Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.42
-0.46
(
-1.78% )
|
25.40
|
100 |
25.42
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.42 |
| 10/09/2026 23:20 | � | 25.42 |
| 10/09/2026 22:30 | � | 25.42 |
| 10/09/2026 22:00 | � | 25.42 |
| 10/09/2026 22:00 | 15210 | 25.42 |
| 10/09/2026 21:59 | 65 | 25.40 |
| 10/09/2026 21:59 | 4 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.41 |
| 10/09/2026 21:59 | 4 | 25.40 |
| 10/09/2026 21:59 | 41 | 25.40 |
| 10/09/2026 21:59 | 34 | 25.40 |
| 10/09/2026 21:59 | 42 | 25.40 |
| 10/09/2026 21:59 | 32 | 25.41 |
| 10/09/2026 21:59 | 13 | 25.41 |
| 10/09/2026 21:59 | 1 | 25.41 |
| 10/09/2026 21:59 | 10 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.40 |
| 10/09/2026 21:59 | 92 | 25.40 |
| 10/09/2026 21:59 | 24 | 25.41 |
| 10/09/2026 21:59 | 3 | 25.41 |
| 10/09/2026 21:59 | 12 | 25.41 |
| 10/09/2026 21:59 | 1 | 25.41 |
| 10/09/2026 21:59 | 11 | 25.41 |
| 10/09/2026 21:59 | 4 | 25.415 |
| 10/09/2026 21:59 | 40 | 25.41 |
| 10/09/2026 21:59 | 32 | 25.41 |
| 10/09/2026 21:59 | 8 | 25.41 |
| 10/09/2026 21:59 | 12 | 25.41 |
| 10/09/2026 21:59 | 8 | 25.40 |
| 10/09/2026 21:59 | 40 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.40 |
| 10/09/2026 21:59 | 11 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.40 |
| 10/09/2026 21:59 | 8 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.40 |
| 10/09/2026 21:59 | 8 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.40 |
| 10/09/2026 21:59 | 11 | 25.40 |
| 10/09/2026 21:59 | 1 | 25.41 |
| 10/09/2026 21:59 | 9 | 25.41 |
| 10/09/2026 21:59 | 15 | 25.42 |
| 10/09/2026 21:59 | 32 | 25.41 |
| 10/09/2026 21:59 | 18 | 25.42 |
| 10/09/2026 21:59 | 1 | 25.41 |
| 10/09/2026 21:59 | 5 | 25.41 |
| 10/09/2026 21:59 | 24 | 25.41 |
| 10/09/2026 21:59 | 23 | 25.41 |
| 10/09/2026 21:59 | 20 | 25.405 |
| 10/09/2026 21:59 | 270 | 25.41 |
| 10/09/2026 21:59 | 18 | 25.41 |
| 10/09/2026 21:59 | 32 | 25.41 |
| 10/09/2026 21:59 | 11 | 25.415 |
| 10/09/2026 21:59 | 1 | 25.415 |
| 10/09/2026 21:59 | 32 | 25.41 |
| 10/09/2026 21:59 | 54 | 25.41 |
| 10/09/2026 21:59 | 5 | 25.41 |
| 10/09/2026 21:59 | 13 | 25.41 |
| 10/09/2026 21:59 | 26 | 25.41 |
| 10/09/2026 21:59 | 1 | 25.41 |
| 10/09/2026 21:59 | 76 | 25.40 |
| 10/09/2026 21:59 | 24 | 25.40 |
| 10/09/2026 21:59 | 36 | 25.41 |
| 10/09/2026 21:59 | 32 | 25.42 |
| 10/09/2026 21:59 | 3 | 25.42 |
| 10/09/2026 21:59 | 3 | 25.42 |
| 10/09/2026 21:59 | 3 | 25.42 |
| 10/09/2026 21:59 | 5 | 25.42 |
| 10/09/2026 21:59 | 1 | 25.42 |
| 10/09/2026 21:59 | 12 | 25.42 |
| 10/09/2026 21:59 | 1 | 25.43 |
| 10/09/2026 21:59 | 10 | 25.43 |
| 10/09/2026 21:59 | 26 | 25.43 |
| 10/09/2026 21:59 | 8 | 25.42 |
| 10/09/2026 21:59 | 62 | 25.42 |
| 10/09/2026 21:59 | 30 | 25.42 |
| 10/09/2026 21:58 | 66 | 25.43 |
