Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.73
-0.85
(
-2.32% )
|
35.32
|
250 |
35.79
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 131 | 35.73 |
| 06/26/2026 17:35 | 114 | 35.73 |
| 06/26/2026 17:35 | 148 | 35.73 |
| 06/26/2026 17:35 | 4 | 35.73 |
| 06/26/2026 17:35 | 125 | 35.73 |
| 06/26/2026 17:35 | 124 | 35.73 |
| 06/26/2026 17:35 | 401 | 35.73 |
| 06/26/2026 17:35 | 3 | 35.73 |
| 06/26/2026 17:35 | 243 | 35.73 |
| 06/26/2026 17:35 | 884 | 35.73 |
| 06/26/2026 17:35 | 207 | 35.73 |
| 06/26/2026 17:35 | 238 | 35.73 |
| 06/26/2026 17:35 | 109 | 35.73 |
| 06/26/2026 17:35 | 94 | 35.73 |
| 06/26/2026 17:35 | 349 | 35.73 |
| 06/26/2026 17:35 | 401 | 35.73 |
| 06/26/2026 17:35 | 1253 | 35.73 |
| 06/26/2026 17:35 | 319 | 35.73 |
| 06/26/2026 17:35 | 211 | 35.73 |
| 06/26/2026 17:35 | 23 | 35.73 |
| 06/26/2026 17:35 | 76 | 35.73 |
| 06/26/2026 17:35 | 58 | 35.73 |
| 06/26/2026 17:35 | 963 | 35.73 |
| 06/26/2026 17:35 | 146 | 35.73 |
| 06/26/2026 17:35 | 588 | 35.73 |
| 06/26/2026 17:35 | 341 | 35.73 |
| 06/26/2026 17:35 | 267 | 35.73 |
| 06/26/2026 17:35 | 223 | 35.73 |
| 06/26/2026 17:35 | 619 | 35.73 |
| 06/26/2026 17:35 | 78 | 35.73 |
| 06/26/2026 17:35 | 122 | 35.73 |
| 06/26/2026 17:35 | 308 | 35.73 |
| 06/26/2026 17:35 | 835 | 35.73 |
| 06/26/2026 17:35 | 134 | 35.73 |
| 06/26/2026 17:35 | 124 | 35.73 |
| 06/26/2026 17:35 | 56 | 35.73 |
| 06/26/2026 17:35 | 72 | 35.73 |
| 06/26/2026 17:35 | 771 | 35.73 |
| 06/26/2026 17:35 | 167 | 35.73 |
| 06/26/2026 17:35 | 284 | 35.73 |
| 06/26/2026 17:35 | 128 | 35.73 |
| 06/26/2026 17:35 | 393 | 35.73 |
| 06/26/2026 17:35 | 2715 | 35.73 |
| 06/26/2026 17:35 | 1131 | 35.73 |
| 06/26/2026 17:35 | 97 | 35.73 |
| 06/26/2026 17:35 | 838 | 35.73 |
| 06/26/2026 17:35 | 134 | 35.73 |
| 06/26/2026 17:35 | 134 | 35.73 |
| 06/26/2026 17:35 | 2677 | 35.73 |
| 06/26/2026 17:35 | 220 | 35.73 |
| 06/26/2026 17:35 | 566 | 35.73 |
| 06/26/2026 17:35 | 121 | 35.73 |
| 06/26/2026 17:35 | 718 | 35.73 |
| 06/26/2026 17:35 | 1501 | 35.73 |
| 06/26/2026 17:35 | 976 | 35.73 |
| 06/26/2026 17:35 | 108 | 35.73 |
| 06/26/2026 17:35 | 208 | 35.73 |
| 06/26/2026 17:35 | 32 | 35.73 |
| 06/26/2026 17:35 | 997 | 35.73 |
| 06/26/2026 17:35 | 28 | 35.73 |
| 06/26/2026 17:35 | 106 | 35.73 |
| 06/26/2026 17:35 | 1253 | 35.73 |
| 06/26/2026 17:35 | 17 | 35.73 |
| 06/26/2026 17:35 | 21 | 35.73 |
| 06/26/2026 17:35 | 210 | 35.73 |
| 06/26/2026 17:35 | 8263 | 35.73 |
| 06/26/2026 17:35 | 898 | 35.73 |
| 06/26/2026 17:35 | 664 | 35.73 |
| 06/26/2026 17:35 | 15 | 35.73 |
| 06/26/2026 17:35 | 100 | 35.73 |
| 06/26/2026 17:35 | 476 | 35.73 |
| 06/26/2026 17:35 | 954 | 35.73 |
| 06/26/2026 17:35 | 415 | 35.73 |
| 06/26/2026 17:35 | 744 | 35.73 |
| 06/26/2026 17:35 | 241 | 35.73 |
| 06/26/2026 17:35 | 1580 | 35.73 |
| 06/26/2026 17:35 | 657 | 35.73 |
| 06/26/2026 17:35 | 45 | 35.73 |
| 06/26/2026 17:35 | 200 | 35.73 |
| 06/26/2026 17:35 | 250 | 35.73 |
| 06/26/2026 17:35 | 555 | 35.73 |
| 06/26/2026 17:35 | 280 | 35.73 |
| 06/26/2026 17:35 | 400 | 35.73 |
| 06/26/2026 17:35 | 1450 | 35.73 |
| 06/26/2026 17:35 | 18 | 35.73 |
| 06/26/2026 17:35 | 1885 | 35.73 |
| 06/26/2026 17:35 | 157 | 35.73 |
| 06/26/2026 17:35 | 50 | 35.73 |
| 06/26/2026 17:35 | 6 | 35.73 |
| 06/26/2026 17:35 | 19 | 35.73 |
| 06/26/2026 17:35 | 137 | 35.73 |
| 06/26/2026 17:35 | 12631 | 35.73 |
| 06/26/2026 17:35 | 40 | 35.73 |
| 06/26/2026 17:35 | 37 | 35.73 |
| 06/26/2026 17:35 | 318 | 35.73 |
| 06/26/2026 17:35 | 164 | 35.73 |
| 06/26/2026 17:35 | 777 | 35.73 |
| 06/26/2026 17:35 | 4 | 35.73 |
| 06/26/2026 17:35 | 141 | 35.73 |
| 06/26/2026 17:35 | 1 | 35.73 |
| 06/26/2026 17:35 | 413 | 35.73 |
| 06/26/2026 17:35 | 10 | 35.73 |
| 06/26/2026 17:35 | 16960 | 35.73 |
| 06/26/2026 17:35 | 15 | 35.73 |
| 06/26/2026 17:35 | 1410 | 35.73 |
| 06/26/2026 17:35 | 3827 | 35.73 |
| 06/26/2026 17:35 | 479 | 35.73 |
| 06/26/2026 17:35 | 23 | 35.73 |
| 06/26/2026 17:35 | 208 | 35.73 |
| 06/26/2026 17:35 | 327 | 35.73 |
| 06/26/2026 17:35 | 17 | 35.73 |
| 06/26/2026 17:35 | 321 | 35.73 |
| 06/26/2026 17:35 | 128 | 35.73 |
| 06/26/2026 17:35 | 687 | 35.73 |
| 06/26/2026 17:35 | 959 | 35.73 |
| 06/26/2026 17:35 | 301 | 35.73 |
| 06/26/2026 17:35 | 746 | 35.73 |
| 06/26/2026 17:35 | 150 | 35.73 |
| 06/26/2026 17:35 | 3308 | 35.73 |
| 06/26/2026 17:35 | 35 | 35.73 |
| 06/26/2026 17:35 | 464 | 35.73 |
| 06/26/2026 17:35 | 1 | 35.73 |
| 06/26/2026 17:35 | 99 | 35.73 |
| 06/26/2026 17:35 | 1928 | 35.73 |
| 06/26/2026 17:35 | 1963 | 35.73 |
| 06/26/2026 17:35 | 739 | 35.73 |
| 06/26/2026 17:35 | 3925 | 35.73 |
| 06/26/2026 17:35 | 4565 | 35.73 |
| 06/26/2026 17:35 | 431 | 35.73 |
| 06/26/2026 17:35 | 5160 | 35.73 |
| 06/26/2026 17:35 | 281 | 35.73 |
| 06/26/2026 17:35 | 317 | 35.73 |
| 06/26/2026 17:35 | 308 | 35.73 |
| 06/26/2026 17:35 | 88 | 35.73 |
| 06/26/2026 17:35 | 396 | 35.73 |
| 06/26/2026 17:35 | 396 | 35.73 |
| 06/26/2026 17:35 | 396 | 35.73 |
| 06/26/2026 17:35 | 396 | 35.73 |
| 06/26/2026 17:35 | 3 | 35.73 |
| 06/26/2026 17:35 | 14 | 35.73 |
| 06/26/2026 17:35 | 45 | 35.73 |
| 06/26/2026 17:35 | 137 | 35.73 |
| 06/26/2026 17:35 | 1725 | 35.73 |
| 06/26/2026 17:35 | 93 | 35.73 |
| 06/26/2026 17:35 | 335 | 35.73 |
| 06/26/2026 17:35 | 635 | 35.73 |
| 06/26/2026 17:35 | 52 | 35.73 |
| 06/26/2026 17:35 | 1 | 35.73 |
| 06/26/2026 17:35 | 486 | 35.73 |
| 06/26/2026 17:35 | 140 | 35.73 |
| 06/26/2026 17:35 | 120 | 35.73 |
| 06/26/2026 17:35 | 262 | 35.73 |
| 06/26/2026 17:35 | 363 | 35.73 |
| 06/26/2026 17:35 | 1295 | 35.73 |
| 06/26/2026 17:35 | 4 | 35.73 |
| 06/26/2026 17:35 | 349 | 35.73 |
| 06/26/2026 17:35 | 55 | 35.73 |
| 06/26/2026 17:35 | 7 | 35.73 |
| 06/26/2026 17:35 | 1 | 35.73 |
| 06/26/2026 17:35 | 5 | 35.73 |
| 06/26/2026 17:35 | 22 | 35.73 |
| 06/26/2026 17:35 | 191 | 35.73 |
| 06/26/2026 17:35 | 20 | 35.73 |
| 06/26/2026 17:35 | 24 | 35.73 |
| 06/26/2026 17:35 | 6 | 35.73 |
| 06/26/2026 17:35 | 11 | 35.73 |
| 06/26/2026 17:35 | 7 | 35.73 |
| 06/26/2026 17:35 | 762 | 35.73 |
| 06/26/2026 17:35 | 408 | 35.73 |
| 06/26/2026 17:35 | 2360 | 35.73 |
| 06/26/2026 17:35 | 898 | 35.73 |
| 06/26/2026 17:35 | 476 | 35.73 |
| 06/26/2026 17:35 | 6 | 35.73 |
| 06/26/2026 17:35 | 5 | 35.73 |
| 06/26/2026 17:35 | 158 | 35.73 |
| 06/26/2026 17:29 | 28 | 35.72 |
| 06/26/2026 17:29 | 412 | 35.72 |
| 06/26/2026 17:29 | 88 | 35.72 |
| 06/26/2026 17:29 | 5 | 35.71 |
| 06/26/2026 17:29 | 93 | 35.70 |
| 06/26/2026 17:28 | 74 | 35.69 |
| 06/26/2026 17:28 | 200 | 35.69 |
| 06/26/2026 17:28 | 83 | 35.68 |
| 06/26/2026 17:28 | 300 | 35.70 |
| 06/26/2026 17:28 | 65 | 35.69 |
| 06/26/2026 17:28 | 200 | 35.68 |
| 06/26/2026 17:28 | 175 | 35.68 |
| 06/26/2026 17:28 | 110 | 35.68 |
| 06/26/2026 17:28 | 11 | 35.67 |
| 06/26/2026 17:27 | 98 | 35.67 |
| 06/26/2026 17:27 | 105 | 35.67 |
| 06/26/2026 17:27 | 42 | 35.66 |
| 06/26/2026 17:27 | 10 | 35.67 |
| 06/26/2026 17:26 | 175 | 35.67 |
| 06/26/2026 17:26 | 200 | 35.67 |
| 06/26/2026 17:26 | 32 | 35.67 |
| 06/26/2026 17:26 | 500 | 35.67 |
| 06/26/2026 17:26 | 301 | 35.66 |
| 06/26/2026 17:26 | 154 | 35.66 |
| 06/26/2026 17:26 | 47 | 35.66 |
| 06/26/2026 17:26 | 134 | 35.66 |
| 06/26/2026 17:26 | 111 | 35.66 |
| 06/26/2026 17:26 | 100 | 35.66 |
| 06/26/2026 17:26 | 31 | 35.65 |
| 06/26/2026 17:26 | 100 | 35.66 |
| 06/26/2026 17:26 | 175 | 35.65 |
| 06/26/2026 17:26 | 175 | 35.65 |
| 06/26/2026 17:26 | 154 | 35.65 |
| 06/26/2026 17:26 | 125 | 35.65 |
| 06/26/2026 17:25 | 175 | 35.66 |
| 06/26/2026 17:25 | 25 | 35.66 |
| 06/26/2026 17:25 | 175 | 35.66 |
| 06/26/2026 17:25 | 35 | 35.66 |
| 06/26/2026 17:25 | 125 | 35.66 |
| 06/26/2026 17:25 | 175 | 35.66 |
| 06/26/2026 17:25 | 171 | 35.68 |
| 06/26/2026 17:25 | 29 | 35.68 |
| 06/26/2026 17:25 | 100 | 35.67 |
| 06/26/2026 17:25 | 48 | 35.67 |
| 06/26/2026 17:25 | 175 | 35.67 |
| 06/26/2026 17:25 | 213 | 35.68 |
| 06/26/2026 17:25 | 200 | 35.68 |
| 06/26/2026 17:25 | 123 | 35.68 |
| 06/26/2026 17:25 | 24 | 35.67 |
| 06/26/2026 17:25 | 139 | 35.66 |
| 06/26/2026 17:25 | 51 | 35.65 |
| 06/26/2026 17:25 | 110 | 35.66 |
| 06/26/2026 17:25 | 211 | 35.65 |
| 06/26/2026 17:25 | 115 | 35.65 |
| 06/26/2026 17:25 | 104 | 35.64 |
| 06/26/2026 17:25 | 38 | 35.64 |
| 06/26/2026 17:25 | 76 | 35.64 |
| 06/26/2026 17:25 | 93 | 35.64 |
| 06/26/2026 17:23 | 25 | 35.64 |
| 06/26/2026 17:23 | 25 | 35.64 |
| 06/26/2026 17:23 | 25 | 35.63 |
| 06/26/2026 17:23 | 175 | 35.63 |
| 06/26/2026 17:23 | 175 | 35.63 |
| 06/26/2026 17:23 | 175 | 35.64 |
| 06/26/2026 17:23 | 55 | 35.63 |
| 06/26/2026 17:23 | 400 | 35.63 |
| 06/26/2026 17:23 | 39 | 35.62 |
| 06/26/2026 17:23 | 24 | 35.62 |
| 06/26/2026 17:23 | 49 | 35.62 |
| 06/26/2026 17:23 | 80 | 35.615 |
| 06/26/2026 17:23 | 125 | 35.61 |
| 06/26/2026 17:23 | 39 | 35.61 |
| 06/26/2026 17:23 | 42 | 35.61 |
| 06/26/2026 17:22 | 114 | 35.60 |
| 06/26/2026 17:22 | 61 | 35.60 |
| 06/26/2026 17:22 | 133 | 35.60 |
| 06/26/2026 17:22 | 200 | 35.60 |
| 06/26/2026 17:22 | 70 | 35.59 |
| 06/26/2026 17:22 | 25 | 35.59 |
| 06/26/2026 17:22 | 175 | 35.59 |
| 06/26/2026 17:22 | 175 | 35.59 |
| 06/26/2026 17:22 | 33 | 35.59 |
| 06/26/2026 17:22 | 46 | 35.59 |
| 06/26/2026 17:22 | 50 | 35.60 |
| 06/26/2026 17:22 | 64 | 35.60 |
| 06/26/2026 17:22 | 50 | 35.60 |
| 06/26/2026 17:22 | 135 | 35.60 |
| 06/26/2026 17:22 | 12 | 35.59 |
| 06/26/2026 17:21 | 16 | 35.59 |
| 06/26/2026 17:21 | 29 | 35.59 |
| 06/26/2026 17:21 | 67 | 35.59 |
| 06/26/2026 17:21 | 32 | 35.59 |
| 06/26/2026 17:21 | 8 | 35.59 |
| 06/26/2026 17:21 | 60 | 35.59 |
| 06/26/2026 17:21 | 1 | 35.58 |
| 06/26/2026 17:21 | 116 | 35.58 |
| 06/26/2026 17:21 | 24 | 35.58 |
| 06/26/2026 17:21 | 200 | 35.58 |
| 06/26/2026 17:20 | 92 | 35.58 |
| 06/26/2026 17:20 | 133 | 35.58 |
| 06/26/2026 17:20 | 101 | 35.58 |
| 06/26/2026 17:20 | 188 | 35.58 |
| 06/26/2026 17:20 | 38 | 35.57 |
| 06/26/2026 17:20 | 180 | 35.565 |
| 06/26/2026 17:20 | 150 | 35.57 |
| 06/26/2026 17:20 | 17 | 35.57 |
| 06/26/2026 17:20 | 58 | 35.58 |
| 06/26/2026 17:20 | 39 | 35.58 |
| 06/26/2026 17:20 | 200 | 35.58 |
| 06/26/2026 17:20 | 119 | 35.57 |
| 06/26/2026 17:20 | 40 | 35.57 |
| 06/26/2026 17:19 | 200 | 35.58 |
| 06/26/2026 17:19 | 104 | 35.58 |
| 06/26/2026 17:19 | 61 | 35.58 |
| 06/26/2026 17:19 | 70 | 35.58 |
| 06/26/2026 17:19 | 803 | 35.59 |
| 06/26/2026 17:19 | 2773 | 35.59 |
| 06/26/2026 17:19 | 261 | 35.59 |
| 06/26/2026 17:19 | 725 | 35.59 |
| 06/26/2026 17:19 | 70 | 35.59 |
| 06/26/2026 17:19 | 431 | 35.59 |
| 06/26/2026 17:19 | 361 | 35.59 |
| 06/26/2026 17:19 | 282 | 35.59 |
| 06/26/2026 17:19 | 67 | 35.59 |
| 06/26/2026 17:19 | 150 | 35.59 |
| 06/26/2026 17:19 | 366 | 35.59 |
| 06/26/2026 17:19 | 200 | 35.59 |
| 06/26/2026 17:19 | 127 | 35.59 |
| 06/26/2026 17:19 | 58 | 35.59 |
| 06/26/2026 17:19 | 301 | 35.58 |
| 06/26/2026 17:19 | 175 | 35.58 |
| 06/26/2026 17:19 | 97 | 35.58 |
| 06/26/2026 17:19 | 69 | 35.58 |
| 06/26/2026 17:19 | 58 | 35.58 |
| 06/26/2026 17:19 | 125 | 35.58 |
| 06/26/2026 17:19 | 200 | 35.58 |
| 06/26/2026 17:19 | 99 | 35.57 |
| 06/26/2026 17:19 | 28 | 35.57 |
| 06/26/2026 17:19 | 260 | 35.57 |
| 06/26/2026 17:19 | 200 | 35.56 |
| 06/26/2026 17:19 | 26 | 35.56 |
| 06/26/2026 17:17 | 175 | 35.53 |
| 06/26/2026 17:17 | 131 | 35.53 |
| 06/26/2026 17:17 | 163 | 35.53 |
| 06/26/2026 17:17 | 101 | 35.53 |
| 06/26/2026 17:17 | 14 | 35.54 |
| 06/26/2026 17:17 | 131 | 35.54 |
| 06/26/2026 17:17 | 58 | 35.54 |
| 06/26/2026 17:17 | 56 | 35.54 |
| 06/26/2026 17:17 | 88 | 35.54 |
| 06/26/2026 17:17 | 29 | 35.54 |
| 06/26/2026 17:16 | 84 | 35.53 |
| 06/26/2026 17:16 | 163 | 35.53 |
| 06/26/2026 17:16 | 130 | 35.53 |
| 06/26/2026 17:16 | 104 | 35.53 |
| 06/26/2026 17:16 | 200 | 35.53 |
| 06/26/2026 17:16 | 163 | 35.52 |
| 06/26/2026 17:16 | 200 | 35.54 |
| 06/26/2026 17:16 | 105 | 35.53 |
| 06/26/2026 17:16 | 25 | 35.53 |
| 06/26/2026 17:16 | 132 | 35.54 |
| 06/26/2026 17:16 | 175 | 35.53 |
| 06/26/2026 17:16 | 150 | 35.53 |
| 06/26/2026 17:16 | 134 | 35.53 |
| 06/26/2026 17:16 | 100 | 35.53 |
| 06/26/2026 17:16 | 106 | 35.52 |
| 06/26/2026 17:16 | 28 | 35.52 |
| 06/26/2026 17:16 | 125 | 35.52 |
| 06/26/2026 17:15 | 200 | 35.51 |
| 06/26/2026 17:15 | 562 | 35.50 |
| 06/26/2026 17:15 | 438 | 35.50 |
| 06/26/2026 17:15 | 106 | 35.51 |
| 06/26/2026 17:15 | 116 | 35.51 |
| 06/26/2026 17:15 | 25 | 35.51 |
| 06/26/2026 17:15 | 100 | 35.50 |
| 06/26/2026 17:15 | 200 | 35.50 |
| 06/26/2026 17:15 | 200 | 35.50 |
| 06/26/2026 17:15 | 134 | 35.49 |
| 06/26/2026 17:14 | 38 | 35.50 |
| 06/26/2026 17:14 | 85 | 35.50 |
| 06/26/2026 17:14 | 100 | 35.50 |
| 06/26/2026 17:14 | 100 | 35.50 |
| 06/26/2026 17:14 | 200 | 35.49 |
| 06/26/2026 17:14 | 1000 | 35.50 |
| 06/26/2026 17:13 | 95 | 35.51 |
| 06/26/2026 17:13 | 80 | 35.54 |
| 06/26/2026 17:13 | 175 | 35.54 |
| 06/26/2026 17:13 | 175 | 35.54 |
| 06/26/2026 17:13 | 175 | 35.54 |
| 06/26/2026 17:13 | 58 | 35.54 |
| 06/26/2026 17:13 | 106 | 35.54 |
| 06/26/2026 17:13 | 175 | 35.54 |
| 06/26/2026 17:13 | 134 | 35.54 |
| 06/26/2026 17:13 | 106 | 35.53 |
| 06/26/2026 17:13 | 175 | 35.53 |
| 06/26/2026 17:13 | 108 | 35.54 |
| 06/26/2026 17:13 | 240 | 35.56 |
| 06/26/2026 17:13 | 134 | 35.57 |
| 06/26/2026 17:13 | 106 | 35.57 |
| 06/26/2026 17:13 | 69 | 35.57 |
| 06/26/2026 17:13 | 71 | 35.57 |
| 06/26/2026 17:13 | 104 | 35.57 |
| 06/26/2026 17:13 | 101 | 35.57 |
| 06/26/2026 17:13 | 157 | 35.57 |
| 06/26/2026 17:13 | 200 | 35.57 |
| 06/26/2026 17:13 | 102 | 35.56 |
| 06/26/2026 17:13 | 362 | 35.56 |
| 06/26/2026 17:13 | 200 | 35.56 |
| 06/26/2026 17:13 | 21 | 35.56 |
| 06/26/2026 17:13 | 98 | 35.56 |
| 06/26/2026 17:13 | 85 | 35.56 |
| 06/26/2026 17:13 | 158 | 35.56 |
| 06/26/2026 17:13 | 200 | 35.56 |
| 06/26/2026 17:13 | 182 | 35.55 |
| 06/26/2026 17:13 | 22 | 35.55 |
| 06/26/2026 17:13 | 158 | 35.55 |
| 06/26/2026 17:13 | 200 | 35.55 |
| 06/26/2026 17:13 | 3 | 35.54 |
| 06/26/2026 17:13 | 2 | 35.54 |
| 06/26/2026 17:13 | 102 | 35.54 |
| 06/26/2026 17:13 | 160 | 35.54 |
| 06/26/2026 17:12 | 218 | 35.53 |
| 06/26/2026 17:12 | 160 | 35.54 |
| 06/26/2026 17:12 | 41 | 35.54 |
| 06/26/2026 17:12 | 22 | 35.53 |
| 06/26/2026 17:11 | 80 | 35.53 |
| 06/26/2026 17:11 | 157 | 35.53 |
| 06/26/2026 17:11 | 48 | 35.53 |
| 06/26/2026 17:11 | 240 | 35.53 |
| 06/26/2026 17:11 | 133 | 35.53 |
| 06/26/2026 17:11 | 240 | 35.54 |
| 06/26/2026 17:11 | 240 | 35.55 |
| 06/26/2026 17:11 | 55 | 35.55 |
| 06/26/2026 17:10 | 300 | 35.56 |
| 06/26/2026 17:10 | 200 | 35.56 |
| 06/26/2026 17:10 | 700 | 35.56 |
| 06/26/2026 17:10 | 250 | 35.56 |
| 06/26/2026 17:09 | 135 | 35.56 |
| 06/26/2026 17:09 | 156 | 35.56 |
| 06/26/2026 17:09 | 108 | 35.57 |
