Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.99
+0.11
(
+0.28% )
|
38.88
|
100 |
39.39
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 66 | 38.99 |
| 08/14/2026 17:35 | 9 | 38.99 |
| 08/14/2026 17:35 | 87 | 38.99 |
| 08/14/2026 17:35 | 19 | 38.99 |
| 08/14/2026 17:35 | 23 | 38.99 |
| 08/14/2026 17:35 | 50 | 38.99 |
| 08/14/2026 17:35 | 80 | 38.99 |
| 08/14/2026 17:35 | 200 | 38.99 |
| 08/14/2026 17:35 | 100 | 38.99 |
| 08/14/2026 17:35 | 6 | 38.99 |
| 08/14/2026 17:35 | 5 | 38.99 |
| 08/14/2026 17:35 | 95 | 38.99 |
| 08/14/2026 17:35 | 159 | 38.99 |
| 08/14/2026 17:35 | 61 | 38.99 |
| 08/14/2026 17:35 | 156 | 38.99 |
| 08/14/2026 17:35 | 685 | 38.99 |
| 08/14/2026 17:35 | 157 | 38.99 |
| 08/14/2026 17:35 | 40 | 38.99 |
| 08/14/2026 17:35 | 140 | 38.99 |
| 08/14/2026 17:35 | 96 | 38.99 |
| 08/14/2026 17:35 | 62 | 38.99 |
| 08/14/2026 17:35 | 16 | 38.99 |
| 08/14/2026 17:35 | 109 | 38.99 |
| 08/14/2026 17:35 | 665 | 38.99 |
| 08/14/2026 17:35 | 53 | 38.99 |
| 08/14/2026 17:35 | 76 | 38.99 |
| 08/14/2026 17:35 | 112 | 38.99 |
| 08/14/2026 17:35 | 197 | 38.99 |
| 08/14/2026 17:35 | 642 | 38.99 |
| 08/14/2026 17:35 | 129 | 38.99 |
| 08/14/2026 17:35 | 211 | 38.99 |
| 08/14/2026 17:35 | 114 | 38.99 |
| 08/14/2026 17:35 | 75 | 38.99 |
| 08/14/2026 17:35 | 84 | 38.99 |
| 08/14/2026 17:35 | 1138 | 38.99 |
| 08/14/2026 17:35 | 95 | 38.99 |
| 08/14/2026 17:35 | 520 | 38.99 |
| 08/14/2026 17:35 | 1289 | 38.99 |
| 08/14/2026 17:35 | 111 | 38.99 |
| 08/14/2026 17:35 | 31 | 38.99 |
| 08/14/2026 17:35 | 334 | 38.99 |
| 08/14/2026 17:35 | 501 | 38.99 |
| 08/14/2026 17:35 | 297 | 38.99 |
| 08/14/2026 17:35 | 83 | 38.99 |
| 08/14/2026 17:35 | 184 | 38.99 |
| 08/14/2026 17:35 | 52 | 38.99 |
| 08/14/2026 17:35 | 527 | 38.99 |
| 08/14/2026 17:35 | 421 | 38.99 |
| 08/14/2026 17:35 | 689 | 38.99 |
| 08/14/2026 17:35 | 98 | 38.99 |
| 08/14/2026 17:35 | 179 | 38.99 |
| 08/14/2026 17:35 | 46 | 38.99 |
| 08/14/2026 17:35 | 5 | 38.99 |
| 08/14/2026 17:35 | 912 | 38.99 |
| 08/14/2026 17:35 | 394 | 38.99 |
| 08/14/2026 17:35 | 293 | 38.99 |
| 08/14/2026 17:35 | 331 | 38.99 |
| 08/14/2026 17:35 | 1 | 38.99 |
| 08/14/2026 17:35 | 343 | 38.99 |
| 08/14/2026 17:35 | 343 | 38.99 |
| 08/14/2026 17:35 | 4635 | 38.99 |
| 08/14/2026 17:35 | 77 | 38.99 |
| 08/14/2026 17:35 | 147 | 38.99 |
| 08/14/2026 17:35 | 834 | 38.99 |
| 08/14/2026 17:35 | 608 | 38.99 |
| 08/14/2026 17:35 | 115 | 38.99 |
| 08/14/2026 17:35 | 93 | 38.99 |
| 08/14/2026 17:35 | 339 | 38.99 |
| 08/14/2026 17:35 | 454 | 38.99 |
| 08/14/2026 17:35 | 597 | 38.99 |
| 08/14/2026 17:35 | 410 | 38.99 |
| 08/14/2026 17:35 | 5 | 38.99 |
| 08/14/2026 17:35 | 5 | 38.99 |
| 08/14/2026 17:35 | 44 | 38.99 |
| 08/14/2026 17:35 | 195 | 38.99 |
| 08/14/2026 17:35 | 467 | 38.99 |
| 08/14/2026 17:35 | 44 | 38.99 |
| 08/14/2026 17:35 | 34 | 38.99 |
| 08/14/2026 17:35 | 15 | 38.99 |
| 08/14/2026 17:35 | 494 | 38.99 |
| 08/14/2026 17:35 | 196 | 38.99 |
| 08/14/2026 17:35 | 1004 | 38.99 |
| 08/14/2026 17:35 | 1850 | 38.99 |
| 08/14/2026 17:35 | 274 | 38.99 |
| 08/14/2026 17:35 | 1985 | 38.99 |
| 08/14/2026 17:35 | 4 | 38.99 |
| 08/14/2026 17:35 | 209 | 38.99 |
| 08/14/2026 17:35 | 29 | 38.99 |
| 08/14/2026 17:35 | 81 | 38.99 |
| 08/14/2026 17:35 | 15 | 38.99 |
| 08/14/2026 17:35 | 430 | 38.99 |
| 08/14/2026 17:35 | 216 | 38.99 |
| 08/14/2026 17:35 | 230 | 38.99 |
| 08/14/2026 17:35 | 826 | 38.99 |
| 08/14/2026 17:35 | 397 | 38.99 |
| 08/14/2026 17:35 | 362 | 38.99 |
| 08/14/2026 17:35 | 224 | 38.99 |
| 08/14/2026 17:35 | 287 | 38.99 |
| 08/14/2026 17:35 | 30 | 38.99 |
| 08/14/2026 17:35 | 283 | 38.99 |
| 08/14/2026 17:35 | 111 | 38.99 |
| 08/14/2026 17:35 | 394 | 38.99 |
| 08/14/2026 17:35 | 63 | 38.99 |
| 08/14/2026 17:35 | 886 | 38.99 |
| 08/14/2026 17:35 | 7 | 38.99 |
| 08/14/2026 17:35 | 3 | 38.99 |
| 08/14/2026 17:35 | 19 | 38.99 |
| 08/14/2026 17:35 | 446 | 38.99 |
| 08/14/2026 17:35 | 5 | 38.99 |
| 08/14/2026 17:35 | 117 | 38.99 |
| 08/14/2026 17:35 | 193 | 38.99 |
| 08/14/2026 17:35 | 563 | 38.99 |
| 08/14/2026 17:35 | 190 | 38.99 |
| 08/14/2026 17:35 | 158 | 38.99 |
| 08/14/2026 17:35 | 241 | 38.99 |
| 08/14/2026 17:35 | 366 | 38.99 |
| 08/14/2026 17:35 | 227 | 38.99 |
| 08/14/2026 17:35 | 996 | 38.99 |
| 08/14/2026 17:35 | 137 | 38.99 |
| 08/14/2026 17:35 | 1320 | 38.99 |
| 08/14/2026 17:35 | 14 | 38.99 |
| 08/14/2026 17:35 | 3 | 38.99 |
| 08/14/2026 17:35 | 6 | 38.99 |
| 08/14/2026 17:35 | 98 | 38.99 |
| 08/14/2026 17:35 | 101 | 38.99 |
| 08/14/2026 17:35 | 602 | 38.99 |
| 08/14/2026 17:35 | 6 | 38.99 |
| 08/14/2026 17:35 | 1054 | 38.99 |
| 08/14/2026 17:35 | 413 | 38.99 |
| 08/14/2026 17:35 | 380 | 38.99 |
| 08/14/2026 17:35 | 168 | 38.99 |
| 08/14/2026 17:35 | 86 | 38.99 |
| 08/14/2026 17:35 | 331 | 38.99 |
| 08/14/2026 17:35 | 238 | 38.99 |
| 08/14/2026 17:35 | 407 | 38.99 |
| 08/14/2026 17:35 | 156 | 38.99 |
| 08/14/2026 17:35 | 394 | 38.99 |
| 08/14/2026 17:35 | 7 | 38.99 |
| 08/14/2026 17:35 | 13 | 38.99 |
| 08/14/2026 17:35 | 7 | 38.99 |
| 08/14/2026 17:35 | 236 | 38.99 |
| 08/14/2026 17:35 | 1 | 38.99 |
| 08/14/2026 17:35 | 6 | 38.99 |
| 08/14/2026 17:35 | 23 | 38.99 |
| 08/14/2026 17:35 | 1 | 38.99 |
| 08/14/2026 17:35 | 423 | 38.99 |
| 08/14/2026 17:35 | 151 | 38.99 |
| 08/14/2026 17:35 | 215 | 38.99 |
| 08/14/2026 17:35 | 3 | 38.99 |
| 08/14/2026 17:35 | 510 | 38.99 |
| 08/14/2026 17:35 | 500 | 38.99 |
| 08/14/2026 17:35 | 200 | 38.99 |
| 08/14/2026 17:35 | 182 | 38.99 |
