Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
25.75
-0.01
(
-0.04% )
|
25.74
|
300 |
25.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.75 |
| 10/16/2026 23:20 | � | 25.75 |
| 10/16/2026 22:30 | � | 25.75 |
| 10/16/2026 22:00 | � | 25.75 |
| 10/16/2026 22:00 | 15545 | 25.75 |
| 10/16/2026 21:59 | 36 | 25.78 |
| 10/16/2026 21:59 | 15 | 25.78 |
| 10/16/2026 21:59 | 1 | 25.78 |
| 10/16/2026 21:59 | 2 | 25.76 |
| 10/16/2026 21:59 | 81 | 25.76 |
| 10/16/2026 21:59 | 6 | 25.76 |
| 10/16/2026 21:59 | 44 | 25.77 |
| 10/16/2026 21:59 | 35 | 25.77 |
| 10/16/2026 21:59 | 13 | 25.78 |
| 10/16/2026 21:59 | 3 | 25.78 |
| 10/16/2026 21:59 | 13 | 25.77 |
| 10/16/2026 21:59 | 19 | 25.77 |
| 10/16/2026 21:59 | 10 | 25.77 |
| 10/16/2026 21:59 | 21 | 25.76 |
| 10/16/2026 21:59 | 3 | 25.77 |
| 10/16/2026 21:59 | 5 | 25.765 |
| 10/16/2026 21:59 | 2 | 25.765 |
| 10/16/2026 21:59 | 4 | 25.77 |
| 10/16/2026 21:59 | 2 | 25.76 |
| 10/16/2026 21:59 | 60 | 25.76 |
| 10/16/2026 21:59 | 80 | 25.76 |
| 10/16/2026 21:59 | 3 | 25.76 |
| 10/16/2026 21:59 | 41 | 25.76 |
| 10/16/2026 21:59 | 1 | 25.76 |
| 10/16/2026 21:59 | 98 | 25.76 |
| 10/16/2026 21:59 | 2 | 25.76 |
| 10/16/2026 21:59 | 10 | 25.76 |
| 10/16/2026 21:59 | 60 | 25.76 |
| 10/16/2026 21:59 | 100 | 25.76 |
| 10/16/2026 21:59 | 2 | 25.75 |
| 10/16/2026 21:59 | 100 | 25.75 |
| 10/16/2026 21:59 | 100 | 25.75 |
| 10/16/2026 21:59 | 49 | 25.75 |
| 10/16/2026 21:59 | 18 | 25.76 |
| 10/16/2026 21:59 | 15 | 25.75 |
| 10/16/2026 21:59 | 125 | 25.76 |
| 10/16/2026 21:59 | 60 | 25.76 |
| 10/16/2026 21:59 | 8 | 25.77 |
| 10/16/2026 21:59 | 2 | 25.765 |
| 10/16/2026 21:59 | 2 | 25.77 |
| 10/16/2026 21:59 | 125 | 25.77 |
| 10/16/2026 21:59 | 62 | 25.77 |
| 10/16/2026 21:59 | 100 | 25.77 |
| 10/16/2026 21:59 | 11 | 25.77 |
| 10/16/2026 21:59 | 31 | 25.77 |
| 10/16/2026 21:59 | 3 | 25.77 |
| 10/16/2026 21:59 | 14 | 25.77 |
| 10/16/2026 21:59 | 4 | 25.77 |
| 10/16/2026 21:59 | 11 | 25.76 |
| 10/16/2026 21:59 | 30 | 25.76 |
| 10/16/2026 21:59 | 2 | 25.76 |
| 10/16/2026 21:59 | 21 | 25.77 |
| 10/16/2026 21:59 | 1 | 25.77 |
| 10/16/2026 21:59 | 17 | 25.77 |
| 10/16/2026 21:59 | 25 | 25.77 |
| 10/16/2026 21:59 | 2 | 25.76 |
| 10/16/2026 21:59 | 1 | 25.76 |
| 10/16/2026 21:59 | 1 | 25.76 |
| 10/16/2026 21:59 | 100 | 25.76 |
| 10/16/2026 21:59 | 41 | 25.765 |
| 10/16/2026 21:59 | 1 | 25.765 |
| 10/16/2026 21:59 | 5 | 25.765 |
| 10/16/2026 21:59 | 2 | 25.765 |
| 10/16/2026 21:58 | 1 | 25.76 |
| 10/16/2026 21:58 | 1 | 25.75 |
| 10/16/2026 21:58 | 100 | 25.75 |
| 10/16/2026 21:58 | 3 | 25.76 |
| 10/16/2026 21:58 | 18 | 25.76 |
| 10/16/2026 21:58 | 34 | 25.76 |
| 10/16/2026 21:58 | 9 | 25.76 |
| 10/16/2026 21:58 | 4 | 25.75 |
| 10/16/2026 21:58 | 132 | 25.76 |
| 10/16/2026 21:58 | 34 | 25.76 |
| 10/16/2026 21:58 | 18 | 25.76 |
| 10/16/2026 21:58 | 18 | 25.76 |
| 10/16/2026 21:58 | 5 | 25.77 |
| 10/16/2026 21:58 | 44 | 25.77 |
| 10/16/2026 21:58 | 88 | 25.77 |
| 10/16/2026 21:58 | 11 | 25.77 |
| 10/16/2026 21:58 | 19 | 25.77 |
| 10/16/2026 21:58 | 15 | 25.77 |
| 10/16/2026 21:58 | 1 | 25.77 |
| 10/16/2026 21:58 | 6 | 25.77 |
| 10/16/2026 21:58 | 11 | 25.77 |
| 10/16/2026 21:58 | 1 | 25.77 |
| 10/16/2026 21:58 | 61 | 25.77 |
| 10/16/2026 21:58 | 1 | 25.77 |