| 10/09/2026 21:58 | 11 | 25.43 |
| 10/09/2026 21:58 | 21 | 25.43 |
| 10/09/2026 21:58 | 4 | 25.43 |
| 10/09/2026 21:58 | 1 | 25.43 |
| 10/09/2026 21:58 | 26 | 25.43 |
| 10/09/2026 21:58 | 4 | 25.43 |
| 10/09/2026 21:58 | 20 | 25.43 |
| 10/09/2026 21:58 | 26 | 25.43 |
| 10/09/2026 21:58 | 5 | 25.43 |
| 10/09/2026 21:58 | 7 | 25.43 |
| 10/09/2026 21:58 | 66 | 25.43 |
| 10/09/2026 21:58 | 3 | 25.43 |
| 10/09/2026 21:58 | 9 | 25.43 |
| 10/09/2026 21:58 | 22 | 25.43 |
| 10/09/2026 21:58 | 24 | 25.42 |
| 10/09/2026 21:58 | 105 | 25.43 |
| 10/09/2026 21:58 | 2 | 25.43 |
| 10/09/2026 21:58 | 100 | 25.43 |
| 10/09/2026 21:58 | 120 | 25.43 |
| 10/09/2026 21:58 | 20 | 25.43 |
| 10/09/2026 21:58 | 45 | 25.43 |
| 10/09/2026 21:58 | 29 | 25.43 |
| 10/09/2026 21:58 | 1 | 25.43 |
| 10/09/2026 21:58 | 22 | 25.43 |
| 10/09/2026 21:58 | 22 | 25.44 |
| 10/09/2026 21:58 | 31 | 25.44 |
| 10/09/2026 21:58 | 36 | 25.44 |
| 10/09/2026 21:58 | 148 | 25.44 |
| 10/09/2026 21:58 | 22 | 25.44 |
| 10/09/2026 21:58 | 31 | 25.44 |
| 10/09/2026 21:58 | 41 | 25.44 |
| 10/09/2026 21:58 | 52 | 25.44 |
| 10/09/2026 21:58 | 75 | 25.44 |
| 10/09/2026 21:58 | 23 | 25.44 |
| 10/09/2026 21:58 | 22 | 25.44 |
| 10/09/2026 21:58 | 40 | 25.44 |
| 10/09/2026 21:58 | 100 | 25.44 |
| 10/09/2026 21:58 | 15 | 25.44 |
| 10/09/2026 21:58 | 3 | 25.44 |
| 10/09/2026 21:58 | 4 | 25.44 |
| 10/09/2026 21:58 | 20 | 25.44 |
| 10/09/2026 21:58 | 1 | 25.44 |
| 10/09/2026 21:57 | 99 | 25.43 |
| 10/09/2026 21:57 | 101 | 25.43 |
| 10/09/2026 21:57 | 101 | 25.43 |
| 10/09/2026 21:57 | 22 | 25.43 |
| 10/09/2026 21:56 | 55 | 25.42 |
| 10/09/2026 21:56 | 1 | 25.43 |
| 10/09/2026 21:56 | 3 | 25.43 |
| 10/09/2026 21:56 | 100 | 25.43 |
| 10/09/2026 21:56 | 1 | 25.43 |
| 10/09/2026 21:56 | 3 | 25.43 |
| 10/09/2026 21:56 | 31 | 25.43 |
| 10/09/2026 21:56 | 100 | 25.43 |
| 10/09/2026 21:56 | 1 | 25.43 |
| 10/09/2026 21:56 | 1 | 25.43 |
| 10/09/2026 21:56 | 22 | 25.43 |
| 10/09/2026 21:56 | 4 | 25.42 |
| 10/09/2026 21:56 | 24 | 25.42 |
| 10/09/2026 21:56 | 23 | 25.42 |
| 10/09/2026 21:56 | 80 | 25.42 |
| 10/09/2026 21:56 | 20 | 25.42 |
| 10/09/2026 21:56 | 26 | 25.42 |
| 10/09/2026 21:56 | 28 | 25.42 |
| 10/09/2026 21:56 | 4 | 25.41 |
| 10/09/2026 21:56 | 13 | 25.41 |
| 10/09/2026 21:56 | 100 | 25.41 |
| 10/09/2026 21:56 | 100 | 25.41 |
| 10/09/2026 21:56 | 5 | 25.41 |
| 10/09/2026 21:56 | 100 | 25.41 |
| 10/09/2026 21:56 | 100 | 25.41 |
| 10/09/2026 21:56 | 3 | 25.40 |
| 10/09/2026 21:56 | 1 | 25.40 |
| 10/09/2026 21:56 | 3 | 25.40 |
| 10/09/2026 21:56 | 1 | 25.40 |
| 10/09/2026 21:56 | 3 | 25.40 |
| 10/09/2026 21:56 | 3 | 25.40 |
| 10/09/2026 21:56 | 22 | 25.40 |
| 10/09/2026 21:56 | 4 | 25.40 |
| 10/09/2026 21:56 | 8 | 25.40 |
| 10/09/2026 21:55 | 4 | 25.38 |
| 10/09/2026 21:55 | 63 | 25.39 |
