Azimut Holding N
AZM
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
27.12
+0.23 ( +0.86% )
26.77
100
27.20
50
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2025 17:35 290 27.12
07/03/2025 17:35 430 27.12
07/03/2025 17:35 587 27.12
07/03/2025 17:35 17 27.12
07/03/2025 17:35 143 27.12
07/03/2025 17:35 184 27.12
07/03/2025 17:35 20 27.12
07/03/2025 17:35 41 27.12
07/03/2025 17:35 60 27.12
07/03/2025 17:35 108 27.12
07/03/2025 17:35 300 27.12
07/03/2025 17:35 14 27.12
07/03/2025 17:35 391 27.12
07/03/2025 17:35 897 27.12
07/03/2025 17:35 1678 27.12
07/03/2025 17:35 1244 27.12
07/03/2025 17:35 105 27.12
07/03/2025 17:35 11 27.12
07/03/2025 17:35 245 27.12
07/03/2025 17:35 430 27.12
07/03/2025 17:35 406 27.12
07/03/2025 17:35 171 27.12
07/03/2025 17:35 220 27.12
07/03/2025 17:35 386 27.12
07/03/2025 17:35 1815 27.12
07/03/2025 17:35 127 27.12
07/03/2025 17:35 82 27.12
07/03/2025 17:35 39 27.12
07/03/2025 17:35 32 27.12
07/03/2025 17:35 37 27.12
07/03/2025 17:35 34 27.12
07/03/2025 17:35 52 27.12
07/03/2025 17:35 40 27.12
07/03/2025 17:35 57 27.12
07/03/2025 17:35 34 27.12
07/03/2025 17:35 39 27.12
07/03/2025 17:35 46 27.12
07/03/2025 17:35 132 27.12
07/03/2025 17:35 186 27.12
07/03/2025 17:35 1442 27.12
07/03/2025 17:35 263 27.12
07/03/2025 17:35 340 27.12
07/03/2025 17:35 1236 27.12
07/03/2025 17:35 1 27.12
07/03/2025 17:35 98 27.12
07/03/2025 17:35 597 27.12
07/03/2025 17:35 50 27.12
07/03/2025 17:35 86 27.12
07/03/2025 17:35 95 27.12
07/03/2025 17:35 11 27.12
07/03/2025 17:35 3 27.12
07/03/2025 17:35 600 27.12
07/03/2025 17:35 67 27.12
07/03/2025 17:35 28 27.12
07/03/2025 17:35 693 27.12
07/03/2025 17:35 35 27.12
07/03/2025 17:35 2838 27.12
07/03/2025 17:35 4010 27.12
07/03/2025 17:35 486 27.12
07/03/2025 17:35 360 27.12
07/03/2025 17:35 560 27.12
07/03/2025 17:35 71 27.12
07/03/2025 17:35 728 27.12
07/03/2025 17:35 161 27.12
07/03/2025 17:35 27 27.12
07/03/2025 17:35 71 27.12
07/03/2025 17:35 1108 27.12
07/03/2025 17:35 27 27.12
07/03/2025 17:35 1269 27.12
07/03/2025 17:35 73 27.12
07/03/2025 17:35 875 27.12
07/03/2025 17:35 188 27.12
07/03/2025 17:35 1869 27.12
07/03/2025 17:35 1157 27.12
07/03/2025 17:35 124 27.12
07/03/2025 17:35 1228 27.12
07/03/2025 17:35 1058 27.12
07/03/2025 17:35 376 27.12
07/03/2025 17:35 996 27.12
07/03/2025 17:35 930 27.12
07/03/2025 17:35 14 27.12
07/03/2025 17:35 33 27.12
07/03/2025 17:35 37 27.12
07/03/2025 17:35 1551 27.12
07/03/2025 17:35 182 27.12
07/03/2025 17:35 782 27.12
07/03/2025 17:35 500 27.12
07/03/2025 17:35 15 27.12
07/03/2025 17:35 12 27.12
07/03/2025 17:35 4 27.12
07/03/2025 17:35 58 27.12
07/03/2025 17:35 14 27.12
