 5 | 14.18 |
| 09/25/2026 22:00 | 2 | 14.18 |
| 09/25/2026 22:00 | 10 | 14.18 |
| 09/25/2026 22:00 | 37 | 14.18 |
| 09/25/2026 22:00 | 64 | 14.18 |
| 09/25/2026 22:00 | 1 | 14.18 |
| 09/25/2026 22:00 | 84 | 14.18 |
| 09/25/2026 22:00 | 1 | 14.18 |
| 09/25/2026 22:00 | 28 | 14.18 |
| 09/25/2026 22:00 | 2 | 14.18 |
| 09/25/2026 22:00 | 35 | 14.18 |
| 09/25/2026 22:00 | 72 | 14.18 |
| 09/25/2026 22:00 | 18 | 14.18 |
| 09/25/2026 22:00 | 1 | 14.18 |
| 09/25/2026 22:00 | 3 | 14.18 |
| 09/25/2026 22:00 | 9 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 700 | 14.18 |
| 09/25/2026 22:00 | 300 | 14.18 |
| 09/25/2026 22:00 | 300 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 200 | 14.18 |
| 09/25/2026 22:00 | 500 | 14.18 |
| 09/25/2026 22:00 | 300 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 200 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 300 | 14.18 |
| 09/25/2026 22:00 | 300 | 14.18 |
| 09/25/2026 22:00 | 800 | 14.18 |
| 09/25/2026 22:00 | 400 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 100 | 14.18 |
| 09/25/2026 22:00 | 200 | 14.18 |
| 09/25/2026 21:59 | 100 | 14.16 |
| 09/25/2026 21:59 | 54 | 14.18 |
| 09/25/2026 21:59 | 100 | 14.17 |
| 09/25/2026 21:59 | 100 | 14.15 |
| 09/25/2026 21:59 | 100 | 14.15 |
| 09/25/2026 21:59 | 100 | 14.165 |
| 09/25/2026 21:59 | 100 | 14.165 |
| 09/25/2026 21:59 | 100 | 14.17 |
| 09/25/2026 21:59 | 100 | 14.165 |
| 09/25/2026 21:58 | 100 | 14.15 |
| 09/25/2026 21:58 | 200 | 14.16 |
| 09/25/2026 21:58 | 100 | 14.16 |
| 09/25/2026 21:58 | 100 | 14.15 |
| 09/25/2026 21:58 | 100 | 14.16 |
| 09/25/2026 21:58 | 100 | 14.15 |
| 09/25/2026 21:58 | 200 | 14.16 |
| 09/25/2026 21:58 | 100 | 14.17 |
| 09/25/2026 21:55 | 100 | 14.16 |
| 09/25/2026 21:55 | 100 | 14.16 |
| 09/25/2026 21:54 | 100 | 14.17 |
| 09/25/2026 21:53 | 100 | 14.17 |
| 09/25/2026 21:52 | 100 | 14.15 |
| 09/25/2026 21:52 | 100 | 14.15 |
| 09/25/2026 21:52 | 100 | 14.15 |
| 09/25/2026 21:52 | 100 | 14.15 |
| 09/25/2026 21:52 | 200 | 14.15 |
| 09/25/2026 21:52 | 100 | 14.17 |
| 09/25/2026 21:52 | 100 | 14.17 |
| 09/25/2026 21:50 | 100 | 14.17 |
| 09/25/2026 21:50 | 100 | 14.17 |
| 09/25/2026 21:50 | 100 | 14.15 |
| 09/25/2026 21:50 | 200 | 14.15 |
| 09/25/2026 21:50 | 100 | 14.15 |
| 09/25/2026 21:50 | 100 | 14.15 |
| 09/25/2026 21:50 | 100 | 14.15 |
| 09/25/2026 21:50 | 200 | 14.15 |
| 09/25/2026 21:48 | 100 | 14.15 |
| 09/25/2026 21:48 | 100 | 14.15 |
| 09/25/2026 21:48 | 300 | 14.15 |
| 09/25/2026 21:48 | 300 | 14.15 |
| 09/25/2026 21:48 | 100 | 14.15 |
| 09/25/2026 21:48 | 100 | 14.15 |
| 09/25/2026 21:48 | 100 | 14.13 |
| 09/25/2026 21:48 | 100 | 14.14 |
