Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:29
|
Bid
03/05/2026 -
16:02:37
|
Bid Volume |
Ask
03/05/2026 -
16:02:37
|
Ask Volume |
|---|---|---|---|---|
|
33.91
+0.11
(
+0.33% )
|
33.90
|
155 |
33.93
|
302 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:01 | 125 | 33.91 |
| 03/05/2026 16:01 | 2 | 33.91 |
| 03/05/2026 16:01 | 121 | 33.93 |
| 03/05/2026 16:01 | 60 | 33.96 |
| 03/05/2026 16:00 | 79 | 33.93 |
| 03/05/2026 16:00 | 125 | 33.93 |
| 03/05/2026 16:00 | 169 | 33.92 |
| 03/05/2026 16:00 | 130 | 33.92 |
| 03/05/2026 16:00 | 134 | 33.93 |
| 03/05/2026 16:00 | 128 | 33.91 |
| 03/05/2026 15:59 | 133 | 33.91 |
| 03/05/2026 15:59 | 133 | 33.92 |
| 03/05/2026 15:59 | 96 | 33.95 |
| 03/05/2026 15:59 | 126 | 33.98 |
| 03/05/2026 15:59 | 136 | 33.97 |
| 03/05/2026 15:59 | 156 | 33.96 |
| 03/05/2026 15:59 | 130 | 33.96 |
| 03/05/2026 15:59 | 133 | 33.95 |
| 03/05/2026 15:59 | 239 | 33.94 |
| 03/05/2026 15:59 | 128 | 33.94 |
| 03/05/2026 15:59 | 75 | 33.94 |
| 03/05/2026 15:59 | 128 | 33.93 |
| 03/05/2026 15:59 | 87 | 33.93 |
| 03/05/2026 15:59 | 136 | 33.92 |
| 03/05/2026 15:59 | 175 | 33.92 |
| 03/05/2026 15:59 | 62 | 33.89 |
| 03/05/2026 15:59 | 134 | 33.89 |
| 03/05/2026 15:59 | 86 | 33.88 |
| 03/05/2026 15:58 | 136 | 33.86 |
| 03/05/2026 15:58 | 96 | 33.85 |
| 03/05/2026 15:58 | 316 | 33.83 |
| 03/05/2026 15:58 | 100 | 33.83 |
| 03/05/2026 15:58 | 22 | 33.83 |
| 03/05/2026 15:58 | 175 | 33.83 |
| 03/05/2026 15:58 | 9 | 33.85 |
| 03/05/2026 15:58 | 55 | 33.87 |
| 03/05/2026 15:58 | 129 | 33.90 |
| 03/05/2026 15:57 | 150 | 33.86 |
| 03/05/2026 15:57 | 175 | 33.87 |
| 03/05/2026 15:57 | 9 | 33.88 |
| 03/05/2026 15:57 | 127 | 33.89 |
| 03/05/2026 15:57 | 50 | 33.86 |
| 03/05/2026 15:56 | 65 | 33.86 |
| 03/05/2026 15:56 | 137 | 33.86 |
| 03/05/2026 15:56 | 100 | 33.85 |
| 03/05/2026 15:56 | 134 | 33.85 |
| 03/05/2026 15:56 | 125 | 33.86 |
| 03/05/2026 15:56 | 253 | 33.87 |
| 03/05/2026 15:56 | 253 | 33.87 |
| 03/05/2026 15:56 | 127 | 33.87 |
| 03/05/2026 15:55 | 175 | 33.91 |
| 03/05/2026 15:55 | 245 | 33.95 |
| 03/05/2026 15:55 | 62 | 33.95 |
| 03/05/2026 15:55 | 136 | 33.95 |
| 03/05/2026 15:55 | 175 | 33.95 |
| 03/05/2026 15:55 | 307 | 33.94 |
| 03/05/2026 15:55 | 96 | 33.93 |
| 03/05/2026 15:55 | 135 | 33.93 |
| 03/05/2026 15:55 | 175 | 33.93 |
| 03/05/2026 15:55 | 136 | 33.92 |
| 03/05/2026 15:55 | 175 | 33.87 |
| 03/05/2026 15:55 | 200 | 33.88 |
| 03/05/2026 15:55 | 129 | 33.88 |
| 03/05/2026 15:55 | 35 | 33.89 |
| 03/05/2026 15:55 | 82 | 33.91 |
| 03/05/2026 15:55 | 116 | 33.91 |
| 03/05/2026 15:55 | 4 | 33.92 |
| 03/05/2026 15:55 | 58 | 33.92 |
| 03/05/2026 15:54 | 30 | 33.91 |
| 03/05/2026 15:54 | 135 | 33.90 |
| 03/05/2026 15:54 | 65 | 33.90 |
| 03/05/2026 15:54 | 108 | 33.90 |
| 03/05/2026 15:53 | 85 | 33.86 |
| 03/05/2026 15:53 | 1000 | 33.86 |
| 03/05/2026 15:53 | 159 | 33.87 |
| 03/05/2026 15:53 | 108 | 33.87 |
| 03/05/2026 15:53 | 110 | 33.90 |
| 03/05/2026 15:53 | 135 | 33.88 |
| 03/05/2026 15:53 | 116 | 33.88 |
| 03/05/2026 15:53 | 60 | 33.895 |
| 03/05/2026 15:53 | 239 | 33.90 |
| 03/05/2026 15:53 | 50 | 33.91 |
| 03/05/2026 15:52 | 66 | 33.92 |
| 03/05/2026 15:52 | 72 | 33.94 |
