Azimut Holding N
AZM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:45:00
Geld
27.04.2026 - 17:40:00
Geld
Volumen 		Brief
27.04.2026 - 17:40:00
Brief
Volumen
36.88
-0.26 ( -0.70% )
36.86
1'000
37.25
500
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:36 759 36.88
04/27/2026 17:35 330 36.88
04/27/2026 17:35 173 36.88
04/27/2026 17:35 178 36.88
04/27/2026 17:35 375 36.88
04/27/2026 17:35 1516 36.88
04/27/2026 17:35 1833 36.88
04/27/2026 17:35 50 36.88
04/27/2026 17:35 153 36.88
04/27/2026 17:35 150 36.88
04/27/2026 17:35 500 36.88
04/27/2026 17:35 1000 36.88
04/27/2026 17:35 50 36.88
04/27/2026 17:35 48 36.88
04/27/2026 17:35 394 36.88
04/27/2026 17:35 1373 36.88
04/27/2026 17:35 1523 36.88
04/27/2026 17:35 285 36.88
04/27/2026 17:35 294 36.88
04/27/2026 17:35 459 36.88
04/27/2026 17:35 1833 36.88
04/27/2026 17:35 200 36.88
04/27/2026 17:35 171 36.88
04/27/2026 17:35 177 36.88
04/27/2026 17:35 4344 36.88
04/27/2026 17:35 214 36.88
04/27/2026 17:35 311 36.88
04/27/2026 17:35 302 36.88
04/27/2026 17:35 108 36.88
04/27/2026 17:35 329 36.88
04/27/2026 17:35 849 36.88
04/27/2026 17:35 1372 36.88
04/27/2026 17:35 51 36.88
04/27/2026 17:35 53 36.88
04/27/2026 17:35 2022 36.88
04/27/2026 17:35 2146 36.88
04/27/2026 17:35 31 36.88
04/27/2026 17:35 223 36.88
04/27/2026 17:35 306 36.88
04/27/2026 17:35 380 36.88
04/27/2026 17:35 285 36.88
04/27/2026 17:35 186 36.88
04/27/2026 17:35 305 36.88
04/27/2026 17:35 1851 36.88
04/27/2026 17:35 1581 36.88
04/27/2026 17:35 1625 36.88
04/27/2026 17:35 1215 36.88
04/27/2026 17:35 735 36.88
04/27/2026 17:35 199 36.88
04/27/2026 17:35 410 36.88
04/27/2026 17:35 82 36.88
04/27/2026 17:35 3276 36.88
04/27/2026 17:35 493 36.88
04/27/2026 17:35 269 36.88
04/27/2026 17:35 129 36.88
04/27/2026 17:35 3 36.88
04/27/2026 17:35 1077 36.88
04/27/2026 17:35 386 36.88
04/27/2026 17:35 253 36.88
04/27/2026 17:35 434 36.88
04/27/2026 17:35 10 36.88
04/27/2026 17:35 53 36.88
04/27/2026 17:35 266 36.88
04/27/2026 17:35 755 36.88
04/27/2026 17:35 155 36.88
04/27/2026 17:35 160 36.88
04/27/2026 17:35 258 36.88
04/27/2026 17:35 54 36.88
04/27/2026 17:35 302 36.88
04/27/2026 17:35 227 36.88
04/27/2026 17:35 23 36.88
04/27/2026 17:35 388 36.88
04/27/2026 17:35 75 36.88
04/27/2026 17:35 24 36.88
04/27/2026 17:35 34 36.88
04/27/2026 17:35 833 36.88
04/27/2026 17:35 35 36.88
04/27/2026 17:35 592 36.88
04/27/2026 17:35 162 36.88
04/27/2026 17:35 169 36.88
04/27/2026 17:35 871 36.88
04/27/2026 17:35 9 36.88
04/27/2026 17:35 42 36.88
04/27/2026 17:35 489 36.88
04/27/2026 17:35 730 36.88
04/27/2026 17:35 286 36.88
04/27/2026 17:35 518 36.88
04/27/2026 17:35 393 36.88
04/27/2026 17:35 411 36.88
04/27/2026 17:35 282 36.88
04/27/2026 17:35 274 36.88
04/27/2026 17:35 52 36.88