| 10/09/2026 21:54 | 7 | 25.38 |
| 10/09/2026 21:54 | 1 | 25.38 |
| 10/09/2026 21:54 | 97 | 25.38 |
| 10/09/2026 21:54 | 9 | 25.38 |
| 10/09/2026 21:54 | 1 | 25.38 |
| 10/09/2026 21:54 | 25 | 25.37 |
| 10/09/2026 21:54 | 25 | 25.37 |
| 10/09/2026 21:54 | 22 | 25.37 |
| 10/09/2026 21:54 | 2 | 25.36 |
| 10/09/2026 21:54 | 26 | 25.37 |
| 10/09/2026 21:54 | 22 | 25.37 |
| 10/09/2026 21:54 | 1 | 25.37 |
| 10/09/2026 21:54 | 3 | 25.37 |
| 10/09/2026 21:54 | 22 | 25.36 |
| 10/09/2026 21:54 | 108 | 25.36 |
| 10/09/2026 21:54 | 22 | 25.36 |
| 10/09/2026 21:54 | 38 | 25.34 |
| 10/09/2026 21:54 | 1 | 25.33 |
| 10/09/2026 21:54 | 100 | 25.33 |
| 10/09/2026 21:54 | 168 | 25.32 |
| 10/09/2026 21:54 | 14 | 25.32 |
| 10/09/2026 21:54 | 18 | 25.33 |
| 10/09/2026 21:54 | 2 | 25.35 |
| 10/09/2026 21:54 | 17 | 25.35 |
| 10/09/2026 21:54 | 100 | 25.34 |
| 10/09/2026 21:54 | 100 | 25.34 |
| 10/09/2026 21:54 | 200 | 25.34 |
| 10/09/2026 21:54 | 35 | 25.34 |
| 10/09/2026 21:54 | 100 | 25.34 |
| 10/09/2026 21:54 | 17 | 25.34 |
| 10/09/2026 21:54 | 100 | 25.34 |
| 10/09/2026 21:54 | 100 | 25.35 |
| 10/09/2026 21:54 | 12 | 25.35 |
| 10/09/2026 21:54 | 6 | 25.35 |
| 10/09/2026 21:54 | 31 | 25.34 |
| 10/09/2026 21:54 | 1 | 25.34 |
| 10/09/2026 21:54 | 2 | 25.34 |
| 10/09/2026 21:54 | 14 | 25.34 |
| 10/09/2026 21:54 | 50 | 25.33 |
| 10/09/2026 21:54 | 50 | 25.33 |
| 10/09/2026 21:54 | 18 | 25.33 |
| 10/09/2026 21:53 | 7 | 25.35 |
| 10/09/2026 21:53 | 4 | 25.35 |
| 10/09/2026 21:53 | 12 | 25.35 |
| 10/09/2026 21:53 | 2 | 25.35 |
| 10/09/2026 21:53 | 2 | 25.34 |
| 10/09/2026 21:53 | 48 | 25.34 |
| 10/09/2026 21:53 | 14 | 25.34 |
| 10/09/2026 21:53 | 16 | 25.34 |
| 10/09/2026 21:53 | 10 | 25.34 |
| 10/09/2026 21:53 | 6 | 25.32 |
| 10/09/2026 21:53 | 100 | 25.33 |
| 10/09/2026 21:53 | 100 | 25.33 |
| 10/09/2026 21:53 | 2 | 25.33 |
| 10/09/2026 21:53 | 48 | 25.33 |
| 10/09/2026 21:53 | 60 | 25.33 |
| 10/09/2026 21:53 | 100 | 25.34 |
| 10/09/2026 21:53 | 12 | 25.34 |
| 10/09/2026 21:53 | 100 | 25.35 |
| 10/09/2026 21:53 | 16 | 25.35 |
| 10/09/2026 21:53 | 3 | 25.35 |
| 10/09/2026 21:53 | 14 | 25.37 |
| 10/09/2026 21:53 | 1 | 25.36 |
| 10/09/2026 21:53 | 11 | 25.37 |
| 10/09/2026 21:52 | 72 | 25.37 |
| 10/09/2026 21:52 | 12 | 25.37 |
| 10/09/2026 21:52 | 6 | 25.38 |
| 10/09/2026 21:52 | 6 | 25.38 |
| 10/09/2026 21:52 | 8 | 25.38 |
| 10/09/2026 21:52 | 24 | 25.39 |
| 10/09/2026 21:52 | 8 | 25.38 |
| 10/09/2026 21:51 | 179 | 25.38 |
| 10/09/2026 21:51 | 1 | 25.37 |
| 10/09/2026 21:50 | 1 | 25.37 |
| 10/09/2026 21:50 | 20 | 25.39 |
| 10/09/2026 21:50 | 12 | 25.39 |
| 10/09/2026 21:50 | 24 | 25.39 |
| 10/09/2026 21:50 | 51 | 25.39 |
| 10/09/2026 21:50 | 10 | 25.39 |
| 10/09/2026 21:50 | 1 | 25.39 |
| 10/09/2026 21:50 | 9 | 25.38 |
| 10/09/2026 21:50 | 10 | 25.38 |
