Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
39.43
+0.26
(
+0.66% )
|
39.24
|
200 |
39.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 142 | 39.43 |
| 09/29/2026 17:35 | 332 | 39.43 |
| 09/29/2026 17:35 | 60 | 39.43 |
| 09/29/2026 17:35 | 3 | 39.43 |
| 09/29/2026 17:35 | 2020 | 39.43 |
| 09/29/2026 17:35 | 263 | 39.43 |
| 09/29/2026 17:35 | 294 | 39.43 |
| 09/29/2026 17:35 | 34 | 39.43 |
| 09/29/2026 17:35 | 81 | 39.43 |
| 09/29/2026 17:35 | 136 | 39.43 |
| 09/29/2026 17:35 | 260 | 39.43 |
| 09/29/2026 17:35 | 1447 | 39.43 |
| 09/29/2026 17:35 | 136 | 39.43 |
| 09/29/2026 17:35 | 134 | 39.43 |
| 09/29/2026 17:35 | 1093 | 39.43 |
| 09/29/2026 17:35 | 37 | 39.43 |
| 09/29/2026 17:35 | 165 | 39.43 |
| 09/29/2026 17:35 | 43 | 39.43 |
| 09/29/2026 17:35 | 16 | 39.43 |
| 09/29/2026 17:35 | 305 | 39.43 |
| 09/29/2026 17:35 | 40 | 39.43 |
| 09/29/2026 17:35 | 307 | 39.43 |
| 09/29/2026 17:35 | 360 | 39.43 |
| 09/29/2026 17:35 | 2355 | 39.43 |
| 09/29/2026 17:35 | 201 | 39.43 |
| 09/29/2026 17:35 | 158 | 39.43 |
| 09/29/2026 17:35 | 715 | 39.43 |
| 09/29/2026 17:35 | 459 | 39.43 |
| 09/29/2026 17:35 | 1091 | 39.43 |
| 09/29/2026 17:35 | 54 | 39.43 |
| 09/29/2026 17:35 | 119 | 39.43 |
| 09/29/2026 17:35 | 676 | 39.43 |
| 09/29/2026 17:35 | 29 | 39.43 |
| 09/29/2026 17:35 | 232 | 39.43 |
| 09/29/2026 17:35 | 142 | 39.43 |
| 09/29/2026 17:35 | 963 | 39.43 |
| 09/29/2026 17:35 | 18 | 39.43 |
| 09/29/2026 17:35 | 95 | 39.43 |
| 09/29/2026 17:35 | 39 | 39.43 |
| 09/29/2026 17:35 | 579 | 39.43 |
| 09/29/2026 17:35 | 709 | 39.43 |
| 09/29/2026 17:35 | 617 | 39.43 |
| 09/29/2026 17:35 | 402 | 39.43 |
| 09/29/2026 17:35 | 159 | 39.43 |
| 09/29/2026 17:35 | 131 | 39.43 |
| 09/29/2026 17:35 | 615 | 39.43 |
| 09/29/2026 17:35 | 610 | 39.43 |
| 09/29/2026 17:35 | 543 | 39.43 |
| 09/29/2026 17:35 | 2327 | 39.43 |
| 09/29/2026 17:35 | 153 | 39.43 |
| 09/29/2026 17:35 | 1598 | 39.43 |
| 09/29/2026 17:35 | 94 | 39.43 |
| 09/29/2026 17:35 | 47 | 39.43 |
| 09/29/2026 17:35 | 454 | 39.43 |
| 09/29/2026 17:35 | 299 | 39.43 |
| 09/29/2026 17:35 | 109 | 39.43 |
| 09/29/2026 17:35 | 4 | 39.43 |
| 09/29/2026 17:35 | 325 | 39.43 |
| 09/29/2026 17:35 | 919 | 39.43 |
| 09/29/2026 17:35 | 571 | 39.43 |
| 09/29/2026 17:35 | 9 | 39.43 |
| 09/29/2026 17:35 | 59 | 39.43 |
| 09/29/2026 17:35 | 1904 | 39.43 |
| 09/29/2026 17:35 | 561 | 39.43 |
| 09/29/2026 17:35 | 132 | 39.43 |
| 09/29/2026 17:35 | 347 | 39.43 |
| 09/29/2026 17:35 | 101 | 39.43 |
| 09/29/2026 17:35 | 191 | 39.43 |
| 09/29/2026 17:35 | 1163 | 39.43 |
| 09/29/2026 17:35 | 5390 | 39.43 |
| 09/29/2026 17:35 | 341 | 39.43 |
| 09/29/2026 17:35 | 426 | 39.43 |
| 09/29/2026 17:35 | 1178 | 39.43 |
| 09/29/2026 17:35 | 112 | 39.43 |
| 09/29/2026 17:35 | 76 | 39.43 |
| 09/29/2026 17:35 | 10 | 39.43 |
| 09/29/2026 17:35 | 215 | 39.43 |
| 09/29/2026 17:35 | 235 | 39.43 |
| 09/29/2026 17:35 | 512 | 39.43 |
| 09/29/2026 17:35 | 1 | 39.43 |
| 09/29/2026 17:35 | 3 | 39.43 |
| 09/29/2026 17:35 | 7 | 39.43 |
| 09/29/2026 17:35 | 102 | 39.43 |
| 09/29/2026 17:35 | 3783 | 39.43 |
| 09/29/2026 17:35 | 3695 | 39.43 |
| 09/29/2026 17:35 | 906 | 39.43 |
| 09/29/2026 17:35 | 201 | 39.43 |
| 09/29/2026 17:35 | 3414 | 39.43 |
| 09/29/2026 17:35 | 575 | 39.43 |
| 09/29/2026 17:35 | 86 | 39.43 |
| 09/29/2026 17:35 | 577 | 39.43 |
| 09/29/2026 17:35 | 12 | 39.43 |
| 09/29/2026 17:35 | 898 | 39.43 |
| 09/29/2026 17:35 | 276 | 39.43 |
| 09/29/2026 17:35 | 4 | 39.43 |
| 09/29/2026 17:35 | 54 | 39.43 |
| 09/29/2026 17:35 | 2170 | 39.43 |
| 09/29/2026 17:35 | 319 | 39.43 |
| 09/29/2026 17:35 | 161 | 39.43 |
| 09/29/2026 17:35 | 1696 | 39.43 |
| 09/29/2026 17:35 | 66 | 39.43 |
| 09/29/2026 17:35 | 13 | 39.43 |
| 09/29/2026 17:35 | 26 | 39.43 |
| 09/29/2026 17:35 | 35 | 39.43 |
| 09/29/2026 17:35 | 40 | 39.43 |
| 09/29/2026 17:35 | 593 | 39.43 |
| 09/29/2026 17:35 | 646 | 39.43 |
| 09/29/2026 17:35 | 127 | 39.43 |
| 09/29/2026 17:35 | 1 | 39.43 |
| 09/29/2026 17:35 | 174 | 39.43 |
| 09/29/2026 17:35 | 4 | 39.43 |
| 09/29/2026 17:35 | 11 | 39.43 |
| 09/29/2026 17:35 | 62 | 39.43 |
| 09/29/2026 17:35 | 133 | 39.43 |
| 09/29/2026 17:35 | 1076 | 39.43 |
| 09/29/2026 17:35 | 6 | 39.43 |
| 09/29/2026 17:35 | 58 | 39.43 |
| 09/29/2026 17:35 | 32 | 39.43 |
| 09/29/2026 17:35 | 23 | 39.43 |
| 09/29/2026 17:35 | 18 | 39.43 |
| 09/29/2026 17:35 | 966 | 39.43 |
| 09/29/2026 17:35 | 501 | 39.43 |
| 09/29/2026 17:35 | 71 | 39.43 |
| 09/29/2026 17:35 | 245 | 39.43 |
| 09/29/2026 17:35 | 78 | 39.43 |
| 09/29/2026 17:35 | 928 | 39.43 |
| 09/29/2026 17:35 | 9 | 39.43 |
| 09/29/2026 17:35 | 1 | 39.43 |
| 09/29/2026 17:35 | 54 | 39.43 |
| 09/29/2026 17:35 | 249 | 39.43 |
| 09/29/2026 17:35 | 12 | 39.43 |
| 09/29/2026 17:35 | 523 | 39.43 |
| 09/29/2026 17:35 | 94 | 39.43 |
| 09/29/2026 17:35 | 242 | 39.43 |
| 09/29/2026 17:35 | 329 | 39.43 |
| 09/29/2026 17:35 | 35 | 39.43 |
| 09/29/2026 17:35 | 224 | 39.43 |
| 09/29/2026 17:35 | 381 | 39.43 |
| 09/29/2026 17:35 | 501 | 39.43 |
| 09/29/2026 17:35 | 114 | 39.43 |
| 09/29/2026 17:35 | 613 | 39.43 |
| 09/29/2026 17:35 | 285 | 39.43 |
| 09/29/2026 17:35 | 229 | 39.43 |
| 09/29/2026 17:35 | 94 | 39.43 |
| 09/29/2026 17:35 | 90 | 39.43 |
| 09/29/2026 17:35 | 211 | 39.43 |
| 09/29/2026 17:35 | 308 | 39.43 |
| 09/29/2026 17:35 | 104 | 39.43 |
| 09/29/2026 17:35 | 309 | 39.43 |
| 09/29/2026 17:35 | 107 | 39.43 |
| 09/29/2026 17:35 | 404 | 39.43 |
| 09/29/2026 17:35 | 10 | 39.43 |
| 09/29/2026 17:35 | 532 | 39.43 |
| 09/29/2026 17:35 | 202 | 39.43 |
| 09/29/2026 17:35 | 347 | 39.43 |
| 09/29/2026 17:35 | 80 | 39.43 |
| 09/29/2026 17:35 | 344 | 39.43 |
| 09/29/2026 17:35 | 1 | 39.43 |
| 09/29/2026 17:35 | 1 | 39.43 |
| 09/29/2026 17:35 | 166 | 39.43 |
| 09/29/2026 17:35 | 342 | 39.43 |
| 09/29/2026 17:35 | 261 | 39.43 |
| 09/29/2026 17:35 | 409 | 39.43 |
| 09/29/2026 17:35 | 194 | 39.43 |
| 09/29/2026 17:35 | 169 | 39.43 |
| 09/29/2026 17:35 | 788 | 39.43 |
| 09/29/2026 17:35 | 691 | 39.43 |
| 09/29/2026 17:35 | 399 | 39.43 |
| 09/29/2026 17:35 | 575 | 39.43 |
| 09/29/2026 17:35 | 450 | 39.43 |
| 09/29/2026 17:35 | 431 | 39.43 |
| 09/29/2026 17:35 | 595 | 39.43 |
| 09/29/2026 17:35 | 519 | 39.43 |
| 09/29/2026 17:35 | 244 | 39.43 |
| 09/29/2026 17:35 | 213 | 39.43 |
| 09/29/2026 17:35 | 457 | 39.43 |
| 09/29/2026 17:35 | 227 | 39.43 |
| 09/29/2026 17:35 | 196 | 39.43 |
| 09/29/2026 17:35 | 323 | 39.43 |
| 09/29/2026 17:35 | 180 | 39.43 |
| 09/29/2026 17:35 | 221 | 39.43 |
| 09/29/2026 17:35 | 2435 | 39.43 |
| 09/29/2026 17:35 | 189 | 39.43 |
| 09/29/2026 17:35 | 605 | 39.43 |
| 09/29/2026 17:35 | 458 | 39.43 |
| 09/29/2026 17:35 | 184 | 39.43 |
| 09/29/2026 17:35 | 236 | 39.43 |
| 09/29/2026 17:35 | 580 | 39.43 |
| 09/29/2026 17:35 | 257 | 39.43 |
| 09/29/2026 17:35 | 1 | 39.43 |
| 09/29/2026 17:35 | 262 | 39.43 |
| 09/29/2026 17:35 | 10 | 39.43 |
| 09/29/2026 17:29 | 2 | 39.31 |
| 09/29/2026 17:29 | 271 | 39.29 |
| 09/29/2026 17:29 | 59 | 39.29 |
| 09/29/2026 17:29 | 72 | 39.29 |
| 09/29/2026 17:29 | 176 | 39.29 |
| 09/29/2026 17:29 | 71 | 39.29 |
| 09/29/2026 17:29 | 43 | 39.29 |
| 09/29/2026 17:29 | 55 | 39.29 |
| 09/29/2026 17:29 | 9 | 39.29 |
| 09/29/2026 17:29 | 171 | 39.29 |
| 09/29/2026 17:29 | 16 | 39.29 |
| 09/29/2026 17:29 | 126 | 39.28 |
| 09/29/2026 17:29 | 100 | 39.28 |
| 09/29/2026 17:29 | 5 | 39.28 |
| 09/29/2026 17:28 | 72 | 39.29 |
| 09/29/2026 17:28 | 44 | 39.29 |
| 09/29/2026 17:28 | 91 | 39.28 |
| 09/29/2026 17:28 | 121 | 39.28 |
| 09/29/2026 17:28 | 69 | 39.28 |
| 09/29/2026 17:28 | 73 | 39.28 |
| 09/29/2026 17:28 | 67 | 39.28 |
| 09/29/2026 17:28 | 185 | 39.28 |
| 09/29/2026 17:28 | 203 | 39.28 |
| 09/29/2026 17:28 | 166 | 39.29 |
| 09/29/2026 17:28 | 177 | 39.29 |
| 09/29/2026 17:28 | 171 | 39.29 |
| 09/29/2026 17:27 | 203 | 39.30 |
| 09/29/2026 17:27 | 69 | 39.30 |
| 09/29/2026 17:27 | 39 | 39.30 |
| 09/29/2026 17:27 | 23 | 39.30 |
| 09/29/2026 17:27 | 66 | 39.30 |
| 09/29/2026 17:27 | 177 | 39.30 |
| 09/29/2026 17:27 | 225 | 39.30 |
| 09/29/2026 17:27 | 103 | 39.30 |
| 09/29/2026 17:27 | 107 | 39.29 |
| 09/29/2026 17:27 | 20 | 39.29 |
| 09/29/2026 17:27 | 53 | 39.29 |
| 09/29/2026 17:27 | 16 | 39.29 |
| 09/29/2026 17:27 | 58 | 39.30 |
| 09/29/2026 17:27 | 26 | 39.30 |
| 09/29/2026 17:27 | 14 | 39.30 |
| 09/29/2026 17:27 | 87 | 39.30 |
| 09/29/2026 17:27 | 40 | 39.31 |
| 09/29/2026 17:27 | 203 | 39.31 |
| 09/29/2026 17:26 | 10 | 39.31 |
| 09/29/2026 17:26 | 58 | 39.32 |
| 09/29/2026 17:26 | 203 | 39.32 |
| 09/29/2026 17:26 | 175 | 39.32 |
| 09/29/2026 17:26 | 68 | 39.32 |
| 09/29/2026 17:26 | 110 | 39.32 |
| 09/29/2026 17:26 | 194 | 39.32 |
| 09/29/2026 17:26 | 4 | 39.32 |
| 09/29/2026 17:26 | 63 | 39.31 |
| 09/29/2026 17:26 | 72 | 39.31 |
| 09/29/2026 17:26 | 181 | 39.31 |
| 09/29/2026 17:26 | 67 | 39.31 |
| 09/29/2026 17:26 | 5 | 39.31 |
| 09/29/2026 17:25 | 97 | 39.31 |
| 09/29/2026 17:25 | 157 | 39.32 |
| 09/29/2026 17:25 | 26 | 39.32 |
| 09/29/2026 17:25 | 221 | 39.32 |
| 09/29/2026 17:25 | 85 | 39.32 |
| 09/29/2026 17:25 | 150 | 39.31 |
| 09/29/2026 17:25 | 249 | 39.31 |
| 09/29/2026 17:25 | 16 | 39.31 |
| 09/29/2026 17:24 | 32 | 39.29 |
| 09/29/2026 17:24 | 20 | 39.29 |
| 09/29/2026 17:24 | 35 | 39.28 |
| 09/29/2026 17:24 | 6 | 39.28 |
| 09/29/2026 17:24 | 416 | 39.28 |
| 09/29/2026 17:24 | 2359 | 39.28 |
| 09/29/2026 17:24 | 126 | 39.27 |
| 09/29/2026 17:24 | 105 | 39.27 |
| 09/29/2026 17:24 | 162 | 39.27 |
| 09/29/2026 17:24 | 162 | 39.27 |
| 09/29/2026 17:24 | 14 | 39.28 |
| 09/29/2026 17:24 | 732 | 39.28 |
| 09/29/2026 17:24 | 2 | 39.28 |
| 09/29/2026 17:23 | 18 | 39.28 |
| 09/29/2026 17:23 | 53 | 39.28 |
| 09/29/2026 17:23 | 79 | 39.28 |
| 09/29/2026 17:23 | 116 | 39.28 |
| 09/29/2026 17:23 | 150 | 39.28 |
| 09/29/2026 17:23 | 162 | 39.28 |
| 09/29/2026 17:22 | 28 | 39.29 |
| 09/29/2026 17:22 | 144 | 39.29 |
| 09/29/2026 17:22 | 122 | 39.30 |
| 09/29/2026 17:22 | 163 | 39.29 |
| 09/29/2026 17:22 | 115 | 39.29 |
| 09/29/2026 17:22 | 62 | 39.29 |
| 09/29/2026 17:22 | 162 | 39.29 |
| 09/29/2026 17:22 | 118 | 39.29 |
| 09/29/2026 17:22 | 45 | 39.30 |
| 09/29/2026 17:22 | 62 | 39.30 |
| 09/29/2026 17:22 | 49 | 39.30 |
| 09/29/2026 17:22 | 91 | 39.30 |
| 09/29/2026 17:21 | 25 | 39.31 |
| 09/29/2026 17:21 | 132 | 39.31 |
| 09/29/2026 17:21 | 104 | 39.31 |
| 09/29/2026 17:21 | 2 | 39.31 |
| 09/29/2026 17:21 | 89 | 39.31 |
| 09/29/2026 17:21 | 125 | 39.31 |
| 09/29/2026 17:21 | 62 | 39.31 |
| 09/29/2026 17:21 | 73 | 39.31 |
| 09/29/2026 17:21 | 145 | 39.31 |
| 09/29/2026 17:21 | 87 | 39.31 |
| 09/29/2026 17:21 | 162 | 39.31 |
| 09/29/2026 17:21 | 189 | 39.31 |
| 09/29/2026 17:21 | 145 | 39.32 |
| 09/29/2026 17:21 | 162 | 39.32 |