| 03/05/2026 15:52 | 280 | 33.94 |
| 03/05/2026 15:52 | 132 | 33.94 |
| 03/05/2026 15:52 | 131 | 33.93 |
| 03/05/2026 15:52 | 85 | 33.93 |
| 03/05/2026 15:51 | 68 | 33.92 |
| 03/05/2026 15:51 | 307 | 33.92 |
| 03/05/2026 15:51 | 127 | 33.92 |
| 03/05/2026 15:51 | 293 | 33.91 |
| 03/05/2026 15:51 | 94 | 33.91 |
| 03/05/2026 15:51 | 87 | 33.88 |
| 03/05/2026 15:51 | 140 | 33.89 |
| 03/05/2026 15:51 | 175 | 33.89 |
| 03/05/2026 15:51 | 132 | 33.90 |
| 03/05/2026 15:51 | 132 | 33.87 |
| 03/05/2026 15:51 | 100 | 33.89 |
| 03/05/2026 15:51 | 60 | 33.89 |
| 03/05/2026 15:51 | 115 | 33.89 |
| 03/05/2026 15:50 | 94 | 33.90 |
| 03/05/2026 15:50 | 170 | 33.86 |
| 03/05/2026 15:50 | 131 | 33.86 |
| 03/05/2026 15:50 | 175 | 33.86 |
| 03/05/2026 15:50 | 75 | 33.86 |
| 03/05/2026 15:50 | 23 | 33.91 |
| 03/05/2026 15:50 | 175 | 33.91 |
| 03/05/2026 15:50 | 72 | 33.89 |
| 03/05/2026 15:50 | 129 | 33.89 |
| 03/05/2026 15:50 | 352 | 33.88 |
| 03/05/2026 15:50 | 387 | 33.88 |
| 03/05/2026 15:50 | 83 | 33.88 |
| 03/05/2026 15:50 | 132 | 33.84 |
| 03/05/2026 15:50 | 127 | 33.82 |
| 03/05/2026 15:50 | 127 | 33.87 |
| 03/05/2026 15:49 | 80 | 33.88 |
| 03/05/2026 15:49 | 186 | 33.85 |
| 03/05/2026 15:49 | 131 | 33.85 |
| 03/05/2026 15:49 | 37 | 33.87 |
| 03/05/2026 15:49 | 125 | 33.87 |
| 03/05/2026 15:49 | 88 | 33.87 |
| 03/05/2026 15:49 | 59 | 33.90 |
| 03/05/2026 15:49 | 91 | 33.90 |
| 03/05/2026 15:49 | 4 | 33.93 |
| 03/05/2026 15:49 | 9 | 33.93 |
| 03/05/2026 15:49 | 12 | 33.93 |
| 03/05/2026 15:49 | 129 | 33.91 |
| 03/05/2026 15:49 | 122 | 33.91 |
| 03/05/2026 15:49 | 132 | 33.94 |
| 03/05/2026 15:49 | 2 | 33.94 |
| 03/05/2026 15:49 | 94 | 33.92 |
| 03/05/2026 15:49 | 81 | 33.92 |
| 03/05/2026 15:48 | 86 | 33.91 |
| 03/05/2026 15:48 | 89 | 33.91 |
| 03/05/2026 15:48 | 134 | 33.90 |
| 03/05/2026 15:48 | 200 | 33.90 |
| 03/05/2026 15:48 | 9 | 33.90 |
| 03/05/2026 15:48 | 48 | 33.93 |
| 03/05/2026 15:48 | 127 | 33.93 |
| 03/05/2026 15:48 | 69 | 33.93 |
| 03/05/2026 15:48 | 106 | 33.93 |
| 03/05/2026 15:48 | 130 | 33.92 |
| 03/05/2026 15:48 | 366 | 33.94 |
| 03/05/2026 15:47 | 120 | 33.92 |
| 03/05/2026 15:47 | 100 | 33.90 |
| 03/05/2026 15:47 | 143 | 33.92 |
| 03/05/2026 15:47 | 64 | 33.95 |
| 03/05/2026 15:47 | 26 | 33.95 |
| 03/05/2026 15:47 | 748 | 33.95 |
| 03/05/2026 15:47 | 385 | 33.95 |
| 03/05/2026 15:47 | 363 | 33.95 |
| 03/05/2026 15:47 | 748 | 33.95 |
| 03/05/2026 15:47 | 722 | 33.95 |
| 03/05/2026 15:47 | 26 | 33.95 |
| 03/05/2026 15:47 | 1085 | 33.95 |
| 03/05/2026 15:46 | 86 | 33.99 |
| 03/05/2026 15:46 | 1111 | 33.95 |
| 03/05/2026 15:46 | 1111 | 33.95 |
| 03/05/2026 15:46 | 276 | 33.95 |
| 03/05/2026 15:46 | 128 | 33.95 |
| 03/05/2026 15:46 | 1111 | 33.95 |
| 03/05/2026 15:46 | 128 | 33.96 |
| 03/05/2026 15:46 | 128 | 34.00 |
| 03/05/2026 15:45 | 180 | 33.99 |
| 03/05/2026 15:45 | 126 | 33.99 |
| 03/05/2026 15:45 | 52 | 34.02 |
| 03/05/2026 15:45 | 136 | 34.01 |
| 03/05/2026 15:45 | 62 | 34.06 |
| 03/05/2026 15:44 | 101 | 34.03 |
| 03/05/2026 15:44 | 128 | 34.04 |
| 03/05/2026 15:44 | 300 | 34.04 |
| 03/05/2026 15:44 | 104 | 34.04 |
| 03/05/2026 15:44 | 129 | 34.07 |
| 03/05/2026 15:44 | 53 | 34.04 |