07/03/2025 17:35 252 27.12
07/03/2025 17:35 203 27.12
07/03/2025 17:35 442 27.12
07/03/2025 17:35 702 27.12
07/03/2025 17:35 753 27.12
07/03/2025 17:35 27 27.12
07/03/2025 17:35 856 27.12
07/03/2025 17:35 463 27.12
07/03/2025 17:35 21 27.12
07/03/2025 17:35 316 27.12
07/03/2025 17:35 91 27.12
07/03/2025 17:35 4 27.12
07/03/2025 17:35 105 27.12
07/03/2025 17:35 800 27.12
07/03/2025 17:35 433 27.12
07/03/2025 17:35 16 27.12
07/03/2025 17:35 435 27.12
07/03/2025 17:35 125 27.12
07/03/2025 17:35 2082 27.12
07/03/2025 17:35 112 27.12
07/03/2025 17:35 7 27.12
07/03/2025 17:35 146 27.12
07/03/2025 17:35 810 27.12
07/03/2025 17:35 1431 27.12
07/03/2025 17:35 8 27.12
07/03/2025 17:35 572 27.12
07/03/2025 17:35 1 27.12
07/03/2025 17:35 154 27.12
07/03/2025 17:35 320 27.12
07/03/2025 17:35 983 27.12
07/03/2025 17:35 6 27.12
07/03/2025 17:35 52 27.12
07/03/2025 17:35 3 27.12
07/03/2025 17:35 28 27.12
07/03/2025 17:35 33 27.12
07/03/2025 17:35 180 27.12
07/03/2025 17:35 494 27.12
07/03/2025 17:35 10 27.12
07/03/2025 17:35 39 27.12
07/03/2025 17:35 38 27.12
07/03/2025 17:35 26 27.12
07/03/2025 17:35 72 27.12
07/03/2025 17:35 88 27.12
07/03/2025 17:35 5 27.12
07/03/2025 17:28 98 27.12
07/03/2025 17:28 1502 27.12
07/03/2025 17:28 70 27.12
07/03/2025 17:28 60 27.12
07/03/2025 17:27 21 27.12
07/03/2025 17:27 119 27.12
07/03/2025 17:26 48 27.13
07/03/2025 17:26 35 27.13
07/03/2025 17:26 4 27.12
07/03/2025 17:26 196 27.12
07/03/2025 17:26 20 27.13
07/03/2025 17:26 151 27.13
07/03/2025 17:26 337 27.13
07/03/2025 17:26 357 27.13
07/03/2025 17:26 280 27.12
07/03/2025 17:26 178 27.12
07/03/2025 17:25 82 27.12
07/03/2025 17:25 175 27.12
07/03/2025 17:24 100 27.11
07/03/2025 17:24 127 27.12
07/03/2025 17:24 93 27.13
07/03/2025 17:24 239 27.12
07/03/2025 17:24 275 27.12
07/03/2025 17:24 475 27.12
07/03/2025 17:23 137 27.12
07/03/2025 17:22 48 27.13
07/03/2025 17:21 49 27.13
07/03/2025 17:21 87 27.12
07/03/2025 17:21 114 27.12
07/03/2025 17:21 199 27.13
07/03/2025 17:21 185 27.12
07/03/2025 17:21 22 27.12
07/03/2025 17:21 267 27.12
07/03/2025 17:21 6 27.13
07/03/2025 17:21 122 27.13
07/03/2025 17:20 17 27.13
07/03/2025 17:20 192 27.13
07/03/2025 17:20 267 27.13
07/03/2025 17:19 44 27.13
07/03/2025 17:19 26 27.13
07/03/2025 17:19 20 27.13
07/03/2025 17:19 151 27.11
07/03/2025 17:19 17 27.11
07/03/2025 17:19 134 27.11
07/03/2025 17:19 39 27.11
07/03/2025 17:19 188 27.11
07/03/2025 17:19 282 27.11
07/03/2025 17:19 332 27.11
07/03/2025 17:19 73 27.11
07/03/2025 17:19 173 27.11
07/03/2025 17:19 170 27.11
07/03/2025 17:19 52 27.11
07/03/2025 17:19 25 27.11
07/03/2025 17:19 32 27.11
