Azimut Holding N
AZM
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:16:29
Bid
05/08/2026 - 17:16:30
Bid
Volume 		Ask
05/08/2026 - 17:16:14
Ask
Volume
35.61
-0.06 ( -0.17% )
35.61
1,323
35.62
373
More information
Analysis by TheScreener
05.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:15 148 35.63
05/08/2026 17:15 13 35.63
05/08/2026 17:15 48 35.63
05/08/2026 17:15 72 35.63
05/08/2026 17:14 76 35.63
05/08/2026 17:14 291 35.63
05/08/2026 17:14 56 35.63
05/08/2026 17:14 71 35.63
05/08/2026 17:14 165 35.63
05/08/2026 17:14 291 35.62
05/08/2026 17:14 169 35.62
05/08/2026 17:14 291 35.62
05/08/2026 17:14 144 35.62
05/08/2026 17:14 200 35.62
05/08/2026 17:14 29 35.62
05/08/2026 17:14 43 35.64
05/08/2026 17:13 1 35.65
05/08/2026 17:13 8 35.65
05/08/2026 17:13 190 35.65
05/08/2026 17:13 40 35.65
05/08/2026 17:13 480 35.66
05/08/2026 17:13 232 35.66
05/08/2026 17:13 16 35.67
05/08/2026 17:13 238 35.67
05/08/2026 17:12 96 35.67
05/08/2026 17:12 112 35.67
05/08/2026 17:12 6 35.66
05/08/2026 17:12 115 35.67
05/08/2026 17:12 238 35.67
05/08/2026 17:12 137 35.68
05/08/2026 17:12 237 35.68
05/08/2026 17:12 1 35.68
05/08/2026 17:12 132 35.69
05/08/2026 17:12 238 35.69
05/08/2026 17:12 373 35.70
05/08/2026 17:12 238 35.70
05/08/2026 17:12 363 35.70
05/08/2026 17:12 29 35.70
05/08/2026 17:12 139 35.70
05/08/2026 17:12 289 35.70
05/08/2026 17:12 2 35.70
05/08/2026 17:12 183 35.72
05/08/2026 17:12 560 35.70
05/08/2026 17:12 87 35.70
05/08/2026 17:12 291 35.70
05/08/2026 17:12 101 35.71
05/08/2026 17:12 26 35.72
05/08/2026 17:12 291 35.72
05/08/2026 17:12 157 35.71
05/08/2026 17:12 291 35.71
05/08/2026 17:12 175 35.71
05/08/2026 17:12 238 35.70
05/08/2026 17:12 196 35.70
05/08/2026 17:12 291 35.70
05/08/2026 17:12 151 35.70
05/08/2026 17:12 291 35.71
05/08/2026 17:12 559 35.71
05/08/2026 17:12 239 35.71
05/08/2026 17:12 125 35.71
05/08/2026 17:12 50 35.71
05/08/2026 17:12 175 35.71
05/08/2026 17:12 13 35.71
05/08/2026 17:12 183 35.71
05/08/2026 17:12 87 35.71
05/08/2026 17:12 238 35.72
05/08/2026 17:12 87 35.72
05/08/2026 17:12 89 35.73
05/08/2026 17:12 149 35.73
05/08/2026 17:12 131 35.73
05/08/2026 17:12 364 35.74
05/08/2026 17:12 137 35.74
05/08/2026 17:12 238 35.74
05/08/2026 17:12 559 35.74
05/08/2026 17:11 283 35.75
05/08/2026 17:11 87 35.74
05/08/2026 17:11 88 35.74
05/08/2026 17:11 196 35.72
05/08/2026 17:11 87 35.72
05/08/2026 17:11 59 35.69
05/08/2026 17:10 5 35.67
05/08/2026 17:10 54 35.67
05/08/2026 17:09 18 35.67