| 09/25/2026 21:48 | 100 | 14.14 |
| 09/25/2026 21:48 | 100 | 14.14 |
| 09/25/2026 21:46 | 100 | 14.155 |
| 09/25/2026 21:42 | 100 | 14.15 |
| 09/25/2026 21:42 | 100 | 14.15 |
| 09/25/2026 21:42 | 100 | 14.15 |
| 09/25/2026 21:42 | 100 | 14.15 |
| 09/25/2026 21:42 | 100 | 14.15 |
| 09/25/2026 21:42 | 100 | 14.15 |
| 09/25/2026 21:39 | 61 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:39 | 100 | 14.16 |
| 09/25/2026 21:37 | 100 | 14.14 |
| 09/25/2026 21:37 | 100 | 14.14 |
| 09/25/2026 21:37 | 100 | 14.14 |
| 09/25/2026 21:37 | 100 | 14.14 |
| 09/25/2026 21:37 | 100 | 14.16 |
| 09/25/2026 21:37 | 100 | 14.14 |
| 09/25/2026 21:35 | 100 | 14.14 |
| 09/25/2026 21:35 | 100 | 14.155 |
| 09/25/2026 21:32 | 100 | 14.155 |
| 09/25/2026 21:30 | 1500 | 14.15 |
| 09/25/2026 21:29 | 100 | 14.15 |
| 09/25/2026 21:29 | 100 | 14.15 |
| 09/25/2026 21:27 | 100 | 14.15 |
| 09/25/2026 21:25 | 100 | 14.15 |
| 09/25/2026 21:25 | 100 | 14.15 |
| 09/25/2026 21:24 | 100 | 14.14 |
| 09/25/2026 21:24 | 100 | 14.15 |
| 09/25/2026 21:24 | 100 | 14.15 |
| 09/25/2026 21:24 | 100 | 14.15 |
| 09/25/2026 21:24 | 100 | 14.15 |
| 09/25/2026 21:24 | 100 | 14.15 |
| 09/25/2026 21:24 | 100 | 14.15 |
| 09/25/2026 21:24 | 300 | 14.15 |
| 09/25/2026 21:22 | 100 | 14.16 |
| 09/25/2026 21:21 | 100 | 14.15 |
| 09/25/2026 21:21 | 200 | 14.15 |
| 09/25/2026 21:20 | 100 | 14.16 |
| 09/25/2026 21:18 | 100 | 14.14 |
| 09/25/2026 21:11 | 100 | 14.14 |
| 09/25/2026 21:09 | 100 | 14.14 |
| 09/25/2026 21:09 | 100 | 14.14 |
| 09/25/2026 21:06 | 100 | 14.14 |
| 09/25/2026 21:02 | 100 | 14.15 |
| 09/25/2026 21:02 | 100 | 14.15 |
| 09/25/2026 21:02 | 100 | 14.15 |
| 09/25/2026 21:02 | 100 | 14.16 |
| 09/25/2026 21:02 | 100 | 14.16 |
| 09/25/2026 21:02 | 100 | 14.16 |
| 09/25/2026 21:02 | 100 | 14.16 |
| 09/25/2026 21:02 | 100 | 14.16 |
| 09/25/2026 21:00 | 100 | 14.18 |
| 09/25/2026 20:59 | 100 | 14.18 |
| 09/25/2026 20:54 | 100 | 14.16 |
| 09/25/2026 20:52 | 100 | 14.18 |
| 09/25/2026 20:44 | 100 | 14.18 |
| 09/25/2026 20:44 | 100 | 14.17 |
| 09/25/2026 20:44 | 300 | 14.17 |
| 09/25/2026 20:44 | 100 | 14.16 |
| 09/25/2026 20:34 | 100 | 14.18 |
| 09/25/2026 20:31 | 100 | 14.18 |
| 09/25/2026 20:31 | 100 | 14.18 |
| 09/25/2026 20:28 | 100 | 14.14 |
| 09/25/2026 20:23 | 100 | 14.16 |
| 09/25/2026 20:18 | 100 | 14.14 |
| 09/25/2026 20:15 | 100 | 14.15 |
| 09/25/2026 20:12 | 100 | 14.14 |
| 09/25/2026 20:07 | 100 | 14.14 |
| 09/25/2026 20:07 | 100 | 14.14 |
| 09/25/2026 20:05 | 100 | 14.14 |
| 09/25/2026 19:57 | 100 | 14.16 |
| 09/25/2026 19:57 | 100 | 14.16 |
| 09/25/2026 19:57 | 200 | 14.16 |
| 09/25/2026 19:57 | 300 | 14.16 |
