Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:31:33
|
Geld
22.11.2024 -
09:31:35
|
Geld Volumen |
Brief
22.11.2024 -
09:31:36
|
Brief Volumen |
|---|---|---|---|---|
|
23.01
+0.05
(
+0.22% )
|
23.00
|
1'320 |
23.02
|
971 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:30 | 10 | 23.00 |
| 11/22/2024 09:30 | 2 | 23.01 |
| 11/22/2024 09:30 | 133 | 23.01 |
| 11/22/2024 09:29 | 74 | 23.01 |
| 11/22/2024 09:29 | 110 | 23.01 |
| 11/22/2024 09:29 | 193 | 23.01 |
| 11/22/2024 09:29 | 141 | 23.01 |
| 11/22/2024 09:29 | 300 | 23.01 |
| 11/22/2024 09:29 | 235 | 23.01 |
| 11/22/2024 09:29 | 147 | 23.01 |
| 11/22/2024 09:29 | 293 | 23.02 |
| 11/22/2024 09:27 | 427 | 23.02 |
| 11/22/2024 09:27 | 427 | 23.02 |
| 11/22/2024 09:27 | 146 | 23.02 |
| 11/22/2024 09:26 | 300 | 23.05 |
| 11/22/2024 09:25 | 30 | 23.07 |
| 11/22/2024 09:25 | 220 | 23.07 |
| 11/22/2024 09:25 | 342 | 23.07 |
| 11/22/2024 09:25 | 156 | 23.07 |
| 11/22/2024 09:25 | 28 | 23.08 |
| 11/22/2024 09:25 | 219 | 23.08 |
| 11/22/2024 09:25 | 274 | 23.07 |
| 11/22/2024 09:25 | 110 | 23.07 |
| 11/22/2024 09:25 | 221 | 23.07 |
| 11/22/2024 09:25 | 224 | 23.07 |
| 11/22/2024 09:25 | 342 | 23.07 |
| 11/22/2024 09:25 | 138 | 23.07 |
| 11/22/2024 09:25 | 219 | 23.07 |
| 11/22/2024 09:25 | 225 | 23.07 |
| 11/22/2024 09:24 | 36 | 23.07 |
| 11/22/2024 09:22 | 142 | 23.08 |
| 11/22/2024 09:22 | 219 | 23.08 |
| 11/22/2024 09:21 | 150 | 23.06 |
| 11/22/2024 09:21 | 517 | 23.05 |
| 11/22/2024 09:21 | 415 | 23.05 |
| 11/22/2024 09:21 | 295 | 23.05 |
| 11/22/2024 09:21 | 250 | 23.05 |
| 11/22/2024 09:21 | 200 | 23.05 |
| 11/22/2024 09:21 | 201 | 23.05 |
| 11/22/2024 09:21 | 199 | 23.05 |
| 11/22/2024 09:21 | 139 | 23.05 |
| 11/22/2024 09:21 | 219 | 23.05 |
| 11/22/2024 09:21 | 23 | 23.06 |
| 11/22/2024 09:21 | 110 | 23.06 |
| 11/22/2024 09:21 | 198 | 23.06 |
| 11/22/2024 09:21 | 252 | 23.06 |
| 11/22/2024 09:21 | 133 | 23.06 |
| 11/22/2024 09:21 | 219 | 23.06 |
| 11/22/2024 09:21 | 193 | 23.06 |
| 11/22/2024 09:21 | 437 | 23.06 |
| 11/22/2024 09:20 | 500 | 23.06 |
| 11/22/2024 09:20 | 57 | 23.06 |
| 11/22/2024 09:18 | 87 | 23.03 |
| 11/22/2024 09:18 | 206 | 23.03 |
| 11/22/2024 09:18 | 82 | 23.03 |
| 11/22/2024 09:18 | 223 | 23.04 |
| 11/22/2024 09:17 | 102 | 23.05 |
| 11/22/2024 09:17 | 149 | 23.05 |
| 11/22/2024 09:15 | 87 | 23.06 |
| 11/22/2024 09:15 | 23 | 23.06 |
| 11/22/2024 09:15 | 221 | 23.06 |
| 11/22/2024 09:15 | 300 | 23.06 |
| 11/22/2024 09:15 | 110 | 23.05 |
| 11/22/2024 09:15 | 92 | 23.05 |
| 11/22/2024 09:15 | 209 | 23.03 |
| 11/22/2024 09:15 | 123 | 23.01 |
| 11/22/2024 09:15 | 460 | 23.03 |
| 11/22/2024 09:15 | 1015 | 23.03 |
| 11/22/2024 09:15 | 270 | 23.05 |
| 11/22/2024 09:15 | 300 | 23.05 |
| 11/22/2024 09:15 | 18 | 23.03 |
| 11/22/2024 09:15 | 310 | 23.03 |
| 11/22/2024 09:15 | 884 | 23.04 |
| 11/22/2024 09:15 | 166 | 23.04 |
