Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.85
+0.17
(
+0.64% )
|
26.82
|
600 |
26.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.85 |
| 07/10/2026 23:20 | � | 26.85 |
| 07/10/2026 22:30 | � | 26.85 |
| 07/10/2026 22:00 | � | 26.85 |
| 07/10/2026 22:00 | 15993 | 26.85 |
| 07/10/2026 21:59 | 1 | 26.85 |
| 07/10/2026 21:59 | 10 | 26.85 |
| 07/10/2026 21:59 | 21 | 26.85 |
| 07/10/2026 21:59 | 40 | 26.85 |
| 07/10/2026 21:59 | 30 | 26.84 |
| 07/10/2026 21:59 | 1 | 26.84 |
| 07/10/2026 21:59 | 1 | 26.84 |
| 07/10/2026 21:59 | 16 | 26.84 |
| 07/10/2026 21:59 | 24 | 26.84 |
| 07/10/2026 21:59 | 36 | 26.84 |
| 07/10/2026 21:59 | 79 | 26.84 |
| 07/10/2026 21:59 | 1 | 26.84 |
| 07/10/2026 21:59 | 16 | 26.84 |
| 07/10/2026 21:59 | 56 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 3 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 33 | 26.83 |
| 07/10/2026 21:59 | 34 | 26.82 |
| 07/10/2026 21:59 | 51 | 26.83 |
| 07/10/2026 21:59 | 21 | 26.82 |
| 07/10/2026 21:59 | 58 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 12 | 26.83 |
| 07/10/2026 21:59 | 58 | 26.82 |
| 07/10/2026 21:59 | 21 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 6 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 8 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 15 | 26.83 |
| 07/10/2026 21:59 | 3 | 26.83 |
| 07/10/2026 21:59 | 23 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 4 | 26.83 |
| 07/10/2026 21:59 | 39 | 26.83 |
| 07/10/2026 21:59 | 60 | 26.82 |
| 07/10/2026 21:59 | 32 | 26.82 |
| 07/10/2026 21:59 | 46 | 26.81 |
| 07/10/2026 21:59 | 14 | 26.81 |
| 07/10/2026 21:59 | 64 | 26.81 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 16 | 26.82 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 15 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 15 | 26.82 |
| 07/10/2026 21:59 | 10 | 26.82 |
| 07/10/2026 21:59 | 23 | 26.82 |
| 07/10/2026 21:59 | 11 | 26.82 |
| 07/10/2026 21:59 | 47 | 26.82 |
| 07/10/2026 21:59 | 22 | 26.83 |
| 07/10/2026 21:59 | 82 | 26.83 |
| 07/10/2026 21:59 | 30 | 26.83 |
| 07/10/2026 21:59 | 3 | 26.83 |
| 07/10/2026 21:59 | 9 | 26.83 |
| 07/10/2026 21:59 | 24 | 26.83 |
| 07/10/2026 21:59 | 95 | 26.83 |
| 07/10/2026 21:59 | 40 | 26.84 |
| 07/10/2026 21:59 | 13 | 26.84 |
| 07/10/2026 21:59 | 14 | 26.84 |
| 07/10/2026 21:59 | 88 | 26.84 |
| 07/10/2026 21:59 | 12 | 26.84 |
| 07/10/2026 21:59 | 100 | 26.84 |
| 07/10/2026 21:59 | 94 | 26.84 |
| 07/10/2026 21:59 | 10 | 26.84 |
| 07/10/2026 21:59 | 52 | 26.84 |
| 07/10/2026 21:59 | 100 | 26.84 |
| 07/10/2026 21:59 | 10 | 26.84 |
| 07/10/2026 21:59 | 84 | 26.84 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 99 | 26.83 |
| 07/10/2026 21:59 | 65 | 26.83 |
| 07/10/2026 21:59 | 8 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 64 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.84 |
| 07/10/2026 21:59 | 4 | 26.84 |
| 07/10/2026 21:59 | 9 | 26.84 |
| 07/10/2026 21:59 | 40 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 3 | 26.81 |
| 07/10/2026 21:59 | 26 | 26.81 |
| 07/10/2026 21:59 | 109 | 26.80 |
| 07/10/2026 21:59 | 100 | 26.80 |
| 07/10/2026 21:59 | 184 | 26.80 |
| 07/10/2026 21:59 | 7 | 26.80 |
| 07/10/2026 21:59 | 7 | 26.805 |
| 07/10/2026 21:59 | 56 | 26.80 |
| 07/10/2026 21:59 | 20 | 26.80 |
| 07/10/2026 21:59 | 20 | 26.80 |
| 07/10/2026 21:59 | 7 | 26.80 |
| 07/10/2026 21:59 | 100 | 26.80 |
| 07/10/2026 21:59 | 40 | 26.80 |
| 07/10/2026 21:59 | 1 | 26.80 |
| 07/10/2026 21:59 | 16 | 26.80 |
| 07/10/2026 21:59 | 78 | 26.79 |
| 07/10/2026 21:59 | 78 | 26.79 |
| 07/10/2026 21:59 | 37 | 26.79 |
| 07/10/2026 21:59 | 41 | 26.79 |
| 07/10/2026 21:59 | 4 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 100 | 26.79 |
| 07/10/2026 21:59 | 4 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 52 | 26.79 |
| 07/10/2026 21:59 | 48 | 26.79 |
| 07/10/2026 21:59 | 52 | 26.79 |
| 07/10/2026 21:58 | 100 | 26.785 |