04/27/2026 17:35 50 36.88
04/27/2026 17:35 1330 36.88
04/27/2026 17:35 664 36.88
04/27/2026 17:35 625 36.88
04/27/2026 17:35 177 36.88
04/27/2026 17:35 183 36.88
04/27/2026 17:35 93 36.88
04/27/2026 17:35 96 36.88
04/27/2026 17:35 115 36.88
04/27/2026 17:35 65 36.88
04/27/2026 17:35 63 36.88
04/27/2026 17:35 601 36.88
04/27/2026 17:35 25 36.88
04/27/2026 17:35 1077 36.88
04/27/2026 17:35 27 36.88
04/27/2026 17:35 114 36.88
04/27/2026 17:35 114 36.88
04/27/2026 17:35 2036 36.88
04/27/2026 17:35 723 36.88
04/27/2026 17:35 3615 36.88
04/27/2026 17:35 493 36.88
04/27/2026 17:35 45 36.88
04/27/2026 17:35 1170 36.88
04/27/2026 17:35 248 36.88
04/27/2026 17:35 153 36.88
04/27/2026 17:35 1109 36.88
04/27/2026 17:35 454 36.88
04/27/2026 17:35 925 36.88
04/27/2026 17:35 1118 36.88
04/27/2026 17:35 2567 36.88
04/27/2026 17:35 190 36.88
04/27/2026 17:35 190 36.88
04/27/2026 17:35 607 36.88
04/27/2026 17:35 2288 36.88
04/27/2026 17:35 17408 36.88
04/27/2026 17:35 1738 36.88
04/27/2026 17:35 171 36.88
04/27/2026 17:35 713 36.88
04/27/2026 17:35 323 36.88
04/27/2026 17:35 920 36.88
04/27/2026 17:35 714 36.88
04/27/2026 17:35 1501 36.88
04/27/2026 17:35 199 36.88
04/27/2026 17:35 402 36.88
04/27/2026 17:35 1728 36.88
04/27/2026 17:35 87 36.88
04/27/2026 17:35 86 36.88
04/27/2026 17:35 78 36.88
04/27/2026 17:35 131 36.88
04/27/2026 17:35 909 36.88
04/27/2026 17:35 1254 36.88
04/27/2026 17:35 91 36.88
04/27/2026 17:35 929 36.88
04/27/2026 17:35 30 36.88
04/27/2026 17:35 500 36.88
04/27/2026 17:35 221 36.88
04/27/2026 17:35 17 36.88
04/27/2026 17:35 72 36.88
04/27/2026 17:35 32 36.88
04/27/2026 17:35 160 36.88
04/27/2026 17:35 1383 36.88
04/27/2026 17:35 14 36.88
04/27/2026 17:35 6 36.88
04/27/2026 17:35 3387 36.88
04/27/2026 17:35 163 36.88
04/27/2026 17:35 139 36.88
04/27/2026 17:35 248 36.88
04/27/2026 17:35 239 36.88
04/27/2026 17:35 139 36.88
04/27/2026 17:35 118 36.88
04/27/2026 17:35 819 36.88
04/27/2026 17:35 400 36.88
04/27/2026 17:35 786 36.88
04/27/2026 17:35 1649 36.88
04/27/2026 17:35 1242 36.88
04/27/2026 17:35 71 36.88
04/27/2026 17:35 12 36.88
04/27/2026 17:35 1467 36.88
04/27/2026 17:35 233 36.88
04/27/2026 17:35 1121 36.88
04/27/2026 17:35 135 36.88
04/27/2026 17:35 224 36.88
04/27/2026 17:35 8 36.88
04/27/2026 17:35 910 36.88
04/27/2026 17:35 1 36.88
04/27/2026 17:35 2 36.88
04/27/2026 17:35 1 36.88
04/27/2026 17:35 14 36.88
04/27/2026 17:35 694 36.88
04/27/2026 17:35 1851 36.88
04/27/2026 17:35 714 36.88
04/27/2026 17:35 49 36.88
04/27/2026 17:35 7488 36.88
04/27/2026 17:35 212 36.88
04/27/2026 17:35 219 36.88
04/27/2026 17:35 1286 36.88
04/27/2026 17:35 808 36.88
04/27/2026 17:35 95 36.88
04/27/2026 17:35 160 36.88
04/27/2026 17:35 178 36.88
04/27/2026 17:35 730 36.88