| 09/25/2026 19:57 | 100 | 14.16 |
| 09/25/2026 19:57 | 100 | 14.16 |
| 09/25/2026 19:57 | 100 | 14.16 |
| 09/25/2026 19:57 | 100 | 14.16 |
| 09/25/2026 19:56 | 100 | 14.15 |
| 09/25/2026 19:55 | 100 | 14.14 |
| 09/25/2026 19:52 | 300 | 14.16 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 50 | 14.16 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 100 | 14.15 |
| 09/25/2026 19:52 | 100 | 14.16 |
| 09/25/2026 19:52 | 100 | 14.16 |
| 09/25/2026 19:52 | 100 | 14.16 |
| 09/25/2026 19:52 | 100 | 14.16 |
| 09/25/2026 19:52 | 100 | 14.16 |
| 09/25/2026 19:52 | 2700 | 14.16 |
| 09/25/2026 19:51 | 300 | 14.16 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 50 | 14.17 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 1100 | 14.16 |
| 09/25/2026 19:48 | 700 | 14.16 |
| 09/25/2026 19:48 | 800 | 14.16 |
| 09/25/2026 19:48 | 200 | 14.17 |
| 09/25/2026 19:48 | 100 | 14.17 |
| 09/25/2026 19:48 | 200 | 14.18 |
| 09/25/2026 19:39 | 100 | 14.19 |
| 09/25/2026 19:39 | 100 | 14.19 |
| 09/25/2026 19:39 | 200 | 14.19 |
| 09/25/2026 19:39 | 100 | 14.19 |
| 09/25/2026 19:39 | 100 | 14.19 |
| 09/25/2026 19:34 | 100 | 14.17 |
| 09/25/2026 19:34 | 100 | 14.17 |
| 09/25/2026 19:34 | 100 | 14.17 |
| 09/25/2026 19:34 | 100 | 14.17 |
| 09/25/2026 19:34 | 100 | 14.17 |
| 09/25/2026 19:34 | 600 | 14.17 |
| 09/25/2026 19:34 | 100 | 14.185 |
| 09/25/2026 19:31 | 100 | 14.18 |
| 09/25/2026 19:31 | 200 | 14.18 |
| 09/25/2026 19:31 | 200 | 14.18 |
| 09/25/2026 19:31 | 100 | 14.17 |
| 09/25/2026 19:25 | 600 | 14.17 |
| 09/25/2026 19:25 | 200 | 14.17 |
| 09/25/2026 19:25 | 400 | 14.16 |
| 09/25/2026 19:25 | 100 | 14.17 |
| 09/25/2026 19:25 | 100 | 14.17 |
| 09/25/2026 19:25 | 100 | 14.17 |
| 09/25/2026 19:25 | 100 | 14.17 |
| 09/25/2026 19:25 | 100 | 14.17 |
| 09/25/2026 19:20 | 100 | 14.15 |
| 09/25/2026 19:20 | 100 | 14.15 |
| 09/25/2026 19:20 | 100 | 14.15 |
| 09/25/2026 19:17 | 300 | 14.16 |
| 09/25/2026 19:17 | 200 | 14.16 |
| 09/25/2026 19:17 | 100 | 14.16 |
| 09/25/2026 19:17 | 100 | 14.16 |
| 09/25/2026 19:14 | 100 | 14.15 |
| 09/25/2026 19:10 | 100 | 14.17 |
| 09/25/2026 19:08 | 100 | 14.155 |
| 09/25/2026 19:04 | 100 | 14.15 |
| 09/25/2026 19:04 | 100 | 14.15 |
| 09/25/2026 19:04 | 100 | 14.15 |
| 09/25/2026 19:04 | 100 | 14.15 |
| 09/25/2026 19:04 | 100 | 14.17 |
| 09/25/2026 19:02 | 100 | 14.16 |
| 09/25/2026 19:02 | 100 | 14.16 |
| 09/25/2026 19:02 | 100 | 14.16 |
| 09/25/2026 19:02 | 100 | 14.16 |
| 09/25/2026 19:02 | 100 | 14.16 |
| 09/25/2026 19:02 | 100 | 14.145 |
| 09/25/2026 19:01 | 100 | 14.14 |
| 09/25/2026 19:01 | 100 | 14.14 |
| 09/25/2026 19:01 | 200 | 14.14 |
