Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
35.73
-0.01
(
-0.03% )
|
35.50
|
240 |
35.85
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 444 | 35.73 |
| 01/02/2026 17:35 | 311 | 35.73 |
| 01/02/2026 17:35 | 57 | 35.73 |
| 01/02/2026 17:35 | 753 | 35.73 |
| 01/02/2026 17:35 | 86 | 35.73 |
| 01/02/2026 17:35 | 644 | 35.73 |
| 01/02/2026 17:35 | 85 | 35.73 |
| 01/02/2026 17:35 | 31 | 35.73 |
| 01/02/2026 17:35 | 119 | 35.73 |
| 01/02/2026 17:35 | 3 | 35.73 |
| 01/02/2026 17:35 | 101 | 35.73 |
| 01/02/2026 17:35 | 105 | 35.73 |
| 01/02/2026 17:35 | 32 | 35.73 |
| 01/02/2026 17:35 | 71 | 35.73 |
| 01/02/2026 17:35 | 236 | 35.73 |
| 01/02/2026 17:35 | 118 | 35.73 |
| 01/02/2026 17:35 | 48 | 35.73 |
| 01/02/2026 17:35 | 279 | 35.73 |
| 01/02/2026 17:35 | 479 | 35.73 |
| 01/02/2026 17:35 | 30 | 35.73 |
| 01/02/2026 17:35 | 308 | 35.73 |
| 01/02/2026 17:35 | 733 | 35.73 |
| 01/02/2026 17:35 | 51 | 35.73 |
| 01/02/2026 17:35 | 286 | 35.73 |
| 01/02/2026 17:35 | 255 | 35.73 |
| 01/02/2026 17:35 | 104 | 35.73 |
| 01/02/2026 17:35 | 236 | 35.73 |
| 01/02/2026 17:35 | 206 | 35.73 |
| 01/02/2026 17:35 | 1 | 35.73 |
| 01/02/2026 17:35 | 3 | 35.73 |
| 01/02/2026 17:35 | 160 | 35.73 |
| 01/02/2026 17:35 | 572 | 35.73 |
| 01/02/2026 17:35 | 322 | 35.73 |
| 01/02/2026 17:35 | 630 | 35.73 |
| 01/02/2026 17:35 | 5 | 35.73 |
| 01/02/2026 17:35 | 7 | 35.73 |
| 01/02/2026 17:35 | 20 | 35.73 |
| 01/02/2026 17:35 | 944 | 35.73 |
| 01/02/2026 17:35 | 342 | 35.73 |
| 01/02/2026 17:35 | 7 | 35.73 |
| 01/02/2026 17:35 | 1765 | 35.73 |
| 01/02/2026 17:35 | 30 | 35.73 |
| 01/02/2026 17:35 | 434 | 35.73 |
| 01/02/2026 17:35 | 50 | 35.73 |
| 01/02/2026 17:35 | 80 | 35.73 |
| 01/02/2026 17:35 | 110 | 35.73 |
| 01/02/2026 17:35 | 137 | 35.73 |
| 01/02/2026 17:35 | 1 | 35.73 |
| 01/02/2026 17:35 | 177 | 35.73 |
| 01/02/2026 17:35 | 80 | 35.73 |
| 01/02/2026 17:35 | 24 | 35.73 |
| 01/02/2026 17:35 | 103 | 35.73 |
| 01/02/2026 17:35 | 435 | 35.73 |
| 01/02/2026 17:35 | 1063 | 35.73 |
| 01/02/2026 17:35 | 867 | 35.73 |
| 01/02/2026 17:35 | 262 | 35.73 |
| 01/02/2026 17:35 | 195 | 35.73 |
| 01/02/2026 17:35 | 5 | 35.73 |
| 01/02/2026 17:35 | 434 | 35.73 |
| 01/02/2026 17:35 | 10 | 35.73 |
| 01/02/2026 17:35 | 105 | 35.73 |
| 01/02/2026 17:35 | 86 | 35.73 |
| 01/02/2026 17:35 | 2106 | 35.73 |
| 01/02/2026 17:35 | 100 | 35.73 |
| 01/02/2026 17:35 | 583 | 35.73 |
| 01/02/2026 17:35 | 67 | 35.73 |
| 01/02/2026 17:35 | 446 | 35.73 |
| 01/02/2026 17:35 | 41 | 35.73 |
| 01/02/2026 17:35 | 35 | 35.73 |
| 01/02/2026 17:35 | 233 | 35.73 |
| 01/02/2026 17:35 | 1557 | 35.73 |
| 01/02/2026 17:35 | 998 | 35.73 |