04/27/2026 17:35 3501 36.88
04/27/2026 17:35 2614 36.88
04/27/2026 17:35 29 36.88
04/27/2026 17:35 10 36.88
04/27/2026 17:35 2219 36.88
04/27/2026 17:35 318 36.88
04/27/2026 17:35 62 36.88
04/27/2026 17:35 119 36.88
04/27/2026 17:35 11 36.88
04/27/2026 17:35 1 36.88
04/27/2026 17:35 3 36.88
04/27/2026 17:35 73 36.88
04/27/2026 17:35 60 36.88
04/27/2026 17:35 755 36.88
04/27/2026 17:35 912 36.88
04/27/2026 17:35 126 36.88
04/27/2026 17:35 40 36.88
04/27/2026 17:35 1626 36.88
04/27/2026 17:35 46 36.88
04/27/2026 17:35 1623 36.88
04/27/2026 17:35 491 36.88
04/27/2026 17:35 12 36.88
04/27/2026 17:35 58 36.88
04/27/2026 17:35 368 36.88
04/27/2026 17:35 149 36.88
04/27/2026 17:35 833 36.88
04/27/2026 17:35 175 36.88
04/27/2026 17:35 692 36.88
04/27/2026 17:35 1 36.88
04/27/2026 17:35 228 36.88
04/27/2026 17:35 11 36.88
04/27/2026 17:35 147 36.88
04/27/2026 17:35 46 36.88
04/27/2026 17:35 500 36.88
04/27/2026 17:35 7 36.88
04/27/2026 17:35 5 36.88
04/27/2026 17:35 1148 36.88
04/27/2026 17:35 931 36.88
04/27/2026 17:35 1321 36.88
04/27/2026 17:35 677 36.88
04/27/2026 17:35 1 36.88
04/27/2026 17:35 3 36.88
04/27/2026 17:35 1 36.88
04/27/2026 17:35 12 36.88
04/27/2026 17:35 8 36.88
04/27/2026 17:35 42 36.88
04/27/2026 17:35 17 36.88
04/27/2026 17:35 1 36.88
04/27/2026 17:29 88 36.97
04/27/2026 17:29 33 36.97
04/27/2026 17:29 121 36.96
04/27/2026 17:29 185 36.96
04/27/2026 17:29 23 36.97
04/27/2026 17:29 175 36.98
04/27/2026 17:29 72 36.98
04/27/2026 17:29 50 36.98
04/27/2026 17:29 121 36.97
04/27/2026 17:29 496 36.97
04/27/2026 17:29 185 36.97
04/27/2026 17:29 95 36.97
04/27/2026 17:28 121 36.97
04/27/2026 17:27 500 36.96
04/27/2026 17:27 175 36.96
04/27/2026 17:27 96 36.97
04/27/2026 17:26 82 36.96
04/27/2026 17:26 14 36.96
04/27/2026 17:26 192 36.96
04/27/2026 17:26 127 36.96
04/27/2026 17:26 175 36.95
04/27/2026 17:26 825 36.95
04/27/2026 17:26 13 36.95
04/27/2026 17:26 136 36.95
04/27/2026 17:25 281 36.94
04/27/2026 17:25 272 36.94
04/27/2026 17:25 179 36.94
04/27/2026 17:25 133 36.94
04/27/2026 17:25 397 36.94
04/27/2026 17:25 72 36.94
04/27/2026 17:25 150 36.93
04/27/2026 17:25 175 36.94
04/27/2026 17:25 1524 36.94
04/27/2026 17:25 2692 36.94
04/27/2026 17:25 90 36.94
04/27/2026 17:24 391 36.96
04/27/2026 17:24 121 36.96
04/27/2026 17:23 43 36.95
04/27/2026 17:23 72 36.95
04/27/2026 17:23 45 36.94
04/27/2026 17:23 40 36.94
04/27/2026 17:22 117 36.95
04/27/2026 17:22 35 36.95
04/27/2026 17:21 150 36.97
04/27/2026 17:21 160 36.97
04/27/2026 17:21 15 36.97
04/27/2026 17:21 21 36.97
04/27/2026 17:21 304 36.98
04/27/2026 17:21 142 36.98
04/27/2026 17:21 150 36.98
04/27/2026 17:21 317 36.98
04/27/2026 17:21 87 36.98
04/27/2026 17:21 72 36.98
04/27/2026 17:21 27 36.98
04/27/2026 17:21 38 36.98
