Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
25.90
+0.30
(
+1.17% )
|
25.50
|
176 |
26.00
|
706 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 10 | 25.90 |
| 09/11/2026 17:30 | 15 | 25.90 |
| 09/11/2026 17:30 | 33 | 25.90 |
| 09/11/2026 17:30 | 35 | 25.90 |
| 09/11/2026 17:30 | 62 | 25.90 |
| 09/11/2026 17:30 | 17 | 25.90 |
| 09/11/2026 17:30 | 123 | 25.90 |
| 09/11/2026 17:30 | 3 | 25.90 |
| 09/11/2026 17:30 | 36 | 25.90 |
| 09/11/2026 17:30 | 10 | 25.90 |
| 09/11/2026 17:30 | 15 | 25.90 |
| 09/11/2026 17:19 | 11 | 25.90 |
| 09/11/2026 17:15 | 30 | 25.80 |
| 09/11/2026 17:10 | 5 | 25.80 |
| 09/11/2026 17:07 | 190 | 25.80 |
| 09/11/2026 16:52 | 190 | 25.80 |
| 09/11/2026 16:52 | 50 | 25.80 |
| 09/11/2026 16:37 | 17 | 26.00 |
| 09/11/2026 16:37 | 150 | 25.90 |
| 09/11/2026 16:37 | 133 | 25.90 |
| 09/11/2026 16:37 | 500 | 25.80 |
| 09/11/2026 16:37 | 21 | 25.80 |
| 09/11/2026 15:59 | 209 | 25.80 |
| 09/11/2026 15:37 | 7 | 26.00 |
| 09/11/2026 15:37 | 270 | 26.00 |
| 09/11/2026 15:37 | 44 | 25.90 |
| 09/11/2026 15:29 | 54 | 25.90 |
| 09/11/2026 15:29 | 902 | 25.90 |
| 09/11/2026 15:29 | 326 | 25.90 |
| 09/11/2026 15:29 | 72 | 25.90 |
| 09/11/2026 15:00 | 105 | 25.80 |
| 09/11/2026 15:00 | 56 | 25.80 |
| 09/11/2026 14:58 | 63 | 25.80 |
| 09/11/2026 14:58 | 776 | 25.80 |
| 09/11/2026 14:58 | 300 | 25.80 |
| 09/11/2026 14:58 | 424 | 25.80 |
| 09/11/2026 14:46 | 300 | 25.70 |
| 09/11/2026 14:46 | 44 | 25.70 |
| 09/11/2026 14:46 | 150 | 25.70 |
| 09/11/2026 14:22 | 11 | 25.60 |
| 09/11/2026 14:19 | 600 | 25.60 |
| 09/11/2026 12:06 | 50 | 25.60 |
| 09/11/2026 11:45 | 250 | 25.60 |
| 09/11/2026 09:00 | 31 | 25.70 |
| 09/11/2026 09:00 | 30 | 25.70 |
| 09/11/2026 09:00 | 39 | 25.70 |