| 09/25/2026 19:01 | 100 | 14.14 |
| 09/25/2026 19:01 | 100 | 14.14 |
| 09/25/2026 19:01 | 300 | 14.14 |
| 09/25/2026 19:01 | 100 | 14.16 |
| 09/25/2026 19:01 | 100 | 14.16 |
| 09/25/2026 19:01 | 100 | 14.16 |
| 09/25/2026 19:01 | 200 | 14.15 |
| 09/25/2026 18:59 | 100 | 14.14 |
| 09/25/2026 18:59 | 100 | 14.14 |
| 09/25/2026 18:59 | 100 | 14.14 |
| 09/25/2026 18:55 | 100 | 14.12 |
| 09/25/2026 18:55 | 100 | 14.12 |
| 09/25/2026 18:55 | 500 | 14.13 |
| 09/25/2026 18:50 | 100 | 14.15 |
| 09/25/2026 18:50 | 100 | 14.145 |
| 09/25/2026 18:50 | 100 | 14.13 |
| 09/25/2026 18:47 | 200 | 14.14 |
| 09/25/2026 18:47 | 100 | 14.14 |
| 09/25/2026 18:47 | 100 | 14.14 |
| 09/25/2026 18:47 | 100 | 14.13 |
| 09/25/2026 18:47 | 100 | 14.13 |
| 09/25/2026 18:47 | 100 | 14.13 |
| 09/25/2026 18:47 | 100 | 14.14 |
| 09/25/2026 18:47 | 100 | 14.14 |
| 09/25/2026 18:47 | 100 | 14.14 |
| 09/25/2026 18:47 | 200 | 14.155 |
| 09/25/2026 18:46 | 100 | 14.16 |
| 09/25/2026 18:46 | 100 | 14.16 |
| 09/25/2026 18:45 | 100 | 14.16 |
| 09/25/2026 18:45 | 100 | 14.15 |
| 09/25/2026 18:45 | 100 | 14.15 |
| 09/25/2026 18:45 | 100 | 14.14 |
| 09/25/2026 18:45 | 100 | 14.13 |
| 09/25/2026 18:43 | 200 | 14.13 |
| 09/25/2026 18:43 | 100 | 14.12 |
| 09/25/2026 18:42 | 400 | 14.13 |
| 09/25/2026 18:42 | 100 | 14.14 |
| 09/25/2026 18:42 | 200 | 14.13 |
| 09/25/2026 18:42 | 100 | 14.13 |
| 09/25/2026 18:42 | 100 | 14.13 |
| 09/25/2026 18:39 | 100 | 14.12 |
| 09/25/2026 18:39 | 100 | 14.11 |
| 09/25/2026 18:39 | 100 | 14.10 |
| 09/25/2026 18:39 | 100 | 14.10 |
| 09/25/2026 18:39 | 600 | 14.10 |
| 09/25/2026 18:34 | 100 | 14.085 |
| 09/25/2026 18:34 | 100 | 14.09 |
| 09/25/2026 18:34 | 100 | 14.08 |
| 09/25/2026 18:34 | 100 | 14.10 |
| 09/25/2026 18:34 | 100 | 14.08 |
| 09/25/2026 18:34 | 200 | 14.08 |
| 09/25/2026 18:34 | 100 | 14.08 |
| 09/25/2026 18:34 | 100 | 14.08 |
| 09/25/2026 18:32 | 100 | 14.11 |
| 09/25/2026 18:29 | 100 | 14.10 |
| 09/25/2026 18:27 | 100 | 14.11 |
| 09/25/2026 18:27 | 500 | 14.11 |
| 09/25/2026 18:27 | 100 | 14.12 |
| 09/25/2026 18:26 | 200 | 14.09 |
| 09/25/2026 18:26 | 100 | 14.10 |
| 09/25/2026 18:26 | 100 | 14.09 |
| 09/25/2026 18:26 | 100 | 14.09 |
| 09/25/2026 18:25 | 200 | 14.08 |
| 09/25/2026 18:25 | 600 | 14.08 |
| 09/25/2026 18:25 | 500 | 14.07 |
| 09/25/2026 18:25 | 100 | 14.06 |
| 09/25/2026 18:21 | 100 | 14.07 |
| 09/25/2026 18:20 | 100 | 14.05 |
| 09/25/2026 18:20 | 100 | 14.05 |
| 09/25/2026 18:20 | 100 | 14.05 |
| 09/25/2026 18:20 | 300 | 14.05 |
| 09/25/2026 18:06 | 100 | 14.06 |
| 09/25/2026 18:06 | 100 | 14.06 |
| 09/25/2026 18:06 | 100 | 14.05 |
| 09/25/2026 18:06 | 10 | 14.05 |
