Azimut Holding N
AZM
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
30.70
+0.23 ( +0.75% )
30.50
765
30.79
90
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 1 30.70
09/12/2025 17:35 139 30.70
09/12/2025 17:35 160 30.70
09/12/2025 17:35 15 30.70
09/12/2025 17:35 380 30.70
09/12/2025 17:35 94 30.70
09/12/2025 17:35 1387 30.70
09/12/2025 17:35 53 30.70
09/12/2025 17:35 121 30.70
09/12/2025 17:35 175 30.70
09/12/2025 17:35 140 30.70
09/12/2025 17:35 151 30.70
09/12/2025 17:35 339 30.70
09/12/2025 17:35 23 30.70
09/12/2025 17:35 484 30.70
09/12/2025 17:35 172 30.70
09/12/2025 17:35 286 30.70
09/12/2025 17:35 1276 30.70
09/12/2025 17:35 231 30.70
09/12/2025 17:35 231 30.70
09/12/2025 17:35 363 30.70
09/12/2025 17:35 134 30.70
09/12/2025 17:35 641 30.70
09/12/2025 17:35 458 30.70
09/12/2025 17:35 401 30.70
09/12/2025 17:35 535 30.70
09/12/2025 17:35 243 30.70
09/12/2025 17:35 97 30.70
09/12/2025 17:35 157 30.70
09/12/2025 17:35 157 30.70
09/12/2025 17:35 296 30.70
09/12/2025 17:35 138 30.70
09/12/2025 17:35 120 30.70
09/12/2025 17:35 258 30.70
09/12/2025 17:35 1166 30.70
09/12/2025 17:35 266 30.70
09/12/2025 17:35 100 30.70
09/12/2025 17:35 2008 30.70
09/12/2025 17:35 549 30.70
09/12/2025 17:35 76 30.70
09/12/2025 17:35 190 30.70
09/12/2025 17:35 933 30.70
09/12/2025 17:35 310 30.70
09/12/2025 17:35 10 30.70
09/12/2025 17:35 261 30.70
09/12/2025 17:35 548 30.70
09/12/2025 17:35 253 30.70
09/12/2025 17:35 560 30.70
09/12/2025 17:35 365 30.70
09/12/2025 17:35 1360 30.70
09/12/2025 17:35 4617 30.70
09/12/2025 17:35 1801 30.70
09/12/2025 17:35 943 30.70
09/12/2025 17:35 77 30.70
09/12/2025 17:35 77 30.70
09/12/2025 17:35 731 30.70
09/12/2025 17:35 787 30.70
09/12/2025 17:35 35 30.70
09/12/2025 17:35 670 30.70
09/12/2025 17:35 1095 30.70
09/12/2025 17:35 87 30.70
09/12/2025 17:35 18 30.70
09/12/2025 17:35 18 30.70
09/12/2025 17:35 990 30.70
09/12/2025 17:35 356 30.70
09/12/2025 17:35 158 30.70
09/12/2025 17:35 158 30.70
09/12/2025 17:35 1576 30.70
09/12/2025 17:35 201 30.70
09/12/2025 17:35 154 30.70
09/12/2025 17:35 154 30.70
09/12/2025 17:35 1737 30.70
09/12/2025 17:35 444 30.70
09/12/2025 17:35 1802 30.70
09/12/2025 17:35 2246 30.70
09/12/2025 17:35 2246 30.70
09/12/2025 17:35 1340 30.70
09/12/2025 17:35 2572 30.70
09/12/2025 17:35 772 30.70
09/12/2025 17:35 352 30.70
09/12/2025 17:35 320 30.70
09/12/2025 17:35 578 30.70
09/12/2025 17:35 51 30.70
09/12/2025 17:35 2108 30.70