| 03/05/2026 15:44 | 175 | 34.04 |
| 03/05/2026 15:44 | 8 | 34.04 |
| 03/05/2026 15:43 | 134 | 34.04 |
| 03/05/2026 15:43 | 89 | 34.04 |
| 03/05/2026 15:43 | 129 | 34.05 |
| 03/05/2026 15:43 | 89 | 34.05 |
| 03/05/2026 15:43 | 175 | 34.08 |
| 03/05/2026 15:43 | 131 | 34.07 |
| 03/05/2026 15:43 | 371 | 34.06 |
| 03/05/2026 15:43 | 135 | 34.05 |
| 03/05/2026 15:43 | 188 | 34.02 |
| 03/05/2026 15:43 | 134 | 34.02 |
| 03/05/2026 15:42 | 77 | 34.10 |
| 03/05/2026 15:42 | 136 | 34.10 |
| 03/05/2026 15:42 | 132 | 34.08 |
| 03/05/2026 15:42 | 19 | 34.09 |
| 03/05/2026 15:42 | 62 | 34.03 |
| 03/05/2026 15:42 | 128 | 34.03 |
| 03/05/2026 15:42 | 125 | 34.04 |
| 03/05/2026 15:42 | 137 | 34.04 |
| 03/05/2026 15:41 | 137 | 34.08 |
| 03/05/2026 15:41 | 100 | 34.10 |
| 03/05/2026 15:41 | 127 | 34.11 |
| 03/05/2026 15:41 | 153 | 34.15 |
| 03/05/2026 15:41 | 98 | 34.15 |
| 03/05/2026 15:41 | 128 | 34.17 |
| 03/05/2026 15:41 | 134 | 34.17 |
| 03/05/2026 15:40 | 133 | 34.16 |
| 03/05/2026 15:40 | 132 | 34.20 |
| 03/05/2026 15:40 | 125 | 34.20 |
| 03/05/2026 15:40 | 132 | 34.19 |
| 03/05/2026 15:40 | 100 | 34.19 |
| 03/05/2026 15:40 | 137 | 34.18 |
| 03/05/2026 15:40 | 134 | 34.17 |
| 03/05/2026 15:40 | 67 | 34.12 |
| 03/05/2026 15:40 | 131 | 34.13 |
| 03/05/2026 15:40 | 100 | 34.13 |
| 03/05/2026 15:40 | 170 | 34.14 |
| 03/05/2026 15:40 | 131 | 34.14 |
| 03/05/2026 15:40 | 133 | 34.15 |
| 03/05/2026 15:40 | 31 | 34.18 |
| 03/05/2026 15:40 | 418 | 34.18 |
| 03/05/2026 15:40 | 127 | 34.18 |
| 03/05/2026 15:40 | 129 | 34.17 |
| 03/05/2026 15:40 | 131 | 34.16 |
| 03/05/2026 15:39 | 30 | 34.13 |
| 03/05/2026 15:39 | 130 | 34.10 |
| 03/05/2026 15:39 | 129 | 34.10 |
| 03/05/2026 15:39 | 1500 | 34.14 |
| 03/05/2026 15:39 | 136 | 34.14 |
| 03/05/2026 15:39 | 75 | 34.15 |
| 03/05/2026 15:39 | 136 | 34.15 |
| 03/05/2026 15:39 | 137 | 34.17 |
| 03/05/2026 15:39 | 130 | 34.18 |
| 03/05/2026 15:39 | 126 | 34.21 |
| 03/05/2026 15:39 | 133 | 34.19 |
| 03/05/2026 15:39 | 347 | 34.21 |
| 03/05/2026 15:39 | 103 | 34.21 |
| 03/05/2026 15:39 | 760 | 34.20 |
| 03/05/2026 15:39 | 108 | 34.20 |
| 03/05/2026 15:39 | 3000 | 34.20 |
| 03/05/2026 15:39 | 130 | 34.19 |
| 03/05/2026 15:39 | 133 | 34.18 |
| 03/05/2026 15:39 | 135 | 34.17 |
| 03/05/2026 15:38 | 76 | 34.16 |
| 03/05/2026 15:38 | 132 | 34.16 |
| 03/05/2026 15:38 | 125 | 34.12 |
| 03/05/2026 15:38 | 95 | 34.14 |
| 03/05/2026 15:38 | 120 | 34.14 |
| 03/05/2026 15:38 | 149 | 34.15 |
| 03/05/2026 15:38 | 53 | 34.15 |
| 03/05/2026 15:38 | 135 | 34.15 |
| 03/05/2026 15:38 | 38 | 34.15 |
| 03/05/2026 15:38 | 120 | 34.15 |
| 03/05/2026 15:38 | 127 | 34.15 |
| 03/05/2026 15:38 | 132 | 34.17 |
| 03/05/2026 15:38 | 135 | 34.16 |
| 03/05/2026 15:38 | 8 | 34.15 |
| 03/05/2026 15:38 | 134 | 34.17 |
| 03/05/2026 15:38 | 125 | 34.17 |
| 03/05/2026 15:37 | 13 | 34.175 |
| 03/05/2026 15:37 | 107 | 34.19 |
| 03/05/2026 15:37 | 180 | 34.19 |
| 03/05/2026 15:37 | 509 | 34.18 |
| 03/05/2026 15:37 | 127 | 34.18 |
| 03/05/2026 15:37 | 270 | 34.17 |
| 03/05/2026 15:37 | 129 | 34.17 |
| 03/05/2026 15:37 | 91 | 34.16 |
| 03/05/2026 15:37 | 132 | 34.16 |
| 03/05/2026 15:37 | 87 | 34.14 |