| 09/25/2026 18:00 | 100 | 14.02 |
| 09/25/2026 17:58 | 100 | 13.99 |
| 09/25/2026 17:54 | 100 | 13.97 |
| 09/25/2026 17:54 | 100 | 13.97 |
| 09/25/2026 17:54 | 100 | 13.97 |
| 09/25/2026 17:54 | 100 | 13.97 |
| 09/25/2026 17:54 | 100 | 13.97 |
| 09/25/2026 17:54 | 200 | 13.97 |
| 09/25/2026 17:44 | 100 | 13.97 |
| 09/25/2026 17:44 | 100 | 13.97 |
| 09/25/2026 17:44 | 1500 | 13.97 |
| 09/25/2026 17:44 | 100 | 13.97 |
| 09/25/2026 17:44 | 100 | 13.98 |
| 09/25/2026 17:44 | 100 | 13.98 |
| 09/25/2026 17:44 | 100 | 13.98 |
| 09/25/2026 17:44 | 100 | 13.98 |
| 09/25/2026 17:44 | 100 | 13.98 |
| 09/25/2026 17:44 | 100 | 13.98 |
| 09/25/2026 17:44 | 300 | 13.98 |
| 09/25/2026 17:44 | 100 | 13.98 |
| 09/25/2026 17:39 | 100 | 13.98 |
| 09/25/2026 17:38 | 100 | 13.99 |
| 09/25/2026 17:38 | 100 | 13.98 |
| 09/25/2026 17:38 | 100 | 13.98 |
| 09/25/2026 17:38 | 100 | 13.97 |
| 09/25/2026 17:38 | 200 | 13.97 |
| 09/25/2026 17:38 | 100 | 13.97 |
| 09/25/2026 17:38 | 100 | 13.97 |
| 09/25/2026 17:38 | 100 | 13.97 |
| 09/25/2026 17:38 | 100 | 13.97 |
| 09/25/2026 17:38 | 100 | 13.96 |
| 09/25/2026 17:38 | 100 | 13.95 |
| 09/25/2026 17:38 | 100 | 13.95 |
| 09/25/2026 17:37 | 100 | 13.93 |
| 09/25/2026 17:31 | 100 | 13.95 |
| 09/25/2026 17:25 | 63700 | 13.95 |
| 09/25/2026 17:25 | 100 | 13.95 |
| 09/25/2026 17:25 | 100 | 13.95 |
| 09/25/2026 17:19 | 100 | 13.94 |
| 09/25/2026 17:19 | 100 | 13.95 |
| 09/25/2026 17:19 | 300 | 13.95 |
| 09/25/2026 17:16 | 200 | 13.96 |
| 09/25/2026 17:16 | 100 | 13.98 |
| 09/25/2026 17:16 | 200 | 13.98 |
| 09/25/2026 17:16 | 100 | 13.98 |
| 09/25/2026 17:16 | 100 | 13.98 |
| 09/25/2026 17:16 | 100 | 14.00 |
| 09/25/2026 17:16 | 500 | 14.00 |
| 09/25/2026 17:16 | 100 | 14.00 |
| 09/25/2026 17:16 | 100 | 14.01 |
| 09/25/2026 17:16 | 100 | 14.02 |
| 09/25/2026 17:16 | 100 | 14.02 |
| 09/25/2026 17:16 | 100 | 14.02 |
| 09/25/2026 17:16 | 100 | 14.02 |
| 09/25/2026 17:14 | 100 | 14.04 |
| 09/25/2026 17:13 | 100 | 14.02 |
| 09/25/2026 17:13 | 100 | 14.02 |
| 09/25/2026 17:13 | 100 | 14.02 |
| 09/25/2026 17:13 | 100 | 14.01 |
| 09/25/2026 17:13 | 100 | 14.01 |
| 09/25/2026 17:13 | 200 | 14.01 |
| 09/25/2026 17:13 | 200 | 14.01 |
| 09/25/2026 17:09 | 100 | 14.00 |
| 09/25/2026 17:09 | 100 | 14.00 |
| 09/25/2026 17:09 | 100 | 14.00 |
| 09/25/2026 17:09 | 100 | 14.00 |
| 09/25/2026 17:09 | 49700 | 14.00 |
| 09/25/2026 17:09 | 100 | 14.01 |
| 09/25/2026 17:09 | 200 | 14.01 |
| 09/25/2026 17:08 | 100 | 14.025 |
| 09/25/2026 17:08 | 100 | 14.02 |
| 09/25/2026 17:08 | 100 | 14.02 |
| 09/25/2026 17:07 | 100 | 14.04 |
| 09/25/2026 17:07 | 100 | 14.04 |
| 09/25/2026 17:07 | 100 | 14.04 |