09/12/2025 17:35 648 30.70
09/12/2025 17:35 4781 30.70
09/12/2025 17:35 19 30.70
09/12/2025 17:35 51 30.70
09/12/2025 17:35 134 30.70
09/12/2025 17:35 8 30.70
09/12/2025 17:35 1085 30.70
09/12/2025 17:35 171 30.70
09/12/2025 17:35 550 30.70
09/12/2025 17:35 420 30.70
09/12/2025 17:35 763 30.70
09/12/2025 17:35 1434 30.70
09/12/2025 17:35 538 30.70
09/12/2025 17:35 285 30.70
09/12/2025 17:35 1488 30.70
09/12/2025 17:35 223 30.70
09/12/2025 17:35 783 30.70
09/12/2025 17:35 1089 30.70
09/12/2025 17:35 622 30.70
09/12/2025 17:35 195 30.70
09/12/2025 17:35 187 30.70
09/12/2025 17:35 187 30.70
09/12/2025 17:35 187 30.70
09/12/2025 17:35 125 30.70
09/12/2025 17:35 1137 30.70
09/12/2025 17:35 871 30.70
09/12/2025 17:35 111 30.70
09/12/2025 17:35 25 30.70
09/12/2025 17:35 274 30.70
09/12/2025 17:35 9148 30.70
09/12/2025 17:35 903 30.70
09/12/2025 17:35 352 30.70
09/12/2025 17:35 3510 30.70
09/12/2025 17:35 81 30.70
09/12/2025 17:35 41 30.70
09/12/2025 17:35 24 30.70
09/12/2025 17:35 201 30.70
09/12/2025 17:35 873 30.70
09/12/2025 17:35 176 30.70
09/12/2025 17:35 1745 30.70
09/12/2025 17:35 125 30.70
09/12/2025 17:35 1633 30.70
09/12/2025 17:35 128 30.70
09/12/2025 17:35 96 30.70
09/12/2025 17:35 207 30.70
09/12/2025 17:35 87 30.70
09/12/2025 17:35 299 30.70
09/12/2025 17:35 55 30.70
09/12/2025 17:35 786 30.70
09/12/2025 17:35 44 30.70
09/12/2025 17:35 304 30.70
09/12/2025 17:35 1953 30.70
09/12/2025 17:35 355 30.70
09/12/2025 17:35 163 30.70
09/12/2025 17:35 68 30.70
09/12/2025 17:35 99 30.70
09/12/2025 17:35 21 30.70
09/12/2025 17:35 905 30.70
09/12/2025 17:35 178 30.70
09/12/2025 17:35 56 30.70
09/12/2025 17:35 70 30.70
09/12/2025 17:35 1 30.70
09/12/2025 17:35 42 30.70
09/12/2025 17:35 224 30.70
09/12/2025 17:35 193 30.70
09/12/2025 17:35 1735 30.70
09/12/2025 17:35 590 30.70
09/12/2025 17:35 808 30.70
09/12/2025 17:35 13 30.70
09/12/2025 17:35 105 30.70
09/12/2025 17:35 813 30.70
09/12/2025 17:35 9 30.70
09/12/2025 17:35 577 30.70
09/12/2025 17:35 1 30.70
09/12/2025 17:35 330 30.70
09/12/2025 17:35 13 30.70
09/12/2025 17:35 124 30.70
09/12/2025 17:35 630 30.70
09/12/2025 17:35 540 30.70
09/12/2025 17:35 162 30.70
09/12/2025 17:35 733 30.70
09/12/2025 17:35 888 30.70
09/12/2025 17:35 1174 30.70
09/12/2025 17:29 1 30.64
09/12/2025 17:29 2 30.63
09/12/2025 17:29 241 30.63
09/12/2025 17:29 874 30.63
09/12/2025 17:29 162 30.63
09/12/2025 17:28 169 30.62
09/12/2025 17:28 182 30.62
09/12/2025 17:28 171 30.62