| 01/02/2026 17:35 | 2471 | 35.73 |
| 01/02/2026 17:35 | 343 | 35.73 |
| 01/02/2026 17:35 | 30 | 35.73 |
| 01/02/2026 17:35 | 120 | 35.73 |
| 01/02/2026 17:35 | 131 | 35.73 |
| 01/02/2026 17:35 | 222 | 35.73 |
| 01/02/2026 17:35 | 1535 | 35.73 |
| 01/02/2026 17:35 | 465 | 35.73 |
| 01/02/2026 17:35 | 9 | 35.73 |
| 01/02/2026 17:35 | 591 | 35.73 |
| 01/02/2026 17:35 | 42 | 35.73 |
| 01/02/2026 17:35 | 459 | 35.73 |
| 01/02/2026 17:35 | 27 | 35.73 |
| 01/02/2026 17:35 | 89 | 35.73 |
| 01/02/2026 17:35 | 745 | 35.73 |
| 01/02/2026 17:35 | 1 | 35.73 |
| 01/02/2026 17:35 | 62 | 35.73 |
| 01/02/2026 17:35 | 62 | 35.73 |
| 01/02/2026 17:35 | 8 | 35.73 |
| 01/02/2026 17:35 | 22 | 35.73 |
| 01/02/2026 17:35 | 183 | 35.73 |
| 01/02/2026 17:35 | 16 | 35.73 |
| 01/02/2026 17:35 | 39 | 35.73 |
| 01/02/2026 17:35 | 11 | 35.73 |
| 01/02/2026 17:35 | 79 | 35.73 |
| 01/02/2026 17:35 | 26 | 35.73 |
| 01/02/2026 17:35 | 119 | 35.73 |
| 01/02/2026 17:35 | 585 | 35.73 |
| 01/02/2026 17:35 | 125 | 35.73 |
| 01/02/2026 17:35 | 41 | 35.73 |
| 01/02/2026 17:35 | 119 | 35.73 |
| 01/02/2026 17:35 | 417 | 35.73 |
| 01/02/2026 17:35 | 1 | 35.73 |
| 01/02/2026 17:35 | 922 | 35.73 |
| 01/02/2026 17:35 | 175 | 35.73 |
| 01/02/2026 17:35 | 407 | 35.73 |
| 01/02/2026 17:35 | 43 | 35.73 |
| 01/02/2026 17:35 | 10 | 35.73 |
| 01/02/2026 17:35 | 892 | 35.73 |
| 01/02/2026 17:35 | 41 | 35.73 |
| 01/02/2026 17:35 | 7 | 35.73 |
| 01/02/2026 17:35 | 31 | 35.73 |
| 01/02/2026 17:35 | 155 | 35.73 |
| 01/02/2026 17:35 | 2 | 35.73 |
| 01/02/2026 17:35 | 2 | 35.73 |
| 01/02/2026 17:35 | 330 | 35.73 |
| 01/02/2026 17:35 | 625 | 35.73 |
| 01/02/2026 17:35 | 234 | 35.73 |
| 01/02/2026 17:35 | 93 | 35.73 |
| 01/02/2026 17:35 | 122 | 35.73 |
| 01/02/2026 17:35 | 4 | 35.73 |
| 01/02/2026 17:35 | 617 | 35.73 |
| 01/02/2026 17:35 | 139 | 35.73 |
| 01/02/2026 17:35 | 47 | 35.73 |
| 01/02/2026 17:35 | 84 | 35.73 |
| 01/02/2026 17:29 | 156 | 35.73 |
| 01/02/2026 17:29 | 229 | 35.72 |
| 01/02/2026 17:29 | 207 | 35.72 |
| 01/02/2026 17:29 | 134 | 35.72 |
| 01/02/2026 17:29 | 193 | 35.72 |
| 01/02/2026 17:29 | 138 | 35.72 |
| 01/02/2026 17:28 | 30 | 35.72 |
| 01/02/2026 17:28 | 49 | 35.72 |
| 01/02/2026 17:28 | 2 | 35.72 |
| 01/02/2026 17:28 | 138 | 35.71 |
| 01/02/2026 17:28 | 450 | 35.71 |
| 01/02/2026 17:28 | 1951 | 35.70 |
| 01/02/2026 17:28 | 138 | 35.70 |
| 01/02/2026 17:28 | 127 | 35.70 |
| 01/02/2026 17:28 | 195 | 35.70 |
| 01/02/2026 17:28 | 229 | 35.70 |
| 01/02/2026 17:28 | 360 | 35.70 |
| 01/02/2026 17:27 | 45 | 35.71 |
| 01/02/2026 17:27 | 70 | 35.71 |
| 01/02/2026 17:27 | 420 | 35.74 |
| 01/02/2026 17:26 | 70 | 35.73 |
| 01/02/2026 17:26 | 70 | 35.73 |