| 09/25/2026 17:07 | 100 | 14.04 |
| 09/25/2026 17:02 | 100 | 14.06 |
| 09/25/2026 17:02 | 100 | 14.04 |
| 09/25/2026 17:02 | 100 | 14.04 |
| 09/25/2026 17:02 | 100 | 14.04 |
| 09/25/2026 17:02 | 100 | 14.04 |
| 09/25/2026 17:02 | 100 | 14.04 |
| 09/25/2026 17:02 | 200 | 14.04 |
| 09/25/2026 17:02 | 100 | 14.04 |
| 09/25/2026 17:02 | 600 | 14.04 |
| 09/25/2026 17:02 | 100 | 14.03 |
| 09/25/2026 17:01 | 100 | 14.02 |
| 09/25/2026 17:01 | 100 | 14.02 |
| 09/25/2026 17:00 | 100 | 14.00 |
| 09/25/2026 17:00 | 300 | 14.00 |
| 09/25/2026 17:00 | 100 | 14.01 |
| 09/25/2026 17:00 | 100 | 14.01 |
| 09/25/2026 16:59 | 100 | 14.01 |
| 09/25/2026 16:58 | 100 | 14.01 |
| 09/25/2026 16:57 | 100 | 14.02 |
| 09/25/2026 16:57 | 100 | 14.02 |
| 09/25/2026 16:57 | 200 | 14.03 |
| 09/25/2026 16:57 | 200 | 14.04 |
| 09/25/2026 16:57 | 100 | 14.04 |
| 09/25/2026 16:57 | 200 | 14.04 |
| 09/25/2026 16:57 | 100 | 14.05 |
| 09/25/2026 16:57 | 200 | 14.05 |
| 09/25/2026 16:57 | 300 | 14.05 |
| 09/25/2026 16:53 | 100 | 14.05 |
| 09/25/2026 16:53 | 100 | 14.04 |
| 09/25/2026 16:53 | 100 | 14.04 |
| 09/25/2026 16:53 | 200 | 14.04 |
| 09/25/2026 16:53 | 100 | 14.04 |
| 09/25/2026 16:52 | 100 | 14.00 |
| 09/25/2026 16:52 | 300 | 14.00 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 200 | 14.01 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.01 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.00 |
| 09/25/2026 16:52 | 100 | 14.04 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 200 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:52 | 100 | 14.02 |
| 09/25/2026 16:51 | 100 | 14.00 |
| 09/25/2026 16:51 | 500 | 14.00 |
| 09/25/2026 16:51 | 100 | 14.00 |
| 09/25/2026 16:49 | 100 | 13.99 |
| 09/25/2026 16:49 | 100 | 13.99 |
| 09/25/2026 16:49 | 100 | 13.99 |
| 09/25/2026 16:49 | 100 | 13.99 |
| 09/25/2026 16:49 | 100 | 13.99 |
| 09/25/2026 16:49 | 100 | 13.98 |
| 09/25/2026 16:49 | 100 | 13.98 |
| 09/25/2026 16:49 | 200 | 13.98 |
| 09/25/2026 16:49 | 100 | 13.98 |
| 09/25/2026 16:49 | 300 | 13.98 |
| 09/25/2026 16:48 | 100 | 13.96 |
| 09/25/2026 16:48 | 100 | 13.96 |
| 09/25/2026 16:48 | 100 | 13.97 |
| 09/25/2026 16:48 | 100 | 13.97 |
| 09/25/2026 16:48 | 100 | 13.99 |
| 09/25/2026 16:48 | 100 | 13.99 |
| 09/25/2026 16:48 | 100 | 13.99 |
| 09/25/2026 16:48 | 100 | 13.96 |
| 09/25/2026 16:48 | 100 | 13.965 |
| 09/25/2026 16:48 | 100 | 13.96 |
| 09/25/2026 16:48 | 100 | 13.96 |
| 09/25/2026 16:48 | 100 | 13.97 |
| 09/25/2026 16:48 | 100 | 13.98 |
| 09/25/2026 16:48 | 100 | 13.98 |
| 09/25/2026 16:48 | 100 | 13.99 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:48 | 300 | 14.00 |