| 07/10/2026 21:58 | 55 | 26.78 |
| 07/10/2026 21:58 | 5 | 26.78 |
| 07/10/2026 21:58 | 65 | 26.78 |
| 07/10/2026 21:58 | 26 | 26.78 |
| 07/10/2026 21:58 | 100 | 26.79 |
| 07/10/2026 21:58 | 100 | 26.79 |
| 07/10/2026 21:58 | 22 | 26.79 |
| 07/10/2026 21:58 | 12 | 26.79 |
| 07/10/2026 21:58 | 30 | 26.79 |
| 07/10/2026 21:58 | 22 | 26.80 |
| 07/10/2026 21:57 | 22 | 26.80 |
| 07/10/2026 21:57 | 22 | 26.80 |
| 07/10/2026 21:57 | 22 | 26.80 |
| 07/10/2026 21:57 | 28 | 26.80 |
| 07/10/2026 21:57 | 1 | 26.81 |
| 07/10/2026 21:57 | 1 | 26.81 |
| 07/10/2026 21:57 | 1 | 26.81 |
| 07/10/2026 21:57 | 1 | 26.81 |
| 07/10/2026 21:57 | 28 | 26.80 |
| 07/10/2026 21:57 | 28 | 26.80 |
| 07/10/2026 21:57 | 5 | 26.79 |
| 07/10/2026 21:57 | 1 | 26.79 |
| 07/10/2026 21:57 | 30 | 26.79 |
| 07/10/2026 21:57 | 2 | 26.79 |
| 07/10/2026 21:57 | 6 | 26.79 |
| 07/10/2026 21:57 | 18 | 26.79 |
| 07/10/2026 21:57 | 1 | 26.79 |
| 07/10/2026 21:57 | 6 | 26.79 |
| 07/10/2026 21:57 | 28 | 26.79 |
| 07/10/2026 21:57 | 30 | 26.79 |
| 07/10/2026 21:57 | 15 | 26.79 |
| 07/10/2026 21:57 | 2 | 26.79 |
| 07/10/2026 21:57 | 42 | 26.79 |
| 07/10/2026 21:57 | 52 | 26.79 |
| 07/10/2026 21:57 | 100 | 26.79 |
| 07/10/2026 21:57 | 1 | 26.79 |
| 07/10/2026 21:57 | 2 | 26.79 |
| 07/10/2026 21:57 | 99 | 26.79 |
| 07/10/2026 21:57 | 201 | 26.79 |
| 07/10/2026 21:57 | 30 | 26.79 |
| 07/10/2026 21:57 | 6 | 26.78 |
| 07/10/2026 21:57 | 38 | 26.78 |
| 07/10/2026 21:57 | 38 | 26.78 |
| 07/10/2026 21:57 | 100 | 26.79 |
| 07/10/2026 21:57 | 1 | 26.79 |
| 07/10/2026 21:57 | 29 | 26.79 |
| 07/10/2026 21:57 | 30 | 26.79 |
| 07/10/2026 21:57 | 28 | 26.80 |
| 07/10/2026 21:57 | 28 | 26.80 |
| 07/10/2026 21:57 | 100 | 26.80 |
| 07/10/2026 21:57 | 79 | 26.80 |
| 07/10/2026 21:57 | 21 | 26.80 |
| 07/10/2026 21:57 | 28 | 26.80 |
| 07/10/2026 21:57 | 30 | 26.79 |
| 07/10/2026 21:57 | 1 | 26.80 |
| 07/10/2026 21:56 | 5 | 26.81 |
| 07/10/2026 21:56 | 100 | 26.81 |
| 07/10/2026 21:56 | 34 | 26.81 |
| 07/10/2026 21:56 | 1 | 26.81 |
| 07/10/2026 21:56 | 71 | 26.81 |
| 07/10/2026 21:56 | 29 | 26.81 |
| 07/10/2026 21:56 | 26 | 26.81 |
| 07/10/2026 21:56 | 28 | 26.82 |
| 07/10/2026 21:56 | 11 | 26.82 |
| 07/10/2026 21:56 | 4 | 26.82 |
| 07/10/2026 21:56 | 12 | 26.82 |
| 07/10/2026 21:56 | 30 | 26.82 |
| 07/10/2026 21:56 | 18 | 26.82 |
| 07/10/2026 21:56 | 17 | 26.83 |
| 07/10/2026 21:56 | 10 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 1 | 26.83 |
| 07/10/2026 21:56 | 1 | 26.83 |
| 07/10/2026 21:56 | 21 | 26.83 |
| 07/10/2026 21:56 | 20 | 26.83 |
| 07/10/2026 21:55 | 1 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.84 |
| 07/10/2026 21:55 | 2 | 26.85 |
| 07/10/2026 21:55 | 20 | 26.85 |
| 07/10/2026 21:55 | 100 | 26.85 |
| 07/10/2026 21:55 | 1 | 26.85 |
| 07/10/2026 21:55 | 25 | 26.83 |
| 07/10/2026 21:55 | 25 | 26.83 |
| 07/10/2026 21:55 | 18 | 26.84 |
| 07/10/2026 21:55 | 18 | 26.84 |
| 07/10/2026 21:55 | 39 | 26.84 |
| 07/10/2026 21:55 | 22 | 26.84 |
| 07/10/2026 21:55 | 26 | 26.83 |
| 07/10/2026 21:54 | 19 | 26.81 |
| 07/10/2026 21:53 | 100 | 26.82 |
| 07/10/2026 21:53 | 100 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.83 |
| 07/10/2026 21:53 | 20 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.84 |
| 07/10/2026 21:53 | 56 | 26.84 |
| 07/10/2026 21:53 | 22 | 26.84 |
| 07/10/2026 21:53 | 100 | 26.84 |
| 07/10/2026 21:53 | 22 | 26.84 |
| 07/10/2026 21:53 | 2 | 26.84 |
| 07/10/2026 21:53 | 100 | 26.84 |
| 07/10/2026 21:53 | 46 | 26.84 |
| 07/10/2026 21:50 | 1 | 26.84 |
| 07/10/2026 21:50 | 28 | 26.82 |
| 07/10/2026 21:50 | 300 | 26.815 |
| 07/10/2026 21:50 | 64 | 26.82 |
| 07/10/2026 21:50 | 36 | 26.82 |
| 07/10/2026 21:49 | 40 | 26.81 |
| 07/10/2026 21:49 | 26 | 26.81 |
| 07/10/2026 21:49 | 32 | 26.82 |
| 07/10/2026 21:49 | 1 | 26.82 |
| 07/10/2026 21:49 | 5 | 26.82 |
| 07/10/2026 21:49 | 1 | 26.82 |
| 07/10/2026 21:49 | 200 | 26.82 |
| 07/10/2026 21:49 | 22 | 26.82 |
| 07/10/2026 21:48 | 26 | 26.81 |
