Azimut Holding N
AZM
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
29.66
+0.01 ( +0.03% )
29.39
54
29.90
100
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 20 29.66
07/25/2025 17:35 22 29.66
07/25/2025 17:35 33 29.66
07/25/2025 17:35 64 29.66
07/25/2025 17:35 3 29.66
07/25/2025 17:35 189 29.66
07/25/2025 17:35 802 29.66
07/25/2025 17:35 353 29.66
07/25/2025 17:35 1393 29.66
07/25/2025 17:35 160 29.66
07/25/2025 17:35 156 29.66
07/25/2025 17:35 11 29.66
07/25/2025 17:35 1 29.66
07/25/2025 17:35 4713 29.66
07/25/2025 17:35 841 29.66
07/25/2025 17:35 935 29.66
07/25/2025 17:35 446 29.66
07/25/2025 17:35 45 29.66
07/25/2025 17:35 116 29.66
07/25/2025 17:35 985 29.66
07/25/2025 17:35 183 29.66
07/25/2025 17:35 206 29.66
07/25/2025 17:35 168 29.66
07/25/2025 17:35 443 29.66
07/25/2025 17:35 259 29.66
07/25/2025 17:35 138 29.66
07/25/2025 17:35 10 29.66
07/25/2025 17:35 1 29.66
07/25/2025 17:35 77 29.66
07/25/2025 17:35 309 29.66
07/25/2025 17:35 92 29.66
07/25/2025 17:35 2465 29.66
07/25/2025 17:35 160 29.66
07/25/2025 17:35 48 29.66
07/25/2025 17:35 121 29.66
07/25/2025 17:35 1377 29.66
07/25/2025 17:35 21 29.66
07/25/2025 17:35 6 29.66
07/25/2025 17:35 89 29.66
07/25/2025 17:35 91 29.66
07/25/2025 17:35 399 29.66
07/25/2025 17:35 404 29.66
07/25/2025 17:35 85 29.66
07/25/2025 17:35 489 29.66
07/25/2025 17:35 2095 29.66
07/25/2025 17:35 1066 29.66
07/25/2025 17:35 88 29.66
07/25/2025 17:35 2066 29.66
07/25/2025 17:35 48 29.66
07/25/2025 17:35 245 29.66
07/25/2025 17:35 489 29.66
07/25/2025 17:35 450 29.66
07/25/2025 17:35 1747 29.66
07/25/2025 17:35 122 29.66
07/25/2025 17:35 860 29.66
07/25/2025 17:35 292 29.66
07/25/2025 17:35 10 29.66
07/25/2025 17:35 241 29.66
07/25/2025 17:35 29 29.66
07/25/2025 17:35 1877 29.66
07/25/2025 17:35 785 29.66
07/25/2025 17:35 1167 29.66
07/25/2025 17:35 482 29.66
07/25/2025 17:35 7 29.66
07/25/2025 17:35 2575 29.66
07/25/2025 17:35 2393 29.66
07/25/2025 17:35 88 29.66
07/25/2025 17:35 400 29.66
07/25/2025 17:35 120 29.66
07/25/2025 17:35 1291 29.66
07/25/2025 17:35 33 29.66
07/25/2025 17:35 99 29.66
07/25/2025 17:35 348 29.66
07/25/2025 17:35 212 29.66
07/25/2025 17:35 91 29.66
07/25/2025 17:35 36 29.66
07/25/2025 17:35 49 29.66
07/25/2025 17:35 135 29.66
07/25/2025 17:35 611 29.66
07/25/2025 17:35 965 29.66
07/25/2025 17:35 116 29.66
07/25/2025 17:35 189 29.66
07/25/2025 17:35 1487 29.66
07/25/2025 17:35 33 29.66
07/25/2025 17:35 116 29.66
07/25/2025 17:35 184 29.66
07/25/2025 17:35 901 29.66
