Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:24:21
|
Geld
19.06.2026 -
10:48:42
|
Geld Volumen |
Brief
19.06.2026 -
10:24:21
|
Brief Volumen |
|---|---|---|---|---|
|
23.70
+0.10
(
+0.42% )
|
23.70
|
299 |
23.90
|
1'258 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 10:24 | 211 | 23.70 |
| 06/19/2026 10:24 | 25 | 23.70 |
| 06/19/2026 10:24 | 364 | 23.80 |
| 06/19/2026 10:21 | 20 | 23.90 |
| 06/19/2026 10:15 | 250 | 23.90 |
| 06/19/2026 10:14 | 40 | 23.80 |
| 06/19/2026 10:13 | 25 | 23.80 |
| 06/19/2026 09:25 | 12 | 23.80 |
| 06/19/2026 09:25 | 79 | 23.80 |
| 06/19/2026 09:25 | 147 | 23.80 |
| 06/19/2026 09:25 | 76 | 23.80 |
| 06/19/2026 09:25 | 50 | 23.80 |
| 06/19/2026 09:25 | 19 | 23.80 |
| 06/19/2026 09:02 | 50 | 23.60 |
| 06/19/2026 09:01 | 16 | 23.50 |
| 06/19/2026 09:01 | 1 | 23.70 |
| 06/19/2026 09:01 | 16 | 23.70 |
| 06/19/2026 09:01 | 7 | 23.70 |
| 06/19/2026 09:01 | 3 | 23.70 |
| 06/19/2026 09:01 | 15 | 23.70 |
| 06/19/2026 09:01 | 29 | 23.70 |
| 06/19/2026 09:01 | 21 | 23.70 |
| 06/19/2026 09:01 | 20 | 23.70 |