| 07/10/2026 21:47 | 4 | 26.82 |
| 07/10/2026 21:47 | 14 | 26.82 |
| 07/10/2026 21:47 | 21 | 26.83 |
| 07/10/2026 21:47 | 1 | 26.83 |
| 07/10/2026 21:46 | 1 | 26.84 |
| 07/10/2026 21:45 | 152 | 26.83 |
| 07/10/2026 21:45 | 1 | 26.83 |
| 07/10/2026 21:45 | 100 | 26.83 |
| 07/10/2026 21:45 | 54 | 26.83 |
| 07/10/2026 21:44 | 46 | 26.83 |
| 07/10/2026 21:44 | 100 | 26.83 |
| 07/10/2026 21:44 | 1 | 26.83 |
| 07/10/2026 21:44 | 20 | 26.83 |
| 07/10/2026 21:44 | 100 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 5 | 26.83 |
| 07/10/2026 21:43 | 20 | 26.83 |
| 07/10/2026 21:43 | 37 | 26.83 |
| 07/10/2026 21:43 | 63 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 200 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 146 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 20 | 26.83 |
| 07/10/2026 21:43 | 3 | 26.84 |
| 07/10/2026 21:43 | 18 | 26.84 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 5 | 26.83 |
| 07/10/2026 21:43 | 300 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 64 | 26.83 |
| 07/10/2026 21:43 | 186 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 100 | 26.83 |
| 07/10/2026 21:43 | 66 | 26.83 |
| 07/10/2026 21:43 | 99 | 26.83 |
| 07/10/2026 21:42 | 5 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 2 | 26.83 |
| 07/10/2026 21:42 | 200 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 97 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 3 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 1 | 26.83 |
| 07/10/2026 21:42 | 36 | 26.83 |
| 07/10/2026 21:42 | 64 | 26.83 |
| 07/10/2026 21:42 | 76 | 26.83 |
| 07/10/2026 21:42 | 10 | 26.83 |
| 07/10/2026 21:42 | 14 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 24 | 26.83 |
| 07/10/2026 21:42 | 37 | 26.83 |
| 07/10/2026 21:42 | 63 | 26.83 |
| 07/10/2026 21:42 | 25 | 26.83 |
| 07/10/2026 21:42 | 75 | 26.83 |
| 07/10/2026 21:42 | 34 | 26.83 |
| 07/10/2026 21:42 | 5 | 26.82 |
| 07/10/2026 21:42 | 10 | 26.82 |
| 07/10/2026 21:42 | 20 | 26.83 |
| 07/10/2026 21:42 | 30 | 26.83 |
| 07/10/2026 21:42 | 16 | 26.83 |
| 07/10/2026 21:42 | 84 | 26.83 |
| 07/10/2026 21:42 | 16 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 30 | 26.83 |
| 07/10/2026 21:42 | 70 | 26.83 |
| 07/10/2026 21:42 | 86 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:41 | 1 | 26.77 |
| 07/10/2026 21:34 | 18 | 26.82 |
| 07/10/2026 21:34 | 200 | 26.82 |
| 07/10/2026 21:34 | 18 | 26.82 |
| 07/10/2026 21:34 | 1 | 26.81 |
| 07/10/2026 21:34 | 52 | 26.81 |
| 07/10/2026 21:34 | 20 | 26.81 |
| 07/10/2026 21:34 | 16 | 26.80 |
| 07/10/2026 21:33 | 16 | 26.81 |
| 07/10/2026 21:33 | 1 | 26.81 |
| 07/10/2026 21:32 | 22 | 26.82 |
| 07/10/2026 21:32 | 78 | 26.82 |
| 07/10/2026 21:32 | 22 | 26.82 |
| 07/10/2026 21:32 | 12 | 26.82 |
| 07/10/2026 21:32 | 10 | 26.83 |
| 07/10/2026 21:32 | 10 | 26.83 |
| 07/10/2026 21:32 | 55 | 26.83 |
| 07/10/2026 21:32 | 22 | 26.83 |
| 07/10/2026 21:32 | 1 | 26.83 |
| 07/10/2026 21:32 | 5 | 26.83 |
| 07/10/2026 21:32 | 104 | 26.83 |
| 07/10/2026 21:32 | 1 | 26.83 |
| 07/10/2026 21:32 | 4 | 26.83 |
| 07/10/2026 21:30 | 1 | 26.83 |
| 07/10/2026 21:30 | 10 | 26.83 |
| 07/10/2026 21:30 | 16 | 26.83 |
| 07/10/2026 21:29 | 16 | 26.83 |
| 07/10/2026 21:29 | 16 | 26.83 |
| 07/10/2026 21:29 | 16 | 26.83 |
| 07/10/2026 21:28 | 18 | 26.84 |
| 07/10/2026 21:28 | 100 | 26.84 |
| 07/10/2026 21:28 | 33 | 26.84 |
| 07/10/2026 21:28 | 13 | 26.84 |
| 07/10/2026 21:28 | 1 | 26.84 |
| 07/10/2026 21:26 | 20 | 26.85 |
| 07/10/2026 21:23 | 20 | 26.85 |
| 07/10/2026 21:21 | 10 | 26.85 |
| 07/10/2026 21:19 | 24 | 26.86 |
| 07/10/2026 21:19 | 24 | 26.86 |
| 07/10/2026 21:18 | 24 | 26.86 |
| 07/10/2026 21:18 | 71 | 26.86 |
| 07/10/2026 21:17 | 20 | 26.85 |
| 07/10/2026 21:17 | 8 | 26.85 |
| 07/10/2026 21:14 | 24 | 26.86 |
| 07/10/2026 21:14 | 20 | 26.86 |
| 07/10/2026 21:12 | 38 | 26.87 |
| 07/10/2026 21:12 | 10 | 26.87 |
| 07/10/2026 21:12 | 20 | 26.86 |