| 10/16/2026 21:58 | 99 | 25.77 |
| 10/16/2026 21:58 | 1 | 25.77 |
| 10/16/2026 21:58 | 22 | 25.77 |
| 10/16/2026 21:58 | 4 | 25.77 |
| 10/16/2026 21:58 | 4 | 25.77 |
| 10/16/2026 21:58 | 1 | 25.77 |
| 10/16/2026 21:58 | 53 | 25.77 |
| 10/16/2026 21:58 | 15 | 25.77 |
| 10/16/2026 21:58 | 2 | 25.76 |
| 10/16/2026 21:58 | 30 | 25.765 |
| 10/16/2026 21:58 | 21 | 25.76 |
| 10/16/2026 21:57 | 60 | 25.76 |
| 10/16/2026 21:57 | 2 | 25.78 |
| 10/16/2026 21:57 | 40 | 25.78 |
| 10/16/2026 21:57 | 24 | 25.78 |
| 10/16/2026 21:57 | 28 | 25.78 |
| 10/16/2026 21:57 | 36 | 25.78 |
| 10/16/2026 21:56 | 9 | 25.78 |
| 10/16/2026 21:56 | 6 | 25.77 |
| 10/16/2026 21:56 | 1 | 25.76 |
| 10/16/2026 21:56 | 19 | 25.76 |
| 10/16/2026 21:56 | 13 | 25.76 |
| 10/16/2026 21:56 | 1 | 25.76 |
| 10/16/2026 21:56 | 2 | 25.76 |
| 10/16/2026 21:56 | 5 | 25.76 |
| 10/16/2026 21:56 | 100 | 25.755 |
| 10/16/2026 21:55 | 16 | 25.755 |
| 10/16/2026 21:55 | 18 | 25.755 |
| 10/16/2026 21:55 | 30 | 25.75 |
| 10/16/2026 21:55 | 67 | 25.73 |
| 10/16/2026 21:55 | 17 | 25.74 |
| 10/16/2026 21:55 | 16 | 25.74 |
| 10/16/2026 21:55 | 2 | 25.74 |
| 10/16/2026 21:55 | 2 | 25.745 |
| 10/16/2026 21:54 | 25 | 25.77 |
| 10/16/2026 21:54 | 25 | 25.77 |
| 10/16/2026 21:54 | 25 | 25.77 |
| 10/16/2026 21:54 | 25 | 25.77 |
| 10/16/2026 21:54 | 93 | 25.77 |
| 10/16/2026 21:54 | 6 | 25.77 |
| 10/16/2026 21:54 | 10 | 25.77 |
| 10/16/2026 21:54 | 16 | 25.76 |
| 10/16/2026 21:54 | 30 | 25.755 |
| 10/16/2026 21:54 | 28 | 25.78 |
| 10/16/2026 21:54 | 20 | 25.78 |
| 10/16/2026 21:54 | 2 | 25.785 |
| 10/16/2026 21:54 | 2 | 25.785 |
| 10/16/2026 21:54 | 2 | 25.785 |
| 10/16/2026 21:53 | 70 | 25.785 |
| 10/16/2026 21:52 | 70 | 25.785 |
| 10/16/2026 21:52 | 100 | 25.78 |
| 10/16/2026 21:52 | 1 | 25.78 |
| 10/16/2026 21:52 | 3 | 25.78 |
| 10/16/2026 21:52 | 100 | 25.78 |
| 10/16/2026 21:52 | 2 | 25.775 |
| 10/16/2026 21:51 | 8 | 25.77 |
| 10/16/2026 21:51 | 1 | 25.77 |
| 10/16/2026 21:51 | 4 | 25.765 |
| 10/16/2026 21:50 | 53 | 25.765 |
| 10/16/2026 21:48 | 4 | 25.76 |
| 10/16/2026 21:47 | 16 | 25.76 |
| 10/16/2026 21:47 | 18 | 25.75 |
| 10/16/2026 21:47 | 18 | 25.75 |
| 10/16/2026 21:46 | 1 | 25.74 |
| 10/16/2026 21:46 | 1 | 25.74 |
| 10/16/2026 21:46 | 2 | 25.74 |
| 10/16/2026 21:46 | 13 | 25.74 |
| 10/16/2026 21:46 | 100 | 25.73 |
| 10/16/2026 21:46 | 100 | 25.73 |
| 10/16/2026 21:46 | 4 | 25.73 |
| 10/16/2026 21:46 | 16 | 25.73 |
| 10/16/2026 21:46 | 1 | 25.72 |
| 10/16/2026 21:46 | 2 | 25.72 |
| 10/16/2026 21:46 | 12 | 25.72 |
| 10/16/2026 21:46 | 18 | 25.72 |
| 10/16/2026 21:45 | 2 | 25.72 |
| 10/16/2026 21:44 | 19 | 25.74 |
| 10/16/2026 21:44 | 81 | 25.74 |
| 10/16/2026 21:44 | 19 | 25.74 |
| 10/16/2026 21:44 | 1 | 25.74 |
| 10/16/2026 21:44 | 1 | 25.725 |
| 10/16/2026 21:44 | 1 | 25.725 |
| 10/16/2026 21:44 | 1 | 25.735 |
| 10/16/2026 21:42 | 45 | 25.75 |
| 10/16/2026 21:42 | 1 | 25.74 |
| 10/16/2026 21:42 | 4 | 25.74 |
| 10/16/2026 21:41 | 20 | 25.73 |
| 10/16/2026 21:41 | 18 | 25.73 |
| 10/16/2026 21:41 | 106 | 25.72 |
| 10/16/2026 21:41 | 22 | 25.72 |
| 10/16/2026 21:41 | 1 | 25.73 |
| 10/16/2026 21:41 | 13 | 25.73 |
| 10/16/2026 21:41 | 16 | 25.73 |
| 10/16/2026 21:41 | 13 | 25.72 |
| 10/16/2026 21:41 | 35 | 25.72 |