| 09/25/2026 16:48 | 400 | 14.00 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:48 | 100 | 14.00 |
| 09/25/2026 16:47 | 100 | 14.01 |
| 09/25/2026 16:47 | 100 | 14.00 |
| 09/25/2026 16:47 | 500 | 14.00 |
| 09/25/2026 16:47 | 100 | 13.97 |
| 09/25/2026 16:47 | 200 | 13.97 |
| 09/25/2026 16:47 | 200 | 13.97 |
| 09/25/2026 16:47 | 100 | 13.97 |
| 09/25/2026 16:47 | 200 | 13.955 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 14800 | 13.95 |
| 09/25/2026 16:47 | 900 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 2600 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 1100 | 13.95 |
| 09/25/2026 16:47 | 600 | 13.95 |
| 09/25/2026 16:47 | 1400 | 13.95 |
| 09/25/2026 16:47 | 300 | 13.95 |
| 09/25/2026 16:47 | 300 | 13.95 |
| 09/25/2026 16:47 | 1400 | 13.95 |
| 09/25/2026 16:47 | 1200 | 13.95 |
| 09/25/2026 16:47 | 3700 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 200 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 600 | 13.95 |
| 09/25/2026 16:47 | 600 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 200 | 13.95 |
| 09/25/2026 16:47 | 100 | 13.95 |
| 09/25/2026 16:47 | 10200 | 13.95 |
| 09/25/2026 16:47 | 200 | 13.945 |
| 09/25/2026 16:46 | 200 | 13.95 |
| 09/25/2026 16:46 | 300 | 13.95 |
| 09/25/2026 16:46 | 1300 | 13.95 |
| 09/25/2026 16:46 | 1400 | 13.95 |
| 09/25/2026 16:46 | 100 | 13.95 |
| 09/25/2026 16:46 | 100 | 13.95 |
| 09/25/2026 16:46 | 3500 | 13.95 |
| 09/25/2026 16:45 | 2000 | 13.95 |
| 09/25/2026 16:45 | 1300 | 13.95 |
| 09/25/2026 16:45 | 200 | 13.95 |
| 09/25/2026 16:45 | 200 | 13.95 |
| 09/25/2026 16:45 | 200 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 1400 | 13.95 |
| 09/25/2026 16:45 | 1300 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 1200 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 2600 | 13.95 |
| 09/25/2026 16:45 | 400 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 2800 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 900 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 2600 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.945 |
| 09/25/2026 16:45 | 200 | 13.94 |
| 09/25/2026 16:45 | 1200 | 13.95 |
| 09/25/2026 16:45 | 2100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 600 | 13.95 |
| 09/25/2026 16:45 | 1100 | 13.95 |
| 09/25/2026 16:45 | 1200 | 13.95 |
| 09/25/2026 16:45 | 2200 | 13.95 |
| 09/25/2026 16:45 | 1000 | 13.95 |
| 09/25/2026 16:45 | 900 | 13.95 |
| 09/25/2026 16:45 | 700 | 13.95 |
| 09/25/2026 16:45 | 1500 | 13.95 |
| 09/25/2026 16:45 | 4200 | 13.95 |
| 09/25/2026 16:45 | 500 | 13.95 |
| 09/25/2026 16:45 | 200 | 13.95 |
| 09/25/2026 16:45 | 300 | 13.95 |