| 03/05/2026 15:37 | 135 | 34.14 |
| 03/05/2026 15:37 | 62 | 34.14 |
| 03/05/2026 15:37 | 130 | 34.11 |
| 03/05/2026 15:37 | 132 | 34.11 |
| 03/05/2026 15:37 | 86 | 34.10 |
| 03/05/2026 15:37 | 55 | 34.08 |
| 03/05/2026 15:37 | 135 | 34.08 |
| 03/05/2026 15:37 | 134 | 34.10 |
| 03/05/2026 15:37 | 127 | 34.10 |
| 03/05/2026 15:37 | 85 | 34.10 |
| 03/05/2026 15:36 | 133 | 34.10 |
| 03/05/2026 15:36 | 134 | 34.06 |
| 03/05/2026 15:36 | 251 | 34.09 |
| 03/05/2026 15:36 | 140 | 34.08 |
| 03/05/2026 15:36 | 131 | 34.08 |
| 03/05/2026 15:36 | 132 | 34.09 |
| 03/05/2026 15:36 | 15 | 34.09 |
| 03/05/2026 15:35 | 125 | 34.09 |
| 03/05/2026 15:35 | 1000 | 34.10 |
| 03/05/2026 15:35 | 126 | 34.10 |
| 03/05/2026 15:35 | 280 | 34.11 |
| 03/05/2026 15:35 | 5 | 34.11 |
| 03/05/2026 15:35 | 115 | 34.13 |
| 03/05/2026 15:35 | 33 | 34.12 |
| 03/05/2026 15:35 | 100 | 34.12 |
| 03/05/2026 15:35 | 93 | 34.13 |
| 03/05/2026 15:35 | 132 | 34.13 |
| 03/05/2026 15:35 | 126 | 34.16 |
| 03/05/2026 15:35 | 10 | 34.14 |
| 03/05/2026 15:35 | 126 | 34.14 |
| 03/05/2026 15:35 | 10 | 34.13 |
| 03/05/2026 15:34 | 125 | 34.16 |
| 03/05/2026 15:34 | 84 | 34.15 |
| 03/05/2026 15:34 | 22 | 34.12 |
| 03/05/2026 15:34 | 132 | 34.12 |
| 03/05/2026 15:34 | 127 | 34.13 |
| 03/05/2026 15:34 | 1 | 34.16 |
| 03/05/2026 15:34 | 251 | 34.13 |
| 03/05/2026 15:34 | 125 | 34.16 |
| 03/05/2026 15:34 | 141 | 34.16 |
| 03/05/2026 15:34 | 272 | 34.16 |
| 03/05/2026 15:34 | 38 | 34.11 |
| 03/05/2026 15:34 | 126 | 34.11 |
| 03/05/2026 15:34 | 136 | 34.12 |
| 03/05/2026 15:33 | 217 | 34.10 |
| 03/05/2026 15:33 | 268 | 34.16 |
| 03/05/2026 15:33 | 135 | 34.15 |
| 03/05/2026 15:33 | 132 | 34.14 |
| 03/05/2026 15:33 | 75 | 34.14 |
| 03/05/2026 15:33 | 130 | 34.13 |
| 03/05/2026 15:33 | 132 | 34.09 |
| 03/05/2026 15:33 | 180 | 34.09 |
| 03/05/2026 15:33 | 129 | 34.10 |
| 03/05/2026 15:33 | 134 | 34.11 |
| 03/05/2026 15:33 | 125 | 34.12 |
| 03/05/2026 15:33 | 252 | 34.13 |
| 03/05/2026 15:32 | 136 | 34.13 |
| 03/05/2026 15:32 | 140 | 34.11 |
| 03/05/2026 15:32 | 133 | 34.11 |
| 03/05/2026 15:32 | 127 | 34.12 |
| 03/05/2026 15:32 | 127 | 34.13 |
| 03/05/2026 15:32 | 164 | 34.13 |
| 03/05/2026 15:32 | 10 | 34.08 |
| 03/05/2026 15:32 | 107 | 34.09 |
| 03/05/2026 15:32 | 135 | 34.09 |
| 03/05/2026 15:32 | 26 | 34.11 |
| 03/05/2026 15:32 | 133 | 34.11 |
| 03/05/2026 15:32 | 224 | 34.11 |
| 03/05/2026 15:32 | 270 | 34.11 |
| 03/05/2026 15:31 | 10 | 34.04 |
| 03/05/2026 15:31 | 125 | 34.05 |
| 03/05/2026 15:31 | 126 | 34.07 |
| 03/05/2026 15:31 | 89 | 34.07 |
| 03/05/2026 15:31 | 9 | 34.07 |
| 03/05/2026 15:31 | 134 | 34.05 |
| 03/05/2026 15:31 | 20 | 34.07 |
| 03/05/2026 15:31 | 10 | 34.07 |
| 03/05/2026 15:31 | 127 | 34.06 |
| 03/05/2026 15:30 | 128 | 34.04 |
| 03/05/2026 15:30 | 133 | 34.05 |
| 03/05/2026 15:30 | 96 | 34.04 |
| 03/05/2026 15:30 | 107 | 34.04 |
| 03/05/2026 15:30 | 62 | 34.01 |
| 03/05/2026 15:30 | 106 | 33.97 |
| 03/05/2026 15:30 | 69 | 33.97 |
| 03/05/2026 15:29 | 109 | 33.94 |
| 03/05/2026 15:29 | 70 | 33.94 |
| 03/05/2026 15:29 | 87 | 33.96 |
| 03/05/2026 15:29 | 120 | 33.98 |
| 03/05/2026 15:29 | 68 | 33.97 |
| 03/05/2026 15:29 | 104 | 33.97 |