05/08/2026 17:09 3 35.67
05/08/2026 17:09 20 35.67
05/08/2026 17:09 22 35.67
05/08/2026 17:09 1 35.67
05/08/2026 17:09 114 35.67
05/08/2026 17:09 16 35.68
05/08/2026 17:09 167 35.68
05/08/2026 17:08 199 35.70
05/08/2026 17:08 82 35.70
05/08/2026 17:08 217 35.69
05/08/2026 17:08 96 35.69
05/08/2026 17:06 10 35.69
05/08/2026 17:06 120 35.69
05/08/2026 17:06 263 35.69
05/08/2026 17:06 560 35.68
05/08/2026 17:06 175 35.68
05/08/2026 17:06 280 35.69
05/08/2026 17:06 48 35.68
05/08/2026 17:06 61 35.68
05/08/2026 17:06 10 35.68
05/08/2026 17:06 15 35.68
05/08/2026 17:06 19 35.68
05/08/2026 17:06 38 35.68
05/08/2026 17:05 176 35.67
05/08/2026 17:05 400 35.67
05/08/2026 17:04 92 35.66
05/08/2026 17:04 112 35.66
05/08/2026 17:04 63 35.66
05/08/2026 17:04 291 35.66
05/08/2026 17:04 59 35.66
05/08/2026 17:04 175 35.66
05/08/2026 17:04 258 35.65
05/08/2026 17:04 204 35.64
05/08/2026 17:04 291 35.64
05/08/2026 17:04 133 35.64
05/08/2026 17:04 561 35.63
05/08/2026 17:04 141 35.63
05/08/2026 17:02 175 35.64
05/08/2026 17:02 203 35.64
05/08/2026 17:02 175 35.64
05/08/2026 17:02 690 35.65
05/08/2026 17:02 2 35.65
05/08/2026 17:02 278 35.65
05/08/2026 17:02 87 35.67
05/08/2026 17:02 88 35.67
05/08/2026 17:02 291 35.67
05/08/2026 17:02 128 35.66
05/08/2026 17:02 291 35.66
05/08/2026 17:02 15 35.66
05/08/2026 17:02 30 35.65
05/08/2026 17:02 160 35.66
05/08/2026 17:02 15 35.66
05/08/2026 17:02 200 35.66
05/08/2026 17:02 1028 35.67
05/08/2026 17:02 2 35.67
05/08/2026 17:02 470 35.67
05/08/2026 17:01 285 35.68
05/08/2026 17:00 112 35.69
05/08/2026 17:00 63 35.69
05/08/2026 17:00 291 35.68
05/08/2026 17:00 36 35.68
05/08/2026 17:00 560 35.69
05/08/2026 17:00 200 35.69
05/08/2026 17:00 560 35.70
05/08/2026 17:00 30 35.70
05/08/2026 17:00 15 35.70
05/08/2026 16:59 26 35.72
05/08/2026 16:59 50 35.72
05/08/2026 16:58 50 35.73
05/08/2026 16:58 241 35.73
05/08/2026 16:58 74 35.72
05/08/2026 16:58 291 35.72
05/08/2026 16:57 350 35.70
05/08/2026 16:57 55 35.70
05/08/2026 16:57 175 35.70
05/08/2026 16:57 579 35.70
05/08/2026 16:57 31 35.70
05/08/2026 16:57 291 35.71
05/08/2026 16:57 78 35.71
05/08/2026 16:57 24 35.70
05/08/2026 16:57 156 35.70
05/08/2026 16:57 87 35.70
05/08/2026 16:57 23 35.70
05/08/2026 16:57 46 35.70
05/08/2026 16:57 65 35.70
05/08/2026 16:56 162 35.70
05/08/2026 16:56 14 35.70
05/08/2026 16:56 559 35.71
05/08/2026 16:56 233 35.71
05/08/2026 16:54 24 35.75
05/08/2026 16:54 4 35.73
05/08/2026 16:54 100 35.75
05/08/2026 16:53 233 35.75