07/25/2025 17:35 1279 29.66
07/25/2025 17:35 856 29.66
07/25/2025 17:35 184 29.66
07/25/2025 17:35 901 29.66
07/25/2025 17:35 183 29.66
07/25/2025 17:35 854 29.66
07/25/2025 17:35 183 29.66
07/25/2025 17:35 497 29.66
07/25/2025 17:35 2232 29.66
07/25/2025 17:35 1411 29.66
07/25/2025 17:35 441 29.66
07/25/2025 17:35 3050 29.66
07/25/2025 17:35 2355 29.66
07/25/2025 17:35 3050 29.66
07/25/2025 17:35 10 29.66
07/25/2025 17:35 1299 29.66
07/25/2025 17:35 1665 29.66
07/25/2025 17:35 68 29.66
07/25/2025 17:35 1272 29.66
07/25/2025 17:35 164 29.66
07/25/2025 17:35 1358 29.66
07/25/2025 17:35 79 29.66
07/25/2025 17:35 688 29.66
07/25/2025 17:35 2054 29.66
07/25/2025 17:35 85 29.66
07/25/2025 17:35 40 29.66
07/25/2025 17:35 1174 29.66
07/25/2025 17:35 36 29.66
07/25/2025 17:35 41 29.66
07/25/2025 17:35 55 29.66
07/25/2025 17:35 5 29.66
07/25/2025 17:35 24 29.66
07/25/2025 17:35 36 29.66
07/25/2025 17:35 83 29.66
07/25/2025 17:35 249 29.66
07/25/2025 17:35 25 29.66
07/25/2025 17:35 4 29.66
07/25/2025 17:35 88 29.66
07/25/2025 17:35 511 29.66
07/25/2025 17:35 451 29.66
07/25/2025 17:35 92 29.66
07/25/2025 17:35 40 29.66
07/25/2025 17:29 250 29.66
07/25/2025 17:29 150 29.66
07/25/2025 17:29 150 29.66
07/25/2025 17:28 100 29.66
07/25/2025 17:27 7 29.67
07/25/2025 17:27 3 29.67
07/25/2025 17:27 153 29.66
07/25/2025 17:27 15 29.66
07/25/2025 17:27 341 29.67
07/25/2025 17:27 156 29.67
07/25/2025 17:27 152 29.67
07/25/2025 17:27 157 29.67
07/25/2025 17:27 156 29.67
07/25/2025 17:26 2 29.67
07/25/2025 17:26 6 29.67
07/25/2025 17:25 156 29.68
07/25/2025 17:25 152 29.68
07/25/2025 17:25 151 29.68
07/25/2025 17:25 250 29.68
07/25/2025 17:24 404 29.66
07/25/2025 17:24 180 29.66
07/25/2025 17:24 160 29.66
07/25/2025 17:24 154 29.66
07/25/2025 17:24 250 29.66
07/25/2025 17:24 152 29.66
07/25/2025 17:24 341 29.66
07/25/2025 17:24 1 29.67
07/25/2025 17:24 110 29.67
07/25/2025 17:23 144 29.67
07/25/2025 17:23 213 29.66
07/25/2025 17:23 151 29.66
07/25/2025 17:23 445 29.66
07/25/2025 17:23 179 29.66
07/25/2025 17:23 250 29.66
07/25/2025 17:22 100 29.64
07/25/2025 17:21 4 29.65
07/25/2025 17:21 152 29.65
07/25/2025 17:21 152 29.65
07/25/2025 17:21 250 29.65
07/25/2025 17:21 29 29.65
07/25/2025 17:21 1 29.67
07/25/2025 17:20 161 29.68
07/25/2025 17:20 89 29.68
07/25/2025 17:19 22 29.68
07/25/2025 17:19 153 29.68
07/25/2025 17:19 71 29.68
07/25/2025 17:19 4 29.68
07/25/2025 17:18 142 29.69
07/25/2025 17:18 155 29.69
07/25/2025 17:18 125 29.69