09/12/2025 17:28 35 30.63
09/12/2025 17:28 150 30.63
09/12/2025 17:27 2441 30.63
09/12/2025 17:27 432 30.63
09/12/2025 17:27 80 30.63
09/12/2025 17:27 200 30.63
09/12/2025 17:27 160 30.63
09/12/2025 17:27 239 30.63
09/12/2025 17:27 874 30.63
09/12/2025 17:27 274 30.63
09/12/2025 17:26 200 30.62
09/12/2025 17:25 127 30.62
09/12/2025 17:25 381 30.62
09/12/2025 17:25 80 30.62
09/12/2025 17:25 200 30.62
09/12/2025 17:25 239 30.62
09/12/2025 17:25 154 30.62
09/12/2025 17:25 266 30.62
09/12/2025 17:25 742 30.62
09/12/2025 17:25 50 30.62
09/12/2025 17:25 2 30.63
09/12/2025 17:25 6 30.63
09/12/2025 17:25 234 30.63
09/12/2025 17:24 12 30.64
09/12/2025 17:24 37 30.64
09/12/2025 17:24 98 30.64
09/12/2025 17:24 25 30.64
09/12/2025 17:23 43 30.65
09/12/2025 17:23 18 30.66
09/12/2025 17:23 207 30.65
09/12/2025 17:23 26 30.66
09/12/2025 17:22 9 30.66
09/12/2025 17:22 88 30.66
09/12/2025 17:21 327 30.65
09/12/2025 17:21 1166 30.65
09/12/2025 17:21 47 30.67
09/12/2025 17:20 150 30.66
09/12/2025 17:20 353 30.66
09/12/2025 17:18 149 30.68
09/12/2025 17:18 151 30.68
09/12/2025 17:18 87 30.67
09/12/2025 17:16 1166 30.66
09/12/2025 17:16 500 30.66
09/12/2025 17:16 191 30.66
09/12/2025 17:16 1166 30.67
09/12/2025 17:16 12 30.66
09/12/2025 17:16 2 30.66
09/12/2025 17:16 200 30.66
09/12/2025 17:16 986 30.66
09/12/2025 17:16 144 30.66
09/12/2025 17:16 151 30.65
09/12/2025 17:16 85 30.65
09/12/2025 17:16 100 30.65
09/12/2025 17:16 14817 30.65
09/12/2025 17:16 137 30.64
09/12/2025 17:16 92 30.64
09/12/2025 17:16 18 30.64
09/12/2025 17:16 153 30.64
09/12/2025 17:15 183 30.65
09/12/2025 17:15 15 30.65
09/12/2025 17:15 60 30.65
09/12/2025 17:15 268 30.65
09/12/2025 17:15 59 30.65
09/12/2025 17:14 4 30.64
09/12/2025 17:14 120 30.64
09/12/2025 17:14 94 30.64
09/12/2025 17:14 84 30.64
09/12/2025 17:14 116 30.64
09/12/2025 17:13 141 30.63
09/12/2025 17:13 72 30.63
09/12/2025 17:12 200 30.63
09/12/2025 17:12 159 30.63
09/12/2025 17:11 205 30.63
09/12/2025 17:11 74 30.63
09/12/2025 17:11 134 30.63
09/12/2025 17:11 200 30.63
09/12/2025 17:11 592 30.63
09/12/2025 17:11 19 30.63
09/12/2025 17:11 25 30.63
09/12/2025 17:11 124 30.63
09/12/2025 17:11 256 30.63
09/12/2025 17:11 42 30.63
09/12/2025 17:11 184 30.63
09/12/2025 17:11 279 30.63
09/12/2025 17:11 200 30.63
09/12/2025 17:11 592 30.63
09/12/2025 17:11 279 30.64
09/12/2025 17:10 50 30.64
09/12/2025 17:10 240 30.64
09/12/2025 17:10 87 30.64
09/12/2025 17:10 140 30.64
09/12/2025 17:10 160 30.64