| 10/09/2026 21:49 | 19 | 25.36 |
| 10/09/2026 21:49 | 2 | 25.36 |
| 10/09/2026 21:49 | 2 | 25.36 |
| 10/09/2026 21:49 | 11 | 25.36 |
| 10/09/2026 21:49 | 3 | 25.36 |
| 10/09/2026 21:49 | 22 | 25.40 |
| 10/09/2026 21:48 | 16 | 25.39 |
| 10/09/2026 21:47 | 12 | 25.41 |
| 10/09/2026 21:47 | 12 | 25.41 |
| 10/09/2026 21:47 | 12 | 25.41 |
| 10/09/2026 21:47 | 100 | 25.41 |
| 10/09/2026 21:46 | 2 | 25.40 |
| 10/09/2026 21:46 | 10 | 25.40 |
| 10/09/2026 21:46 | 42 | 25.40 |
| 10/09/2026 21:46 | 58 | 25.40 |
| 10/09/2026 21:46 | 78 | 25.40 |
| 10/09/2026 21:46 | 80 | 25.42 |
| 10/09/2026 21:46 | 12 | 25.41 |
| 10/09/2026 21:45 | 7 | 25.40 |
| 10/09/2026 21:45 | 10 | 25.41 |
| 10/09/2026 21:44 | 7 | 25.40 |
| 10/09/2026 21:44 | 12 | 25.41 |
| 10/09/2026 21:43 | 8 | 25.40 |
| 10/09/2026 21:43 | 92 | 25.40 |
| 10/09/2026 21:43 | 8 | 25.40 |
| 10/09/2026 21:43 | 33 | 25.40 |
| 10/09/2026 21:43 | 8 | 25.40 |
| 10/09/2026 21:43 | 59 | 25.40 |
| 10/09/2026 21:43 | 58 | 25.40 |
| 10/09/2026 21:43 | 7 | 25.40 |
| 10/09/2026 21:43 | 7 | 25.41 |
| 10/09/2026 21:42 | 7 | 25.42 |
| 10/09/2026 21:42 | 23 | 25.44 |
| 10/09/2026 21:42 | 9 | 25.44 |
| 10/09/2026 21:40 | 1 | 25.44 |
| 10/09/2026 21:40 | 10 | 25.45 |
| 10/09/2026 21:38 | 10 | 25.46 |
| 10/09/2026 21:38 | 10 | 25.46 |
| 10/09/2026 21:36 | 1 | 25.47 |
| 10/09/2026 21:35 | 5 | 25.46 |
| 10/09/2026 21:34 | 20 | 25.42 |
| 10/09/2026 21:34 | 12 | 25.42 |
| 10/09/2026 21:34 | 10 | 25.43 |
| 10/09/2026 21:34 | 10 | 25.44 |
| 10/09/2026 21:34 | 10 | 25.44 |
| 10/09/2026 21:34 | 10 | 25.44 |
| 10/09/2026 21:34 | 10 | 25.44 |
| 10/09/2026 21:34 | 40 | 25.455 |
| 10/09/2026 21:33 | 1 | 25.47 |
| 10/09/2026 21:33 | 35 | 25.50 |
| 10/09/2026 21:33 | 7 | 25.50 |
| 10/09/2026 21:33 | 3 | 25.50 |
| 10/09/2026 21:33 | 75 | 25.50 |
| 10/09/2026 21:33 | 10 | 25.49 |
| 10/09/2026 21:33 | 10 | 25.49 |
| 10/09/2026 21:33 | 10 | 25.49 |
| 10/09/2026 21:33 | 8 | 25.49 |
| 10/09/2026 21:33 | 3 | 25.49 |
| 10/09/2026 21:33 | 21 | 25.49 |
| 10/09/2026 21:33 | 10 | 25.48 |
| 10/09/2026 21:33 | 10 | 25.48 |
| 10/09/2026 21:33 | 10 | 25.48 |
| 10/09/2026 21:33 | 10 | 25.48 |
| 10/09/2026 21:30 | 10 | 25.49 |
| 10/09/2026 21:30 | 241 | 25.48 |
| 10/09/2026 21:30 | 80 | 25.48 |
| 10/09/2026 21:30 | 12 | 25.48 |
| 10/09/2026 21:29 | 90 | 25.49 |
| 10/09/2026 21:29 | 10 | 25.49 |
| 10/09/2026 21:29 | 10 | 25.49 |
| 10/09/2026 21:29 | 10 | 25.49 |
| 10/09/2026 21:29 | 100 | 25.49 |
| 10/09/2026 21:29 | 30 | 25.49 |
| 10/09/2026 21:29 | 35 | 25.49 |
| 10/09/2026 21:29 | 8 | 25.49 |
| 10/09/2026 21:29 | 12 | 25.48 |
| 10/09/2026 21:29 | 17 | 25.48 |
| 10/09/2026 21:29 | 14 | 25.47 |
| 10/09/2026 21:28 | 11 | 25.44 |
| 10/09/2026 21:28 | 88 | 25.47 |
| 10/09/2026 21:28 | 12 | 25.47 |
| 10/09/2026 21:27 | 27 | 25.445 |