| 09/29/2026 17:21 | 162 | 39.33 |
| 09/29/2026 17:21 | 151 | 39.33 |
| 09/29/2026 17:21 | 28 | 39.33 |
| 09/29/2026 17:21 | 119 | 39.33 |
| 09/29/2026 17:21 | 64 | 39.32 |
| 09/29/2026 17:21 | 161 | 39.32 |
| 09/29/2026 17:21 | 1 | 39.32 |
| 09/29/2026 17:21 | 175 | 39.32 |
| 09/29/2026 17:21 | 175 | 39.32 |
| 09/29/2026 17:21 | 61 | 39.32 |
| 09/29/2026 17:21 | 67 | 39.32 |
| 09/29/2026 17:21 | 110 | 39.32 |
| 09/29/2026 17:21 | 162 | 39.32 |
| 09/29/2026 17:21 | 44 | 39.32 |
| 09/29/2026 17:20 | 175 | 39.33 |
| 09/29/2026 17:20 | 162 | 39.33 |
| 09/29/2026 17:20 | 175 | 39.33 |
| 09/29/2026 17:20 | 175 | 39.33 |
| 09/29/2026 17:20 | 120 | 39.33 |
| 09/29/2026 17:20 | 71 | 39.33 |
| 09/29/2026 17:20 | 162 | 39.32 |
| 09/29/2026 17:20 | 145 | 39.32 |
| 09/29/2026 17:20 | 118 | 39.32 |
| 09/29/2026 17:20 | 72 | 39.32 |
| 09/29/2026 17:20 | 79 | 39.32 |
| 09/29/2026 17:20 | 149 | 39.31 |
| 09/29/2026 17:20 | 175 | 39.32 |
| 09/29/2026 17:20 | 79 | 39.33 |
| 09/29/2026 17:20 | 150 | 39.32 |
| 09/29/2026 17:20 | 25 | 39.31 |
| 09/29/2026 17:20 | 173 | 39.31 |
| 09/29/2026 17:20 | 30 | 39.31 |
| 09/29/2026 17:20 | 109 | 39.31 |
| 09/29/2026 17:20 | 139 | 39.31 |
| 09/29/2026 17:20 | 12 | 39.31 |
| 09/29/2026 17:20 | 162 | 39.30 |
| 09/29/2026 17:20 | 151 | 39.29 |
| 09/29/2026 17:20 | 162 | 39.29 |
| 09/29/2026 17:20 | 89 | 39.29 |
| 09/29/2026 17:20 | 151 | 39.30 |
| 09/29/2026 17:20 | 132 | 39.30 |
| 09/29/2026 17:20 | 150 | 39.30 |
| 09/29/2026 17:19 | 34 | 39.32 |
| 09/29/2026 17:19 | 78 | 39.32 |
| 09/29/2026 17:19 | 75 | 39.32 |
| 09/29/2026 17:19 | 75 | 39.32 |
| 09/29/2026 17:19 | 65 | 39.32 |
| 09/29/2026 17:19 | 269 | 39.32 |
| 09/29/2026 17:19 | 162 | 39.32 |
| 09/29/2026 17:19 | 118 | 39.32 |
| 09/29/2026 17:19 | 162 | 39.33 |
| 09/29/2026 17:19 | 20 | 39.33 |
| 09/29/2026 17:18 | 115 | 39.35 |
| 09/29/2026 17:18 | 162 | 39.34 |
| 09/29/2026 17:18 | 14 | 39.34 |
| 09/29/2026 17:18 | 162 | 39.34 |
| 09/29/2026 17:18 | 53 | 39.37 |
| 09/29/2026 17:18 | 21 | 39.37 |
| 09/29/2026 17:18 | 175 | 39.37 |
| 09/29/2026 17:18 | 162 | 39.37 |
| 09/29/2026 17:18 | 281 | 39.36 |
| 09/29/2026 17:18 | 64 | 39.36 |
| 09/29/2026 17:18 | 122 | 39.36 |
| 09/29/2026 17:18 | 162 | 39.36 |
| 09/29/2026 17:18 | 175 | 39.36 |
| 09/29/2026 17:18 | 117 | 39.35 |
| 09/29/2026 17:18 | 58 | 39.35 |
| 09/29/2026 17:18 | 117 | 39.35 |
| 09/29/2026 17:18 | 111 | 39.34 |
| 09/29/2026 17:18 | 64 | 39.34 |
| 09/29/2026 17:18 | 137 | 39.34 |
| 09/29/2026 17:18 | 13 | 39.34 |
| 09/29/2026 17:18 | 162 | 39.34 |
| 09/29/2026 17:18 | 115 | 39.34 |
| 09/29/2026 17:18 | 47 | 39.34 |
| 09/29/2026 17:18 | 26 | 39.34 |
| 09/29/2026 17:18 | 23 | 39.34 |
| 09/29/2026 17:18 | 79 | 39.34 |
| 09/29/2026 17:18 | 64 | 39.34 |
| 09/29/2026 17:18 | 170 | 39.34 |
| 09/29/2026 17:18 | 68 | 39.34 |
| 09/29/2026 17:18 | 67 | 39.34 |
| 09/29/2026 17:18 | 125 | 39.34 |
| 09/29/2026 17:18 | 170 | 39.35 |
| 09/29/2026 17:18 | 21 | 39.35 |
| 09/29/2026 17:18 | 21 | 39.37 |
| 09/29/2026 17:18 | 150 | 39.37 |
| 09/29/2026 17:18 | 150 | 39.37 |
| 09/29/2026 17:18 | 126 | 39.37 |
| 09/29/2026 17:18 | 175 | 39.37 |
| 09/29/2026 17:18 | 162 | 39.37 |
| 09/29/2026 17:18 | 87 | 39.36 |
| 09/29/2026 17:18 | 150 | 39.36 |
| 09/29/2026 17:18 | 175 | 39.36 |
| 09/29/2026 17:18 | 162 | 39.36 |
| 09/29/2026 17:18 | 150 | 39.35 |
| 09/29/2026 17:18 | 175 | 39.35 |
| 09/29/2026 17:18 | 162 | 39.35 |
| 09/29/2026 17:18 | 72 | 39.35 |
| 09/29/2026 17:18 | 64 | 39.35 |
| 09/29/2026 17:18 | 153 | 39.35 |
| 09/29/2026 17:18 | 69 | 39.35 |
| 09/29/2026 17:18 | 160 | 39.38 |
| 09/29/2026 17:18 | 56 | 39.38 |
| 09/29/2026 17:18 | 175 | 39.37 |
| 09/29/2026 17:18 | 175 | 39.37 |
| 09/29/2026 17:18 | 67 | 39.37 |
| 09/29/2026 17:18 | 69 | 39.37 |
| 09/29/2026 17:18 | 162 | 39.37 |
| 09/29/2026 17:18 | 162 | 39.36 |
| 09/29/2026 17:18 | 162 | 39.36 |
| 09/29/2026 17:18 | 162 | 39.36 |
| 09/29/2026 17:18 | 13 | 39.35 |
| 09/29/2026 17:18 | 162 | 39.36 |
| 09/29/2026 17:18 | 255 | 39.37 |
| 09/29/2026 17:18 | 166 | 39.37 |
| 09/29/2026 17:18 | 21 | 39.37 |
| 09/29/2026 17:18 | 64 | 39.37 |
| 09/29/2026 17:18 | 72 | 39.37 |
| 09/29/2026 17:18 | 69 | 39.37 |
| 09/29/2026 17:18 | 126 | 39.37 |
| 09/29/2026 17:18 | 162 | 39.37 |
| 09/29/2026 17:18 | 109 | 39.37 |
| 09/29/2026 17:18 | 144 | 39.37 |
| 09/29/2026 17:18 | 255 | 39.36 |
| 09/29/2026 17:18 | 19 | 39.36 |
| 09/29/2026 17:18 | 67 | 39.36 |
| 09/29/2026 17:18 | 72 | 39.36 |
| 09/29/2026 17:18 | 65 | 39.36 |
| 09/29/2026 17:18 | 67 | 39.36 |
| 09/29/2026 17:18 | 6 | 39.36 |
| 09/29/2026 17:18 | 124 | 39.36 |
| 09/29/2026 17:18 | 175 | 39.36 |
| 09/29/2026 17:18 | 162 | 39.36 |
| 09/29/2026 17:18 | 148 | 39.36 |
| 09/29/2026 17:18 | 255 | 39.35 |
| 09/29/2026 17:18 | 281 | 39.35 |
| 09/29/2026 17:18 | 186 | 39.35 |
| 09/29/2026 17:18 | 120 | 39.35 |
| 09/29/2026 17:18 | 175 | 39.35 |
| 09/29/2026 17:18 | 162 | 39.35 |
| 09/29/2026 17:18 | 115 | 39.35 |
| 09/29/2026 17:18 | 130 | 39.35 |
| 09/29/2026 17:18 | 148 | 39.35 |
| 09/29/2026 17:18 | 42 | 39.34 |
| 09/29/2026 17:18 | 557 | 39.34 |
| 09/29/2026 17:18 | 2 | 39.34 |
| 09/29/2026 17:18 | 149 | 39.34 |
| 09/29/2026 17:18 | 162 | 39.34 |
| 09/29/2026 17:18 | 161 | 39.33 |
| 09/29/2026 17:18 | 11 | 39.33 |
| 09/29/2026 17:18 | 95 | 39.33 |
| 09/29/2026 17:18 | 145 | 39.34 |
| 09/29/2026 17:18 | 50 | 39.35 |
| 09/29/2026 17:18 | 129 | 39.35 |
| 09/29/2026 17:18 | 65 | 39.35 |
| 09/29/2026 17:17 | 117 | 39.36 |
| 09/29/2026 17:17 | 146 | 39.36 |
| 09/29/2026 17:16 | 138 | 39.36 |
| 09/29/2026 17:16 | 134 | 39.36 |
| 09/29/2026 17:16 | 64 | 39.36 |
| 09/29/2026 17:16 | 79 | 39.36 |
| 09/29/2026 17:16 | 29 | 39.36 |
| 09/29/2026 17:16 | 172 | 39.36 |
| 09/29/2026 17:15 | 130 | 39.35 |
| 09/29/2026 17:15 | 124 | 39.34 |
| 09/29/2026 17:15 | 162 | 39.34 |
| 09/29/2026 17:15 | 105 | 39.35 |
| 09/29/2026 17:15 | 265 | 39.35 |
| 09/29/2026 17:15 | 272 | 39.35 |
| 09/29/2026 17:15 | 162 | 39.35 |
| 09/29/2026 17:15 | 28 | 39.36 |
| 09/29/2026 17:15 | 51 | 39.36 |
| 09/29/2026 17:15 | 56 | 39.36 |
| 09/29/2026 17:15 | 13 | 39.36 |
| 09/29/2026 17:15 | 162 | 39.36 |
| 09/29/2026 17:15 | 176 | 39.37 |
| 09/29/2026 17:15 | 20 | 39.37 |
| 09/29/2026 17:15 | 48 | 39.37 |
| 09/29/2026 17:14 | 215 | 39.36 |
| 09/29/2026 17:14 | 19 | 39.37 |
| 09/29/2026 17:14 | 85 | 39.37 |
| 09/29/2026 17:14 | 162 | 39.36 |
| 09/29/2026 17:14 | 53 | 39.37 |
| 09/29/2026 17:14 | 77 | 39.35 |
| 09/29/2026 17:14 | 31 | 39.35 |
| 09/29/2026 17:14 | 62 | 39.34 |
| 09/29/2026 17:14 | 62 | 39.34 |
| 09/29/2026 17:14 | 63 | 39.34 |
| 09/29/2026 17:14 | 193 | 39.34 |
| 09/29/2026 17:14 | 169 | 39.35 |
| 09/29/2026 17:14 | 74 | 39.35 |
| 09/29/2026 17:14 | 175 | 39.35 |
| 09/29/2026 17:14 | 67 | 39.35 |
| 09/29/2026 17:14 | 35 | 39.37 |
| 09/29/2026 17:14 | 21 | 39.37 |
| 09/29/2026 17:14 | 162 | 39.37 |
| 09/29/2026 17:14 | 18 | 39.37 |
| 09/29/2026 17:14 | 124 | 39.36 |
| 09/29/2026 17:14 | 195 | 39.37 |
| 09/29/2026 17:14 | 129 | 39.36 |
| 09/29/2026 17:14 | 137 | 39.36 |
| 09/29/2026 17:14 | 64 | 39.36 |
| 09/29/2026 17:14 | 30 | 39.36 |
| 09/29/2026 17:14 | 12 | 39.36 |
| 09/29/2026 17:14 | 4 | 39.35 |
| 09/29/2026 17:14 | 156 | 39.35 |
| 09/29/2026 17:13 | 191 | 39.36 |
| 09/29/2026 17:13 | 102 | 39.35 |
| 09/29/2026 17:13 | 214 | 39.35 |
| 09/29/2026 17:12 | 69 | 39.34 |
| 09/29/2026 17:12 | 79 | 39.34 |
| 09/29/2026 17:12 | 162 | 39.34 |
| 09/29/2026 17:12 | 5 | 39.34 |
| 09/29/2026 17:12 | 75 | 39.33 |
| 09/29/2026 17:12 | 8 | 39.33 |
| 09/29/2026 17:12 | 22 | 39.33 |
| 09/29/2026 17:12 | 27 | 39.33 |
| 09/29/2026 17:12 | 115 | 39.33 |
| 09/29/2026 17:12 | 230 | 39.32 |
| 09/29/2026 17:12 | 151 | 39.32 |
| 09/29/2026 17:12 | 95 | 39.32 |
| 09/29/2026 17:12 | 197 | 39.32 |
| 09/29/2026 17:12 | 87 | 39.33 |
| 09/29/2026 17:11 | 8 | 39.35 |
| 09/29/2026 17:11 | 38 | 39.34 |
| 09/29/2026 17:11 | 89 | 39.34 |
| 09/29/2026 17:11 | 53 | 39.34 |
| 09/29/2026 17:11 | 41 | 39.34 |
| 09/29/2026 17:11 | 50 | 39.33 |
| 09/29/2026 17:11 | 171 | 39.33 |
| 09/29/2026 17:11 | 1 | 39.34 |
| 09/29/2026 17:11 | 98 | 39.35 |
| 09/29/2026 17:11 | 195 | 39.34 |
| 09/29/2026 17:10 | 86 | 39.36 |
| 09/29/2026 17:10 | 35 | 39.35 |
| 09/29/2026 17:10 | 195 | 39.35 |
| 09/29/2026 17:10 | 26 | 39.35 |
| 09/29/2026 17:10 | 75 | 39.35 |
| 09/29/2026 17:10 | 57 | 39.35 |
| 09/29/2026 17:10 | 12 | 39.35 |
| 09/29/2026 17:10 | 129 | 39.34 |
| 09/29/2026 17:10 | 145 | 39.34 |
| 09/29/2026 17:09 | 68 | 39.35 |
| 09/29/2026 17:09 | 128 | 39.35 |
| 09/29/2026 17:09 | 149 | 39.35 |
| 09/29/2026 17:09 | 92 | 39.35 |
| 09/29/2026 17:09 | 60 | 39.37 |
| 09/29/2026 17:09 | 16 | 39.36 |
| 09/29/2026 17:09 | 205 | 39.36 |
| 09/29/2026 17:09 | 104 | 39.36 |
| 09/29/2026 17:07 | 26 | 39.38 |
| 09/29/2026 17:07 | 64 | 39.38 |
| 09/29/2026 17:07 | 144 | 39.38 |
| 09/29/2026 17:07 | 51 | 39.38 |
| 09/29/2026 17:07 | 71 | 39.38 |
| 09/29/2026 17:07 | 103 | 39.38 |
| 09/29/2026 17:06 | 187 | 39.37 |
| 09/29/2026 17:06 | 203 | 39.37 |
| 09/29/2026 17:06 | 31 | 39.37 |
| 09/29/2026 17:05 | 4 | 39.37 |
| 09/29/2026 17:05 | 73 | 39.37 |
| 09/29/2026 17:04 | 275 | 39.38 |
| 09/29/2026 17:04 | 191 | 39.38 |
| 09/29/2026 17:04 | 101 | 39.38 |
| 09/29/2026 17:04 | 151 | 39.39 |
| 09/29/2026 17:04 | 2 | 39.39 |
| 09/29/2026 17:04 | 34 | 39.39 |
| 09/29/2026 17:04 | 88 | 39.39 |
| 09/29/2026 17:03 | 22 | 39.39 |
| 09/29/2026 17:03 | 162 | 39.38 |
| 09/29/2026 17:03 | 64 | 39.38 |
| 09/29/2026 17:03 | 156 | 39.38 |
| 09/29/2026 17:02 | 6 | 39.40 |
| 09/29/2026 17:02 | 2 | 39.40 |
| 09/29/2026 17:02 | 145 | 39.39 |
| 09/29/2026 17:02 | 8 | 39.40 |
| 09/29/2026 17:02 | 153 | 39.40 |
| 09/29/2026 17:02 | 43 | 39.40 |
| 09/29/2026 17:01 | 1 | 39.41 |
| 09/29/2026 17:00 | 81 | 39.41 |
| 09/29/2026 17:00 | 160 | 39.43 |
| 09/29/2026 17:00 | 46 | 39.44 |
| 09/29/2026 17:00 | 63 | 39.44 |
| 09/29/2026 17:00 | 68 | 39.44 |
| 09/29/2026 17:00 | 12 | 39.43 |
| 09/29/2026 17:00 | 3 | 39.43 |
| 09/29/2026 17:00 | 82 | 39.43 |
| 09/29/2026 17:00 | 45 | 39.42 |
| 09/29/2026 17:00 | 25 | 39.42 |
| 09/29/2026 17:00 | 63 | 39.42 |
| 09/29/2026 17:00 | 23 | 39.42 |
| 09/29/2026 17:00 | 313 | 39.42 |
| 09/29/2026 17:00 | 134 | 39.42 |
| 09/29/2026 16:59 | 26 | 39.43 |
| 09/29/2026 16:59 | 153 | 39.42 |
| 09/29/2026 16:59 | 150 | 39.42 |
| 09/29/2026 16:58 | 104 | 39.43 |
| 09/29/2026 16:58 | 4 | 39.44 |
| 09/29/2026 16:57 | 87 | 39.44 |
| 09/29/2026 16:57 | 69 | 39.43 |
| 09/29/2026 16:57 | 201 | 39.43 |
| 09/29/2026 16:57 | 278 | 39.43 |
| 09/29/2026 16:57 | 157 | 39.44 |
| 09/29/2026 16:56 | 184 | 39.45 |
| 09/29/2026 16:56 | 26 | 39.44 |
