Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
17:30:30
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.70
0.00
(
0.00% )
|
25.50
|
400 |
26.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:30 | 22 | 25.70 |
| 10/05/2026 17:30 | 4 | 25.70 |
| 10/05/2026 17:30 | 4 | 25.70 |
| 10/05/2026 17:30 | 25 | 25.70 |
| 10/05/2026 17:30 | 17 | 25.70 |
| 10/05/2026 17:30 | 20 | 25.70 |
| 10/05/2026 17:30 | 7 | 25.70 |
| 10/05/2026 17:30 | 16 | 25.70 |
| 10/05/2026 17:30 | 51 | 25.70 |
| 10/05/2026 17:30 | 29 | 25.70 |
| 10/05/2026 17:30 | 32 | 25.70 |
| 10/05/2026 17:30 | 16 | 25.70 |
| 10/05/2026 17:30 | 1 | 25.70 |
| 10/05/2026 17:30 | 66 | 25.70 |
| 10/05/2026 17:30 | 43 | 25.70 |
| 10/05/2026 17:30 | 1 | 25.70 |
| 10/05/2026 17:30 | 3 | 25.70 |
| 10/05/2026 17:30 | 20 | 25.70 |
| 10/05/2026 17:30 | 16 | 25.70 |
| 10/05/2026 17:30 | 7 | 25.70 |
| 10/05/2026 17:30 | 2 | 25.70 |
| 10/05/2026 17:30 | 6 | 25.70 |
| 10/05/2026 17:30 | 5 | 25.70 |
| 10/05/2026 17:30 | 40 | 25.70 |
| 10/05/2026 17:18 | 18 | 25.70 |
| 10/05/2026 17:18 | 74 | 25.70 |
| 10/05/2026 17:18 | 45 | 25.70 |
| 10/05/2026 09:00 | 10 | 25.90 |
| 10/05/2026 09:00 | 6 | 25.90 |
| 10/05/2026 09:00 | 11 | 25.90 |
| 10/05/2026 09:00 | 17 | 25.90 |
| 10/05/2026 09:00 | 10 | 25.90 |
| 10/05/2026 09:00 | 11 | 25.90 |
| 10/05/2026 09:00 | 47 | 25.90 |
| 10/05/2026 09:00 | 29 | 25.90 |
| 10/05/2026 09:00 | 7 | 25.90 |
| 10/05/2026 09:00 | 6 | 25.90 |
| 10/05/2026 09:00 | 3 | 25.90 |
| 10/05/2026 09:00 | 3 | 25.90 |
| 10/05/2026 09:00 | 34 | 25.90 |