| 08/14/2026 17:35 | 2 | 38.99 |
| 08/14/2026 17:29 | 7 | 39.04 |
| 08/14/2026 17:29 | 40 | 39.04 |
| 08/14/2026 17:29 | 9 | 39.04 |
| 08/14/2026 17:29 | 97 | 39.04 |
| 08/14/2026 17:29 | 23 | 39.04 |
| 08/14/2026 17:26 | 192 | 39.03 |
| 08/14/2026 17:26 | 213 | 39.04 |
| 08/14/2026 17:26 | 290 | 39.05 |
| 08/14/2026 17:26 | 389 | 39.05 |
| 08/14/2026 17:26 | 55 | 39.05 |
| 08/14/2026 17:26 | 123 | 39.05 |
| 08/14/2026 17:26 | 389 | 39.05 |
| 08/14/2026 17:26 | 68 | 39.05 |
| 08/14/2026 17:26 | 184 | 39.05 |
| 08/14/2026 17:25 | 165 | 39.05 |
| 08/14/2026 17:25 | 251 | 39.06 |
| 08/14/2026 17:25 | 301 | 39.06 |
| 08/14/2026 17:24 | 122 | 39.06 |
| 08/14/2026 17:24 | 251 | 39.06 |
| 08/14/2026 17:24 | 58 | 39.06 |
| 08/14/2026 17:24 | 389 | 39.07 |
| 08/14/2026 17:24 | 143 | 39.06 |
| 08/14/2026 17:24 | 294 | 39.08 |
| 08/14/2026 17:24 | 106 | 39.08 |
| 08/14/2026 17:23 | 3 | 39.07 |
| 08/14/2026 17:23 | 162 | 39.06 |
| 08/14/2026 17:23 | 74 | 39.06 |
| 08/14/2026 17:23 | 245 | 39.06 |
| 08/14/2026 17:23 | 389 | 39.07 |
| 08/14/2026 17:23 | 240 | 39.07 |
| 08/14/2026 17:23 | 129 | 39.07 |
| 08/14/2026 17:23 | 194 | 39.07 |
| 08/14/2026 17:23 | 31 | 39.07 |
| 08/14/2026 17:23 | 198 | 39.07 |
| 08/14/2026 17:23 | 175 | 39.08 |
| 08/14/2026 17:23 | 175 | 39.08 |
| 08/14/2026 17:23 | 292 | 39.08 |
| 08/14/2026 17:23 | 175 | 39.08 |
| 08/14/2026 17:23 | 44 | 39.08 |
| 08/14/2026 17:23 | 204 | 39.08 |
| 08/14/2026 17:23 | 46 | 39.08 |
| 08/14/2026 17:23 | 261 | 39.08 |
| 08/14/2026 17:22 | 209 | 39.09 |
| 08/14/2026 17:22 | 214 | 39.09 |
| 08/14/2026 17:22 | 178 | 39.10 |
| 08/14/2026 17:22 | 389 | 39.10 |
| 08/14/2026 17:22 | 13 | 39.10 |
| 08/14/2026 17:22 | 162 | 39.10 |
| 08/14/2026 17:22 | 123 | 39.10 |
| 08/14/2026 17:22 | 59 | 39.10 |
| 08/14/2026 17:22 | 140 | 39.10 |
| 08/14/2026 17:22 | 10 | 39.09 |
| 08/14/2026 17:21 | 48 | 39.10 |
| 08/14/2026 17:21 | 389 | 39.10 |
| 08/14/2026 17:21 | 116 | 39.10 |
| 08/14/2026 17:21 | 84 | 39.10 |
| 08/14/2026 17:21 | 126 | 39.09 |
| 08/14/2026 17:21 | 389 | 39.09 |
| 08/14/2026 17:21 | 175 | 39.09 |
| 08/14/2026 17:21 | 318 | 39.09 |
| 08/14/2026 17:21 | 217 | 39.09 |
| 08/14/2026 17:21 | 33 | 39.09 |
| 08/14/2026 17:21 | 178 | 39.10 |
| 08/14/2026 17:21 | 389 | 39.10 |
| 08/14/2026 17:21 | 275 | 39.10 |
| 08/14/2026 17:21 | 100 | 39.10 |
| 08/14/2026 17:21 | 500 | 39.10 |
| 08/14/2026 17:21 | 500 | 39.10 |
| 08/14/2026 17:21 | 1854 | 39.10 |
| 08/14/2026 17:21 | 5 | 39.11 |
| 08/14/2026 17:21 | 297 | 39.11 |
| 08/14/2026 17:21 | 29 | 39.11 |
| 08/14/2026 17:21 | 120 | 39.11 |
| 08/14/2026 17:21 | 91 | 39.11 |
| 08/14/2026 17:21 | 190 | 39.11 |
| 08/14/2026 17:21 | 187 | 39.11 |
| 08/14/2026 17:17 | 163 | 39.11 |
| 08/14/2026 17:17 | 57 | 39.12 |
| 08/14/2026 17:17 | 37 | 39.12 |
| 08/14/2026 17:17 | 291 | 39.12 |
| 08/14/2026 17:17 | 234 | 39.12 |
| 08/14/2026 17:17 | 175 | 39.12 |
| 08/14/2026 17:17 | 5 | 39.12 |
| 08/14/2026 17:16 | 102 | 39.12 |
| 08/14/2026 17:16 | 73 | 39.12 |
| 08/14/2026 17:16 | 47 | 39.12 |
| 08/14/2026 17:16 | 377 | 39.12 |
| 08/14/2026 17:16 | 49 | 39.12 |
| 08/14/2026 17:16 | 134 | 39.12 |
| 08/14/2026 17:16 | 311 | 39.12 |
| 08/14/2026 17:15 | 51 | 39.12 |
| 08/14/2026 17:15 | 223 | 39.12 |
| 08/14/2026 17:15 | 274 | 39.12 |
| 08/14/2026 17:15 | 34 | 39.11 |
| 08/14/2026 17:15 | 250 | 39.12 |
| 08/14/2026 17:15 | 237 | 39.12 |
| 08/14/2026 17:15 | 311 | 39.12 |
| 08/14/2026 17:15 | 38 | 39.12 |
| 08/14/2026 17:15 | 175 | 39.12 |
| 08/14/2026 17:15 | 321 | 39.12 |
| 08/14/2026 17:15 | 202 | 39.12 |
| 08/14/2026 17:14 | 244 | 39.12 |
| 08/14/2026 17:14 | 267 | 39.12 |
| 08/14/2026 17:14 | 300 | 39.12 |
| 08/14/2026 17:13 | 119 | 39.12 |
| 08/14/2026 17:13 | 175 | 39.12 |
| 08/14/2026 17:11 | 16 | 39.12 |
| 08/14/2026 17:11 | 173 | 39.12 |
| 08/14/2026 17:11 | 175 | 39.12 |
| 08/14/2026 17:11 | 137 | 39.14 |
| 08/14/2026 17:11 | 311 | 39.14 |
| 08/14/2026 17:11 | 119 | 39.14 |
| 08/14/2026 17:11 | 311 | 39.14 |
| 08/14/2026 17:11 | 211 | 39.14 |
| 08/14/2026 17:11 | 223 | 39.14 |
| 08/14/2026 17:11 | 198 | 39.14 |
| 08/14/2026 17:11 | 206 | 39.13 |
| 08/14/2026 17:11 | 17 | 39.13 |
| 08/14/2026 17:11 | 69 | 39.13 |
| 08/14/2026 17:11 | 38 | 39.13 |
| 08/14/2026 17:10 | 40 | 39.11 |
| 08/14/2026 17:10 | 223 | 39.12 |
| 08/14/2026 17:10 | 311 | 39.12 |
| 08/14/2026 17:10 | 83 | 39.12 |
| 08/14/2026 17:10 | 311 | 39.12 |
| 08/14/2026 17:08 | 50 | 39.12 |
| 08/14/2026 17:08 | 76 | 39.12 |
| 08/14/2026 17:08 | 10 | 39.12 |
| 08/14/2026 17:08 | 20 | 39.12 |
| 08/14/2026 17:05 | 146 | 39.10 |
| 08/14/2026 17:05 | 39 | 39.11 |
| 08/14/2026 17:05 | 80 | 39.11 |
| 08/14/2026 17:05 | 169 | 39.11 |
| 08/14/2026 17:04 | 302 | 39.12 |
| 08/14/2026 17:04 | 3 | 39.12 |
| 08/14/2026 17:04 | 153 | 39.12 |
| 08/14/2026 17:04 | 48 | 39.12 |
| 08/14/2026 17:03 | 227 | 39.11 |
| 08/14/2026 17:03 | 172 | 39.11 |
| 08/14/2026 17:03 | 175 | 39.12 |
| 08/14/2026 17:03 | 84 | 39.12 |
| 08/14/2026 17:03 | 88 | 39.12 |
| 08/14/2026 17:03 | 59 | 39.13 |
| 08/14/2026 17:03 | 198 | 39.13 |
| 08/14/2026 17:02 | 178 | 39.13 |
| 08/14/2026 17:02 | 20 | 39.13 |
| 08/14/2026 17:01 | 178 | 39.13 |
| 08/14/2026 17:01 | 14 | 39.13 |
| 08/14/2026 17:01 | 3 | 39.13 |
| 08/14/2026 17:01 | 3 | 39.13 |
| 08/14/2026 17:00 | 96 | 39.13 |
| 08/14/2026 17:00 | 73 | 39.13 |
| 08/14/2026 17:00 | 248 | 39.12 |
| 08/14/2026 16:59 | 25 | 39.13 |
| 08/14/2026 16:59 | 172 | 39.13 |