| 07/10/2026 21:12 | 20 | 26.86 |
| 07/10/2026 21:10 | 1 | 26.87 |
| 07/10/2026 21:10 | 7 | 26.87 |
| 07/10/2026 21:10 | 26 | 26.87 |
| 07/10/2026 21:10 | 26 | 26.87 |
| 07/10/2026 21:10 | 7 | 26.87 |
| 07/10/2026 21:10 | 26 | 26.87 |
| 07/10/2026 21:10 | 100 | 26.87 |
| 07/10/2026 21:10 | 100 | 26.87 |
| 07/10/2026 21:10 | 7 | 26.87 |
| 07/10/2026 21:10 | 26 | 26.87 |
| 07/10/2026 21:10 | 2 | 26.88 |
| 07/10/2026 21:10 | 26 | 26.88 |
| 07/10/2026 21:10 | 100 | 26.88 |
| 07/10/2026 21:10 | 12 | 26.87 |
| 07/10/2026 21:10 | 100 | 26.87 |
| 07/10/2026 21:10 | 100 | 26.87 |
| 07/10/2026 21:10 | 100 | 26.88 |
| 07/10/2026 21:10 | 16 | 26.88 |
| 07/10/2026 21:06 | 16 | 26.88 |
| 07/10/2026 21:04 | 12 | 26.87 |
| 07/10/2026 21:04 | 3 | 26.87 |
| 07/10/2026 21:03 | 59 | 26.86 |
| 07/10/2026 21:03 | 41 | 26.86 |
| 07/10/2026 21:02 | 24 | 26.86 |
| 07/10/2026 21:02 | 100 | 26.86 |
| 07/10/2026 21:02 | 28 | 26.86 |
| 07/10/2026 21:02 | 100 | 26.87 |
| 07/10/2026 21:02 | 3 | 26.87 |
| 07/10/2026 21:02 | 3 | 26.87 |
| 07/10/2026 21:02 | 3 | 26.87 |
| 07/10/2026 21:02 | 1 | 26.87 |
| 07/10/2026 21:02 | 6 | 26.87 |
| 07/10/2026 21:02 | 1 | 26.87 |
| 07/10/2026 21:02 | 10 | 26.87 |
| 07/10/2026 21:02 | 20 | 26.87 |
| 07/10/2026 21:01 | 24 | 26.88 |
| 07/10/2026 21:00 | 24 | 26.88 |
| 07/10/2026 21:00 | 24 | 26.88 |
| 07/10/2026 21:00 | 20 | 26.87 |
| 07/10/2026 20:59 | 73 | 26.87 |
| 07/10/2026 20:59 | 1 | 26.87 |
| 07/10/2026 20:59 | 26 | 26.87 |
| 07/10/2026 20:58 | 28 | 26.86 |
| 07/10/2026 20:58 | 18 | 26.86 |
| 07/10/2026 20:58 | 12 | 26.87 |
| 07/10/2026 20:56 | 1 | 26.85 |
| 07/10/2026 20:54 | 18 | 26.86 |
| 07/10/2026 20:53 | 17 | 26.86 |
| 07/10/2026 20:53 | 1 | 26.86 |
| 07/10/2026 20:49 | 3 | 26.865 |
| 07/10/2026 20:48 | 8 | 26.87 |
| 07/10/2026 20:48 | 2 | 26.86 |
| 07/10/2026 20:48 | 2 | 26.86 |
| 07/10/2026 20:48 | 1 | 26.86 |
| 07/10/2026 20:48 | 1 | 26.86 |
| 07/10/2026 20:47 | 51 | 26.86 |
| 07/10/2026 20:47 | 12 | 26.85 |
| 07/10/2026 20:45 | 88 | 26.85 |
| 07/10/2026 20:45 | 12 | 26.85 |
| 07/10/2026 20:43 | 3 | 26.84 |
| 07/10/2026 20:42 | 3 | 26.84 |
| 07/10/2026 20:41 | 2 | 26.83 |
| 07/10/2026 20:41 | 14 | 26.83 |
| 07/10/2026 20:41 | 100 | 26.82 |
| 07/10/2026 20:39 | 24 | 26.82 |
| 07/10/2026 20:39 | 10 | 26.82 |
| 07/10/2026 20:38 | 150 | 26.82 |
| 07/10/2026 20:35 | 83 | 26.84 |
| 07/10/2026 20:35 | 14 | 26.84 |
| 07/10/2026 20:35 | 16 | 26.83 |
| 07/10/2026 20:35 | 12 | 26.83 |
| 07/10/2026 20:26 | 10 | 26.83 |
| 07/10/2026 20:26 | 62 | 26.83 |
| 07/10/2026 20:26 | 14 | 26.83 |
| 07/10/2026 20:26 | 12 | 26.84 |
| 07/10/2026 20:24 | 1 | 26.85 |
| 07/10/2026 20:24 | 1 | 26.85 |
| 07/10/2026 20:24 | 100 | 26.84 |
| 07/10/2026 20:24 | 12 | 26.84 |
| 07/10/2026 20:24 | 14 | 26.83 |
| 07/10/2026 20:19 | 18 | 26.83 |
| 07/10/2026 20:19 | 74 | 26.83 |
| 07/10/2026 20:19 | 8 | 26.83 |
| 07/10/2026 20:19 | 16 | 26.82 |
| 07/10/2026 20:19 | 16 | 26.82 |
| 07/10/2026 20:19 | 13 | 26.82 |
| 07/10/2026 20:19 | 26 | 26.83 |
| 07/10/2026 20:19 | 100 | 26.82 |
| 07/10/2026 20:18 | 4 | 26.83 |
| 07/10/2026 20:18 | 1 | 26.83 |
| 07/10/2026 20:18 | 1 | 26.83 |
| 07/10/2026 20:18 | 1 | 26.83 |
| 07/10/2026 20:18 | 1 | 26.83 |
| 07/10/2026 20:18 | 1 | 26.83 |
| 07/10/2026 20:18 | 9 | 26.83 |
| 07/10/2026 20:18 | 2 | 26.83 |
| 07/10/2026 20:18 | 7 | 26.83 |
| 07/10/2026 20:18 | 20 | 26.83 |
| 07/10/2026 20:18 | 4 | 26.84 |
| 07/10/2026 20:18 | 1 | 26.84 |
| 07/10/2026 20:18 | 9 | 26.84 |
| 07/10/2026 20:18 | 1 | 26.84 |
| 07/10/2026 20:18 | 1 | 26.84 |
| 07/10/2026 20:18 | 1 | 26.84 |
| 07/10/2026 20:18 | 1 | 26.84 |
| 07/10/2026 20:18 | 2 | 26.84 |
| 07/10/2026 20:18 | 100 | 26.84 |
| 07/10/2026 20:18 | 7 | 26.84 |
| 07/10/2026 20:15 | 8 | 26.86 |
| 07/10/2026 20:15 | 14 | 26.86 |
| 07/10/2026 20:15 | 22 | 26.86 |
| 07/10/2026 20:15 | 3 | 26.87 |
| 07/10/2026 20:15 | 100 | 26.84 |
| 07/10/2026 20:15 | 1 | 26.84 |
| 07/10/2026 20:15 | 96 | 26.84 |
