Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
24.60
+0.70
(
+2.93% )
|
23.80
|
2,100 |
24.70
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 16 | 24.60 |
| 07/16/2026 17:31 | 31 | 24.60 |
| 07/16/2026 17:31 | 19 | 24.60 |
| 07/16/2026 17:31 | 27 | 24.60 |
| 07/16/2026 17:31 | 64 | 24.60 |
| 07/16/2026 17:31 | 38 | 24.60 |
| 07/16/2026 17:31 | 43 | 24.60 |
| 07/16/2026 17:31 | 1 | 24.60 |
| 07/16/2026 17:31 | 45 | 24.60 |
| 07/16/2026 17:31 | 5 | 24.60 |
| 07/16/2026 17:31 | 5 | 24.60 |
| 07/16/2026 17:31 | 18 | 24.60 |
| 07/16/2026 17:31 | 3 | 24.60 |
| 07/16/2026 17:31 | 22 | 24.60 |
| 07/16/2026 17:31 | 38 | 24.60 |
| 07/16/2026 17:31 | 3 | 24.60 |
| 07/16/2026 17:31 | 17 | 24.60 |
| 07/16/2026 17:31 | 36 | 24.60 |
| 07/16/2026 17:31 | 31 | 24.60 |
| 07/16/2026 17:31 | 16 | 24.60 |
| 07/16/2026 16:51 | 20 | 24.50 |
| 07/16/2026 16:48 | 50 | 24.50 |
| 07/16/2026 16:48 | 182 | 24.50 |
| 07/16/2026 16:48 | 51 | 24.50 |
| 07/16/2026 16:44 | 21 | 24.70 |
| 07/16/2026 16:44 | 28 | 24.70 |
| 07/16/2026 16:44 | 22 | 24.70 |
| 07/16/2026 16:44 | 45 | 24.50 |
| 07/16/2026 16:31 | 24 | 24.70 |
| 07/16/2026 16:31 | 29 | 24.70 |
| 07/16/2026 16:21 | 95 | 24.60 |
| 07/16/2026 16:21 | 200 | 24.60 |
| 07/16/2026 16:21 | 9 | 24.60 |
| 07/16/2026 16:21 | 27 | 24.60 |
| 07/16/2026 16:21 | 59 | 24.60 |
| 07/16/2026 16:21 | 127 | 24.60 |
| 07/16/2026 16:21 | 50 | 24.60 |
| 07/16/2026 16:17 | 116 | 24.80 |
| 07/16/2026 16:17 | 50 | 24.80 |
| 07/16/2026 16:03 | 18 | 24.60 |
| 07/16/2026 16:03 | 50 | 24.60 |
| 07/16/2026 16:03 | 15 | 24.40 |
| 07/16/2026 16:03 | 250 | 24.50 |
| 07/16/2026 16:03 | 300 | 24.50 |
| 07/16/2026 16:03 | 100 | 24.50 |
| 07/16/2026 16:03 | 1189 | 24.50 |
| 07/16/2026 16:03 | 100 | 24.40 |
| 07/16/2026 15:50 | 138 | 24.40 |
| 07/16/2026 15:50 | 126 | 24.40 |
| 07/16/2026 15:46 | 245 | 24.40 |
| 07/16/2026 15:46 | 284 | 24.40 |
| 07/16/2026 15:46 | 33 | 24.30 |
| 07/16/2026 15:46 | 17 | 24.30 |
| 07/16/2026 15:43 | 50 | 24.30 |
| 07/16/2026 15:43 | 5 | 24.10 |
| 07/16/2026 15:43 | 8488 | 24.10 |
| 07/16/2026 15:43 | 20 | 24.00 |
| 07/16/2026 15:25 | 14 | 24.00 |
| 07/16/2026 15:16 | 18 | 24.10 |
| 07/16/2026 15:16 | 5 | 24.00 |
| 07/16/2026 15:16 | 9 | 24.00 |
| 07/16/2026 15:15 | 10 | 23.90 |
| 07/16/2026 15:15 | 121 | 24.00 |
| 07/16/2026 15:15 | 13 | 24.00 |
| 07/16/2026 15:15 | 82 | 24.00 |
| 07/16/2026 15:15 | 197 | 24.00 |
| 07/16/2026 14:58 | 1 | 24.00 |
| 07/16/2026 14:58 | 3 | 24.00 |
| 07/16/2026 14:52 | 107 | 23.80 |
| 07/16/2026 14:45 | 16 | 24.00 |
| 07/16/2026 14:15 | 18 | 24.00 |
| 07/16/2026 13:56 | 6 | 24.00 |
| 07/16/2026 13:43 | 59 | 24.00 |
| 07/16/2026 13:43 | 123 | 24.00 |
| 07/16/2026 13:43 | 118 | 24.00 |
| 07/16/2026 13:15 | 1 | 24.00 |
| 07/16/2026 12:32 | 111 | 23.90 |
| 07/16/2026 11:41 | 4 | 24.00 |
| 07/16/2026 11:35 | 1 | 24.00 |
| 07/16/2026 11:35 | 5 | 24.00 |
| 07/16/2026 11:35 | 1 | 24.00 |
| 07/16/2026 11:35 | 2 | 24.00 |
| 07/16/2026 11:11 | 5 | 23.90 |
| 07/16/2026 11:11 | 200 | 23.90 |
| 07/16/2026 11:11 | 50 | 23.90 |
| 07/16/2026 10:54 | 494 | 24.10 |
| 07/16/2026 10:54 | 1 | 24.00 |
| 07/16/2026 10:51 | 10 | 24.00 |
| 07/16/2026 10:51 | 609 | 24.00 |
| 07/16/2026 10:51 | 86 | 24.00 |
| 07/16/2026 10:50 | 1000 | 24.00 |
| 07/16/2026 09:31 | 44 | 24.00 |
| 07/16/2026 09:31 | 100 | 24.00 |
| 07/16/2026 09:31 | 13 | 24.00 |
| 07/16/2026 09:31 | 21 | 23.90 |
| 07/16/2026 09:01 | 1 | 23.80 |
| 07/16/2026 09:01 | 91 | 23.80 |
| 07/16/2026 09:01 | 5 | 23.80 |
| 07/16/2026 09:01 | 149 | 23.80 |
| 07/16/2026 09:01 | 50 | 23.80 |
| 07/16/2026 09:01 | 90 | 23.80 |
| 07/16/2026 09:01 | 114 | 23.80 |