09/12/2025 17:10 25 30.63
09/12/2025 17:10 274 30.63
09/12/2025 17:10 55 30.63
09/12/2025 17:10 155 30.63
09/12/2025 17:10 200 30.63
09/12/2025 17:10 279 30.63
09/12/2025 17:10 287 30.63
09/12/2025 17:10 149 30.63
09/12/2025 17:10 301 30.63
09/12/2025 17:10 75 30.63
09/12/2025 17:10 279 30.64
09/12/2025 17:10 115 30.64
09/12/2025 17:10 358 30.64
09/12/2025 17:10 90 30.64
09/12/2025 17:10 110 30.64
09/12/2025 17:10 200 30.63
09/12/2025 17:10 150 30.64
09/12/2025 17:09 18 30.64
09/12/2025 17:09 82 30.64
09/12/2025 17:09 136 30.64
09/12/2025 17:09 181 30.64
09/12/2025 17:09 151 30.64
09/12/2025 17:07 46 30.62
09/12/2025 17:07 233 30.62
09/12/2025 17:06 17 30.60
09/12/2025 17:06 157 30.60
09/12/2025 17:06 149 30.61
09/12/2025 17:06 180 30.61
09/12/2025 17:06 62 30.61
09/12/2025 17:06 273 30.61
09/12/2025 17:06 162 30.61
09/12/2025 17:05 23 30.60
09/12/2025 17:05 137 30.60
09/12/2025 17:05 225 30.60
09/12/2025 17:04 146 30.60
09/12/2025 17:04 59 30.60
09/12/2025 17:04 103 30.59
09/12/2025 17:04 161 30.59
09/12/2025 17:04 29 30.58
09/12/2025 17:04 11 30.58
09/12/2025 17:03 95 30.58
09/12/2025 17:01 15 30.56
09/12/2025 17:01 139 30.57
09/12/2025 17:01 200 30.57
09/12/2025 17:01 154 30.57
09/12/2025 17:01 103 30.57
09/12/2025 17:01 198 30.57
09/12/2025 17:01 149 30.57
09/12/2025 17:01 148 30.57
09/12/2025 17:01 200 30.58
09/12/2025 17:00 124 30.59
09/12/2025 16:58 95 30.58
09/12/2025 16:58 206 30.58
09/12/2025 16:58 244 30.58
09/12/2025 16:58 50 30.58
09/12/2025 16:57 38 30.57
09/12/2025 16:57 167 30.57
09/12/2025 16:57 149 30.57
09/12/2025 16:57 113 30.57
09/12/2025 16:57 200 30.57
09/12/2025 16:55 148 30.58
09/12/2025 16:54 49 30.58
09/12/2025 16:54 51 30.58
09/12/2025 16:54 195 30.57
09/12/2025 16:53 134 30.58
09/12/2025 16:51 200 30.58
09/12/2025 16:51 51 30.58
09/12/2025 16:51 37 30.58
09/12/2025 16:51 14 30.58
09/12/2025 16:51 157 30.58
09/12/2025 16:49 1 30.58
09/12/2025 16:49 149 30.58
09/12/2025 16:49 150 30.58
09/12/2025 16:49 4 30.59
09/12/2025 16:49 32 30.60
09/12/2025 16:49 149 30.60
09/12/2025 16:49 160 30.60
09/12/2025 16:49 149 30.60
09/12/2025 16:49 150 30.60
09/12/2025 16:49 260 30.60
09/12/2025 16:47 144 30.60
09/12/2025 16:47 200 30.60
09/12/2025 16:46 164 30.58
09/12/2025 16:46 148 30.58
09/12/2025 16:46 172 30.58
09/12/2025 16:46 328 30.58
09/12/2025 16:45 163 30.59
09/12/2025 16:45 104 30.59
09/12/2025 16:45 113 30.59
09/12/2025 16:45 78 30.60
09/12/2025 16:45 328 30.60