| 09/29/2026 16:56 | 211 | 39.44 |
| 09/29/2026 16:56 | 47 | 39.44 |
| 09/29/2026 16:56 | 201 | 39.44 |
| 09/29/2026 16:54 | 143 | 39.43 |
| 09/29/2026 16:54 | 230 | 39.43 |
| 09/29/2026 16:54 | 151 | 39.44 |
| 09/29/2026 16:54 | 150 | 39.44 |
| 09/29/2026 16:54 | 49 | 39.44 |
| 09/29/2026 16:54 | 16 | 39.44 |
| 09/29/2026 16:54 | 100 | 39.44 |
| 09/29/2026 16:54 | 111 | 39.43 |
| 09/29/2026 16:54 | 389 | 39.43 |
| 09/29/2026 16:53 | 254 | 39.42 |
| 09/29/2026 16:52 | 70 | 39.43 |
| 09/29/2026 16:52 | 282 | 39.43 |
| 09/29/2026 16:52 | 1 | 39.44 |
| 09/29/2026 16:52 | 154 | 39.44 |
| 09/29/2026 16:51 | 15 | 39.45 |
| 09/29/2026 16:51 | 35 | 39.45 |
| 09/29/2026 16:51 | 53 | 39.45 |
| 09/29/2026 16:51 | 44 | 39.45 |
| 09/29/2026 16:51 | 195 | 39.44 |
| 09/29/2026 16:51 | 47 | 39.44 |
| 09/29/2026 16:48 | 255 | 39.43 |
| 09/29/2026 16:48 | 1 | 39.44 |
| 09/29/2026 16:48 | 1 | 39.44 |
| 09/29/2026 16:48 | 57 | 39.44 |
| 09/29/2026 16:48 | 9 | 39.45 |
| 09/29/2026 16:48 | 200 | 39.44 |
| 09/29/2026 16:48 | 62 | 39.44 |
| 09/29/2026 16:48 | 239 | 39.44 |
| 09/29/2026 16:48 | 33 | 39.44 |
| 09/29/2026 16:48 | 15 | 39.44 |
| 09/29/2026 16:48 | 250 | 39.42 |
| 09/29/2026 16:46 | 19 | 39.44 |
| 09/29/2026 16:46 | 278 | 39.43 |
| 09/29/2026 16:46 | 118 | 39.43 |
| 09/29/2026 16:46 | 7 | 39.43 |
| 09/29/2026 16:46 | 23 | 39.43 |
| 09/29/2026 16:46 | 106 | 39.43 |
| 09/29/2026 16:45 | 8 | 39.44 |
| 09/29/2026 16:44 | 37 | 39.44 |
| 09/29/2026 16:42 | 65 | 39.45 |
| 09/29/2026 16:42 | 11 | 39.45 |
| 09/29/2026 16:42 | 37 | 39.45 |
| 09/29/2026 16:42 | 107 | 39.45 |
| 09/29/2026 16:41 | 269 | 39.45 |
| 09/29/2026 16:41 | 8 | 39.46 |
| 09/29/2026 16:40 | 26 | 39.46 |
| 09/29/2026 16:40 | 197 | 39.46 |
| 09/29/2026 16:40 | 288 | 39.47 |
| 09/29/2026 16:40 | 104 | 39.48 |
| 09/29/2026 16:40 | 67 | 39.47 |
| 09/29/2026 16:40 | 2 | 39.47 |
| 09/29/2026 16:40 | 60 | 39.47 |
| 09/29/2026 16:40 | 30 | 39.47 |
| 09/29/2026 16:40 | 33 | 39.47 |
| 09/29/2026 16:40 | 19 | 39.47 |
| 09/29/2026 16:40 | 5 | 39.45 |
| 09/29/2026 16:40 | 117 | 39.45 |
| 09/29/2026 16:40 | 29 | 39.45 |
| 09/29/2026 16:40 | 1 | 39.45 |
| 09/29/2026 16:40 | 28 | 39.45 |
| 09/29/2026 16:39 | 11 | 39.45 |
| 09/29/2026 16:39 | 100 | 39.45 |
| 09/29/2026 16:36 | 150 | 39.45 |
| 09/29/2026 16:36 | 27 | 39.45 |
| 09/29/2026 16:36 | 44 | 39.45 |
| 09/29/2026 16:36 | 28 | 39.44 |
| 09/29/2026 16:36 | 103 | 39.44 |
| 09/29/2026 16:36 | 64 | 39.44 |
| 09/29/2026 16:36 | 15 | 39.44 |
| 09/29/2026 16:35 | 162 | 39.44 |
| 09/29/2026 16:34 | 254 | 39.45 |
| 09/29/2026 16:34 | 26 | 39.46 |
| 09/29/2026 16:34 | 191 | 39.46 |
| 09/29/2026 16:34 | 29 | 39.46 |
| 09/29/2026 16:34 | 78 | 39.46 |
| 09/29/2026 16:34 | 15 | 39.46 |
| 09/29/2026 16:34 | 5 | 39.45 |
| 09/29/2026 16:34 | 42 | 39.45 |
| 09/29/2026 16:34 | 1 | 39.45 |
| 09/29/2026 16:34 | 54 | 39.45 |
| 09/29/2026 16:34 | 47 | 39.45 |
| 09/29/2026 16:32 | 55 | 39.44 |
| 09/29/2026 16:32 | 44 | 39.44 |
| 09/29/2026 16:32 | 95 | 39.44 |
| 09/29/2026 16:32 | 263 | 39.44 |
| 09/29/2026 16:32 | 193 | 39.45 |
| 09/29/2026 16:32 | 122 | 39.45 |
| 09/29/2026 16:32 | 220 | 39.44 |
| 09/29/2026 16:32 | 166 | 39.45 |
| 09/29/2026 16:32 | 245 | 39.46 |
| 09/29/2026 16:32 | 380 | 39.46 |
| 09/29/2026 16:31 | 178 | 39.47 |
| 09/29/2026 16:29 | 170 | 39.48 |
| 09/29/2026 16:29 | 4 | 39.49 |
| 09/29/2026 16:29 | 201 | 39.49 |
| 09/29/2026 16:29 | 32 | 39.49 |
| 09/29/2026 16:29 | 7 | 39.50 |
| 09/29/2026 16:26 | 43 | 39.50 |
| 09/29/2026 16:26 | 11 | 39.50 |
| 09/29/2026 16:26 | 155 | 39.50 |
| 09/29/2026 16:26 | 8 | 39.51 |
| 09/29/2026 16:26 | 68 | 39.51 |
| 09/29/2026 16:26 | 144 | 39.51 |
| 09/29/2026 16:25 | 46 | 39.51 |
| 09/29/2026 16:25 | 199 | 39.51 |
| 09/29/2026 16:25 | 85 | 39.51 |
| 09/29/2026 16:25 | 7 | 39.50 |
| 09/29/2026 16:24 | 114 | 39.50 |
| 09/29/2026 16:24 | 183 | 39.49 |
| 09/29/2026 16:24 | 90 | 39.50 |
| 09/29/2026 16:24 | 7 | 39.51 |
| 09/29/2026 16:22 | 210 | 39.50 |
| 09/29/2026 16:20 | 284 | 39.49 |
| 09/29/2026 16:20 | 40 | 39.50 |
| 09/29/2026 16:20 | 78 | 39.51 |
| 09/29/2026 16:19 | 40 | 39.51 |
| 09/29/2026 16:19 | 22 | 39.50 |
| 09/29/2026 16:19 | 272 | 39.50 |
| 09/29/2026 16:19 | 225 | 39.50 |
| 09/29/2026 16:19 | 83 | 39.53 |
| 09/29/2026 16:19 | 85 | 39.53 |
| 09/29/2026 16:19 | 102 | 39.53 |
| 09/29/2026 16:18 | 71 | 39.53 |
| 09/29/2026 16:18 | 7 | 39.53 |
| 09/29/2026 16:18 | 105 | 39.53 |
| 09/29/2026 16:18 | 23 | 39.52 |
| 09/29/2026 16:18 | 5 | 39.52 |
| 09/29/2026 16:18 | 168 | 39.52 |
| 09/29/2026 16:18 | 175 | 39.52 |
| 09/29/2026 16:18 | 115 | 39.52 |
| 09/29/2026 16:18 | 173 | 39.52 |
| 09/29/2026 16:18 | 179 | 39.50 |
| 09/29/2026 16:18 | 4 | 39.51 |
| 09/29/2026 16:18 | 60 | 39.51 |
| 09/29/2026 16:18 | 8 | 39.50 |
| 09/29/2026 16:18 | 114 | 39.49 |
| 09/29/2026 16:18 | 88 | 39.49 |
| 09/29/2026 16:18 | 6 | 39.49 |
| 09/29/2026 16:18 | 1405 | 39.49 |
| 09/29/2026 16:18 | 30 | 39.48 |
| 09/29/2026 16:18 | 287 | 39.47 |
| 09/29/2026 16:18 | 195 | 39.47 |
| 09/29/2026 16:18 | 41 | 39.48 |
| 09/29/2026 16:18 | 72 | 39.48 |
| 09/29/2026 16:17 | 22 | 39.48 |
| 09/29/2026 16:17 | 260 | 39.48 |
| 09/29/2026 16:17 | 95 | 39.49 |
| 09/29/2026 16:17 | 455 | 39.49 |
| 09/29/2026 16:17 | 35 | 39.49 |
| 09/29/2026 16:17 | 173 | 39.49 |
| 09/29/2026 16:17 | 662 | 39.49 |
| 09/29/2026 16:17 | 175 | 39.49 |
| 09/29/2026 16:17 | 22 | 39.49 |
| 09/29/2026 16:17 | 687 | 39.49 |
| 09/29/2026 16:17 | 175 | 39.49 |
| 09/29/2026 16:17 | 465 | 39.49 |
| 09/29/2026 16:17 | 173 | 39.49 |
| 09/29/2026 16:17 | 1152 | 39.49 |
| 09/29/2026 16:17 | 175 | 39.49 |
| 09/29/2026 16:17 | 173 | 39.49 |
| 09/29/2026 16:17 | 249 | 39.49 |
| 09/29/2026 16:17 | 1251 | 39.49 |
| 09/29/2026 16:17 | 494 | 39.49 |
| 09/29/2026 16:17 | 621 | 39.49 |
| 09/29/2026 16:17 | 491 | 39.49 |
| 09/29/2026 16:17 | 2 | 39.49 |
| 09/29/2026 16:17 | 386 | 39.49 |
| 09/29/2026 16:17 | 37 | 39.49 |
| 09/29/2026 16:17 | 26 | 39.49 |
| 09/29/2026 16:17 | 1327 | 39.49 |
| 09/29/2026 16:17 | 173 | 39.49 |
| 09/29/2026 16:17 | 111 | 39.49 |
| 09/29/2026 16:17 | 1216 | 39.49 |
| 09/29/2026 16:17 | 111 | 39.49 |
| 09/29/2026 16:17 | 173 | 39.49 |
| 09/29/2026 16:17 | 1500 | 39.49 |
| 09/29/2026 16:17 | 128 | 39.49 |
| 09/29/2026 16:17 | 1327 | 39.49 |
| 09/29/2026 16:17 | 173 | 39.49 |
| 09/29/2026 16:17 | 1052 | 39.49 |
| 09/29/2026 16:17 | 63 | 39.49 |
| 09/29/2026 16:17 | 212 | 39.49 |
| 09/29/2026 16:17 | 173 | 39.49 |
| 09/29/2026 16:17 | 1500 | 39.49 |
| 09/29/2026 16:17 | 1458 | 39.49 |
| 09/29/2026 16:17 | 42 | 39.49 |
| 09/29/2026 16:17 | 43 | 39.49 |
| 09/29/2026 16:17 | 1500 | 39.49 |
| 09/29/2026 16:17 | 63 | 39.49 |
| 09/29/2026 16:17 | 210 | 39.49 |
| 09/29/2026 16:17 | 70 | 39.49 |
| 09/29/2026 16:17 | 1307 | 39.49 |
| 09/29/2026 16:17 | 14 | 39.49 |
| 09/29/2026 16:17 | 179 | 39.49 |
| 09/29/2026 16:17 | 94 | 39.48 |
| 09/29/2026 16:17 | 204 | 39.48 |
| 09/29/2026 16:17 | 27 | 39.48 |
| 09/29/2026 16:17 | 39 | 39.48 |
| 09/29/2026 16:17 | 105 | 39.48 |
| 09/29/2026 16:17 | 83 | 39.48 |
| 09/29/2026 16:17 | 4 | 39.48 |
| 09/29/2026 16:16 | 275 | 39.46 |
| 09/29/2026 16:15 | 56 | 39.48 |
| 09/29/2026 16:15 | 103 | 39.48 |
| 09/29/2026 16:15 | 83 | 39.47 |
| 09/29/2026 16:15 | 26 | 39.47 |
| 09/29/2026 16:15 | 211 | 39.47 |
| 09/29/2026 16:15 | 1 | 39.47 |
| 09/29/2026 16:15 | 39 | 39.47 |
| 09/29/2026 16:15 | 12 | 39.47 |
| 09/29/2026 16:15 | 64 | 39.47 |
| 09/29/2026 16:15 | 38 | 39.47 |
| 09/29/2026 16:14 | 40 | 39.47 |
| 09/29/2026 16:13 | 500 | 39.47 |
| 09/29/2026 16:13 | 204 | 39.46 |
| 09/29/2026 16:13 | 172 | 39.47 |
| 09/29/2026 16:13 | 18 | 39.47 |
| 09/29/2026 16:13 | 20 | 39.47 |
| 09/29/2026 16:13 | 43 | 39.48 |
| 09/29/2026 16:13 | 22 | 39.48 |
| 09/29/2026 16:13 | 138 | 39.48 |
| 09/29/2026 16:13 | 400 | 39.48 |
| 09/29/2026 16:13 | 198 | 39.48 |
| 09/29/2026 16:13 | 402 | 39.48 |
| 09/29/2026 16:12 | 30 | 39.47 |
| 09/29/2026 16:12 | 10 | 39.47 |
| 09/29/2026 16:12 | 41 | 39.47 |
| 09/29/2026 16:11 | 114 | 39.46 |
| 09/29/2026 16:11 | 58 | 39.46 |
| 09/29/2026 16:11 | 26 | 39.45 |
| 09/29/2026 16:11 | 205 | 39.45 |
| 09/29/2026 16:11 | 82 | 39.45 |
| 09/29/2026 16:11 | 37 | 39.45 |
| 09/29/2026 16:11 | 40 | 39.45 |
| 09/29/2026 16:08 | 42 | 39.44 |
| 09/29/2026 16:07 | 101 | 39.43 |
| 09/29/2026 16:07 | 148 | 39.44 |
| 09/29/2026 16:06 | 138 | 39.45 |
| 09/29/2026 16:06 | 138 | 39.45 |
| 09/29/2026 16:06 | 190 | 39.45 |
| 09/29/2026 16:06 | 12 | 39.47 |
| 09/29/2026 16:06 | 7 | 39.47 |
| 09/29/2026 16:05 | 37 | 39.45 |
| 09/29/2026 16:05 | 263 | 39.44 |
| 09/29/2026 16:05 | 5 | 39.45 |
| 09/29/2026 16:05 | 76 | 39.46 |
| 09/29/2026 16:05 | 4 | 39.46 |
| 09/29/2026 16:05 | 18 | 39.46 |
| 09/29/2026 16:05 | 11 | 39.46 |
| 09/29/2026 16:05 | 76 | 39.46 |
| 09/29/2026 16:05 | 18 | 39.46 |
| 09/29/2026 16:05 | 138 | 39.46 |
| 09/29/2026 16:05 | 254 | 39.45 |
| 09/29/2026 16:05 | 139 | 39.45 |
| 09/29/2026 16:05 | 1 | 39.46 |
| 09/29/2026 16:05 | 13 | 39.46 |
| 09/29/2026 16:05 | 142 | 39.46 |
| 09/29/2026 16:05 | 244 | 39.46 |
| 09/29/2026 16:05 | 49 | 39.48 |
| 09/29/2026 16:05 | 66 | 39.47 |
| 09/29/2026 16:05 | 61 | 39.47 |
| 09/29/2026 16:05 | 1 | 39.47 |
| 09/29/2026 16:05 | 154 | 39.47 |
| 09/29/2026 16:05 | 142 | 39.47 |
| 09/29/2026 16:05 | 46 | 39.49 |
| 09/29/2026 16:05 | 76 | 39.49 |
| 09/29/2026 16:05 | 1500 | 39.49 |
| 09/29/2026 16:05 | 26 | 39.48 |
| 09/29/2026 16:04 | 114 | 39.47 |
| 09/29/2026 16:04 | 62 | 39.47 |
| 09/29/2026 16:03 | 10 | 39.46 |
| 09/29/2026 16:03 | 38 | 39.46 |
| 09/29/2026 16:03 | 66 | 39.46 |
| 09/29/2026 16:03 | 155 | 39.45 |
| 09/29/2026 16:02 | 72 | 39.46 |
| 09/29/2026 16:02 | 15 | 39.45 |
| 09/29/2026 16:01 | 126 | 39.43 |
| 09/29/2026 16:01 | 21 | 39.43 |
| 09/29/2026 16:00 | 26 | 39.44 |
| 09/29/2026 16:00 | 77 | 39.44 |
| 09/29/2026 16:00 | 83 | 39.42 |
| 09/29/2026 16:00 | 11 | 39.41 |
| 09/29/2026 16:00 | 184 | 39.41 |
| 09/29/2026 16:00 | 86 | 39.41 |
| 09/29/2026 16:00 | 68 | 39.40 |
| 09/29/2026 16:00 | 113 | 39.39 |
| 09/29/2026 16:00 | 79 | 39.39 |
| 09/29/2026 15:59 | 272 | 39.38 |
| 09/29/2026 15:59 | 180 | 39.37 |
| 09/29/2026 15:59 | 43 | 39.38 |
| 09/29/2026 15:59 | 86 | 39.38 |
| 09/29/2026 15:59 | 149 | 39.38 |
| 09/29/2026 15:59 | 195 | 39.38 |
| 09/29/2026 15:59 | 112 | 39.38 |
| 09/29/2026 15:59 | 155 | 39.39 |
| 09/29/2026 15:58 | 49 | 39.40 |
| 09/29/2026 15:57 | 145 | 39.40 |
| 09/29/2026 15:57 | 48 | 39.41 |
| 09/29/2026 15:57 | 16 | 39.42 |
| 09/29/2026 15:57 | 150 | 39.41 |
| 09/29/2026 15:57 | 3 | 39.41 |
| 09/29/2026 15:55 | 148 | 39.43 |
| 09/29/2026 15:55 | 151 | 39.44 |
| 09/29/2026 15:55 | 732 | 39.45 |
| 09/29/2026 15:55 | 115 | 39.45 |