| 08/14/2026 16:59 | 278 | 39.14 |
| 08/14/2026 16:59 | 73 | 39.14 |
| 08/14/2026 16:57 | 60 | 39.15 |
| 08/14/2026 16:57 | 11 | 39.15 |
| 08/14/2026 16:56 | 198 | 39.14 |
| 08/14/2026 16:56 | 212 | 39.14 |
| 08/14/2026 16:54 | 43 | 39.14 |
| 08/14/2026 16:54 | 198 | 39.14 |
| 08/14/2026 16:54 | 73 | 39.14 |
| 08/14/2026 16:53 | 194 | 39.14 |
| 08/14/2026 16:53 | 74 | 39.14 |
| 08/14/2026 16:53 | 73 | 39.14 |
| 08/14/2026 16:53 | 198 | 39.15 |
| 08/14/2026 16:52 | 63 | 39.15 |
| 08/14/2026 16:52 | 66 | 39.15 |
| 08/14/2026 16:50 | 142 | 39.13 |
| 08/14/2026 16:50 | 68 | 39.14 |
| 08/14/2026 16:49 | 232 | 39.14 |
| 08/14/2026 16:49 | 103 | 39.15 |
| 08/14/2026 16:49 | 190 | 39.15 |
| 08/14/2026 16:48 | 45 | 39.16 |
| 08/14/2026 16:48 | 28 | 39.16 |
| 08/14/2026 16:48 | 45 | 39.16 |
| 08/14/2026 16:48 | 115 | 39.16 |
| 08/14/2026 16:48 | 54 | 39.16 |
| 08/14/2026 16:48 | 2 | 39.16 |
| 08/14/2026 16:46 | 72 | 39.16 |
| 08/14/2026 16:46 | 73 | 39.16 |
| 08/14/2026 16:46 | 112 | 39.16 |
| 08/14/2026 16:46 | 198 | 39.16 |
| 08/14/2026 16:46 | 112 | 39.16 |
| 08/14/2026 16:44 | 30 | 39.16 |
| 08/14/2026 16:44 | 141 | 39.16 |
| 08/14/2026 16:44 | 198 | 39.16 |
| 08/14/2026 16:44 | 198 | 39.15 |
| 08/14/2026 16:44 | 106 | 39.15 |
| 08/14/2026 16:44 | 75 | 39.15 |
| 08/14/2026 16:44 | 194 | 39.15 |
| 08/14/2026 16:44 | 3 | 39.16 |
| 08/14/2026 16:44 | 50 | 39.16 |
| 08/14/2026 16:44 | 24 | 39.16 |
| 08/14/2026 16:44 | 180 | 39.16 |
| 08/14/2026 16:44 | 58 | 39.16 |
| 08/14/2026 16:42 | 119 | 39.15 |
| 08/14/2026 16:42 | 198 | 39.15 |
| 08/14/2026 16:42 | 250 | 39.15 |
| 08/14/2026 16:40 | 57 | 39.15 |
| 08/14/2026 16:38 | 198 | 39.14 |
| 08/14/2026 16:38 | 300 | 39.14 |
| 08/14/2026 16:35 | 151 | 39.12 |
| 08/14/2026 16:34 | 174 | 39.13 |
| 08/14/2026 16:34 | 184 | 39.14 |
| 08/14/2026 16:33 | 94 | 39.15 |
| 08/14/2026 16:33 | 75 | 39.15 |
| 08/14/2026 16:33 | 198 | 39.15 |
| 08/14/2026 16:33 | 72 | 39.15 |
| 08/14/2026 16:32 | 262 | 39.15 |
| 08/14/2026 16:32 | 180 | 39.16 |
| 08/14/2026 16:32 | 73 | 39.16 |
| 08/14/2026 16:32 | 175 | 39.17 |
| 08/14/2026 16:32 | 116 | 39.17 |
| 08/14/2026 16:32 | 198 | 39.17 |
| 08/14/2026 16:32 | 67 | 39.17 |
| 08/14/2026 16:31 | 112 | 39.17 |
| 08/14/2026 16:31 | 161 | 39.17 |
| 08/14/2026 16:31 | 61 | 39.17 |
| 08/14/2026 16:31 | 198 | 39.17 |
| 08/14/2026 16:31 | 63 | 39.17 |
| 08/14/2026 16:31 | 161 | 39.17 |
| 08/14/2026 16:31 | 72 | 39.17 |
| 08/14/2026 16:31 | 73 | 39.17 |
| 08/14/2026 16:31 | 198 | 39.17 |
| 08/14/2026 16:31 | 73 | 39.16 |
| 08/14/2026 16:31 | 81 | 39.16 |
| 08/14/2026 16:31 | 292 | 39.16 |
| 08/14/2026 16:30 | 198 | 39.17 |
| 08/14/2026 16:30 | 17 | 39.17 |
| 08/14/2026 16:30 | 63 | 39.17 |
| 08/14/2026 16:30 | 2 | 39.17 |
| 08/14/2026 16:30 | 72 | 39.17 |
| 08/14/2026 16:27 | 48 | 39.16 |
| 08/14/2026 16:27 | 23 | 39.16 |
| 08/14/2026 16:27 | 267 | 39.16 |
| 08/14/2026 16:27 | 27 | 39.16 |
| 08/14/2026 16:26 | 28 | 39.14 |
| 08/14/2026 16:25 | 76 | 39.15 |
| 08/14/2026 16:25 | 75 | 39.15 |
| 08/14/2026 16:25 | 175 | 39.15 |
| 08/14/2026 16:23 | 74 | 39.15 |
| 08/14/2026 16:23 | 32 | 39.15 |
| 08/14/2026 16:23 | 198 | 39.14 |
| 08/14/2026 16:23 | 253 | 39.14 |
| 08/14/2026 16:23 | 73 | 39.14 |
| 08/14/2026 16:23 | 21 | 39.15 |
| 08/14/2026 16:23 | 149 | 39.15 |
| 08/14/2026 16:23 | 96 | 39.15 |
| 08/14/2026 16:23 | 4375 | 39.14 |
| 08/14/2026 16:23 | 3 | 39.14 |
| 08/14/2026 16:23 | 73 | 39.14 |
| 08/14/2026 16:23 | 113 | 39.14 |
| 08/14/2026 16:23 | 171 | 39.14 |
| 08/14/2026 16:23 | 198 | 39.14 |
| 08/14/2026 16:23 | 67 | 39.14 |
| 08/14/2026 16:17 | 147 | 39.11 |
| 08/14/2026 16:17 | 197 | 39.12 |
| 08/14/2026 16:15 | 1 | 39.13 |
| 08/14/2026 16:15 | 104 | 39.13 |
| 08/14/2026 16:15 | 77 | 39.13 |
| 08/14/2026 16:15 | 124 | 39.13 |
| 08/14/2026 16:15 | 178 | 39.14 |
| 08/14/2026 16:12 | 83 | 39.14 |
| 08/14/2026 16:12 | 223 | 39.13 |
| 08/14/2026 16:11 | 44 | 39.14 |
| 08/14/2026 16:11 | 3 | 39.14 |
| 08/14/2026 16:11 | 122 | 39.14 |
| 08/14/2026 16:11 | 3 | 39.14 |
| 08/14/2026 16:11 | 73 | 39.14 |
| 08/14/2026 16:11 | 158 | 39.14 |
| 08/14/2026 16:11 | 217 | 39.14 |
| 08/14/2026 16:11 | 79 | 39.14 |
| 08/14/2026 16:11 | 77 | 39.14 |
| 08/14/2026 16:11 | 323 | 39.14 |
| 08/14/2026 16:08 | 3 | 39.14 |
| 08/14/2026 16:08 | 76 | 39.14 |
| 08/14/2026 16:08 | 201 | 39.14 |
| 08/14/2026 16:07 | 75 | 39.12 |
| 08/14/2026 16:07 | 81 | 39.12 |
| 08/14/2026 16:07 | 60 | 39.12 |
| 08/14/2026 16:07 | 175 | 39.12 |
| 08/14/2026 16:07 | 86 | 39.13 |
| 08/14/2026 16:07 | 75 | 39.13 |
| 08/14/2026 16:05 | 158 | 39.12 |
| 08/14/2026 16:05 | 197 | 39.12 |
| 08/14/2026 16:04 | 3 | 39.12 |
| 08/14/2026 16:04 | 38 | 39.12 |
| 08/14/2026 16:04 | 25 | 39.12 |
| 08/14/2026 16:03 | 223 | 39.11 |
| 08/14/2026 16:03 | 158 | 39.12 |
| 08/14/2026 16:03 | 49 | 39.12 |
| 08/14/2026 16:03 | 199 | 39.12 |
| 08/14/2026 16:03 | 2000 | 39.12 |
| 08/14/2026 16:03 | 311 | 39.13 |
| 08/14/2026 16:02 | 25 | 39.13 |
| 08/14/2026 16:02 | 211 | 39.14 |
| 08/14/2026 16:02 | 3 | 39.14 |
| 08/14/2026 16:02 | 93 | 39.15 |
| 08/14/2026 16:02 | 189 | 39.15 |
| 08/14/2026 16:02 | 50 | 39.15 |
| 08/14/2026 16:01 | 156 | 39.16 |
| 08/14/2026 16:01 | 144 | 39.16 |
| 08/14/2026 16:01 | 114 | 39.17 |
| 08/14/2026 16:01 | 89 | 39.17 |
| 08/14/2026 16:01 | 97 | 39.17 |
| 08/14/2026 16:01 | 3 | 39.18 |
| 08/14/2026 16:01 | 18 | 39.18 |
| 08/14/2026 15:54 | 137 | 39.17 |
| 08/14/2026 15:53 | 21 | 39.18 |