| 07/10/2026 20:15 | 26 | 26.84 |
| 07/10/2026 20:15 | 20 | 26.84 |
| 07/10/2026 20:15 | 2 | 26.83 |
| 07/10/2026 20:14 | 15 | 26.83 |
| 07/10/2026 20:14 | 22 | 26.83 |
| 07/10/2026 20:14 | 20 | 26.84 |
| 07/10/2026 20:14 | 15 | 26.84 |
| 07/10/2026 20:14 | 10 | 26.86 |
| 07/10/2026 20:14 | 100 | 26.85 |
| 07/10/2026 20:14 | 100 | 26.85 |
| 07/10/2026 20:14 | 14 | 26.85 |
| 07/10/2026 20:14 | 10 | 26.84 |
| 07/10/2026 20:14 | 12 | 26.84 |
| 07/10/2026 20:14 | 93 | 26.84 |
| 07/10/2026 20:14 | 100 | 26.83 |
| 07/10/2026 20:14 | 22 | 26.83 |
| 07/10/2026 20:14 | 91 | 26.82 |
| 07/10/2026 20:14 | 14 | 26.82 |
| 07/10/2026 20:13 | 2 | 26.84 |
| 07/10/2026 20:07 | 2 | 26.83 |
| 07/10/2026 20:07 | 10 | 26.83 |
| 07/10/2026 20:07 | 10 | 26.83 |
| 07/10/2026 20:07 | 100 | 26.83 |
| 07/10/2026 20:07 | 14 | 26.84 |
| 07/10/2026 20:04 | 5 | 26.88 |
| 07/10/2026 20:03 | 12 | 26.83 |
| 07/10/2026 20:03 | 12 | 26.83 |
| 07/10/2026 20:03 | 8 | 26.84 |
| 07/10/2026 20:03 | 100 | 26.86 |
| 07/10/2026 20:03 | 10 | 26.86 |
| 07/10/2026 20:03 | 2 | 26.89 |
| 07/10/2026 20:03 | 76 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 150 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 143 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 51 | 26.83 |
| 07/10/2026 20:03 | 49 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 123 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 57 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 18 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 25 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 25 | 26.83 |
| 07/10/2026 20:03 | 75 | 26.83 |
| 07/10/2026 20:03 | 25 | 26.83 |
| 07/10/2026 20:03 | 75 | 26.83 |
| 07/10/2026 20:03 | 25 | 26.83 |
| 07/10/2026 20:03 | 75 | 26.83 |
| 07/10/2026 20:03 | 25 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 127 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 75 | 26.83 |
| 07/10/2026 20:03 | 25 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 60 | 26.83 |
| 07/10/2026 20:03 | 40 | 26.83 |
| 07/10/2026 20:03 | 9 | 26.83 |
| 07/10/2026 20:03 | 91 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 45 | 26.83 |
| 07/10/2026 20:03 | 55 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 50 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:03 | 100 | 26.83 |
| 07/10/2026 20:02 | 100 | 26.83 |
| 07/10/2026 20:02 | 100 | 26.83 |
| 07/10/2026 20:02 | 100 | 26.83 |
| 07/10/2026 20:02 | 123 | 26.83 |
| 07/10/2026 20:02 | 100 | 26.83 |
| 07/10/2026 20:02 | 100 | 26.83 |
| 07/10/2026 20:02 | 100 | 26.83 |
| 07/10/2026 20:01 | 16 | 26.83 |
| 07/10/2026 20:01 | 100 | 26.83 |
| 07/10/2026 20:01 | 82 | 26.83 |
| 07/10/2026 19:58 | 26 | 26.81 |
| 07/10/2026 19:54 | 53 | 26.80 |
| 07/10/2026 19:52 | 26 | 26.79 |
| 07/10/2026 19:51 | 23 | 26.78 |
| 07/10/2026 19:50 | 20 | 26.78 |
| 07/10/2026 19:48 | 1 | 26.79 |
| 07/10/2026 19:48 | 24 | 26.79 |
| 07/10/2026 19:48 | 23 | 26.79 |
| 07/10/2026 19:48 | 1 | 26.79 |
| 07/10/2026 19:48 | 1 | 26.79 |
| 07/10/2026 19:48 | 24 | 26.79 |
| 07/10/2026 19:47 | 20 | 26.78 |
| 07/10/2026 19:47 | 100 | 26.78 |
| 07/10/2026 19:47 | 16 | 26.78 |
| 07/10/2026 19:47 | 24 | 26.79 |
| 07/10/2026 19:47 | 26 | 26.79 |
| 07/10/2026 19:47 | 26 | 26.79 |
| 07/10/2026 19:47 | 22 | 26.79 |
| 07/10/2026 19:46 | 6 | 26.79 |
| 07/10/2026 19:46 | 2 | 26.79 |
| 07/10/2026 19:45 | 12 | 26.80 |
| 07/10/2026 19:45 | 10 | 26.80 |
| 07/10/2026 19:45 | 200 | 26.80 |
| 07/10/2026 19:41 | 2 | 26.805 |
| 07/10/2026 19:39 | 18 | 26.80 |
| 07/10/2026 19:39 | 22 | 26.80 |
| 07/10/2026 19:39 | 200 | 26.81 |
| 07/10/2026 19:39 | 26 | 26.81 |
| 07/10/2026 19:39 | 9 | 26.82 |
| 07/10/2026 19:39 | 91 | 26.82 |
| 07/10/2026 19:39 | 22 | 26.82 |
| 07/10/2026 19:39 | 22 | 26.815 |
| 07/10/2026 19:39 | 6 | 26.82 |
| 07/10/2026 19:39 | 7 | 26.82 |
| 07/10/2026 19:39 | 22 | 26.82 |
| 07/10/2026 19:37 | 18 | 26.83 |