| 09/29/2026 15:55 | 15 | 39.45 |
| 09/29/2026 15:55 | 138 | 39.45 |
| 09/29/2026 15:55 | 204 | 39.46 |
| 09/29/2026 15:55 | 86 | 39.45 |
| 09/29/2026 15:55 | 214 | 39.45 |
| 09/29/2026 15:55 | 84 | 39.45 |
| 09/29/2026 15:55 | 34 | 39.44 |
| 09/29/2026 15:54 | 32 | 39.43 |
| 09/29/2026 15:54 | 116 | 39.43 |
| 09/29/2026 15:54 | 6 | 39.43 |
| 09/29/2026 15:54 | 144 | 39.43 |
| 09/29/2026 15:54 | 137 | 39.44 |
| 09/29/2026 15:54 | 101 | 39.44 |
| 09/29/2026 15:54 | 12 | 39.44 |
| 09/29/2026 15:53 | 38 | 39.44 |
| 09/29/2026 15:52 | 7 | 39.44 |
| 09/29/2026 15:52 | 152 | 39.44 |
| 09/29/2026 15:52 | 70 | 39.44 |
| 09/29/2026 15:52 | 7 | 39.45 |
| 09/29/2026 15:51 | 231 | 39.45 |
| 09/29/2026 15:51 | 40 | 39.45 |
| 09/29/2026 15:51 | 146 | 39.45 |
| 09/29/2026 15:51 | 81 | 39.46 |
| 09/29/2026 15:51 | 58 | 39.46 |
| 09/29/2026 15:50 | 367 | 39.45 |
| 09/29/2026 15:50 | 133 | 39.45 |
| 09/29/2026 15:50 | 185 | 39.45 |
| 09/29/2026 15:50 | 35 | 39.45 |
| 09/29/2026 15:50 | 79 | 39.45 |
| 09/29/2026 15:49 | 156 | 39.45 |
| 09/29/2026 15:49 | 151 | 39.45 |
| 09/29/2026 15:49 | 185 | 39.45 |
| 09/29/2026 15:49 | 15 | 39.45 |
| 09/29/2026 15:48 | 185 | 39.46 |
| 09/29/2026 15:48 | 27 | 39.49 |
| 09/29/2026 15:48 | 161 | 39.48 |
| 09/29/2026 15:48 | 185 | 39.48 |
| 09/29/2026 15:48 | 17 | 39.49 |
| 09/29/2026 15:48 | 8 | 39.49 |
| 09/29/2026 15:47 | 191 | 39.51 |
| 09/29/2026 15:47 | 145 | 39.52 |
| 09/29/2026 15:47 | 64 | 39.51 |
| 09/29/2026 15:47 | 26 | 39.50 |
| 09/29/2026 15:47 | 82 | 39.50 |
| 09/29/2026 15:47 | 193 | 39.50 |
| 09/29/2026 15:46 | 186 | 39.49 |
| 09/29/2026 15:45 | 12 | 39.48 |
| 09/29/2026 15:45 | 25 | 39.48 |
| 09/29/2026 15:45 | 76 | 39.48 |
| 09/29/2026 15:45 | 16 | 39.47 |
| 09/29/2026 15:45 | 50 | 39.47 |
| 09/29/2026 15:45 | 124 | 39.47 |
| 09/29/2026 15:44 | 90 | 39.48 |
| 09/29/2026 15:44 | 2 | 39.48 |
| 09/29/2026 15:44 | 188 | 39.48 |
| 09/29/2026 15:43 | 9 | 39.49 |
| 09/29/2026 15:43 | 281 | 39.49 |
| 09/29/2026 15:43 | 151 | 39.49 |
| 09/29/2026 15:43 | 2 | 39.50 |
| 09/29/2026 15:43 | 39 | 39.50 |
| 09/29/2026 15:43 | 91 | 39.50 |
| 09/29/2026 15:43 | 33 | 39.50 |
| 09/29/2026 15:42 | 90 | 39.50 |
| 09/29/2026 15:42 | 28 | 39.49 |
| 09/29/2026 15:42 | 132 | 39.47 |
| 09/29/2026 15:42 | 193 | 39.47 |
| 09/29/2026 15:42 | 16 | 39.47 |
| 09/29/2026 15:42 | 209 | 39.47 |
| 09/29/2026 15:42 | 52 | 39.47 |
| 09/29/2026 15:42 | 3 | 39.48 |
| 09/29/2026 15:42 | 79 | 39.48 |
| 09/29/2026 15:42 | 70 | 39.48 |
| 09/29/2026 15:40 | 129 | 39.42 |
| 09/29/2026 15:40 | 40 | 39.42 |
| 09/29/2026 15:40 | 30 | 39.42 |
| 09/29/2026 15:40 | 26 | 39.42 |
| 09/29/2026 15:40 | 79 | 39.42 |
| 09/29/2026 15:39 | 84 | 39.41 |
| 09/29/2026 15:38 | 44 | 39.40 |
| 09/29/2026 15:38 | 157 | 39.39 |
| 09/29/2026 15:37 | 51 | 39.40 |
| 09/29/2026 15:37 | 150 | 39.40 |
| 09/29/2026 15:36 | 183 | 39.42 |
| 09/29/2026 15:36 | 150 | 39.43 |
| 09/29/2026 15:35 | 54 | 39.43 |
| 09/29/2026 15:35 | 178 | 39.43 |
| 09/29/2026 15:35 | 3 | 39.45 |
| 09/29/2026 15:34 | 37 | 39.45 |
| 09/29/2026 15:34 | 1 | 39.45 |
| 09/29/2026 15:34 | 146 | 39.45 |
| 09/29/2026 15:34 | 108 | 39.45 |
| 09/29/2026 15:34 | 159 | 39.44 |
| 09/29/2026 15:34 | 32 | 39.44 |
| 09/29/2026 15:34 | 1 | 39.44 |
| 09/29/2026 15:34 | 197 | 39.44 |
| 09/29/2026 15:34 | 42 | 39.43 |
| 09/29/2026 15:34 | 80 | 39.43 |
| 09/29/2026 15:34 | 40 | 39.43 |
| 09/29/2026 15:33 | 152 | 39.42 |
| 09/29/2026 15:33 | 32 | 39.43 |
| 09/29/2026 15:33 | 158 | 39.43 |
| 09/29/2026 15:33 | 94 | 39.45 |
| 09/29/2026 15:33 | 71 | 39.45 |
| 09/29/2026 15:32 | 190 | 39.44 |
| 09/29/2026 15:32 | 77 | 39.44 |
| 09/29/2026 15:32 | 18 | 39.44 |
| 09/29/2026 15:32 | 75 | 39.41 |
| 09/29/2026 15:32 | 150 | 39.41 |
| 09/29/2026 15:32 | 40 | 39.42 |
| 09/29/2026 15:32 | 100 | 39.42 |
| 09/29/2026 15:32 | 2635 | 39.43 |
| 09/29/2026 15:31 | 147 | 39.43 |
| 09/29/2026 15:31 | 115 | 39.44 |
| 09/29/2026 15:31 | 36 | 39.44 |
| 09/29/2026 15:29 | 81 | 39.47 |
| 09/29/2026 15:29 | 3 | 39.47 |
| 09/29/2026 15:29 | 1 | 39.47 |
| 09/29/2026 15:29 | 5 | 39.47 |
| 09/29/2026 15:29 | 58 | 39.47 |
| 09/29/2026 15:27 | 7 | 39.47 |
| 09/29/2026 15:27 | 2 | 39.47 |
| 09/29/2026 15:27 | 44 | 39.47 |
| 09/29/2026 15:26 | 135 | 39.49 |
| 09/29/2026 15:26 | 89 | 39.48 |
| 09/29/2026 15:26 | 185 | 39.48 |
| 09/29/2026 15:26 | 79 | 39.48 |
| 09/29/2026 15:26 | 12 | 39.48 |
| 09/29/2026 15:26 | 157 | 39.48 |
| 09/29/2026 15:26 | 35 | 39.49 |
| 09/29/2026 15:26 | 150 | 39.49 |
| 09/29/2026 15:26 | 260 | 39.49 |
| 09/29/2026 15:26 | 214 | 39.49 |
| 09/29/2026 15:26 | 56 | 39.49 |
| 09/29/2026 15:25 | 88 | 39.48 |
| 09/29/2026 15:25 | 12 | 39.48 |
| 09/29/2026 15:25 | 81 | 39.48 |
| 09/29/2026 15:24 | 145 | 39.48 |
| 09/29/2026 15:22 | 51 | 39.48 |
| 09/29/2026 15:22 | 342 | 39.48 |
| 09/29/2026 15:22 | 102 | 39.48 |
| 09/29/2026 15:22 | 130 | 39.47 |
| 09/29/2026 15:22 | 48 | 39.47 |
| 09/29/2026 15:21 | 500 | 39.48 |
| 09/29/2026 15:21 | 85 | 39.48 |
| 09/29/2026 15:21 | 24 | 39.49 |
| 09/29/2026 15:20 | 2 | 39.49 |
| 09/29/2026 15:20 | 2 | 39.49 |
| 09/29/2026 15:20 | 180 | 39.49 |
| 09/29/2026 15:19 | 7 | 39.51 |
| 09/29/2026 15:19 | 77 | 39.50 |
| 09/29/2026 15:18 | 150 | 39.49 |
| 09/29/2026 15:17 | 170 | 39.50 |
| 09/29/2026 15:17 | 213 | 39.51 |
| 09/29/2026 15:17 | 17 | 39.51 |
| 09/29/2026 15:17 | 74 | 39.51 |
| 09/29/2026 15:17 | 46 | 39.50 |
| 09/29/2026 15:17 | 101 | 39.50 |
| 09/29/2026 15:17 | 418 | 39.50 |
| 09/29/2026 15:15 | 174 | 39.50 |
| 09/29/2026 15:15 | 221 | 39.51 |
| 09/29/2026 15:15 | 213 | 39.52 |
| 09/29/2026 15:14 | 6 | 39.54 |
| 09/29/2026 15:14 | 177 | 39.53 |
| 09/29/2026 15:14 | 72 | 39.53 |
| 09/29/2026 15:12 | 150 | 39.53 |
| 09/29/2026 15:11 | 121 | 39.52 |
| 09/29/2026 15:11 | 400 | 39.52 |
| 09/29/2026 15:10 | 110 | 39.51 |
| 09/29/2026 15:10 | 144 | 39.51 |
| 09/29/2026 15:09 | 3 | 39.52 |
| 09/29/2026 15:09 | 344 | 39.52 |
| 09/29/2026 15:09 | 31 | 39.51 |
| 09/29/2026 15:09 | 98 | 39.51 |
| 09/29/2026 15:09 | 104 | 39.51 |
| 09/29/2026 15:08 | 92 | 39.51 |
| 09/29/2026 15:08 | 64 | 39.50 |
| 09/29/2026 15:08 | 27 | 39.50 |
| 09/29/2026 15:08 | 116 | 39.50 |
| 09/29/2026 15:08 | 910 | 39.50 |
| 09/29/2026 15:06 | 165 | 39.48 |
| 09/29/2026 15:06 | 51 | 39.48 |
| 09/29/2026 15:06 | 26 | 39.47 |
| 09/29/2026 15:04 | 95 | 39.47 |
| 09/29/2026 15:04 | 158 | 39.47 |
| 09/29/2026 15:04 | 10 | 39.47 |
| 09/29/2026 15:04 | 219 | 39.47 |
| 09/29/2026 15:04 | 9 | 39.48 |
| 09/29/2026 15:04 | 194 | 39.48 |
| 09/29/2026 15:04 | 95 | 39.50 |
| 09/29/2026 15:04 | 110 | 39.49 |
| 09/29/2026 15:04 | 37 | 39.49 |
| 09/29/2026 15:04 | 160 | 39.49 |
| 09/29/2026 15:04 | 98 | 39.49 |
| 09/29/2026 15:04 | 156 | 39.49 |
| 09/29/2026 15:04 | 44 | 39.48 |
| 09/29/2026 15:04 | 227 | 39.48 |
| 09/29/2026 15:04 | 207 | 39.48 |
| 09/29/2026 15:04 | 82 | 39.48 |
| 09/29/2026 15:04 | 153 | 39.47 |
| 09/29/2026 15:04 | 95 | 39.47 |
| 09/29/2026 15:03 | 148 | 39.46 |
| 09/29/2026 15:01 | 7 | 39.47 |
| 09/29/2026 15:01 | 68 | 39.47 |
| 09/29/2026 15:00 | 11 | 39.48 |
| 09/29/2026 15:00 | 15 | 39.48 |
| 09/29/2026 15:00 | 71 | 39.48 |
| 09/29/2026 15:00 | 11 | 39.48 |
| 09/29/2026 14:59 | 39 | 39.45 |
| 09/29/2026 14:59 | 290 | 39.45 |
| 09/29/2026 14:58 | 100 | 39.42 |
| 09/29/2026 14:57 | 290 | 39.43 |
| 09/29/2026 14:57 | 265 | 39.43 |
| 09/29/2026 14:57 | 74 | 39.43 |
| 09/29/2026 14:57 | 129 | 39.43 |
| 09/29/2026 14:57 | 18 | 39.43 |
| 09/29/2026 14:57 | 36 | 39.42 |
| 09/29/2026 14:57 | 144 | 39.42 |
| 09/29/2026 14:57 | 3 | 39.42 |
| 09/29/2026 14:55 | 67 | 39.41 |
| 09/29/2026 14:55 | 93 | 39.42 |
| 09/29/2026 14:55 | 253 | 39.44 |
| 09/29/2026 14:55 | 120 | 39.43 |
| 09/29/2026 14:55 | 96 | 39.43 |
| 09/29/2026 14:55 | 119 | 39.44 |
| 09/29/2026 14:55 | 254 | 39.44 |
| 09/29/2026 14:55 | 11 | 39.44 |
| 09/29/2026 14:55 | 63 | 39.44 |
| 09/29/2026 14:55 | 66 | 39.44 |
| 09/29/2026 14:55 | 57 | 39.44 |
| 09/29/2026 14:55 | 94 | 39.44 |
| 09/29/2026 14:55 | 122 | 39.45 |
| 09/29/2026 14:55 | 10 | 39.45 |
| 09/29/2026 14:55 | 60 | 39.45 |
| 09/29/2026 14:55 | 90 | 39.45 |
| 09/29/2026 14:55 | 60 | 39.45 |
| 09/29/2026 14:55 | 74 | 39.46 |
| 09/29/2026 14:55 | 80 | 39.46 |
| 09/29/2026 14:55 | 95 | 39.46 |
| 09/29/2026 14:55 | 94 | 39.47 |
| 09/29/2026 14:55 | 149 | 39.47 |
| 09/29/2026 14:54 | 12 | 39.48 |
| 09/29/2026 14:54 | 146 | 39.48 |
| 09/29/2026 14:52 | 26 | 39.48 |
| 09/29/2026 14:52 | 115 | 39.48 |
| 09/29/2026 14:51 | 3 | 39.49 |
| 09/29/2026 14:51 | 150 | 39.49 |
| 09/29/2026 14:50 | 166 | 39.50 |
| 09/29/2026 14:50 | 16 | 39.51 |
| 09/29/2026 14:50 | 124 | 39.51 |
| 09/29/2026 14:50 | 63 | 39.50 |
| 09/29/2026 14:50 | 87 | 39.50 |
| 09/29/2026 14:50 | 53 | 39.48 |
| 09/29/2026 14:50 | 65 | 39.48 |
| 09/29/2026 14:47 | 141 | 39.48 |
| 09/29/2026 14:47 | 8 | 39.48 |
| 09/29/2026 14:46 | 17 | 39.49 |
| 09/29/2026 14:46 | 148 | 39.49 |
| 09/29/2026 14:46 | 181 | 39.50 |
| 09/29/2026 14:46 | 101 | 39.50 |
| 09/29/2026 14:45 | 179 | 39.51 |
| 09/29/2026 14:45 | 188 | 39.52 |
| 09/29/2026 14:43 | 160 | 39.52 |
| 09/29/2026 14:43 | 10 | 39.52 |
| 09/29/2026 14:43 | 20 | 39.52 |
| 09/29/2026 14:43 | 74 | 39.52 |
| 09/29/2026 14:41 | 300 | 39.52 |
| 09/29/2026 14:37 | 130 | 39.51 |
| 09/29/2026 14:37 | 597 | 39.51 |
| 09/29/2026 14:37 | 148 | 39.51 |
| 09/29/2026 14:36 | 3 | 39.53 |
| 09/29/2026 14:36 | 26 | 39.53 |
| 09/29/2026 14:36 | 147 | 39.53 |
| 09/29/2026 14:36 | 113 | 39.52 |
| 09/29/2026 14:36 | 163 | 39.52 |
| 09/29/2026 14:35 | 100 | 39.53 |
| 09/29/2026 14:34 | 20 | 39.53 |
| 09/29/2026 14:33 | 1 | 39.54 |
| 09/29/2026 14:33 | 105 | 39.52 |
| 09/29/2026 14:32 | 131 | 39.51 |
| 09/29/2026 14:32 | 147 | 39.51 |
| 09/29/2026 14:32 | 95 | 39.51 |
| 09/29/2026 14:32 | 34 | 39.51 |
| 09/29/2026 14:32 | 16 | 39.51 |
| 09/29/2026 14:28 | 126 | 39.46 |
| 09/29/2026 14:27 | 254 | 39.44 |
| 09/29/2026 14:27 | 64 | 39.44 |
| 09/29/2026 14:27 | 48 | 39.44 |
| 09/29/2026 14:27 | 63 | 39.44 |
| 09/29/2026 14:27 | 66 | 39.43 |
| 09/29/2026 14:27 | 56 | 39.43 |
| 09/29/2026 14:27 | 59 | 39.43 |
| 09/29/2026 14:27 | 40 | 39.43 |
| 09/29/2026 14:27 | 116 | 39.43 |
| 09/29/2026 14:27 | 224 | 39.43 |
| 09/29/2026 14:27 | 55 | 39.42 |
| 09/29/2026 14:27 | 55 | 39.42 |
| 09/29/2026 14:27 | 62 | 39.42 |
| 09/29/2026 14:27 | 120 | 39.42 |
| 09/29/2026 14:27 | 2 | 39.42 |
| 09/29/2026 14:27 | 122 | 39.41 |
| 09/29/2026 14:27 | 58 | 39.41 |
| 09/29/2026 14:27 | 26 | 39.41 |
| 09/29/2026 14:27 | 95 | 39.41 |
| 09/29/2026 14:27 | 128 | 39.41 |
| 09/29/2026 14:27 | 889 | 39.41 |
| 09/29/2026 14:27 | 719 | 39.41 |
| 09/29/2026 14:27 | 173 | 39.41 |