| 03/05/2026 15:29 | 109 | 33.95 |
| 03/05/2026 15:28 | 70 | 33.99 |
| 03/05/2026 15:28 | 75 | 33.99 |
| 03/05/2026 15:28 | 103 | 33.97 |
| 03/05/2026 15:28 | 97 | 33.97 |
| 03/05/2026 15:28 | 18 | 33.98 |
| 03/05/2026 15:28 | 106 | 33.99 |
| 03/05/2026 15:28 | 159 | 33.98 |
| 03/05/2026 15:28 | 110 | 33.98 |
| 03/05/2026 15:27 | 105 | 33.99 |
| 03/05/2026 15:27 | 66 | 33.94 |
| 03/05/2026 15:27 | 103 | 33.95 |
| 03/05/2026 15:27 | 106 | 33.95 |
| 03/05/2026 15:27 | 459 | 33.97 |
| 03/05/2026 15:27 | 112 | 33.97 |
| 03/05/2026 15:27 | 197 | 33.96 |
| 03/05/2026 15:27 | 241 | 33.96 |
| 03/05/2026 15:27 | 108 | 33.96 |
| 03/05/2026 15:27 | 62 | 33.95 |
| 03/05/2026 15:27 | 229 | 33.95 |
| 03/05/2026 15:27 | 100 | 33.93 |
| 03/05/2026 15:27 | 106 | 33.93 |
| 03/05/2026 15:27 | 229 | 33.92 |
| 03/05/2026 15:27 | 109 | 33.91 |
| 03/05/2026 15:27 | 110 | 33.90 |
| 03/05/2026 15:27 | 82 | 33.90 |
| 03/05/2026 15:27 | 185 | 33.88 |
| 03/05/2026 15:27 | 105 | 33.86 |
| 03/05/2026 15:27 | 780 | 33.86 |
| 03/05/2026 15:27 | 111 | 33.87 |
| 03/05/2026 15:27 | 4 | 33.88 |
| 03/05/2026 15:27 | 59 | 33.88 |
| 03/05/2026 15:27 | 220 | 33.86 |
| 03/05/2026 15:27 | 30 | 33.86 |
| 03/05/2026 15:27 | 165 | 33.87 |
| 03/05/2026 15:27 | 239 | 33.87 |
| 03/05/2026 15:27 | 103 | 33.87 |
| 03/05/2026 15:27 | 109 | 33.88 |
| 03/05/2026 15:27 | 150 | 33.88 |
| 03/05/2026 15:27 | 175 | 33.89 |
| 03/05/2026 15:27 | 1 | 33.94 |
| 03/05/2026 15:27 | 9 | 33.94 |
| 03/05/2026 15:27 | 166 | 33.96 |
| 03/05/2026 15:27 | 9 | 33.96 |
| 03/05/2026 15:27 | 108 | 33.97 |
| 03/05/2026 15:27 | 62 | 33.96 |
| 03/05/2026 15:27 | 105 | 33.94 |
| 03/05/2026 15:27 | 51 | 33.96 |
| 03/05/2026 15:27 | 1190 | 33.95 |
| 03/05/2026 15:27 | 7360 | 33.95 |
| 03/05/2026 15:27 | 62 | 33.96 |
| 03/05/2026 15:27 | 175 | 33.97 |
| 03/05/2026 15:27 | 3 | 33.96 |
| 03/05/2026 15:27 | 179 | 33.96 |
| 03/05/2026 15:27 | 315 | 33.96 |
| 03/05/2026 15:27 | 41 | 33.96 |
| 03/05/2026 15:27 | 356 | 33.96 |
| 03/05/2026 15:27 | 9 | 33.97 |
| 03/05/2026 15:27 | 112 | 33.98 |
| 03/05/2026 15:27 | 332 | 34.00 |
| 03/05/2026 15:27 | 332 | 34.00 |
| 03/05/2026 15:27 | 630 | 34.00 |
| 03/05/2026 15:27 | 188 | 34.00 |
| 03/05/2026 15:27 | 9 | 34.00 |
| 03/05/2026 15:27 | 91 | 34.00 |
| 03/05/2026 15:27 | 1250 | 34.00 |
| 03/05/2026 15:27 | 715 | 34.00 |
| 03/05/2026 15:27 | 239 | 34.00 |
| 03/05/2026 15:27 | 296 | 34.00 |
| 03/05/2026 15:27 | 48 | 34.00 |
| 03/05/2026 15:27 | 954 | 34.00 |
| 03/05/2026 15:27 | 100 | 34.00 |
| 03/05/2026 15:27 | 148 | 34.00 |
| 03/05/2026 15:27 | 604 | 34.00 |
| 03/05/2026 15:27 | 323 | 34.00 |
| 03/05/2026 15:27 | 927 | 34.00 |
| 03/05/2026 15:27 | 175 | 34.00 |
| 03/05/2026 15:27 | 91 | 34.00 |
| 03/05/2026 15:27 | 836 | 34.00 |
| 03/05/2026 15:27 | 175 | 34.00 |
| 03/05/2026 15:27 | 239 | 34.00 |
| 03/05/2026 15:27 | 14 | 34.00 |
| 03/05/2026 15:27 | 1016 | 34.00 |
| 03/05/2026 15:27 | 220 | 34.00 |
| 03/05/2026 15:27 | 1016 | 34.00 |
| 03/05/2026 15:27 | 234 | 34.00 |
| 03/05/2026 15:27 | 72 | 34.00 |
| 03/05/2026 15:27 | 100 | 33.99 |
| 03/05/2026 15:26 | 1 | 33.99 |
| 03/05/2026 15:26 | 35 | 33.99 |
| 03/05/2026 15:26 | 8 | 33.99 |