| 07/10/2026 19:37 | 128 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:37 | 80 | 26.83 |
| 07/10/2026 19:37 | 20 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:37 | 53 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:37 | 86 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:37 | 25 | 26.83 |
| 07/10/2026 19:37 | 100 | 26.83 |
| 07/10/2026 19:35 | 24 | 26.81 |
| 07/10/2026 19:35 | 1 | 26.81 |
| 07/10/2026 19:35 | 20 | 26.81 |
| 07/10/2026 19:35 | 26 | 26.81 |
| 07/10/2026 19:35 | 100 | 26.80 |
| 07/10/2026 19:35 | 18 | 26.80 |
| 07/10/2026 19:35 | 20 | 26.79 |
| 07/10/2026 19:35 | 12 | 26.79 |
| 07/10/2026 19:35 | 3 | 26.79 |
| 07/10/2026 19:32 | 24 | 26.79 |
| 07/10/2026 19:32 | 100 | 26.79 |
| 07/10/2026 19:32 | 24 | 26.79 |
| 07/10/2026 19:32 | 100 | 26.80 |
| 07/10/2026 19:32 | 26 | 26.80 |
| 07/10/2026 19:32 | 8 | 26.80 |
| 07/10/2026 19:32 | 26 | 26.81 |
| 07/10/2026 19:32 | 26 | 26.81 |
| 07/10/2026 19:31 | 26 | 26.81 |
| 07/10/2026 19:30 | 100 | 26.81 |
| 07/10/2026 19:30 | 10 | 26.81 |
| 07/10/2026 19:30 | 100 | 26.81 |
| 07/10/2026 19:30 | 20 | 26.81 |
| 07/10/2026 19:30 | 18 | 26.82 |
| 07/10/2026 19:29 | 20 | 26.84 |
| 07/10/2026 19:29 | 18 | 26.84 |
| 07/10/2026 19:29 | 100 | 26.83 |
| 07/10/2026 19:29 | 93 | 26.83 |
| 07/10/2026 19:29 | 20 | 26.83 |
| 07/10/2026 19:28 | 18 | 26.82 |
| 07/10/2026 19:28 | 99 | 26.83 |
| 07/10/2026 19:28 | 1 | 26.83 |
| 07/10/2026 19:22 | 10 | 26.84 |
| 07/10/2026 19:22 | 22 | 26.84 |
| 07/10/2026 19:22 | 20 | 26.85 |
| 07/10/2026 19:22 | 20 | 26.85 |
| 07/10/2026 19:22 | 1 | 26.85 |
| 07/10/2026 19:22 | 43 | 26.85 |
| 07/10/2026 19:22 | 57 | 26.85 |
| 07/10/2026 19:22 | 16 | 26.85 |
| 07/10/2026 19:21 | 28 | 26.84 |
| 07/10/2026 19:21 | 18 | 26.84 |
| 07/10/2026 19:21 | 82 | 26.84 |
| 07/10/2026 19:21 | 18 | 26.84 |
| 07/10/2026 19:21 | 1 | 26.86 |
| 07/10/2026 19:21 | 100 | 26.86 |
| 07/10/2026 19:21 | 1 | 26.86 |
| 07/10/2026 19:21 | 99 | 26.86 |
| 07/10/2026 19:21 | 1 | 26.86 |
| 07/10/2026 19:19 | 12 | 26.87 |
| 07/10/2026 19:16 | 3 | 26.88 |
| 07/10/2026 19:16 | 100 | 26.88 |
| 07/10/2026 19:16 | 20 | 26.88 |
| 07/10/2026 19:16 | 20 | 26.88 |
| 07/10/2026 19:16 | 3 | 26.88 |
| 07/10/2026 19:16 | 5 | 26.88 |
| 07/10/2026 19:16 | 94 | 26.87 |
| 07/10/2026 19:16 | 100 | 26.87 |
| 07/10/2026 19:16 | 16 | 26.87 |
| 07/10/2026 19:16 | 5 | 26.87 |
| 07/10/2026 19:16 | 5 | 26.87 |
| 07/10/2026 19:15 | 16 | 26.87 |
| 07/10/2026 19:15 | 16 | 26.85 |
| 07/10/2026 19:09 | 25 | 26.87 |
| 07/10/2026 19:04 | 100 | 26.87 |
| 07/10/2026 19:04 | 14 | 26.85 |
| 07/10/2026 18:52 | 7 | 26.84 |
| 07/10/2026 18:52 | 2 | 26.84 |
| 07/10/2026 18:52 | 6 | 26.85 |
| 07/10/2026 18:49 | 12 | 26.86 |
| 07/10/2026 18:49 | 4 | 26.84 |
| 07/10/2026 18:49 | 6 | 26.84 |
| 07/10/2026 18:49 | 46 | 26.84 |
| 07/10/2026 18:49 | 100 | 26.84 |
| 07/10/2026 18:49 | 10 | 26.84 |
| 07/10/2026 18:49 | 12 | 26.84 |
| 07/10/2026 18:49 | 100 | 26.85 |
| 07/10/2026 18:49 | 8 | 26.85 |
| 07/10/2026 18:49 | 12 | 26.86 |
| 07/10/2026 18:49 | 4 | 26.86 |
| 07/10/2026 18:49 | 6 | 26.86 |
| 07/10/2026 18:49 | 25 | 26.87 |
| 07/10/2026 18:49 | 10 | 26.87 |
| 07/10/2026 18:48 | 77 | 26.85 |
| 07/10/2026 18:48 | 8 | 26.85 |
| 07/10/2026 18:46 | 14 | 26.86 |
| 07/10/2026 18:44 | 12 | 26.84 |
| 07/10/2026 18:44 | 6 | 26.84 |
| 07/10/2026 18:44 | 24 | 26.84 |
| 07/10/2026 18:44 | 11 | 26.84 |
| 07/10/2026 18:44 | 13 | 26.84 |
| 07/10/2026 18:43 | 7 | 26.83 |
| 07/10/2026 18:43 | 12 | 26.83 |
| 07/10/2026 18:42 | 12 | 26.82 |
| 07/10/2026 18:41 | 8 | 26.82 |
| 07/10/2026 18:40 | 100 | 26.81 |
| 07/10/2026 18:40 | 100 | 26.81 |
| 07/10/2026 18:40 | 14 | 26.805 |
| 07/10/2026 18:39 | 19 | 26.81 |
| 07/10/2026 18:38 | 79 | 26.81 |
| 07/10/2026 18:38 | 10 | 26.80 |
| 07/10/2026 18:38 | 11 | 26.80 |
| 07/10/2026 18:38 | 8 | 26.80 |
| 07/10/2026 18:32 | 5 | 26.82 |
| 07/10/2026 18:32 | 24 | 26.82 |
| 07/10/2026 18:32 | 3 | 26.82 |
| 07/10/2026 18:32 | 1 | 26.82 |