| 10/16/2026 21:41 | 4 | 25.72 |
| 10/16/2026 21:41 | 5 | 25.72 |
| 10/16/2026 21:41 | 17 | 25.72 |
| 10/16/2026 21:41 | 10 | 25.72 |
| 10/16/2026 21:40 | 100 | 25.73 |
| 10/16/2026 21:40 | 2 | 25.73 |
| 10/16/2026 21:40 | 7 | 25.73 |
| 10/16/2026 21:40 | 11 | 25.73 |
| 10/16/2026 21:40 | 100 | 25.75 |
| 10/16/2026 21:40 | 2 | 25.75 |
| 10/16/2026 21:39 | 2 | 25.77 |
| 10/16/2026 21:39 | 130 | 25.76 |
| 10/16/2026 21:39 | 1 | 25.76 |
| 10/16/2026 21:39 | 1 | 25.76 |
| 10/16/2026 21:39 | 18 | 25.76 |
| 10/16/2026 21:39 | 8 | 25.77 |
| 10/16/2026 21:39 | 10 | 25.77 |
| 10/16/2026 21:37 | 2 | 25.78 |
| 10/16/2026 21:37 | 16 | 25.78 |
| 10/16/2026 21:37 | 18 | 25.77 |
| 10/16/2026 21:36 | 15 | 25.765 |
| 10/16/2026 21:36 | 109 | 25.77 |
| 10/16/2026 21:36 | 2 | 25.77 |
| 10/16/2026 21:36 | 2 | 25.77 |
| 10/16/2026 21:36 | 25 | 25.77 |
| 10/16/2026 21:36 | 1 | 25.77 |
| 10/16/2026 21:35 | 2 | 25.78 |
| 10/16/2026 21:35 | 2 | 25.79 |
| 10/16/2026 21:35 | 1 | 25.79 |
| 10/16/2026 21:35 | 14 | 25.79 |
| 10/16/2026 21:35 | 2 | 25.79 |
| 10/16/2026 21:35 | 89 | 25.80 |
| 10/16/2026 21:35 | 9 | 25.80 |
| 10/16/2026 21:35 | 16 | 25.80 |
| 10/16/2026 21:35 | 16 | 25.81 |
| 10/16/2026 21:35 | 16 | 25.81 |
| 10/16/2026 21:35 | 1 | 25.80 |
| 10/16/2026 21:35 | 1 | 25.80 |
| 10/16/2026 21:35 | 26 | 25.80 |
| 10/16/2026 21:34 | 8 | 25.79 |
| 10/16/2026 21:34 | 1 | 25.79 |
| 10/16/2026 21:34 | 1 | 25.79 |
| 10/16/2026 21:34 | 100 | 25.78 |
| 10/16/2026 21:34 | 100 | 25.78 |
| 10/16/2026 21:34 | 5 | 25.78 |
| 10/16/2026 21:34 | 1 | 25.78 |
| 10/16/2026 21:34 | 1 | 25.78 |
| 10/16/2026 21:34 | 5 | 25.78 |
| 10/16/2026 21:34 | 10 | 25.78 |
| 10/16/2026 21:34 | 7 | 25.775 |
| 10/16/2026 21:33 | 24 | 25.77 |
| 10/16/2026 21:33 | 2 | 25.77 |
| 10/16/2026 21:32 | 62 | 25.77 |
| 10/16/2026 21:32 | 2 | 25.77 |
| 10/16/2026 21:32 | 24 | 25.77 |
| 10/16/2026 21:32 | 12 | 25.77 |
| 10/16/2026 21:32 | 1 | 25.77 |
| 10/16/2026 21:31 | 64 | 25.79 |
| 10/16/2026 21:31 | 36 | 25.79 |
| 10/16/2026 21:31 | 64 | 25.79 |
| 10/16/2026 21:31 | 36 | 25.79 |
| 10/16/2026 21:31 | 4 | 25.80 |
| 10/16/2026 21:30 | 1 | 25.81 |
| 10/16/2026 21:30 | 2 | 25.81 |
| 10/16/2026 21:30 | 1 | 25.81 |
| 10/16/2026 21:30 | 38 | 25.80 |
| 10/16/2026 21:29 | 10 | 25.805 |
| 10/16/2026 21:26 | 8 | 25.81 |
| 10/16/2026 21:26 | 5 | 25.81 |
| 10/16/2026 21:26 | 6 | 25.80 |
| 10/16/2026 21:26 | 6 | 25.80 |
| 10/16/2026 21:26 | 1 | 25.80 |
| 10/16/2026 21:26 | 2 | 25.80 |
| 10/16/2026 21:26 | 7 | 25.80 |
| 10/16/2026 21:26 | 11 | 25.80 |
| 10/16/2026 21:26 | 8 | 25.80 |
| 10/16/2026 21:26 | 100 | 25.80 |
| 10/16/2026 21:26 | 13 | 25.80 |
| 10/16/2026 21:26 | 100 | 25.80 |
| 10/16/2026 21:24 | 12 | 25.815 |
| 10/16/2026 21:22 | 3 | 25.83 |
| 10/16/2026 21:22 | 6 | 25.83 |
| 10/16/2026 21:20 | 1 | 25.845 |
| 10/16/2026 21:20 | 1 | 25.85 |
| 10/16/2026 21:20 | 18 | 25.85 |
| 10/16/2026 21:20 | 4 | 25.85 |
| 10/16/2026 21:20 | 2 | 25.85 |
| 10/16/2026 21:20 | 3 | 25.85 |
| 10/16/2026 21:20 | 17 | 25.85 |
| 10/16/2026 21:20 | 1 | 25.84 |
| 10/16/2026 21:19 | 6 | 25.84 |
| 10/16/2026 21:19 | 18 | 25.84 |
| 10/16/2026 21:19 | 2 | 25.84 |
| 10/16/2026 21:19 | 8 | 25.825 |
| 10/16/2026 21:19 | 1 | 25.83 |
| 10/16/2026 21:19 | 8 | 25.83 |
| 10/16/2026 21:19 | 7 | 25.825 |