| 11/22/2024 09:15 | 134 | 23.04 |
| 11/22/2024 09:15 | 1111 | 23.05 |
| 11/22/2024 09:15 | 433 | 23.05 |
| 11/22/2024 09:15 | 250 | 23.05 |
| 11/22/2024 09:15 | 399 | 23.05 |
| 11/22/2024 09:15 | 182 | 23.05 |
| 11/22/2024 09:15 | 111 | 23.05 |
| 11/22/2024 09:15 | 138 | 23.05 |
| 11/22/2024 09:15 | 782 | 23.06 |
| 11/22/2024 09:15 | 318 | 23.06 |
| 11/22/2024 09:15 | 782 | 23.06 |
| 11/22/2024 09:15 | 318 | 23.06 |
| 11/22/2024 09:15 | 115 | 23.06 |
| 11/22/2024 09:15 | 134 | 23.06 |
| 11/22/2024 09:15 | 587 | 23.07 |
| 11/22/2024 09:15 | 383 | 23.08 |
| 11/22/2024 09:15 | 100 | 23.08 |
| 11/22/2024 09:15 | 1000 | 23.08 |
| 11/22/2024 09:15 | 133 | 23.09 |
| 11/22/2024 09:15 | 110 | 23.09 |
| 11/22/2024 09:14 | 16 | 23.12 |
| 11/22/2024 09:14 | 96 | 23.14 |
| 11/22/2024 09:14 | 207 | 23.13 |
| 11/22/2024 09:14 | 236 | 23.13 |
| 11/22/2024 09:14 | 140 | 23.15 |
| 11/22/2024 09:14 | 200 | 23.15 |
| 11/22/2024 09:14 | 1000 | 23.14 |
| 11/22/2024 09:14 | 167 | 23.14 |
| 11/22/2024 09:14 | 619 | 23.14 |
| 11/22/2024 09:14 | 124 | 23.14 |
| 11/22/2024 09:14 | 8 | 23.12 |
| 11/22/2024 09:14 | 342 | 23.12 |
| 11/22/2024 09:14 | 300 | 23.13 |
| 11/22/2024 09:13 | 90 | 23.14 |
| 11/22/2024 09:13 | 170 | 23.13 |
| 11/22/2024 09:13 | 303 | 23.13 |
| 11/22/2024 09:13 | 27 | 23.13 |
| 11/22/2024 09:13 | 110 | 23.12 |
| 11/22/2024 09:12 | 144 | 23.11 |
| 11/22/2024 09:12 | 199 | 23.10 |
| 11/22/2024 09:12 | 215 | 23.10 |
| 11/22/2024 09:12 | 342 | 23.10 |
| 11/22/2024 09:12 | 219 | 23.11 |
| 11/22/2024 09:12 | 2 | 23.10 |
| 11/22/2024 09:12 | 101 | 23.08 |
| 11/22/2024 09:12 | 215 | 23.08 |
| 11/22/2024 09:12 | 342 | 23.08 |
| 11/22/2024 09:12 | 342 | 23.09 |
| 11/22/2024 09:10 | 1 | 23.13 |
| 11/22/2024 09:10 | 43 | 23.15 |
| 11/22/2024 09:10 | 225 | 23.15 |
| 11/22/2024 09:10 | 202 | 23.16 |
| 11/22/2024 09:10 | 40 | 23.14 |
| 11/22/2024 09:10 | 1000 | 23.14 |
| 11/22/2024 09:09 | 191 | 23.14 |
| 11/22/2024 09:09 | 700 | 23.11 |
| 11/22/2024 09:09 | 300 | 23.11 |
| 11/22/2024 09:08 | 87 | 23.14 |
| 11/22/2024 09:08 | 27 | 23.14 |
| 11/22/2024 09:08 | 158 | 23.13 |
| 11/22/2024 09:08 | 134 | 23.13 |
| 11/22/2024 09:08 | 138 | 23.12 |
| 11/22/2024 09:08 | 110 | 23.12 |
| 11/22/2024 09:08 | 342 | 23.12 |
| 11/22/2024 09:08 | 228 | 23.12 |
| 11/22/2024 09:08 | 564 | 23.11 |
| 11/22/2024 09:08 | 1157 | 23.09 |
| 11/22/2024 09:08 | 343 | 23.09 |
| 11/22/2024 09:08 | 924 | 23.09 |
| 11/22/2024 09:08 | 76 | 23.09 |
| 11/22/2024 09:08 | 231 | 23.07 |
| 11/22/2024 09:08 | 300 | 23.07 |
| 11/22/2024 09:08 | 234 | 23.06 |
| 11/22/2024 09:08 | 222 | 23.06 |
| 11/22/2024 09:08 | 137 | 23.06 |
| 11/22/2024 09:08 | 82 | 23.06 |
| 11/22/2024 09:08 | 342 | 23.04 |
| 11/22/2024 09:08 | 300 | 23.04 |
| 11/22/2024 09:08 | 222 | 23.04 |
| 11/22/2024 09:08 | 212 | 23.04 |
| 11/22/2024 09:08 | 74 | 23.04 |
| 11/22/2024 09:08 | 218 | 23.04 |