| 07/10/2026 18:32 | 8 | 26.82 |
| 07/10/2026 18:32 | 14 | 26.81 |
| 07/10/2026 18:32 | 50 | 26.81 |
| 07/10/2026 18:32 | 100 | 26.81 |
| 07/10/2026 18:32 | 6 | 26.81 |
| 07/10/2026 18:32 | 23 | 26.81 |
| 07/10/2026 18:32 | 11 | 26.81 |
| 07/10/2026 18:32 | 1 | 26.81 |
| 07/10/2026 18:32 | 1 | 26.80 |
| 07/10/2026 18:31 | 5 | 26.80 |
| 07/10/2026 18:31 | 5 | 26.80 |
| 07/10/2026 18:31 | 20 | 26.80 |
| 07/10/2026 18:31 | 25 | 26.80 |
| 07/10/2026 18:31 | 25 | 26.80 |
| 07/10/2026 18:31 | 25 | 26.80 |
| 07/10/2026 18:31 | 5 | 26.80 |
| 07/10/2026 18:31 | 25 | 26.80 |
| 07/10/2026 18:31 | 25 | 26.80 |
| 07/10/2026 18:31 | 25 | 26.80 |
| 07/10/2026 18:31 | 25 | 26.80 |
| 07/10/2026 18:31 | 3 | 26.80 |
| 07/10/2026 18:31 | 15 | 26.80 |
| 07/10/2026 18:31 | 6 | 26.79 |
| 07/10/2026 18:31 | 18 | 26.79 |
| 07/10/2026 18:31 | 15 | 26.79 |
| 07/10/2026 18:31 | 88 | 26.81 |
| 07/10/2026 18:31 | 100 | 26.80 |
| 07/10/2026 18:31 | 12 | 26.80 |
| 07/10/2026 18:31 | 100 | 26.795 |
| 07/10/2026 18:31 | 100 | 26.80 |
| 07/10/2026 18:31 | 8 | 26.81 |
| 07/10/2026 18:30 | 12 | 26.82 |
| 07/10/2026 18:30 | 12 | 26.82 |
| 07/10/2026 18:29 | 8 | 26.80 |
| 07/10/2026 18:29 | 8 | 26.80 |
| 07/10/2026 18:29 | 8 | 26.80 |
| 07/10/2026 18:29 | 8 | 26.80 |
| 07/10/2026 18:29 | 3 | 26.79 |
| 07/10/2026 18:28 | 12 | 26.78 |
| 07/10/2026 18:28 | 10 | 26.78 |
| 07/10/2026 18:28 | 11 | 26.80 |
| 07/10/2026 18:28 | 20 | 26.81 |
| 07/10/2026 18:28 | 100 | 26.81 |
| 07/10/2026 18:27 | 8 | 26.82 |
| 07/10/2026 18:27 | 10 | 26.82 |
| 07/10/2026 18:27 | 10 | 26.82 |
| 07/10/2026 18:27 | 7 | 26.83 |
| 07/10/2026 18:27 | 10 | 26.82 |
| 07/10/2026 18:27 | 3 | 26.82 |
| 07/10/2026 18:24 | 11 | 26.82 |
| 07/10/2026 18:24 | 11 | 26.82 |
| 07/10/2026 18:24 | 88 | 26.81 |
| 07/10/2026 18:24 | 12 | 26.82 |
| 07/10/2026 18:24 | 100 | 26.80 |
| 07/10/2026 18:24 | 11 | 26.81 |
| 07/10/2026 18:24 | 9 | 26.82 |
| 07/10/2026 18:24 | 89 | 26.81 |
| 07/10/2026 18:24 | 12 | 26.81 |
| 07/10/2026 18:24 | 11 | 26.81 |
| 07/10/2026 18:24 | 9 | 26.81 |
| 07/10/2026 18:24 | 21 | 26.83 |
| 07/10/2026 18:24 | 10 | 26.83 |
| 07/10/2026 18:24 | 6 | 26.82 |
| 07/10/2026 18:23 | 16 | 26.81 |
| 07/10/2026 18:23 | 10 | 26.81 |
| 07/10/2026 18:22 | 13 | 26.85 |
| 07/10/2026 18:22 | 16 | 26.83 |
| 07/10/2026 18:22 | 1 | 26.84 |
| 07/10/2026 18:22 | 1 | 26.81 |
| 07/10/2026 18:22 | 10 | 26.81 |
| 07/10/2026 18:22 | 1 | 26.84 |
| 07/10/2026 18:22 | 11 | 26.81 |
| 07/10/2026 18:03 | 4 | 26.84 |
| 07/10/2026 18:03 | 4 | 26.84 |
| 07/10/2026 18:03 | 4 | 26.84 |
| 07/10/2026 18:03 | 4 | 26.83 |
| 07/10/2026 18:03 | 4 | 26.83 |
| 07/10/2026 18:03 | 4 | 26.81 |
| 07/10/2026 18:03 | 4 | 26.81 |
| 07/10/2026 18:03 | 4 | 26.81 |
| 07/10/2026 17:51 | 3 | 26.78 |
| 07/10/2026 17:51 | 6 | 26.78 |
| 07/10/2026 17:51 | 11 | 26.79 |
| 07/10/2026 17:51 | 8 | 26.80 |
| 07/10/2026 17:51 | 1 | 26.80 |
| 07/10/2026 17:41 | 1 | 26.81 |
| 07/10/2026 17:40 | 24 | 26.85 |
| 07/10/2026 17:40 | 8 | 26.85 |
| 07/10/2026 17:40 | 8 | 26.84 |
| 07/10/2026 17:40 | 10 | 26.82 |
| 07/10/2026 17:40 | 2 | 26.82 |
| 07/10/2026 17:40 | 33 | 26.82 |
| 07/10/2026 17:40 | 67 | 26.82 |
| 07/10/2026 17:40 | 10 | 26.82 |
| 07/10/2026 17:32 | 100 | 26.85 |
| 07/10/2026 17:32 | 100 | 26.88 |
| 07/10/2026 17:32 | 100 | 26.88 |
| 07/10/2026 17:32 | 1 | 26.88 |
| 07/10/2026 17:20 | 1 | 26.955 |
| 07/10/2026 17:20 | 1 | 26.955 |
| 07/10/2026 17:18 | 1 | 26.92 |
| 07/10/2026 17:18 | 7 | 26.92 |
| 07/10/2026 17:18 | 176 | 26.90 |
| 07/10/2026 17:15 | 17 | 26.90 |
| 07/10/2026 17:04 | 11 | 26.80 |
| 07/10/2026 17:01 | 79 | 26.83 |
| 07/10/2026 17:01 | 14 | 26.83 |
| 07/10/2026 16:58 | 49 | 26.84 |
| 07/10/2026 16:56 | 79 | 26.87 |
| 07/10/2026 16:56 | 10 | 26.84 |
| 07/10/2026 16:56 | 100 | 26.84 |
| 07/10/2026 16:53 | 33 | 26.86 |
| 07/10/2026 16:41 | 100 | 26.98 |
| 07/10/2026 16:41 | 38 | 26.98 |
| 07/10/2026 16:40 | 97 | 26.98 |
