Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:30:53
|
Geld
07.08.2026 -
17:40:00
|
Geld Volumen |
Brief
07.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.10
0.00
(
0.00% )
|
25.00
|
7 |
25.20
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:30 | 10 | 25.10 |
| 08/07/2026 17:30 | 15 | 25.10 |
| 08/07/2026 17:30 | 19 | 25.10 |
| 08/07/2026 17:30 | 22 | 25.10 |
| 08/07/2026 17:30 | 19 | 25.10 |
| 08/07/2026 17:30 | 21 | 25.10 |
| 08/07/2026 17:30 | 5 | 25.10 |
| 08/07/2026 17:30 | 10 | 25.10 |
| 08/07/2026 17:30 | 18 | 25.10 |
| 08/07/2026 17:30 | 78 | 25.10 |
| 08/07/2026 17:30 | 7 | 25.10 |
| 08/07/2026 17:30 | 16 | 25.10 |
| 08/07/2026 17:30 | 2 | 25.10 |
| 08/07/2026 17:30 | 5 | 25.10 |
| 08/07/2026 16:49 | 2 | 25.20 |
| 08/07/2026 15:40 | 15 | 25.20 |
| 08/07/2026 15:40 | 100 | 25.20 |
| 08/07/2026 14:27 | 54 | 25.00 |
| 08/07/2026 13:09 | 139 | 25.00 |
| 08/07/2026 13:09 | 20 | 25.10 |