| 10/16/2026 21:18 | 16 | 25.825 |
| 10/16/2026 21:18 | 1 | 25.825 |
| 10/16/2026 21:18 | 20 | 25.825 |
| 10/16/2026 21:18 | 17 | 25.83 |
| 10/16/2026 21:18 | 1 | 25.83 |
| 10/16/2026 21:17 | 72 | 25.83 |
| 10/16/2026 21:17 | 26 | 25.82 |
| 10/16/2026 21:17 | 2 | 25.82 |
| 10/16/2026 21:17 | 100 | 25.815 |
| 10/16/2026 21:17 | 50 | 25.815 |
| 10/16/2026 21:17 | 50 | 25.815 |
| 10/16/2026 21:17 | 6 | 25.815 |
| 10/16/2026 21:17 | 5 | 25.81 |
| 10/16/2026 21:17 | 1 | 25.81 |
| 10/16/2026 21:17 | 11 | 25.81 |
| 10/16/2026 21:16 | 24 | 25.81 |
| 10/16/2026 21:16 | 6 | 25.81 |
| 10/16/2026 21:16 | 81 | 25.81 |
| 10/16/2026 21:16 | 19 | 25.81 |
| 10/16/2026 21:16 | 12 | 25.81 |
| 10/16/2026 21:16 | 36 | 25.81 |
| 10/16/2026 21:15 | 4 | 25.80 |
| 10/16/2026 21:15 | 5 | 25.805 |
| 10/16/2026 21:15 | 5 | 25.805 |
| 10/16/2026 21:15 | 25 | 25.805 |
| 10/16/2026 21:15 | 5 | 25.805 |
| 10/16/2026 21:14 | 18 | 25.81 |
| 10/16/2026 21:14 | 12 | 25.81 |
| 10/16/2026 21:14 | 10 | 25.80 |
| 10/16/2026 21:14 | 82 | 25.80 |
| 10/16/2026 21:14 | 18 | 25.80 |
| 10/16/2026 21:13 | 30 | 25.81 |
| 10/16/2026 21:13 | 4 | 25.81 |
| 10/16/2026 21:13 | 25 | 25.815 |
| 10/16/2026 21:13 | 25 | 25.815 |
| 10/16/2026 21:13 | 1 | 25.815 |
| 10/16/2026 21:13 | 1 | 25.81 |
| 10/16/2026 21:10 | 11 | 25.81 |
| 10/16/2026 21:10 | 30 | 25.81 |
| 10/16/2026 21:10 | 42 | 25.81 |
| 10/16/2026 21:10 | 1 | 25.81 |
| 10/16/2026 21:10 | 21 | 25.81 |
| 10/16/2026 21:10 | 26 | 25.82 |
| 10/16/2026 21:10 | 6 | 25.82 |
| 10/16/2026 21:10 | 1 | 25.82 |
| 10/16/2026 21:09 | 1 | 25.81 |
| 10/16/2026 21:09 | 8 | 25.81 |
| 10/16/2026 21:08 | 1 | 25.82 |
| 10/16/2026 21:08 | 2 | 25.82 |
| 10/16/2026 21:08 | 1 | 25.82 |
| 10/16/2026 21:08 | 13 | 25.82 |
| 10/16/2026 21:06 | 14 | 25.82 |
| 10/16/2026 21:05 | 14 | 25.82 |
| 10/16/2026 21:05 | 16 | 25.81 |
| 10/16/2026 21:05 | 16 | 25.81 |
| 10/16/2026 21:05 | 18 | 25.81 |
| 10/16/2026 21:05 | 5 | 25.81 |
| 10/16/2026 21:05 | 30 | 25.81 |
| 10/16/2026 21:05 | 13 | 25.82 |
| 10/16/2026 21:05 | 16 | 25.81 |
| 10/16/2026 21:04 | 13 | 25.82 |
| 10/16/2026 21:04 | 1 | 25.82 |
| 10/16/2026 21:04 | 13 | 25.82 |
| 10/16/2026 21:03 | 3 | 25.82 |
| 10/16/2026 21:03 | 26 | 25.82 |
| 10/16/2026 21:02 | 18 | 25.81 |
| 10/16/2026 21:02 | 8 | 25.81 |
| 10/16/2026 21:02 | 4 | 25.81 |
| 10/16/2026 21:02 | 25 | 25.80 |
| 10/16/2026 21:02 | 75 | 25.80 |
| 10/16/2026 21:01 | 5 | 25.80 |
| 10/16/2026 21:01 | 3 | 25.80 |
| 10/16/2026 21:01 | 10 | 25.80 |
| 10/16/2026 21:01 | 25 | 25.80 |
| 10/16/2026 20:58 | 3 | 25.80 |
| 10/16/2026 20:58 | 31 | 25.80 |
| 10/16/2026 20:58 | 18 | 25.80 |
| 10/16/2026 20:58 | 20 | 25.81 |
| 10/16/2026 20:58 | 20 | 25.81 |
| 10/16/2026 20:58 | 100 | 25.81 |
| 10/16/2026 20:58 | 24 | 25.81 |
| 10/16/2026 20:58 | 90 | 25.81 |
| 10/16/2026 20:58 | 14 | 25.81 |
| 10/16/2026 20:58 | 18 | 25.82 |
| 10/16/2026 20:58 | 100 | 25.82 |
| 10/16/2026 20:58 | 10 | 25.82 |
| 10/16/2026 20:57 | 25 | 25.83 |
| 10/16/2026 20:57 | 12 | 25.83 |
| 10/16/2026 20:57 | 100 | 25.83 |
| 10/16/2026 20:57 | 8 | 25.83 |
| 10/16/2026 20:57 | 30 | 25.83 |
| 10/16/2026 20:57 | 100 | 25.83 |
| 10/16/2026 20:57 | 10 | 25.83 |
| 10/16/2026 20:57 | 5 | 25.83 |
| 10/16/2026 20:56 | 9 | 25.81 |
