Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:44:06
|
Bid
03/02/2026 -
09:44:11
|
Bid Volume |
Ask
03/02/2026 -
09:45:01
|
Ask Volume |
|---|---|---|---|---|
|
24.20
-0.50
(
-2.02% )
|
24.20
|
94 |
24.40
|
605 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:41 | 17 | 24.40 |
| 03/02/2026 09:41 | 124 | 24.40 |
| 03/02/2026 09:41 | 109 | 24.40 |
| 03/02/2026 09:41 | 50 | 24.40 |
| 03/02/2026 09:25 | 1000 | 24.20 |
| 03/02/2026 09:12 | 200 | 24.40 |
| 03/02/2026 09:06 | 100 | 24.30 |
| 03/02/2026 09:00 | 20 | 24.30 |
| 03/02/2026 09:00 | 1 | 24.30 |
| 03/02/2026 09:00 | 61 | 24.30 |
| 03/02/2026 09:00 | 270 | 24.30 |
| 03/02/2026 09:00 | 5 | 24.30 |
| 03/02/2026 09:00 | 45 | 24.30 |
| 03/02/2026 09:00 | 15 | 24.30 |
| 03/02/2026 09:00 | 75 | 24.30 |
| 03/02/2026 09:00 | 150 | 24.30 |
| 03/02/2026 09:00 | 75 | 24.30 |
| 03/02/2026 09:00 | 40 | 24.30 |
| 03/02/2026 09:00 | 33 | 24.30 |
| 03/02/2026 09:00 | 37 | 24.30 |
| 03/02/2026 09:00 | 64 | 24.30 |
| 03/02/2026 09:00 | 176 | 24.30 |
| 03/02/2026 09:00 | 24 | 24.30 |
| 03/02/2026 09:00 | 50 | 24.30 |
| 03/02/2026 09:00 | 146 | 24.30 |
| 03/02/2026 09:00 | 10 | 24.30 |
| 03/02/2026 09:00 | 30 | 24.30 |
| 03/02/2026 09:00 | 60 | 24.30 |