| 09/25/2026 16:45 | 1100 | 13.95 |
| 09/25/2026 16:45 | 300 | 13.95 |
| 09/25/2026 16:45 | 300 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 2500 | 13.95 |
| 09/25/2026 16:45 | 1600 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 200 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 1500 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 1400 | 13.95 |
| 09/25/2026 16:45 | 200 | 13.95 |
| 09/25/2026 16:45 | 200 | 13.95 |
| 09/25/2026 16:45 | 400 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.935 |
| 09/25/2026 16:45 | 1100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 1400 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.935 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 2100 | 13.95 |
| 09/25/2026 16:45 | 600 | 13.95 |
| 09/25/2026 16:45 | 1100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.95 |
| 09/25/2026 16:45 | 600 | 13.95 |
| 09/25/2026 16:45 | 1100 | 13.95 |
| 09/25/2026 16:45 | 100 | 13.94 |
| 09/25/2026 16:45 | 200 | 13.94 |
| 09/25/2026 16:45 | 100 | 13.94 |
| 09/25/2026 16:45 | 100 | 13.94 |
| 09/25/2026 16:35 | 100 | 13.93 |
| 09/25/2026 16:34 | 100 | 13.92 |
| 09/25/2026 16:34 | 100 | 13.92 |
| 09/25/2026 16:33 | 100 | 13.91 |
| 09/25/2026 16:33 | 100 | 13.93 |
| 09/25/2026 16:33 | 100 | 13.93 |
| 09/25/2026 16:33 | 100 | 13.93 |
| 09/25/2026 16:33 | 100 | 13.93 |
| 09/25/2026 16:33 | 100 | 13.93 |
| 09/25/2026 16:33 | 100 | 13.93 |
| 09/25/2026 16:04 | 100 | 13.94 |
| 09/25/2026 16:03 | 100 | 13.95 |
| 09/25/2026 16:02 | 100 | 13.96 |
| 09/25/2026 16:01 | 300 | 13.97 |
| 09/25/2026 16:01 | 100 | 13.98 |
| 09/25/2026 16:00 | 100 | 13.99 |
| 09/25/2026 16:00 | 100 | 13.99 |
| 09/25/2026 15:59 | 200 | 14.01 |
| 09/25/2026 15:59 | 100 | 14.01 |
| 09/25/2026 15:57 | 100 | 14.03 |
| 09/25/2026 15:57 | 100 | 14.02 |
| 09/25/2026 15:57 | 100 | 14.03 |
| 09/25/2026 15:54 | 100 | 14.03 |
| 09/25/2026 15:54 | 100 | 14.02 |
| 09/25/2026 15:51 | 100 | 14.00 |
| 09/25/2026 15:51 | 100 | 14.00 |
| 09/25/2026 15:50 | 100 | 13.97 |
| 09/25/2026 15:50 | 100 | 13.98 |
| 09/25/2026 15:48 | 100 | 13.99 |
| 09/25/2026 15:46 | 100 | 14.00 |
| 09/25/2026 15:45 | 100 | 14.01 |
| 09/25/2026 15:45 | 100 | 14.02 |
| 09/25/2026 15:45 | 200 | 14.03 |
| 09/25/2026 15:45 | 4 | 14.03 |
| 09/25/2026 15:45 | 100 | 14.06 |
| 09/25/2026 15:45 | 100 | 14.03 |
| 09/25/2026 15:45 | 100 | 14.03 |
| 09/25/2026 15:45 | 100 | 14.01 |
| 09/25/2026 15:38 | 100 | 13.985 |
| 09/25/2026 15:34 | 100 | 14.05 |
| 09/25/2026 15:33 | 100 | 14.06 |
| 09/25/2026 15:33 | 100 | 14.26 |
| 09/25/2026 15:30 | 100 | 13.92 |
| 09/25/2026 15:30 | 100 | 13.92 |