| 10/16/2026 20:56 | 100 | 25.81 |
| 10/16/2026 20:56 | 100 | 25.81 |
| 10/16/2026 20:56 | 16 | 25.81 |
| 10/16/2026 20:56 | 40 | 25.81 |
| 10/16/2026 20:56 | 17 | 25.81 |
| 10/16/2026 20:56 | 7 | 25.81 |
| 10/16/2026 20:56 | 100 | 25.81 |
| 10/16/2026 20:56 | 4 | 25.81 |
| 10/16/2026 20:56 | 1 | 25.81 |
| 10/16/2026 20:56 | 5 | 25.81 |
| 10/16/2026 20:56 | 20 | 25.81 |
| 10/16/2026 20:56 | 1 | 25.81 |
| 10/16/2026 20:56 | 18 | 25.80 |
| 10/16/2026 20:55 | 10 | 25.795 |
| 10/16/2026 20:55 | 22 | 25.81 |
| 10/16/2026 20:55 | 100 | 25.81 |
| 10/16/2026 20:55 | 16 | 25.82 |
| 10/16/2026 20:54 | 11 | 25.82 |
| 10/16/2026 20:52 | 8 | 25.82 |
| 10/16/2026 20:52 | 95 | 25.82 |
| 10/16/2026 20:52 | 5 | 25.82 |
| 10/16/2026 20:52 | 25 | 25.82 |
| 10/16/2026 20:51 | 16 | 25.83 |
| 10/16/2026 20:47 | 100 | 25.84 |
| 10/16/2026 20:47 | 22 | 25.83 |
| 10/16/2026 20:47 | 1 | 25.83 |
| 10/16/2026 20:47 | 20 | 25.83 |
| 10/16/2026 20:47 | 8 | 25.825 |
| 10/16/2026 20:47 | 17 | 25.825 |
| 10/16/2026 20:47 | 25 | 25.825 |
| 10/16/2026 20:47 | 5 | 25.825 |
| 10/16/2026 20:47 | 25 | 25.825 |
| 10/16/2026 20:47 | 25 | 25.825 |
| 10/16/2026 20:46 | 3 | 25.825 |
| 10/16/2026 20:46 | 15 | 25.825 |
| 10/16/2026 20:46 | 10 | 25.82 |
| 10/16/2026 20:43 | 2 | 25.82 |
| 10/16/2026 20:43 | 16 | 25.825 |
| 10/16/2026 20:40 | 18 | 25.84 |
| 10/16/2026 20:40 | 6 | 25.85 |
| 10/16/2026 20:40 | 1 | 25.85 |
| 10/16/2026 20:40 | 20 | 25.85 |
| 10/16/2026 20:38 | 18 | 25.85 |
| 10/16/2026 20:37 | 9 | 25.83 |
| 10/16/2026 20:37 | 7 | 25.83 |
| 10/16/2026 20:37 | 3 | 25.80 |
| 10/16/2026 20:37 | 17 | 25.80 |
| 10/16/2026 20:32 | 100 | 25.80 |
| 10/16/2026 20:32 | 12 | 25.80 |
| 10/16/2026 20:32 | 40 | 25.79 |
| 10/16/2026 20:32 | 10 | 25.78 |
| 10/16/2026 20:30 | 8 | 25.79 |
| 10/16/2026 20:30 | 3 | 25.79 |
| 10/16/2026 20:30 | 16 | 25.79 |
| 10/16/2026 20:25 | 12 | 25.82 |
| 10/16/2026 20:25 | 55 | 25.82 |
| 10/16/2026 20:25 | 45 | 25.82 |
| 10/16/2026 20:25 | 3 | 25.82 |
| 10/16/2026 20:25 | 1 | 25.82 |
| 10/16/2026 20:25 | 6 | 25.82 |
| 10/16/2026 20:25 | 6 | 25.83 |
| 10/16/2026 20:24 | 200 | 25.82 |
| 10/16/2026 20:24 | 6 | 25.82 |
| 10/16/2026 20:24 | 94 | 25.82 |
| 10/16/2026 20:24 | 6 | 25.82 |
| 10/16/2026 20:23 | 1 | 25.805 |
| 10/16/2026 20:21 | 5 | 25.81 |
| 10/16/2026 20:12 | 10 | 25.82 |
| 10/16/2026 20:12 | 14 | 25.82 |
| 10/16/2026 20:12 | 10 | 25.82 |
| 10/16/2026 20:12 | 7 | 25.81 |
| 10/16/2026 20:12 | 100 | 25.79 |
| 10/16/2026 20:12 | 7 | 25.78 |
| 10/16/2026 20:12 | 6 | 25.78 |
| 10/16/2026 20:12 | 44 | 25.77 |
| 10/16/2026 20:12 | 56 | 25.77 |
| 10/16/2026 20:12 | 18 | 25.77 |
| 10/16/2026 20:12 | 14 | 25.76 |
| 10/16/2026 20:12 | 100 | 25.76 |
| 10/16/2026 20:10 | 1 | 25.74 |
| 10/16/2026 20:10 | 19 | 25.745 |
| 10/16/2026 20:10 | 5 | 25.745 |
| 10/16/2026 20:10 | 25 | 25.745 |
| 10/16/2026 20:09 | 1 | 25.75 |
| 10/16/2026 20:09 | 25 | 25.75 |
| 10/16/2026 20:09 | 25 | 25.75 |
| 10/16/2026 20:07 | 100 | 25.75 |
| 10/16/2026 20:04 | 3 | 25.76 |
| 10/16/2026 20:04 | 82 | 25.76 |
| 10/16/2026 20:04 | 5 | 25.75 |
| 10/16/2026 20:03 | 18 | 25.76 |
| 10/16/2026 20:03 | 12 | 25.75 |
| 10/16/2026 20:02 | 10 | 25.79 |
| 10/16/2026 20:02 | 1 | 25.79 |
| 10/16/2026 20:01 | 75 | 25.80 |