05/08/2026 16:53 559 35.74
05/08/2026 16:53 233 35.74
05/08/2026 16:53 87 35.75
05/08/2026 16:53 233 35.75
05/08/2026 16:53 76 35.75
05/08/2026 16:52 156 35.74
05/08/2026 16:52 78 35.74
05/08/2026 16:52 112 35.73
05/08/2026 16:52 65 35.73
05/08/2026 16:51 11 35.74
05/08/2026 16:50 85 35.73
05/08/2026 16:50 28 35.73
05/08/2026 16:50 73 35.73
05/08/2026 16:50 100 35.72
05/08/2026 16:50 22 35.72
05/08/2026 16:50 246 35.71
05/08/2026 16:50 30 35.71
05/08/2026 16:50 67 35.70
05/08/2026 16:50 57 35.70
05/08/2026 16:50 233 35.70
05/08/2026 16:49 9 35.70
05/08/2026 16:49 175 35.70
05/08/2026 16:49 114 35.71
05/08/2026 16:48 153 35.70
05/08/2026 16:47 81 35.72
05/08/2026 16:47 233 35.72
05/08/2026 16:47 559 35.71
05/08/2026 16:47 233 35.71
05/08/2026 16:47 233 35.71
05/08/2026 16:47 47 35.71
05/08/2026 16:47 78 35.71
05/08/2026 16:47 95 35.70
05/08/2026 16:47 200 35.71
05/08/2026 16:47 33 35.70
05/08/2026 16:47 175 35.70
05/08/2026 16:46 175 35.70
05/08/2026 16:46 49 35.70
05/08/2026 16:46 31 35.70
05/08/2026 16:45 210 35.70
05/08/2026 16:45 233 35.69
05/08/2026 16:44 95 35.70
05/08/2026 16:44 177 35.70
05/08/2026 16:44 131 35.695
05/08/2026 16:44 150 35.71
05/08/2026 16:43 41 35.69
05/08/2026 16:43 175 35.71
05/08/2026 16:42 297 35.73
05/08/2026 16:42 424 35.74
05/08/2026 16:42 311 35.73
05/08/2026 16:42 25 35.73
05/08/2026 16:42 31 35.73
05/08/2026 16:42 31 35.73
05/08/2026 16:42 544 35.71
05/08/2026 16:42 5 35.71
05/08/2026 16:42 299 35.70
05/08/2026 16:41 500 35.72
05/08/2026 16:40 49 35.72
05/08/2026 16:40 311 35.73
05/08/2026 16:39 88 35.74
05/08/2026 16:39 121 35.74
05/08/2026 16:39 175 35.74
05/08/2026 16:39 175 35.74
05/08/2026 16:38 25 35.74
05/08/2026 16:38 120 35.74
05/08/2026 16:38 34 35.73
05/08/2026 16:38 19 35.73
05/08/2026 16:37 24 35.73
05/08/2026 16:37 109 35.73
05/08/2026 16:37 63 35.73
05/08/2026 16:37 225 35.70
05/08/2026 16:37 10 35.70
05/08/2026 16:37 117 35.68
05/08/2026 16:37 87 35.68
05/08/2026 16:37 311 35.69
05/08/2026 16:37 87 35.69
05/08/2026 16:37 174 35.69
05/08/2026 16:37 179 35.69
05/08/2026 16:36 7 35.68
05/08/2026 16:36 64 35.68
05/08/2026 16:36 38 35.69
05/08/2026 16:36 48 35.70
05/08/2026 16:36 46 35.70
05/08/2026 16:36 306 35.70
05/08/2026 16:36 285 35.69
05/08/2026 16:36 87 35.71
05/08/2026 16:36 60 35.71
05/08/2026 16:36 64 35.71
05/08/2026 16:36 125 35.71
05/08/2026 16:36 73 35.71
05/08/2026 16:36 21 35.71
05/08/2026 16:36 66 35.70
05/08/2026 16:36 125 35.70
05/08/2026 16:36 60 35.70