04/27/2026 17:21 147 36.99
04/27/2026 17:21 72 36.98
04/27/2026 17:21 175 36.98
04/27/2026 17:21 317 36.98
04/27/2026 17:21 459 36.98
04/27/2026 17:21 151 36.98
04/27/2026 17:21 87 36.98
04/27/2026 17:21 122 36.98
04/27/2026 17:20 38 37.00
04/27/2026 17:19 24 37.00
04/27/2026 17:19 569 36.99
04/27/2026 17:19 83 36.99
04/27/2026 17:19 157 36.99
04/27/2026 17:18 153 36.98
04/27/2026 17:18 32 36.98
04/27/2026 17:18 16 36.98
04/27/2026 17:18 105 36.98
04/27/2026 17:17 176 37.00
04/27/2026 17:17 317 36.99
04/27/2026 17:17 72 36.99
04/27/2026 17:17 1 36.98
04/27/2026 17:17 141 36.98
04/27/2026 17:17 5 36.98
04/27/2026 17:17 53 36.98
04/27/2026 17:17 1 36.98
04/27/2026 17:15 400 36.99
04/27/2026 17:15 45 37.00
04/27/2026 17:15 39 37.00
04/27/2026 17:15 72 37.00
04/27/2026 17:15 47 37.00
04/27/2026 17:15 170 37.01
04/27/2026 17:15 2 36.97
04/27/2026 17:15 121 36.97
04/27/2026 17:15 50 36.97
04/27/2026 17:15 200 36.97
04/27/2026 17:15 175 36.97
04/27/2026 17:15 175 36.97
04/27/2026 17:15 600 36.98
04/27/2026 17:15 96 36.98
04/27/2026 17:15 43 36.98
04/27/2026 17:15 241 36.99
04/27/2026 17:15 175 36.99
04/27/2026 17:15 5 37.00
04/27/2026 17:15 72 37.00
04/27/2026 17:15 147 37.00
04/27/2026 17:15 133 37.00
04/27/2026 17:15 540 37.00
04/27/2026 17:15 317 37.00
04/27/2026 17:14 604 37.00
04/27/2026 17:14 32 37.00
04/27/2026 17:14 106 37.00
04/27/2026 17:14 159 37.00
04/27/2026 17:14 72 37.00
04/27/2026 17:14 146 37.00
04/27/2026 17:14 1 37.00
04/27/2026 17:14 7 37.00
04/27/2026 17:14 317 37.00
04/27/2026 17:14 540 36.99
04/27/2026 17:14 139 36.99
04/27/2026 17:14 150 36.99
04/27/2026 17:14 540 37.01
04/27/2026 17:14 500 37.01
04/27/2026 17:12 72 37.01
04/27/2026 17:12 121 37.01
04/27/2026 17:11 2 37.00
04/27/2026 17:11 76 37.00
04/27/2026 17:11 33 37.00
04/27/2026 17:11 19 37.00
04/27/2026 17:11 1 36.99
04/27/2026 17:11 205 36.99
04/27/2026 17:11 24 36.99
04/27/2026 17:11 11 36.98
04/27/2026 17:11 16 36.98
04/27/2026 17:11 117 36.98
04/27/2026 17:11 229 36.98
04/27/2026 17:11 64 36.98
04/27/2026 17:11 139 36.98
04/27/2026 17:11 125 36.98
04/27/2026 17:11 72 36.99
04/27/2026 17:11 4 36.99
04/27/2026 17:11 3 36.99
04/27/2026 17:11 540 36.99
04/27/2026 17:09 32 37.00
04/27/2026 17:09 6 37.00
04/27/2026 17:08 72 36.98
04/27/2026 17:08 72 36.98
04/27/2026 17:08 121 36.98
04/27/2026 17:08 4 36.97
04/27/2026 17:07 10 36.97
04/27/2026 17:07 24 36.96
04/27/2026 17:07 541 36.96
04/27/2026 17:07 69 36.96
04/27/2026 17:07 3 36.96
04/27/2026 17:07 16 36.96
04/27/2026 17:07 15 36.96
04/27/2026 17:06 2 36.97
04/27/2026 17:06 1 36.95
04/27/2026 17:06 32 36.95
04/27/2026 17:06 27 36.95
04/27/2026 17:06 94 36.95
04/27/2026 17:06 72 36.95
04/27/2026 17:06 317 36.95
04/27/2026 17:06 140 36.95
04/27/2026 17:06 124 36.95