| 10/16/2026 20:01 | 25 | 25.80 |
| 10/16/2026 20:01 | 75 | 25.80 |
| 10/16/2026 20:01 | 25 | 25.80 |
| 10/16/2026 20:01 | 100 | 25.80 |
| 10/16/2026 20:00 | 14 | 25.81 |
| 10/16/2026 20:00 | 14 | 25.81 |
| 10/16/2026 20:00 | 14 | 25.81 |
| 10/16/2026 20:00 | 100 | 25.81 |
| 10/16/2026 20:00 | 1 | 25.81 |
| 10/16/2026 20:00 | 20 | 25.81 |
| 10/16/2026 20:00 | 20 | 25.81 |
| 10/16/2026 20:00 | 50 | 25.81 |
| 10/16/2026 20:00 | 50 | 25.81 |
| 10/16/2026 20:00 | 10 | 25.82 |
| 10/16/2026 19:57 | 2 | 25.845 |
| 10/16/2026 19:57 | 25 | 25.84 |
| 10/16/2026 19:57 | 25 | 25.84 |
| 10/16/2026 19:57 | 25 | 25.84 |
| 10/16/2026 19:57 | 25 | 25.85 |
| 10/16/2026 19:57 | 5 | 25.85 |
| 10/16/2026 19:57 | 5 | 25.85 |
| 10/16/2026 19:57 | 25 | 25.85 |
| 10/16/2026 19:57 | 25 | 25.85 |
| 10/16/2026 19:56 | 3 | 25.85 |
| 10/16/2026 19:56 | 100 | 25.84 |
| 10/16/2026 19:56 | 46 | 25.84 |
| 10/16/2026 19:56 | 54 | 25.84 |
| 10/16/2026 19:56 | 18 | 25.84 |
| 10/16/2026 19:56 | 100 | 25.83 |
| 10/16/2026 19:56 | 10 | 25.83 |
| 10/16/2026 19:55 | 16 | 25.82 |
| 10/16/2026 19:55 | 16 | 25.82 |
| 10/16/2026 19:55 | 16 | 25.82 |
| 10/16/2026 19:55 | 16 | 25.82 |
| 10/16/2026 19:55 | 16 | 25.82 |
| 10/16/2026 19:55 | 16 | 25.82 |
| 10/16/2026 19:54 | 68 | 25.82 |
| 10/16/2026 19:54 | 25 | 25.82 |
| 10/16/2026 19:54 | 7 | 25.82 |
| 10/16/2026 19:54 | 4 | 25.82 |
| 10/16/2026 19:54 | 100 | 25.82 |
| 10/16/2026 19:54 | 20 | 25.82 |
| 10/16/2026 19:54 | 1 | 25.82 |
| 10/16/2026 19:54 | 7 | 25.82 |
| 10/16/2026 19:54 | 3 | 25.82 |
| 10/16/2026 19:54 | 1 | 25.82 |
| 10/16/2026 19:54 | 2 | 25.83 |
| 10/16/2026 19:54 | 2 | 25.83 |
| 10/16/2026 19:54 | 1 | 25.84 |
| 10/16/2026 19:54 | 100 | 25.835 |
| 10/16/2026 19:50 | 5 | 25.86 |
| 10/16/2026 19:50 | 7 | 25.86 |
| 10/16/2026 19:47 | 1 | 25.87 |
| 10/16/2026 19:46 | 2 | 25.855 |
| 10/16/2026 19:43 | 2 | 25.86 |
| 10/16/2026 19:43 | 18 | 25.85 |
| 10/16/2026 19:41 | 6 | 25.84 |
| 10/16/2026 19:41 | 7 | 25.83 |
| 10/16/2026 19:41 | 11 | 25.83 |
| 10/16/2026 19:41 | 3 | 25.83 |
| 10/16/2026 19:41 | 3 | 25.83 |
| 10/16/2026 19:41 | 100 | 25.84 |
| 10/16/2026 19:41 | 100 | 25.84 |
| 10/16/2026 19:41 | 18 | 25.84 |
| 10/16/2026 19:41 | 20 | 25.85 |
| 10/16/2026 19:39 | 1 | 25.87 |
| 10/16/2026 19:39 | 4 | 25.85 |
| 10/16/2026 19:39 | 14 | 25.85 |
| 10/16/2026 19:39 | 1 | 25.86 |
| 10/16/2026 19:39 | 4 | 25.88 |
| 10/16/2026 19:39 | 1 | 25.88 |
| 10/16/2026 19:39 | 5 | 25.89 |
| 10/16/2026 19:39 | 4 | 25.89 |
| 10/16/2026 19:39 | 3 | 25.89 |
| 10/16/2026 19:39 | 2 | 25.89 |
| 10/16/2026 19:39 | 100 | 25.89 |
| 10/16/2026 19:39 | 12 | 25.89 |
| 10/16/2026 19:39 | 11 | 25.90 |
| 10/16/2026 19:39 | 12 | 25.91 |
| 10/16/2026 19:37 | 80 | 25.91 |
| 10/16/2026 19:37 | 20 | 25.91 |
| 10/16/2026 19:37 | 14 | 25.90 |
| 10/16/2026 19:37 | 10 | 25.90 |
| 10/16/2026 19:37 | 3 | 25.90 |
| 10/16/2026 19:37 | 1 | 25.90 |
| 10/16/2026 19:37 | 7 | 25.90 |
| 10/16/2026 19:36 | 10 | 25.865 |
| 10/16/2026 19:35 | 10 | 25.87 |
| 10/16/2026 19:35 | 6 | 25.86 |
| 10/16/2026 19:35 | 1 | 25.86 |
| 10/16/2026 19:35 | 14 | 25.86 |
| 10/16/2026 19:32 | 6 | 25.85 |
| 10/16/2026 19:32 | 10 | 25.84 |
| 10/16/2026 19:31 | 4 | 25.83 |
| 10/16/2026 19:31 | 6 | 25.82 |
| 10/16/2026 19:31 | 10 | 25.81 |