| 10/09/2026 21:27 | 20 | 25.47 |
| 10/09/2026 21:19 | 75 | 25.45 |
| 10/09/2026 21:16 | 5 | 25.47 |
| 10/09/2026 21:16 | 10 | 25.47 |
| 10/09/2026 21:15 | 5 | 25.51 |
| 10/09/2026 21:15 | 13 | 25.51 |
| 10/09/2026 21:14 | 10 | 25.48 |
| 10/09/2026 21:14 | 3 | 25.48 |
| 10/09/2026 21:14 | 2 | 25.48 |
| 10/09/2026 21:14 | 6 | 25.49 |
| 10/09/2026 21:12 | 6 | 25.52 |
| 10/09/2026 21:08 | 4 | 25.53 |
| 10/09/2026 21:08 | 10 | 25.53 |
| 10/09/2026 21:08 | 100 | 25.52 |
| 10/09/2026 21:08 | 10 | 25.52 |
| 10/09/2026 21:08 | 12 | 25.51 |
| 10/09/2026 21:08 | 12 | 25.50 |
| 10/09/2026 21:08 | 100 | 25.53 |
| 10/09/2026 21:08 | 78 | 25.53 |
| 10/09/2026 21:08 | 111 | 25.53 |
| 10/09/2026 21:08 | 111 | 25.53 |
| 10/09/2026 21:08 | 100 | 25.54 |
| 10/09/2026 21:08 | 100 | 25.54 |
| 10/09/2026 21:08 | 100 | 25.54 |
| 10/09/2026 21:08 | 90 | 25.54 |
| 10/09/2026 21:08 | 10 | 25.54 |
| 10/09/2026 21:08 | 10 | 25.54 |
| 10/09/2026 21:08 | 100 | 25.56 |
| 10/09/2026 21:08 | 100 | 25.56 |
| 10/09/2026 21:08 | 76 | 25.56 |
| 10/09/2026 21:08 | 1 | 25.56 |
| 10/09/2026 21:07 | 23 | 25.56 |
| 10/09/2026 20:57 | 9 | 25.58 |
| 10/09/2026 20:55 | 10 | 25.57 |
| 10/09/2026 20:51 | 1 | 25.60 |
| 10/09/2026 20:51 | 10 | 25.61 |
| 10/09/2026 20:51 | 2 | 25.61 |
| 10/09/2026 20:51 | 1 | 25.585 |
| 10/09/2026 20:51 | 1 | 25.59 |
| 10/09/2026 20:50 | 14 | 25.59 |
| 10/09/2026 20:50 | 21 | 25.59 |
| 10/09/2026 20:46 | 25 | 25.56 |
| 10/09/2026 20:46 | 35 | 25.56 |
| 10/09/2026 20:46 | 25 | 25.56 |
| 10/09/2026 20:46 | 28 | 25.56 |
| 10/09/2026 20:46 | 5 | 25.56 |
| 10/09/2026 20:46 | 1 | 25.56 |
| 10/09/2026 20:46 | 1 | 25.56 |
| 10/09/2026 20:46 | 22 | 25.56 |
| 10/09/2026 20:46 | 19 | 25.55 |
| 10/09/2026 20:46 | 12 | 25.55 |
| 10/09/2026 20:46 | 1 | 25.55 |
| 10/09/2026 20:46 | 1 | 25.55 |
| 10/09/2026 20:46 | 4 | 25.55 |
| 10/09/2026 20:38 | 2 | 25.52 |
| 10/09/2026 20:36 | 1 | 25.54 |
| 10/09/2026 20:36 | 1 | 25.54 |
| 10/09/2026 20:34 | 1 | 25.56 |
| 10/09/2026 20:34 | 1 | 25.56 |
| 10/09/2026 20:34 | 5 | 25.49 |
| 10/09/2026 20:34 | 2 | 25.51 |
| 10/09/2026 20:34 | 4 | 25.51 |
| 10/09/2026 20:34 | 2 | 25.50 |
| 10/09/2026 20:34 | 7 | 25.50 |
| 10/09/2026 20:34 | 93 | 25.50 |
| 10/09/2026 20:30 | 1 | 25.50 |
| 10/09/2026 20:28 | 6 | 25.48 |
| 10/09/2026 20:17 | 3 | 25.47 |
| 10/09/2026 20:17 | 4 | 25.47 |
| 10/09/2026 20:10 | 1 | 25.46 |
| 10/09/2026 20:08 | 2 | 25.46 |
| 10/09/2026 20:06 | 100 | 25.45 |
| 10/09/2026 20:06 | 20 | 25.45 |
| 10/09/2026 20:06 | 7 | 25.45 |
| 10/09/2026 20:06 | 100 | 25.45 |
| 10/09/2026 20:06 | 8 | 25.44 |
| 10/09/2026 20:06 | 8 | 25.44 |
| 10/09/2026 20:06 | 8 | 25.44 |
| 10/09/2026 20:04 | 100 | 25.44 |
| 10/09/2026 20:03 | 8 | 25.46 |
| 10/09/2026 20:01 | 8 | 25.47 |
| 10/09/2026 20:01 | 5 | 25.47 |
