Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
17:30:11
|
Geld
04.05.2026 -
17:40:00
|
Geld Volumen |
Brief
04.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.90
-0.70
(
-2.97% )
|
22.70
|
1'220 |
24.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 17:19 | 35 | 22.90 |
| 05/04/2026 17:19 | 215 | 22.90 |
| 05/04/2026 17:19 | 45 | 22.90 |
| 05/04/2026 17:19 | 20 | 22.90 |
| 05/04/2026 17:19 | 33 | 22.90 |
| 05/04/2026 17:18 | 54 | 23.00 |
| 05/04/2026 17:18 | 7 | 23.00 |
| 05/04/2026 17:18 | 358 | 23.00 |
| 05/04/2026 17:18 | 70 | 23.00 |
| 05/04/2026 17:18 | 72 | 23.00 |
| 05/04/2026 17:18 | 31 | 23.00 |
| 05/04/2026 17:18 | 45 | 23.00 |
| 05/04/2026 17:15 | 56 | 23.00 |
| 05/04/2026 17:15 | 4 | 23.00 |
| 05/04/2026 17:15 | 96 | 23.00 |
| 05/04/2026 17:15 | 112 | 23.00 |
| 05/04/2026 17:12 | 200 | 23.00 |
| 05/04/2026 17:11 | 182 | 23.00 |
| 05/04/2026 17:11 | 6 | 23.00 |
| 05/04/2026 17:11 | 25 | 23.00 |
| 05/04/2026 17:11 | 14 | 23.10 |
| 05/04/2026 17:11 | 72 | 23.10 |
| 05/04/2026 17:11 | 29 | 23.10 |
| 05/04/2026 16:52 | 48 | 23.10 |
| 05/04/2026 16:52 | 4 | 23.20 |
| 05/04/2026 16:33 | 2 | 23.10 |
| 05/04/2026 16:33 | 16 | 23.10 |
| 05/04/2026 16:33 | 13 | 23.20 |