| 10/16/2026 19:30 | 50 | 25.85 |
| 10/16/2026 19:30 | 50 | 25.85 |
| 10/16/2026 19:30 | 100 | 25.85 |
| 10/16/2026 19:30 | 6 | 25.86 |
| 10/16/2026 19:30 | 38 | 25.86 |
| 10/16/2026 19:30 | 1 | 25.86 |
| 10/16/2026 19:30 | 3 | 25.86 |
| 10/16/2026 19:30 | 12 | 25.86 |
| 10/16/2026 19:30 | 4 | 25.87 |
| 10/16/2026 19:30 | 5 | 25.88 |
| 10/16/2026 19:30 | 4 | 25.88 |
| 10/16/2026 19:27 | 6 | 25.90 |
| 10/16/2026 19:25 | 11 | 25.87 |
| 10/16/2026 19:24 | 5 | 25.84 |
| 10/16/2026 19:24 | 1 | 25.83 |
| 10/16/2026 19:24 | 14 | 25.83 |
| 10/16/2026 19:24 | 86 | 25.83 |
| 10/16/2026 19:22 | 19 | 25.81 |
| 10/16/2026 19:21 | 6 | 25.82 |
| 10/16/2026 19:21 | 5 | 25.82 |
| 10/16/2026 19:17 | 1 | 25.81 |
| 10/16/2026 19:17 | 6 | 25.82 |
| 10/16/2026 19:17 | 6 | 25.82 |
| 10/16/2026 19:17 | 6 | 25.82 |
| 10/16/2026 19:17 | 10 | 25.82 |
| 10/16/2026 19:17 | 6 | 25.82 |
| 10/16/2026 19:16 | 6 | 25.82 |
| 10/16/2026 19:16 | 20 | 25.83 |
| 10/16/2026 19:16 | 29 | 25.82 |
| 10/16/2026 19:16 | 10 | 25.82 |
| 10/16/2026 19:16 | 14 | 25.81 |
| 10/16/2026 19:12 | 12 | 25.79 |
| 10/16/2026 19:12 | 20 | 25.80 |
| 10/16/2026 19:12 | 8 | 25.80 |
| 10/16/2026 19:12 | 6 | 25.81 |
| 10/16/2026 19:12 | 12 | 25.82 |
| 10/16/2026 19:12 | 45 | 25.82 |
| 10/16/2026 19:12 | 43 | 25.82 |
| 10/16/2026 19:12 | 2 | 25.82 |
| 10/16/2026 19:12 | 98 | 25.82 |
| 10/16/2026 19:12 | 14 | 25.82 |
| 10/16/2026 19:12 | 31 | 25.82 |
| 10/16/2026 19:12 | 69 | 25.82 |
| 10/16/2026 19:12 | 15 | 25.82 |
| 10/16/2026 19:12 | 14 | 25.82 |
| 10/16/2026 19:12 | 75 | 25.83 |
| 10/16/2026 19:12 | 16 | 25.84 |
| 10/16/2026 19:11 | 10 | 25.84 |
| 10/16/2026 19:10 | 25 | 25.83 |
| 10/16/2026 19:09 | 29 | 25.84 |
| 10/16/2026 19:09 | 1 | 25.85 |
| 10/16/2026 19:09 | 30 | 25.845 |
| 10/16/2026 19:09 | 8 | 25.86 |
| 10/16/2026 18:57 | 1 | 25.855 |
| 10/16/2026 18:49 | 100 | 25.83 |
| 10/16/2026 18:49 | 90 | 25.83 |
| 10/16/2026 18:49 | 10 | 25.83 |
| 10/16/2026 18:49 | 10 | 25.83 |
| 10/16/2026 18:49 | 100 | 25.82 |
| 10/16/2026 18:49 | 33 | 25.82 |
| 10/16/2026 18:49 | 10 | 25.82 |
| 10/16/2026 18:49 | 44 | 25.81 |
| 10/16/2026 18:49 | 14 | 25.81 |
| 10/16/2026 18:49 | 100 | 25.82 |
| 10/16/2026 18:49 | 50 | 25.83 |
| 10/16/2026 18:49 | 50 | 25.83 |
| 10/16/2026 18:49 | 100 | 25.83 |
| 10/16/2026 18:45 | 6 | 25.85 |
| 10/16/2026 18:45 | 14 | 25.85 |
| 10/16/2026 18:45 | 20 | 25.86 |
| 10/16/2026 18:45 | 14 | 25.86 |
| 10/16/2026 18:45 | 2 | 25.87 |
| 10/16/2026 18:45 | 12 | 25.88 |
| 10/16/2026 18:45 | 1 | 25.88 |
| 10/16/2026 18:45 | 3 | 25.88 |
| 10/16/2026 18:45 | 1 | 25.88 |
| 10/16/2026 18:45 | 19 | 25.88 |
| 10/16/2026 18:44 | 20 | 25.89 |
| 10/16/2026 18:44 | 1 | 25.89 |
| 10/16/2026 18:44 | 2 | 25.89 |
| 10/16/2026 18:44 | 6 | 25.90 |
| 10/16/2026 18:44 | 3 | 25.90 |
| 10/16/2026 18:42 | 12 | 25.91 |
| 10/16/2026 18:42 | 12 | 25.91 |
| 10/16/2026 18:41 | 1 | 25.90 |
| 10/16/2026 18:41 | 5 | 25.91 |
| 10/16/2026 18:41 | 7 | 25.91 |
| 10/16/2026 18:37 | 14 | 25.90 |
| 10/16/2026 18:37 | 25 | 25.90 |
| 10/16/2026 18:37 | 31 | 25.89 |
| 10/16/2026 18:37 | 15 | 25.89 |
| 10/16/2026 18:37 | 3 | 25.89 |
| 10/16/2026 18:37 | 1 | 25.90 |
| 10/16/2026 18:22 | 100 | 25.91 |
| 10/16/2026 18:22 | 100 | 25.91 |
| 10/16/2026 18:22 | 14 | 25.91 |