| 10/09/2026 20:01 | 25 | 25.48 |
| 10/09/2026 20:01 | 25 | 25.48 |
| 10/09/2026 20:00 | 3 | 25.47 |
| 10/09/2026 20:00 | 8 | 25.47 |
| 10/09/2026 19:58 | 3 | 25.47 |
| 10/09/2026 19:58 | 6 | 25.46 |
| 10/09/2026 19:44 | 1 | 25.475 |
| 10/09/2026 19:41 | 6 | 25.49 |
| 10/09/2026 19:41 | 1 | 25.49 |
| 10/09/2026 19:41 | 19 | 25.49 |
| 10/09/2026 19:41 | 46 | 25.49 |
| 10/09/2026 19:41 | 26 | 25.49 |
| 10/09/2026 19:40 | 1 | 25.46 |
| 10/09/2026 19:36 | 9 | 25.49 |
| 10/09/2026 19:36 | 8 | 25.49 |
| 10/09/2026 19:36 | 8 | 25.48 |
| 10/09/2026 19:36 | 4 | 25.48 |
| 10/09/2026 19:36 | 83 | 25.47 |
| 10/09/2026 19:35 | 8 | 25.47 |
| 10/09/2026 19:35 | 3 | 25.47 |
| 10/09/2026 19:29 | 20 | 25.44 |
| 10/09/2026 19:29 | 8 | 25.44 |
| 10/09/2026 19:29 | 9 | 25.43 |
| 10/09/2026 19:29 | 8 | 25.43 |
| 10/09/2026 19:28 | 6 | 25.40 |
| 10/09/2026 19:20 | 4 | 25.42 |
| 10/09/2026 19:16 | 8 | 25.41 |
| 10/09/2026 19:16 | 16 | 25.40 |
| 10/09/2026 19:16 | 9 | 25.42 |
| 10/09/2026 19:16 | 13 | 25.40 |
| 10/09/2026 19:15 | 13 | 25.41 |
| 10/09/2026 19:14 | 5 | 25.41 |
| 10/09/2026 19:13 | 17 | 25.41 |
| 10/09/2026 19:09 | 6 | 25.44 |
| 10/09/2026 19:09 | 32 | 25.43 |
| 10/09/2026 19:09 | 6 | 25.43 |
| 10/09/2026 19:08 | 10 | 25.42 |
| 10/09/2026 19:07 | 1 | 25.41 |
| 10/09/2026 19:07 | 13 | 25.41 |
| 10/09/2026 19:07 | 13 | 25.41 |
| 10/09/2026 19:06 | 13 | 25.41 |
| 10/09/2026 19:06 | 13 | 25.41 |
| 10/09/2026 19:04 | 5 | 25.42 |
| 10/09/2026 19:04 | 8 | 25.42 |
| 10/09/2026 19:01 | 99 | 25.46 |
| 10/09/2026 19:01 | 1 | 25.46 |
| 10/09/2026 19:01 | 73 | 25.47 |
| 10/09/2026 19:01 | 77 | 25.47 |
| 10/09/2026 19:01 | 200 | 25.47 |
| 10/09/2026 19:01 | 23 | 25.47 |
| 10/09/2026 19:01 | 25 | 25.47 |
| 10/09/2026 19:01 | 2 | 25.47 |
| 10/09/2026 19:01 | 50 | 25.47 |
| 10/09/2026 19:01 | 100 | 25.47 |
| 10/09/2026 19:01 | 77 | 25.47 |
| 10/09/2026 19:01 | 23 | 25.47 |
| 10/09/2026 19:01 | 100 | 25.48 |
| 10/09/2026 18:55 | 8 | 25.48 |
| 10/09/2026 18:52 | 25 | 25.48 |
| 10/09/2026 18:52 | 25 | 25.48 |
| 10/09/2026 18:52 | 25 | 25.48 |
| 10/09/2026 18:52 | 25 | 25.48 |
| 10/09/2026 18:52 | 8 | 25.48 |
| 10/09/2026 18:52 | 100 | 25.49 |
| 10/09/2026 18:52 | 6 | 25.49 |
| 10/09/2026 18:52 | 6 | 25.50 |
| 10/09/2026 18:50 | 10 | 25.51 |
| 10/09/2026 18:47 | 128 | 25.50 |
| 10/09/2026 18:47 | 100 | 25.51 |
| 10/09/2026 18:46 | 30 | 25.53 |
| 10/09/2026 18:45 | 33 | 25.525 |
| 10/09/2026 18:42 | 8 | 25.52 |
| 10/09/2026 18:39 | 10 | 25.50 |
| 10/09/2026 18:33 | 5 | 25.50 |
| 10/09/2026 18:30 | 1 | 25.53 |
| 10/09/2026 18:22 | 1 | 25.51 |
| 10/09/2026 18:22 | 10 | 25.51 |
| 10/09/2026 18:20 | 66 | 25.50 |
| 10/09/2026 18:20 | 6 | 25.50 |
| 10/09/2026 18:17 | 5 | 25.52 |
| 10/09/2026 18:17 | 25 | 25.52 |
| 10/09/2026 18:17 | 25 | 25.52 |