| 01/02/2026 17:26 | 113 | 35.72 |
| 01/02/2026 17:26 | 27 | 35.72 |
| 01/02/2026 17:26 | 26 | 35.72 |
| 01/02/2026 17:25 | 2 | 35.72 |
| 01/02/2026 17:25 | 295 | 35.72 |
| 01/02/2026 17:25 | 14 | 35.72 |
| 01/02/2026 17:25 | 266 | 35.72 |
| 01/02/2026 17:24 | 253 | 35.73 |
| 01/02/2026 17:24 | 78 | 35.73 |
| 01/02/2026 17:23 | 194 | 35.74 |
| 01/02/2026 17:23 | 722 | 35.74 |
| 01/02/2026 17:23 | 2278 | 35.74 |
| 01/02/2026 17:23 | 179 | 35.74 |
| 01/02/2026 17:23 | 107 | 35.74 |
| 01/02/2026 17:23 | 3000 | 35.74 |
| 01/02/2026 17:22 | 138 | 35.72 |
| 01/02/2026 17:22 | 1 | 35.72 |
| 01/02/2026 17:20 | 200 | 35.70 |
| 01/02/2026 17:20 | 180 | 35.70 |
| 01/02/2026 17:20 | 99 | 35.70 |
| 01/02/2026 17:20 | 83 | 35.70 |
| 01/02/2026 17:20 | 222 | 35.70 |
| 01/02/2026 17:20 | 237 | 35.70 |
| 01/02/2026 17:20 | 349 | 35.71 |
| 01/02/2026 17:20 | 232 | 35.71 |
| 01/02/2026 17:20 | 1 | 35.71 |
| 01/02/2026 17:20 | 29 | 35.72 |
| 01/02/2026 17:19 | 63 | 35.71 |
| 01/02/2026 17:19 | 27 | 35.71 |
| 01/02/2026 17:19 | 34 | 35.71 |
| 01/02/2026 17:19 | 559 | 35.71 |
| 01/02/2026 17:19 | 45 | 35.71 |
| 01/02/2026 17:19 | 72 | 35.71 |
| 01/02/2026 17:19 | 1249 | 35.71 |
| 01/02/2026 17:19 | 201 | 35.71 |
| 01/02/2026 17:18 | 50 | 35.70 |
| 01/02/2026 17:17 | 147 | 35.70 |
| 01/02/2026 17:17 | 35 | 35.70 |
| 01/02/2026 17:17 | 20 | 35.70 |
| 01/02/2026 17:17 | 120 | 35.70 |
| 01/02/2026 17:17 | 1 | 35.69 |
| 01/02/2026 17:17 | 1150 | 35.69 |
| 01/02/2026 17:17 | 38 | 35.69 |
| 01/02/2026 17:17 | 2950 | 35.68 |
| 01/02/2026 17:16 | 50 | 35.68 |
| 01/02/2026 17:15 | 175 | 35.68 |
| 01/02/2026 17:15 | 46 | 35.67 |
| 01/02/2026 17:15 | 129 | 35.67 |
| 01/02/2026 17:15 | 237 | 35.66 |
| 01/02/2026 17:15 | 735 | 35.66 |
| 01/02/2026 17:15 | 307 | 35.66 |
| 01/02/2026 17:15 | 1000 | 35.66 |
| 01/02/2026 17:15 | 62 | 35.65 |
| 01/02/2026 17:15 | 175 | 35.65 |
| 01/02/2026 17:15 | 146 | 35.64 |
| 01/02/2026 17:15 | 91 | 35.64 |
| 01/02/2026 17:14 | 62 | 35.63 |
| 01/02/2026 17:14 | 175 | 35.63 |
| 01/02/2026 17:14 | 150 | 35.62 |
| 01/02/2026 17:14 | 122 | 35.63 |
| 01/02/2026 17:14 | 115 | 35.63 |
| 01/02/2026 17:14 | 107 | 35.62 |
| 01/02/2026 17:14 | 130 | 35.62 |
| 01/02/2026 17:13 | 237 | 35.61 |
| 01/02/2026 17:12 | 10 | 35.61 |
| 01/02/2026 17:12 | 227 | 35.61 |
| 01/02/2026 17:12 | 140 | 35.61 |
| 01/02/2026 17:12 | 97 | 35.61 |
| 01/02/2026 17:12 | 175 | 35.61 |
| 01/02/2026 17:12 | 171 | 35.61 |
| 01/02/2026 17:12 | 66 | 35.61 |
| 01/02/2026 17:12 | 175 | 35.61 |
| 01/02/2026 17:12 | 237 | 35.61 |
| 01/02/2026 17:12 | 168 | 35.61 |
| 01/02/2026 17:11 | 77 | 35.62 |
| 01/02/2026 17:11 | 62 | 35.62 |