| 08/14/2026 15:53 | 100 | 39.18 |
| 08/14/2026 15:53 | 261 | 39.18 |
| 08/14/2026 15:53 | 66 | 39.19 |
| 08/14/2026 15:53 | 176 | 39.19 |
| 08/14/2026 15:53 | 73 | 39.20 |
| 08/14/2026 15:51 | 81 | 39.20 |
| 08/14/2026 15:51 | 6 | 39.20 |
| 08/14/2026 15:51 | 169 | 39.20 |
| 08/14/2026 15:51 | 80 | 39.20 |
| 08/14/2026 15:51 | 44 | 39.20 |
| 08/14/2026 15:51 | 3 | 39.20 |
| 08/14/2026 15:51 | 158 | 39.20 |
| 08/14/2026 15:51 | 11 | 39.19 |
| 08/14/2026 15:51 | 158 | 39.19 |
| 08/14/2026 15:51 | 25 | 39.19 |
| 08/14/2026 15:48 | 158 | 39.19 |
| 08/14/2026 15:46 | 158 | 39.19 |
| 08/14/2026 15:46 | 13 | 39.19 |
| 08/14/2026 15:46 | 109 | 39.19 |
| 08/14/2026 15:46 | 198 | 39.19 |
| 08/14/2026 15:46 | 247 | 39.19 |
| 08/14/2026 15:46 | 73 | 39.19 |
| 08/14/2026 15:45 | 3 | 39.20 |
| 08/14/2026 15:45 | 200 | 39.20 |
| 08/14/2026 15:45 | 105 | 39.19 |
| 08/14/2026 15:45 | 106 | 39.19 |
| 08/14/2026 15:45 | 88 | 39.19 |
| 08/14/2026 15:44 | 83 | 39.17 |
| 08/14/2026 15:44 | 6 | 39.17 |
| 08/14/2026 15:44 | 169 | 39.17 |
| 08/14/2026 15:44 | 158 | 39.17 |
| 08/14/2026 15:42 | 95 | 39.17 |
| 08/14/2026 15:42 | 186 | 39.17 |
| 08/14/2026 15:41 | 63 | 39.18 |
| 08/14/2026 15:41 | 139 | 39.18 |
| 08/14/2026 15:41 | 82 | 39.19 |
| 08/14/2026 15:41 | 298 | 39.19 |
| 08/14/2026 15:41 | 175 | 39.20 |
| 08/14/2026 15:40 | 211 | 39.20 |
| 08/14/2026 15:40 | 170 | 39.20 |
| 08/14/2026 15:40 | 5 | 39.20 |
| 08/14/2026 15:40 | 13 | 39.20 |
| 08/14/2026 15:40 | 81 | 39.20 |
| 08/14/2026 15:35 | 189 | 39.20 |
| 08/14/2026 15:35 | 3 | 39.19 |
| 08/14/2026 15:35 | 87 | 39.19 |
| 08/14/2026 15:34 | 93 | 39.19 |
| 08/14/2026 15:34 | 94 | 39.19 |
| 08/14/2026 15:34 | 211 | 39.19 |
| 08/14/2026 15:34 | 240 | 39.19 |
| 08/14/2026 15:31 | 249 | 39.19 |
| 08/14/2026 15:31 | 117 | 39.19 |
| 08/14/2026 15:31 | 80 | 39.19 |
| 08/14/2026 15:31 | 289 | 39.19 |
| 08/14/2026 15:31 | 6 | 39.20 |
| 08/14/2026 15:31 | 169 | 39.20 |
| 08/14/2026 15:30 | 119 | 39.21 |
| 08/14/2026 15:30 | 282 | 39.21 |
| 08/14/2026 15:30 | 45 | 39.21 |
| 08/14/2026 15:30 | 282 | 39.21 |
| 08/14/2026 15:30 | 175 | 39.21 |
| 08/14/2026 15:30 | 176 | 39.20 |
| 08/14/2026 15:26 | 3 | 39.21 |
| 08/14/2026 15:26 | 100 | 39.21 |
| 08/14/2026 15:24 | 52 | 39.20 |
| 08/14/2026 15:24 | 148 | 39.20 |
| 08/14/2026 15:21 | 119 | 39.18 |
| 08/14/2026 15:21 | 83 | 39.18 |
| 08/14/2026 15:21 | 4 | 39.18 |
| 08/14/2026 15:21 | 267 | 39.18 |
| 08/14/2026 15:20 | 1 | 39.19 |
| 08/14/2026 15:20 | 5 | 39.19 |
| 08/14/2026 15:20 | 3 | 39.19 |
| 08/14/2026 15:19 | 65 | 39.19 |
| 08/14/2026 15:19 | 502 | 39.19 |
| 08/14/2026 15:19 | 225 | 39.19 |
| 08/14/2026 15:19 | 94 | 39.19 |
| 08/14/2026 15:19 | 138 | 39.19 |
| 08/14/2026 15:19 | 110 | 39.19 |
| 08/14/2026 15:19 | 392 | 39.19 |
| 08/14/2026 15:19 | 175 | 39.19 |
| 08/14/2026 15:19 | 13 | 39.18 |
| 08/14/2026 15:19 | 242 | 39.18 |
| 08/14/2026 15:18 | 73 | 39.19 |
| 08/14/2026 15:17 | 69 | 39.19 |
| 08/14/2026 15:17 | 3 | 39.18 |
| 08/14/2026 15:14 | 320 | 39.17 |
| 08/14/2026 15:14 | 108 | 39.17 |
| 08/14/2026 15:14 | 117 | 39.17 |
| 08/14/2026 15:11 | 256 | 39.18 |
| 08/14/2026 15:11 | 69 | 39.18 |
| 08/14/2026 15:09 | 171 | 39.18 |
| 08/14/2026 15:09 | 20 | 39.18 |
| 08/14/2026 15:09 | 17 | 39.17 |
| 08/14/2026 15:09 | 9 | 39.17 |
| 08/14/2026 15:09 | 61 | 39.17 |
| 08/14/2026 15:09 | 78 | 39.17 |
| 08/14/2026 15:02 | 1000 | 39.15 |
| 08/14/2026 15:02 | 49 | 39.15 |
| 08/14/2026 15:02 | 3 | 39.14 |
| 08/14/2026 15:02 | 196 | 39.14 |
| 08/14/2026 15:02 | 66 | 39.14 |
| 08/14/2026 15:01 | 18 | 39.13 |
| 08/14/2026 15:01 | 36 | 39.13 |
| 08/14/2026 15:01 | 11 | 39.13 |
| 08/14/2026 15:01 | 11 | 39.13 |
| 08/14/2026 14:48 | 3 | 39.12 |
| 08/14/2026 14:46 | 32 | 39.12 |
| 08/14/2026 14:46 | 158 | 39.12 |
| 08/14/2026 14:46 | 352 | 39.13 |
| 08/14/2026 14:46 | 295 | 39.13 |
| 08/14/2026 14:45 | 3 | 39.16 |
| 08/14/2026 14:42 | 186 | 39.15 |
| 08/14/2026 14:41 | 111 | 39.14 |
| 08/14/2026 14:41 | 319 | 39.14 |
| 08/14/2026 14:41 | 320 | 39.14 |
| 08/14/2026 14:40 | 25 | 39.12 |
| 08/14/2026 14:38 | 82 | 39.13 |
| 08/14/2026 14:37 | 1200 | 39.13 |
| 08/14/2026 14:36 | 109 | 39.13 |
| 08/14/2026 14:36 | 221 | 39.13 |
| 08/14/2026 14:32 | 34 | 39.14 |
| 08/14/2026 14:32 | 97 | 39.14 |
| 08/14/2026 14:31 | 108 | 39.14 |
| 08/14/2026 14:31 | 41 | 39.14 |
| 08/14/2026 14:31 | 95 | 39.15 |
| 08/14/2026 14:31 | 173 | 39.15 |
| 08/14/2026 14:30 | 199 | 39.17 |
| 08/14/2026 14:30 | 4 | 39.16 |
| 08/14/2026 14:29 | 21 | 39.15 |
| 08/14/2026 14:29 | 284 | 39.15 |
| 08/14/2026 14:29 | 337 | 39.16 |
| 08/14/2026 14:29 | 89 | 39.17 |
| 08/14/2026 14:29 | 122 | 39.17 |
| 08/14/2026 14:29 | 185 | 39.17 |
| 08/14/2026 14:29 | 149 | 39.17 |
| 08/14/2026 14:29 | 61 | 39.17 |
| 08/14/2026 14:28 | 92 | 39.18 |
| 08/14/2026 14:28 | 46 | 39.17 |
| 08/14/2026 14:28 | 175 | 39.17 |
| 08/14/2026 14:28 | 165 | 39.18 |
| 08/14/2026 14:28 | 283 | 39.18 |
| 08/14/2026 14:28 | 197 | 39.18 |
| 08/14/2026 14:28 | 64 | 39.18 |
| 08/14/2026 14:28 | 90 | 39.18 |
| 08/14/2026 14:28 | 60 | 39.18 |
| 08/14/2026 14:28 | 265 | 39.19 |
| 08/14/2026 14:28 | 92 | 39.19 |
| 08/14/2026 14:28 | 60 | 39.19 |
| 08/14/2026 14:28 | 61 | 39.19 |
| 08/14/2026 14:28 | 175 | 39.19 |
| 08/14/2026 14:28 | 163 | 39.20 |
| 08/14/2026 14:28 | 82 | 39.20 |
| 08/14/2026 14:28 | 163 | 39.19 |
| 08/14/2026 14:28 | 85 | 39.19 |
| 08/14/2026 14:28 | 92 | 39.18 |
| 08/14/2026 14:28 | 165 | 39.18 |