| 11/22/2024 09:08 | 252 | 23.04 |
| 11/22/2024 09:08 | 90 | 23.04 |
| 11/22/2024 09:08 | 98 | 23.03 |
| 11/22/2024 09:06 | 300 | 23.04 |
| 11/22/2024 09:06 | 500 | 23.04 |
| 11/22/2024 09:05 | 65 | 23.03 |
| 11/22/2024 09:04 | 7 | 23.00 |
| 11/22/2024 09:04 | 110 | 23.00 |
| 11/22/2024 09:04 | 276 | 23.00 |
| 11/22/2024 09:04 | 330 | 23.00 |
| 11/22/2024 09:04 | 220 | 23.00 |
| 11/22/2024 09:04 | 300 | 23.00 |
| 11/22/2024 09:04 | 342 | 23.00 |
| 11/22/2024 09:04 | 147 | 23.01 |
| 11/22/2024 09:04 | 147 | 23.01 |
| 11/22/2024 09:04 | 6 | 23.01 |
| 11/22/2024 09:03 | 147 | 23.03 |
| 11/22/2024 09:03 | 110 | 23.05 |
| 11/22/2024 09:03 | 300 | 23.05 |
| 11/22/2024 09:02 | 533 | 23.04 |
| 11/22/2024 09:02 | 434 | 23.05 |
| 11/22/2024 09:02 | 60 | 23.06 |
| 11/22/2024 09:02 | 101 | 23.06 |
| 11/22/2024 09:02 | 190 | 23.08 |
| 11/22/2024 09:02 | 110 | 23.07 |
| 11/22/2024 09:02 | 688 | 23.07 |
| 11/22/2024 09:02 | 29 | 23.10 |
| 11/22/2024 09:01 | 53 | 23.10 |
| 11/22/2024 09:01 | 300 | 23.10 |
| 11/22/2024 09:01 | 300 | 23.06 |
| 11/22/2024 09:01 | 572 | 23.06 |
| 11/22/2024 09:01 | 71 | 23.07 |
| 11/22/2024 09:01 | 63 | 23.07 |
| 11/22/2024 09:01 | 593 | 23.06 |
| 11/22/2024 09:01 | 133 | 23.05 |
| 11/22/2024 09:00 | 167 | 23.05 |
| 11/22/2024 09:00 | 75 | 23.07 |
| 11/22/2024 09:00 | 335 | 23.07 |
| 11/22/2024 09:00 | 150 | 23.06 |
| 11/22/2024 09:00 | 300 | 23.06 |
| 11/22/2024 09:00 | 100 | 23.07 |
| 11/22/2024 09:00 | 300 | 23.06 |
| 11/22/2024 09:00 | 9 | 23.06 |
| 11/22/2024 09:00 | 300 | 23.04 |
| 11/22/2024 09:00 | 300 | 23.02 |
| 11/22/2024 09:00 | 10 | 22.99 |
| 11/22/2024 09:00 | 110 | 23.00 |
| 11/22/2024 09:00 | 100 | 23.00 |
| 11/22/2024 09:00 | 2000 | 23.00 |
| 11/22/2024 09:00 | 46 | 22.98 |
| 11/22/2024 09:00 | 437 | 22.97 |
| 11/22/2024 09:00 | 23 | 22.96 |
| 11/22/2024 09:00 | 89 | 22.96 |
| 11/22/2024 09:00 | 88 | 22.96 |
| 11/22/2024 09:00 | 173 | 22.96 |
| 11/22/2024 09:00 | 55 | 22.96 |
| 11/22/2024 09:00 | 113 | 22.96 |
| 11/22/2024 09:00 | 220 | 22.96 |
| 11/22/2024 09:00 | 196 | 22.96 |
| 11/22/2024 09:00 | 262 | 22.96 |
| 11/22/2024 09:00 | 193 | 22.96 |
| 11/22/2024 09:00 | 112 | 22.96 |
| 11/22/2024 09:00 | 15 | 22.96 |
| 11/22/2024 09:00 | 29 | 22.96 |
| 11/22/2024 09:00 | 852 | 22.96 |
| 11/22/2024 09:00 | 13 | 22.96 |
| 11/22/2024 09:00 | 49 | 22.96 |
| 11/22/2024 09:00 | 110 | 22.96 |
| 11/22/2024 09:00 | 1 | 22.96 |
| 11/22/2024 09:00 | 207 | 22.96 |
| 11/22/2024 09:00 | 612 | 22.96 |
| 11/22/2024 09:00 | 3 | 22.96 |
| 11/22/2024 09:00 | 7 | 22.96 |
| 11/22/2024 09:00 | 7 | 22.96 |
| 11/22/2024 09:00 | 12 | 22.96 |
| 11/22/2024 09:00 | 68 | 22.96 |
| 11/22/2024 09:00 | 383 | 22.96 |
| 11/22/2024 09:00 | 5 | 22.96 |
| 11/22/2024 09:00 | 37 | 22.96 |
| 11/22/2024 09:00 | 4 | 22.96 |
| 11/22/2024 09:00 | 3 | 22.96 |
| 11/22/2024 09:00 | 1 | 22.96 |