| 06/26/2026 17:09 | 106 | 35.57 |
| 06/26/2026 17:09 | 50 | 35.57 |
| 06/26/2026 17:09 | 128 | 35.55 |
| 06/26/2026 17:09 | 105 | 35.55 |
| 06/26/2026 17:09 | 132 | 35.55 |
| 06/26/2026 17:09 | 39 | 35.55 |
| 06/26/2026 17:09 | 130 | 35.54 |
| 06/26/2026 17:09 | 100 | 35.55 |
| 06/26/2026 17:09 | 38 | 35.54 |
| 06/26/2026 17:08 | 108 | 35.53 |
| 06/26/2026 17:08 | 55 | 35.53 |
| 06/26/2026 17:08 | 494 | 35.53 |
| 06/26/2026 17:08 | 451 | 35.53 |
| 06/26/2026 17:08 | 65 | 35.52 |
| 06/26/2026 17:08 | 3 | 35.52 |
| 06/26/2026 17:08 | 3 | 35.53 |
| 06/26/2026 17:08 | 175 | 35.53 |
| 06/26/2026 17:07 | 200 | 35.53 |
| 06/26/2026 17:07 | 99 | 35.53 |
| 06/26/2026 17:07 | 89 | 35.53 |
| 06/26/2026 17:07 | 40 | 35.51 |
| 06/26/2026 17:06 | 40 | 35.51 |
| 06/26/2026 17:05 | 252 | 35.51 |
| 06/26/2026 17:05 | 446 | 35.51 |
| 06/26/2026 17:05 | 134 | 35.50 |
| 06/26/2026 17:05 | 102 | 35.50 |
| 06/26/2026 17:05 | 383 | 35.50 |
| 06/26/2026 17:05 | 247 | 35.50 |
| 06/26/2026 17:05 | 494 | 35.50 |
| 06/26/2026 17:05 | 442 | 35.50 |
| 06/26/2026 17:05 | 79 | 35.50 |
| 06/26/2026 17:04 | 29 | 35.52 |
| 06/26/2026 17:04 | 35 | 35.52 |
| 06/26/2026 17:04 | 96 | 35.52 |
| 06/26/2026 17:04 | 39 | 35.51 |
| 06/26/2026 17:04 | 128 | 35.51 |
| 06/26/2026 17:04 | 150 | 35.51 |
| 06/26/2026 17:04 | 157 | 35.51 |
| 06/26/2026 17:04 | 240 | 35.51 |
| 06/26/2026 17:04 | 75 | 35.51 |
| 06/26/2026 17:04 | 57 | 35.51 |
| 06/26/2026 17:04 | 160 | 35.51 |
| 06/26/2026 17:04 | 124 | 35.51 |
| 06/26/2026 17:04 | 175 | 35.51 |
| 06/26/2026 17:04 | 153 | 35.52 |
| 06/26/2026 17:04 | 58 | 35.52 |
| 06/26/2026 17:04 | 133 | 35.52 |
| 06/26/2026 17:04 | 160 | 35.52 |
| 06/26/2026 17:04 | 40 | 35.54 |
| 06/26/2026 17:04 | 150 | 35.54 |
| 06/26/2026 17:04 | 58 | 35.54 |
| 06/26/2026 17:04 | 134 | 35.54 |
| 06/26/2026 17:04 | 3980 | 35.55 |
| 06/26/2026 17:04 | 10 | 35.55 |
| 06/26/2026 17:04 | 134 | 35.55 |
| 06/26/2026 17:04 | 50 | 35.56 |
| 06/26/2026 17:03 | 676 | 35.58 |
| 06/26/2026 17:03 | 426 | 35.58 |
| 06/26/2026 17:03 | 160 | 35.57 |
| 06/26/2026 17:03 | 99 | 35.57 |
| 06/26/2026 17:03 | 24 | 35.57 |
| 06/26/2026 17:03 | 415 | 35.57 |
| 06/26/2026 17:03 | 700 | 35.57 |
| 06/26/2026 17:03 | 129 | 35.56 |
| 06/26/2026 17:03 | 100 | 35.57 |
| 06/26/2026 17:01 | 106 | 35.57 |
| 06/26/2026 17:01 | 41 | 35.57 |
| 06/26/2026 17:01 | 1 | 35.57 |
| 06/26/2026 17:01 | 128 | 35.58 |
| 06/26/2026 17:01 | 58 | 35.58 |
| 06/26/2026 17:01 | 51 | 35.60 |
| 06/26/2026 17:01 | 500 | 35.60 |
| 06/26/2026 17:01 | 115 | 35.60 |
| 06/26/2026 17:01 | 301 | 35.59 |
| 06/26/2026 17:01 | 150 | 35.59 |
| 06/26/2026 17:01 | 160 | 35.59 |
| 06/26/2026 17:01 | 41 | 35.59 |
| 06/26/2026 17:01 | 131 | 35.59 |
| 06/26/2026 17:01 | 88 | 35.59 |
| 06/26/2026 17:01 | 129 | 35.59 |
| 06/26/2026 17:01 | 58 | 35.59 |
| 06/26/2026 17:01 | 89 | 35.58 |
| 06/26/2026 17:01 | 129 | 35.58 |
| 06/26/2026 17:01 | 58 | 35.58 |
| 06/26/2026 17:00 | 29 | 35.55 |
| 06/26/2026 17:00 | 85 | 35.53 |
| 06/26/2026 17:00 | 23 | 35.53 |
| 06/26/2026 17:00 | 106 | 35.53 |
| 06/26/2026 17:00 | 41 | 35.52 |
| 06/26/2026 16:59 | 65 | 35.51 |
| 06/26/2026 16:59 | 73 | 35.51 |
| 06/26/2026 16:56 | 82 | 35.52 |
| 06/26/2026 16:56 | 39 | 35.51 |
| 06/26/2026 16:56 | 119 | 35.51 |
| 06/26/2026 16:56 | 57 | 35.51 |
| 06/26/2026 16:56 | 123 | 35.49 |
| 06/26/2026 16:56 | 85 | 35.50 |
| 06/26/2026 16:56 | 115 | 35.49 |
| 06/26/2026 16:56 | 125 | 35.48 |
| 06/26/2026 16:56 | 58 | 35.48 |
| 06/26/2026 16:55 | 283 | 35.50 |
| 06/26/2026 16:55 | 7 | 35.50 |
| 06/26/2026 16:55 | 5 | 35.50 |
| 06/26/2026 16:55 | 100 | 35.50 |
| 06/26/2026 16:55 | 100 | 35.52 |
| 06/26/2026 16:55 | 36 | 35.51 |
| 06/26/2026 16:54 | 100 | 35.52 |
| 06/26/2026 16:54 | 22 | 35.53 |
| 06/26/2026 16:54 | 153 | 35.53 |
| 06/26/2026 16:54 | 39 | 35.53 |
| 06/26/2026 16:52 | 20 | 35.54 |
| 06/26/2026 16:51 | 170 | 35.55 |
| 06/26/2026 16:51 | 280 | 35.54 |
| 06/26/2026 16:51 | 20 | 35.54 |
| 06/26/2026 16:49 | 3 | 35.56 |
| 06/26/2026 16:49 | 157 | 35.56 |
| 06/26/2026 16:49 | 28 | 35.56 |
| 06/26/2026 16:49 | 122 | 35.56 |
| 06/26/2026 16:48 | 160 | 35.54 |
| 06/26/2026 16:48 | 3 | 35.54 |
| 06/26/2026 16:48 | 24 | 35.54 |
| 06/26/2026 16:48 | 32 | 35.55 |
| 06/26/2026 16:47 | 91 | 35.55 |
| 06/26/2026 16:47 | 23 | 35.56 |
| 06/26/2026 16:46 | 1 | 35.56 |
| 06/26/2026 16:46 | 38 | 35.56 |
| 06/26/2026 16:46 | 199 | 35.56 |
| 06/26/2026 16:44 | 5 | 35.56 |
| 06/26/2026 16:44 | 3 | 35.56 |
| 06/26/2026 16:44 | 500 | 35.56 |
| 06/26/2026 16:43 | 9 | 35.56 |
| 06/26/2026 16:43 | 86 | 35.57 |
| 06/26/2026 16:43 | 30 | 35.57 |
| 06/26/2026 16:42 | 2 | 35.59 |
| 06/26/2026 16:40 | 175 | 35.58 |
| 06/26/2026 16:40 | 24 | 35.58 |
| 06/26/2026 16:39 | 49 | 35.58 |
| 06/26/2026 16:39 | 137 | 35.58 |
| 06/26/2026 16:39 | 124 | 35.58 |
| 06/26/2026 16:39 | 137 | 35.59 |
| 06/26/2026 16:39 | 116 | 35.59 |
| 06/26/2026 16:39 | 30 | 35.58 |
| 06/26/2026 16:39 | 58 | 35.58 |
| 06/26/2026 16:39 | 119 | 35.58 |
| 06/26/2026 16:39 | 160 | 35.58 |
| 06/26/2026 16:39 | 175 | 35.58 |
| 06/26/2026 16:39 | 58 | 35.59 |
| 06/26/2026 16:39 | 124 | 35.59 |
| 06/26/2026 16:39 | 160 | 35.59 |
| 06/26/2026 16:39 | 58 | 35.61 |
| 06/26/2026 16:39 | 12 | 35.63 |
| 06/26/2026 16:39 | 58 | 35.63 |
| 06/26/2026 16:39 | 115 | 35.63 |
| 06/26/2026 16:39 | 78 | 35.63 |
| 06/26/2026 16:39 | 175 | 35.63 |
| 06/26/2026 16:39 | 160 | 35.63 |
| 06/26/2026 16:39 | 150 | 35.62 |
| 06/26/2026 16:39 | 57 | 35.62 |
| 06/26/2026 16:39 | 120 | 35.62 |
| 06/26/2026 16:39 | 160 | 35.62 |
| 06/26/2026 16:39 | 119 | 35.61 |
| 06/26/2026 16:39 | 160 | 35.61 |
| 06/26/2026 16:39 | 41 | 35.59 |
| 06/26/2026 16:39 | 160 | 35.59 |
| 06/26/2026 16:39 | 25 | 35.61 |
| 06/26/2026 16:39 | 20 | 35.61 |
| 06/26/2026 16:38 | 123 | 35.62 |
| 06/26/2026 16:38 | 48 | 35.62 |
| 06/26/2026 16:38 | 76 | 35.63 |
| 06/26/2026 16:38 | 7 | 35.61 |
| 06/26/2026 16:38 | 115 | 35.61 |
| 06/26/2026 16:38 | 120 | 35.61 |
| 06/26/2026 16:38 | 273 | 35.63 |
| 06/26/2026 16:38 | 64 | 35.63 |
| 06/26/2026 16:38 | 160 | 35.63 |
| 06/26/2026 16:38 | 240 | 35.63 |
| 06/26/2026 16:38 | 255 | 35.63 |
| 06/26/2026 16:38 | 3 | 35.63 |
| 06/26/2026 16:38 | 175 | 35.64 |
| 06/26/2026 16:38 | 75 | 35.65 |
| 06/26/2026 16:38 | 175 | 35.64 |
| 06/26/2026 16:38 | 80 | 35.63 |
| 06/26/2026 16:37 | 78 | 35.62 |
| 06/26/2026 16:37 | 160 | 35.62 |
| 06/26/2026 16:37 | 67 | 35.61 |
| 06/26/2026 16:37 | 159 | 35.63 |
| 06/26/2026 16:37 | 125 | 35.63 |
| 06/26/2026 16:37 | 160 | 35.62 |
| 06/26/2026 16:37 | 175 | 35.61 |
| 06/26/2026 16:37 | 160 | 35.61 |
| 06/26/2026 16:37 | 50 | 35.60 |
| 06/26/2026 16:37 | 86 | 35.59 |
| 06/26/2026 16:37 | 39 | 35.59 |
| 06/26/2026 16:37 | 500 | 35.58 |
| 06/26/2026 16:37 | 115 | 35.58 |
| 06/26/2026 16:37 | 74 | 35.57 |
| 06/26/2026 16:37 | 160 | 35.56 |
| 06/26/2026 16:37 | 125 | 35.55 |
| 06/26/2026 16:37 | 175 | 35.55 |
| 06/26/2026 16:37 | 117 | 35.56 |
| 06/26/2026 16:37 | 175 | 35.56 |
| 06/26/2026 16:37 | 98 | 35.57 |
| 06/26/2026 16:37 | 58 | 35.56 |
| 06/26/2026 16:37 | 124 | 35.56 |
| 06/26/2026 16:37 | 41 | 35.55 |
| 06/26/2026 16:36 | 175 | 35.55 |
| 06/26/2026 16:36 | 160 | 35.54 |
| 06/26/2026 16:36 | 122 | 35.53 |
| 06/26/2026 16:36 | 57 | 35.53 |
| 06/26/2026 16:36 | 174 | 35.55 |
| 06/26/2026 16:36 | 387 | 35.55 |
| 06/26/2026 16:36 | 121 | 35.54 |
| 06/26/2026 16:36 | 416 | 35.54 |
| 06/26/2026 16:36 | 494 | 35.54 |
| 06/26/2026 16:36 | 408 | 35.54 |
| 06/26/2026 16:35 | 124 | 35.50 |
| 06/26/2026 16:35 | 128 | 35.50 |
| 06/26/2026 16:35 | 53 | 35.50 |
| 06/26/2026 16:35 | 40 | 35.50 |
| 06/26/2026 16:35 | 15 | 35.50 |
| 06/26/2026 16:35 | 67 | 35.49 |
| 06/26/2026 16:35 | 69 | 35.48 |
| 06/26/2026 16:35 | 127 | 35.48 |
| 06/26/2026 16:35 | 126 | 35.48 |
| 06/26/2026 16:35 | 119 | 35.46 |
| 06/26/2026 16:35 | 400 | 35.46 |
| 06/26/2026 16:35 | 100 | 35.48 |
| 06/26/2026 16:34 | 107 | 35.47 |
| 06/26/2026 16:34 | 175 | 35.48 |
| 06/26/2026 16:34 | 175 | 35.49 |
| 06/26/2026 16:34 | 838 | 35.50 |
| 06/26/2026 16:34 | 301 | 35.50 |
| 06/26/2026 16:34 | 26 | 35.50 |
| 06/26/2026 16:34 | 150 | 35.50 |
| 06/26/2026 16:34 | 58 | 35.50 |
| 06/26/2026 16:34 | 126 | 35.50 |
| 06/26/2026 16:34 | 126 | 35.50 |
| 06/26/2026 16:34 | 220 | 35.50 |
| 06/26/2026 16:34 | 122 | 35.49 |
| 06/26/2026 16:34 | 33 | 35.49 |
| 06/26/2026 16:34 | 48 | 35.48 |
| 06/26/2026 16:34 | 119 | 35.48 |
| 06/26/2026 16:34 | 23 | 35.47 |
| 06/26/2026 16:34 | 34 | 35.47 |
| 06/26/2026 16:34 | 40 | 35.45 |
| 06/26/2026 16:33 | 119 | 35.45 |
| 06/26/2026 16:33 | 496 | 35.45 |
| 06/26/2026 16:33 | 385 | 35.45 |
| 06/26/2026 16:31 | 58 | 35.47 |
| 06/26/2026 16:31 | 55 | 35.47 |
| 06/26/2026 16:30 | 126 | 35.49 |
| 06/26/2026 16:30 | 175 | 35.49 |
| 06/26/2026 16:30 | 34 | 35.49 |
| 06/26/2026 16:30 | 122 | 35.50 |
| 06/26/2026 16:30 | 11 | 35.48 |
| 06/26/2026 16:30 | 100 | 35.48 |
| 06/26/2026 16:30 | 47 | 35.46 |
| 06/26/2026 16:29 | 1 | 35.45 |
| 06/26/2026 16:29 | 82 | 35.45 |
| 06/26/2026 16:29 | 17 | 35.45 |
| 06/26/2026 16:28 | 160 | 35.45 |
| 06/26/2026 16:27 | 63 | 35.46 |
| 06/26/2026 16:27 | 111 | 35.46 |
| 06/26/2026 16:27 | 2 | 35.46 |
| 06/26/2026 16:27 | 41 | 35.45 |
| 06/26/2026 16:26 | 160 | 35.45 |
| 06/26/2026 16:25 | 9 | 35.46 |
| 06/26/2026 16:25 | 141 | 35.46 |
| 06/26/2026 16:25 | 67 | 35.46 |
| 06/26/2026 16:25 | 124 | 35.46 |
| 06/26/2026 16:25 | 160 | 35.46 |
| 06/26/2026 16:25 | 141 | 35.45 |
| 06/26/2026 16:25 | 123 | 35.45 |
| 06/26/2026 16:25 | 160 | 35.45 |
| 06/26/2026 16:25 | 28 | 35.45 |
| 06/26/2026 16:25 | 47 | 35.45 |
| 06/26/2026 16:25 | 28 | 35.43 |
| 06/26/2026 16:25 | 145 | 35.43 |
| 06/26/2026 16:25 | 68 | 35.42 |
| 06/26/2026 16:23 | 175 | 35.44 |
| 06/26/2026 16:22 | 100 | 35.46 |
| 06/26/2026 16:21 | 15 | 35.48 |
| 06/26/2026 16:21 | 15 | 35.48 |
| 06/26/2026 16:20 | 219 | 35.47 |
| 06/26/2026 16:20 | 13 | 35.47 |
| 06/26/2026 16:20 | 3 | 35.47 |
| 06/26/2026 16:20 | 175 | 35.48 |
| 06/26/2026 16:20 | 23 | 35.49 |
| 06/26/2026 16:20 | 70 | 35.49 |
| 06/26/2026 16:20 | 74 | 35.49 |
| 06/26/2026 16:20 | 426 | 35.49 |
| 06/26/2026 16:20 | 15 | 35.48 |
| 06/26/2026 16:20 | 14 | 35.48 |
| 06/26/2026 16:20 | 37 | 35.48 |
| 06/26/2026 16:20 | 34 | 35.49 |
| 06/26/2026 16:20 | 58 | 35.49 |
| 06/26/2026 16:20 | 41 | 35.49 |
| 06/26/2026 16:17 | 145 | 35.50 |
| 06/26/2026 16:16 | 1 | 35.52 |
| 06/26/2026 16:16 | 148 | 35.52 |
| 06/26/2026 16:16 | 3 | 35.52 |
| 06/26/2026 16:16 | 89 | 35.52 |
| 06/26/2026 16:16 | 39 | 35.52 |
| 06/26/2026 16:16 | 30 | 35.49 |
| 06/26/2026 16:16 | 120 | 35.49 |
| 06/26/2026 16:16 | 78 | 35.50 |
| 06/26/2026 16:15 | 115 | 35.52 |
| 06/26/2026 16:14 | 84 | 35.52 |
| 06/26/2026 16:14 | 89 | 35.55 |
| 06/26/2026 16:14 | 1000 | 35.56 |
| 06/26/2026 16:12 | 35 | 35.57 |
| 06/26/2026 16:12 | 150 | 35.57 |
| 06/26/2026 16:12 | 24 | 35.57 |
| 06/26/2026 16:12 | 92 | 35.55 |
| 06/26/2026 16:12 | 170 | 35.55 |
| 06/26/2026 16:12 | 50 | 35.55 |
| 06/26/2026 16:12 | 70 | 35.55 |
| 06/26/2026 16:12 | 500 | 35.55 |
| 06/26/2026 16:12 | 25 | 35.56 |
| 06/26/2026 16:11 | 4724 | 35.57 |
| 06/26/2026 16:11 | 2235 | 35.57 |
| 06/26/2026 16:11 | 41 | 35.57 |
| 06/26/2026 16:11 | 85 | 35.57 |
| 06/26/2026 16:11 | 142 | 35.57 |
| 06/26/2026 16:11 | 40 | 35.56 |
| 06/26/2026 16:09 | 1 | 35.55 |
| 06/26/2026 16:09 | 10 | 35.55 |
| 06/26/2026 16:08 | 396 | 35.57 |
| 06/26/2026 16:08 | 190 | 35.57 |
| 06/26/2026 16:08 | 414 | 35.57 |
| 06/26/2026 16:08 | 22 | 35.57 |
| 06/26/2026 16:08 | 128 | 35.58 |
| 06/26/2026 16:08 | 282 | 35.58 |
| 06/26/2026 16:08 | 145 | 35.58 |
| 06/26/2026 16:07 | 109 | 35.53 |
| 06/26/2026 16:07 | 60 | 35.52 |
| 06/26/2026 16:07 | 74 | 35.50 |
| 06/26/2026 16:06 | 26 | 35.51 |
| 06/26/2026 16:06 | 251 | 35.50 |
| 06/26/2026 16:06 | 3 | 35.50 |
| 06/26/2026 16:06 | 18 | 35.48 |
| 06/26/2026 16:06 | 108 | 35.48 |
| 06/26/2026 16:06 | 55 | 35.48 |
| 06/26/2026 16:06 | 47 | 35.48 |
| 06/26/2026 16:05 | 53 | 35.51 |
| 06/26/2026 16:05 | 162 | 35.50 |
| 06/26/2026 16:05 | 125 | 35.50 |
| 06/26/2026 16:05 | 160 | 35.50 |
| 06/26/2026 16:04 | 83 | 35.45 |
| 06/26/2026 16:04 | 166 | 35.45 |
| 06/26/2026 16:04 | 100 | 35.45 |
| 06/26/2026 16:04 | 200 | 35.45 |
| 06/26/2026 16:03 | 125 | 35.48 |
| 06/26/2026 16:03 | 175 | 35.48 |
| 06/26/2026 16:03 | 117 | 35.46 |
| 06/26/2026 16:02 | 90 | 35.45 |
| 06/26/2026 16:02 | 160 | 35.45 |
| 06/26/2026 16:02 | 124 | 35.46 |
| 06/26/2026 16:02 | 118 | 35.46 |
| 06/26/2026 16:01 | 123 | 35.47 |
| 06/26/2026 16:01 | 229 | 35.46 |
| 06/26/2026 16:01 | 111 | 35.46 |
| 06/26/2026 16:01 | 47 | 35.46 |
| 06/26/2026 16:01 | 79 | 35.46 |
| 06/26/2026 16:01 | 48 | 35.45 |
| 06/26/2026 16:01 | 150 | 35.45 |
| 06/26/2026 16:01 | 65 | 35.45 |
| 06/26/2026 16:00 | 74 | 35.45 |
| 06/26/2026 16:00 | 126 | 35.45 |
| 06/26/2026 16:00 | 175 | 35.46 |
| 06/26/2026 16:00 | 40 | 35.45 |
| 06/26/2026 16:00 | 85 | 35.46 |
| 06/26/2026 16:00 | 40 | 35.47 |
| 06/26/2026 16:00 | 5 | 35.45 |
| 06/26/2026 15:59 | 83 | 35.43 |
| 06/26/2026 15:59 | 39 | 35.44 |
| 06/26/2026 15:59 | 5 | 35.45 |
| 06/26/2026 15:59 | 61 | 35.43 |
| 06/26/2026 15:59 | 139 | 35.43 |
| 06/26/2026 15:59 | 23 | 35.43 |
| 06/26/2026 15:57 | 8 | 35.44 |
| 06/26/2026 15:57 | 83 | 35.45 |
| 06/26/2026 15:57 | 58 | 35.45 |
| 06/26/2026 15:57 | 50 | 35.45 |
| 06/26/2026 15:57 | 146 | 35.44 |
| 06/26/2026 15:56 | 168 | 35.43 |
| 06/26/2026 15:56 | 64 | 35.42 |
| 06/26/2026 15:56 | 126 | 35.42 |
| 06/26/2026 15:56 | 60 | 35.41 |
| 06/26/2026 15:56 | 1417 | 35.40 |
| 06/26/2026 15:56 | 41 | 35.40 |
| 06/26/2026 15:56 | 42 | 35.40 |
| 06/26/2026 15:56 | 3500 | 35.40 |
| 06/26/2026 15:56 | 87 | 35.39 |
| 06/26/2026 15:56 | 58 | 35.37 |
| 06/26/2026 15:56 | 120 | 35.37 |
| 06/26/2026 15:56 | 175 | 35.37 |
| 06/26/2026 15:56 | 160 | 35.37 |
| 06/26/2026 15:56 | 6 | 35.37 |
| 06/26/2026 15:56 | 42 | 35.37 |
| 06/26/2026 15:56 | 163 | 35.37 |
| 06/26/2026 15:56 | 107 | 35.38 |
| 06/26/2026 15:56 | 53 | 35.38 |
| 06/26/2026 15:56 | 74 | 35.36 |
| 06/26/2026 15:56 | 160 | 35.36 |
| 06/26/2026 15:55 | 93 | 35.37 |
| 06/26/2026 15:55 | 82 | 35.37 |
| 06/26/2026 15:55 | 50 | 35.39 |
| 06/26/2026 15:55 | 25 | 35.37 |
| 06/26/2026 15:55 | 65 | 35.38 |
| 06/26/2026 15:54 | 8 | 35.38 |
| 06/26/2026 15:54 | 149 | 35.37 |
| 06/26/2026 15:53 | 160 | 35.35 |
| 06/26/2026 15:53 | 7 | 35.37 |
| 06/26/2026 15:53 | 12 | 35.36 |
| 06/26/2026 15:52 | 160 | 35.38 |
| 06/26/2026 15:52 | 150 | 35.41 |
| 06/26/2026 15:51 | 69 | 35.41 |
| 06/26/2026 15:51 | 25 | 35.41 |
| 06/26/2026 15:51 | 150 | 35.41 |
| 06/26/2026 15:50 | 125 | 35.38 |
| 06/26/2026 15:50 | 124 | 35.36 |