| 09/29/2026 14:27 | 716 | 39.41 |
| 09/29/2026 14:27 | 127 | 39.41 |
| 09/29/2026 14:27 | 889 | 39.41 |
| 09/29/2026 14:27 | 3 | 39.41 |
| 09/29/2026 14:27 | 889 | 39.41 |
| 09/29/2026 14:27 | 719 | 39.41 |
| 09/29/2026 14:27 | 173 | 39.41 |
| 09/29/2026 14:27 | 716 | 39.41 |
| 09/29/2026 14:27 | 173 | 39.41 |
| 09/29/2026 14:27 | 716 | 39.41 |
| 09/29/2026 14:27 | 173 | 39.41 |
| 09/29/2026 14:27 | 40 | 39.43 |
| 09/29/2026 14:26 | 64 | 39.45 |
| 09/29/2026 14:26 | 154 | 39.44 |
| 09/29/2026 14:26 | 73 | 39.45 |
| 09/29/2026 14:26 | 100 | 39.46 |
| 09/29/2026 14:23 | 1 | 39.46 |
| 09/29/2026 14:23 | 134 | 39.47 |
| 09/29/2026 14:21 | 146 | 39.47 |
| 09/29/2026 14:21 | 4 | 39.48 |
| 09/29/2026 14:21 | 153 | 39.48 |
| 09/29/2026 14:21 | 177 | 39.48 |
| 09/29/2026 14:20 | 148 | 39.49 |
| 09/29/2026 14:20 | 11 | 39.50 |
| 09/29/2026 14:20 | 79 | 39.50 |
| 09/29/2026 14:19 | 100 | 39.50 |
| 09/29/2026 14:19 | 152 | 39.50 |
| 09/29/2026 14:19 | 132 | 39.51 |
| 09/29/2026 14:19 | 16 | 39.51 |
| 09/29/2026 14:13 | 42 | 39.51 |
| 09/29/2026 14:13 | 110 | 39.51 |
| 09/29/2026 14:13 | 126 | 39.51 |
| 09/29/2026 14:08 | 43 | 39.51 |
| 09/29/2026 14:08 | 56 | 39.51 |
| 09/29/2026 14:08 | 21 | 39.51 |
| 09/29/2026 14:08 | 97 | 39.50 |
| 09/29/2026 14:08 | 2 | 39.50 |
| 09/29/2026 14:08 | 151 | 39.50 |
| 09/29/2026 14:08 | 136 | 39.50 |
| 09/29/2026 14:07 | 63 | 39.50 |
| 09/29/2026 14:07 | 82 | 39.50 |
| 09/29/2026 14:07 | 1 | 39.51 |
| 09/29/2026 14:05 | 127 | 39.51 |
| 09/29/2026 14:05 | 22 | 39.51 |
| 09/29/2026 14:05 | 116 | 39.52 |
| 09/29/2026 14:04 | 70 | 39.52 |
| 09/29/2026 14:03 | 25 | 39.52 |
| 09/29/2026 14:03 | 63 | 39.51 |
| 09/29/2026 14:03 | 12 | 39.51 |
| 09/29/2026 14:03 | 145 | 39.51 |
| 09/29/2026 14:01 | 108 | 39.52 |
| 09/29/2026 14:00 | 15 | 39.50 |
| 09/29/2026 13:59 | 155 | 39.52 |
| 09/29/2026 13:56 | 177 | 39.54 |
| 09/29/2026 13:55 | 71 | 39.56 |
| 09/29/2026 13:55 | 146 | 39.55 |
| 09/29/2026 13:55 | 1500 | 39.55 |
| 09/29/2026 13:55 | 64 | 39.55 |
| 09/29/2026 13:52 | 77 | 39.55 |
| 09/29/2026 13:51 | 146 | 39.53 |
| 09/29/2026 13:51 | 105 | 39.54 |
| 09/29/2026 13:51 | 75 | 39.54 |
| 09/29/2026 13:51 | 161 | 39.54 |
| 09/29/2026 13:51 | 77 | 39.54 |
| 09/29/2026 13:51 | 79 | 39.55 |
| 09/29/2026 13:50 | 89 | 39.56 |
| 09/29/2026 13:50 | 1 | 39.56 |
| 09/29/2026 13:50 | 88 | 39.56 |
| 09/29/2026 13:50 | 22 | 39.57 |
| 09/29/2026 13:50 | 41 | 39.57 |
| 09/29/2026 13:49 | 427 | 39.60 |
| 09/29/2026 13:49 | 88 | 39.59 |
| 09/29/2026 13:49 | 75 | 39.59 |
| 09/29/2026 13:49 | 15 | 39.59 |
| 09/29/2026 13:49 | 215 | 39.59 |
| 09/29/2026 13:49 | 133 | 39.60 |
| 09/29/2026 13:49 | 265 | 39.60 |
| 09/29/2026 13:49 | 230 | 39.60 |
| 09/29/2026 13:49 | 387 | 39.60 |
| 09/29/2026 13:49 | 383 | 39.60 |
| 09/29/2026 13:49 | 701 | 39.60 |
| 09/29/2026 13:49 | 2 | 39.60 |
| 09/29/2026 13:49 | 297 | 39.60 |
| 09/29/2026 13:49 | 1000 | 39.60 |
| 09/29/2026 13:49 | 323 | 39.60 |
| 09/29/2026 13:49 | 923 | 39.60 |
| 09/29/2026 13:49 | 77 | 39.60 |
| 09/29/2026 13:49 | 441 | 39.60 |
| 09/29/2026 13:49 | 1000 | 39.60 |
| 09/29/2026 13:49 | 94 | 39.60 |
| 09/29/2026 13:49 | 500 | 39.60 |
| 09/29/2026 13:49 | 848 | 39.60 |
| 09/29/2026 13:49 | 152 | 39.60 |
| 09/29/2026 13:49 | 228 | 39.59 |
| 09/29/2026 13:49 | 6 | 39.59 |
| 09/29/2026 13:49 | 4 | 39.59 |
| 09/29/2026 13:49 | 178 | 39.57 |
| 09/29/2026 13:49 | 3 | 39.57 |
| 09/29/2026 13:49 | 250 | 39.57 |
| 09/29/2026 13:49 | 160 | 39.53 |
| 09/29/2026 13:49 | 3 | 39.54 |
| 09/29/2026 13:49 | 145 | 39.54 |
| 09/29/2026 13:49 | 106 | 39.55 |
| 09/29/2026 13:49 | 39 | 39.55 |
| 09/29/2026 13:47 | 11 | 39.55 |
| 09/29/2026 13:47 | 29 | 39.55 |
| 09/29/2026 13:45 | 72 | 39.55 |
| 09/29/2026 13:45 | 103 | 39.54 |
| 09/29/2026 13:45 | 1 | 39.54 |
| 09/29/2026 13:44 | 36 | 39.54 |
| 09/29/2026 13:44 | 118 | 39.54 |
| 09/29/2026 13:44 | 247 | 39.54 |
| 09/29/2026 13:42 | 3 | 39.55 |
| 09/29/2026 13:42 | 149 | 39.54 |
| 09/29/2026 13:40 | 8 | 39.55 |
| 09/29/2026 13:40 | 30 | 39.56 |
| 09/29/2026 13:39 | 65 | 39.55 |
| 09/29/2026 13:39 | 70 | 39.55 |
| 09/29/2026 13:39 | 92 | 39.55 |
| 09/29/2026 13:39 | 13 | 39.55 |
| 09/29/2026 13:38 | 8 | 39.55 |
| 09/29/2026 13:37 | 63 | 39.54 |
| 09/29/2026 13:36 | 80 | 39.55 |
| 09/29/2026 13:36 | 76 | 39.55 |
| 09/29/2026 13:36 | 74 | 39.55 |
| 09/29/2026 13:36 | 78 | 39.56 |
| 09/29/2026 13:36 | 13 | 39.55 |
| 09/29/2026 13:33 | 58 | 39.55 |
| 09/29/2026 13:33 | 54 | 39.55 |
| 09/29/2026 13:33 | 61 | 39.55 |
| 09/29/2026 13:33 | 154 | 39.55 |
| 09/29/2026 13:33 | 173 | 39.57 |
| 09/29/2026 13:33 | 106 | 39.57 |
| 09/29/2026 13:32 | 3 | 39.57 |
| 09/29/2026 13:32 | 48 | 39.57 |
| 09/29/2026 13:32 | 75 | 39.57 |
| 09/29/2026 13:32 | 104 | 39.57 |
| 09/29/2026 13:32 | 71 | 39.57 |
| 09/29/2026 13:32 | 21 | 39.56 |
| 09/29/2026 13:32 | 99 | 39.56 |
| 09/29/2026 13:32 | 141 | 39.56 |
| 09/29/2026 13:32 | 151 | 39.56 |
| 09/29/2026 13:32 | 1 | 39.58 |
| 09/29/2026 13:32 | 88 | 39.58 |
| 09/29/2026 13:32 | 175 | 39.58 |
| 09/29/2026 13:32 | 100 | 39.57 |
| 09/29/2026 13:32 | 65 | 39.56 |
| 09/29/2026 13:32 | 75 | 39.56 |
| 09/29/2026 13:32 | 831 | 39.56 |
| 09/29/2026 13:32 | 169 | 39.56 |
| 09/29/2026 13:32 | 1129 | 39.55 |
| 09/29/2026 13:32 | 945 | 39.55 |
| 09/29/2026 13:32 | 55 | 39.55 |
| 09/29/2026 13:32 | 677 | 39.55 |
| 09/29/2026 13:32 | 166 | 39.55 |
| 09/29/2026 13:32 | 157 | 39.55 |
| 09/29/2026 13:32 | 22 | 39.55 |
| 09/29/2026 13:32 | 800 | 39.55 |
| 09/29/2026 13:32 | 200 | 39.55 |
| 09/29/2026 13:32 | 843 | 39.55 |
| 09/29/2026 13:32 | 157 | 39.55 |
| 09/29/2026 13:32 | 157 | 39.55 |
| 09/29/2026 13:32 | 843 | 39.55 |
| 09/29/2026 13:32 | 157 | 39.55 |
| 09/29/2026 13:32 | 254 | 39.55 |
| 09/29/2026 13:32 | 383 | 39.55 |
| 09/29/2026 13:32 | 154 | 39.55 |
| 09/29/2026 13:32 | 52 | 39.55 |
| 09/29/2026 13:32 | 157 | 39.55 |
| 09/29/2026 13:32 | 822 | 39.55 |
| 09/29/2026 13:31 | 78 | 39.54 |
| 09/29/2026 13:31 | 151 | 39.54 |
| 09/29/2026 13:31 | 127 | 39.55 |
| 09/29/2026 13:31 | 51 | 39.55 |
| 09/29/2026 13:31 | 830 | 39.55 |
| 09/29/2026 13:31 | 170 | 39.55 |
| 09/29/2026 13:31 | 93 | 39.55 |
| 09/29/2026 13:31 | 172 | 39.55 |
| 09/29/2026 13:31 | 3 | 39.55 |
| 09/29/2026 13:28 | 204 | 39.54 |
| 09/29/2026 13:28 | 78 | 39.54 |
| 09/29/2026 13:28 | 79 | 39.54 |
| 09/29/2026 13:28 | 100 | 39.55 |
| 09/29/2026 13:28 | 102 | 39.55 |
| 09/29/2026 13:28 | 10 | 39.55 |
| 09/29/2026 13:28 | 613 | 39.55 |
| 09/29/2026 13:28 | 303 | 39.55 |
| 09/29/2026 13:28 | 103 | 39.55 |
| 09/29/2026 13:26 | 14 | 39.52 |
| 09/29/2026 13:25 | 70 | 39.52 |
| 09/29/2026 13:22 | 111 | 39.50 |
| 09/29/2026 13:22 | 15 | 39.50 |
| 09/29/2026 13:21 | 31 | 39.49 |
| 09/29/2026 13:20 | 113 | 39.51 |
| 09/29/2026 13:20 | 41 | 39.51 |
| 09/29/2026 13:20 | 153 | 39.51 |
| 09/29/2026 13:19 | 88 | 39.52 |
| 09/29/2026 13:19 | 60 | 39.52 |
| 09/29/2026 13:19 | 98 | 39.53 |
| 09/29/2026 13:19 | 184 | 39.54 |
| 09/29/2026 13:19 | 147 | 39.54 |
| 09/29/2026 13:19 | 99 | 39.54 |
| 09/29/2026 13:19 | 137 | 39.54 |
| 09/29/2026 13:19 | 83 | 39.55 |
| 09/29/2026 13:19 | 167 | 39.55 |
| 09/29/2026 13:19 | 344 | 39.55 |
| 09/29/2026 13:19 | 207 | 39.55 |
| 09/29/2026 13:19 | 117 | 39.55 |
| 09/29/2026 13:19 | 654 | 39.55 |
| 09/29/2026 13:19 | 22 | 39.55 |
| 09/29/2026 13:19 | 42 | 39.55 |
| 09/29/2026 13:19 | 52 | 39.55 |
| 09/29/2026 13:19 | 209 | 39.55 |
| 09/29/2026 13:19 | 866 | 39.55 |
| 09/29/2026 13:17 | 280 | 39.54 |
| 09/29/2026 13:17 | 84 | 39.54 |
| 09/29/2026 13:17 | 166 | 39.53 |
| 09/29/2026 13:17 | 92 | 39.53 |
| 09/29/2026 13:17 | 33 | 39.53 |
| 09/29/2026 13:17 | 209 | 39.53 |
| 09/29/2026 13:17 | 100 | 39.53 |
| 09/29/2026 13:17 | 54 | 39.53 |
| 09/29/2026 13:13 | 138 | 39.52 |
| 09/29/2026 13:13 | 7 | 39.52 |
| 09/29/2026 13:10 | 173 | 39.52 |
| 09/29/2026 13:10 | 66 | 39.52 |
| 09/29/2026 13:10 | 14 | 39.52 |
| 09/29/2026 13:10 | 8 | 39.52 |
| 09/29/2026 13:08 | 229 | 39.53 |
| 09/29/2026 13:08 | 82 | 39.52 |
| 09/29/2026 13:08 | 13 | 39.50 |
| 09/29/2026 13:04 | 159 | 39.49 |
| 09/29/2026 13:04 | 40 | 39.49 |
| 09/29/2026 13:04 | 233 | 39.50 |
| 09/29/2026 13:04 | 64 | 39.51 |
| 09/29/2026 13:04 | 214 | 39.51 |
| 09/29/2026 13:04 | 62 | 39.52 |
| 09/29/2026 13:04 | 74 | 39.52 |
| 09/29/2026 13:04 | 90 | 39.52 |
| 09/29/2026 13:04 | 114 | 39.52 |
| 09/29/2026 13:03 | 500 | 39.53 |
| 09/29/2026 13:02 | 12 | 39.52 |
| 09/29/2026 13:01 | 31 | 39.52 |
| 09/29/2026 13:01 | 64 | 39.52 |
| 09/29/2026 13:01 | 61 | 39.52 |
| 09/29/2026 13:01 | 30 | 39.52 |
| 09/29/2026 13:01 | 6 | 39.52 |
| 09/29/2026 13:01 | 1 | 39.52 |
| 09/29/2026 13:00 | 18 | 39.52 |
| 09/29/2026 13:00 | 172 | 39.53 |
| 09/29/2026 13:00 | 75 | 39.53 |
| 09/29/2026 13:00 | 46 | 39.53 |
| 09/29/2026 12:58 | 98 | 39.52 |
| 09/29/2026 12:57 | 158 | 39.52 |
| 09/29/2026 12:56 | 11 | 39.50 |
| 09/29/2026 12:56 | 53 | 39.50 |
| 09/29/2026 12:56 | 115 | 39.49 |
| 09/29/2026 12:56 | 152 | 39.49 |
| 09/29/2026 12:56 | 347 | 39.49 |
| 09/29/2026 12:56 | 117 | 39.49 |
| 09/29/2026 12:56 | 600 | 39.49 |
| 09/29/2026 12:49 | 530 | 39.48 |
| 09/29/2026 12:49 | 41 | 39.48 |
| 09/29/2026 12:49 | 146 | 39.48 |
| 09/29/2026 12:44 | 109 | 39.49 |
| 09/29/2026 12:43 | 9 | 39.48 |
| 09/29/2026 12:43 | 144 | 39.48 |
| 09/29/2026 12:43 | 68 | 39.49 |
| 09/29/2026 12:43 | 53 | 39.49 |
| 09/29/2026 12:43 | 12 | 39.49 |
| 09/29/2026 12:43 | 89 | 39.49 |
| 09/29/2026 12:43 | 26 | 39.49 |
| 09/29/2026 12:43 | 38 | 39.49 |
| 09/29/2026 12:41 | 30 | 39.48 |
| 09/29/2026 12:41 | 64 | 39.48 |
| 09/29/2026 12:40 | 42 | 39.47 |
| 09/29/2026 12:40 | 104 | 39.47 |
| 09/29/2026 12:38 | 10 | 39.45 |
| 09/29/2026 12:38 | 14 | 39.45 |
| 09/29/2026 12:38 | 4 | 39.45 |
| 09/29/2026 12:38 | 107 | 39.45 |
| 09/29/2026 12:34 | 19 | 39.46 |
| 09/29/2026 12:34 | 88 | 39.45 |
| 09/29/2026 12:34 | 134 | 39.45 |
| 09/29/2026 12:34 | 81 | 39.45 |
| 09/29/2026 12:34 | 71 | 39.45 |
| 09/29/2026 12:34 | 200 | 39.45 |
| 09/29/2026 12:33 | 119 | 39.46 |
| 09/29/2026 12:33 | 62 | 39.46 |
| 09/29/2026 12:33 | 144 | 39.46 |
| 09/29/2026 12:32 | 61 | 39.48 |
| 09/29/2026 12:32 | 63 | 39.47 |
| 09/29/2026 12:32 | 14 | 39.47 |
| 09/29/2026 12:32 | 127 | 39.47 |
| 09/29/2026 12:32 | 114 | 39.46 |
| 09/29/2026 12:32 | 99 | 39.46 |
| 09/29/2026 12:32 | 148 | 39.46 |
| 09/29/2026 12:31 | 67 | 39.46 |
| 09/29/2026 12:31 | 134 | 39.47 |
| 09/29/2026 12:31 | 10 | 39.49 |
| 09/29/2026 12:31 | 144 | 39.49 |
| 09/29/2026 12:31 | 51 | 39.48 |
| 09/29/2026 12:31 | 79 | 39.48 |
| 09/29/2026 12:31 | 184 | 39.48 |
| 09/29/2026 12:31 | 500 | 39.48 |
| 09/29/2026 12:31 | 140 | 39.47 |
| 09/29/2026 12:31 | 97 | 39.47 |