| 03/05/2026 15:26 | 41 | 33.98 |
| 03/05/2026 15:26 | 23 | 33.98 |
| 03/05/2026 15:26 | 6 | 33.98 |
| 03/05/2026 15:26 | 35 | 33.98 |
| 03/05/2026 15:26 | 356 | 33.96 |
| 03/05/2026 15:26 | 356 | 33.96 |
| 03/05/2026 15:26 | 356 | 33.96 |
| 03/05/2026 15:26 | 356 | 33.96 |
| 03/05/2026 15:26 | 110 | 33.96 |
| 03/05/2026 15:26 | 356 | 33.96 |
| 03/05/2026 15:25 | 105 | 33.98 |
| 03/05/2026 15:25 | 75 | 33.98 |
| 03/05/2026 15:25 | 97 | 33.99 |
| 03/05/2026 15:25 | 23 | 34.02 |
| 03/05/2026 15:25 | 62 | 34.01 |
| 03/05/2026 15:25 | 70 | 34.00 |
| 03/05/2026 15:25 | 92 | 34.00 |
| 03/05/2026 15:25 | 110 | 34.00 |
| 03/05/2026 15:25 | 92 | 33.99 |
| 03/05/2026 15:25 | 666 | 33.99 |
| 03/05/2026 15:25 | 143 | 33.98 |
| 03/05/2026 15:25 | 100 | 33.98 |
| 03/05/2026 15:25 | 473 | 33.98 |
| 03/05/2026 15:25 | 193 | 33.98 |
| 03/05/2026 15:24 | 165 | 33.95 |
| 03/05/2026 15:24 | 1085 | 33.95 |
| 03/05/2026 15:24 | 1250 | 33.95 |
| 03/05/2026 15:24 | 343 | 33.95 |
| 03/05/2026 15:24 | 87 | 33.95 |
| 03/05/2026 15:24 | 146 | 33.95 |
| 03/05/2026 15:24 | 1017 | 33.95 |
| 03/05/2026 15:24 | 834 | 33.95 |
| 03/05/2026 15:24 | 123 | 33.95 |
| 03/05/2026 15:24 | 75 | 33.95 |
| 03/05/2026 15:24 | 1052 | 33.95 |
| 03/05/2026 15:24 | 666 | 33.96 |
| 03/05/2026 15:24 | 1192 | 33.95 |
| 03/05/2026 15:24 | 8 | 33.95 |
| 03/05/2026 15:24 | 1242 | 33.95 |
| 03/05/2026 15:24 | 1250 | 33.95 |
| 03/05/2026 15:24 | 198 | 33.95 |
| 03/05/2026 15:24 | 1052 | 33.95 |
| 03/05/2026 15:24 | 198 | 33.95 |
| 03/05/2026 15:24 | 1250 | 33.95 |
| 03/05/2026 15:24 | 1250 | 33.95 |
| 03/05/2026 15:23 | 22 | 33.97 |
| 03/05/2026 15:23 | 3526 | 33.97 |
| 03/05/2026 15:23 | 3824 | 33.97 |
| 03/05/2026 15:23 | 102 | 33.97 |
| 03/05/2026 15:23 | 106 | 33.98 |
| 03/05/2026 15:23 | 73 | 34.01 |
| 03/05/2026 15:23 | 117 | 34.01 |
| 03/05/2026 15:23 | 73 | 34.01 |
| 03/05/2026 15:23 | 4 | 34.02 |
| 03/05/2026 15:23 | 593 | 34.03 |
| 03/05/2026 15:23 | 68 | 34.03 |
| 03/05/2026 15:23 | 109 | 34.03 |
| 03/05/2026 15:23 | 69 | 34.02 |
| 03/05/2026 15:23 | 110 | 33.99 |
| 03/05/2026 15:23 | 170 | 33.99 |
| 03/05/2026 15:23 | 70 | 34.01 |
| 03/05/2026 15:23 | 207 | 34.01 |
| 03/05/2026 15:23 | 51 | 33.99 |
| 03/05/2026 15:23 | 109 | 33.99 |
| 03/05/2026 15:23 | 98 | 33.99 |
| 03/05/2026 15:23 | 104 | 34.02 |
| 03/05/2026 15:23 | 50 | 34.02 |
| 03/05/2026 15:23 | 20 | 34.035 |
| 03/05/2026 15:23 | 205 | 34.03 |
| 03/05/2026 15:23 | 14 | 34.03 |
| 03/05/2026 15:22 | 1 | 34.035 |
| 03/05/2026 15:22 | 64 | 34.02 |
| 03/05/2026 15:22 | 71 | 34.02 |
| 03/05/2026 15:22 | 87 | 34.02 |
| 03/05/2026 15:22 | 109 | 34.02 |
| 03/05/2026 15:22 | 331 | 34.005 |
| 03/05/2026 15:21 | 5 | 34.00 |
| 03/05/2026 15:21 | 32 | 34.00 |
| 03/05/2026 15:21 | 65 | 34.00 |
| 03/05/2026 15:21 | 1188 | 34.00 |
| 03/05/2026 15:21 | 449 | 34.00 |
| 03/05/2026 15:21 | 1617 | 34.00 |
| 03/05/2026 15:21 | 198 | 34.00 |
| 03/05/2026 15:21 | 3015 | 34.00 |
| 03/05/2026 15:21 | 2548 | 34.00 |
| 03/05/2026 15:21 | 150 | 34.01 |
| 03/05/2026 15:21 | 985 | 34.00 |
| 03/05/2026 15:21 | 100 | 34.00 |
| 03/05/2026 15:21 | 122 | 34.04 |
| 03/05/2026 15:21 | 110 | 34.01 |
| 03/05/2026 15:20 | 109 | 34.01 |