| 06/26/2026 15:49 | 118 | 35.35 |
| 06/26/2026 15:49 | 500 | 35.33 |
| 06/26/2026 15:49 | 116 | 35.34 |
| 06/26/2026 15:48 | 1 | 35.38 |
| 06/26/2026 15:48 | 148 | 35.38 |
| 06/26/2026 15:48 | 154 | 35.37 |
| 06/26/2026 15:48 | 160 | 35.37 |
| 06/26/2026 15:48 | 115 | 35.36 |
| 06/26/2026 15:47 | 122 | 35.37 |
| 06/26/2026 15:47 | 160 | 35.37 |
| 06/26/2026 15:47 | 5 | 35.37 |
| 06/26/2026 15:47 | 157 | 35.38 |
| 06/26/2026 15:47 | 5 | 35.37 |
| 06/26/2026 15:46 | 7 | 35.36 |
| 06/26/2026 15:45 | 20 | 35.31 |
| 06/26/2026 15:45 | 380 | 35.31 |
| 06/26/2026 15:45 | 160 | 35.28 |
| 06/26/2026 15:45 | 566 | 35.30 |
| 06/26/2026 15:45 | 50 | 35.30 |
| 06/26/2026 15:44 | 49 | 35.32 |
| 06/26/2026 15:44 | 175 | 35.32 |
| 06/26/2026 15:44 | 175 | 35.31 |
| 06/26/2026 15:44 | 14 | 35.33 |
| 06/26/2026 15:44 | 160 | 35.33 |
| 06/26/2026 15:43 | 97 | 35.30 |
| 06/26/2026 15:43 | 50 | 35.30 |
| 06/26/2026 15:43 | 109 | 35.30 |
| 06/26/2026 15:43 | 160 | 35.30 |
| 06/26/2026 15:43 | 83 | 35.30 |
| 06/26/2026 15:43 | 84 | 35.30 |
| 06/26/2026 15:43 | 100 | 35.30 |
| 06/26/2026 15:43 | 79 | 35.29 |
| 06/26/2026 15:43 | 421 | 35.29 |
| 06/26/2026 15:43 | 99 | 35.30 |
| 06/26/2026 15:42 | 1500 | 35.30 |
| 06/26/2026 15:42 | 83 | 35.32 |
| 06/26/2026 15:42 | 153 | 35.33 |
| 06/26/2026 15:42 | 160 | 35.32 |
| 06/26/2026 15:41 | 106 | 35.32 |
| 06/26/2026 15:41 | 115 | 35.32 |
| 06/26/2026 15:41 | 100 | 35.32 |
| 06/26/2026 15:41 | 50 | 35.34 |
| 06/26/2026 15:40 | 150 | 35.34 |
| 06/26/2026 15:40 | 98 | 35.34 |
| 06/26/2026 15:40 | 175 | 35.34 |
| 06/26/2026 15:40 | 100 | 35.35 |
| 06/26/2026 15:40 | 120 | 35.35 |
| 06/26/2026 15:40 | 150 | 35.36 |
| 06/26/2026 15:40 | 109 | 35.36 |
| 06/26/2026 15:40 | 168 | 35.36 |
| 06/26/2026 15:40 | 58 | 35.36 |
| 06/26/2026 15:40 | 119 | 35.36 |
| 06/26/2026 15:40 | 35 | 35.38 |
| 06/26/2026 15:40 | 44 | 35.38 |
| 06/26/2026 15:40 | 57 | 35.38 |
| 06/26/2026 15:40 | 7 | 35.38 |
| 06/26/2026 15:39 | 168 | 35.38 |
| 06/26/2026 15:39 | 160 | 35.38 |
| 06/26/2026 15:39 | 115 | 35.38 |
| 06/26/2026 15:39 | 7 | 35.40 |
| 06/26/2026 15:39 | 31 | 35.41 |
| 06/26/2026 15:39 | 120 | 35.41 |
| 06/26/2026 15:39 | 125 | 35.42 |
| 06/26/2026 15:39 | 19 | 35.44 |
| 06/26/2026 15:39 | 175 | 35.45 |
| 06/26/2026 15:39 | 160 | 35.46 |
| 06/26/2026 15:39 | 175 | 35.45 |
| 06/26/2026 15:38 | 112 | 35.45 |
| 06/26/2026 15:38 | 240 | 35.43 |
| 06/26/2026 15:38 | 116 | 35.43 |
| 06/26/2026 15:38 | 350 | 35.44 |
| 06/26/2026 15:37 | 119 | 35.43 |
| 06/26/2026 15:37 | 160 | 35.44 |
| 06/26/2026 15:37 | 154 | 35.46 |
| 06/26/2026 15:35 | 160 | 35.43 |
| 06/26/2026 15:35 | 35 | 35.40 |
| 06/26/2026 15:35 | 10 | 35.39 |
| 06/26/2026 15:35 | 20 | 35.39 |
| 06/26/2026 15:34 | 160 | 35.38 |
| 06/26/2026 15:34 | 15 | 35.40 |
| 06/26/2026 15:34 | 83 | 35.38 |
| 06/26/2026 15:33 | 51 | 35.36 |
| 06/26/2026 15:33 | 134 | 35.38 |
| 06/26/2026 15:33 | 152 | 35.41 |
| 06/26/2026 15:33 | 100 | 35.40 |
| 06/26/2026 15:32 | 175 | 35.42 |
| 06/26/2026 15:31 | 126 | 35.44 |
| 06/26/2026 15:31 | 160 | 35.44 |
| 06/26/2026 15:30 | 75 | 35.46 |
| 06/26/2026 15:30 | 38 | 35.45 |
| 06/26/2026 15:30 | 43 | 35.45 |
| 06/26/2026 15:30 | 118 | 35.43 |
| 06/26/2026 15:30 | 40 | 35.43 |
| 06/26/2026 15:30 | 84 | 35.42 |
| 06/26/2026 15:30 | 88 | 35.46 |
| 06/26/2026 15:30 | 95 | 35.43 |
| 06/26/2026 15:30 | 63 | 35.44 |
| 06/26/2026 15:29 | 140 | 35.46 |
| 06/26/2026 15:29 | 65 | 35.47 |
| 06/26/2026 15:29 | 160 | 35.47 |
| 06/26/2026 15:29 | 175 | 35.47 |
| 06/26/2026 15:29 | 72 | 35.48 |
| 06/26/2026 15:29 | 50 | 35.48 |
| 06/26/2026 15:29 | 103 | 35.47 |
| 06/26/2026 15:29 | 198 | 35.47 |
| 06/26/2026 15:29 | 138 | 35.47 |
| 06/26/2026 15:29 | 35 | 35.47 |
| 06/26/2026 15:29 | 160 | 35.45 |
| 06/26/2026 15:29 | 125 | 35.47 |
| 06/26/2026 15:29 | 48 | 35.47 |
| 06/26/2026 15:29 | 98 | 35.47 |
| 06/26/2026 15:29 | 317 | 35.46 |
| 06/26/2026 15:29 | 156 | 35.46 |
| 06/26/2026 15:29 | 160 | 35.46 |
| 06/26/2026 15:29 | 96 | 35.46 |
| 06/26/2026 15:28 | 100 | 35.45 |
| 06/26/2026 15:28 | 157 | 35.44 |
| 06/26/2026 15:28 | 1000 | 35.44 |
| 06/26/2026 15:28 | 156 | 35.43 |
| 06/26/2026 15:28 | 156 | 35.42 |
| 06/26/2026 15:28 | 143 | 35.41 |
| 06/26/2026 15:28 | 97 | 35.40 |
| 06/26/2026 15:28 | 50 | 35.40 |
| 06/26/2026 15:28 | 111 | 35.39 |
| 06/26/2026 15:28 | 29 | 35.38 |
| 06/26/2026 15:28 | 38 | 35.38 |
| 06/26/2026 15:28 | 36 | 35.38 |
| 06/26/2026 15:28 | 98 | 35.37 |
| 06/26/2026 15:28 | 117 | 35.37 |
| 06/26/2026 15:28 | 108 | 35.37 |
| 06/26/2026 15:28 | 28 | 35.37 |
| 06/26/2026 15:28 | 28 | 35.37 |
| 06/26/2026 15:27 | 1 | 35.36 |
| 06/26/2026 15:27 | 58 | 35.36 |
| 06/26/2026 15:27 | 102 | 35.36 |
| 06/26/2026 15:27 | 160 | 35.36 |
| 06/26/2026 15:27 | 39 | 35.35 |
| 06/26/2026 15:27 | 113 | 35.35 |
| 06/26/2026 15:27 | 25 | 35.35 |
| 06/26/2026 15:27 | 76 | 35.35 |
| 06/26/2026 15:27 | 50 | 35.35 |
| 06/26/2026 15:25 | 200 | 35.37 |
| 06/26/2026 15:23 | 46 | 35.38 |
| 06/26/2026 15:22 | 1 | 35.37 |
| 06/26/2026 15:22 | 50 | 35.38 |
| 06/26/2026 15:22 | 128 | 35.39 |
| 06/26/2026 15:22 | 141 | 35.39 |
| 06/26/2026 15:22 | 88 | 35.38 |
| 06/26/2026 15:21 | 76 | 35.35 |
| 06/26/2026 15:21 | 160 | 35.36 |
| 06/26/2026 15:21 | 48 | 35.36 |
| 06/26/2026 15:21 | 66 | 35.36 |
| 06/26/2026 15:21 | 170 | 35.36 |
| 06/26/2026 15:21 | 102 | 35.36 |
| 06/26/2026 15:21 | 128 | 35.36 |
| 06/26/2026 15:20 | 11 | 35.38 |
| 06/26/2026 15:20 | 128 | 35.38 |
| 06/26/2026 15:20 | 61 | 35.37 |
| 06/26/2026 15:20 | 4 | 35.37 |
| 06/26/2026 15:20 | 64 | 35.33 |
| 06/26/2026 15:19 | 102 | 35.31 |
| 06/26/2026 15:19 | 1 | 35.29 |
| 06/26/2026 15:19 | 83 | 35.29 |
| 06/26/2026 15:19 | 99 | 35.28 |
| 06/26/2026 15:19 | 200 | 35.28 |
| 06/26/2026 15:19 | 369 | 35.28 |
| 06/26/2026 15:19 | 412 | 35.28 |
| 06/26/2026 15:19 | 319 | 35.27 |
| 06/26/2026 15:19 | 700 | 35.27 |
| 06/26/2026 15:18 | 20 | 35.28 |
| 06/26/2026 15:18 | 91 | 35.29 |
| 06/26/2026 15:18 | 156 | 35.29 |
| 06/26/2026 15:18 | 111 | 35.35 |
| 06/26/2026 15:18 | 35 | 35.35 |
| 06/26/2026 15:17 | 80 | 35.36 |
| 06/26/2026 15:16 | 206 | 35.36 |
| 06/26/2026 15:16 | 160 | 35.36 |
| 06/26/2026 15:16 | 136 | 35.36 |
| 06/26/2026 15:16 | 95 | 35.35 |
| 06/26/2026 15:16 | 172 | 35.35 |
| 06/26/2026 15:16 | 100 | 35.35 |
| 06/26/2026 15:15 | 150 | 35.36 |
| 06/26/2026 15:15 | 173 | 35.36 |
| 06/26/2026 15:15 | 60 | 35.36 |
| 06/26/2026 15:15 | 172 | 35.36 |
| 06/26/2026 15:15 | 100 | 35.36 |
| 06/26/2026 15:15 | 101 | 35.37 |
| 06/26/2026 15:14 | 24 | 35.38 |
| 06/26/2026 15:14 | 174 | 35.37 |
| 06/26/2026 15:14 | 100 | 35.37 |
| 06/26/2026 15:14 | 95 | 35.35 |
| 06/26/2026 15:13 | 59 | 35.32 |
| 06/26/2026 15:13 | 251 | 35.32 |
| 06/26/2026 15:12 | 102 | 35.34 |
| 06/26/2026 15:12 | 89 | 35.36 |
| 06/26/2026 15:11 | 70 | 35.36 |
| 06/26/2026 15:11 | 175 | 35.34 |
| 06/26/2026 15:11 | 59 | 35.33 |
| 06/26/2026 15:11 | 182 | 35.33 |
| 06/26/2026 15:11 | 47 | 35.33 |
| 06/26/2026 15:11 | 103 | 35.33 |
| 06/26/2026 15:11 | 156 | 35.33 |
| 06/26/2026 15:11 | 156 | 35.33 |
| 06/26/2026 15:11 | 800 | 35.34 |
| 06/26/2026 15:11 | 17 | 35.33 |
| 06/26/2026 15:11 | 91 | 35.33 |
| 06/26/2026 15:11 | 31 | 35.33 |
| 06/26/2026 15:11 | 125 | 35.33 |
| 06/26/2026 15:11 | 200 | 35.34 |
| 06/26/2026 15:10 | 156 | 35.33 |
| 06/26/2026 15:10 | 271 | 35.32 |
| 06/26/2026 15:10 | 156 | 35.32 |
| 06/26/2026 15:10 | 600 | 35.32 |
| 06/26/2026 15:10 | 20 | 35.32 |
| 06/26/2026 15:10 | 102 | 35.32 |
| 06/26/2026 15:10 | 104 | 35.32 |
| 06/26/2026 15:09 | 285 | 35.33 |
| 06/26/2026 15:09 | 103 | 35.33 |
| 06/26/2026 15:09 | 156 | 35.33 |
| 06/26/2026 15:09 | 180 | 35.33 |
| 06/26/2026 15:09 | 20 | 35.33 |
| 06/26/2026 15:09 | 94 | 35.32 |
| 06/26/2026 15:09 | 43 | 35.33 |
| 06/26/2026 15:09 | 156 | 35.33 |
| 06/26/2026 15:09 | 101 | 35.33 |
| 06/26/2026 15:08 | 55 | 35.31 |
| 06/26/2026 15:08 | 120 | 35.31 |
| 06/26/2026 15:07 | 100 | 35.31 |
| 06/26/2026 15:06 | 58 | 35.32 |
| 06/26/2026 15:06 | 83 | 35.32 |
| 06/26/2026 15:06 | 91 | 35.31 |
| 06/26/2026 15:06 | 103 | 35.30 |
| 06/26/2026 15:06 | 116 | 35.29 |
| 06/26/2026 15:06 | 95 | 35.30 |
| 06/26/2026 15:05 | 103 | 35.28 |
| 06/26/2026 15:05 | 116 | 35.27 |
| 06/26/2026 15:05 | 156 | 35.27 |
| 06/26/2026 15:04 | 102 | 35.26 |
| 06/26/2026 15:03 | 1 | 35.26 |
| 06/26/2026 15:03 | 150 | 35.27 |
| 06/26/2026 15:03 | 48 | 35.27 |
| 06/26/2026 15:03 | 98 | 35.27 |
| 06/26/2026 15:03 | 60 | 35.28 |
| 06/26/2026 15:03 | 104 | 35.28 |
| 06/26/2026 15:03 | 40 | 35.28 |
| 06/26/2026 15:03 | 500 | 35.28 |
| 06/26/2026 15:03 | 175 | 35.29 |
| 06/26/2026 15:02 | 175 | 35.29 |
| 06/26/2026 15:02 | 175 | 35.29 |
| 06/26/2026 15:01 | 85 | 35.28 |
| 06/26/2026 15:01 | 1 | 35.29 |
| 06/26/2026 15:01 | 50 | 35.29 |
| 06/26/2026 15:00 | 156 | 35.28 |
| 06/26/2026 15:00 | 47 | 35.28 |
| 06/26/2026 15:00 | 107 | 35.29 |
| 06/26/2026 15:00 | 86 | 35.29 |
| 06/26/2026 15:00 | 301 | 35.29 |
| 06/26/2026 15:00 | 48 | 35.29 |
| 06/26/2026 15:00 | 98 | 35.29 |
| 06/26/2026 15:00 | 47 | 35.28 |
| 06/26/2026 15:00 | 156 | 35.28 |
| 06/26/2026 15:00 | 95 | 35.28 |
| 06/26/2026 15:00 | 40 | 35.28 |
| 06/26/2026 15:00 | 85 | 35.28 |
| 06/26/2026 15:00 | 18 | 35.27 |
| 06/26/2026 15:00 | 56 | 35.27 |
| 06/26/2026 14:59 | 95 | 35.26 |
| 06/26/2026 14:59 | 57 | 35.26 |
| 06/26/2026 14:59 | 101 | 35.26 |
| 06/26/2026 14:59 | 43 | 35.23 |
| 06/26/2026 14:59 | 58 | 35.25 |
| 06/26/2026 14:56 | 95 | 35.25 |
| 06/26/2026 14:56 | 145 | 35.25 |
| 06/26/2026 14:56 | 100 | 35.25 |
| 06/26/2026 14:56 | 51 | 35.25 |
| 06/26/2026 14:54 | 156 | 35.25 |
| 06/26/2026 14:54 | 55 | 35.22 |
| 06/26/2026 14:54 | 103 | 35.23 |
| 06/26/2026 14:54 | 3 | 35.24 |
| 06/26/2026 14:54 | 94 | 35.24 |
| 06/26/2026 14:54 | 2500 | 35.24 |
| 06/26/2026 14:53 | 77 | 35.22 |
| 06/26/2026 14:53 | 75 | 35.22 |
| 06/26/2026 14:52 | 42 | 35.20 |
| 06/26/2026 14:52 | 100 | 35.20 |
| 06/26/2026 14:51 | 98 | 35.20 |
| 06/26/2026 14:51 | 15 | 35.20 |
| 06/26/2026 14:51 | 83 | 35.20 |
| 06/26/2026 14:51 | 156 | 35.20 |
| 06/26/2026 14:51 | 167 | 35.19 |
| 06/26/2026 14:51 | 83 | 35.19 |
| 06/26/2026 14:51 | 32 | 35.19 |
| 06/26/2026 14:51 | 18 | 35.19 |
| 06/26/2026 14:51 | 61 | 35.19 |
| 06/26/2026 14:51 | 1 | 35.19 |
| 06/26/2026 14:50 | 83 | 35.18 |
| 06/26/2026 14:50 | 136 | 35.17 |
| 06/26/2026 14:50 | 23 | 35.17 |
| 06/26/2026 14:49 | 27 | 35.16 |
| 06/26/2026 14:48 | 10 | 35.19 |
| 06/26/2026 14:47 | 7 | 35.19 |
| 06/26/2026 14:47 | 55 | 35.19 |
| 06/26/2026 14:47 | 95 | 35.19 |
| 06/26/2026 14:46 | 29 | 35.19 |
| 06/26/2026 14:45 | 99 | 35.17 |
| 06/26/2026 14:45 | 101 | 35.20 |
| 06/26/2026 14:45 | 47 | 35.20 |
| 06/26/2026 14:45 | 75 | 35.20 |
| 06/26/2026 14:45 | 112 | 35.21 |
| 06/26/2026 14:44 | 47 | 35.21 |
| 06/26/2026 14:44 | 64 | 35.21 |
| 06/26/2026 14:44 | 156 | 35.21 |
| 06/26/2026 14:44 | 132 | 35.22 |
| 06/26/2026 14:44 | 103 | 35.22 |
| 06/26/2026 14:44 | 14 | 35.21 |
| 06/26/2026 14:43 | 85 | 35.21 |
| 06/26/2026 14:43 | 49 | 35.20 |
| 06/26/2026 14:42 | 33 | 35.21 |
| 06/26/2026 14:42 | 713 | 35.22 |
| 06/26/2026 14:42 | 131 | 35.22 |
| 06/26/2026 14:42 | 156 | 35.22 |
| 06/26/2026 14:42 | 49 | 35.22 |
| 06/26/2026 14:42 | 124 | 35.23 |
| 06/26/2026 14:42 | 156 | 35.23 |
| 06/26/2026 14:42 | 335 | 35.23 |
| 06/26/2026 14:42 | 165 | 35.23 |
| 06/26/2026 14:40 | 150 | 35.24 |
| 06/26/2026 14:40 | 46 | 35.25 |
| 06/26/2026 14:40 | 100 | 35.25 |
| 06/26/2026 14:40 | 50 | 35.23 |
| 06/26/2026 14:39 | 107 | 35.26 |
| 06/26/2026 14:39 | 240 | 35.26 |
| 06/26/2026 14:39 | 150 | 35.26 |
| 06/26/2026 14:39 | 156 | 35.26 |
| 06/26/2026 14:39 | 85 | 35.26 |
| 06/26/2026 14:39 | 47 | 35.26 |
| 06/26/2026 14:39 | 96 | 35.26 |
| 06/26/2026 14:39 | 19 | 35.25 |
| 06/26/2026 14:39 | 100 | 35.25 |
| 06/26/2026 14:38 | 175 | 35.24 |
| 06/26/2026 14:38 | 30 | 35.25 |
| 06/26/2026 14:38 | 53 | 35.27 |
| 06/26/2026 14:38 | 175 | 35.27 |
| 06/26/2026 14:38 | 130 | 35.27 |
| 06/26/2026 14:37 | 89 | 35.28 |
| 06/26/2026 14:37 | 103 | 35.27 |
| 06/26/2026 14:36 | 9 | 35.28 |
| 06/26/2026 14:36 | 157 | 35.27 |
| 06/26/2026 14:36 | 120 | 35.28 |
| 06/26/2026 14:36 | 130 | 35.27 |
| 06/26/2026 14:36 | 173 | 35.25 |
| 06/26/2026 14:36 | 198 | 35.24 |
| 06/26/2026 14:36 | 94 | 35.24 |
| 06/26/2026 14:36 | 29 | 35.22 |
| 06/26/2026 14:36 | 170 | 35.22 |
| 06/26/2026 14:36 | 100 | 35.22 |
| 06/26/2026 14:36 | 100 | 35.23 |
| 06/26/2026 14:36 | 102 | 35.23 |
| 06/26/2026 14:36 | 1140 | 35.23 |
| 06/26/2026 14:36 | 150 | 35.24 |
| 06/26/2026 14:36 | 95 | 35.24 |
| 06/26/2026 14:36 | 47 | 35.25 |
| 06/26/2026 14:36 | 100 | 35.25 |
| 06/26/2026 14:36 | 367 | 35.25 |
| 06/26/2026 14:36 | 240 | 35.25 |
| 06/26/2026 14:36 | 95 | 35.25 |
| 06/26/2026 14:36 | 82 | 35.26 |
| 06/26/2026 14:36 | 54 | 35.27 |
| 06/26/2026 14:36 | 98 | 35.27 |
| 06/26/2026 14:35 | 31 | 35.30 |
| 06/26/2026 14:33 | 63 | 35.33 |
| 06/26/2026 14:33 | 103 | 35.33 |
| 06/26/2026 14:33 | 98 | 35.34 |
| 06/26/2026 14:33 | 62 | 35.34 |
| 06/26/2026 14:33 | 72 | 35.37 |
| 06/26/2026 14:33 | 57 | 35.37 |
| 06/26/2026 14:33 | 103 | 35.37 |
| 06/26/2026 14:33 | 94 | 35.36 |
| 06/26/2026 14:33 | 175 | 35.36 |
| 06/26/2026 14:33 | 40 | 35.36 |
| 06/26/2026 14:33 | 170 | 35.35 |
| 06/26/2026 14:33 | 300 | 35.35 |
| 06/26/2026 14:33 | 175 | 35.34 |
| 06/26/2026 14:33 | 91 | 35.32 |
| 06/26/2026 14:33 | 84 | 35.32 |
| 06/26/2026 14:33 | 170 | 35.32 |
| 06/26/2026 14:33 | 47 | 35.33 |
| 06/26/2026 14:33 | 39 | 35.33 |
| 06/26/2026 14:33 | 16 | 35.33 |
| 06/26/2026 14:33 | 96 | 35.32 |
| 06/26/2026 14:33 | 48 | 35.29 |
| 06/26/2026 14:33 | 170 | 35.29 |
| 06/26/2026 14:33 | 530 | 35.31 |
| 06/26/2026 14:33 | 102 | 35.31 |
| 06/26/2026 14:33 | 170 | 35.28 |
| 06/26/2026 14:33 | 383 | 35.30 |
| 06/26/2026 14:33 | 103 | 35.30 |
| 06/26/2026 14:33 | 150 | 35.29 |
| 06/26/2026 14:33 | 366 | 35.29 |
| 06/26/2026 14:33 | 94 | 35.29 |
| 06/26/2026 14:33 | 356 | 35.29 |
| 06/26/2026 14:33 | 32 | 35.29 |
| 06/26/2026 14:33 | 410 | 35.28 |
| 06/26/2026 14:33 | 99 | 35.28 |
| 06/26/2026 14:33 | 175 | 35.26 |
| 06/26/2026 14:33 | 150 | 35.27 |
| 06/26/2026 14:33 | 98 | 35.27 |
| 06/26/2026 14:33 | 32 | 35.27 |
| 06/26/2026 14:33 | 96 | 35.26 |
| 06/26/2026 14:33 | 175 | 35.26 |
| 06/26/2026 14:33 | 175 | 35.25 |
| 06/26/2026 14:33 | 240 | 35.25 |
| 06/26/2026 14:33 | 103 | 35.25 |
| 06/26/2026 14:33 | 63 | 35.24 |
| 06/26/2026 14:33 | 60 | 35.23 |
| 06/26/2026 14:32 | 28 | 35.23 |
| 06/26/2026 14:32 | 175 | 35.22 |
| 06/26/2026 14:32 | 101 | 35.22 |
| 06/26/2026 14:32 | 38 | 35.21 |
| 06/26/2026 14:32 | 74 | 35.21 |
| 06/26/2026 14:32 | 36 | 35.21 |