| 08/14/2026 14:28 | 199 | 39.18 |
| 08/14/2026 14:28 | 175 | 39.18 |
| 08/14/2026 14:28 | 95 | 39.17 |
| 08/14/2026 14:28 | 214 | 39.17 |
| 08/14/2026 14:28 | 169 | 39.17 |
| 08/14/2026 14:28 | 83 | 39.17 |
| 08/14/2026 14:28 | 60 | 39.17 |
| 08/14/2026 14:28 | 190 | 39.16 |
| 08/14/2026 14:28 | 90 | 39.15 |
| 08/14/2026 14:28 | 60 | 39.15 |
| 08/14/2026 14:28 | 1 | 39.14 |
| 08/14/2026 14:24 | 72 | 39.13 |
| 08/14/2026 14:24 | 119 | 39.13 |
| 08/14/2026 14:18 | 15 | 39.14 |
| 08/14/2026 14:18 | 288 | 39.14 |
| 08/14/2026 14:15 | 4 | 39.14 |
| 08/14/2026 14:15 | 52 | 39.14 |
| 08/14/2026 14:15 | 195 | 39.14 |
| 08/14/2026 14:14 | 15 | 39.14 |
| 08/14/2026 14:13 | 4 | 39.13 |
| 08/14/2026 14:13 | 278 | 39.11 |
| 08/14/2026 14:13 | 95 | 39.11 |
| 08/14/2026 14:13 | 141 | 39.11 |
| 08/14/2026 14:13 | 127 | 39.12 |
| 08/14/2026 14:13 | 210 | 39.12 |
| 08/14/2026 14:13 | 88 | 39.12 |
| 08/14/2026 14:13 | 136 | 39.13 |
| 08/14/2026 14:10 | 211 | 39.12 |
| 08/14/2026 14:10 | 2000 | 39.11 |
| 08/14/2026 14:10 | 4 | 39.11 |
| 08/14/2026 14:09 | 44 | 39.11 |
| 08/14/2026 14:06 | 43 | 39.10 |
| 08/14/2026 14:04 | 259 | 39.10 |
| 08/14/2026 14:02 | 6 | 39.11 |
| 08/14/2026 14:02 | 308 | 39.11 |
| 08/14/2026 14:02 | 60 | 39.12 |
| 08/14/2026 14:02 | 228 | 39.13 |
| 08/14/2026 14:02 | 89 | 39.13 |
| 08/14/2026 14:02 | 68 | 39.12 |
| 08/14/2026 14:02 | 91 | 39.12 |
| 08/14/2026 14:02 | 73 | 39.11 |
| 08/14/2026 14:02 | 175 | 39.11 |
| 08/14/2026 14:02 | 175 | 39.11 |
| 08/14/2026 14:01 | 29 | 39.10 |
| 08/14/2026 14:01 | 88 | 39.10 |
| 08/14/2026 14:01 | 38 | 39.10 |
| 08/14/2026 14:00 | 72 | 39.10 |
| 08/14/2026 14:00 | 1 | 39.10 |
| 08/14/2026 14:00 | 290 | 39.11 |
| 08/14/2026 14:00 | 127 | 39.12 |
| 08/14/2026 14:00 | 184 | 39.12 |
| 08/14/2026 13:58 | 25 | 39.13 |
| 08/14/2026 13:58 | 282 | 39.13 |
| 08/14/2026 13:57 | 5 | 39.14 |
| 08/14/2026 13:57 | 49 | 39.14 |
| 08/14/2026 13:57 | 58 | 39.14 |
| 08/14/2026 13:57 | 5 | 39.14 |
| 08/14/2026 13:57 | 5 | 39.14 |
| 08/14/2026 13:57 | 184 | 39.14 |
| 08/14/2026 13:57 | 76 | 39.15 |
| 08/14/2026 13:57 | 114 | 39.15 |
| 08/14/2026 13:57 | 27 | 39.15 |
| 08/14/2026 13:57 | 86 | 39.15 |
| 08/14/2026 13:57 | 37 | 39.15 |
| 08/14/2026 13:57 | 334 | 39.16 |
| 08/14/2026 13:57 | 75 | 39.16 |
| 08/14/2026 13:57 | 300 | 39.17 |
| 08/14/2026 13:57 | 259 | 39.17 |
| 08/14/2026 13:57 | 73 | 39.17 |
| 08/14/2026 13:57 | 31 | 39.17 |
| 08/14/2026 13:57 | 4 | 39.18 |
| 08/14/2026 13:56 | 49 | 39.18 |
| 08/14/2026 13:54 | 4 | 39.18 |
| 08/14/2026 13:49 | 32 | 39.16 |
| 08/14/2026 13:49 | 171 | 39.16 |
| 08/14/2026 13:49 | 184 | 39.17 |
| 08/14/2026 13:49 | 200 | 39.17 |
| 08/14/2026 13:49 | 277 | 39.17 |
| 08/14/2026 13:42 | 34 | 39.18 |
| 08/14/2026 13:42 | 324 | 39.18 |
| 08/14/2026 13:42 | 177 | 39.19 |
| 08/14/2026 13:42 | 137 | 39.19 |
| 08/14/2026 13:42 | 175 | 39.19 |
| 08/14/2026 13:39 | 174 | 39.20 |
| 08/14/2026 13:38 | 50 | 39.20 |
| 08/14/2026 13:38 | 121 | 39.20 |
| 08/14/2026 13:38 | 166 | 39.20 |
| 08/14/2026 13:38 | 62 | 39.20 |
| 08/14/2026 13:38 | 174 | 39.20 |
| 08/14/2026 13:38 | 284 | 39.21 |
| 08/14/2026 13:36 | 50 | 39.22 |
| 08/14/2026 13:28 | 178 | 39.19 |
| 08/14/2026 13:28 | 87 | 39.19 |
| 08/14/2026 13:28 | 169 | 39.21 |
| 08/14/2026 13:26 | 54 | 39.21 |
| 08/14/2026 13:26 | 121 | 39.21 |
| 08/14/2026 13:26 | 126 | 39.21 |
| 08/14/2026 13:26 | 43 | 39.21 |
| 08/14/2026 13:24 | 4 | 39.21 |
| 08/14/2026 13:21 | 4 | 39.20 |
| 08/14/2026 13:18 | 4 | 39.17 |
| 08/14/2026 13:18 | 20 | 39.17 |
| 08/14/2026 13:17 | 110 | 39.15 |
| 08/14/2026 13:17 | 188 | 39.15 |
| 08/14/2026 13:12 | 12 | 39.13 |
| 08/14/2026 13:03 | 89 | 39.12 |
| 08/14/2026 13:03 | 301 | 39.12 |
| 08/14/2026 12:59 | 100 | 39.13 |
| 08/14/2026 12:58 | 169 | 39.13 |
| 08/14/2026 12:58 | 181 | 39.13 |
| 08/14/2026 12:58 | 15 | 39.13 |
| 08/14/2026 12:58 | 81 | 39.14 |
| 08/14/2026 12:58 | 27 | 39.14 |
| 08/14/2026 12:58 | 104 | 39.14 |
| 08/14/2026 12:58 | 31 | 39.14 |
| 08/14/2026 12:58 | 31 | 39.14 |
| 08/14/2026 12:58 | 217 | 39.13 |
| 08/14/2026 12:51 | 91 | 39.11 |
| 08/14/2026 12:51 | 14 | 39.11 |
| 08/14/2026 12:51 | 279 | 39.11 |
| 08/14/2026 12:47 | 5 | 39.11 |
| 08/14/2026 12:47 | 20 | 39.11 |
| 08/14/2026 12:46 | 197 | 39.10 |
| 08/14/2026 12:35 | 278 | 39.08 |
| 08/14/2026 12:33 | 212 | 39.09 |
| 08/14/2026 12:33 | 69 | 39.09 |
| 08/14/2026 12:29 | 178 | 39.10 |
| 08/14/2026 12:29 | 116 | 39.11 |
| 08/14/2026 12:29 | 32 | 39.10 |
| 08/14/2026 12:28 | 600 | 39.11 |
| 08/14/2026 12:20 | 117 | 39.11 |
| 08/14/2026 12:20 | 93 | 39.11 |
| 08/14/2026 12:19 | 40 | 39.11 |
| 08/14/2026 12:17 | 115 | 39.11 |
| 08/14/2026 12:17 | 84 | 39.11 |
| 08/14/2026 12:17 | 198 | 39.11 |
| 08/14/2026 12:17 | 185 | 39.12 |
| 08/14/2026 12:16 | 124 | 39.14 |
| 08/14/2026 12:16 | 59 | 39.14 |
| 08/14/2026 12:16 | 160 | 39.13 |
| 08/14/2026 12:16 | 197 | 39.13 |
| 08/14/2026 12:16 | 102 | 39.13 |
| 08/14/2026 12:13 | 292 | 39.14 |
| 08/14/2026 12:13 | 59 | 39.14 |
| 08/14/2026 12:13 | 3 | 39.15 |
| 08/14/2026 12:13 | 33 | 39.15 |
| 08/14/2026 12:11 | 120 | 39.15 |
| 08/14/2026 12:09 | 70 | 39.14 |
| 08/14/2026 12:08 | 20 | 39.14 |
| 08/14/2026 12:08 | 178 | 39.14 |
| 08/14/2026 12:05 | 69 | 39.14 |
| 08/14/2026 12:05 | 81 | 39.14 |
| 08/14/2026 12:03 | 30 | 39.11 |
| 08/14/2026 12:00 | 160 | 39.11 |
| 08/14/2026 11:59 | 46 | 39.11 |
| 08/14/2026 11:58 | 100 | 39.12 |
| 08/14/2026 11:58 | 350 | 39.12 |