| 03/05/2026 15:20 | 100 | 34.01 |
| 03/05/2026 15:20 | 155 | 34.02 |
| 03/05/2026 15:20 | 71 | 34.02 |
| 03/05/2026 15:20 | 288 | 34.05 |
| 03/05/2026 15:20 | 10 | 34.05 |
| 03/05/2026 15:19 | 168 | 34.03 |
| 03/05/2026 15:19 | 48 | 34.03 |
| 03/05/2026 15:19 | 84 | 34.02 |
| 03/05/2026 15:19 | 116 | 34.01 |
| 03/05/2026 15:19 | 75 | 34.01 |
| 03/05/2026 15:19 | 109 | 34.01 |
| 03/05/2026 15:18 | 109 | 34.09 |
| 03/05/2026 15:18 | 135 | 34.09 |
| 03/05/2026 15:17 | 175 | 34.11 |
| 03/05/2026 15:17 | 66 | 34.11 |
| 03/05/2026 15:17 | 109 | 34.11 |
| 03/05/2026 15:17 | 75 | 34.09 |
| 03/05/2026 15:17 | 105 | 34.09 |
| 03/05/2026 15:17 | 103 | 34.08 |
| 03/05/2026 15:17 | 326 | 34.08 |
| 03/05/2026 15:17 | 207 | 34.08 |
| 03/05/2026 15:17 | 112 | 34.07 |
| 03/05/2026 15:17 | 175 | 34.07 |
| 03/05/2026 15:17 | 2 | 34.06 |
| 03/05/2026 15:17 | 460 | 34.05 |
| 03/05/2026 15:17 | 204 | 34.05 |
| 03/05/2026 15:17 | 96 | 34.07 |
| 03/05/2026 15:17 | 1867 | 34.05 |
| 03/05/2026 15:17 | 204 | 34.05 |
| 03/05/2026 15:17 | 9 | 34.06 |
| 03/05/2026 15:17 | 198 | 34.06 |
| 03/05/2026 15:17 | 1222 | 34.05 |
| 03/05/2026 15:17 | 645 | 34.05 |
| 03/05/2026 15:17 | 38 | 34.05 |
| 03/05/2026 15:17 | 38 | 34.05 |
| 03/05/2026 15:17 | 1515 | 34.05 |
| 03/05/2026 15:17 | 645 | 34.05 |
| 03/05/2026 15:17 | 1502 | 34.05 |
| 03/05/2026 15:17 | 857 | 34.05 |
| 03/05/2026 15:17 | 645 | 34.05 |
| 03/05/2026 15:17 | 1502 | 34.05 |
| 03/05/2026 15:17 | 2109 | 34.05 |
| 03/05/2026 15:17 | 38 | 34.05 |
| 03/05/2026 15:17 | 2109 | 34.05 |
| 03/05/2026 15:17 | 107 | 34.05 |
| 03/05/2026 15:17 | 2147 | 34.05 |
| 03/05/2026 15:17 | 111 | 34.06 |
| 03/05/2026 15:17 | 139 | 34.09 |
| 03/05/2026 15:16 | 102 | 34.11 |
| 03/05/2026 15:16 | 70 | 34.11 |
| 03/05/2026 15:16 | 113 | 34.12 |
| 03/05/2026 15:16 | 75 | 34.12 |
| 03/05/2026 15:16 | 110 | 34.12 |
| 03/05/2026 15:15 | 25 | 34.16 |
| 03/05/2026 15:15 | 200 | 34.13 |
| 03/05/2026 15:15 | 166 | 34.12 |
| 03/05/2026 15:15 | 374 | 34.12 |
| 03/05/2026 15:15 | 154 | 34.14 |
| 03/05/2026 15:15 | 103 | 34.14 |
| 03/05/2026 15:15 | 1 | 34.14 |
| 03/05/2026 15:15 | 460 | 34.12 |
| 03/05/2026 15:14 | 7 | 34.12 |
| 03/05/2026 15:14 | 50 | 34.12 |
| 03/05/2026 15:14 | 77 | 34.12 |
| 03/05/2026 15:14 | 51 | 34.12 |
| 03/05/2026 15:14 | 106 | 34.11 |
| 03/05/2026 15:14 | 3000 | 34.11 |
| 03/05/2026 15:13 | 69 | 34.10 |
| 03/05/2026 15:13 | 103 | 34.10 |
| 03/05/2026 15:13 | 110 | 34.09 |
| 03/05/2026 15:13 | 104 | 34.09 |
| 03/05/2026 15:13 | 106 | 34.05 |
| 03/05/2026 15:13 | 666 | 34.05 |
| 03/05/2026 15:13 | 1481 | 34.05 |
| 03/05/2026 15:13 | 60 | 34.07 |
| 03/05/2026 15:13 | 240 | 34.07 |
| 03/05/2026 15:13 | 69 | 34.07 |
| 03/05/2026 15:13 | 180 | 34.06 |
| 03/05/2026 15:13 | 103 | 34.09 |
| 03/05/2026 15:13 | 126 | 34.09 |
| 03/05/2026 15:13 | 266 | 34.08 |
| 03/05/2026 15:13 | 162 | 34.08 |
| 03/05/2026 15:13 | 99 | 34.065 |
| 03/05/2026 15:12 | 109 | 34.11 |
| 03/05/2026 15:12 | 106 | 34.12 |
| 03/05/2026 15:12 | 104 | 34.13 |
| 03/05/2026 15:12 | 105 | 34.16 |
| 03/05/2026 15:12 | 48 | 34.17 |
| 03/05/2026 15:12 | 61 | 34.17 |
| 03/05/2026 15:12 | 111 | 34.17 |