| 06/26/2026 14:32 | 100 | 35.21 |
| 06/26/2026 14:32 | 161 | 35.21 |
| 06/26/2026 14:32 | 155 | 35.20 |
| 06/26/2026 14:32 | 175 | 35.19 |
| 06/26/2026 14:32 | 45 | 35.21 |
| 06/26/2026 14:32 | 175 | 35.21 |
| 06/26/2026 14:31 | 102 | 35.19 |
| 06/26/2026 14:31 | 400 | 35.20 |
| 06/26/2026 14:31 | 200 | 35.20 |
| 06/26/2026 14:31 | 77 | 35.20 |
| 06/26/2026 14:31 | 50 | 35.20 |
| 06/26/2026 14:31 | 6 | 35.20 |
| 06/26/2026 14:30 | 65 | 35.21 |
| 06/26/2026 14:30 | 67 | 35.22 |
| 06/26/2026 14:29 | 100 | 35.22 |
| 06/26/2026 14:29 | 63 | 35.21 |
| 06/26/2026 14:29 | 525 | 35.21 |
| 06/26/2026 14:29 | 200 | 35.21 |
| 06/26/2026 14:27 | 175 | 35.22 |
| 06/26/2026 14:27 | 112 | 35.22 |
| 06/26/2026 14:26 | 50 | 35.20 |
| 06/26/2026 14:26 | 66 | 35.20 |
| 06/26/2026 14:26 | 174 | 35.24 |
| 06/26/2026 14:26 | 155 | 35.23 |
| 06/26/2026 14:26 | 99 | 35.23 |
| 06/26/2026 14:26 | 127 | 35.23 |
| 06/26/2026 14:26 | 1000 | 35.22 |
| 06/26/2026 14:26 | 175 | 35.22 |
| 06/26/2026 14:26 | 102 | 35.21 |
| 06/26/2026 14:26 | 175 | 35.22 |
| 06/26/2026 14:26 | 95 | 35.23 |
| 06/26/2026 14:26 | 175 | 35.24 |
| 06/26/2026 14:26 | 227 | 35.25 |
| 06/26/2026 14:26 | 95 | 35.23 |
| 06/26/2026 14:26 | 96 | 35.23 |
| 06/26/2026 14:26 | 58 | 35.23 |
| 06/26/2026 14:26 | 102 | 35.24 |
| 06/26/2026 14:26 | 48 | 35.24 |
| 06/26/2026 14:26 | 52 | 35.24 |
| 06/26/2026 14:26 | 175 | 35.24 |
| 06/26/2026 14:26 | 57 | 35.24 |
| 06/26/2026 14:26 | 150 | 35.26 |
| 06/26/2026 14:26 | 284 | 35.26 |
| 06/26/2026 14:26 | 153 | 35.26 |
| 06/26/2026 14:26 | 70 | 35.26 |
| 06/26/2026 14:26 | 101 | 35.26 |
| 06/26/2026 14:26 | 61 | 35.25 |
| 06/26/2026 14:26 | 150 | 35.25 |
| 06/26/2026 14:26 | 240 | 35.25 |
| 06/26/2026 14:26 | 58 | 35.25 |
| 06/26/2026 14:26 | 153 | 35.25 |
| 06/26/2026 14:26 | 98 | 35.25 |
| 06/26/2026 14:26 | 108 | 35.24 |
| 06/26/2026 14:26 | 154 | 35.24 |
| 06/26/2026 14:26 | 95 | 35.24 |
| 06/26/2026 14:24 | 81 | 35.22 |
| 06/26/2026 14:24 | 175 | 35.23 |
| 06/26/2026 14:24 | 104 | 35.24 |
| 06/26/2026 14:24 | 61 | 35.23 |
| 06/26/2026 14:24 | 150 | 35.23 |
| 06/26/2026 14:24 | 152 | 35.23 |
| 06/26/2026 14:24 | 97 | 35.23 |
| 06/26/2026 14:24 | 22 | 35.22 |
| 06/26/2026 14:24 | 39 | 35.22 |
| 06/26/2026 14:24 | 102 | 35.22 |
| 06/26/2026 14:24 | 152 | 35.22 |
| 06/26/2026 14:23 | 134 | 35.20 |
| 06/26/2026 14:23 | 107 | 35.22 |
| 06/26/2026 14:23 | 98 | 35.21 |
| 06/26/2026 14:23 | 175 | 35.23 |
| 06/26/2026 14:23 | 96 | 35.23 |
| 06/26/2026 14:23 | 150 | 35.24 |
| 06/26/2026 14:23 | 152 | 35.24 |
| 06/26/2026 14:23 | 70 | 35.24 |
| 06/26/2026 14:23 | 102 | 35.24 |
| 06/26/2026 14:23 | 45 | 35.21 |
| 06/26/2026 14:23 | 95 | 35.21 |
| 06/26/2026 14:23 | 48 | 35.20 |
| 06/26/2026 14:23 | 108 | 35.19 |
| 06/26/2026 14:23 | 285 | 35.19 |
| 06/26/2026 14:23 | 49 | 35.19 |
| 06/26/2026 14:23 | 101 | 35.18 |
| 06/26/2026 14:23 | 98 | 35.17 |
| 06/26/2026 14:23 | 126 | 35.16 |
| 06/26/2026 14:23 | 58 | 35.16 |
| 06/26/2026 14:23 | 43 | 35.16 |
| 06/26/2026 14:23 | 52 | 35.16 |
| 06/26/2026 14:23 | 175 | 35.16 |
| 06/26/2026 14:23 | 111 | 35.15 |
| 06/26/2026 14:23 | 175 | 35.15 |
| 06/26/2026 14:23 | 150 | 35.14 |
| 06/26/2026 14:23 | 153 | 35.14 |
| 06/26/2026 14:23 | 94 | 35.14 |
| 06/26/2026 14:23 | 102 | 35.14 |
| 06/26/2026 14:23 | 100 | 35.15 |
| 06/26/2026 14:23 | 150 | 35.16 |
| 06/26/2026 14:23 | 60 | 35.16 |
| 06/26/2026 14:23 | 58 | 35.16 |
| 06/26/2026 14:23 | 97 | 35.16 |
| 06/26/2026 14:23 | 152 | 35.16 |
| 06/26/2026 14:23 | 175 | 35.16 |
| 06/26/2026 14:23 | 81 | 35.17 |
| 06/26/2026 14:23 | 90 | 35.17 |
| 06/26/2026 14:22 | 47 | 35.17 |
| 06/26/2026 14:22 | 1 | 35.17 |
| 06/26/2026 14:22 | 26 | 35.17 |
| 06/26/2026 14:21 | 50 | 35.19 |
| 06/26/2026 14:21 | 40 | 35.18 |
| 06/26/2026 14:20 | 47 | 35.19 |
| 06/26/2026 14:20 | 63 | 35.18 |
| 06/26/2026 14:20 | 91 | 35.18 |
| 06/26/2026 14:19 | 164 | 35.18 |
| 06/26/2026 14:19 | 336 | 35.18 |
| 06/26/2026 14:19 | 125 | 35.16 |
| 06/26/2026 14:19 | 102 | 35.16 |
| 06/26/2026 14:19 | 49 | 35.14 |
| 06/26/2026 14:19 | 5 | 35.14 |
| 06/26/2026 14:19 | 227 | 35.13 |
| 06/26/2026 14:18 | 21 | 35.15 |
| 06/26/2026 14:18 | 75 | 35.17 |
| 06/26/2026 14:18 | 175 | 35.16 |
| 06/26/2026 14:18 | 23 | 35.15 |
| 06/26/2026 14:18 | 18 | 35.15 |
| 06/26/2026 14:16 | 100 | 35.18 |
| 06/26/2026 14:15 | 74 | 35.17 |
| 06/26/2026 14:15 | 103 | 35.18 |
| 06/26/2026 14:15 | 19 | 35.17 |
| 06/26/2026 14:15 | 99 | 35.18 |
| 06/26/2026 14:15 | 172 | 35.17 |
| 06/26/2026 14:15 | 128 | 35.17 |
| 06/26/2026 14:15 | 71 | 35.17 |
| 06/26/2026 14:15 | 95 | 35.17 |
| 06/26/2026 14:15 | 175 | 35.17 |
| 06/26/2026 14:15 | 77 | 35.16 |
| 06/26/2026 14:15 | 50 | 35.15 |
| 06/26/2026 14:15 | 11 | 35.15 |
| 06/26/2026 14:15 | 100 | 35.15 |
| 06/26/2026 14:15 | 80 | 35.15 |
| 06/26/2026 14:15 | 174 | 35.15 |
| 06/26/2026 14:15 | 48 | 35.15 |
| 06/26/2026 14:15 | 102 | 35.15 |
| 06/26/2026 14:14 | 28 | 35.17 |
| 06/26/2026 14:14 | 75 | 35.18 |
| 06/26/2026 14:14 | 100 | 35.18 |
| 06/26/2026 14:14 | 175 | 35.18 |
| 06/26/2026 14:14 | 30 | 35.17 |
| 06/26/2026 14:14 | 270 | 35.17 |
| 06/26/2026 14:13 | 44 | 35.17 |
| 06/26/2026 14:13 | 104 | 35.16 |
| 06/26/2026 14:13 | 44 | 35.15 |
| 06/26/2026 14:13 | 116 | 35.15 |
| 06/26/2026 14:13 | 51 | 35.14 |
| 06/26/2026 14:13 | 92 | 35.14 |
| 06/26/2026 14:13 | 95 | 35.12 |
| 06/26/2026 14:12 | 75 | 35.13 |
| 06/26/2026 14:12 | 200 | 35.13 |
| 06/26/2026 14:11 | 62 | 35.12 |
| 06/26/2026 14:11 | 130 | 35.12 |
| 06/26/2026 14:10 | 49 | 35.11 |
| 06/26/2026 14:10 | 51 | 35.11 |
| 06/26/2026 14:10 | 109 | 35.11 |
| 06/26/2026 14:10 | 98 | 35.12 |
| 06/26/2026 14:10 | 118 | 35.12 |
| 06/26/2026 14:10 | 10 | 35.13 |
| 06/26/2026 14:10 | 5 | 35.13 |
| 06/26/2026 14:09 | 18 | 35.13 |
| 06/26/2026 14:08 | 98 | 35.15 |
| 06/26/2026 14:08 | 82 | 35.14 |
| 06/26/2026 14:08 | 120 | 35.14 |
| 06/26/2026 14:08 | 69 | 35.14 |
| 06/26/2026 14:08 | 175 | 35.13 |
| 06/26/2026 14:08 | 175 | 35.13 |
| 06/26/2026 14:08 | 83 | 35.13 |
| 06/26/2026 14:08 | 129 | 35.13 |
| 06/26/2026 14:07 | 134 | 35.12 |
| 06/26/2026 14:07 | 150 | 35.11 |
| 06/26/2026 14:07 | 199 | 35.11 |
| 06/26/2026 14:07 | 128 | 35.11 |
| 06/26/2026 14:07 | 70 | 35.11 |
| 06/26/2026 14:07 | 101 | 35.11 |
| 06/26/2026 14:07 | 175 | 35.11 |
| 06/26/2026 14:07 | 284 | 35.10 |
| 06/26/2026 14:07 | 101 | 35.10 |
| 06/26/2026 14:07 | 141 | 35.09 |
| 06/26/2026 14:07 | 104 | 35.09 |
| 06/26/2026 14:07 | 175 | 35.09 |
| 06/26/2026 14:07 | 70 | 35.08 |
| 06/26/2026 14:07 | 114 | 35.09 |
| 06/26/2026 14:07 | 216 | 35.09 |
| 06/26/2026 14:07 | 71 | 35.09 |
| 06/26/2026 14:07 | 240 | 35.09 |
| 06/26/2026 14:07 | 83 | 35.09 |
| 06/26/2026 14:07 | 97 | 35.10 |
| 06/26/2026 14:07 | 10 | 35.10 |
| 06/26/2026 14:07 | 5 | 35.10 |
| 06/26/2026 14:07 | 45 | 35.10 |
| 06/26/2026 14:07 | 2000 | 35.10 |
| 06/26/2026 14:07 | 89 | 35.10 |
| 06/26/2026 14:06 | 175 | 35.12 |
| 06/26/2026 14:06 | 50 | 35.12 |
| 06/26/2026 14:05 | 96 | 35.15 |
| 06/26/2026 14:05 | 128 | 35.13 |
| 06/26/2026 14:05 | 6 | 35.15 |
| 06/26/2026 14:05 | 102 | 35.15 |
| 06/26/2026 14:05 | 67 | 35.14 |
| 06/26/2026 14:05 | 64 | 35.13 |
| 06/26/2026 14:05 | 103 | 35.15 |
| 06/26/2026 14:05 | 83 | 35.15 |
| 06/26/2026 14:05 | 175 | 35.15 |
| 06/26/2026 14:05 | 175 | 35.16 |
| 06/26/2026 14:05 | 38 | 35.15 |
| 06/26/2026 14:05 | 158 | 35.15 |
| 06/26/2026 14:04 | 90 | 35.14 |
| 06/26/2026 14:04 | 73 | 35.13 |
| 06/26/2026 14:04 | 123 | 35.13 |
| 06/26/2026 14:04 | 60 | 35.12 |
| 06/26/2026 14:04 | 11 | 35.11 |
| 06/26/2026 14:04 | 190 | 35.12 |
| 06/26/2026 14:04 | 242 | 35.12 |
| 06/26/2026 14:04 | 30 | 35.12 |
| 06/26/2026 14:04 | 103 | 35.12 |
| 06/26/2026 14:04 | 327 | 35.11 |
| 06/26/2026 14:04 | 173 | 35.11 |
| 06/26/2026 14:03 | 11 | 35.10 |
| 06/26/2026 14:03 | 255 | 35.10 |
| 06/26/2026 14:03 | 43 | 35.10 |
| 06/26/2026 14:03 | 25 | 35.10 |
| 06/26/2026 14:03 | 108 | 35.12 |
| 06/26/2026 14:03 | 227 | 35.11 |
| 06/26/2026 14:03 | 22 | 35.13 |
| 06/26/2026 14:03 | 269 | 35.14 |
| 06/26/2026 14:03 | 125 | 35.14 |
| 06/26/2026 14:03 | 210 | 35.14 |
| 06/26/2026 14:03 | 106 | 35.14 |
| 06/26/2026 14:02 | 51 | 35.15 |
| 06/26/2026 14:02 | 1 | 35.17 |
| 06/26/2026 14:02 | 1 | 35.17 |
| 06/26/2026 14:02 | 18 | 35.17 |
| 06/26/2026 14:02 | 210 | 35.17 |
| 06/26/2026 14:01 | 30 | 35.18 |
| 06/26/2026 14:01 | 88 | 35.19 |
| 06/26/2026 14:01 | 62 | 35.20 |
| 06/26/2026 14:01 | 92 | 35.20 |
| 06/26/2026 14:01 | 220 | 35.20 |
| 06/26/2026 14:01 | 15 | 35.20 |
| 06/26/2026 14:01 | 70 | 35.20 |
| 06/26/2026 14:01 | 220 | 35.20 |
| 06/26/2026 14:01 | 100 | 35.19 |
| 06/26/2026 14:01 | 4 | 35.19 |
| 06/26/2026 14:01 | 16 | 35.19 |
| 06/26/2026 14:01 | 71 | 35.19 |
| 06/26/2026 14:01 | 88 | 35.19 |
| 06/26/2026 14:01 | 150 | 35.20 |
| 06/26/2026 14:01 | 1000 | 35.20 |
| 06/26/2026 14:01 | 50 | 35.20 |
| 06/26/2026 14:01 | 20 | 35.20 |
| 06/26/2026 14:01 | 30 | 35.20 |
| 06/26/2026 14:01 | 1000 | 35.20 |
| 06/26/2026 14:01 | 500 | 35.21 |
| 06/26/2026 14:01 | 3 | 35.21 |
| 06/26/2026 14:01 | 90 | 35.23 |
| 06/26/2026 14:01 | 98 | 35.23 |
| 06/26/2026 14:00 | 77 | 35.24 |
| 06/26/2026 14:00 | 34 | 35.24 |
| 06/26/2026 14:00 | 128 | 35.24 |
| 06/26/2026 14:00 | 25 | 35.27 |
| 06/26/2026 13:59 | 28 | 35.29 |
| 06/26/2026 13:59 | 178 | 35.29 |
| 06/26/2026 13:59 | 76 | 35.27 |
| 06/26/2026 13:59 | 50 | 35.28 |
| 06/26/2026 13:59 | 92 | 35.30 |
| 06/26/2026 13:59 | 140 | 35.30 |
| 06/26/2026 13:58 | 83 | 35.32 |
| 06/26/2026 13:58 | 80 | 35.32 |
| 06/26/2026 13:58 | 230 | 35.31 |
| 06/26/2026 13:58 | 52 | 35.31 |
| 06/26/2026 13:58 | 82 | 35.31 |
| 06/26/2026 13:58 | 1470 | 35.31 |
| 06/26/2026 13:58 | 25 | 35.30 |
| 06/26/2026 13:58 | 129 | 35.29 |
| 06/26/2026 13:58 | 30 | 35.31 |
| 06/26/2026 13:58 | 112 | 35.30 |
| 06/26/2026 13:58 | 242 | 35.30 |
| 06/26/2026 13:58 | 174 | 35.29 |
| 06/26/2026 13:57 | 83 | 35.28 |
| 06/26/2026 13:57 | 128 | 35.28 |
| 06/26/2026 13:57 | 150 | 35.28 |
| 06/26/2026 13:57 | 71 | 35.28 |
| 06/26/2026 13:57 | 175 | 35.28 |
| 06/26/2026 13:57 | 175 | 35.29 |
| 06/26/2026 13:57 | 242 | 35.30 |
| 06/26/2026 13:57 | 175 | 35.30 |
| 06/26/2026 13:57 | 82 | 35.30 |
| 06/26/2026 13:57 | 71 | 35.30 |
| 06/26/2026 13:57 | 174 | 35.29 |
| 06/26/2026 13:57 | 189 | 35.29 |
| 06/26/2026 13:57 | 89 | 35.29 |
| 06/26/2026 13:57 | 175 | 35.28 |
| 06/26/2026 13:57 | 71 | 35.28 |
| 06/26/2026 13:57 | 83 | 35.28 |
| 06/26/2026 13:57 | 71 | 35.26 |
| 06/26/2026 13:57 | 174 | 35.25 |
| 06/26/2026 13:57 | 50 | 35.25 |
| 06/26/2026 13:57 | 129 | 35.24 |
| 06/26/2026 13:57 | 87 | 35.24 |
| 06/26/2026 13:56 | 22 | 35.21 |
| 06/26/2026 13:56 | 494 | 35.23 |
| 06/26/2026 13:56 | 50 | 35.25 |
| 06/26/2026 13:56 | 6 | 35.23 |
| 06/26/2026 13:55 | 49 | 35.26 |
| 06/26/2026 13:55 | 123 | 35.26 |
| 06/26/2026 13:55 | 128 | 35.26 |
| 06/26/2026 13:55 | 300 | 35.25 |
| 06/26/2026 13:55 | 268 | 35.25 |
| 06/26/2026 13:55 | 95 | 35.25 |
| 06/26/2026 13:55 | 137 | 35.25 |
| 06/26/2026 13:53 | 82 | 35.28 |
| 06/26/2026 13:51 | 50 | 35.31 |
| 06/26/2026 13:51 | 50 | 35.30 |
| 06/26/2026 13:51 | 100 | 35.30 |
| 06/26/2026 13:50 | 60 | 35.30 |
| 06/26/2026 13:50 | 81 | 35.29 |
| 06/26/2026 13:50 | 85 | 35.29 |
| 06/26/2026 13:50 | 50 | 35.29 |
| 06/26/2026 13:50 | 50 | 35.27 |
| 06/26/2026 13:49 | 215 | 35.27 |
| 06/26/2026 13:49 | 120 | 35.27 |
| 06/26/2026 13:49 | 54 | 35.28 |
| 06/26/2026 13:49 | 114 | 35.28 |
| 06/26/2026 13:48 | 49 | 35.28 |
| 06/26/2026 13:48 | 62 | 35.28 |
| 06/26/2026 13:47 | 62 | 35.27 |
| 06/26/2026 13:47 | 81 | 35.27 |
| 06/26/2026 13:47 | 93 | 35.27 |
| 06/26/2026 13:47 | 175 | 35.26 |
| 06/26/2026 13:47 | 55 | 35.26 |
| 06/26/2026 13:47 | 73 | 35.26 |
| 06/26/2026 13:46 | 119 | 35.25 |
| 06/26/2026 13:46 | 180 | 35.24 |
| 06/26/2026 13:45 | 66 | 35.24 |
| 06/26/2026 13:45 | 78 | 35.26 |
| 06/26/2026 13:45 | 134 | 35.25 |
| 06/26/2026 13:44 | 180 | 35.25 |
| 06/26/2026 13:44 | 62 | 35.25 |
| 06/26/2026 13:44 | 1 | 35.26 |
| 06/26/2026 13:44 | 133 | 35.27 |
| 06/26/2026 13:44 | 101 | 35.27 |
| 06/26/2026 13:44 | 200 | 35.27 |
| 06/26/2026 13:44 | 75 | 35.27 |
| 06/26/2026 13:44 | 340 | 35.27 |
| 06/26/2026 13:44 | 180 | 35.27 |
| 06/26/2026 13:44 | 187 | 35.27 |
| 06/26/2026 13:43 | 100 | 35.26 |
| 06/26/2026 13:43 | 100 | 35.26 |
| 06/26/2026 13:43 | 75 | 35.27 |
| 06/26/2026 13:43 | 175 | 35.27 |
| 06/26/2026 13:43 | 204 | 35.27 |
| 06/26/2026 13:43 | 75 | 35.27 |
| 06/26/2026 13:42 | 14 | 35.30 |
| 06/26/2026 13:42 | 51 | 35.30 |
| 06/26/2026 13:42 | 10 | 35.30 |
| 06/26/2026 13:42 | 447 | 35.30 |
| 06/26/2026 13:42 | 118 | 35.285 |
| 06/26/2026 13:42 | 242 | 35.30 |
| 06/26/2026 13:42 | 129 | 35.29 |
| 06/26/2026 13:42 | 175 | 35.29 |
| 06/26/2026 13:42 | 180 | 35.29 |
| 06/26/2026 13:42 | 77 | 35.30 |
| 06/26/2026 13:42 | 88 | 35.30 |
| 06/26/2026 13:42 | 91 | 35.30 |
| 06/26/2026 13:42 | 151 | 35.30 |
| 06/26/2026 13:42 | 126 | 35.28 |
| 06/26/2026 13:42 | 203 | 35.28 |
| 06/26/2026 13:42 | 150 | 35.31 |
| 06/26/2026 13:42 | 20 | 35.31 |
| 06/26/2026 13:42 | 6 | 35.28 |
| 06/26/2026 13:42 | 150 | 35.29 |
| 06/26/2026 13:42 | 81 | 35.29 |
| 06/26/2026 13:42 | 6 | 35.29 |
| 06/26/2026 13:42 | 150 | 35.30 |
| 06/26/2026 13:42 | 204 | 35.30 |
| 06/26/2026 13:42 | 50 | 35.30 |
| 06/26/2026 13:42 | 700 | 35.30 |
| 06/26/2026 13:42 | 85 | 35.30 |
| 06/26/2026 13:42 | 43 | 35.30 |
| 06/26/2026 13:42 | 230 | 35.30 |
| 06/26/2026 13:42 | 100 | 35.30 |
| 06/26/2026 13:42 | 450 | 35.30 |
| 06/26/2026 13:42 | 203 | 35.31 |
| 06/26/2026 13:42 | 83 | 35.31 |
| 06/26/2026 13:42 | 1322 | 35.32 |
| 06/26/2026 13:42 | 128 | 35.32 |
| 06/26/2026 13:42 | 150 | 35.32 |
| 06/26/2026 13:42 | 205 | 35.32 |
| 06/26/2026 13:42 | 283 | 35.32 |
| 06/26/2026 13:42 | 71 | 35.32 |
| 06/26/2026 13:42 | 242 | 35.32 |
| 06/26/2026 13:42 | 361 | 35.32 |
| 06/26/2026 13:42 | 240 | 35.32 |
| 06/26/2026 13:42 | 84 | 35.32 |
| 06/26/2026 13:42 | 72 | 35.33 |
| 06/26/2026 13:42 | 128 | 35.33 |
| 06/26/2026 13:42 | 100 | 35.33 |
| 06/26/2026 13:42 | 242 | 35.33 |
| 06/26/2026 13:42 | 70 | 35.33 |
| 06/26/2026 13:42 | 240 | 35.33 |
| 06/26/2026 13:42 | 83 | 35.33 |
| 06/26/2026 13:42 | 63 | 35.34 |
| 06/26/2026 13:42 | 50 | 35.35 |
| 06/26/2026 13:42 | 100 | 35.35 |
| 06/26/2026 13:42 | 120 | 35.35 |
| 06/26/2026 13:42 | 50 | 35.37 |
| 06/26/2026 13:41 | 108 | 35.37 |
| 06/26/2026 13:41 | 206 | 35.37 |
| 06/26/2026 13:41 | 17 | 35.38 |
| 06/26/2026 13:41 | 79 | 35.38 |
| 06/26/2026 13:41 | 79 | 35.38 |
| 06/26/2026 13:41 | 126 | 35.37 |
| 06/26/2026 13:41 | 100 | 35.37 |
| 06/26/2026 13:40 | 128 | 35.40 |
| 06/26/2026 13:40 | 70 | 35.40 |
