Canaccord Genuit Rg
CF
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/25/2026 - 17:14:42
Bid
08/25/2026 - 17:15:16
Bid
Volume 		Ask
08/25/2026 - 17:15:16
Ask
Volume
14.33
0.00 ( 0.00% )
14.32
800
14.34
600
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/25/2026 17:14 100 14.33
08/25/2026 17:08 100 14.33
08/25/2026 17:02 100 14.33
08/25/2026 16:50 100 14.33
08/25/2026 16:50 100 14.33
08/25/2026 16:50 100 14.33
08/25/2026 16:49 100 14.34
08/25/2026 16:49 100 14.34
08/25/2026 16:49 100 14.34
08/25/2026 16:49 100 14.34
08/25/2026 16:47 100 14.36
08/25/2026 16:47 100 14.35
08/25/2026 16:45 100 14.33
08/25/2026 16:45 100 14.33
08/25/2026 16:45 100 14.32
08/25/2026 16:45 100 14.31
08/25/2026 16:45 100 14.30
08/25/2026 16:45 100 14.30
08/25/2026 16:45 100 14.30
08/25/2026 16:45 100 14.30
08/25/2026 16:45 100 14.29
08/25/2026 16:45 100 14.30
08/25/2026 16:45 100 14.30
08/25/2026 16:45 100 14.30
08/25/2026 16:45 100 14.30
08/25/2026 16:44 100 14.31
08/25/2026 16:37 100 14.31
08/25/2026 16:37 100 14.30
08/25/2026 16:34 100 14.31
08/25/2026 16:34 100 14.32
08/25/2026 16:34 100 14.32
08/25/2026 16:34 100 14.32
08/25/2026 16:33 100 14.31
08/25/2026 16:33 200 14.31
08/25/2026 16:33 100 14.32
08/25/2026 16:33 100 14.32
08/25/2026 16:33 300 14.32
08/25/2026 16:31 100 14.32
08/25/2026 16:30 100 14.305
08/25/2026 16:30 100 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 100 14.31
08/25/2026 16:30 200 14.31
08/25/2026 16:30 100 14.31
08/25/2026 16:30 200 14.31
08/25/2026 16:28 100 14.33
08/25/2026 16:28 100 14.33
08/25/2026 16:23 100 14.33
08/25/2026 16:23 100 14.33
08/25/2026 16:20 100 14.33
08/25/2026 16:17 200 14.32
08/25/2026 16:17 200 14.33
08/25/2026 16:14 100 14.33
08/25/2026 16:14 200 14.34
08/25/2026 16:14 100 14.36
08/25/2026 16:14 100 14.35
08/25/2026 16:14 100 14.35
08/25/2026 16:14 100 14.36
08/25/2026 16:14 200 14.37
08/25/2026 16:14 300 14.37
08/25/2026 16:14 200 14.37
08/25/2026 16:14 100 14.37
08/25/2026 16:14 300 14.37
08/25/2026 16:14 600 14.37
08/25/2026 16:14 100 14.37
08/25/2026 16:14 300 14.37
08/25/2026 16:13 100 14.38
08/25/2026 16:12 100 14.38
08/25/2026 16:07 100 14.38
08/25/2026 16:07 100 14.38
08/25/2026 16:07 100 14.38
08/25/2026 16:06 300 14.37
08/25/2026 16:06 100 14.38
08/25/2026 16:06 100 14.38
08/25/2026 16:06 100 14.39
08/25/2026 16:06 400 14.41
08/25/2026 16:06 100 14.39
08/25/2026 16:06 100 14.39
08/25/2026 16:05 200 14.39
08/25/2026 16:05 100 14.39
08/25/2026 16:04 200 14.37
08/25/2026 16:04 600 14.37
08/25/2026 16:04 100 14.37
08/25/2026 16:04 700 14.37
08/25/2026 16:04 100 14.38
08/25/2026 16:04 100 14.38
08/25/2026 16:04 100 14.38
08/25/2026 16:04 100 14.395
08/25/2026 16:02 100 14.395
08/25/2026 16:00 100 14.40
08/25/2026 15:59 100 14.39
08/25/2026 15:59 100 14.39
08/25/2026 15:58 100 14.37
08/25/2026 15:58 100 14.36
08/25/2026 15:58 100 14.36
08/25/2026 15:57 100 14.35
08/25/2026 15:51 100 14.36
08/25/2026 15:50 100 14.38
08/25/2026 15:50 200 14.38
08/25/2026 15:50 100 14.37
08/25/2026 15:50 100 14.36
08/25/2026 15:50 100 14.36
08/25/2026 15:50 100 14.35
08/25/2026 15:46 100 14.36
08/25/2026 15:45 100 14.35
08/25/2026 15:45 100 14.34
08/25/2026 15:44 100 14.35
08/25/2026 15:44 200 14.33
08/25/2026 15:44 100 14.33
08/25/2026 15:44 600 14.33
08/25/2026 15:41 100 14.33
08/25/2026 15:41 100 14.32
08/25/2026 15:41 100 14.32
08/25/2026 15:41 100 14.32
08/25/2026 15:38 100 14.31
08/25/2026 15:38 100 14.31
08/25/2026 15:31 91 14.25
08/25/2026 15:30 400 14.25
08/25/2026 15:30 10 14.32
08/25/2026 15:30 1 14.32
08/25/2026 15:30 8 14.32
08/25/2026 15:30 30 14.32
08/25/2026 15:30 100 14.32
08/25/2026 15:30 100 14.32
08/25/2026 15:30 100 14.32