07/03/2025 17:19 198 27.11
07/03/2025 17:19 204 27.11
07/03/2025 17:19 380 27.11
07/03/2025 17:19 78 27.11
07/03/2025 17:19 562 27.11
07/03/2025 17:18 25 27.11
07/03/2025 17:18 150 27.11
07/03/2025 17:18 62 27.10
07/03/2025 17:18 380 27.10
07/03/2025 17:18 190 27.10
07/03/2025 17:18 255 27.10
07/03/2025 17:16 380 27.11
07/03/2025 17:16 37 27.11
07/03/2025 17:16 153 27.11
07/03/2025 17:16 235 27.11
07/03/2025 17:16 165 27.11
07/03/2025 17:16 176 27.11
07/03/2025 17:16 99 27.11
07/03/2025 17:16 1 27.13
07/03/2025 17:16 6 27.12
07/03/2025 17:15 22 27.13
07/03/2025 17:15 86 27.13
07/03/2025 17:15 390 27.12
07/03/2025 17:14 83 27.12
07/03/2025 17:14 99 27.11
07/03/2025 17:14 3 27.11
07/03/2025 17:14 199 27.11
07/03/2025 17:14 65 27.11
07/03/2025 17:13 40 27.12
07/03/2025 17:13 226 27.11
07/03/2025 17:12 160 27.12
07/03/2025 17:12 250 27.11
07/03/2025 17:12 84 27.11
07/03/2025 17:12 315 27.11
07/03/2025 17:12 101 27.11
07/03/2025 17:11 35 27.13
07/03/2025 17:11 10 27.13
07/03/2025 17:11 190 27.13
07/03/2025 17:11 9 27.13
07/03/2025 17:10 3 27.13
07/03/2025 17:09 1 27.12
07/03/2025 17:09 147 27.10
07/03/2025 17:09 172 27.10
07/03/2025 17:09 139 27.11
07/03/2025 17:09 192 27.11
07/03/2025 17:08 36 27.13
07/03/2025 17:08 10 27.13
07/03/2025 17:06 59 27.12
07/03/2025 17:06 99 27.11
07/03/2025 17:05 99 27.11
07/03/2025 17:05 380 27.10
07/03/2025 17:05 181 27.10
07/03/2025 17:05 32 27.11
07/03/2025 17:05 80 27.10
07/03/2025 17:04 21 27.10
07/03/2025 17:04 140 27.09
07/03/2025 17:03 412 27.09
07/03/2025 17:02 21 27.10
07/03/2025 17:02 59 27.10
07/03/2025 17:01 551 27.12
07/03/2025 17:01 36 27.12
07/03/2025 17:01 211 27.12
07/03/2025 17:01 161 27.12
07/03/2025 17:01 292 27.12
07/03/2025 17:01 82 27.12
07/03/2025 17:01 105 27.12
07/03/2025 17:00 87 27.13
07/03/2025 17:00 380 27.14
07/03/2025 17:00 250 27.14
07/03/2025 17:00 262 27.14
07/03/2025 17:00 161 27.13
07/03/2025 17:00 179 27.13
07/03/2025 16:59 82 27.13
07/03/2025 16:54 100 27.13
07/03/2025 16:53 101 27.14
07/03/2025 16:52 99 27.13
07/03/2025 16:50 116 27.13
07/03/2025 16:50 46 27.13
07/03/2025 16:50 180 27.13
07/03/2025 16:50 145 27.13
07/03/2025 16:50 129 27.14
07/03/2025 16:50 115 27.14
07/03/2025 16:50 95 27.14
07/03/2025 16:48 149 27.14
07/03/2025 16:48 81 27.14
07/03/2025 16:48 45 27.15
07/03/2025 16:48 76 27.14
07/03/2025 16:48 76 27.14
07/03/2025 16:45 14 27.14
07/03/2025 16:45 113 27.14
07/03/2025 16:45 255 27.14
07/03/2025 16:45 551 27.14
07/03/2025 16:45 238 27.14
07/03/2025 16:45 168 27.14
07/03/2025 16:45 507 27.14
07/03/2025 16:45 165 27.14
07/03/2025 16:45 225 27.14
07/03/2025 16:45 179 27.14
07/03/2025 16:45 250 27.14