04/27/2026 17:06 541 36.95
04/27/2026 17:06 123 36.95
04/27/2026 17:06 317 36.95
04/27/2026 17:05 5 36.96
04/27/2026 17:05 411 36.95
04/27/2026 17:05 130 36.95
04/27/2026 17:05 175 36.95
04/27/2026 17:05 129 36.97
04/27/2026 17:05 45 36.96
04/27/2026 17:05 130 36.96
04/27/2026 17:05 121 36.95
04/27/2026 17:05 138 36.95
04/27/2026 17:05 72 36.95
04/27/2026 17:05 32 36.94
04/27/2026 17:05 74 36.94
04/27/2026 17:05 12 36.94
04/27/2026 17:05 27 36.94
04/27/2026 17:05 28 36.93
04/27/2026 17:05 93 36.93
04/27/2026 17:04 58 36.93
04/27/2026 17:04 541 36.94
04/27/2026 17:04 137 36.94
04/27/2026 17:04 88 36.94
04/27/2026 17:04 41 36.94
04/27/2026 17:04 3 36.97
04/27/2026 17:04 531 36.97
04/27/2026 17:03 550 36.96
04/27/2026 17:03 4 36.97
04/27/2026 17:03 32 36.98
04/27/2026 17:03 72 36.99
04/27/2026 17:03 7 36.99
04/27/2026 17:03 11 37.00
04/27/2026 17:02 136 36.99
04/27/2026 17:01 317 37.00
04/27/2026 17:01 14 37.01
04/27/2026 17:00 36 37.00
04/27/2026 17:00 133 37.00
04/27/2026 17:00 79 37.00
04/27/2026 17:00 130 37.00
04/27/2026 17:00 134 36.99
04/27/2026 17:00 56 36.99
04/27/2026 17:00 38 36.99
04/27/2026 17:00 133 36.99
04/27/2026 17:00 88 36.99
04/27/2026 17:00 4 36.99
04/27/2026 16:58 157 36.99
04/27/2026 16:56 131 36.98
04/27/2026 16:56 512 36.96
04/27/2026 16:56 29 36.96
04/27/2026 16:56 40 36.96
04/27/2026 16:54 121 36.98
04/27/2026 16:54 72 36.97
04/27/2026 16:54 100 36.97
04/27/2026 16:53 6 36.96
04/27/2026 16:53 168 36.98
04/27/2026 16:53 341 36.98
04/27/2026 16:53 341 36.98
04/27/2026 16:52 74 36.98
04/27/2026 16:52 73 36.98
04/27/2026 16:52 121 36.98
04/27/2026 16:52 40 36.98
04/27/2026 16:52 207 36.97
04/27/2026 16:52 93 36.97
04/27/2026 16:52 43 36.97
04/27/2026 16:52 100 36.97
04/27/2026 16:52 45 36.98
04/27/2026 16:52 90 36.98
04/27/2026 16:52 134 37.00
04/27/2026 16:52 119 37.00
04/27/2026 16:52 352 37.00
04/27/2026 16:52 138 37.00
04/27/2026 16:52 150 37.00
04/27/2026 16:52 150 37.00
04/27/2026 16:52 50 37.00
04/27/2026 16:52 140 37.00
04/27/2026 16:52 300 37.00
04/27/2026 16:51 155 37.02
04/27/2026 16:51 175 37.03
04/27/2026 16:51 72 37.03
04/27/2026 16:51 175 37.02
04/27/2026 16:51 175 37.02
04/27/2026 16:51 127 37.02
04/27/2026 16:51 3 37.02
04/27/2026 16:51 424 37.02
04/27/2026 16:51 32 37.02
04/27/2026 16:51 15 37.02
04/27/2026 16:51 160 37.02
04/27/2026 16:49 117 37.02
04/27/2026 16:49 77 37.02
04/27/2026 16:49 215 37.04
04/27/2026 16:49 3500 37.04
04/27/2026 16:49 1000 37.05
04/27/2026 16:49 72 37.05
04/27/2026 16:49 136 37.06
04/27/2026 16:49 118 37.06
04/27/2026 16:48 150 37.07
04/27/2026 16:48 500 37.07
04/27/2026 16:48 3 37.08
04/27/2026 16:48 175 37.08
04/27/2026 16:46 32 37.07
04/27/2026 16:46 3 37.07
04/27/2026 16:45 87 37.07
04/27/2026 16:45 37 37.07