| 06/26/2026 13:40 | 83 | 35.40 |
| 06/26/2026 13:40 | 175 | 35.385 |
| 06/26/2026 13:40 | 50 | 35.40 |
| 06/26/2026 13:40 | 70 | 35.40 |
| 06/26/2026 13:40 | 50 | 35.40 |
| 06/26/2026 13:40 | 1000 | 35.40 |
| 06/26/2026 13:39 | 100 | 35.42 |
| 06/26/2026 13:39 | 500 | 35.43 |
| 06/26/2026 13:39 | 75 | 35.44 |
| 06/26/2026 13:39 | 82 | 35.44 |
| 06/26/2026 13:39 | 133 | 35.44 |
| 06/26/2026 13:38 | 128 | 35.46 |
| 06/26/2026 13:38 | 48 | 35.46 |
| 06/26/2026 13:38 | 242 | 35.46 |
| 06/26/2026 13:38 | 82 | 35.46 |
| 06/26/2026 13:38 | 90 | 35.45 |
| 06/26/2026 13:38 | 105 | 35.46 |
| 06/26/2026 13:38 | 117 | 35.45 |
| 06/26/2026 13:38 | 180 | 35.45 |
| 06/26/2026 13:38 | 156 | 35.44 |
| 06/26/2026 13:38 | 160 | 35.44 |
| 06/26/2026 13:38 | 242 | 35.44 |
| 06/26/2026 13:37 | 1 | 35.44 |
| 06/26/2026 13:37 | 175 | 35.45 |
| 06/26/2026 13:37 | 242 | 35.45 |
| 06/26/2026 13:37 | 62 | 35.45 |
| 06/26/2026 13:37 | 40 | 35.45 |
| 06/26/2026 13:37 | 192 | 35.46 |
| 06/26/2026 13:37 | 88 | 35.46 |
| 06/26/2026 13:37 | 135 | 35.46 |
| 06/26/2026 13:37 | 242 | 35.48 |
| 06/26/2026 13:37 | 38 | 35.47 |
| 06/26/2026 13:37 | 175 | 35.48 |
| 06/26/2026 13:37 | 87 | 35.50 |
| 06/26/2026 13:37 | 182 | 35.52 |
| 06/26/2026 13:37 | 83 | 35.50 |
| 06/26/2026 13:37 | 117 | 35.485 |
| 06/26/2026 13:37 | 62 | 35.48 |
| 06/26/2026 13:37 | 144 | 35.48 |
| 06/26/2026 13:37 | 142 | 35.50 |
| 06/26/2026 13:37 | 100 | 35.50 |
| 06/26/2026 13:37 | 75 | 35.50 |
| 06/26/2026 13:37 | 1 | 35.49 |
| 06/26/2026 13:37 | 38 | 35.49 |
| 06/26/2026 13:37 | 86 | 35.49 |
| 06/26/2026 13:37 | 143 | 35.49 |
| 06/26/2026 13:37 | 175 | 35.49 |
| 06/26/2026 13:37 | 242 | 35.50 |
| 06/26/2026 13:37 | 141 | 35.50 |
| 06/26/2026 13:37 | 117 | 35.51 |
| 06/26/2026 13:36 | 100 | 35.51 |
| 06/26/2026 13:36 | 242 | 35.51 |
| 06/26/2026 13:36 | 177 | 35.49 |
| 06/26/2026 13:36 | 150 | 35.49 |
| 06/26/2026 13:36 | 87 | 35.49 |
| 06/26/2026 13:36 | 175 | 35.49 |
| 06/26/2026 13:36 | 242 | 35.48 |
| 06/26/2026 13:36 | 165 | 35.48 |
| 06/26/2026 13:36 | 86 | 35.48 |
| 06/26/2026 13:36 | 86 | 35.48 |
| 06/26/2026 13:36 | 179 | 35.46 |
| 06/26/2026 13:36 | 230 | 35.46 |
| 06/26/2026 13:36 | 106 | 35.47 |
| 06/26/2026 13:36 | 89 | 35.47 |
| 06/26/2026 13:36 | 52 | 35.46 |
| 06/26/2026 13:36 | 28 | 35.46 |
| 06/26/2026 13:36 | 27 | 35.46 |
| 06/26/2026 13:36 | 201 | 35.46 |
| 06/26/2026 13:36 | 2 | 35.46 |
| 06/26/2026 13:36 | 38 | 35.46 |
| 06/26/2026 13:36 | 100 | 35.46 |
| 06/26/2026 13:36 | 180 | 35.45 |
| 06/26/2026 13:36 | 198 | 35.44 |
| 06/26/2026 13:36 | 143 | 35.44 |
| 06/26/2026 13:36 | 175 | 35.44 |
| 06/26/2026 13:35 | 85 | 35.44 |
| 06/26/2026 13:35 | 62 | 35.44 |
| 06/26/2026 13:35 | 1 | 35.46 |
| 06/26/2026 13:35 | 62 | 35.46 |
| 06/26/2026 13:35 | 180 | 35.45 |
| 06/26/2026 13:35 | 149 | 35.45 |
| 06/26/2026 13:35 | 7 | 35.46 |
| 06/26/2026 13:35 | 88 | 35.46 |
| 06/26/2026 13:35 | 86 | 35.46 |
| 06/26/2026 13:35 | 44 | 35.45 |
| 06/26/2026 13:35 | 112 | 35.45 |
| 06/26/2026 13:35 | 56 | 35.45 |
| 06/26/2026 13:35 | 75 | 35.46 |
| 06/26/2026 13:35 | 32 | 35.46 |
| 06/26/2026 13:35 | 61 | 35.46 |
| 06/26/2026 13:35 | 86 | 35.46 |
| 06/26/2026 13:35 | 175 | 35.45 |
| 06/26/2026 13:35 | 125 | 35.44 |
| 06/26/2026 13:35 | 175 | 35.45 |
| 06/26/2026 13:35 | 242 | 35.45 |
| 06/26/2026 13:35 | 85 | 35.46 |
| 06/26/2026 13:35 | 1 | 35.46 |
| 06/26/2026 13:35 | 86 | 35.46 |
| 06/26/2026 13:35 | 242 | 35.46 |
| 06/26/2026 13:35 | 128 | 35.48 |
| 06/26/2026 13:35 | 143 | 35.48 |
| 06/26/2026 13:35 | 229 | 35.44 |
| 06/26/2026 13:35 | 480 | 35.44 |
| 06/26/2026 13:35 | 154 | 35.44 |
| 06/26/2026 13:35 | 86 | 35.44 |
| 06/26/2026 13:35 | 242 | 35.44 |
| 06/26/2026 13:35 | 240 | 35.44 |
| 06/26/2026 13:35 | 89 | 35.44 |
| 06/26/2026 13:35 | 150 | 35.45 |
| 06/26/2026 13:35 | 282 | 35.45 |
| 06/26/2026 13:35 | 199 | 35.45 |
| 06/26/2026 13:35 | 367 | 35.45 |
| 06/26/2026 13:35 | 169 | 35.45 |
| 06/26/2026 13:35 | 221 | 35.45 |
| 06/26/2026 13:35 | 242 | 35.45 |
| 06/26/2026 13:35 | 106 | 35.45 |
| 06/26/2026 13:35 | 240 | 35.45 |
| 06/26/2026 13:35 | 85 | 35.45 |
| 06/26/2026 13:35 | 156 | 35.45 |
| 06/26/2026 13:35 | 20 | 35.45 |
| 06/26/2026 13:35 | 150 | 35.46 |
| 06/26/2026 13:35 | 199 | 35.46 |
| 06/26/2026 13:35 | 367 | 35.46 |
| 06/26/2026 13:35 | 282 | 35.46 |
| 06/26/2026 13:35 | 170 | 35.46 |
| 06/26/2026 13:35 | 242 | 35.46 |
| 06/26/2026 13:35 | 106 | 35.46 |
| 06/26/2026 13:35 | 480 | 35.46 |
| 06/26/2026 13:35 | 240 | 35.46 |
| 06/26/2026 13:35 | 88 | 35.46 |
| 06/26/2026 13:35 | 128 | 35.47 |
| 06/26/2026 13:35 | 353 | 35.47 |
| 06/26/2026 13:35 | 150 | 35.47 |
| 06/26/2026 13:35 | 205 | 35.47 |
| 06/26/2026 13:35 | 366 | 35.47 |
| 06/26/2026 13:35 | 282 | 35.47 |
| 06/26/2026 13:35 | 242 | 35.47 |
| 06/26/2026 13:35 | 106 | 35.47 |
| 06/26/2026 13:35 | 240 | 35.47 |
| 06/26/2026 13:35 | 89 | 35.47 |
| 06/26/2026 13:35 | 79 | 35.48 |
| 06/26/2026 13:35 | 61 | 35.48 |
| 06/26/2026 13:35 | 93 | 35.48 |
| 06/26/2026 13:35 | 86 | 35.48 |
| 06/26/2026 13:35 | 128 | 35.48 |
| 06/26/2026 13:35 | 220 | 35.48 |
| 06/26/2026 13:35 | 240 | 35.48 |
| 06/26/2026 13:35 | 83 | 35.48 |
| 06/26/2026 13:35 | 128 | 35.49 |
| 06/26/2026 13:35 | 500 | 35.49 |
| 06/26/2026 13:35 | 140 | 35.49 |
| 06/26/2026 13:35 | 40 | 35.50 |
| 06/26/2026 13:35 | 600 | 35.50 |
| 06/26/2026 13:35 | 300 | 35.50 |
| 06/26/2026 13:35 | 38 | 35.50 |
| 06/26/2026 13:35 | 131 | 35.50 |
| 06/26/2026 13:35 | 50 | 35.50 |
| 06/26/2026 13:35 | 160 | 35.50 |
| 06/26/2026 13:35 | 45 | 35.50 |
| 06/26/2026 13:35 | 50 | 35.50 |
| 06/26/2026 13:35 | 75 | 35.50 |
| 06/26/2026 13:35 | 360 | 35.50 |
| 06/26/2026 13:35 | 297 | 35.50 |
| 06/26/2026 13:35 | 50 | 35.50 |
| 06/26/2026 13:35 | 50 | 35.50 |
| 06/26/2026 13:33 | 200 | 35.51 |
| 06/26/2026 13:33 | 150 | 35.51 |
| 06/26/2026 13:33 | 150 | 35.51 |
| 06/26/2026 13:33 | 39 | 35.53 |
| 06/26/2026 13:31 | 66 | 35.53 |
| 06/26/2026 13:31 | 48 | 35.52 |
| 06/26/2026 13:31 | 2 | 35.52 |
| 06/26/2026 13:31 | 34 | 35.52 |
| 06/26/2026 13:31 | 56 | 35.52 |
| 06/26/2026 13:31 | 150 | 35.54 |
| 06/26/2026 13:31 | 87 | 35.54 |
| 06/26/2026 13:31 | 88 | 35.54 |
| 06/26/2026 13:31 | 223 | 35.54 |
| 06/26/2026 13:31 | 75 | 35.54 |
| 06/26/2026 13:31 | 128 | 35.54 |
| 06/26/2026 13:31 | 242 | 35.54 |
| 06/26/2026 13:31 | 175 | 35.54 |
| 06/26/2026 13:31 | 83 | 35.53 |
| 06/26/2026 13:31 | 242 | 35.53 |
| 06/26/2026 13:31 | 500 | 35.52 |
| 06/26/2026 13:31 | 40 | 35.52 |
| 06/26/2026 13:31 | 388 | 35.53 |
| 06/26/2026 13:31 | 112 | 35.53 |
| 06/26/2026 13:31 | 130 | 35.53 |
| 06/26/2026 13:31 | 1094 | 35.53 |
| 06/26/2026 13:30 | 47 | 35.55 |
| 06/26/2026 13:30 | 87 | 35.55 |
| 06/26/2026 13:30 | 296 | 35.56 |
| 06/26/2026 13:30 | 201 | 35.55 |
| 06/26/2026 13:30 | 242 | 35.55 |
| 06/26/2026 13:30 | 50 | 35.56 |
| 06/26/2026 13:30 | 71 | 35.56 |
| 06/26/2026 13:30 | 51 | 35.55 |
| 06/26/2026 13:30 | 85 | 35.55 |
| 06/26/2026 13:29 | 88 | 35.55 |
| 06/26/2026 13:29 | 129 | 35.55 |
| 06/26/2026 13:29 | 40 | 35.54 |
| 06/26/2026 13:29 | 83 | 35.54 |
| 06/26/2026 13:29 | 87 | 35.54 |
| 06/26/2026 13:27 | 13 | 35.54 |
| 06/26/2026 13:26 | 51 | 35.57 |
| 06/26/2026 13:26 | 242 | 35.58 |
| 06/26/2026 13:25 | 62 | 35.59 |
| 06/26/2026 13:25 | 57 | 35.59 |
| 06/26/2026 13:25 | 40 | 35.60 |
| 06/26/2026 13:25 | 175 | 35.60 |
| 06/26/2026 13:25 | 96 | 35.61 |
| 06/26/2026 13:24 | 106 | 35.61 |
| 06/26/2026 13:24 | 150 | 35.61 |
| 06/26/2026 13:24 | 187 | 35.61 |
| 06/26/2026 13:24 | 88 | 35.61 |
| 06/26/2026 13:24 | 230 | 35.61 |
| 06/26/2026 13:24 | 111 | 35.59 |
| 06/26/2026 13:24 | 366 | 35.60 |
| 06/26/2026 13:24 | 190 | 35.60 |
| 06/26/2026 13:24 | 90 | 35.60 |
| 06/26/2026 13:24 | 150 | 35.59 |
| 06/26/2026 13:24 | 89 | 35.59 |
| 06/26/2026 13:24 | 106 | 35.59 |
| 06/26/2026 13:24 | 65 | 35.58 |
| 06/26/2026 13:24 | 100 | 35.58 |
| 06/26/2026 13:24 | 102 | 35.58 |
| 06/26/2026 13:24 | 82 | 35.57 |
| 06/26/2026 13:24 | 200 | 35.56 |
| 06/26/2026 13:24 | 41 | 35.57 |
| 06/26/2026 13:24 | 242 | 35.57 |
| 06/26/2026 13:24 | 108 | 35.57 |
| 06/26/2026 13:24 | 99 | 35.56 |
| 06/26/2026 13:24 | 1 | 35.56 |
| 06/26/2026 13:23 | 79 | 35.56 |
| 06/26/2026 13:23 | 62 | 35.56 |
| 06/26/2026 13:23 | 88 | 35.56 |
| 06/26/2026 13:23 | 59 | 35.55 |
| 06/26/2026 13:23 | 91 | 35.55 |
| 06/26/2026 13:22 | 23 | 35.55 |
| 06/26/2026 13:22 | 88 | 35.55 |
| 06/26/2026 13:22 | 83 | 35.55 |
| 06/26/2026 13:21 | 175 | 35.54 |
| 06/26/2026 13:21 | 276 | 35.53 |
| 06/26/2026 13:21 | 2 | 35.53 |
| 06/26/2026 13:21 | 89 | 35.54 |
| 06/26/2026 13:21 | 85 | 35.54 |
| 06/26/2026 13:21 | 102 | 35.54 |
| 06/26/2026 13:21 | 140 | 35.54 |
| 06/26/2026 13:21 | 176 | 35.55 |
| 06/26/2026 13:21 | 247 | 35.55 |
| 06/26/2026 13:21 | 277 | 35.55 |
| 06/26/2026 13:21 | 140 | 35.55 |
| 06/26/2026 13:21 | 39 | 35.55 |
| 06/26/2026 13:21 | 18 | 35.55 |
| 06/26/2026 13:21 | 242 | 35.56 |
| 06/26/2026 13:21 | 15 | 35.56 |
| 06/26/2026 13:21 | 242 | 35.56 |
| 06/26/2026 13:21 | 242 | 35.56 |
| 06/26/2026 13:21 | 89 | 35.57 |
| 06/26/2026 13:21 | 188 | 35.57 |
| 06/26/2026 13:21 | 33 | 35.57 |
| 06/26/2026 13:21 | 242 | 35.57 |
| 06/26/2026 13:21 | 175 | 35.57 |
| 06/26/2026 13:21 | 175 | 35.58 |
| 06/26/2026 13:21 | 3 | 35.58 |
| 06/26/2026 13:21 | 150 | 35.59 |
| 06/26/2026 13:21 | 51 | 35.59 |
| 06/26/2026 13:21 | 153 | 35.59 |
| 06/26/2026 13:21 | 128 | 35.59 |
| 06/26/2026 13:21 | 353 | 35.59 |
| 06/26/2026 13:21 | 100 | 35.59 |
| 06/26/2026 13:21 | 48 | 35.59 |
| 06/26/2026 13:21 | 58 | 35.59 |
| 06/26/2026 13:21 | 502 | 35.59 |
| 06/26/2026 13:21 | 98 | 35.59 |
| 06/26/2026 13:21 | 88 | 35.59 |
| 06/26/2026 13:21 | 600 | 35.60 |
| 06/26/2026 13:21 | 87 | 35.60 |
| 06/26/2026 13:21 | 50 | 35.60 |
| 06/26/2026 13:21 | 50 | 35.60 |
| 06/26/2026 13:21 | 30 | 35.60 |
| 06/26/2026 13:21 | 60 | 35.60 |
| 06/26/2026 13:21 | 50 | 35.60 |
| 06/26/2026 13:21 | 5000 | 35.60 |
| 06/26/2026 13:21 | 50 | 35.60 |
| 06/26/2026 13:21 | 149 | 35.60 |
| 06/26/2026 13:21 | 45 | 35.60 |
| 06/26/2026 13:21 | 100 | 35.60 |
| 06/26/2026 13:21 | 5000 | 35.60 |
| 06/26/2026 13:21 | 11 | 35.60 |
| 06/26/2026 13:20 | 89 | 35.61 |
| 06/26/2026 13:19 | 200 | 35.63 |
| 06/26/2026 13:19 | 16 | 35.64 |
| 06/26/2026 13:19 | 263 | 35.64 |
| 06/26/2026 13:19 | 106 | 35.63 |
| 06/26/2026 13:19 | 33 | 35.63 |
| 06/26/2026 13:19 | 34 | 35.63 |
| 06/26/2026 13:19 | 15 | 35.63 |
| 06/26/2026 13:19 | 61 | 35.63 |
| 06/26/2026 13:19 | 31 | 35.63 |
| 06/26/2026 13:19 | 154 | 35.62 |
| 06/26/2026 13:19 | 31 | 35.62 |
| 06/26/2026 13:17 | 128 | 35.64 |
| 06/26/2026 13:15 | 20 | 35.64 |
| 06/26/2026 13:15 | 100 | 35.64 |
| 06/26/2026 13:13 | 8 | 35.68 |
| 06/26/2026 13:13 | 11 | 35.68 |
| 06/26/2026 13:13 | 71 | 35.68 |
| 06/26/2026 13:10 | 323 | 35.66 |
| 06/26/2026 13:10 | 5 | 35.66 |
| 06/26/2026 13:10 | 100 | 35.65 |
| 06/26/2026 13:10 | 130 | 35.65 |
| 06/26/2026 13:09 | 128 | 35.66 |
| 06/26/2026 13:08 | 10 | 35.68 |
| 06/26/2026 13:07 | 53 | 35.68 |
| 06/26/2026 13:06 | 88 | 35.68 |
| 06/26/2026 13:06 | 53 | 35.68 |
| 06/26/2026 13:06 | 61 | 35.67 |
| 06/26/2026 13:06 | 240 | 35.67 |
| 06/26/2026 13:06 | 149 | 35.67 |
| 06/26/2026 13:06 | 150 | 35.67 |
| 06/26/2026 13:06 | 108 | 35.67 |
| 06/26/2026 13:06 | 50 | 35.67 |
| 06/26/2026 13:06 | 80 | 35.67 |
| 06/26/2026 13:06 | 201 | 35.67 |
| 06/26/2026 13:06 | 82 | 35.67 |
| 06/26/2026 13:06 | 106 | 35.67 |
| 06/26/2026 13:06 | 48 | 35.67 |
| 06/26/2026 13:06 | 90 | 35.68 |
| 06/26/2026 13:06 | 128 | 35.68 |
| 06/26/2026 13:03 | 9 | 35.68 |
| 06/26/2026 13:03 | 48 | 35.68 |
| 06/26/2026 13:03 | 61 | 35.68 |
| 06/26/2026 13:00 | 204 | 35.65 |
| 06/26/2026 13:00 | 85 | 35.65 |
| 06/26/2026 13:00 | 74 | 35.64 |
| 06/26/2026 13:00 | 301 | 35.64 |
| 06/26/2026 13:00 | 82 | 35.64 |
| 06/26/2026 13:00 | 41 | 35.63 |
| 06/26/2026 13:00 | 127 | 35.62 |
| 06/26/2026 13:00 | 59 | 35.62 |
| 06/26/2026 13:00 | 25 | 35.62 |
| 06/26/2026 12:59 | 30 | 35.61 |
| 06/26/2026 12:59 | 74 | 35.61 |
| 06/26/2026 12:59 | 32 | 35.61 |
| 06/26/2026 12:59 | 63 | 35.61 |
| 06/26/2026 12:59 | 51 | 35.60 |
| 06/26/2026 12:59 | 299 | 35.60 |
| 06/26/2026 12:59 | 32 | 35.60 |
| 06/26/2026 12:58 | 25 | 35.61 |
| 06/26/2026 12:58 | 81 | 35.61 |
| 06/26/2026 12:58 | 9 | 35.61 |
| 06/26/2026 12:58 | 50 | 35.61 |
| 06/26/2026 12:58 | 69 | 35.61 |
| 06/26/2026 12:57 | 170 | 35.62 |
| 06/26/2026 12:57 | 63 | 35.62 |
| 06/26/2026 12:57 | 200 | 35.62 |
| 06/26/2026 12:57 | 99 | 35.64 |
| 06/26/2026 12:57 | 246 | 35.64 |
| 06/26/2026 12:57 | 275 | 35.64 |
| 06/26/2026 12:57 | 380 | 35.64 |
| 06/26/2026 12:56 | 29 | 35.64 |
| 06/26/2026 12:55 | 65 | 35.63 |
| 06/26/2026 12:55 | 20 | 35.64 |
| 06/26/2026 12:54 | 27 | 35.64 |
| 06/26/2026 12:53 | 301 | 35.65 |
| 06/26/2026 12:53 | 61 | 35.65 |
| 06/26/2026 12:53 | 12 | 35.65 |
| 06/26/2026 12:53 | 76 | 35.65 |
| 06/26/2026 12:53 | 88 | 35.65 |
| 06/26/2026 12:53 | 45 | 35.65 |
| 06/26/2026 12:53 | 63 | 35.64 |
| 06/26/2026 12:53 | 16 | 35.65 |
| 06/26/2026 12:53 | 12 | 35.64 |
| 06/26/2026 12:53 | 97 | 35.64 |
| 06/26/2026 12:53 | 175 | 35.64 |
| 06/26/2026 12:53 | 205 | 35.63 |
| 06/26/2026 12:52 | 49 | 35.64 |
| 06/26/2026 12:52 | 148 | 35.64 |
| 06/26/2026 12:52 | 14 | 35.64 |
| 06/26/2026 12:52 | 15 | 35.64 |
| 06/26/2026 12:52 | 214 | 35.64 |
| 06/26/2026 12:52 | 492 | 35.64 |
| 06/26/2026 12:52 | 294 | 35.64 |
| 06/26/2026 12:52 | 67 | 35.64 |
| 06/26/2026 12:51 | 40 | 35.63 |
| 06/26/2026 12:51 | 500 | 35.63 |
| 06/26/2026 12:48 | 33 | 35.65 |
| 06/26/2026 12:47 | 45 | 35.66 |
| 06/26/2026 12:47 | 205 | 35.66 |
| 06/26/2026 12:47 | 1000 | 35.66 |
| 06/26/2026 12:47 | 205 | 35.66 |
| 06/26/2026 12:47 | 449 | 35.65 |
| 06/26/2026 12:47 | 51 | 35.65 |
| 06/26/2026 12:45 | 78 | 35.66 |
| 06/26/2026 12:45 | 11 | 35.66 |
| 06/26/2026 12:45 | 43 | 35.65 |
| 06/26/2026 12:44 | 73 | 35.65 |
| 06/26/2026 12:44 | 127 | 35.65 |
| 06/26/2026 12:43 | 500 | 35.65 |
| 06/26/2026 12:41 | 45 | 35.68 |
| 06/26/2026 12:40 | 76 | 35.68 |
| 06/26/2026 12:39 | 66 | 35.67 |
| 06/26/2026 12:39 | 62 | 35.69 |
| 06/26/2026 12:39 | 365 | 35.69 |
| 06/26/2026 12:38 | 94 | 35.68 |
| 06/26/2026 12:38 | 6 | 35.68 |
| 06/26/2026 12:37 | 50 | 35.69 |
| 06/26/2026 12:37 | 18 | 35.68 |
| 06/26/2026 12:37 | 100 | 35.68 |
| 06/26/2026 12:37 | 68 | 35.69 |
| 06/26/2026 12:37 | 62 | 35.69 |
| 06/26/2026 12:37 | 60 | 35.70 |
| 06/26/2026 12:37 | 111 | 35.70 |
| 06/26/2026 12:37 | 50 | 35.70 |
| 06/26/2026 12:37 | 250 | 35.70 |
| 06/26/2026 12:35 | 420 | 35.71 |
| 06/26/2026 12:35 | 200 | 35.71 |
| 06/26/2026 12:34 | 205 | 35.71 |
| 06/26/2026 12:30 | 63 | 35.72 |
| 06/26/2026 12:27 | 55 | 35.74 |