| 01/02/2026 17:11 | 175 | 35.62 |
| 01/02/2026 17:10 | 119 | 35.61 |
| 01/02/2026 17:10 | 118 | 35.61 |
| 01/02/2026 17:10 | 237 | 35.60 |
| 01/02/2026 17:10 | 22 | 35.60 |
| 01/02/2026 17:10 | 137 | 35.60 |
| 01/02/2026 17:10 | 40 | 35.60 |
| 01/02/2026 17:10 | 269 | 35.60 |
| 01/02/2026 17:10 | 26 | 35.60 |
| 01/02/2026 17:09 | 100 | 35.60 |
| 01/02/2026 17:09 | 162 | 35.61 |
| 01/02/2026 17:09 | 13 | 35.61 |
| 01/02/2026 17:09 | 1500 | 35.62 |
| 01/02/2026 17:08 | 45 | 35.61 |
| 01/02/2026 17:08 | 1 | 35.60 |
| 01/02/2026 17:07 | 262 | 35.60 |
| 01/02/2026 17:07 | 238 | 35.60 |
| 01/02/2026 17:06 | 211 | 35.58 |
| 01/02/2026 17:06 | 476 | 35.58 |
| 01/02/2026 17:06 | 213 | 35.58 |
| 01/02/2026 17:05 | 398 | 35.57 |
| 01/02/2026 17:05 | 288 | 35.57 |
| 01/02/2026 17:05 | 214 | 35.58 |
| 01/02/2026 17:05 | 127 | 35.58 |
| 01/02/2026 17:05 | 143 | 35.58 |
| 01/02/2026 17:05 | 230 | 35.58 |
| 01/02/2026 17:05 | 250 | 35.57 |
| 01/02/2026 17:05 | 158 | 35.57 |
| 01/02/2026 17:05 | 136 | 35.57 |
| 01/02/2026 17:05 | 230 | 35.57 |
| 01/02/2026 17:05 | 855 | 35.57 |
| 01/02/2026 17:05 | 754 | 35.57 |
| 01/02/2026 17:05 | 1391 | 35.57 |
| 01/02/2026 17:05 | 133 | 35.57 |
| 01/02/2026 17:04 | 75 | 35.58 |
| 01/02/2026 17:04 | 75 | 35.58 |
| 01/02/2026 17:03 | 151 | 35.59 |
| 01/02/2026 17:03 | 56 | 35.61 |
| 01/02/2026 17:02 | 97 | 35.59 |
| 01/02/2026 17:01 | 500 | 35.60 |
| 01/02/2026 17:01 | 138 | 35.63 |
| 01/02/2026 17:01 | 800 | 35.63 |
| 01/02/2026 17:00 | 86 | 35.61 |
| 01/02/2026 17:00 | 175 | 35.61 |
| 01/02/2026 17:00 | 254 | 35.62 |
| 01/02/2026 17:00 | 59 | 35.62 |
| 01/02/2026 17:00 | 9 | 35.62 |
| 01/02/2026 17:00 | 28 | 35.62 |
| 01/02/2026 16:57 | 129 | 35.63 |
| 01/02/2026 16:57 | 88 | 35.63 |
| 01/02/2026 16:57 | 116 | 35.63 |
| 01/02/2026 16:57 | 18 | 35.63 |
| 01/02/2026 16:57 | 12 | 35.63 |
| 01/02/2026 16:56 | 35 | 35.64 |
| 01/02/2026 16:56 | 22 | 35.63 |
| 01/02/2026 16:56 | 175 | 35.63 |
| 01/02/2026 16:55 | 91 | 35.64 |
| 01/02/2026 16:55 | 2 | 35.64 |
| 01/02/2026 16:55 | 150 | 35.64 |
| 01/02/2026 16:55 | 129 | 35.64 |
| 01/02/2026 16:55 | 127 | 35.64 |
| 01/02/2026 16:53 | 6 | 35.64 |
| 01/02/2026 16:53 | 160 | 35.64 |
| 01/02/2026 16:53 | 134 | 35.64 |
| 01/02/2026 16:52 | 3 | 35.61 |
| 01/02/2026 16:51 | 72 | 35.61 |
| 01/02/2026 16:51 | 9 | 35.62 |
| 01/02/2026 16:51 | 190 | 35.62 |
| 01/02/2026 16:51 | 61 | 35.62 |
| 01/02/2026 16:51 | 550 | 35.62 |
| 01/02/2026 16:50 | 500 | 35.62 |
| 01/02/2026 16:48 | 76 | 35.62 |
| 01/02/2026 16:48 | 157 | 35.62 |
| 01/02/2026 16:47 | 5 | 35.62 |
| 01/02/2026 16:47 | 2 | 35.62 |
| 01/02/2026 16:45 | 30 | 35.60 |