| 09/29/2026 12:31 | 42 | 39.47 |
| 09/29/2026 12:31 | 70 | 39.47 |
| 09/29/2026 12:31 | 64 | 39.47 |
| 09/29/2026 12:29 | 54 | 39.46 |
| 09/29/2026 12:29 | 104 | 39.46 |
| 09/29/2026 12:17 | 11 | 39.46 |
| 09/29/2026 12:17 | 18 | 39.46 |
| 09/29/2026 12:17 | 127 | 39.46 |
| 09/29/2026 12:14 | 84 | 39.51 |
| 09/29/2026 12:14 | 162 | 39.51 |
| 09/29/2026 12:14 | 8 | 39.53 |
| 09/29/2026 12:13 | 64 | 39.53 |
| 09/29/2026 12:13 | 33 | 39.53 |
| 09/29/2026 12:13 | 39 | 39.53 |
| 09/29/2026 12:12 | 6 | 39.54 |
| 09/29/2026 12:12 | 134 | 39.54 |
| 09/29/2026 12:12 | 12 | 39.54 |
| 09/29/2026 12:12 | 134 | 39.55 |
| 09/29/2026 12:12 | 82 | 39.55 |
| 09/29/2026 12:12 | 83 | 39.55 |
| 09/29/2026 12:12 | 7 | 39.55 |
| 09/29/2026 12:12 | 72 | 39.55 |
| 09/29/2026 12:12 | 218 | 39.55 |
| 09/29/2026 12:12 | 1 | 39.55 |
| 09/29/2026 12:12 | 355 | 39.55 |
| 09/29/2026 12:12 | 48 | 39.55 |
| 09/29/2026 12:12 | 134 | 39.55 |
| 09/29/2026 12:12 | 989 | 39.55 |
| 09/29/2026 12:12 | 11 | 39.55 |
| 09/29/2026 12:12 | 268 | 39.55 |
| 09/29/2026 12:12 | 732 | 39.55 |
| 09/29/2026 12:12 | 174 | 39.55 |
| 09/29/2026 12:12 | 268 | 39.55 |
| 09/29/2026 12:12 | 732 | 39.55 |
| 09/29/2026 12:12 | 290 | 39.55 |
| 09/29/2026 12:12 | 442 | 39.55 |
| 09/29/2026 12:12 | 558 | 39.55 |
| 09/29/2026 12:12 | 174 | 39.55 |
| 09/29/2026 12:12 | 12 | 39.55 |
| 09/29/2026 12:12 | 1000 | 39.55 |
| 09/29/2026 12:12 | 253 | 39.55 |
| 09/29/2026 12:12 | 423 | 39.55 |
| 09/29/2026 12:12 | 324 | 39.55 |
| 09/29/2026 12:12 | 10 | 39.54 |
| 09/29/2026 12:12 | 134 | 39.54 |
| 09/29/2026 12:12 | 815 | 39.55 |
| 09/29/2026 12:12 | 169 | 39.55 |
| 09/29/2026 12:12 | 681 | 39.55 |
| 09/29/2026 12:12 | 150 | 39.55 |
| 09/29/2026 12:12 | 413 | 39.55 |
| 09/29/2026 12:12 | 381 | 39.55 |
| 09/29/2026 12:12 | 121 | 39.55 |
| 09/29/2026 12:12 | 179 | 39.55 |
| 09/29/2026 12:12 | 113 | 39.55 |
| 09/29/2026 12:12 | 206 | 39.55 |
| 09/29/2026 12:12 | 984 | 39.55 |
| 09/29/2026 12:12 | 16 | 39.55 |
| 09/29/2026 12:12 | 84 | 39.54 |
| 09/29/2026 12:12 | 96 | 39.54 |
| 09/29/2026 12:09 | 66 | 39.51 |
| 09/29/2026 12:09 | 2 | 39.51 |
| 09/29/2026 12:09 | 168 | 39.52 |
| 09/29/2026 12:09 | 145 | 39.52 |
| 09/29/2026 12:08 | 20 | 39.51 |
| 09/29/2026 12:08 | 42 | 39.51 |
| 09/29/2026 12:08 | 143 | 39.51 |
| 09/29/2026 12:08 | 51 | 39.51 |
| 09/29/2026 12:08 | 30 | 39.51 |
| 09/29/2026 12:07 | 78 | 39.50 |
| 09/29/2026 12:07 | 75 | 39.49 |
| 09/29/2026 12:07 | 120 | 39.49 |
| 09/29/2026 12:07 | 153 | 39.49 |
| 09/29/2026 12:06 | 36 | 39.49 |
| 09/29/2026 12:06 | 29 | 39.49 |
| 09/29/2026 12:05 | 104 | 39.48 |
| 09/29/2026 12:05 | 47 | 39.47 |
| 09/29/2026 12:04 | 112 | 39.46 |
| 09/29/2026 12:04 | 464 | 39.46 |
| 09/29/2026 12:04 | 666 | 39.46 |
| 09/29/2026 12:04 | 222 | 39.46 |
| 09/29/2026 12:04 | 149 | 39.46 |
| 09/29/2026 12:04 | 269 | 39.46 |
| 09/29/2026 12:04 | 350 | 39.46 |
| 09/29/2026 12:02 | 148 | 39.46 |
| 09/29/2026 12:02 | 72 | 39.47 |
| 09/29/2026 12:02 | 75 | 39.47 |
| 09/29/2026 12:02 | 63 | 39.48 |
| 09/29/2026 12:02 | 149 | 39.48 |
| 09/29/2026 12:01 | 50 | 39.49 |
| 09/29/2026 12:01 | 90 | 39.49 |
| 09/29/2026 11:57 | 74 | 39.49 |
| 09/29/2026 11:57 | 175 | 39.49 |
| 09/29/2026 11:57 | 66 | 39.51 |
| 09/29/2026 11:57 | 142 | 39.50 |
| 09/29/2026 11:57 | 48 | 39.50 |
| 09/29/2026 11:57 | 134 | 39.50 |
| 09/29/2026 11:57 | 142 | 39.49 |
| 09/29/2026 11:57 | 49 | 39.49 |
| 09/29/2026 11:57 | 134 | 39.49 |
| 09/29/2026 11:56 | 13 | 39.49 |
| 09/29/2026 11:56 | 4 | 39.47 |
| 09/29/2026 11:56 | 146 | 39.47 |
| 09/29/2026 11:55 | 60 | 39.49 |
| 09/29/2026 11:55 | 139 | 39.47 |
| 09/29/2026 11:55 | 7 | 39.47 |
| 09/29/2026 11:53 | 52 | 39.43 |
| 09/29/2026 11:53 | 126 | 39.43 |
| 09/29/2026 11:52 | 17 | 39.43 |
| 09/29/2026 11:52 | 144 | 39.43 |
| 09/29/2026 11:47 | 145 | 39.49 |
| 09/29/2026 11:47 | 158 | 39.49 |
| 09/29/2026 11:47 | 134 | 39.49 |
| 09/29/2026 11:47 | 220 | 39.51 |
| 09/29/2026 11:47 | 87 | 39.51 |
| 09/29/2026 11:47 | 195 | 39.50 |
| 09/29/2026 11:47 | 56 | 39.50 |
| 09/29/2026 11:47 | 20 | 39.50 |
| 09/29/2026 11:47 | 73 | 39.49 |
| 09/29/2026 11:47 | 112 | 39.48 |
| 09/29/2026 11:47 | 66 | 39.46 |
| 09/29/2026 11:47 | 131 | 39.46 |
| 09/29/2026 11:47 | 121 | 39.46 |
| 09/29/2026 11:47 | 505 | 39.47 |
| 09/29/2026 11:47 | 257 | 39.47 |
| 09/29/2026 11:47 | 320 | 39.47 |
| 09/29/2026 11:47 | 700 | 39.47 |
| 09/29/2026 11:47 | 58 | 39.46 |
| 09/29/2026 11:47 | 280 | 39.46 |
| 09/29/2026 11:47 | 139 | 39.46 |
| 09/29/2026 11:47 | 9 | 39.46 |
| 09/29/2026 11:45 | 62 | 39.47 |
| 09/29/2026 11:45 | 57 | 39.47 |
| 09/29/2026 11:45 | 214 | 39.47 |
| 09/29/2026 11:45 | 146 | 39.47 |
| 09/29/2026 11:44 | 81 | 39.48 |
| 09/29/2026 11:44 | 54 | 39.48 |
| 09/29/2026 11:44 | 134 | 39.48 |
| 09/29/2026 11:43 | 49 | 39.45 |
| 09/29/2026 11:43 | 47 | 39.45 |
| 09/29/2026 11:42 | 51 | 39.42 |
| 09/29/2026 11:41 | 161 | 39.38 |
| 09/29/2026 11:41 | 195 | 39.38 |
| 09/29/2026 11:41 | 52 | 39.38 |
| 09/29/2026 11:41 | 81 | 39.38 |
| 09/29/2026 11:41 | 109 | 39.37 |
| 09/29/2026 11:37 | 48 | 39.36 |
| 09/29/2026 11:37 | 49 | 39.35 |
| 09/29/2026 11:37 | 75 | 39.35 |
| 09/29/2026 11:37 | 70 | 39.35 |
| 09/29/2026 11:36 | 60 | 39.32 |
| 09/29/2026 11:36 | 58 | 39.32 |
| 09/29/2026 11:36 | 64 | 39.33 |
| 09/29/2026 11:36 | 52 | 39.33 |
| 09/29/2026 11:36 | 3 | 39.36 |
| 09/29/2026 11:36 | 134 | 39.34 |
| 09/29/2026 11:36 | 145 | 39.34 |
| 09/29/2026 11:36 | 186 | 39.35 |
| 09/29/2026 11:36 | 168 | 39.35 |
| 09/29/2026 11:36 | 134 | 39.36 |
| 09/29/2026 11:35 | 100 | 39.36 |
| 09/29/2026 11:35 | 150 | 39.37 |
| 09/29/2026 11:35 | 175 | 39.37 |
| 09/29/2026 11:35 | 8 | 39.35 |
| 09/29/2026 11:35 | 126 | 39.35 |
| 09/29/2026 11:35 | 121 | 39.35 |
| 09/29/2026 11:34 | 60 | 39.35 |
| 09/29/2026 11:34 | 171 | 39.34 |
| 09/29/2026 11:34 | 30 | 39.34 |
| 09/29/2026 11:34 | 171 | 39.33 |
| 09/29/2026 11:34 | 80 | 39.33 |
| 09/29/2026 11:34 | 175 | 39.33 |
| 09/29/2026 11:34 | 41 | 39.33 |
| 09/29/2026 11:34 | 255 | 39.33 |
| 09/29/2026 11:34 | 10 | 39.32 |
| 09/29/2026 11:34 | 134 | 39.32 |
| 09/29/2026 11:34 | 134 | 39.32 |
| 09/29/2026 11:34 | 12 | 39.33 |
| 09/29/2026 11:34 | 255 | 39.32 |
| 09/29/2026 11:34 | 10 | 39.32 |
| 09/29/2026 11:34 | 195 | 39.32 |
| 09/29/2026 11:34 | 81 | 39.32 |
| 09/29/2026 11:34 | 175 | 39.32 |
| 09/29/2026 11:34 | 101 | 39.32 |
| 09/29/2026 11:34 | 65 | 39.31 |
| 09/29/2026 11:34 | 195 | 39.31 |
| 09/29/2026 11:34 | 171 | 39.31 |
| 09/29/2026 11:34 | 9 | 39.31 |
| 09/29/2026 11:34 | 78 | 39.31 |
| 09/29/2026 11:34 | 175 | 39.31 |
| 09/29/2026 11:34 | 5 | 39.31 |
| 09/29/2026 11:34 | 79 | 39.30 |
| 09/29/2026 11:34 | 97 | 39.29 |
| 09/29/2026 11:34 | 152 | 39.29 |
| 09/29/2026 11:34 | 145 | 39.30 |
| 09/29/2026 11:33 | 10 | 39.32 |
| 09/29/2026 11:33 | 134 | 39.32 |
| 09/29/2026 11:31 | 146 | 39.31 |
| 09/29/2026 11:31 | 234 | 39.32 |
| 09/29/2026 11:31 | 8 | 39.32 |
| 09/29/2026 11:30 | 119 | 39.33 |
| 09/29/2026 11:30 | 5 | 39.34 |
| 09/29/2026 11:29 | 189 | 39.33 |
| 09/29/2026 11:26 | 82 | 39.34 |
| 09/29/2026 11:22 | 82 | 39.34 |
| 09/29/2026 11:22 | 151 | 39.32 |
| 09/29/2026 11:22 | 52 | 39.32 |
| 09/29/2026 11:22 | 10 | 39.32 |
| 09/29/2026 11:22 | 157 | 39.32 |
| 09/29/2026 11:21 | 161 | 39.29 |
| 09/29/2026 11:21 | 83 | 39.29 |
| 09/29/2026 11:21 | 142 | 39.29 |
| 09/29/2026 11:21 | 8 | 39.29 |
| 09/29/2026 11:21 | 120 | 39.29 |
| 09/29/2026 11:21 | 108 | 39.29 |
| 09/29/2026 11:21 | 175 | 39.29 |
| 09/29/2026 11:20 | 45 | 39.26 |
| 09/29/2026 11:18 | 4 | 39.24 |
| 09/29/2026 11:18 | 105 | 39.24 |
| 09/29/2026 11:18 | 63 | 39.24 |
| 09/29/2026 11:17 | 12 | 39.24 |
| 09/29/2026 11:17 | 120 | 39.22 |
| 09/29/2026 11:17 | 136 | 39.22 |
| 09/29/2026 11:17 | 142 | 39.21 |
| 09/29/2026 11:17 | 175 | 39.20 |
| 09/29/2026 11:17 | 166 | 39.20 |
| 09/29/2026 11:17 | 175 | 39.21 |
| 09/29/2026 11:17 | 142 | 39.22 |
| 09/29/2026 11:17 | 142 | 39.23 |
| 09/29/2026 11:17 | 18 | 39.21 |
| 09/29/2026 11:17 | 54 | 39.22 |
| 09/29/2026 11:17 | 52 | 39.22 |
| 09/29/2026 11:17 | 52 | 39.22 |
| 09/29/2026 11:17 | 156 | 39.22 |
| 09/29/2026 11:17 | 36 | 39.22 |
| 09/29/2026 11:17 | 45 | 39.22 |
| 09/29/2026 11:17 | 55 | 39.23 |
| 09/29/2026 11:17 | 52 | 39.23 |
| 09/29/2026 11:17 | 60 | 39.23 |
| 09/29/2026 11:17 | 54 | 39.24 |
| 09/29/2026 11:17 | 75 | 39.26 |
| 09/29/2026 11:17 | 150 | 39.26 |
| 09/29/2026 11:17 | 9 | 39.26 |
| 09/29/2026 11:17 | 142 | 39.26 |
| 09/29/2026 11:17 | 107 | 39.26 |
| 09/29/2026 11:17 | 38 | 39.26 |
| 09/29/2026 11:17 | 154 | 39.27 |
| 09/29/2026 11:14 | 39 | 39.30 |
| 09/29/2026 11:14 | 52 | 39.29 |
| 09/29/2026 11:14 | 216 | 39.28 |
| 09/29/2026 11:14 | 39 | 39.28 |
| 09/29/2026 11:14 | 64 | 39.28 |
| 09/29/2026 11:14 | 79 | 39.27 |
| 09/29/2026 11:14 | 149 | 39.27 |
| 09/29/2026 11:14 | 5 | 39.25 |
| 09/29/2026 11:14 | 144 | 39.25 |
| 09/29/2026 11:12 | 29 | 39.28 |
| 09/29/2026 11:12 | 146 | 39.28 |
| 09/29/2026 11:12 | 16 | 39.28 |
| 09/29/2026 11:12 | 63 | 39.29 |
| 09/29/2026 11:12 | 9 | 39.29 |
| 09/29/2026 11:12 | 21 | 39.29 |
| 09/29/2026 11:11 | 114 | 39.29 |
| 09/29/2026 11:11 | 16 | 39.27 |
| 09/29/2026 11:11 | 118 | 39.27 |
| 09/29/2026 11:11 | 110 | 39.27 |
| 09/29/2026 11:09 | 68 | 39.27 |
| 09/29/2026 11:09 | 52 | 39.27 |
| 09/29/2026 11:06 | 91 | 39.29 |
| 09/29/2026 11:06 | 61 | 39.29 |
| 09/29/2026 11:06 | 167 | 39.29 |
| 09/29/2026 11:06 | 159 | 39.30 |
| 09/29/2026 11:04 | 121 | 39.27 |
| 09/29/2026 11:03 | 35 | 39.26 |
| 09/29/2026 11:03 | 109 | 39.26 |
| 09/29/2026 11:03 | 63 | 39.27 |
| 09/29/2026 11:02 | 82 | 39.29 |
| 09/29/2026 11:02 | 2 | 39.28 |
| 09/29/2026 11:02 | 76 | 39.31 |
| 09/29/2026 11:02 | 69 | 39.31 |
| 09/29/2026 11:01 | 13 | 39.33 |
| 09/29/2026 11:00 | 13 | 39.32 |
| 09/29/2026 11:00 | 148 | 39.31 |
| 09/29/2026 11:00 | 163 | 39.32 |
| 09/29/2026 11:00 | 3 | 39.33 |
| 09/29/2026 11:00 | 5 | 39.33 |
| 09/29/2026 10:59 | 87 | 39.34 |
| 09/29/2026 10:59 | 113 | 39.32 |
| 09/29/2026 10:59 | 49 | 39.32 |
| 09/29/2026 10:57 | 146 | 39.32 |
| 09/29/2026 10:56 | 9 | 39.33 |
| 09/29/2026 10:56 | 120 | 39.32 |
| 09/29/2026 10:56 | 90 | 39.32 |
| 09/29/2026 10:55 | 70 | 39.31 |
| 09/29/2026 10:55 | 107 | 39.28 |
| 09/29/2026 10:55 | 132 | 39.28 |
| 09/29/2026 10:54 | 13 | 39.28 |
| 09/29/2026 10:54 | 95 | 39.28 |
| 09/29/2026 10:54 | 22 | 39.28 |
| 09/29/2026 10:54 | 90 | 39.28 |
| 09/29/2026 10:53 | 38 | 39.25 |
| 09/29/2026 10:53 | 51 | 39.25 |
| 09/29/2026 10:53 | 175 | 39.26 |
| 09/29/2026 10:53 | 8 | 39.27 |
| 09/29/2026 10:53 | 8 | 39.27 |
| 09/29/2026 10:53 | 84 | 39.24 |
| 09/29/2026 10:53 | 9 | 39.24 |
| 09/29/2026 10:53 | 195 | 39.24 |
| 09/29/2026 10:53 | 82 | 39.24 |