| 06/26/2026 12:27 | 240 | 35.74 |
| 06/26/2026 12:27 | 205 | 35.74 |
| 06/26/2026 12:27 | 58 | 35.74 |
| 06/26/2026 12:26 | 105 | 35.74 |
| 06/26/2026 12:26 | 16 | 35.72 |
| 06/26/2026 12:26 | 14 | 35.72 |
| 06/26/2026 12:26 | 18 | 35.72 |
| 06/26/2026 12:26 | 21 | 35.72 |
| 06/26/2026 12:25 | 40 | 35.72 |
| 06/26/2026 12:25 | 54 | 35.71 |
| 06/26/2026 12:25 | 89 | 35.71 |
| 06/26/2026 12:24 | 88 | 35.73 |
| 06/26/2026 12:24 | 185 | 35.73 |
| 06/26/2026 12:23 | 100 | 35.75 |
| 06/26/2026 12:21 | 32 | 35.75 |
| 06/26/2026 12:20 | 51 | 35.75 |
| 06/26/2026 12:20 | 86 | 35.75 |
| 06/26/2026 12:20 | 450 | 35.74 |
| 06/26/2026 12:19 | 50 | 35.74 |
| 06/26/2026 12:18 | 74 | 35.76 |
| 06/26/2026 12:18 | 85 | 35.76 |
| 06/26/2026 12:18 | 159 | 35.75 |
| 06/26/2026 12:17 | 16 | 35.75 |
| 06/26/2026 12:17 | 70 | 35.76 |
| 06/26/2026 12:17 | 23 | 35.75 |
| 06/26/2026 12:17 | 1416 | 35.76 |
| 06/26/2026 12:17 | 82 | 35.76 |
| 06/26/2026 12:17 | 162 | 35.76 |
| 06/26/2026 12:16 | 131 | 35.75 |
| 06/26/2026 12:15 | 17 | 35.76 |
| 06/26/2026 12:15 | 68 | 35.76 |
| 06/26/2026 12:14 | 155 | 35.76 |
| 06/26/2026 12:14 | 20 | 35.76 |
| 06/26/2026 12:14 | 50 | 35.77 |
| 06/26/2026 12:13 | 180 | 35.77 |
| 06/26/2026 12:13 | 49 | 35.77 |
| 06/26/2026 12:13 | 30 | 35.77 |
| 06/26/2026 12:13 | 86 | 35.77 |
| 06/26/2026 12:12 | 83 | 35.76 |
| 06/26/2026 12:12 | 300 | 35.75 |
| 06/26/2026 12:12 | 49 | 35.75 |
| 06/26/2026 12:12 | 2000 | 35.75 |
| 06/26/2026 12:10 | 45 | 35.77 |
| 06/26/2026 12:10 | 205 | 35.77 |
| 06/26/2026 12:07 | 125 | 35.77 |
| 06/26/2026 12:07 | 205 | 35.79 |
| 06/26/2026 12:07 | 42 | 35.78 |
| 06/26/2026 12:07 | 88 | 35.78 |
| 06/26/2026 12:07 | 8 | 35.77 |
| 06/26/2026 12:07 | 53 | 35.77 |
| 06/26/2026 12:06 | 53 | 35.75 |
| 06/26/2026 12:06 | 50 | 35.75 |
| 06/26/2026 12:05 | 66 | 35.75 |
| 06/26/2026 12:05 | 57 | 35.75 |
| 06/26/2026 12:04 | 87 | 35.73 |
| 06/26/2026 12:03 | 4 | 35.73 |
| 06/26/2026 12:03 | 10 | 35.73 |
| 06/26/2026 12:03 | 24 | 35.73 |
| 06/26/2026 12:03 | 56 | 35.73 |
| 06/26/2026 12:03 | 89 | 35.72 |
| 06/26/2026 12:02 | 55 | 35.74 |
| 06/26/2026 12:02 | 98 | 35.74 |
| 06/26/2026 12:02 | 72 | 35.73 |
| 06/26/2026 12:02 | 29 | 35.72 |
| 06/26/2026 12:02 | 128 | 35.72 |
| 06/26/2026 12:01 | 279 | 35.73 |
| 06/26/2026 12:01 | 843 | 35.73 |
| 06/26/2026 12:01 | 34 | 35.73 |
| 06/26/2026 12:00 | 50 | 35.75 |
| 06/26/2026 12:00 | 100 | 35.75 |
| 06/26/2026 12:00 | 100 | 35.76 |
| 06/26/2026 11:59 | 65 | 35.78 |
| 06/26/2026 11:59 | 100 | 35.78 |
| 06/26/2026 11:58 | 23 | 35.80 |
| 06/26/2026 11:58 | 2 | 35.80 |
| 06/26/2026 11:58 | 63 | 35.80 |
| 06/26/2026 11:58 | 18 | 35.80 |
| 06/26/2026 11:57 | 64 | 35.80 |
| 06/26/2026 11:57 | 36 | 35.80 |
| 06/26/2026 11:55 | 54 | 35.83 |
| 06/26/2026 11:55 | 205 | 35.83 |
| 06/26/2026 11:54 | 205 | 35.81 |
| 06/26/2026 11:54 | 44 | 35.81 |
| 06/26/2026 11:54 | 205 | 35.81 |
| 06/26/2026 11:54 | 162 | 35.81 |
| 06/26/2026 11:54 | 129 | 35.81 |
| 06/26/2026 11:54 | 89 | 35.81 |
| 06/26/2026 11:54 | 205 | 35.80 |
| 06/26/2026 11:54 | 89 | 35.80 |
| 06/26/2026 11:54 | 94 | 35.81 |
| 06/26/2026 11:54 | 5 | 35.81 |
| 06/26/2026 11:54 | 205 | 35.81 |
| 06/26/2026 11:54 | 65 | 35.80 |
| 06/26/2026 11:54 | 162 | 35.80 |
| 06/26/2026 11:54 | 89 | 35.80 |
| 06/26/2026 11:54 | 205 | 35.80 |
| 06/26/2026 11:54 | 175 | 35.80 |
| 06/26/2026 11:54 | 500 | 35.80 |
| 06/26/2026 11:54 | 60 | 35.80 |
| 06/26/2026 11:54 | 100 | 35.80 |
| 06/26/2026 11:54 | 27 | 35.81 |
| 06/26/2026 11:53 | 62 | 35.83 |
| 06/26/2026 11:53 | 162 | 35.83 |
| 06/26/2026 11:52 | 40 | 35.85 |
| 06/26/2026 11:52 | 200 | 35.85 |
| 06/26/2026 11:49 | 205 | 35.83 |
| 06/26/2026 11:49 | 134 | 35.82 |
| 06/26/2026 11:49 | 41 | 35.82 |
| 06/26/2026 11:48 | 87 | 35.83 |
| 06/26/2026 11:47 | 48 | 35.82 |
| 06/26/2026 11:46 | 52 | 35.83 |
| 06/26/2026 11:46 | 37 | 35.82 |
| 06/26/2026 11:45 | 51 | 35.82 |
| 06/26/2026 11:45 | 247 | 35.81 |
| 06/26/2026 11:44 | 45 | 35.82 |
| 06/26/2026 11:43 | 100 | 35.82 |
| 06/26/2026 11:43 | 151 | 35.82 |
| 06/26/2026 11:42 | 102 | 35.84 |
| 06/26/2026 11:42 | 500 | 35.84 |
| 06/26/2026 11:42 | 102 | 35.84 |
| 06/26/2026 11:42 | 56 | 35.84 |
| 06/26/2026 11:42 | 30 | 35.83 |
| 06/26/2026 11:42 | 175 | 35.83 |
| 06/26/2026 11:42 | 175 | 35.83 |
| 06/26/2026 11:42 | 205 | 35.83 |
| 06/26/2026 11:42 | 87 | 35.83 |
| 06/26/2026 11:42 | 176 | 35.83 |
| 06/26/2026 11:42 | 71 | 35.83 |
| 06/26/2026 11:42 | 45 | 35.84 |
| 06/26/2026 11:40 | 54 | 35.84 |
| 06/26/2026 11:40 | 60 | 35.84 |
| 06/26/2026 11:40 | 116 | 35.82 |
| 06/26/2026 11:40 | 59 | 35.82 |
| 06/26/2026 11:40 | 52 | 35.82 |
| 06/26/2026 11:40 | 473 | 35.82 |
| 06/26/2026 11:40 | 490 | 35.82 |
| 06/26/2026 11:40 | 32 | 35.81 |
| 06/26/2026 11:40 | 52 | 35.81 |
| 06/26/2026 11:38 | 167 | 35.80 |
| 06/26/2026 11:38 | 148 | 35.80 |
| 06/26/2026 11:38 | 70 | 35.80 |
| 06/26/2026 11:38 | 205 | 35.80 |
| 06/26/2026 11:38 | 537 | 35.82 |
| 06/26/2026 11:38 | 89 | 35.82 |
| 06/26/2026 11:38 | 250 | 35.82 |
| 06/26/2026 11:38 | 31 | 35.81 |
| 06/26/2026 11:38 | 301 | 35.81 |
| 06/26/2026 11:38 | 105 | 35.81 |
| 06/26/2026 11:38 | 198 | 35.81 |
| 06/26/2026 11:38 | 84 | 35.80 |
| 06/26/2026 11:38 | 150 | 35.80 |
| 06/26/2026 11:37 | 175 | 35.78 |
| 06/26/2026 11:37 | 29 | 35.78 |
| 06/26/2026 11:35 | 41 | 35.79 |
| 06/26/2026 11:34 | 20 | 35.79 |
| 06/26/2026 11:34 | 33 | 35.77 |
| 06/26/2026 11:34 | 2 | 35.77 |
| 06/26/2026 11:32 | 26 | 35.77 |
| 06/26/2026 11:32 | 19 | 35.77 |
| 06/26/2026 11:31 | 222 | 35.77 |
| 06/26/2026 11:30 | 500 | 35.76 |
| 06/26/2026 11:30 | 150 | 35.76 |
| 06/26/2026 11:29 | 23 | 35.77 |
| 06/26/2026 11:29 | 44 | 35.77 |
| 06/26/2026 11:29 | 533 | 35.76 |
| 06/26/2026 11:29 | 490 | 35.76 |
| 06/26/2026 11:29 | 277 | 35.76 |
| 06/26/2026 11:26 | 61 | 35.76 |
| 06/26/2026 11:26 | 47 | 35.75 |
| 06/26/2026 11:26 | 111 | 35.75 |
| 06/26/2026 11:26 | 77 | 35.75 |
| 06/26/2026 11:26 | 89 | 35.75 |
| 06/26/2026 11:26 | 28 | 35.75 |
| 06/26/2026 11:26 | 56 | 35.75 |
| 06/26/2026 11:25 | 69 | 35.73 |
| 06/26/2026 11:25 | 54 | 35.73 |
| 06/26/2026 11:25 | 100 | 35.73 |
| 06/26/2026 11:23 | 8 | 35.76 |
| 06/26/2026 11:21 | 982 | 35.75 |
| 06/26/2026 11:21 | 7 | 35.75 |
| 06/26/2026 11:21 | 11 | 35.75 |
| 06/26/2026 11:21 | 190 | 35.76 |
| 06/26/2026 11:21 | 10 | 35.76 |
| 06/26/2026 11:21 | 67 | 35.76 |
| 06/26/2026 11:21 | 53 | 35.76 |
| 06/26/2026 11:19 | 86 | 35.75 |
| 06/26/2026 11:19 | 46 | 35.75 |
| 06/26/2026 11:19 | 44 | 35.74 |
| 06/26/2026 11:19 | 76 | 35.72 |
| 06/26/2026 11:19 | 77 | 35.72 |
| 06/26/2026 11:19 | 4 | 35.72 |
| 06/26/2026 11:19 | 90 | 35.72 |
| 06/26/2026 11:19 | 32 | 35.72 |
| 06/26/2026 11:19 | 380 | 35.72 |
| 06/26/2026 11:19 | 296 | 35.72 |
| 06/26/2026 11:19 | 292 | 35.73 |
| 06/26/2026 11:16 | 119 | 35.74 |
| 06/26/2026 11:16 | 31 | 35.74 |
| 06/26/2026 11:15 | 49 | 35.77 |
| 06/26/2026 11:15 | 38 | 35.76 |
| 06/26/2026 11:14 | 200 | 35.76 |
| 06/26/2026 11:14 | 86 | 35.75 |
| 06/26/2026 11:14 | 44 | 35.75 |
| 06/26/2026 11:13 | 84 | 35.74 |
| 06/26/2026 11:13 | 205 | 35.73 |
| 06/26/2026 11:13 | 500 | 35.73 |
| 06/26/2026 11:13 | 74 | 35.72 |
| 06/26/2026 11:13 | 49 | 35.71 |
| 06/26/2026 11:13 | 97 | 35.71 |
| 06/26/2026 11:13 | 72 | 35.71 |
| 06/26/2026 11:13 | 9 | 35.70 |
| 06/26/2026 11:11 | 83 | 35.70 |
| 06/26/2026 11:10 | 365 | 35.69 |
| 06/26/2026 11:10 | 89 | 35.70 |
| 06/26/2026 11:10 | 104 | 35.70 |
| 06/26/2026 11:10 | 100 | 35.70 |
| 06/26/2026 11:10 | 200 | 35.70 |
| 06/26/2026 11:10 | 47 | 35.70 |
| 06/26/2026 11:10 | 40 | 35.70 |
| 06/26/2026 11:10 | 40 | 35.71 |
| 06/26/2026 11:10 | 128 | 35.72 |
| 06/26/2026 11:10 | 205 | 35.72 |
| 06/26/2026 11:10 | 17 | 35.72 |
| 06/26/2026 11:10 | 25 | 35.72 |
| 06/26/2026 11:10 | 1 | 35.72 |
| 06/26/2026 11:10 | 44 | 35.72 |
| 06/26/2026 11:10 | 47 | 35.72 |
| 06/26/2026 11:10 | 67 | 35.72 |
| 06/26/2026 11:09 | 91 | 35.71 |
| 06/26/2026 11:09 | 484 | 35.72 |
| 06/26/2026 11:09 | 1000 | 35.72 |
| 06/26/2026 11:09 | 71 | 35.72 |
| 06/26/2026 11:09 | 7 | 35.72 |
| 06/26/2026 11:09 | 46 | 35.72 |
| 06/26/2026 11:09 | 83 | 35.72 |
| 06/26/2026 11:09 | 128 | 35.72 |
| 06/26/2026 11:09 | 175 | 35.72 |
| 06/26/2026 11:09 | 191 | 35.72 |
| 06/26/2026 11:09 | 205 | 35.72 |
| 06/26/2026 11:09 | 128 | 35.71 |
| 06/26/2026 11:09 | 102 | 35.71 |
| 06/26/2026 11:09 | 205 | 35.71 |
| 06/26/2026 11:09 | 175 | 35.71 |
| 06/26/2026 11:09 | 13 | 35.70 |
| 06/26/2026 11:09 | 37 | 35.70 |
| 06/26/2026 11:09 | 200 | 35.70 |
| 06/26/2026 11:07 | 97 | 35.69 |
| 06/26/2026 11:07 | 81 | 35.68 |
| 06/26/2026 11:07 | 31 | 35.68 |
| 06/26/2026 11:07 | 87 | 35.66 |
| 06/26/2026 11:07 | 81 | 35.66 |
| 06/26/2026 11:07 | 31 | 35.65 |
| 06/26/2026 11:06 | 88 | 35.64 |
| 06/26/2026 11:06 | 175 | 35.64 |
| 06/26/2026 11:06 | 41 | 35.64 |
| 06/26/2026 11:06 | 175 | 35.64 |
| 06/26/2026 11:06 | 62 | 35.65 |
| 06/26/2026 11:06 | 695 | 35.65 |
| 06/26/2026 11:06 | 92 | 35.65 |
| 06/26/2026 11:06 | 63 | 35.65 |
| 06/26/2026 11:06 | 150 | 35.65 |
| 06/26/2026 11:06 | 350 | 35.65 |
| 06/26/2026 11:06 | 31 | 35.67 |
| 06/26/2026 11:06 | 89 | 35.67 |
| 06/26/2026 11:06 | 175 | 35.67 |
| 06/26/2026 11:06 | 205 | 35.67 |
| 06/26/2026 11:06 | 1 | 35.65 |
| 06/26/2026 11:06 | 299 | 35.65 |
| 06/26/2026 11:05 | 52 | 35.67 |
| 06/26/2026 11:05 | 81 | 35.67 |
| 06/26/2026 11:05 | 48 | 35.68 |
| 06/26/2026 11:04 | 182 | 35.68 |
| 06/26/2026 11:04 | 86 | 35.68 |
| 06/26/2026 11:04 | 23 | 35.68 |
| 06/26/2026 11:04 | 128 | 35.66 |
| 06/26/2026 11:04 | 205 | 35.66 |
| 06/26/2026 11:04 | 70 | 35.66 |
| 06/26/2026 11:04 | 10 | 35.66 |
| 06/26/2026 11:04 | 21 | 35.67 |
| 06/26/2026 11:04 | 56 | 35.67 |
| 06/26/2026 11:04 | 57 | 35.67 |
| 06/26/2026 11:04 | 165 | 35.66 |
| 06/26/2026 11:04 | 73 | 35.66 |
| 06/26/2026 11:04 | 900 | 35.66 |
| 06/26/2026 11:04 | 708 | 35.66 |
| 06/26/2026 11:04 | 292 | 35.66 |
| 06/26/2026 11:03 | 84 | 35.68 |
| 06/26/2026 11:03 | 100 | 35.66 |
| 06/26/2026 11:03 | 24 | 35.67 |
| 06/26/2026 11:03 | 151 | 35.67 |
| 06/26/2026 11:03 | 69 | 35.67 |
| 06/26/2026 11:03 | 81 | 35.67 |
| 06/26/2026 11:03 | 124 | 35.67 |
| 06/26/2026 11:03 | 240 | 35.67 |
| 06/26/2026 11:03 | 82 | 35.67 |
| 06/26/2026 11:03 | 104 | 35.68 |
| 06/26/2026 11:03 | 101 | 35.68 |
| 06/26/2026 11:03 | 175 | 35.68 |
| 06/26/2026 11:03 | 100 | 35.69 |
| 06/26/2026 11:03 | 19 | 35.69 |
| 06/26/2026 11:03 | 1000 | 35.70 |
| 06/26/2026 11:03 | 500 | 35.70 |
| 06/26/2026 11:03 | 175 | 35.71 |
| 06/26/2026 11:03 | 175 | 35.72 |
| 06/26/2026 11:03 | 71 | 35.72 |
| 06/26/2026 11:03 | 150 | 35.73 |
| 06/26/2026 11:03 | 96 | 35.74 |
| 06/26/2026 11:03 | 71 | 35.74 |
| 06/26/2026 11:03 | 150 | 35.76 |
| 06/26/2026 11:03 | 176 | 35.76 |
| 06/26/2026 11:03 | 240 | 35.76 |
| 06/26/2026 11:03 | 71 | 35.76 |
| 06/26/2026 11:03 | 174 | 35.76 |
| 06/26/2026 11:03 | 82 | 35.76 |
| 06/26/2026 11:03 | 205 | 35.76 |
| 06/26/2026 11:03 | 148 | 35.76 |
| 06/26/2026 11:03 | 150 | 35.75 |
| 06/26/2026 11:03 | 70 | 35.75 |
| 06/26/2026 11:03 | 301 | 35.75 |
| 06/26/2026 11:03 | 175 | 35.75 |
| 06/26/2026 11:03 | 86 | 35.75 |
| 06/26/2026 11:03 | 173 | 35.75 |
| 06/26/2026 11:03 | 205 | 35.75 |
| 06/26/2026 11:03 | 50 | 35.75 |
| 06/26/2026 11:03 | 90 | 35.74 |
| 06/26/2026 11:03 | 172 | 35.74 |
| 06/26/2026 11:03 | 205 | 35.74 |
| 06/26/2026 11:03 | 77 | 35.74 |
| 06/26/2026 11:02 | 98 | 35.74 |
| 06/26/2026 11:02 | 85 | 35.74 |
| 06/26/2026 11:02 | 171 | 35.75 |
| 06/26/2026 11:01 | 175 | 35.76 |
| 06/26/2026 11:01 | 2 | 35.76 |
| 06/26/2026 11:01 | 50 | 35.76 |
| 06/26/2026 10:59 | 250 | 35.79 |
| 06/26/2026 10:59 | 23 | 35.79 |
| 06/26/2026 10:59 | 18 | 35.79 |
| 06/26/2026 10:59 | 93 | 35.78 |
| 06/26/2026 10:59 | 7 | 35.78 |
| 06/26/2026 10:58 | 100 | 35.79 |
| 06/26/2026 10:58 | 77 | 35.79 |
| 06/26/2026 10:58 | 1 | 35.79 |
| 06/26/2026 10:58 | 23 | 35.79 |
| 06/26/2026 10:58 | 22 | 35.79 |
| 06/26/2026 10:58 | 175 | 35.77 |
| 06/26/2026 10:56 | 47 | 35.78 |
| 06/26/2026 10:56 | 100 | 35.79 |
| 06/26/2026 10:56 | 700 | 35.78 |
| 06/26/2026 10:56 | 56 | 35.78 |
| 06/26/2026 10:56 | 41 | 35.76 |
| 06/26/2026 10:56 | 68 | 35.76 |
| 06/26/2026 10:56 | 63 | 35.76 |
| 06/26/2026 10:55 | 500 | 35.76 |
| 06/26/2026 10:55 | 5 | 35.75 |
| 06/26/2026 10:55 | 13 | 35.75 |
| 06/26/2026 10:55 | 85 | 35.76 |
| 06/26/2026 10:55 | 5 | 35.77 |
| 06/26/2026 10:55 | 200 | 35.77 |
| 06/26/2026 10:53 | 67 | 35.81 |
| 06/26/2026 10:53 | 194 | 35.81 |
| 06/26/2026 10:52 | 300 | 35.80 |
| 06/26/2026 10:51 | 33 | 35.80 |
| 06/26/2026 10:51 | 25 | 35.80 |
| 06/26/2026 10:51 | 416 | 35.80 |
| 06/26/2026 10:51 | 87 | 35.80 |
| 06/26/2026 10:51 | 94 | 35.80 |
| 06/26/2026 10:51 | 128 | 35.80 |
| 06/26/2026 10:51 | 205 | 35.80 |
| 06/26/2026 10:51 | 70 | 35.80 |
| 06/26/2026 10:50 | 72 | 35.82 |
| 06/26/2026 10:50 | 46 | 35.81 |
| 06/26/2026 10:50 | 140 | 35.80 |
| 06/26/2026 10:49 | 86 | 35.79 |
| 06/26/2026 10:49 | 94 | 35.79 |
| 06/26/2026 10:49 | 80 | 35.81 |
| 06/26/2026 10:49 | 71 | 35.81 |
| 06/26/2026 10:49 | 205 | 35.81 |
| 06/26/2026 10:49 | 130 | 35.81 |
| 06/26/2026 10:49 | 175 | 35.81 |
| 06/26/2026 10:49 | 201 | 35.81 |
| 06/26/2026 10:49 | 7 | 35.80 |
| 06/26/2026 10:49 | 93 | 35.80 |
| 06/26/2026 10:49 | 268 | 35.80 |
| 06/26/2026 10:49 | 111 | 35.80 |
| 06/26/2026 10:49 | 1171 | 35.80 |
| 06/26/2026 10:49 | 450 | 35.80 |
| 06/26/2026 10:49 | 1000 | 35.80 |
| 06/26/2026 10:49 | 175 | 35.81 |
| 06/26/2026 10:49 | 100 | 35.81 |
| 06/26/2026 10:49 | 440 | 35.81 |
| 06/26/2026 10:49 | 28 | 35.81 |
| 06/26/2026 10:49 | 32 | 35.81 |
| 06/26/2026 10:48 | 100 | 35.82 |
| 06/26/2026 10:48 | 82 | 35.82 |
| 06/26/2026 10:48 | 35 | 35.82 |
| 06/26/2026 10:48 | 63 | 35.81 |
| 06/26/2026 10:47 | 123 | 35.81 |
| 06/26/2026 10:47 | 64 | 35.81 |
| 06/26/2026 10:47 | 100 | 35.81 |
| 06/26/2026 10:47 | 90 | 35.81 |
| 06/26/2026 10:47 | 175 | 35.81 |
| 06/26/2026 10:47 | 1 | 35.82 |
| 06/26/2026 10:47 | 25 | 35.82 |
| 06/26/2026 10:47 | 24 | 35.82 |
| 06/26/2026 10:44 | 54 | 35.83 |
| 06/26/2026 10:44 | 30 | 35.83 |
| 06/26/2026 10:44 | 12 | 35.81 |
| 06/26/2026 10:44 | 63 | 35.81 |
| 06/26/2026 10:44 | 70 | 35.82 |
| 06/26/2026 10:43 | 363 | 35.83 |
| 06/26/2026 10:43 | 71 | 35.83 |
| 06/26/2026 10:43 | 86 | 35.83 |
| 06/26/2026 10:43 | 82 | 35.83 |
| 06/26/2026 10:43 | 88 | 35.84 |
| 06/26/2026 10:43 | 76 | 35.84 |
| 06/26/2026 10:43 | 76 | 35.85 |
| 06/26/2026 10:43 | 175 | 35.85 |
| 06/26/2026 10:43 | 62 | 35.85 |
| 06/26/2026 10:41 | 30 | 35.83 |
| 06/26/2026 10:41 | 84 | 35.85 |
| 06/26/2026 10:41 | 180 | 35.85 |
| 06/26/2026 10:41 | 89 | 35.85 |