| 03/05/2026 15:11 | 107 | 34.19 |
| 03/05/2026 15:11 | 127 | 34.26 |
| 03/05/2026 15:11 | 75 | 34.26 |
| 03/05/2026 15:11 | 104 | 34.26 |
| 03/05/2026 15:11 | 480 | 34.25 |
| 03/05/2026 15:11 | 181 | 34.25 |
| 03/05/2026 15:11 | 174 | 34.25 |
| 03/05/2026 15:11 | 207 | 34.25 |
| 03/05/2026 15:11 | 239 | 34.25 |
| 03/05/2026 15:11 | 70 | 34.25 |
| 03/05/2026 15:11 | 108 | 34.25 |
| 03/05/2026 15:11 | 207 | 34.24 |
| 03/05/2026 15:11 | 327 | 34.24 |
| 03/05/2026 15:11 | 239 | 34.24 |
| 03/05/2026 15:11 | 105 | 34.24 |
| 03/05/2026 15:11 | 165 | 34.24 |
| 03/05/2026 15:11 | 239 | 34.23 |
| 03/05/2026 15:11 | 105 | 34.23 |
| 03/05/2026 15:11 | 239 | 34.22 |
| 03/05/2026 15:11 | 110 | 34.22 |
| 03/05/2026 15:11 | 139 | 34.21 |
| 03/05/2026 15:11 | 239 | 34.21 |
| 03/05/2026 15:11 | 326 | 34.21 |
| 03/05/2026 15:11 | 75 | 34.21 |
| 03/05/2026 15:11 | 109 | 34.21 |
| 03/05/2026 15:11 | 111 | 34.20 |
| 03/05/2026 15:11 | 100 | 34.18 |
| 03/05/2026 15:11 | 111 | 34.18 |
| 03/05/2026 15:11 | 88 | 34.19 |
| 03/05/2026 15:10 | 131 | 34.20 |
| 03/05/2026 15:09 | 133 | 34.20 |
| 03/05/2026 15:09 | 111 | 34.20 |
| 03/05/2026 15:09 | 217 | 34.21 |
| 03/05/2026 15:09 | 97 | 34.21 |
| 03/05/2026 15:09 | 110 | 34.21 |
| 03/05/2026 15:09 | 75 | 34.22 |
| 03/05/2026 15:09 | 107 | 34.22 |
| 03/05/2026 15:09 | 750 | 34.20 |
| 03/05/2026 15:09 | 106 | 34.20 |
| 03/05/2026 15:09 | 104 | 34.19 |
| 03/05/2026 15:09 | 112 | 34.18 |
| 03/05/2026 15:09 | 110 | 34.17 |
| 03/05/2026 15:09 | 245 | 34.16 |
| 03/05/2026 15:09 | 109 | 34.16 |
| 03/05/2026 15:09 | 108 | 34.15 |
| 03/05/2026 15:09 | 3000 | 34.15 |
| 03/05/2026 15:08 | 239 | 34.15 |
| 03/05/2026 15:08 | 105 | 34.15 |
| 03/05/2026 15:08 | 87 | 34.14 |
| 03/05/2026 15:08 | 491 | 34.14 |
| 03/05/2026 15:08 | 69 | 34.14 |
| 03/05/2026 15:08 | 239 | 34.14 |
| 03/05/2026 15:08 | 100 | 34.14 |
| 03/05/2026 15:08 | 105 | 34.14 |
| 03/05/2026 15:08 | 491 | 34.13 |
| 03/05/2026 15:08 | 102 | 34.13 |
| 03/05/2026 15:08 | 300 | 34.11 |
| 03/05/2026 15:08 | 112 | 34.12 |
| 03/05/2026 15:08 | 110 | 34.12 |
| 03/05/2026 15:07 | 109 | 34.12 |
| 03/05/2026 15:07 | 175 | 34.12 |
| 03/05/2026 15:07 | 288 | 34.12 |
| 03/05/2026 15:07 | 109 | 34.11 |
| 03/05/2026 15:07 | 110 | 34.11 |
| 03/05/2026 15:07 | 89 | 34.08 |
| 03/05/2026 15:07 | 100 | 34.08 |
| 03/05/2026 15:07 | 109 | 34.08 |
| 03/05/2026 15:07 | 112 | 34.11 |
| 03/05/2026 15:07 | 218 | 34.11 |
| 03/05/2026 15:07 | 104 | 34.11 |
| 03/05/2026 15:07 | 5 | 34.10 |
| 03/05/2026 15:07 | 174 | 34.11 |
| 03/05/2026 15:06 | 85 | 34.14 |
| 03/05/2026 15:06 | 175 | 34.14 |
| 03/05/2026 15:06 | 175 | 34.15 |
| 03/05/2026 15:06 | 173 | 34.14 |
| 03/05/2026 15:06 | 149 | 34.14 |
| 03/05/2026 15:06 | 100 | 34.15 |
| 03/05/2026 15:06 | 103 | 34.15 |
| 03/05/2026 15:06 | 163 | 34.17 |
| 03/05/2026 15:05 | 104 | 34.15 |
| 03/05/2026 15:05 | 73 | 34.15 |
| 03/05/2026 15:05 | 210 | 34.15 |
| 03/05/2026 15:05 | 116 | 34.13 |
| 03/05/2026 15:05 | 106 | 34.13 |
| 03/05/2026 15:05 | 100 | 34.13 |
| 03/05/2026 15:02 | 62 | 34.14 |
| 03/05/2026 15:02 | 74 | 34.13 |
| 03/05/2026 15:02 | 55 | 34.13 |
| 03/05/2026 15:02 | 150 | 34.10 |
| 03/05/2026 15:02 | 112 | 34.10 |