| 10/09/2026 18:17 | 12 | 25.54 |
| 10/09/2026 18:17 | 6 | 25.54 |
| 10/09/2026 18:16 | 14 | 25.52 |
| 10/09/2026 18:14 | 1 | 25.48 |
| 10/09/2026 18:07 | 20 | 25.51 |
| 10/09/2026 18:07 | 10 | 25.51 |
| 10/09/2026 18:07 | 2 | 25.47 |
| 10/09/2026 18:07 | 48 | 25.48 |
| 10/09/2026 18:07 | 52 | 25.48 |
| 10/09/2026 18:07 | 94 | 25.48 |
| 10/09/2026 18:07 | 10 | 25.48 |
| 10/09/2026 18:07 | 1 | 25.48 |
| 10/09/2026 18:05 | 30 | 25.51 |
| 10/09/2026 18:05 | 1 | 25.51 |
| 10/09/2026 18:05 | 6 | 25.50 |
| 10/09/2026 18:05 | 31 | 25.50 |
| 10/09/2026 18:05 | 31 | 25.50 |
| 10/09/2026 18:05 | 31 | 25.50 |
| 10/09/2026 18:05 | 8 | 25.50 |
| 10/09/2026 18:04 | 100 | 25.50 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:04 | 100 | 25.51 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:04 | 69 | 25.51 |
| 10/09/2026 18:04 | 5 | 25.51 |
| 10/09/2026 18:04 | 5 | 25.51 |
| 10/09/2026 18:04 | 5 | 25.51 |
| 10/09/2026 18:04 | 5 | 25.51 |
| 10/09/2026 18:04 | 25 | 25.51 |
| 10/09/2026 18:00 | 25 | 25.50 |
| 10/09/2026 18:00 | 25 | 25.50 |
| 10/09/2026 18:00 | 25 | 25.50 |
| 10/09/2026 17:53 | 35 | 25.49 |
| 10/09/2026 17:51 | 3 | 25.49 |
| 10/09/2026 17:51 | 8 | 25.49 |
| 10/09/2026 17:50 | 11 | 25.51 |
| 10/09/2026 17:50 | 6 | 25.51 |
| 10/09/2026 17:50 | 76 | 25.54 |
| 10/09/2026 17:50 | 24 | 25.54 |
| 10/09/2026 17:50 | 100 | 25.54 |
| 10/09/2026 17:46 | 9 | 25.58 |
| 10/09/2026 17:46 | 15 | 25.58 |
| 10/09/2026 17:46 | 15 | 25.54 |
| 10/09/2026 17:44 | 2 | 25.55 |
| 10/09/2026 17:38 | 1 | 25.57 |
| 10/09/2026 17:38 | 1 | 25.57 |
| 10/09/2026 17:38 | 19 | 25.54 |
| 10/09/2026 17:38 | 1 | 25.57 |
| 10/09/2026 17:33 | 10 | 25.565 |
| 10/09/2026 17:27 | 1 | 25.61 |
| 10/09/2026 17:26 | 67 | 25.60 |
| 10/09/2026 17:26 | 100 | 25.61 |
| 10/09/2026 17:26 | 100 | 25.62 |
| 10/09/2026 17:22 | 100 | 25.64 |
| 10/09/2026 17:22 | 90 | 25.64 |
| 10/09/2026 17:22 | 10 | 25.64 |
| 10/09/2026 17:22 | 64 | 25.64 |
| 10/09/2026 17:22 | 36 | 25.64 |
| 10/09/2026 17:22 | 100 | 25.65 |
| 10/09/2026 17:21 | 25 | 25.65 |
| 10/09/2026 17:21 | 25 | 25.65 |
| 10/09/2026 17:21 | 25 | 25.65 |
| 10/09/2026 17:21 | 25 | 25.65 |
| 10/09/2026 17:21 | 119 | 25.65 |
| 10/09/2026 17:21 | 200 | 25.65 |
| 10/09/2026 17:21 | 12 | 25.65 |
| 10/09/2026 17:17 | 10 | 25.66 |
| 10/09/2026 17:13 | 51 | 25.69 |
| 10/09/2026 17:13 | 100 | 25.69 |
| 10/09/2026 17:13 | 10 | 25.69 |
| 10/09/2026 17:13 | 12 | 25.68 |
| 10/09/2026 17:13 | 100 | 25.67 |
| 10/09/2026 17:13 | 1 | 25.67 |
| 10/09/2026 17:11 | 5 | 25.65 |
| 10/09/2026 17:11 | 5 | 25.65 |
| 10/09/2026 17:11 | 25 | 25.65 |
| 10/09/2026 17:10 | 1 | 25.665 |
| 10/09/2026 17:10 | 28 | 25.65 |
| 10/09/2026 17:08 | 8 | 25.66 |
| 10/09/2026 17:08 | 11 | 25.66 |
| 10/09/2026 17:08 | 14 | 25.655 |
| 10/09/2026 17:06 | 77 | 25.66 |