| 07/10/2026 16:37 | 100 | 26.99 |
| 07/10/2026 16:36 | 83 | 26.935 |
| 07/10/2026 16:36 | 500 | 26.89 |
| 07/10/2026 16:36 | 70 | 26.89 |
| 07/10/2026 16:36 | 30 | 26.89 |
| 07/10/2026 16:36 | 5 | 26.89 |
| 07/10/2026 16:36 | 65 | 26.89 |
| 07/10/2026 16:36 | 30 | 26.89 |
| 07/10/2026 16:36 | 70 | 26.89 |
| 07/10/2026 16:36 | 30 | 26.89 |
| 07/10/2026 16:36 | 11 | 26.89 |
| 07/10/2026 16:36 | 30 | 26.89 |
| 07/10/2026 16:36 | 35 | 26.89 |
| 07/10/2026 16:36 | 24 | 26.89 |
| 07/10/2026 16:36 | 41 | 26.89 |
| 07/10/2026 16:36 | 35 | 26.89 |
| 07/10/2026 16:36 | 24 | 26.89 |
| 07/10/2026 16:36 | 62 | 26.89 |
| 07/10/2026 16:36 | 38 | 26.89 |
| 07/10/2026 16:36 | 35 | 26.89 |
| 07/10/2026 16:36 | 65 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 400 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 56 | 26.89 |
| 07/10/2026 16:36 | 14 | 26.89 |
| 07/10/2026 16:36 | 86 | 26.89 |
| 07/10/2026 16:36 | 46 | 26.89 |
| 07/10/2026 16:36 | 24 | 26.89 |
| 07/10/2026 16:36 | 30 | 26.89 |
| 07/10/2026 16:36 | 32 | 26.89 |
| 07/10/2026 16:36 | 38 | 26.89 |
| 07/10/2026 16:36 | 30 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 65 | 26.89 |
| 07/10/2026 16:36 | 86 | 26.89 |
| 07/10/2026 16:36 | 14 | 26.89 |
| 07/10/2026 16:36 | 86 | 26.89 |
| 07/10/2026 16:36 | 38 | 26.89 |
| 07/10/2026 16:36 | 62 | 26.89 |
| 07/10/2026 16:36 | 38 | 26.89 |
| 07/10/2026 16:36 | 62 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 38 | 26.89 |
| 07/10/2026 16:36 | 62 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 49 | 26.89 |
| 07/10/2026 16:36 | 51 | 26.89 |
| 07/10/2026 16:36 | 49 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 38 | 26.89 |
| 07/10/2026 16:36 | 62 | 26.89 |
| 07/10/2026 16:36 | 80 | 26.89 |
| 07/10/2026 16:36 | 20 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 145 | 26.89 |
| 07/10/2026 16:36 | 99 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 45 | 26.89 |
| 07/10/2026 16:36 | 35 | 26.89 |
| 07/10/2026 16:36 | 20 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 80 | 26.89 |
| 07/10/2026 16:36 | 20 | 26.89 |
| 07/10/2026 16:36 | 80 | 26.89 |
| 07/10/2026 16:36 | 20 | 26.89 |
| 07/10/2026 16:36 | 78 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 86 | 26.89 |
| 07/10/2026 16:36 | 44 | 26.87 |
| 07/10/2026 16:36 | 38 | 26.87 |
| 07/10/2026 16:36 | 14 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.89 |
| 07/10/2026 16:36 | 83 | 26.89 |
| 07/10/2026 16:36 | 17 | 26.89 |
| 07/10/2026 16:36 | 83 | 26.89 |
| 07/10/2026 16:36 | 17 | 26.89 |
| 07/10/2026 16:36 | 100 | 26.84 |
| 07/10/2026 16:36 | 100 | 26.82 |
| 07/10/2026 16:36 | 20 | 26.80 |
| 07/10/2026 16:21 | 45 | 26.58 |
| 07/10/2026 16:21 | 100 | 26.67 |
| 07/10/2026 16:21 | 8 | 26.67 |
| 07/10/2026 16:21 | 20 | 26.67 |
| 07/10/2026 16:21 | 20 | 26.67 |
| 07/10/2026 16:21 | 80 | 26.67 |
| 07/10/2026 16:21 | 100 | 26.67 |
| 07/10/2026 16:21 | 100 | 26.67 |
| 07/10/2026 16:21 | 20 | 26.69 |
| 07/10/2026 16:21 | 50 | 26.68 |
| 07/10/2026 16:21 | 50 | 26.70 |
| 07/10/2026 16:21 | 23 | 26.70 |
| 07/10/2026 16:21 | 27 | 26.70 |
| 07/10/2026 16:21 | 50 | 26.70 |
| 07/10/2026 16:21 | 99 | 26.73 |
| 07/10/2026 16:18 | 100 | 26.85 |
| 07/10/2026 16:17 | 5 | 26.735 |
| 07/10/2026 16:01 | 52 | 26.85 |
| 07/10/2026 16:01 | 100 | 26.85 |
| 07/10/2026 16:01 | 50 | 26.85 |
| 07/10/2026 16:01 | 100 | 26.87 |
| 07/10/2026 15:58 | 1 | 26.80 |
| 07/10/2026 15:58 | 24 | 26.80 |
| 07/10/2026 15:58 | 25 | 26.80 |
| 07/10/2026 15:48 | 3 | 26.84 |
| 07/10/2026 15:48 | 20 | 27.00 |
| 07/10/2026 15:48 | 100 | 27.00 |
| 07/10/2026 15:44 | 1 | 26.80 |
| 07/10/2026 15:36 | 50 | 26.96 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.73 |
| 07/10/2026 15:36 | 309 | 26.85 |
| 07/10/2026 15:35 | 25 | 26.87 |
| 07/10/2026 15:30 | 100 | 26.85 |
| 07/10/2026 15:30 | 50 | 26.83 |
| 07/10/2026 15:30 | 43 | 26.80 |
| 07/10/2026 15:30 | 37 | 26.80 |
| 07/10/2026 15:30 | 1417 | 26.77 |