| 08/14/2026 11:56 | 34 | 39.10 |
| 08/14/2026 11:52 | 175 | 39.10 |
| 08/14/2026 11:49 | 99 | 39.09 |
| 08/14/2026 11:49 | 41 | 39.09 |
| 08/14/2026 11:47 | 198 | 39.09 |
| 08/14/2026 11:47 | 198 | 39.10 |
| 08/14/2026 11:47 | 102 | 39.09 |
| 08/14/2026 11:47 | 198 | 39.09 |
| 08/14/2026 11:47 | 7 | 39.09 |
| 08/14/2026 11:47 | 57 | 39.09 |
| 08/14/2026 11:47 | 113 | 39.09 |
| 08/14/2026 11:47 | 79 | 39.09 |
| 08/14/2026 11:47 | 291 | 39.10 |
| 08/14/2026 11:47 | 233 | 39.10 |
| 08/14/2026 11:47 | 256 | 39.10 |
| 08/14/2026 11:47 | 1000 | 39.10 |
| 08/14/2026 11:47 | 78 | 39.10 |
| 08/14/2026 11:47 | 49 | 39.10 |
| 08/14/2026 11:47 | 197 | 39.11 |
| 08/14/2026 11:46 | 233 | 39.12 |
| 08/14/2026 11:46 | 16 | 39.12 |
| 08/14/2026 11:45 | 321 | 39.13 |
| 08/14/2026 11:45 | 15 | 39.13 |
| 08/14/2026 11:45 | 175 | 39.14 |
| 08/14/2026 11:45 | 116 | 39.14 |
| 08/14/2026 11:45 | 91 | 39.14 |
| 08/14/2026 11:44 | 60 | 39.15 |
| 08/14/2026 11:44 | 198 | 39.15 |
| 08/14/2026 11:44 | 185 | 39.13 |
| 08/14/2026 11:44 | 8 | 39.13 |
| 08/14/2026 11:36 | 297 | 39.12 |
| 08/14/2026 11:34 | 231 | 39.13 |
| 08/14/2026 11:34 | 25 | 39.13 |
| 08/14/2026 11:34 | 75 | 39.13 |
| 08/14/2026 11:28 | 286 | 39.14 |
| 08/14/2026 11:28 | 152 | 39.15 |
| 08/14/2026 11:28 | 140 | 39.15 |
| 08/14/2026 11:27 | 248 | 39.16 |
| 08/14/2026 11:26 | 19 | 39.17 |
| 08/14/2026 11:26 | 97 | 39.17 |
| 08/14/2026 11:26 | 6 | 39.17 |
| 08/14/2026 11:23 | 5 | 39.16 |
| 08/14/2026 11:23 | 30 | 39.16 |
| 08/14/2026 11:21 | 200 | 39.17 |
| 08/14/2026 11:21 | 233 | 39.16 |
| 08/14/2026 11:20 | 146 | 39.17 |
| 08/14/2026 11:20 | 86 | 39.17 |
| 08/14/2026 11:20 | 76 | 39.16 |
| 08/14/2026 11:20 | 213 | 39.16 |
| 08/14/2026 11:20 | 170 | 39.16 |
| 08/14/2026 11:20 | 442 | 39.16 |
| 08/14/2026 11:20 | 663 | 39.16 |
| 08/14/2026 11:20 | 390 | 39.16 |
| 08/14/2026 11:20 | 442 | 39.16 |
| 08/14/2026 11:20 | 1329 | 39.16 |
| 08/14/2026 11:20 | 275 | 39.16 |
| 08/14/2026 11:19 | 69 | 39.17 |
| 08/14/2026 11:19 | 256 | 39.17 |
| 08/14/2026 11:19 | 80 | 39.17 |
| 08/14/2026 11:19 | 336 | 39.17 |
| 08/14/2026 11:19 | 76 | 39.17 |
| 08/14/2026 11:19 | 238 | 39.18 |
| 08/14/2026 11:19 | 72 | 39.19 |
| 08/14/2026 11:18 | 27 | 39.18 |
| 08/14/2026 11:18 | 198 | 39.17 |
| 08/14/2026 11:18 | 191 | 39.17 |
| 08/14/2026 11:18 | 251 | 39.18 |
| 08/14/2026 11:18 | 195 | 39.19 |
| 08/14/2026 11:18 | 101 | 39.19 |
| 08/14/2026 11:18 | 180 | 39.20 |
| 08/14/2026 11:18 | 224 | 39.21 |
| 08/14/2026 11:18 | 49 | 39.21 |
| 08/14/2026 11:18 | 79 | 39.21 |
| 08/14/2026 11:18 | 49 | 39.22 |
| 08/14/2026 11:18 | 150 | 39.22 |
| 08/14/2026 11:18 | 7 | 39.21 |
| 08/14/2026 11:18 | 90 | 39.21 |
| 08/14/2026 11:18 | 76 | 39.21 |
| 08/14/2026 11:18 | 239 | 39.21 |
| 08/14/2026 11:18 | 69 | 39.22 |
| 08/14/2026 11:12 | 50 | 39.22 |
| 08/14/2026 11:09 | 50 | 39.20 |
| 08/14/2026 11:08 | 100 | 39.19 |
| 08/14/2026 11:06 | 74 | 39.17 |
| 08/14/2026 11:06 | 77 | 39.17 |
| 08/14/2026 11:06 | 49 | 39.17 |
| 08/14/2026 11:06 | 75 | 39.17 |
| 08/14/2026 11:06 | 125 | 39.17 |
| 08/14/2026 11:06 | 307 | 39.16 |
| 08/14/2026 11:06 | 73 | 39.17 |
| 08/14/2026 11:06 | 119 | 39.17 |
| 08/14/2026 11:06 | 100 | 39.16 |
| 08/14/2026 11:05 | 1197 | 39.15 |
| 08/14/2026 11:05 | 100 | 39.15 |
| 08/14/2026 11:05 | 25 | 39.15 |
| 08/14/2026 11:04 | 100 | 39.14 |
| 08/14/2026 11:01 | 13 | 39.13 |
| 08/14/2026 11:01 | 88 | 39.13 |
| 08/14/2026 11:00 | 25 | 39.15 |
| 08/14/2026 10:59 | 88 | 39.13 |
| 08/14/2026 10:59 | 54 | 39.13 |
| 08/14/2026 10:59 | 331 | 39.13 |
| 08/14/2026 10:53 | 52 | 39.13 |
| 08/14/2026 10:49 | 200 | 39.13 |
| 08/14/2026 10:46 | 100 | 39.12 |
| 08/14/2026 10:46 | 59 | 39.12 |
| 08/14/2026 10:46 | 14 | 39.12 |
| 08/14/2026 10:46 | 51 | 39.11 |
| 08/14/2026 10:44 | 1 | 39.12 |
| 08/14/2026 10:44 | 199 | 39.10 |
| 08/14/2026 10:41 | 318 | 39.10 |
| 08/14/2026 10:41 | 56 | 39.10 |
| 08/14/2026 10:41 | 20 | 39.10 |
| 08/14/2026 10:41 | 12 | 39.10 |
| 08/14/2026 10:41 | 14 | 39.10 |
| 08/14/2026 10:41 | 134 | 39.10 |
| 08/14/2026 10:41 | 100 | 39.10 |
| 08/14/2026 10:36 | 50 | 39.08 |
| 08/14/2026 10:35 | 15 | 39.09 |
| 08/14/2026 10:26 | 535 | 39.06 |
| 08/14/2026 10:26 | 81 | 39.07 |
| 08/14/2026 10:26 | 380 | 39.07 |
| 08/14/2026 10:26 | 222 | 39.07 |
| 08/14/2026 10:26 | 282 | 39.07 |
| 08/14/2026 10:26 | 7 | 39.06 |
| 08/14/2026 10:26 | 3 | 39.06 |
| 08/14/2026 10:24 | 188 | 39.04 |
| 08/14/2026 10:21 | 48 | 39.05 |
| 08/14/2026 10:21 | 102 | 39.05 |
| 08/14/2026 10:20 | 118 | 39.04 |
| 08/14/2026 10:20 | 196 | 39.04 |
| 08/14/2026 10:20 | 139 | 39.04 |
| 08/14/2026 10:20 | 98 | 39.04 |
| 08/14/2026 10:19 | 100 | 39.05 |
| 08/14/2026 10:18 | 76 | 39.05 |
| 08/14/2026 10:18 | 61 | 39.05 |
| 08/14/2026 10:17 | 89 | 39.05 |
| 08/14/2026 10:17 | 143 | 39.03 |
| 08/14/2026 10:17 | 134 | 39.03 |
| 08/14/2026 10:15 | 50 | 39.04 |
| 08/14/2026 10:15 | 40 | 39.05 |
| 08/14/2026 10:13 | 10 | 39.03 |
| 08/14/2026 10:13 | 251 | 39.03 |
| 08/14/2026 10:09 | 66 | 39.03 |
| 08/14/2026 10:09 | 14 | 39.03 |
| 08/14/2026 10:09 | 229 | 39.03 |
| 08/14/2026 10:09 | 79 | 39.03 |
| 08/14/2026 10:09 | 83 | 39.02 |
| 08/14/2026 10:09 | 500 | 39.00 |
| 08/14/2026 10:07 | 169 | 38.98 |
| 08/14/2026 10:07 | 49 | 38.99 |
| 08/14/2026 10:07 | 20 | 38.98 |
| 08/14/2026 10:07 | 100 | 38.98 |
| 08/14/2026 10:06 | 300 | 38.97 |
| 08/14/2026 10:06 | 257 | 38.98 |
| 08/14/2026 10:06 | 216 | 38.99 |
| 08/14/2026 10:05 | 253 | 39.00 |