05/08/2026 16:36 63 35.70
05/08/2026 16:36 87 35.70
05/08/2026 16:36 21 35.70
05/08/2026 16:36 311 35.70
05/08/2026 16:36 311 35.69
05/08/2026 16:36 78 35.69
05/08/2026 16:36 5 35.69
05/08/2026 16:36 2 35.69
05/08/2026 16:36 36 35.69
05/08/2026 16:36 42 35.69
05/08/2026 16:36 4031 35.70
05/08/2026 16:36 154 35.70
05/08/2026 16:36 135 35.70
05/08/2026 16:36 100 35.70
05/08/2026 16:36 124 35.71
05/08/2026 16:36 97 35.71
05/08/2026 16:36 311 35.71
05/08/2026 16:36 311 35.71
05/08/2026 16:36 97 35.71
05/08/2026 16:36 804 35.71
05/08/2026 16:36 311 35.71
05/08/2026 16:36 526 35.71
05/08/2026 16:35 31 35.71
05/08/2026 16:35 101 35.71
05/08/2026 16:35 243 35.71
05/08/2026 16:35 311 35.71
05/08/2026 16:35 901 35.71
05/08/2026 16:35 311 35.71
05/08/2026 16:35 823 35.71
05/08/2026 16:35 60 35.71
05/08/2026 16:35 18 35.71
05/08/2026 16:35 311 35.71
05/08/2026 16:35 901 35.71
05/08/2026 16:35 311 35.71
05/08/2026 16:35 87 35.71
05/08/2026 16:35 57 35.71
05/08/2026 16:35 87 35.71
05/08/2026 16:35 757 35.71
05/08/2026 16:35 311 35.71
05/08/2026 16:35 798 35.71
05/08/2026 16:34 24 35.71
05/08/2026 16:34 24 35.71
05/08/2026 16:34 55 35.71
05/08/2026 16:34 311 35.71
05/08/2026 16:34 866 35.71
05/08/2026 16:34 35 35.71
05/08/2026 16:34 311 35.71
05/08/2026 16:34 185 35.71
05/08/2026 16:34 815 35.71
05/08/2026 16:34 492 35.71
05/08/2026 16:33 6 35.73
05/08/2026 16:33 311 35.73
05/08/2026 16:31 227 35.75
05/08/2026 16:31 311 35.74
05/08/2026 16:31 130 35.74
05/08/2026 16:31 71 35.74
05/08/2026 16:31 41 35.74
05/08/2026 16:31 110 35.735
05/08/2026 16:31 311 35.73
05/08/2026 16:31 685 35.71
05/08/2026 16:31 311 35.72
05/08/2026 16:31 87 35.72
05/08/2026 16:31 87 35.73
05/08/2026 16:31 57 35.73
05/08/2026 16:31 364 35.73
05/08/2026 16:31 22 35.73
05/08/2026 16:31 289 35.73
05/08/2026 16:31 72 35.72
05/08/2026 16:31 171 35.72
05/08/2026 16:31 35 35.71
05/08/2026 16:31 1212 35.71
05/08/2026 16:31 210 35.71
05/08/2026 16:31 1002 35.71
05/08/2026 16:31 210 35.71
05/08/2026 16:31 901 35.71
05/08/2026 16:31 311 35.71
05/08/2026 16:31 311 35.71
05/08/2026 16:31 901 35.71
05/08/2026 16:31 311 35.71
05/08/2026 16:31 110 35.71
05/08/2026 16:31 741 35.71
05/08/2026 16:31 280 35.71
05/08/2026 16:30 81 35.71
05/08/2026 16:30 140 35.71
05/08/2026 16:30 92 35.71
05/08/2026 16:30 176 35.71
05/08/2026 16:30 706 35.71
05/08/2026 16:30 20 35.71
05/08/2026 16:30 191 35.71
05/08/2026 16:30 27 35.71
05/08/2026 16:30 854 35.71
05/08/2026 16:29 75 35.72
05/08/2026 16:29 311 35.72