| 09/29/2026 10:53 | 175 | 39.24 |
| 09/29/2026 10:53 | 109 | 39.25 |
| 09/29/2026 10:53 | 117 | 39.25 |
| 09/29/2026 10:53 | 59 | 39.25 |
| 09/29/2026 10:53 | 58 | 39.25 |
| 09/29/2026 10:53 | 62 | 39.25 |
| 09/29/2026 10:53 | 8 | 39.25 |
| 09/29/2026 10:53 | 255 | 39.25 |
| 09/29/2026 10:53 | 195 | 39.25 |
| 09/29/2026 10:53 | 78 | 39.25 |
| 09/29/2026 10:53 | 62 | 39.26 |
| 09/29/2026 10:53 | 61 | 39.26 |
| 09/29/2026 10:53 | 62 | 39.26 |
| 09/29/2026 10:53 | 115 | 39.26 |
| 09/29/2026 10:53 | 9 | 39.26 |
| 09/29/2026 10:53 | 255 | 39.26 |
| 09/29/2026 10:53 | 195 | 39.26 |
| 09/29/2026 10:53 | 82 | 39.26 |
| 09/29/2026 10:53 | 117 | 39.27 |
| 09/29/2026 10:53 | 8 | 39.27 |
| 09/29/2026 10:53 | 86 | 39.27 |
| 09/29/2026 10:53 | 164 | 39.27 |
| 09/29/2026 10:53 | 195 | 39.27 |
| 09/29/2026 10:53 | 81 | 39.27 |
| 09/29/2026 10:53 | 79 | 39.28 |
| 09/29/2026 10:53 | 121 | 39.28 |
| 09/29/2026 10:53 | 10 | 39.28 |
| 09/29/2026 10:53 | 147 | 39.28 |
| 09/29/2026 10:52 | 27 | 39.30 |
| 09/29/2026 10:52 | 10 | 39.30 |
| 09/29/2026 10:52 | 201 | 39.29 |
| 09/29/2026 10:52 | 149 | 39.30 |
| 09/29/2026 10:51 | 92 | 39.31 |
| 09/29/2026 10:48 | 106 | 39.30 |
| 09/29/2026 10:48 | 93 | 39.30 |
| 09/29/2026 10:47 | 36 | 39.28 |
| 09/29/2026 10:47 | 3 | 39.28 |
| 09/29/2026 10:47 | 9 | 39.28 |
| 09/29/2026 10:45 | 62 | 39.29 |
| 09/29/2026 10:44 | 133 | 39.31 |
| 09/29/2026 10:44 | 37 | 39.31 |
| 09/29/2026 10:44 | 175 | 39.32 |
| 09/29/2026 10:44 | 83 | 39.32 |
| 09/29/2026 10:43 | 30 | 39.33 |
| 09/29/2026 10:42 | 72 | 39.33 |
| 09/29/2026 10:42 | 148 | 39.33 |
| 09/29/2026 10:41 | 29 | 39.34 |
| 09/29/2026 10:41 | 84 | 39.34 |
| 09/29/2026 10:41 | 134 | 39.33 |
| 09/29/2026 10:41 | 40 | 39.33 |
| 09/29/2026 10:39 | 98 | 39.32 |
| 09/29/2026 10:39 | 95 | 39.32 |
| 09/29/2026 10:39 | 1 | 39.32 |
| 09/29/2026 10:39 | 101 | 39.32 |
| 09/29/2026 10:38 | 44 | 39.31 |
| 09/29/2026 10:38 | 12 | 39.31 |
| 09/29/2026 10:38 | 16 | 39.31 |
| 09/29/2026 10:38 | 79 | 39.31 |
| 09/29/2026 10:38 | 119 | 39.31 |
| 09/29/2026 10:38 | 34 | 39.31 |
| 09/29/2026 10:38 | 67 | 39.31 |
| 09/29/2026 10:38 | 268 | 39.32 |
| 09/29/2026 10:38 | 51 | 39.32 |
| 09/29/2026 10:38 | 58 | 39.32 |
| 09/29/2026 10:38 | 10 | 39.32 |
| 09/29/2026 10:38 | 118 | 39.32 |
| 09/29/2026 10:38 | 61 | 39.32 |
| 09/29/2026 10:38 | 77 | 39.32 |
| 09/29/2026 10:38 | 190 | 39.33 |
| 09/29/2026 10:38 | 52 | 39.33 |
| 09/29/2026 10:38 | 57 | 39.33 |
| 09/29/2026 10:38 | 55 | 39.33 |
| 09/29/2026 10:38 | 9 | 39.33 |
| 09/29/2026 10:38 | 152 | 39.35 |
| 09/29/2026 10:38 | 75 | 39.35 |
| 09/29/2026 10:38 | 9 | 39.35 |
| 09/29/2026 10:38 | 67 | 39.33 |
| 09/29/2026 10:36 | 81 | 39.31 |
| 09/29/2026 10:32 | 4 | 39.31 |
| 09/29/2026 10:31 | 145 | 39.32 |
| 09/29/2026 10:30 | 151 | 39.33 |
| 09/29/2026 10:30 | 80 | 39.33 |
| 09/29/2026 10:29 | 66 | 39.32 |
| 09/29/2026 10:29 | 117 | 39.32 |
| 09/29/2026 10:29 | 82 | 39.32 |
| 09/29/2026 10:29 | 31 | 39.32 |
| 09/29/2026 10:27 | 30 | 39.33 |
| 09/29/2026 10:27 | 126 | 39.33 |
| 09/29/2026 10:26 | 8 | 39.35 |
| 09/29/2026 10:26 | 195 | 39.35 |
| 09/29/2026 10:26 | 77 | 39.35 |
| 09/29/2026 10:26 | 9 | 39.35 |
| 09/29/2026 10:26 | 85 | 39.34 |
| 09/29/2026 10:23 | 1 | 39.38 |
| 09/29/2026 10:21 | 69 | 39.37 |
| 09/29/2026 10:21 | 80 | 39.38 |
| 09/29/2026 10:21 | 8 | 39.38 |
| 09/29/2026 10:21 | 175 | 39.38 |
| 09/29/2026 10:21 | 34 | 39.42 |
| 09/29/2026 10:21 | 50 | 39.42 |
| 09/29/2026 10:21 | 9 | 39.42 |
| 09/29/2026 10:21 | 100 | 39.41 |
| 09/29/2026 10:21 | 20 | 39.41 |
| 09/29/2026 10:21 | 10 | 39.41 |
| 09/29/2026 10:21 | 20 | 39.39 |
| 09/29/2026 10:21 | 16 | 39.40 |
| 09/29/2026 10:21 | 8 | 39.40 |
| 09/29/2026 10:21 | 36 | 39.38 |
| 09/29/2026 10:21 | 254 | 39.38 |
| 09/29/2026 10:21 | 6 | 39.38 |
| 09/29/2026 10:21 | 113 | 39.38 |
| 09/29/2026 10:21 | 195 | 39.38 |
| 09/29/2026 10:21 | 59 | 39.38 |
| 09/29/2026 10:21 | 62 | 39.38 |
| 09/29/2026 10:21 | 56 | 39.38 |
| 09/29/2026 10:21 | 82 | 39.38 |
| 09/29/2026 10:21 | 254 | 39.39 |
| 09/29/2026 10:21 | 112 | 39.39 |
| 09/29/2026 10:21 | 195 | 39.39 |
| 09/29/2026 10:21 | 51 | 39.39 |
| 09/29/2026 10:21 | 53 | 39.39 |
| 09/29/2026 10:21 | 59 | 39.39 |
| 09/29/2026 10:21 | 77 | 39.39 |
| 09/29/2026 10:21 | 8 | 39.39 |
| 09/29/2026 10:21 | 254 | 39.40 |
| 09/29/2026 10:21 | 54 | 39.40 |
| 09/29/2026 10:21 | 55 | 39.40 |
| 09/29/2026 10:21 | 51 | 39.40 |
| 09/29/2026 10:21 | 113 | 39.40 |
| 09/29/2026 10:21 | 195 | 39.40 |
| 09/29/2026 10:21 | 149 | 39.40 |
| 09/29/2026 10:21 | 7 | 39.40 |
| 09/29/2026 10:21 | 77 | 39.40 |
| 09/29/2026 10:21 | 52 | 39.41 |
| 09/29/2026 10:21 | 57 | 39.41 |
| 09/29/2026 10:21 | 113 | 39.41 |
| 09/29/2026 10:21 | 195 | 39.41 |
| 09/29/2026 10:21 | 281 | 39.41 |
| 09/29/2026 10:21 | 54 | 39.41 |
| 09/29/2026 10:21 | 77 | 39.41 |
| 09/29/2026 10:21 | 8 | 39.41 |
| 09/29/2026 10:21 | 156 | 39.41 |
| 09/29/2026 10:21 | 192 | 39.42 |
| 09/29/2026 10:21 | 54 | 39.42 |
| 09/29/2026 10:21 | 8 | 39.42 |
| 09/29/2026 10:21 | 83 | 39.42 |
| 09/29/2026 10:21 | 6 | 39.42 |
| 09/29/2026 10:21 | 60 | 39.43 |
| 09/29/2026 10:21 | 1 | 39.42 |
| 09/29/2026 10:21 | 8 | 39.41 |
| 09/29/2026 10:21 | 175 | 39.41 |
| 09/29/2026 10:20 | 114 | 39.38 |
| 09/29/2026 10:20 | 108 | 39.38 |
| 09/29/2026 10:20 | 336 | 39.37 |
| 09/29/2026 10:20 | 664 | 39.37 |
| 09/29/2026 10:18 | 76 | 39.33 |
| 09/29/2026 10:18 | 700 | 39.33 |
| 09/29/2026 10:18 | 140 | 39.33 |
| 09/29/2026 10:18 | 275 | 39.33 |
| 09/29/2026 10:18 | 83 | 39.34 |
| 09/29/2026 10:18 | 156 | 39.34 |
| 09/29/2026 10:18 | 664 | 39.34 |
| 09/29/2026 10:18 | 180 | 39.34 |
| 09/29/2026 10:18 | 223 | 39.34 |
| 09/29/2026 10:18 | 1009 | 39.34 |
| 09/29/2026 10:18 | 223 | 39.34 |
| 09/29/2026 10:18 | 257 | 39.34 |
| 09/29/2026 10:18 | 275 | 39.35 |
| 09/29/2026 10:18 | 273 | 39.35 |
| 09/29/2026 10:17 | 26 | 39.36 |
| 09/29/2026 10:16 | 82 | 39.33 |
| 09/29/2026 10:16 | 116 | 39.33 |
| 09/29/2026 10:14 | 11 | 39.31 |
| 09/29/2026 10:14 | 131 | 39.30 |
| 09/29/2026 10:14 | 135 | 39.30 |
| 09/29/2026 10:12 | 30 | 39.29 |
| 09/29/2026 10:12 | 94 | 39.29 |
| 09/29/2026 10:12 | 77 | 39.29 |
| 09/29/2026 10:11 | 146 | 39.33 |
| 09/29/2026 10:11 | 147 | 39.34 |
| 09/29/2026 10:08 | 7 | 39.42 |
| 09/29/2026 10:08 | 150 | 39.42 |
| 09/29/2026 10:08 | 79 | 39.43 |
| 09/29/2026 10:08 | 85 | 39.43 |
| 09/29/2026 10:05 | 87 | 39.44 |
| 09/29/2026 10:04 | 147 | 39.50 |
| 09/29/2026 10:04 | 177 | 39.51 |
| 09/29/2026 10:02 | 7 | 39.51 |
| 09/29/2026 10:02 | 52 | 39.51 |
| 09/29/2026 10:02 | 83 | 39.51 |
| 09/29/2026 10:02 | 9 | 39.51 |
| 09/29/2026 10:02 | 60 | 39.52 |
| 09/29/2026 10:02 | 195 | 39.52 |
| 09/29/2026 10:02 | 83 | 39.52 |
| 09/29/2026 10:02 | 10 | 39.52 |
| 09/29/2026 10:02 | 9 | 39.53 |
| 09/29/2026 10:01 | 6 | 39.54 |
| 09/29/2026 10:01 | 200 | 39.54 |
| 09/29/2026 10:01 | 138 | 39.53 |
| 09/29/2026 10:01 | 62 | 39.53 |
| 09/29/2026 10:00 | 83 | 39.48 |
| 09/29/2026 10:00 | 10 | 39.48 |
| 09/29/2026 10:00 | 100 | 39.45 |
| 09/29/2026 10:00 | 8 | 39.45 |
| 09/29/2026 10:00 | 108 | 39.44 |
| 09/29/2026 09:59 | 112 | 39.45 |
| 09/29/2026 09:59 | 33 | 39.45 |
| 09/29/2026 09:59 | 176 | 39.46 |
| 09/29/2026 09:59 | 83 | 39.46 |
| 09/29/2026 09:59 | 9 | 39.46 |
| 09/29/2026 09:59 | 71 | 39.46 |
| 09/29/2026 09:59 | 8 | 39.47 |
| 09/29/2026 09:59 | 80 | 39.47 |
| 09/29/2026 09:59 | 223 | 39.47 |
| 09/29/2026 09:59 | 84 | 39.48 |
| 09/29/2026 09:59 | 232 | 39.48 |
| 09/29/2026 09:59 | 212 | 39.49 |
| 09/29/2026 09:58 | 319 | 39.49 |
| 09/29/2026 09:58 | 280 | 39.50 |
| 09/29/2026 09:58 | 35 | 39.50 |
| 09/29/2026 09:57 | 29 | 39.49 |
| 09/29/2026 09:57 | 160 | 39.49 |
| 09/29/2026 09:57 | 262 | 39.47 |
| 09/29/2026 09:57 | 249 | 39.48 |
| 09/29/2026 09:57 | 77 | 39.49 |
| 09/29/2026 09:57 | 188 | 39.49 |
| 09/29/2026 09:56 | 22 | 39.50 |
| 09/29/2026 09:56 | 2 | 39.50 |
| 09/29/2026 09:56 | 54 | 39.47 |
| 09/29/2026 09:56 | 61 | 39.47 |
| 09/29/2026 09:56 | 108 | 39.45 |
| 09/29/2026 09:56 | 175 | 39.46 |
| 09/29/2026 09:56 | 55 | 39.46 |
| 09/29/2026 09:56 | 59 | 39.46 |
| 09/29/2026 09:56 | 59 | 39.46 |
| 09/29/2026 09:56 | 77 | 39.46 |
| 09/29/2026 09:56 | 55 | 39.45 |
| 09/29/2026 09:56 | 473 | 39.45 |
| 09/29/2026 09:56 | 27 | 39.45 |
| 09/29/2026 09:56 | 60 | 39.44 |
| 09/29/2026 09:56 | 4 | 39.44 |
| 09/29/2026 09:56 | 47 | 39.44 |
| 09/29/2026 09:56 | 53 | 39.44 |
| 09/29/2026 09:56 | 152 | 39.43 |
| 09/29/2026 09:56 | 53 | 39.43 |
| 09/29/2026 09:56 | 55 | 39.43 |
| 09/29/2026 09:56 | 55 | 39.43 |
| 09/29/2026 09:56 | 22 | 39.42 |
| 09/29/2026 09:56 | 51 | 39.41 |
| 09/29/2026 09:56 | 53 | 39.41 |
| 09/29/2026 09:56 | 3 | 39.41 |
| 09/29/2026 09:56 | 18 | 39.37 |
| 09/29/2026 09:56 | 74 | 39.41 |
| 09/29/2026 09:56 | 7 | 39.36 |
| 09/29/2026 09:56 | 8 | 39.36 |
| 09/29/2026 09:56 | 9 | 39.37 |
| 09/29/2026 09:56 | 61 | 39.40 |
| 09/29/2026 09:56 | 56 | 39.40 |
| 09/29/2026 09:56 | 77 | 39.40 |
| 09/29/2026 09:56 | 344 | 39.39 |
| 09/29/2026 09:56 | 50 | 39.39 |
| 09/29/2026 09:56 | 54 | 39.39 |
| 09/29/2026 09:56 | 51 | 39.39 |
| 09/29/2026 09:56 | 83 | 39.39 |
| 09/29/2026 09:56 | 255 | 39.38 |
| 09/29/2026 09:56 | 80 | 39.38 |
| 09/29/2026 09:56 | 255 | 39.37 |
| 09/29/2026 09:56 | 51 | 39.37 |
| 09/29/2026 09:56 | 54 | 39.37 |
| 09/29/2026 09:56 | 52 | 39.37 |
| 09/29/2026 09:56 | 195 | 39.37 |
| 09/29/2026 09:56 | 81 | 39.37 |
| 09/29/2026 09:56 | 9 | 39.37 |
| 09/29/2026 09:56 | 93 | 39.36 |
| 09/29/2026 09:56 | 288 | 39.36 |
| 09/29/2026 09:56 | 255 | 39.36 |
| 09/29/2026 09:56 | 195 | 39.36 |
| 09/29/2026 09:56 | 82 | 39.36 |
| 09/29/2026 09:56 | 8 | 39.36 |
| 09/29/2026 09:56 | 255 | 39.35 |
| 09/29/2026 09:56 | 195 | 39.35 |
| 09/29/2026 09:56 | 77 | 39.35 |
| 09/29/2026 09:56 | 99 | 39.35 |
| 09/29/2026 09:56 | 60 | 39.35 |
| 09/29/2026 09:56 | 53 | 39.35 |
| 09/29/2026 09:56 | 59 | 39.35 |
| 09/29/2026 09:56 | 9 | 39.35 |
| 09/29/2026 09:56 | 195 | 39.34 |
| 09/29/2026 09:56 | 100 | 39.34 |
| 09/29/2026 09:56 | 77 | 39.34 |
| 09/29/2026 09:56 | 8 | 39.34 |
| 09/29/2026 09:56 | 93 | 39.33 |
| 09/29/2026 09:56 | 80 | 39.33 |
| 09/29/2026 09:56 | 195 | 39.33 |
| 09/29/2026 09:56 | 281 | 39.33 |
| 09/29/2026 09:56 | 74 | 39.33 |
| 09/29/2026 09:56 | 9 | 39.33 |
| 09/29/2026 09:56 | 19 | 39.32 |
| 09/29/2026 09:55 | 250 | 39.31 |
| 09/29/2026 09:54 | 109 | 39.32 |
| 09/29/2026 09:53 | 500 | 39.32 |
| 09/29/2026 09:51 | 7 | 39.34 |
| 09/29/2026 09:48 | 100 | 39.33 |
| 09/29/2026 09:47 | 125 | 39.33 |
| 09/29/2026 09:46 | 128 | 39.31 |
| 09/29/2026 09:46 | 90 | 39.31 |
| 09/29/2026 09:46 | 20 | 39.31 |
| 09/29/2026 09:43 | 254 | 39.40 |