| 08/14/2026 10:04 | 155 | 39.01 |
| 08/14/2026 10:03 | 100 | 39.01 |
| 08/14/2026 10:02 | 175 | 39.02 |
| 08/14/2026 10:01 | 83 | 39.03 |
| 08/14/2026 10:01 | 49 | 39.03 |
| 08/14/2026 10:01 | 170 | 39.02 |
| 08/14/2026 10:01 | 205 | 39.02 |
| 08/14/2026 10:01 | 378 | 39.02 |
| 08/14/2026 10:01 | 122 | 39.02 |
| 08/14/2026 10:00 | 126 | 39.03 |
| 08/14/2026 10:00 | 80 | 39.03 |
| 08/14/2026 10:00 | 65 | 39.03 |
| 08/14/2026 10:00 | 64 | 39.04 |
| 08/14/2026 10:00 | 54 | 39.04 |
| 08/14/2026 10:00 | 25 | 39.04 |
| 08/14/2026 10:00 | 9 | 39.04 |
| 08/14/2026 10:00 | 17 | 39.04 |
| 08/14/2026 09:58 | 23 | 39.03 |
| 08/14/2026 09:58 | 175 | 39.05 |
| 08/14/2026 09:58 | 100 | 39.04 |
| 08/14/2026 09:58 | 25 | 39.04 |
| 08/14/2026 09:55 | 231 | 39.02 |
| 08/14/2026 09:55 | 97 | 39.03 |
| 08/14/2026 09:55 | 99 | 39.03 |
| 08/14/2026 09:55 | 76 | 39.03 |
| 08/14/2026 09:55 | 557 | 39.04 |
| 08/14/2026 09:55 | 443 | 39.04 |
| 08/14/2026 09:51 | 181 | 39.04 |
| 08/14/2026 09:51 | 205 | 39.05 |
| 08/14/2026 09:51 | 256 | 39.05 |
| 08/14/2026 09:51 | 10 | 39.05 |
| 08/14/2026 09:51 | 40 | 39.05 |
| 08/14/2026 09:51 | 325 | 39.06 |
| 08/14/2026 09:51 | 89 | 39.06 |
| 08/14/2026 09:51 | 29 | 39.06 |
| 08/14/2026 09:51 | 33 | 39.06 |
| 08/14/2026 09:50 | 180 | 39.07 |
| 08/14/2026 09:50 | 76 | 39.07 |
| 08/14/2026 09:48 | 82 | 39.08 |
| 08/14/2026 09:48 | 124 | 39.08 |
| 08/14/2026 09:48 | 83 | 39.08 |
| 08/14/2026 09:46 | 296 | 39.09 |
| 08/14/2026 09:43 | 78 | 39.09 |
| 08/14/2026 09:42 | 221 | 39.07 |
| 08/14/2026 09:42 | 100 | 39.07 |
| 08/14/2026 09:41 | 20 | 39.08 |
| 08/14/2026 09:41 | 280 | 39.08 |
| 08/14/2026 09:41 | 38 | 39.08 |
| 08/14/2026 09:41 | 17 | 39.09 |
| 08/14/2026 09:41 | 16 | 39.09 |
| 08/14/2026 09:41 | 19 | 39.09 |
| 08/14/2026 09:41 | 56 | 39.09 |
| 08/14/2026 09:35 | 243 | 39.11 |
| 08/14/2026 09:35 | 22 | 39.11 |
| 08/14/2026 09:35 | 80 | 39.12 |
| 08/14/2026 09:35 | 171 | 39.12 |
| 08/14/2026 09:35 | 14 | 39.15 |
| 08/14/2026 09:34 | 140 | 39.15 |
| 08/14/2026 09:34 | 56 | 39.13 |
| 08/14/2026 09:34 | 32 | 39.13 |
| 08/14/2026 09:34 | 298 | 39.13 |
| 08/14/2026 09:34 | 81 | 39.13 |
| 08/14/2026 09:34 | 332 | 39.14 |
| 08/14/2026 09:34 | 76 | 39.14 |
| 08/14/2026 09:34 | 83 | 39.14 |
| 08/14/2026 09:34 | 80 | 39.15 |
| 08/14/2026 09:34 | 264 | 39.15 |
| 08/14/2026 09:34 | 82 | 39.16 |
| 08/14/2026 09:34 | 37 | 39.16 |
| 08/14/2026 09:34 | 105 | 39.16 |
| 08/14/2026 09:34 | 38 | 39.16 |
| 08/14/2026 09:33 | 141 | 39.17 |
| 08/14/2026 09:33 | 186 | 39.17 |
| 08/14/2026 09:33 | 133 | 39.18 |
| 08/14/2026 09:33 | 236 | 39.18 |
| 08/14/2026 09:33 | 56 | 39.18 |
| 08/14/2026 09:32 | 81 | 39.19 |
| 08/14/2026 09:32 | 85 | 39.19 |
| 08/14/2026 09:32 | 66 | 39.17 |
| 08/14/2026 09:31 | 32 | 39.16 |
| 08/14/2026 09:30 | 85 | 39.14 |
| 08/14/2026 09:30 | 13 | 39.14 |
| 08/14/2026 09:30 | 17 | 39.14 |
| 08/14/2026 09:28 | 303 | 39.13 |
| 08/14/2026 09:28 | 160 | 39.14 |
| 08/14/2026 09:26 | 311 | 39.12 |
| 08/14/2026 09:26 | 83 | 39.13 |
| 08/14/2026 09:26 | 40 | 39.13 |
| 08/14/2026 09:26 | 160 | 39.14 |
| 08/14/2026 09:26 | 75 | 39.14 |
| 08/14/2026 09:26 | 175 | 39.14 |
| 08/14/2026 09:25 | 83 | 39.11 |
| 08/14/2026 09:25 | 220 | 39.11 |
| 08/14/2026 09:25 | 40 | 39.12 |
| 08/14/2026 09:23 | 40 | 39.14 |
| 08/14/2026 09:23 | 442 | 39.14 |
| 08/14/2026 09:23 | 240 | 39.14 |
| 08/14/2026 09:23 | 970 | 39.14 |
| 08/14/2026 09:23 | 221 | 39.14 |
| 08/14/2026 09:23 | 700 | 39.14 |
| 08/14/2026 09:23 | 265 | 39.14 |
| 08/14/2026 09:23 | 842 | 39.13 |
| 08/14/2026 09:23 | 280 | 39.13 |
| 08/14/2026 09:22 | 18 | 39.09 |
| 08/14/2026 09:22 | 83 | 39.09 |
| 08/14/2026 09:22 | 321 | 39.10 |
| 08/14/2026 09:22 | 77 | 39.10 |
| 08/14/2026 09:22 | 212 | 39.11 |
| 08/14/2026 09:22 | 82 | 39.11 |
| 08/14/2026 09:22 | 131 | 39.12 |
| 08/14/2026 09:22 | 125 | 39.12 |
| 08/14/2026 09:22 | 80 | 39.12 |
| 08/14/2026 09:22 | 82 | 39.13 |
| 08/14/2026 09:22 | 56 | 39.14 |
| 08/14/2026 09:22 | 54 | 39.14 |
| 08/14/2026 09:22 | 39 | 39.14 |
| 08/14/2026 09:22 | 79 | 39.14 |
| 08/14/2026 09:22 | 200 | 39.11 |
| 08/14/2026 09:22 | 80 | 39.11 |
| 08/14/2026 09:22 | 81 | 39.10 |
| 08/14/2026 09:22 | 82 | 39.09 |
| 08/14/2026 09:22 | 77 | 39.08 |
| 08/14/2026 09:22 | 334 | 39.07 |
| 08/14/2026 09:22 | 28 | 39.07 |
| 08/14/2026 09:22 | 80 | 39.06 |
| 08/14/2026 09:22 | 39 | 39.05 |
| 08/14/2026 09:22 | 44 | 39.05 |
| 08/14/2026 09:22 | 186 | 39.04 |
| 08/14/2026 09:22 | 57 | 39.04 |
| 08/14/2026 09:22 | 334 | 39.04 |
| 08/14/2026 09:22 | 257 | 39.04 |
| 08/14/2026 09:22 | 84 | 39.04 |
| 08/14/2026 09:22 | 175 | 39.04 |
| 08/14/2026 09:22 | 288 | 39.03 |
| 08/14/2026 09:22 | 31 | 39.03 |
| 08/14/2026 09:22 | 257 | 39.03 |
| 08/14/2026 09:22 | 334 | 39.03 |
| 08/14/2026 09:22 | 223 | 39.03 |
| 08/14/2026 09:22 | 198 | 39.03 |
| 08/14/2026 09:22 | 84 | 39.03 |
| 08/14/2026 09:22 | 100 | 39.03 |
| 08/14/2026 09:22 | 40 | 39.03 |
| 08/14/2026 09:22 | 257 | 39.02 |
| 08/14/2026 09:22 | 334 | 39.02 |
| 08/14/2026 09:22 | 196 | 39.02 |
| 08/14/2026 09:22 | 75 | 39.02 |
| 08/14/2026 09:22 | 223 | 39.02 |
| 08/14/2026 09:22 | 82 | 39.02 |
| 08/14/2026 09:22 | 40 | 39.02 |
| 08/14/2026 09:22 | 191 | 39.01 |
| 08/14/2026 09:22 | 223 | 39.01 |
| 08/14/2026 09:22 | 100 | 39.01 |
| 08/14/2026 09:22 | 77 | 39.01 |
| 08/14/2026 09:22 | 40 | 39.01 |
| 08/14/2026 09:22 | 334 | 39.00 |
| 08/14/2026 09:22 | 283 | 39.00 |