| 10/09/2026 17:06 | 23 | 25.66 |
| 10/09/2026 17:03 | 95 | 25.67 |
| 10/09/2026 17:03 | 5 | 25.67 |
| 10/09/2026 17:02 | 25 | 25.69 |
| 10/09/2026 16:51 | 18 | 25.66 |
| 10/09/2026 16:51 | 8 | 25.66 |
| 10/09/2026 16:41 | 59 | 25.65 |
| 10/09/2026 16:41 | 10 | 25.65 |
| 10/09/2026 16:41 | 70 | 25.69 |
| 10/09/2026 16:41 | 25 | 25.69 |
| 10/09/2026 16:41 | 25 | 25.69 |
| 10/09/2026 16:41 | 27 | 25.69 |
| 10/09/2026 16:41 | 25 | 25.69 |
| 10/09/2026 16:41 | 26 | 25.69 |
| 10/09/2026 16:41 | 2 | 25.69 |
| 10/09/2026 16:41 | 27 | 25.69 |
| 10/09/2026 16:41 | 73 | 25.69 |
| 10/09/2026 16:41 | 27 | 25.69 |
| 10/09/2026 16:41 | 73 | 25.69 |
| 10/09/2026 16:41 | 73 | 25.69 |
| 10/09/2026 16:41 | 27 | 25.69 |
| 10/09/2026 16:41 | 69 | 25.69 |
| 10/09/2026 16:40 | 1 | 25.69 |
| 10/09/2026 16:38 | 30 | 25.69 |
| 10/09/2026 16:38 | 41 | 25.69 |
| 10/09/2026 16:38 | 59 | 25.69 |
| 10/09/2026 16:38 | 6 | 25.70 |
| 10/09/2026 16:37 | 20 | 25.76 |
| 10/09/2026 16:37 | 1 | 25.725 |
| 10/09/2026 16:37 | 100 | 25.70 |
| 10/09/2026 16:37 | 100 | 25.70 |
| 10/09/2026 16:37 | 100 | 25.70 |
| 10/09/2026 16:37 | 100 | 25.70 |
| 10/09/2026 16:34 | 1 | 25.775 |
| 10/09/2026 16:27 | 5 | 25.70 |
| 10/09/2026 16:27 | 10 | 25.70 |
| 10/09/2026 16:25 | 10 | 25.71 |
| 10/09/2026 16:24 | 10 | 25.71 |
| 10/09/2026 16:24 | 10 | 25.71 |
| 10/09/2026 16:22 | 10 | 25.71 |
| 10/09/2026 16:19 | 15 | 25.88 |
| 10/09/2026 16:19 | 3 | 25.88 |
| 10/09/2026 16:18 | 33 | 25.87 |
| 10/09/2026 16:18 | 3 | 25.84 |
| 10/09/2026 16:18 | 69 | 25.83 |
| 10/09/2026 16:18 | 6 | 25.83 |
| 10/09/2026 16:18 | 28 | 25.83 |
| 10/09/2026 16:18 | 1 | 25.83 |
| 10/09/2026 16:18 | 150 | 25.81 |
| 10/09/2026 16:18 | 108 | 25.82 |
| 10/09/2026 16:18 | 18 | 25.82 |
| 10/09/2026 16:18 | 100 | 25.82 |
| 10/09/2026 16:18 | 8 | 25.82 |
| 10/09/2026 16:18 | 99 | 25.82 |
| 10/09/2026 16:18 | 1 | 25.82 |
| 10/09/2026 16:15 | 23 | 25.80 |
| 10/09/2026 16:15 | 60 | 25.76 |
| 10/09/2026 16:15 | 243 | 25.76 |
| 10/09/2026 16:15 | 156 | 25.76 |
| 10/09/2026 16:15 | 1 | 25.76 |
| 10/09/2026 16:15 | 200 | 25.76 |
| 10/09/2026 16:12 | 19 | 25.70 |
| 10/09/2026 16:12 | 6 | 25.67 |
| 10/09/2026 15:49 | 18 | 25.65 |
| 10/09/2026 15:41 | 18 | 25.65 |
| 10/09/2026 15:41 | 39 | 25.67 |
| 10/09/2026 15:41 | 61 | 25.69 |
| 10/09/2026 15:41 | 100 | 25.70 |
| 10/09/2026 15:41 | 1 | 25.69 |
| 10/09/2026 15:41 | 1 | 25.69 |
| 10/09/2026 15:40 | 2 | 25.69 |
| 10/09/2026 15:38 | 1 | 25.71 |
| 10/09/2026 15:37 | 1 | 25.69 |
| 10/09/2026 15:36 | 5 | 25.69 |
| 10/09/2026 15:35 | 8 | 25.88 |
| 10/09/2026 15:35 | 1 | 25.88 |
| 10/09/2026 15:35 | 98 | 25.90 |
| 10/09/2026 15:35 | 2 | 25.90 |
| 10/09/2026 15:31 | 25 | 25.98 |
| 10/09/2026 15:30 | 31 | 25.81 |
| 10/09/2026 15:30 | 6 | 25.81 |
| 10/09/2026 15:30 | 101 | 25.81 |