07/25/2025 17:18 125 29.69
07/25/2025 17:17 244 29.68
07/25/2025 17:17 250 29.68
07/25/2025 17:17 79 29.69
07/25/2025 17:15 306 29.69
07/25/2025 17:15 12 29.69
07/25/2025 17:15 9 29.69
07/25/2025 17:15 51 29.69
07/25/2025 17:15 346 29.69
07/25/2025 17:15 43 29.69
07/25/2025 17:15 155 29.69
07/25/2025 17:15 129 29.69
07/25/2025 17:14 349 29.69
07/25/2025 17:14 151 29.68
07/25/2025 17:14 130 29.68
07/25/2025 17:14 22 29.68
07/25/2025 17:14 79 29.68
07/25/2025 17:13 91 29.68
07/25/2025 17:13 18 29.67
07/25/2025 17:13 58 29.67
07/25/2025 17:13 210 29.67
07/25/2025 17:12 123 29.67
07/25/2025 17:12 38 29.67
07/25/2025 17:12 3 29.67
07/25/2025 17:12 186 29.67
07/25/2025 17:12 110 29.66
07/25/2025 17:12 7 29.66
07/25/2025 17:12 15 29.66
07/25/2025 17:11 152 29.66
07/25/2025 17:11 180 29.66
07/25/2025 17:11 100 29.67
07/25/2025 17:11 45 29.66
07/25/2025 17:11 12 29.66
07/25/2025 17:11 486 29.66
07/25/2025 17:11 4 29.66
07/25/2025 17:11 106 29.66
07/25/2025 17:10 11 29.67
07/25/2025 17:09 1 29.68
07/25/2025 17:08 134 29.68
07/25/2025 17:08 30 29.68
07/25/2025 17:08 250 29.68
07/25/2025 17:08 2 29.68
07/25/2025 17:08 99 29.68
07/25/2025 17:08 166 29.67
07/25/2025 17:08 123 29.67
07/25/2025 17:06 85 29.66
07/25/2025 17:06 531 29.66
07/25/2025 17:06 2 29.66
07/25/2025 17:06 106 29.66
07/25/2025 17:05 102 29.67
07/25/2025 17:05 100 29.67
07/25/2025 17:05 100 29.67
07/25/2025 17:04 17 29.68
07/25/2025 17:04 124 29.68
07/25/2025 17:04 150 29.68
07/25/2025 17:02 69 29.68
07/25/2025 17:02 155 29.68
07/25/2025 17:02 2 29.68
07/25/2025 17:02 104 29.68
07/25/2025 17:02 83 29.68
07/25/2025 17:00 69 29.68
07/25/2025 17:00 149 29.69
07/25/2025 17:00 102 29.69
07/25/2025 16:57 65 29.70
07/25/2025 16:56 94 29.71
07/25/2025 16:56 155 29.71
07/25/2025 16:56 1 29.71
07/25/2025 16:56 173 29.72
07/25/2025 16:56 441 29.72
07/25/2025 16:56 18 29.72
07/25/2025 16:54 154 29.73
07/25/2025 16:54 149 29.73
07/25/2025 16:53 38 29.75
07/25/2025 16:53 180 29.75
07/25/2025 16:53 152 29.75
07/25/2025 16:53 250 29.75
07/25/2025 16:53 185 29.74
07/25/2025 16:53 149 29.74
07/25/2025 16:53 80 29.74
07/25/2025 16:53 250 29.74
07/25/2025 16:53 716 29.74
07/25/2025 16:52 10 29.75
07/25/2025 16:49 66 29.75
07/25/2025 16:49 184 29.75
07/25/2025 16:49 54 29.75
07/25/2025 16:49 90 29.75
07/25/2025 16:49 2500 29.76
07/25/2025 16:46 250 29.76
07/25/2025 16:45 149 29.75
07/25/2025 16:45 169 29.75
07/25/2025 16:45 29 29.75
07/25/2025 16:45 146 29.75
07/25/2025 16:45 250 29.75
07/25/2025 16:45 148 29.75