| 08/14/2026 09:22 | 223 | 39.00 |
| 08/14/2026 09:22 | 188 | 39.00 |
| 08/14/2026 09:22 | 100 | 39.00 |
| 08/14/2026 09:22 | 85 | 39.00 |
| 08/14/2026 09:22 | 40 | 39.00 |
| 08/14/2026 09:22 | 175 | 39.00 |
| 08/14/2026 09:22 | 83 | 38.99 |
| 08/14/2026 09:22 | 40 | 38.99 |
| 08/14/2026 09:20 | 50 | 38.98 |
| 08/14/2026 09:19 | 210 | 38.97 |
| 08/14/2026 09:18 | 81 | 39.00 |
| 08/14/2026 09:18 | 12 | 39.01 |
| 08/14/2026 09:18 | 53 | 39.02 |
| 08/14/2026 09:18 | 247 | 39.02 |
| 08/14/2026 09:15 | 65 | 39.06 |
| 08/14/2026 09:15 | 175 | 39.04 |
| 08/14/2026 09:15 | 223 | 39.01 |
| 08/14/2026 09:15 | 34 | 39.01 |
| 08/14/2026 09:15 | 81 | 39.01 |
| 08/14/2026 09:15 | 550 | 39.00 |
| 08/14/2026 09:13 | 117 | 38.97 |
| 08/14/2026 09:13 | 77 | 38.97 |
| 08/14/2026 09:13 | 33 | 38.97 |
| 08/14/2026 09:13 | 32 | 38.96 |
| 08/14/2026 09:13 | 50 | 38.90 |
| 08/14/2026 09:13 | 82 | 38.90 |
| 08/14/2026 09:13 | 33 | 38.90 |
| 08/14/2026 09:13 | 100 | 38.90 |
| 08/14/2026 09:13 | 1000 | 38.90 |
| 08/14/2026 09:13 | 128 | 38.90 |
| 08/14/2026 09:13 | 83 | 38.91 |
| 08/14/2026 09:13 | 223 | 38.91 |
| 08/14/2026 09:13 | 360 | 38.91 |
| 08/14/2026 09:13 | 33 | 38.91 |
| 08/14/2026 09:13 | 75 | 38.91 |
| 08/14/2026 09:13 | 54 | 38.91 |
| 08/14/2026 09:13 | 223 | 38.92 |
| 08/14/2026 09:13 | 77 | 38.92 |
| 08/14/2026 09:13 | 33 | 38.92 |
| 08/14/2026 09:13 | 207 | 38.92 |
| 08/14/2026 09:13 | 89 | 38.92 |
| 08/14/2026 09:13 | 175 | 38.92 |
| 08/14/2026 09:13 | 223 | 38.93 |
| 08/14/2026 09:13 | 207 | 38.93 |
| 08/14/2026 09:13 | 82 | 38.93 |
| 08/14/2026 09:13 | 53 | 38.93 |
| 08/14/2026 09:13 | 33 | 38.93 |
| 08/14/2026 09:13 | 67 | 38.93 |
| 08/14/2026 09:13 | 207 | 38.94 |
| 08/14/2026 09:13 | 32 | 38.94 |
| 08/14/2026 09:13 | 107 | 38.94 |
| 08/14/2026 09:13 | 90 | 38.94 |
| 08/14/2026 09:13 | 80 | 38.94 |
| 08/14/2026 09:13 | 75 | 38.94 |
| 08/14/2026 09:13 | 207 | 38.95 |
| 08/14/2026 09:13 | 106 | 38.95 |
| 08/14/2026 09:13 | 33 | 38.95 |
| 08/14/2026 09:13 | 75 | 38.95 |
| 08/14/2026 09:13 | 82 | 38.95 |
| 08/14/2026 09:13 | 136 | 38.96 |
| 08/14/2026 09:13 | 80 | 38.96 |
| 08/14/2026 09:13 | 62 | 38.98 |
| 08/14/2026 09:13 | 32 | 38.98 |
| 08/14/2026 09:13 | 33 | 38.97 |
| 08/14/2026 09:13 | 32 | 38.96 |
| 08/14/2026 09:13 | 22 | 38.90 |
| 08/14/2026 09:13 | 334 | 38.91 |
| 08/14/2026 09:13 | 208 | 38.91 |
| 08/14/2026 09:13 | 335 | 38.91 |
| 08/14/2026 09:13 | 154 | 38.91 |
| 08/14/2026 09:13 | 195 | 38.91 |
| 08/14/2026 09:13 | 441 | 38.91 |
| 08/14/2026 09:13 | 17 | 38.91 |
| 08/14/2026 09:13 | 223 | 38.91 |
| 08/14/2026 09:13 | 5 | 38.91 |
| 08/14/2026 09:13 | 82 | 38.91 |
| 08/14/2026 09:13 | 6 | 38.91 |
| 08/14/2026 09:13 | 208 | 38.92 |
| 08/14/2026 09:13 | 334 | 38.92 |
| 08/14/2026 09:13 | 257 | 38.92 |
| 08/14/2026 09:13 | 19 | 38.92 |
| 08/14/2026 09:13 | 223 | 38.92 |
| 08/14/2026 09:13 | 4 | 38.92 |
| 08/14/2026 09:13 | 6 | 38.92 |
| 08/14/2026 09:13 | 211 | 38.93 |
| 08/14/2026 09:13 | 257 | 38.93 |
| 08/14/2026 09:13 | 28 | 38.93 |
| 08/14/2026 09:13 | 223 | 38.93 |
| 08/14/2026 09:13 | 81 | 38.93 |
| 08/14/2026 09:13 | 208 | 38.94 |
| 08/14/2026 09:13 | 28 | 38.94 |
| 08/14/2026 09:13 | 223 | 38.94 |
| 08/14/2026 09:13 | 82 | 38.94 |
| 08/14/2026 09:13 | 60 | 38.95 |
| 08/14/2026 09:13 | 55 | 38.95 |
| 08/14/2026 09:13 | 33 | 38.95 |
| 08/14/2026 09:13 | 223 | 38.95 |
| 08/14/2026 09:13 | 81 | 38.95 |
| 08/14/2026 09:13 | 84 | 38.96 |
| 08/14/2026 09:13 | 50 | 38.96 |
| 08/14/2026 09:13 | 15 | 38.97 |
| 08/14/2026 09:12 | 515 | 38.97 |
| 08/14/2026 09:12 | 85 | 38.97 |
| 08/14/2026 09:12 | 63 | 39.00 |
| 08/14/2026 09:12 | 100 | 39.01 |
| 08/14/2026 09:10 | 89 | 39.03 |
| 08/14/2026 09:10 | 51 | 39.03 |
| 08/14/2026 09:10 | 30 | 39.04 |
| 08/14/2026 09:09 | 77 | 39.02 |
| 08/14/2026 09:09 | 51 | 39.02 |
| 08/14/2026 09:09 | 175 | 39.03 |
| 08/14/2026 09:09 | 79 | 39.03 |
| 08/14/2026 09:08 | 256 | 39.04 |
| 08/14/2026 09:08 | 53 | 39.04 |
| 08/14/2026 09:08 | 51 | 39.04 |
| 08/14/2026 09:08 | 164 | 39.04 |
| 08/14/2026 09:08 | 81 | 39.04 |
| 08/14/2026 09:08 | 78 | 39.07 |
| 08/14/2026 09:08 | 70 | 39.05 |
| 08/14/2026 09:08 | 80 | 39.06 |
| 08/14/2026 09:08 | 24 | 39.07 |
| 08/14/2026 09:08 | 82 | 39.07 |
| 08/14/2026 09:08 | 83 | 39.08 |
| 08/14/2026 09:07 | 60 | 39.04 |
| 08/14/2026 09:07 | 78 | 39.05 |
| 08/14/2026 09:07 | 85 | 39.07 |
| 08/14/2026 09:07 | 22 | 39.03 |
| 08/14/2026 09:07 | 12 | 39.03 |
| 08/14/2026 09:06 | 30 | 38.96 |
| 08/14/2026 09:03 | 40 | 39.01 |
| 08/14/2026 09:02 | 223 | 39.01 |
| 08/14/2026 09:02 | 68 | 39.02 |
| 08/14/2026 09:02 | 78 | 39.03 |
| 08/14/2026 09:02 | 43 | 39.03 |
| 08/14/2026 09:02 | 1000 | 39.08 |
| 08/14/2026 09:00 | 130 | 39.14 |
| 08/14/2026 09:00 | 256 | 39.13 |
| 08/14/2026 09:00 | 83 | 39.13 |
| 08/14/2026 09:00 | 256 | 39.12 |
| 08/14/2026 09:00 | 100 | 39.08 |
| 08/14/2026 09:00 | 8 | 39.07 |
| 08/14/2026 09:00 | 3 | 39.07 |
| 08/14/2026 09:00 | 1 | 39.07 |
| 08/14/2026 09:00 | 11 | 39.07 |
| 08/14/2026 09:00 | 4 | 39.07 |
| 08/14/2026 09:00 | 1 | 39.07 |
| 08/14/2026 09:00 | 1 | 39.07 |
| 08/14/2026 09:00 | 19 | 39.07 |
| 08/14/2026 09:00 | 5 | 39.07 |
| 08/14/2026 09:00 | 6 | 39.07 |
| 08/14/2026 09:00 | 28 | 39.07 |
| 08/14/2026 09:00 | 10 | 39.07 |
| 08/14/2026 09:00 | 11 | 39.07 |
| 08/14/2026 09:00 | 3 | 39.07 |
| 08/14/2026 09:00 | 77 | 39.07 |
| 08/14/2026 09:00 | 1 | 39.07 |
| 08/14/2026 09:00 | 1 | 39.07 |
| 08/14/2026 09:00 | 2 | 39.07 |