| 06/26/2026 10:41 | 1491 | 35.85 |
| 06/26/2026 10:41 | 41 | 35.84 |
| 06/26/2026 10:41 | 43 | 35.84 |
| 06/26/2026 10:41 | 62 | 35.84 |
| 06/26/2026 10:41 | 133 | 35.84 |
| 06/26/2026 10:40 | 50 | 35.83 |
| 06/26/2026 10:39 | 100 | 35.83 |
| 06/26/2026 10:39 | 60 | 35.83 |
| 06/26/2026 10:39 | 82 | 35.82 |
| 06/26/2026 10:38 | 219 | 35.80 |
| 06/26/2026 10:38 | 190 | 35.80 |
| 06/26/2026 10:38 | 82 | 35.81 |
| 06/26/2026 10:38 | 89 | 35.81 |
| 06/26/2026 10:38 | 67 | 35.80 |
| 06/26/2026 10:38 | 61 | 35.80 |
| 06/26/2026 10:38 | 75 | 35.80 |
| 06/26/2026 10:38 | 300 | 35.78 |
| 06/26/2026 10:38 | 70 | 35.78 |
| 06/26/2026 10:37 | 86 | 35.77 |
| 06/26/2026 10:35 | 100 | 35.76 |
| 06/26/2026 10:33 | 112 | 35.75 |
| 06/26/2026 10:33 | 175 | 35.75 |
| 06/26/2026 10:33 | 88 | 35.76 |
| 06/26/2026 10:33 | 39 | 35.75 |
| 06/26/2026 10:33 | 52 | 35.75 |
| 06/26/2026 10:33 | 39 | 35.75 |
| 06/26/2026 10:33 | 172 | 35.75 |
| 06/26/2026 10:33 | 39 | 35.75 |
| 06/26/2026 10:33 | 39 | 35.75 |
| 06/26/2026 10:33 | 82 | 35.74 |
| 06/26/2026 10:33 | 5000 | 35.75 |
| 06/26/2026 10:33 | 56 | 35.76 |
| 06/26/2026 10:33 | 173 | 35.76 |
| 06/26/2026 10:33 | 71 | 35.76 |
| 06/26/2026 10:33 | 89 | 35.76 |
| 06/26/2026 10:33 | 49 | 35.76 |
| 06/26/2026 10:33 | 32 | 35.75 |
| 06/26/2026 10:33 | 88 | 35.75 |
| 06/26/2026 10:32 | 3 | 35.76 |
| 06/26/2026 10:31 | 66 | 35.74 |
| 06/26/2026 10:31 | 59 | 35.73 |
| 06/26/2026 10:31 | 73 | 35.73 |
| 06/26/2026 10:31 | 17 | 35.73 |
| 06/26/2026 10:31 | 33 | 35.73 |
| 06/26/2026 10:31 | 39 | 35.72 |
| 06/26/2026 10:30 | 17 | 35.73 |
| 06/26/2026 10:30 | 83 | 35.72 |
| 06/26/2026 10:30 | 120 | 35.72 |
| 06/26/2026 10:30 | 322 | 35.73 |
| 06/26/2026 10:30 | 380 | 35.73 |
| 06/26/2026 10:30 | 298 | 35.73 |
| 06/26/2026 10:29 | 50 | 35.73 |
| 06/26/2026 10:29 | 300 | 35.73 |
| 06/26/2026 10:29 | 700 | 35.72 |
| 06/26/2026 10:27 | 126 | 35.70 |
| 06/26/2026 10:27 | 30 | 35.70 |
| 06/26/2026 10:27 | 100 | 35.69 |
| 06/26/2026 10:27 | 16 | 35.69 |
| 06/26/2026 10:27 | 154 | 35.69 |
| 06/26/2026 10:26 | 18 | 35.69 |
| 06/26/2026 10:26 | 154 | 35.69 |
| 06/26/2026 10:26 | 104 | 35.69 |
| 06/26/2026 10:26 | 160 | 35.68 |
| 06/26/2026 10:26 | 71 | 35.68 |
| 06/26/2026 10:26 | 89 | 35.68 |
| 06/26/2026 10:26 | 154 | 35.68 |
| 06/26/2026 10:26 | 42 | 35.67 |
| 06/26/2026 10:26 | 175 | 35.66 |
| 06/26/2026 10:24 | 39 | 35.67 |
| 06/26/2026 10:24 | 154 | 35.66 |
| 06/26/2026 10:24 | 88 | 35.66 |
| 06/26/2026 10:24 | 63 | 35.67 |
| 06/26/2026 10:24 | 142 | 35.67 |
| 06/26/2026 10:24 | 48 | 35.68 |
| 06/26/2026 10:24 | 71 | 35.68 |
| 06/26/2026 10:24 | 161 | 35.68 |
| 06/26/2026 10:23 | 154 | 35.68 |
| 06/26/2026 10:21 | 23 | 35.69 |
| 06/26/2026 10:21 | 53 | 35.69 |
| 06/26/2026 10:21 | 66 | 35.69 |
| 06/26/2026 10:21 | 500 | 35.69 |
| 06/26/2026 10:21 | 100 | 35.69 |
| 06/26/2026 10:21 | 400 | 35.69 |
| 06/26/2026 10:21 | 11 | 35.68 |
| 06/26/2026 10:21 | 2 | 35.68 |
| 06/26/2026 10:21 | 120 | 35.68 |
| 06/26/2026 10:20 | 14 | 35.66 |
| 06/26/2026 10:20 | 59 | 35.66 |
| 06/26/2026 10:20 | 65 | 35.66 |
| 06/26/2026 10:20 | 40 | 35.67 |
| 06/26/2026 10:20 | 57 | 35.67 |
| 06/26/2026 10:20 | 65 | 35.66 |
| 06/26/2026 10:20 | 50 | 35.66 |
| 06/26/2026 10:20 | 83 | 35.66 |
| 06/26/2026 10:20 | 164 | 35.66 |
| 06/26/2026 10:20 | 55 | 35.65 |
| 06/26/2026 10:20 | 3200 | 35.65 |
| 06/26/2026 10:19 | 32 | 35.66 |
| 06/26/2026 10:19 | 10 | 35.66 |
| 06/26/2026 10:19 | 22 | 35.66 |
| 06/26/2026 10:19 | 153 | 35.66 |
| 06/26/2026 10:19 | 75 | 35.67 |
| 06/26/2026 10:19 | 85 | 35.67 |
| 06/26/2026 10:19 | 203 | 35.67 |
| 06/26/2026 10:19 | 53 | 35.67 |
| 06/26/2026 10:19 | 1000 | 35.67 |
| 06/26/2026 10:19 | 175 | 35.68 |
| 06/26/2026 10:19 | 100 | 35.68 |
| 06/26/2026 10:19 | 35 | 35.68 |
| 06/26/2026 10:19 | 16 | 35.70 |
| 06/26/2026 10:19 | 84 | 35.70 |
| 06/26/2026 10:17 | 155 | 35.69 |
| 06/26/2026 10:17 | 87 | 35.68 |
| 06/26/2026 10:17 | 29 | 35.68 |
| 06/26/2026 10:17 | 53 | 35.68 |
| 06/26/2026 10:17 | 100 | 35.69 |
| 06/26/2026 10:17 | 112 | 35.69 |
| 06/26/2026 10:17 | 146 | 35.69 |
| 06/26/2026 10:17 | 86 | 35.69 |
| 06/26/2026 10:17 | 54 | 35.69 |
| 06/26/2026 10:16 | 58 | 35.71 |
| 06/26/2026 10:16 | 87 | 35.70 |
| 06/26/2026 10:16 | 155 | 35.70 |
| 06/26/2026 10:15 | 5 | 35.71 |
| 06/26/2026 10:15 | 4 | 35.71 |
| 06/26/2026 10:15 | 30 | 35.71 |
| 06/26/2026 10:15 | 1 | 35.71 |
| 06/26/2026 10:14 | 155 | 35.70 |
| 06/26/2026 10:14 | 89 | 35.70 |
| 06/26/2026 10:14 | 7 | 35.70 |
| 06/26/2026 10:14 | 143 | 35.71 |
| 06/26/2026 10:14 | 44 | 35.72 |
| 06/26/2026 10:14 | 48 | 35.71 |
| 06/26/2026 10:14 | 155 | 35.71 |
| 06/26/2026 10:12 | 70 | 35.73 |
| 06/26/2026 10:12 | 59 | 35.72 |
| 06/26/2026 10:12 | 85 | 35.71 |
| 06/26/2026 10:12 | 130 | 35.71 |
| 06/26/2026 10:12 | 47 | 35.71 |
| 06/26/2026 10:12 | 110 | 35.70 |
| 06/26/2026 10:11 | 1150 | 35.72 |
| 06/26/2026 10:11 | 72 | 35.72 |
| 06/26/2026 10:11 | 86 | 35.72 |
| 06/26/2026 10:11 | 155 | 35.72 |
| 06/26/2026 10:11 | 30 | 35.70 |
| 06/26/2026 10:10 | 38 | 35.70 |
| 06/26/2026 10:10 | 49 | 35.68 |
| 06/26/2026 10:10 | 88 | 35.68 |
| 06/26/2026 10:10 | 25 | 35.70 |
| 06/26/2026 10:10 | 175 | 35.70 |
| 06/26/2026 10:09 | 20 | 35.70 |
| 06/26/2026 10:09 | 500 | 35.70 |
| 06/26/2026 10:09 | 85 | 35.70 |
| 06/26/2026 10:09 | 58 | 35.70 |
| 06/26/2026 10:09 | 175 | 35.70 |
| 06/26/2026 10:08 | 44 | 35.72 |
| 06/26/2026 10:08 | 74 | 35.71 |
| 06/26/2026 10:07 | 155 | 35.69 |
| 06/26/2026 10:07 | 31 | 35.69 |
| 06/26/2026 10:07 | 26 | 35.69 |
| 06/26/2026 10:07 | 44 | 35.71 |
| 06/26/2026 10:07 | 52 | 35.70 |
| 06/26/2026 10:07 | 138 | 35.69 |
| 06/26/2026 10:07 | 47 | 35.69 |
| 06/26/2026 10:06 | 175 | 35.68 |
| 06/26/2026 10:06 | 155 | 35.68 |
| 06/26/2026 10:06 | 79 | 35.68 |
| 06/26/2026 10:06 | 12 | 35.67 |
| 06/26/2026 10:06 | 25 | 35.67 |
| 06/26/2026 10:05 | 10 | 35.67 |
| 06/26/2026 10:04 | 5 | 35.67 |
| 06/26/2026 10:03 | 46 | 35.69 |
| 06/26/2026 10:03 | 45 | 35.70 |
| 06/26/2026 10:03 | 129 | 35.71 |
| 06/26/2026 10:03 | 45 | 35.71 |
| 06/26/2026 10:03 | 100 | 35.71 |
| 06/26/2026 10:03 | 1 | 35.71 |
| 06/26/2026 10:02 | 7 | 35.72 |
| 06/26/2026 10:01 | 69 | 35.72 |
| 06/26/2026 10:01 | 24 | 35.72 |
| 06/26/2026 10:01 | 163 | 35.72 |
| 06/26/2026 10:01 | 175 | 35.71 |
| 06/26/2026 10:01 | 110 | 35.71 |
| 06/26/2026 10:01 | 42 | 35.70 |
| 06/26/2026 10:01 | 210 | 35.69 |
| 06/26/2026 10:01 | 200 | 35.70 |
| 06/26/2026 10:01 | 150 | 35.70 |
| 06/26/2026 10:01 | 100 | 35.70 |
| 06/26/2026 10:01 | 27 | 35.72 |
| 06/26/2026 10:00 | 20 | 35.72 |
| 06/26/2026 10:00 | 42 | 35.75 |
| 06/26/2026 10:00 | 155 | 35.75 |
| 06/26/2026 10:00 | 156 | 35.75 |
| 06/26/2026 10:00 | 89 | 35.75 |
| 06/26/2026 10:00 | 58 | 35.75 |
| 06/26/2026 10:00 | 9 | 35.76 |
| 06/26/2026 10:00 | 32 | 35.75 |
| 06/26/2026 10:00 | 59 | 35.74 |
| 06/26/2026 10:00 | 124 | 35.74 |
| 06/26/2026 09:59 | 25 | 35.74 |
| 06/26/2026 09:58 | 3 | 35.73 |
| 06/26/2026 09:58 | 240 | 35.73 |
| 06/26/2026 09:58 | 57 | 35.73 |
| 06/26/2026 09:58 | 89 | 35.73 |
| 06/26/2026 09:58 | 80 | 35.72 |
| 06/26/2026 09:58 | 53 | 35.72 |
| 06/26/2026 09:58 | 148 | 35.72 |
| 06/26/2026 09:58 | 88 | 35.72 |
| 06/26/2026 09:58 | 52 | 35.71 |
| 06/26/2026 09:57 | 60 | 35.70 |
| 06/26/2026 09:57 | 35 | 35.70 |
| 06/26/2026 09:57 | 42 | 35.70 |
| 06/26/2026 09:57 | 37 | 35.69 |
| 06/26/2026 09:57 | 115 | 35.69 |
| 06/26/2026 09:56 | 5 | 35.68 |
| 06/26/2026 09:55 | 20 | 35.66 |
| 06/26/2026 09:55 | 80 | 35.68 |
| 06/26/2026 09:55 | 8 | 35.69 |
| 06/26/2026 09:55 | 60 | 35.69 |
| 06/26/2026 09:55 | 85 | 35.69 |
| 06/26/2026 09:55 | 200 | 35.69 |
| 06/26/2026 09:55 | 83 | 35.70 |
| 06/26/2026 09:55 | 87 | 35.70 |
| 06/26/2026 09:55 | 32 | 35.70 |
| 06/26/2026 09:54 | 8 | 35.72 |
| 06/26/2026 09:53 | 59 | 35.72 |
| 06/26/2026 09:53 | 29 | 35.72 |
| 06/26/2026 09:53 | 39 | 35.72 |
| 06/26/2026 09:53 | 79 | 35.71 |
| 06/26/2026 09:53 | 60 | 35.71 |
| 06/26/2026 09:53 | 16 | 35.70 |
| 06/26/2026 09:53 | 44 | 35.70 |
| 06/26/2026 09:53 | 33 | 35.70 |
| 06/26/2026 09:53 | 33 | 35.70 |
| 06/26/2026 09:52 | 20 | 35.69 |
| 06/26/2026 09:52 | 5 | 35.69 |
| 06/26/2026 09:51 | 30 | 35.69 |
| 06/26/2026 09:51 | 1 | 35.69 |
| 06/26/2026 09:51 | 77 | 35.69 |
| 06/26/2026 09:51 | 62 | 35.67 |
| 06/26/2026 09:51 | 148 | 35.68 |
| 06/26/2026 09:51 | 156 | 35.68 |
| 06/26/2026 09:51 | 82 | 35.68 |
| 06/26/2026 09:51 | 61 | 35.68 |
| 06/26/2026 09:51 | 54 | 35.68 |
| 06/26/2026 09:50 | 56 | 35.68 |
| 06/26/2026 09:50 | 246 | 35.68 |
| 06/26/2026 09:50 | 297 | 35.68 |
| 06/26/2026 09:50 | 54 | 35.68 |
| 06/26/2026 09:50 | 62 | 35.70 |
| 06/26/2026 09:50 | 138 | 35.70 |
| 06/26/2026 09:50 | 49 | 35.71 |
| 06/26/2026 09:50 | 61 | 35.70 |
| 06/26/2026 09:50 | 87 | 35.72 |
| 06/26/2026 09:50 | 12 | 35.71 |
| 06/26/2026 09:50 | 22 | 35.71 |
| 06/26/2026 09:50 | 153 | 35.71 |
| 06/26/2026 09:50 | 139 | 35.71 |
| 06/26/2026 09:50 | 372 | 35.71 |
| 06/26/2026 09:50 | 89 | 35.71 |
| 06/26/2026 09:50 | 175 | 35.71 |
| 06/26/2026 09:50 | 175 | 35.70 |
| 06/26/2026 09:50 | 63 | 35.68 |
| 06/26/2026 09:50 | 48 | 35.69 |
| 06/26/2026 09:50 | 175 | 35.69 |
| 06/26/2026 09:50 | 365 | 35.70 |
| 06/26/2026 09:50 | 139 | 35.70 |
| 06/26/2026 09:50 | 175 | 35.70 |
| 06/26/2026 09:50 | 89 | 35.70 |
| 06/26/2026 09:50 | 175 | 35.69 |
| 06/26/2026 09:50 | 139 | 35.69 |
| 06/26/2026 09:50 | 88 | 35.69 |
| 06/26/2026 09:50 | 175 | 35.68 |
| 06/26/2026 09:50 | 140 | 35.68 |
| 06/26/2026 09:50 | 90 | 35.68 |
| 06/26/2026 09:50 | 88 | 35.68 |
| 06/26/2026 09:50 | 175 | 35.68 |
| 06/26/2026 09:50 | 36 | 35.68 |
| 06/26/2026 09:50 | 128 | 35.67 |
| 06/26/2026 09:50 | 85 | 35.67 |
| 06/26/2026 09:50 | 152 | 35.67 |
| 06/26/2026 09:50 | 175 | 35.67 |
| 06/26/2026 09:50 | 124 | 35.66 |
| 06/26/2026 09:50 | 85 | 35.66 |
| 06/26/2026 09:50 | 92 | 35.65 |
| 06/26/2026 09:50 | 83 | 35.65 |
| 06/26/2026 09:50 | 48 | 35.65 |
| 06/26/2026 09:50 | 2 | 35.64 |
| 06/26/2026 09:50 | 1 | 35.64 |
| 06/26/2026 09:50 | 31 | 35.61 |
| 06/26/2026 09:50 | 89 | 35.61 |
| 06/26/2026 09:50 | 29 | 35.63 |
| 06/26/2026 09:50 | 21 | 35.63 |
| 06/26/2026 09:49 | 50 | 35.64 |
| 06/26/2026 09:48 | 75 | 35.64 |
| 06/26/2026 09:48 | 70 | 35.64 |
| 06/26/2026 09:48 | 30 | 35.64 |
| 06/26/2026 09:48 | 349 | 35.65 |
| 06/26/2026 09:48 | 401 | 35.64 |
| 06/26/2026 09:48 | 86 | 35.64 |
| 06/26/2026 09:48 | 150 | 35.65 |
| 06/26/2026 09:48 | 90 | 35.66 |
| 06/26/2026 09:48 | 71 | 35.66 |
| 06/26/2026 09:48 | 148 | 35.66 |
| 06/26/2026 09:48 | 100 | 35.67 |
| 06/26/2026 09:48 | 25 | 35.67 |
| 06/26/2026 09:47 | 1000 | 35.67 |
| 06/26/2026 09:47 | 69 | 35.67 |
| 06/26/2026 09:47 | 87 | 35.67 |
| 06/26/2026 09:46 | 6 | 35.69 |
| 06/26/2026 09:46 | 48 | 35.69 |
| 06/26/2026 09:46 | 57 | 35.67 |
| 06/26/2026 09:46 | 98 | 35.65 |
| 06/26/2026 09:46 | 79 | 35.65 |
| 06/26/2026 09:46 | 50 | 35.65 |
| 06/26/2026 09:46 | 72 | 35.66 |
| 06/26/2026 09:46 | 69 | 35.68 |
| 06/26/2026 09:46 | 86 | 35.68 |
| 06/26/2026 09:46 | 71 | 35.70 |
| 06/26/2026 09:46 | 365 | 35.70 |
| 06/26/2026 09:46 | 240 | 35.70 |
| 06/26/2026 09:46 | 161 | 35.70 |
| 06/26/2026 09:46 | 86 | 35.70 |
| 06/26/2026 09:46 | 82 | 35.70 |
| 06/26/2026 09:46 | 75 | 35.70 |
| 06/26/2026 09:46 | 148 | 35.70 |
| 06/26/2026 09:46 | 175 | 35.70 |
| 06/26/2026 09:46 | 134 | 35.70 |
| 06/26/2026 09:46 | 61 | 35.69 |
| 06/26/2026 09:46 | 43 | 35.69 |
| 06/26/2026 09:46 | 365 | 35.69 |
| 06/26/2026 09:46 | 125 | 35.69 |
| 06/26/2026 09:46 | 83 | 35.69 |
| 06/26/2026 09:46 | 173 | 35.69 |
| 06/26/2026 09:46 | 161 | 35.69 |
| 06/26/2026 09:46 | 240 | 35.69 |
| 06/26/2026 09:46 | 130 | 35.69 |
| 06/26/2026 09:46 | 86 | 35.69 |
| 06/26/2026 09:46 | 83 | 35.69 |
| 06/26/2026 09:46 | 75 | 35.69 |
| 06/26/2026 09:46 | 148 | 35.69 |
| 06/26/2026 09:46 | 160 | 35.68 |
| 06/26/2026 09:46 | 83 | 35.68 |
| 06/26/2026 09:46 | 15 | 35.68 |
| 06/26/2026 09:46 | 96 | 35.68 |
| 06/26/2026 09:46 | 86 | 35.68 |
| 06/26/2026 09:45 | 100 | 35.67 |
| 06/26/2026 09:45 | 57 | 35.67 |
| 06/26/2026 09:45 | 1000 | 35.68 |
| 06/26/2026 09:45 | 100 | 35.69 |
| 06/26/2026 09:45 | 32 | 35.69 |
| 06/26/2026 09:45 | 10 | 35.70 |
| 06/26/2026 09:44 | 25 | 35.70 |
| 06/26/2026 09:44 | 142 | 35.70 |
| 06/26/2026 09:44 | 50 | 35.70 |
| 06/26/2026 09:44 | 5 | 35.70 |
| 06/26/2026 09:44 | 23 | 35.70 |
| 06/26/2026 09:44 | 50 | 35.70 |
| 06/26/2026 09:44 | 1 | 35.70 |
| 06/26/2026 09:43 | 83 | 35.73 |
| 06/26/2026 09:43 | 58 | 35.73 |
| 06/26/2026 09:43 | 48 | 35.73 |
| 06/26/2026 09:43 | 43 | 35.73 |
| 06/26/2026 09:43 | 210 | 35.71 |
| 06/26/2026 09:43 | 290 | 35.71 |
| 06/26/2026 09:42 | 44 | 35.71 |
| 06/26/2026 09:42 | 128 | 35.71 |
| 06/26/2026 09:42 | 25 | 35.71 |
| 06/26/2026 09:42 | 70 | 35.72 |
| 06/26/2026 09:42 | 1323 | 35.72 |
| 06/26/2026 09:42 | 274 | 35.72 |
| 06/26/2026 09:42 | 278 | 35.72 |
| 06/26/2026 09:42 | 125 | 35.72 |
| 06/26/2026 09:42 | 153 | 35.72 |
| 06/26/2026 09:42 | 50 | 35.73 |
| 06/26/2026 09:42 | 68 | 35.73 |
| 06/26/2026 09:42 | 153 | 35.73 |
| 06/26/2026 09:42 | 73 | 35.73 |
| 06/26/2026 09:42 | 73 | 35.73 |
| 06/26/2026 09:42 | 67 | 35.73 |
| 06/26/2026 09:42 | 83 | 35.73 |
| 06/26/2026 09:42 | 90 | 35.73 |
| 06/26/2026 09:42 | 66 | 35.74 |
| 06/26/2026 09:42 | 62 | 35.74 |
| 06/26/2026 09:42 | 35 | 35.74 |
| 06/26/2026 09:42 | 71 | 35.74 |
| 06/26/2026 09:42 | 14 | 35.75 |
| 06/26/2026 09:42 | 20 | 35.74 |
| 06/26/2026 09:42 | 86 | 35.74 |
| 06/26/2026 09:42 | 69 | 35.75 |
| 06/26/2026 09:42 | 175 | 35.75 |
| 06/26/2026 09:42 | 43 | 35.75 |
| 06/26/2026 09:42 | 68 | 35.75 |
| 06/26/2026 09:42 | 175 | 35.75 |
| 06/26/2026 09:42 | 67 | 35.75 |
| 06/26/2026 09:42 | 66 | 35.75 |
| 06/26/2026 09:42 | 140 | 35.75 |
| 06/26/2026 09:41 | 66 | 35.76 |
| 06/26/2026 09:41 | 35 | 35.76 |
| 06/26/2026 09:41 | 245 | 35.76 |
| 06/26/2026 09:41 | 35 | 35.76 |
| 06/26/2026 09:41 | 245 | 35.76 |
| 06/26/2026 09:41 | 22 | 35.77 |
| 06/26/2026 09:41 | 143 | 35.77 |
| 06/26/2026 09:41 | 108 | 35.77 |
| 06/26/2026 09:41 | 49 | 35.77 |
| 06/26/2026 09:41 | 46 | 35.77 |
| 06/26/2026 09:41 | 107 | 35.77 |
| 06/26/2026 09:41 | 67 | 35.80 |
| 06/26/2026 09:41 | 500 | 35.80 |
| 06/26/2026 09:41 | 250 | 35.80 |
| 06/26/2026 09:41 | 20 | 35.80 |
| 06/26/2026 09:41 | 70 | 35.80 |
| 06/26/2026 09:41 | 50 | 35.80 |
| 06/26/2026 09:41 | 566 | 35.80 |
| 06/26/2026 09:41 | 140 | 35.80 |
| 06/26/2026 09:41 | 294 | 35.80 |
| 06/26/2026 09:41 | 5153 | 35.80 |
| 06/26/2026 09:41 | 939 | 35.80 |
| 06/26/2026 09:41 | 1215 | 35.80 |
| 06/26/2026 09:41 | 56 | 35.80 |
| 06/26/2026 09:41 | 2773 | 35.80 |
| 06/26/2026 09:41 | 9585 | 35.80 |