05/08/2026 16:29 175 35.72
05/08/2026 16:29 43 35.71
05/08/2026 16:29 4 35.71
05/08/2026 16:29 311 35.71
05/08/2026 16:29 1212 35.71
05/08/2026 16:29 311 35.72
05/08/2026 16:28 285 35.73
05/08/2026 16:28 76 35.73
05/08/2026 16:28 30 35.72
05/08/2026 16:27 140 35.75
05/08/2026 16:27 171 35.75
05/08/2026 16:27 112 35.75
05/08/2026 16:27 197 35.75
05/08/2026 16:26 83 35.76
05/08/2026 16:26 107 35.76
05/08/2026 16:25 60 35.76
05/08/2026 16:25 40 35.78
05/08/2026 16:25 20 35.78
05/08/2026 16:25 135 35.78
05/08/2026 16:25 248 35.77
05/08/2026 16:25 32 35.77
05/08/2026 16:25 210 35.76
05/08/2026 16:25 80 35.76
05/08/2026 16:24 223 35.75
05/08/2026 16:23 25 35.75
05/08/2026 16:23 60 35.74
05/08/2026 16:23 235 35.76
05/08/2026 16:23 96 35.75
05/08/2026 16:23 77 35.75
05/08/2026 16:23 44 35.75
05/08/2026 16:23 124 35.74
05/08/2026 16:23 60 35.74
05/08/2026 16:23 268 35.73
05/08/2026 16:23 213 35.73
05/08/2026 16:23 144 35.73
05/08/2026 16:23 175 35.72
05/08/2026 16:23 311 35.72
05/08/2026 16:23 53 35.72
05/08/2026 16:23 237 35.72
05/08/2026 16:23 889 35.72
05/08/2026 16:23 150 35.73
05/08/2026 16:23 47 35.72
05/08/2026 16:23 1 35.72
05/08/2026 16:23 26 35.72
05/08/2026 16:23 21 35.72
05/08/2026 16:23 2361 35.73
05/08/2026 16:23 3034 35.73
05/08/2026 16:23 311 35.73
05/08/2026 16:23 200 35.73
05/08/2026 16:23 311 35.73
05/08/2026 16:23 3234 35.73
05/08/2026 16:23 311 35.73
05/08/2026 16:23 3545 35.73
05/08/2026 16:23 123 35.73
05/08/2026 16:23 92 35.73
05/08/2026 16:23 94 35.73
05/08/2026 16:23 53 35.73
05/08/2026 16:23 3544 35.73
05/08/2026 16:22 10 35.75
05/08/2026 16:22 38 35.75
05/08/2026 16:22 175 35.75
05/08/2026 16:20 12 35.75
05/08/2026 16:20 105 35.75
05/08/2026 16:20 52 35.76
05/08/2026 16:20 194 35.77
05/08/2026 16:20 100 35.78
05/08/2026 16:19 16 35.77
05/08/2026 16:19 109 35.76
05/08/2026 16:19 175 35.76
05/08/2026 16:19 62 35.76
05/08/2026 16:18 98 35.77
05/08/2026 16:18 78 35.78
05/08/2026 16:18 118 35.78
05/08/2026 16:18 157 35.78
05/08/2026 16:18 161 35.77
05/08/2026 16:17 157 35.77
05/08/2026 16:17 72 35.77
05/08/2026 16:17 300 35.76
05/08/2026 16:17 157 35.76
05/08/2026 16:17 269 35.74
05/08/2026 16:17 336 35.74
05/08/2026 16:17 1 35.73
05/08/2026 16:17 1562 35.73
05/08/2026 16:17 1983 35.73
05/08/2026 16:17 1562 35.73
05/08/2026 16:17 130 35.73
05/08/2026 16:17 88 35.73
05/08/2026 16:17 1474 35.73
05/08/2026 16:17 130 35.73
05/08/2026 16:17 1273 35.73
05/08/2026 16:16 3 35.74
05/08/2026 16:16 82 35.74