| 09/29/2026 09:43 | 178 | 39.40 |
| 09/29/2026 09:43 | 122 | 39.40 |
| 09/29/2026 09:43 | 10 | 39.41 |
| 09/29/2026 09:43 | 9 | 39.42 |
| 09/29/2026 09:41 | 101 | 39.45 |
| 09/29/2026 09:41 | 77 | 39.45 |
| 09/29/2026 09:41 | 8 | 39.45 |
| 09/29/2026 09:41 | 9 | 39.44 |
| 09/29/2026 09:40 | 33 | 39.46 |
| 09/29/2026 09:40 | 9 | 39.46 |
| 09/29/2026 09:40 | 79 | 39.44 |
| 09/29/2026 09:39 | 194 | 39.50 |
| 09/29/2026 09:39 | 8 | 39.49 |
| 09/29/2026 09:39 | 59 | 39.46 |
| 09/29/2026 09:39 | 254 | 39.46 |
| 09/29/2026 09:39 | 127 | 39.46 |
| 09/29/2026 09:39 | 52 | 39.46 |
| 09/29/2026 09:39 | 56 | 39.46 |
| 09/29/2026 09:39 | 81 | 39.46 |
| 09/29/2026 09:39 | 57 | 39.46 |
| 09/29/2026 09:39 | 9 | 39.46 |
| 09/29/2026 09:39 | 195 | 39.47 |
| 09/29/2026 09:39 | 254 | 39.47 |
| 09/29/2026 09:39 | 127 | 39.47 |
| 09/29/2026 09:39 | 58 | 39.47 |
| 09/29/2026 09:39 | 53 | 39.47 |
| 09/29/2026 09:39 | 56 | 39.47 |
| 09/29/2026 09:39 | 8 | 39.47 |
| 09/29/2026 09:39 | 82 | 39.47 |
| 09/29/2026 09:39 | 175 | 39.47 |
| 09/29/2026 09:39 | 86 | 39.48 |
| 09/29/2026 09:39 | 127 | 39.48 |
| 09/29/2026 09:39 | 195 | 39.48 |
| 09/29/2026 09:39 | 58 | 39.48 |
| 09/29/2026 09:39 | 55 | 39.48 |
| 09/29/2026 09:39 | 56 | 39.48 |
| 09/29/2026 09:39 | 77 | 39.48 |
| 09/29/2026 09:39 | 10 | 39.48 |
| 09/29/2026 09:39 | 152 | 39.49 |
| 09/29/2026 09:39 | 56 | 39.49 |
| 09/29/2026 09:39 | 59 | 39.49 |
| 09/29/2026 09:39 | 83 | 39.49 |
| 09/29/2026 09:39 | 8 | 39.49 |
| 09/29/2026 09:39 | 150 | 39.49 |
| 09/29/2026 09:39 | 7 | 39.51 |
| 09/29/2026 09:39 | 5 | 39.52 |
| 09/29/2026 09:39 | 152 | 39.53 |
| 09/29/2026 09:39 | 125 | 39.53 |
| 09/29/2026 09:39 | 254 | 39.50 |
| 09/29/2026 09:39 | 1000 | 39.50 |
| 09/29/2026 09:39 | 44 | 39.50 |
| 09/29/2026 09:39 | 50 | 39.50 |
| 09/29/2026 09:39 | 90 | 39.50 |
| 09/29/2026 09:39 | 221 | 39.50 |
| 09/29/2026 09:39 | 104 | 39.50 |
| 09/29/2026 09:39 | 34 | 39.49 |
| 09/29/2026 09:39 | 130 | 39.49 |
| 09/29/2026 09:39 | 1132 | 39.49 |
| 09/29/2026 09:38 | 251 | 39.49 |
| 09/29/2026 09:38 | 121 | 39.49 |
| 09/29/2026 09:38 | 3 | 39.49 |
| 09/29/2026 09:38 | 53 | 39.49 |
| 09/29/2026 09:38 | 195 | 39.49 |
| 09/29/2026 09:38 | 84 | 39.49 |
| 09/29/2026 09:38 | 17 | 39.49 |
| 09/29/2026 09:38 | 86 | 39.48 |
| 09/29/2026 09:38 | 195 | 39.48 |
| 09/29/2026 09:38 | 79 | 39.48 |
| 09/29/2026 09:38 | 90 | 39.47 |
| 09/29/2026 09:34 | 2 | 39.47 |
| 09/29/2026 09:34 | 23 | 39.49 |
| 09/29/2026 09:32 | 102 | 39.47 |
| 09/29/2026 09:32 | 8 | 39.46 |
| 09/29/2026 09:32 | 82 | 39.45 |
| 09/29/2026 09:32 | 6 | 39.45 |
| 09/29/2026 09:32 | 128 | 39.48 |
| 09/29/2026 09:32 | 77 | 39.48 |
| 09/29/2026 09:32 | 57 | 39.45 |
| 09/29/2026 09:32 | 127 | 39.47 |
| 09/29/2026 09:32 | 6 | 39.47 |
| 09/29/2026 09:32 | 195 | 39.47 |
| 09/29/2026 09:32 | 86 | 39.46 |
| 09/29/2026 09:32 | 8 | 39.46 |
| 09/29/2026 09:32 | 195 | 39.46 |
| 09/29/2026 09:32 | 78 | 39.46 |
| 09/29/2026 09:32 | 75 | 39.45 |
| 09/29/2026 09:32 | 41 | 39.45 |
| 09/29/2026 09:31 | 121 | 39.44 |
| 09/29/2026 09:27 | 58 | 39.39 |
| 09/29/2026 09:27 | 117 | 39.39 |
| 09/29/2026 09:27 | 336 | 39.38 |
| 09/29/2026 09:27 | 664 | 39.37 |
| 09/29/2026 09:27 | 83 | 39.37 |
| 09/29/2026 09:27 | 281 | 39.38 |
| 09/29/2026 09:27 | 46 | 39.38 |
| 09/29/2026 09:27 | 6 | 39.38 |
| 09/29/2026 09:27 | 81 | 39.38 |
| 09/29/2026 09:27 | 82 | 39.39 |
| 09/29/2026 09:27 | 1500 | 39.39 |
| 09/29/2026 09:24 | 17 | 39.34 |
| 09/29/2026 09:24 | 8 | 39.35 |
| 09/29/2026 09:24 | 82 | 39.36 |
| 09/29/2026 09:24 | 6 | 39.36 |
| 09/29/2026 09:23 | 65 | 39.36 |
| 09/29/2026 09:23 | 5 | 39.36 |
| 09/29/2026 09:23 | 77 | 39.36 |
| 09/29/2026 09:23 | 6 | 39.35 |
| 09/29/2026 09:23 | 80 | 39.35 |
| 09/29/2026 09:23 | 100 | 39.35 |
| 09/29/2026 09:23 | 175 | 39.35 |
| 09/29/2026 09:22 | 100 | 39.32 |
| 09/29/2026 09:22 | 56 | 39.31 |
| 09/29/2026 09:22 | 38 | 39.32 |
| 09/29/2026 09:22 | 6 | 39.32 |
| 09/29/2026 09:21 | 50 | 39.32 |
| 09/29/2026 09:21 | 7 | 39.32 |
| 09/29/2026 09:21 | 117 | 39.31 |
| 09/29/2026 09:21 | 383 | 39.31 |
| 09/29/2026 09:18 | 9 | 39.24 |
| 09/29/2026 09:18 | 100 | 39.23 |
| 09/29/2026 09:18 | 7 | 39.23 |
| 09/29/2026 09:17 | 2316 | 39.20 |
| 09/29/2026 09:17 | 207 | 39.20 |
| 09/29/2026 09:17 | 47 | 39.20 |
| 09/29/2026 09:17 | 163 | 39.20 |
| 09/29/2026 09:17 | 267 | 39.20 |
| 09/29/2026 09:17 | 83 | 39.21 |
| 09/29/2026 09:17 | 7 | 39.21 |
| 09/29/2026 09:17 | 80 | 39.22 |
| 09/29/2026 09:16 | 28 | 39.26 |
| 09/29/2026 09:14 | 166 | 39.32 |
| 09/29/2026 09:14 | 100 | 39.31 |
| 09/29/2026 09:14 | 15 | 39.30 |
| 09/29/2026 09:14 | 60 | 39.30 |
| 09/29/2026 09:14 | 91 | 39.30 |
| 09/29/2026 09:14 | 53 | 39.29 |
| 09/29/2026 09:14 | 113 | 39.29 |
| 09/29/2026 09:14 | 83 | 39.30 |
| 09/29/2026 09:14 | 166 | 39.30 |
| 09/29/2026 09:14 | 292 | 39.31 |
| 09/29/2026 09:14 | 760 | 39.31 |
| 09/29/2026 09:14 | 584 | 39.31 |
| 09/29/2026 09:14 | 195 | 39.31 |
| 09/29/2026 09:14 | 281 | 39.31 |
| 09/29/2026 09:14 | 82 | 39.31 |
| 09/29/2026 09:14 | 152 | 39.31 |
| 09/29/2026 09:14 | 6 | 39.31 |
| 09/29/2026 09:14 | 16 | 39.31 |
| 09/29/2026 09:14 | 18 | 39.31 |
| 09/29/2026 09:14 | 446 | 39.31 |
| 09/29/2026 09:14 | 223 | 39.31 |
| 09/29/2026 09:14 | 700 | 39.31 |
| 09/29/2026 09:14 | 140 | 39.31 |
| 09/29/2026 09:14 | 223 | 39.31 |
| 09/29/2026 09:14 | 684 | 39.31 |
| 09/29/2026 09:14 | 256 | 39.31 |
| 09/29/2026 09:14 | 664 | 39.31 |
| 09/29/2026 09:14 | 7 | 39.32 |
| 09/29/2026 09:14 | 82 | 39.32 |
| 09/29/2026 09:14 | 40 | 39.32 |
| 09/29/2026 09:14 | 644 | 39.32 |
| 09/29/2026 09:14 | 446 | 39.32 |
| 09/29/2026 09:14 | 140 | 39.32 |
| 09/29/2026 09:14 | 273 | 39.32 |
| 09/29/2026 09:14 | 664 | 39.32 |
| 09/29/2026 09:14 | 274 | 39.33 |
| 09/29/2026 09:12 | 25 | 39.37 |
| 09/29/2026 09:11 | 31 | 39.39 |
| 09/29/2026 09:11 | 10 | 39.39 |
| 09/29/2026 09:11 | 90 | 39.37 |
| 09/29/2026 09:08 | 90 | 39.40 |
| 09/29/2026 09:08 | 144 | 39.40 |
| 09/29/2026 09:08 | 856 | 39.40 |
| 09/29/2026 09:08 | 1000 | 39.40 |
| 09/29/2026 09:08 | 66 | 39.40 |
| 09/29/2026 09:08 | 1000 | 39.40 |
| 09/29/2026 09:08 | 66 | 39.40 |
| 09/29/2026 09:08 | 1000 | 39.40 |
| 09/29/2026 09:08 | 66 | 39.40 |
| 09/29/2026 09:08 | 1000 | 39.40 |
| 09/29/2026 09:08 | 210 | 39.40 |
| 09/29/2026 09:08 | 856 | 39.40 |
| 09/29/2026 09:08 | 144 | 39.40 |
| 09/29/2026 09:08 | 1000 | 39.40 |
| 09/29/2026 09:08 | 1000 | 39.40 |
| 09/29/2026 09:08 | 1000 | 39.40 |
| 09/29/2026 09:08 | 891 | 39.40 |
| 09/29/2026 09:08 | 109 | 39.40 |
| 09/29/2026 09:08 | 572 | 39.40 |
| 09/29/2026 09:08 | 428 | 39.40 |
| 09/29/2026 09:08 | 572 | 39.40 |
| 09/29/2026 09:08 | 144 | 39.40 |
| 09/29/2026 09:08 | 428 | 39.40 |
| 09/29/2026 09:08 | 572 | 39.40 |
| 09/29/2026 09:08 | 767 | 39.40 |
| 09/29/2026 09:08 | 233 | 39.40 |
| 09/29/2026 09:08 | 572 | 39.40 |
| 09/29/2026 09:08 | 195 | 39.40 |
| 09/29/2026 09:08 | 614 | 39.40 |
| 09/29/2026 09:08 | 386 | 39.40 |
| 09/29/2026 09:08 | 276 | 39.40 |
| 09/29/2026 09:08 | 54 | 39.40 |
| 09/29/2026 09:08 | 251 | 39.40 |
| 09/29/2026 09:08 | 242 | 39.39 |
| 09/29/2026 09:07 | 504 | 39.40 |
| 09/29/2026 09:07 | 152 | 39.38 |
| 09/29/2026 09:07 | 5 | 39.38 |
| 09/29/2026 09:07 | 245 | 39.40 |
| 09/29/2026 09:07 | 259 | 39.40 |
| 09/29/2026 09:07 | 245 | 39.40 |
| 09/29/2026 09:07 | 755 | 39.40 |
| 09/29/2026 09:07 | 510 | 39.40 |
| 09/29/2026 09:07 | 245 | 39.40 |
| 09/29/2026 09:07 | 755 | 39.40 |
| 09/29/2026 09:07 | 350 | 39.40 |
| 09/29/2026 09:07 | 405 | 39.40 |
| 09/29/2026 09:07 | 504 | 39.40 |
| 09/29/2026 09:07 | 19 | 39.40 |
| 09/29/2026 09:07 | 72 | 39.40 |
| 09/29/2026 09:07 | 496 | 39.40 |
| 09/29/2026 09:07 | 504 | 39.40 |
| 09/29/2026 09:07 | 496 | 39.40 |
| 09/29/2026 09:07 | 128 | 39.40 |
| 09/29/2026 09:07 | 1000 | 39.40 |
| 09/29/2026 09:07 | 1000 | 39.40 |
| 09/29/2026 09:06 | 78 | 39.34 |
| 09/29/2026 09:04 | 54 | 39.31 |
| 09/29/2026 09:04 | 56 | 39.31 |
| 09/29/2026 09:04 | 53 | 39.31 |
| 09/29/2026 09:04 | 82 | 39.31 |
| 09/29/2026 09:04 | 82 | 39.32 |
| 09/29/2026 09:03 | 39 | 39.29 |
| 09/29/2026 09:03 | 109 | 39.28 |
| 09/29/2026 09:03 | 100 | 39.27 |
| 09/29/2026 09:01 | 170 | 39.23 |
| 09/29/2026 09:01 | 77 | 39.24 |
| 09/29/2026 09:01 | 255 | 39.26 |
| 09/29/2026 09:01 | 77 | 39.26 |
| 09/29/2026 09:01 | 332 | 39.27 |
| 09/29/2026 09:01 | 195 | 39.27 |
| 09/29/2026 09:01 | 2 | 39.27 |
| 09/29/2026 09:01 | 255 | 39.27 |
| 09/29/2026 09:01 | 195 | 39.28 |
| 09/29/2026 09:01 | 255 | 39.28 |
| 09/29/2026 09:01 | 285 | 39.28 |
| 09/29/2026 09:01 | 83 | 39.28 |
| 09/29/2026 09:01 | 195 | 39.29 |
| 09/29/2026 09:01 | 80 | 39.30 |
| 09/29/2026 09:01 | 1 | 39.30 |
| 09/29/2026 09:00 | 82 | 39.40 |
| 09/29/2026 09:00 | 353 | 39.36 |
| 09/29/2026 09:00 | 81 | 39.36 |
| 09/29/2026 09:00 | 84 | 39.32 |
| 09/29/2026 09:00 | 70 | 39.32 |
| 09/29/2026 09:00 | 175 | 39.27 |
| 09/29/2026 09:00 | 256 | 39.28 |
| 09/29/2026 09:00 | 256 | 39.27 |
| 09/29/2026 09:00 | 308 | 39.26 |
| 09/29/2026 09:00 | 256 | 39.26 |
| 09/29/2026 09:00 | 77 | 39.26 |
| 09/29/2026 09:00 | 256 | 39.25 |
| 09/29/2026 09:00 | 332 | 39.25 |
| 09/29/2026 09:00 | 66 | 39.22 |
| 09/29/2026 09:00 | 17 | 39.22 |
| 09/29/2026 09:00 | 13 | 39.19 |
| 09/29/2026 09:00 | 332 | 39.18 |
| 09/29/2026 09:00 | 82 | 39.16 |
| 09/29/2026 09:00 | 40 | 39.16 |
| 09/29/2026 09:00 | 224 | 39.02 |
| 09/29/2026 09:00 | 1 | 39.03 |
| 09/29/2026 09:00 | 175 | 39.03 |
| 09/29/2026 09:00 | 102 | 39.20 |
| 09/29/2026 09:00 | 323 | 38.92 |
| 09/29/2026 09:00 | 175 | 38.96 |
| 09/29/2026 09:00 | 100 | 39.00 |
| 09/29/2026 09:00 | 1 | 39.01 |
| 09/29/2026 09:00 | 1 | 39.01 |
| 09/29/2026 09:00 | 76 | 39.21 |
| 09/29/2026 09:00 | 7 | 39.18 |
| 09/29/2026 09:00 | 65 | 39.18 |
| 09/29/2026 09:00 | 4 | 39.18 |
| 09/29/2026 09:00 | 36 | 39.18 |
| 09/29/2026 09:00 | 11 | 39.18 |
| 09/29/2026 09:00 | 20 | 39.18 |
| 09/29/2026 09:00 | 1 | 39.18 |
| 09/29/2026 09:00 | 8 | 39.18 |
| 09/29/2026 09:00 | 179 | 39.18 |
| 09/29/2026 09:00 | 2 | 39.18 |
| 09/29/2026 09:00 | 21 | 39.18 |
| 09/29/2026 09:00 | 106 | 39.18 |
| 09/29/2026 09:00 | 21 | 39.18 |
| 09/29/2026 09:00 | 1 | 39.18 |
| 09/29/2026 09:00 | 30 | 39.18 |
| 09/29/2026 09:00 | 89 | 39.18 |
| 09/29/2026 09:00 | 11 | 39.18 |
| 09/29/2026 09:00 | 69 | 39.18 |
| 09/29/2026 09:00 | 31 | 39.18 |
| 09/29/2026 09:00 | 49 | 39.18 |
| 09/29/2026 09:00 | 25 | 39.18 |
| 09/29/2026 09:00 | 2 | 39.18 |
| 09/29/2026 09:00 | 3 | 39.18 |
| 09/29/2026 09:00 | 8 | 39.18 |
| 09/29/2026 09:00 | 1 | 39.18 |
| 09/29/2026 09:00 | 244 | 39.18 |
| 09/29/2026 09:00 | 9 | 39.18 |
| 09/29/2026 09:00 | 6 | 39.18 |
| 09/29/2026 09:00 | 33 | 39.18 |
| 09/29/2026 09:00 | 2 | 39.18 |