| 06/26/2026 09:41 | 279 | 35.80 |
| 06/26/2026 09:41 | 131 | 35.81 |
| 06/26/2026 09:41 | 1000 | 35.81 |
| 06/26/2026 09:41 | 952 | 35.81 |
| 06/26/2026 09:41 | 48 | 35.81 |
| 06/26/2026 09:41 | 26 | 35.82 |
| 06/26/2026 09:41 | 50 | 35.82 |
| 06/26/2026 09:40 | 1835 | 35.84 |
| 06/26/2026 09:40 | 83 | 35.84 |
| 06/26/2026 09:40 | 82 | 35.84 |
| 06/26/2026 09:40 | 616 | 35.84 |
| 06/26/2026 09:40 | 17 | 35.84 |
| 06/26/2026 09:40 | 64 | 35.84 |
| 06/26/2026 09:40 | 63 | 35.84 |
| 06/26/2026 09:40 | 86 | 35.84 |
| 06/26/2026 09:40 | 175 | 35.84 |
| 06/26/2026 09:40 | 50 | 35.83 |
| 06/26/2026 09:40 | 1000 | 35.83 |
| 06/26/2026 09:40 | 132 | 35.83 |
| 06/26/2026 09:40 | 71 | 35.84 |
| 06/26/2026 09:40 | 50 | 35.84 |
| 06/26/2026 09:40 | 153 | 35.84 |
| 06/26/2026 09:39 | 61 | 35.85 |
| 06/26/2026 09:39 | 54 | 35.85 |
| 06/26/2026 09:39 | 25 | 35.85 |
| 06/26/2026 09:38 | 49 | 35.86 |
| 06/26/2026 09:38 | 70 | 35.86 |
| 06/26/2026 09:38 | 10 | 35.86 |
| 06/26/2026 09:38 | 30 | 35.87 |
| 06/26/2026 09:38 | 1000 | 35.88 |
| 06/26/2026 09:38 | 200 | 35.89 |
| 06/26/2026 09:38 | 319 | 35.89 |
| 06/26/2026 09:38 | 514 | 35.89 |
| 06/26/2026 09:38 | 5 | 35.90 |
| 06/26/2026 09:35 | 82 | 35.91 |
| 06/26/2026 09:35 | 75 | 35.91 |
| 06/26/2026 09:35 | 198 | 35.92 |
| 06/26/2026 09:35 | 45 | 35.93 |
| 06/26/2026 09:35 | 10 | 35.93 |
| 06/26/2026 09:34 | 100 | 35.94 |
| 06/26/2026 09:34 | 85 | 35.94 |
| 06/26/2026 09:34 | 50 | 35.96 |
| 06/26/2026 09:34 | 75 | 35.96 |
| 06/26/2026 09:33 | 468 | 35.98 |
| 06/26/2026 09:33 | 382 | 35.97 |
| 06/26/2026 09:33 | 180 | 35.98 |
| 06/26/2026 09:33 | 82 | 35.98 |
| 06/26/2026 09:33 | 48 | 35.98 |
| 06/26/2026 09:33 | 90 | 35.98 |
| 06/26/2026 09:32 | 50 | 35.97 |
| 06/26/2026 09:31 | 72 | 35.98 |
| 06/26/2026 09:31 | 59 | 35.97 |
| 06/26/2026 09:31 | 122 | 35.97 |
| 06/26/2026 09:31 | 140 | 35.98 |
| 06/26/2026 09:30 | 128 | 35.98 |
| 06/26/2026 09:28 | 33 | 35.97 |
| 06/26/2026 09:28 | 88 | 35.97 |
| 06/26/2026 09:28 | 4 | 35.95 |
| 06/26/2026 09:28 | 29 | 35.95 |
| 06/26/2026 09:28 | 49 | 35.95 |
| 06/26/2026 09:27 | 34 | 35.94 |
| 06/26/2026 09:27 | 117 | 35.93 |
| 06/26/2026 09:26 | 36 | 35.94 |
| 06/26/2026 09:26 | 32 | 35.94 |
| 06/26/2026 09:26 | 200 | 35.94 |
| 06/26/2026 09:26 | 39 | 35.94 |
| 06/26/2026 09:26 | 82 | 35.93 |
| 06/26/2026 09:26 | 59 | 35.94 |
| 06/26/2026 09:26 | 240 | 35.94 |
| 06/26/2026 09:26 | 77 | 35.94 |
| 06/26/2026 09:26 | 65 | 35.94 |
| 06/26/2026 09:26 | 156 | 35.94 |
| 06/26/2026 09:26 | 71 | 35.94 |
| 06/26/2026 09:26 | 88 | 35.94 |
| 06/26/2026 09:26 | 80 | 35.94 |
| 06/26/2026 09:26 | 37 | 35.94 |
| 06/26/2026 09:26 | 57 | 35.93 |
| 06/26/2026 09:26 | 240 | 35.93 |
| 06/26/2026 09:26 | 100 | 35.93 |
| 06/26/2026 09:26 | 86 | 35.93 |
| 06/26/2026 09:26 | 175 | 35.93 |
| 06/26/2026 09:26 | 69 | 35.92 |
| 06/26/2026 09:25 | 48 | 35.93 |
| 06/26/2026 09:25 | 82 | 35.92 |
| 06/26/2026 09:25 | 175 | 35.90 |
| 06/26/2026 09:25 | 61 | 35.91 |
| 06/26/2026 09:25 | 114 | 35.91 |
| 06/26/2026 09:25 | 2120 | 35.90 |
| 06/26/2026 09:25 | 3267 | 35.90 |
| 06/26/2026 09:25 | 152 | 35.90 |
| 06/26/2026 09:25 | 156 | 35.90 |
| 06/26/2026 09:25 | 500 | 35.90 |
| 06/26/2026 09:25 | 75 | 35.90 |
| 06/26/2026 09:25 | 90 | 35.90 |
| 06/26/2026 09:24 | 66 | 35.93 |
| 06/26/2026 09:24 | 42 | 35.91 |
| 06/26/2026 09:24 | 51 | 35.91 |
| 06/26/2026 09:24 | 21 | 35.91 |
| 06/26/2026 09:24 | 41 | 35.91 |
| 06/26/2026 09:23 | 34 | 35.90 |
| 06/26/2026 09:23 | 77 | 35.90 |
| 06/26/2026 09:23 | 16 | 35.89 |
| 06/26/2026 09:22 | 30 | 35.89 |
| 06/26/2026 09:21 | 150 | 35.89 |
| 06/26/2026 09:21 | 25 | 35.89 |
| 06/26/2026 09:21 | 175 | 35.87 |
| 06/26/2026 09:21 | 2680 | 35.90 |
| 06/26/2026 09:21 | 240 | 35.90 |
| 06/26/2026 09:21 | 88 | 35.90 |
| 06/26/2026 09:21 | 71 | 35.90 |
| 06/26/2026 09:21 | 88 | 35.90 |
| 06/26/2026 09:21 | 36 | 35.90 |
| 06/26/2026 09:21 | 24 | 35.89 |
| 06/26/2026 09:21 | 240 | 35.89 |
| 06/26/2026 09:21 | 75 | 35.89 |
| 06/26/2026 09:21 | 87 | 35.89 |
| 06/26/2026 09:21 | 175 | 35.89 |
| 06/26/2026 09:21 | 58 | 35.88 |
| 06/26/2026 09:20 | 410 | 35.86 |
| 06/26/2026 09:20 | 56 | 35.86 |
| 06/26/2026 09:20 | 37 | 35.84 |
| 06/26/2026 09:20 | 37 | 35.84 |
| 06/26/2026 09:20 | 61 | 35.84 |
| 06/26/2026 09:20 | 175 | 35.84 |
| 06/26/2026 09:20 | 13 | 35.82 |
| 06/26/2026 09:20 | 89 | 35.82 |
| 06/26/2026 09:20 | 90 | 35.83 |
| 06/26/2026 09:20 | 65 | 35.83 |
| 06/26/2026 09:20 | 88 | 35.83 |
| 06/26/2026 09:20 | 120 | 35.83 |
| 06/26/2026 09:20 | 75 | 35.84 |
| 06/26/2026 09:20 | 9930 | 35.85 |
| 06/26/2026 09:20 | 70 | 35.85 |
| 06/26/2026 09:20 | 89 | 35.85 |
| 06/26/2026 09:20 | 87 | 35.86 |
| 06/26/2026 09:20 | 200 | 35.86 |
| 06/26/2026 09:20 | 88 | 35.86 |
| 06/26/2026 09:20 | 70 | 35.88 |
| 06/26/2026 09:19 | 34 | 35.88 |
| 06/26/2026 09:19 | 85 | 35.88 |
| 06/26/2026 09:19 | 220 | 35.87 |
| 06/26/2026 09:19 | 82 | 35.87 |
| 06/26/2026 09:19 | 10 | 35.87 |
| 06/26/2026 09:19 | 58 | 35.87 |
| 06/26/2026 09:19 | 17 | 35.86 |
| 06/26/2026 09:19 | 84 | 35.86 |
| 06/26/2026 09:19 | 8 | 35.86 |
| 06/26/2026 09:19 | 20 | 35.86 |
| 06/26/2026 09:19 | 13 | 35.86 |
| 06/26/2026 09:19 | 154 | 35.85 |
| 06/26/2026 09:18 | 88 | 35.83 |
| 06/26/2026 09:18 | 79 | 35.85 |
| 06/26/2026 09:18 | 80 | 35.85 |
| 06/26/2026 09:18 | 41 | 35.85 |
| 06/26/2026 09:18 | 27 | 35.86 |
| 06/26/2026 09:18 | 55 | 35.86 |
| 06/26/2026 09:18 | 89 | 35.86 |
| 06/26/2026 09:18 | 175 | 35.86 |
| 06/26/2026 09:18 | 371 | 35.86 |
| 06/26/2026 09:18 | 129 | 35.86 |
| 06/26/2026 09:18 | 175 | 35.87 |
| 06/26/2026 09:18 | 175 | 35.87 |
| 06/26/2026 09:18 | 9 | 35.87 |
| 06/26/2026 09:18 | 61 | 35.87 |
| 06/26/2026 09:18 | 240 | 35.87 |
| 06/26/2026 09:18 | 90 | 35.87 |
| 06/26/2026 09:18 | 156 | 35.88 |
| 06/26/2026 09:18 | 50 | 35.88 |
| 06/26/2026 09:18 | 15 | 35.88 |
| 06/26/2026 09:18 | 30 | 35.90 |
| 06/26/2026 09:18 | 1000 | 35.90 |
| 06/26/2026 09:18 | 35 | 35.90 |
| 06/26/2026 09:18 | 274 | 35.93 |
| 06/26/2026 09:18 | 100 | 35.93 |
| 06/26/2026 09:18 | 152 | 35.95 |
| 06/26/2026 09:18 | 500 | 35.95 |
| 06/26/2026 09:18 | 424 | 35.95 |
| 06/26/2026 09:18 | 76 | 35.95 |
| 06/26/2026 09:18 | 500 | 35.95 |
| 06/26/2026 09:17 | 88 | 35.98 |
| 06/26/2026 09:16 | 85 | 35.98 |
| 06/26/2026 09:16 | 175 | 35.98 |
| 06/26/2026 09:16 | 42 | 35.99 |
| 06/26/2026 09:16 | 83 | 35.98 |
| 06/26/2026 09:16 | 175 | 35.98 |
| 06/26/2026 09:15 | 98 | 35.96 |
| 06/26/2026 09:15 | 49 | 35.96 |
| 06/26/2026 09:15 | 175 | 35.95 |
| 06/26/2026 09:15 | 81 | 35.95 |
| 06/26/2026 09:15 | 74 | 35.95 |
| 06/26/2026 09:15 | 62 | 35.95 |
| 06/26/2026 09:15 | 150 | 35.93 |
| 06/26/2026 09:14 | 65 | 35.95 |
| 06/26/2026 09:14 | 35 | 35.95 |
| 06/26/2026 09:14 | 13 | 35.95 |
| 06/26/2026 09:14 | 100 | 35.95 |
| 06/26/2026 09:14 | 175 | 35.93 |
| 06/26/2026 09:14 | 89 | 35.94 |
| 06/26/2026 09:14 | 88 | 35.94 |
| 06/26/2026 09:14 | 68 | 35.95 |
| 06/26/2026 09:14 | 199 | 35.95 |
| 06/26/2026 09:14 | 272 | 35.95 |
| 06/26/2026 09:14 | 29 | 35.95 |
| 06/26/2026 09:14 | 156 | 35.95 |
| 06/26/2026 09:14 | 90 | 35.95 |
| 06/26/2026 09:14 | 86 | 35.97 |
| 06/26/2026 09:13 | 31 | 35.97 |
| 06/26/2026 09:13 | 88 | 35.97 |
| 06/26/2026 09:13 | 89 | 35.97 |
| 06/26/2026 09:13 | 128 | 35.97 |
| 06/26/2026 09:13 | 83 | 35.99 |
| 06/26/2026 09:13 | 88 | 35.99 |
| 06/26/2026 09:13 | 300 | 36.01 |
| 06/26/2026 09:13 | 82 | 36.01 |
| 06/26/2026 09:13 | 175 | 36.01 |
| 06/26/2026 09:13 | 85 | 36.00 |
| 06/26/2026 09:13 | 86 | 36.00 |
| 06/26/2026 09:13 | 53 | 35.99 |
| 06/26/2026 09:13 | 50 | 35.99 |
| 06/26/2026 09:13 | 89 | 35.98 |
| 06/26/2026 09:13 | 102 | 35.98 |
| 06/26/2026 09:13 | 150 | 35.98 |
| 06/26/2026 09:13 | 175 | 35.98 |
| 06/26/2026 09:13 | 83 | 35.97 |
| 06/26/2026 09:13 | 175 | 35.97 |
| 06/26/2026 09:13 | 48 | 35.99 |
| 06/26/2026 09:13 | 86 | 35.99 |
| 06/26/2026 09:13 | 175 | 35.99 |
| 06/26/2026 09:13 | 175 | 35.97 |
| 06/26/2026 09:13 | 175 | 35.96 |
| 06/26/2026 09:13 | 175 | 35.96 |
| 06/26/2026 09:13 | 27 | 35.93 |
| 06/26/2026 09:13 | 150 | 35.94 |
| 06/26/2026 09:13 | 98 | 35.94 |
| 06/26/2026 09:13 | 87 | 35.94 |
| 06/26/2026 09:13 | 7 | 35.94 |
| 06/26/2026 09:13 | 156 | 35.96 |
| 06/26/2026 09:13 | 175 | 35.96 |
| 06/26/2026 09:13 | 223 | 35.98 |
| 06/26/2026 09:13 | 223 | 35.98 |
| 06/26/2026 09:13 | 4 | 35.95 |
| 06/26/2026 09:13 | 41 | 35.96 |
| 06/26/2026 09:13 | 57 | 35.96 |
| 06/26/2026 09:13 | 240 | 35.96 |
| 06/26/2026 09:13 | 86 | 35.96 |
| 06/26/2026 09:13 | 200 | 35.96 |
| 06/26/2026 09:13 | 372 | 35.97 |
| 06/26/2026 09:13 | 89 | 36.01 |
| 06/26/2026 09:13 | 98 | 36.01 |
| 06/26/2026 09:13 | 129 | 35.99 |
| 06/26/2026 09:13 | 100 | 36.00 |
| 06/26/2026 09:13 | 50 | 36.00 |
| 06/26/2026 09:13 | 361 | 36.00 |
| 06/26/2026 09:13 | 14233 | 36.00 |
| 06/26/2026 09:13 | 3500 | 36.00 |
| 06/26/2026 09:13 | 2267 | 36.00 |
| 06/26/2026 09:13 | 250 | 36.00 |
| 06/26/2026 09:13 | 83 | 36.00 |
| 06/26/2026 09:13 | 750 | 36.00 |
| 06/26/2026 09:13 | 50 | 36.00 |
| 06/26/2026 09:13 | 100 | 36.00 |
| 06/26/2026 09:13 | 138 | 36.01 |
| 06/26/2026 09:13 | 358 | 36.01 |
| 06/26/2026 09:13 | 361 | 36.01 |
| 06/26/2026 09:13 | 50 | 36.01 |
| 06/26/2026 09:13 | 28 | 36.01 |
| 06/26/2026 09:13 | 39 | 36.01 |
| 06/26/2026 09:13 | 35 | 36.01 |
| 06/26/2026 09:13 | 240 | 36.01 |
| 06/26/2026 09:13 | 138 | 36.02 |
| 06/26/2026 09:13 | 85 | 36.02 |
| 06/26/2026 09:13 | 20 | 36.02 |
| 06/26/2026 09:13 | 156 | 36.03 |
| 06/26/2026 09:13 | 80 | 36.03 |
| 06/26/2026 09:13 | 139 | 36.03 |
| 06/26/2026 09:13 | 118 | 36.03 |
| 06/26/2026 09:13 | 82 | 36.03 |
| 06/26/2026 09:13 | 54 | 36.06 |
| 06/26/2026 09:13 | 3000 | 36.06 |
| 06/26/2026 09:13 | 32 | 36.06 |
| 06/26/2026 09:13 | 41 | 36.06 |
| 06/26/2026 09:12 | 500 | 36.05 |
| 06/26/2026 09:11 | 37 | 36.05 |
| 06/26/2026 09:11 | 85 | 36.05 |
| 06/26/2026 09:11 | 300 | 36.04 |
| 06/26/2026 09:11 | 25 | 36.03 |
| 06/26/2026 09:10 | 63 | 36.07 |
| 06/26/2026 09:10 | 7 | 36.07 |
| 06/26/2026 09:10 | 126 | 36.07 |
| 06/26/2026 09:10 | 16 | 36.07 |
| 06/26/2026 09:10 | 70 | 36.07 |
| 06/26/2026 09:10 | 38 | 36.07 |
| 06/26/2026 09:10 | 5 | 36.06 |
| 06/26/2026 09:10 | 86 | 36.07 |
| 06/26/2026 09:10 | 39 | 36.08 |
| 06/26/2026 09:10 | 278 | 36.11 |
| 06/26/2026 09:10 | 361 | 36.11 |
| 06/26/2026 09:10 | 90 | 36.11 |
| 06/26/2026 09:10 | 156 | 36.10 |
| 06/26/2026 09:10 | 85 | 36.10 |
| 06/26/2026 09:10 | 54 | 36.10 |
| 06/26/2026 09:10 | 175 | 36.10 |
| 06/26/2026 09:09 | 123 | 36.08 |
| 06/26/2026 09:09 | 90 | 36.09 |
| 06/26/2026 09:09 | 156 | 36.09 |
| 06/26/2026 09:09 | 38 | 36.09 |
| 06/26/2026 09:09 | 10 | 36.10 |
| 06/26/2026 09:09 | 175 | 36.11 |
| 06/26/2026 09:09 | 93 | 36.10 |
| 06/26/2026 09:09 | 175 | 36.09 |
| 06/26/2026 09:09 | 134 | 36.10 |
| 06/26/2026 09:09 | 83 | 36.10 |
| 06/26/2026 09:09 | 77 | 36.10 |
| 06/26/2026 09:08 | 50 | 36.11 |
| 06/26/2026 09:08 | 88 | 36.11 |
| 06/26/2026 09:08 | 35 | 36.08 |
| 06/26/2026 09:08 | 100 | 36.09 |
| 06/26/2026 09:08 | 16 | 36.10 |
| 06/26/2026 09:08 | 50 | 36.10 |
| 06/26/2026 09:08 | 10 | 36.10 |
| 06/26/2026 09:08 | 13 | 36.10 |
| 06/26/2026 09:08 | 1000 | 36.10 |
| 06/26/2026 09:08 | 93 | 36.10 |
| 06/26/2026 09:08 | 81 | 36.10 |
| 06/26/2026 09:07 | 85 | 36.13 |
| 06/26/2026 09:06 | 100 | 36.16 |
| 06/26/2026 09:06 | 250 | 36.15 |
| 06/26/2026 09:05 | 123 | 36.16 |
| 06/26/2026 09:05 | 175 | 36.16 |
| 06/26/2026 09:05 | 245 | 36.15 |
| 06/26/2026 09:05 | 35 | 36.17 |
| 06/26/2026 09:05 | 90 | 36.17 |
| 06/26/2026 09:05 | 33 | 36.17 |
| 06/26/2026 09:05 | 119 | 36.17 |
| 06/26/2026 09:05 | 10 | 36.15 |
| 06/26/2026 09:05 | 100 | 36.15 |
| 06/26/2026 09:05 | 175 | 36.17 |
| 06/26/2026 09:05 | 10 | 36.17 |
| 06/26/2026 09:05 | 75 | 36.17 |
| 06/26/2026 09:05 | 175 | 36.17 |
| 06/26/2026 09:05 | 120 | 36.19 |
| 06/26/2026 09:05 | 240 | 36.19 |
| 06/26/2026 09:05 | 301 | 36.19 |
| 06/26/2026 09:05 | 27 | 36.19 |
| 06/26/2026 09:05 | 120 | 36.18 |
| 06/26/2026 09:05 | 28 | 36.18 |
| 06/26/2026 09:03 | 50 | 36.21 |
| 06/26/2026 09:03 | 67 | 36.18 |
| 06/26/2026 09:03 | 45 | 36.15 |
| 06/26/2026 09:03 | 28 | 36.15 |
| 06/26/2026 09:03 | 277 | 36.15 |
| 06/26/2026 09:03 | 150 | 36.15 |
| 06/26/2026 09:03 | 93 | 36.16 |
| 06/26/2026 09:03 | 108 | 36.17 |
| 06/26/2026 09:03 | 13 | 36.17 |
| 06/26/2026 09:02 | 23 | 36.20 |
| 06/26/2026 09:02 | 27 | 36.20 |
| 06/26/2026 09:01 | 36 | 36.15 |
| 06/26/2026 09:01 | 34 | 36.15 |
| 06/26/2026 09:01 | 31 | 36.15 |
| 06/26/2026 09:01 | 62 | 36.15 |
| 06/26/2026 09:00 | 35 | 36.14 |
| 06/26/2026 09:00 | 42 | 36.14 |
| 06/26/2026 09:00 | 100 | 36.14 |
| 06/26/2026 09:00 | 175 | 36.14 |
| 06/26/2026 09:00 | 60 | 36.12 |
| 06/26/2026 09:00 | 1 | 36.10 |
| 06/26/2026 09:00 | 90 | 36.10 |
| 06/26/2026 09:00 | 18 | 36.11 |
| 06/26/2026 09:00 | 84 | 36.11 |
| 06/26/2026 09:00 | 69 | 36.11 |
| 06/26/2026 09:00 | 1 | 36.12 |
| 06/26/2026 09:00 | 12 | 36.14 |
| 06/26/2026 09:00 | 50 | 36.14 |
| 06/26/2026 09:00 | 50 | 36.14 |
| 06/26/2026 09:00 | 11 | 36.14 |
| 06/26/2026 09:00 | 67 | 36.14 |
| 06/26/2026 09:00 | 62 | 36.14 |
| 06/26/2026 09:00 | 10 | 36.14 |
| 06/26/2026 09:00 | 86 | 36.14 |
| 06/26/2026 09:00 | 8 | 36.14 |
| 06/26/2026 09:00 | 56 | 36.14 |
| 06/26/2026 09:00 | 74 | 36.14 |
| 06/26/2026 09:00 | 12 | 36.14 |
| 06/26/2026 09:00 | 12 | 36.14 |
| 06/26/2026 09:00 | 2 | 36.14 |
| 06/26/2026 09:00 | 44 | 36.14 |
| 06/26/2026 09:00 | 245 | 36.14 |
| 06/26/2026 09:00 | 82 | 36.14 |
| 06/26/2026 09:00 | 100 | 36.14 |
| 06/26/2026 09:00 | 100 | 36.14 |
| 06/26/2026 09:00 | 8 | 36.14 |
| 06/26/2026 09:00 | 60 | 36.14 |
| 06/26/2026 09:00 | 250 | 36.14 |
| 06/26/2026 09:00 | 109 | 36.14 |
| 06/26/2026 09:00 | 49 | 36.14 |
| 06/26/2026 09:00 | 36 | 36.14 |
| 06/26/2026 09:00 | 394 | 36.14 |
| 06/26/2026 09:00 | 787 | 36.14 |
| 06/26/2026 09:00 | 787 | 36.14 |
| 06/26/2026 09:00 | 331 | 36.14 |
| 06/26/2026 09:00 | 133 | 36.14 |
| 06/26/2026 09:00 | 318 | 36.14 |
| 06/26/2026 09:00 | 5 | 36.14 |
| 06/26/2026 09:00 | 60 | 36.14 |
| 06/26/2026 09:00 | 79 | 36.14 |
| 06/26/2026 09:00 | 46 | 36.14 |
| 06/26/2026 09:00 | 25 | 36.14 |
| 06/26/2026 09:00 | 26 | 36.14 |
| 06/26/2026 09:00 | 394 | 36.14 |
| 06/26/2026 09:00 | 126 | 36.14 |
| 06/26/2026 09:00 | 6 | 36.14 |
| 06/26/2026 09:00 | 99 | 36.14 |
| 06/26/2026 09:00 | 96 | 36.14 |
| 06/26/2026 09:00 | 124 | 36.14 |
| 06/26/2026 09:00 | 128 | 36.14 |
| 06/26/2026 09:00 | 683 | 36.14 |
| 06/26/2026 09:00 | 65 | 36.14 |
| 06/26/2026 09:00 | 9 | 36.14 |
| 06/26/2026 09:00 | 9 | 36.14 |
| 06/26/2026 09:00 | 57 | 36.14 |
| 06/26/2026 09:00 | 37 | 36.14 |
| 06/26/2026 09:00 | 2 | 36.14 |