Glarner KB N
GLKBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:44:06
Bid
03/02/2026 - 09:44:11
Bid
Volume
Ask
03/02/2026 - 09:45:01
Ask
Volume
24.20
-0.50 ( -2.02% )
24.20
94
24.40
605
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:41 17 24.40
03/02/2026 09:41 124 24.40
03/02/2026 09:41 109 24.40
03/02/2026 09:41 50 24.40
03/02/2026 09:25 1000 24.20
03/02/2026 09:12 200 24.40
03/02/2026 09:06 100 24.30
03/02/2026 09:00 20 24.30
03/02/2026 09:00 1 24.30
03/02/2026 09:00 61 24.30
03/02/2026 09:00 270 24.30
03/02/2026 09:00 5 24.30
03/02/2026 09:00 45 24.30
03/02/2026 09:00 15 24.30
03/02/2026 09:00 75 24.30
03/02/2026 09:00 150 24.30
03/02/2026 09:00 75 24.30
03/02/2026 09:00 40 24.30
03/02/2026 09:00 33 24.30
03/02/2026 09:00 37 24.30
03/02/2026 09:00 64 24.30
03/02/2026 09:00 176 24.30
03/02/2026 09:00 24 24.30
03/02/2026 09:00 50 24.30
03/02/2026 09:00 146 24.30
03/02/2026 09:00 10 24.30
03/02/2026 09:00 30 24.30
03/02/2026 09:00 60 24.30