| 10/16/2026 18:22 | 14 | 25.90 |
| 10/16/2026 18:22 | 36 | 25.90 |
| 10/16/2026 18:22 | 10 | 25.90 |
| 10/16/2026 18:18 | 4 | 25.89 |
| 10/16/2026 18:18 | 6 | 25.89 |
| 10/16/2026 18:18 | 1 | 25.89 |
| 10/16/2026 18:17 | 1 | 25.90 |
| 10/16/2026 18:13 | 2 | 25.94 |
| 10/16/2026 18:13 | 5 | 25.94 |
| 10/16/2026 18:11 | 10 | 25.94 |
| 10/16/2026 18:11 | 7 | 25.94 |
| 10/16/2026 18:11 | 2 | 25.94 |
| 10/16/2026 18:11 | 1 | 25.94 |
| 10/16/2026 18:10 | 20 | 25.95 |
| 10/16/2026 18:10 | 12 | 25.95 |
| 10/16/2026 18:10 | 3 | 25.96 |
| 10/16/2026 18:10 | 16 | 25.97 |
| 10/16/2026 18:08 | 5 | 25.97 |
| 10/16/2026 18:04 | 7 | 25.97 |
| 10/16/2026 18:02 | 100 | 25.99 |
| 10/16/2026 18:02 | 10 | 25.99 |
| 10/16/2026 18:02 | 26 | 25.99 |
| 10/16/2026 18:02 | 23 | 25.99 |
| 10/16/2026 18:02 | 100 | 25.99 |
| 10/16/2026 18:02 | 14 | 25.99 |
| 10/16/2026 18:02 | 10 | 26.00 |
| 10/16/2026 17:52 | 6 | 26.03 |
| 10/16/2026 17:51 | 4 | 26.045 |
| 10/16/2026 17:49 | 28 | 26.04 |
| 10/16/2026 17:49 | 8 | 26.04 |
| 10/16/2026 17:49 | 40 | 26.05 |
| 10/16/2026 17:48 | 3 | 26.06 |
| 10/16/2026 17:47 | 1 | 26.07 |
| 10/16/2026 17:47 | 10 | 26.07 |
| 10/16/2026 17:47 | 8 | 26.06 |
| 10/16/2026 17:46 | 49 | 26.05 |
| 10/16/2026 17:46 | 51 | 26.05 |
| 10/16/2026 17:46 | 65 | 26.05 |
| 10/16/2026 17:46 | 35 | 26.05 |
| 10/16/2026 17:46 | 16 | 26.05 |
| 10/16/2026 17:46 | 10 | 26.04 |
| 10/16/2026 17:46 | 12 | 26.04 |
| 10/16/2026 17:46 | 73 | 26.04 |
| 10/16/2026 17:46 | 8 | 26.03 |
| 10/16/2026 17:46 | 90 | 26.00 |
| 10/16/2026 17:46 | 10 | 26.00 |
| 10/16/2026 17:45 | 16 | 26.03 |
| 10/16/2026 17:45 | 18 | 26.02 |
| 10/16/2026 17:45 | 10 | 26.02 |
| 10/16/2026 17:44 | 100 | 26.00 |
| 10/16/2026 17:44 | 1 | 26.00 |
| 10/16/2026 17:44 | 1 | 26.02 |
| 10/16/2026 17:44 | 16 | 26.02 |
| 10/16/2026 17:44 | 1 | 26.04 |
| 10/16/2026 17:44 | 37 | 26.05 |
| 10/16/2026 17:44 | 73 | 26.05 |
| 10/16/2026 17:44 | 18 | 26.06 |
| 10/16/2026 17:44 | 3 | 26.06 |
| 10/16/2026 17:39 | 99 | 26.05 |
| 10/16/2026 17:39 | 23 | 26.07 |
| 10/16/2026 17:39 | 29 | 26.07 |
| 10/16/2026 17:37 | 11 | 26.06 |
| 10/16/2026 17:36 | 24 | 26.05 |
| 10/16/2026 17:36 | 13 | 26.07 |
| 10/16/2026 17:36 | 7 | 26.07 |
| 10/16/2026 17:28 | 1 | 26.12 |
| 10/16/2026 17:26 | 100 | 26.11 |
| 10/16/2026 17:26 | 200 | 26.11 |
| 10/16/2026 17:23 | 79 | 26.17 |
| 10/16/2026 17:23 | 21 | 26.17 |
| 10/16/2026 17:23 | 100 | 26.18 |
| 10/16/2026 17:23 | 1 | 26.18 |
| 10/16/2026 17:23 | 78 | 26.18 |
| 10/16/2026 17:23 | 99 | 26.18 |
| 10/16/2026 17:23 | 100 | 26.18 |
| 10/16/2026 17:23 | 1 | 26.20 |
| 10/16/2026 17:11 | 1 | 26.18 |
| 10/16/2026 17:11 | 10 | 26.20 |
| 10/16/2026 17:10 | 10 | 26.20 |
| 10/16/2026 17:08 | 5 | 26.20 |
| 10/16/2026 17:08 | 25 | 26.21 |
| 10/16/2026 17:08 | 100 | 26.21 |
| 10/16/2026 17:08 | 95 | 26.21 |
| 10/16/2026 17:08 | 5 | 26.21 |
| 10/16/2026 17:04 | 100 | 26.21 |
| 10/16/2026 17:04 | 100 | 26.22 |
| 10/16/2026 17:04 | 100 | 26.19 |
| 10/16/2026 17:04 | 100 | 26.18 |
| 10/16/2026 17:04 | 10 | 26.18 |
| 10/16/2026 17:04 | 16 | 26.18 |
| 10/16/2026 17:04 | 84 | 26.18 |
| 10/16/2026 17:04 | 113 | 26.17 |
| 10/16/2026 17:04 | 13 | 26.17 |
| 10/16/2026 16:50 | 49 | 26.06 |
| 10/16/2026 16:50 | 251 | 26.06 |
| 10/16/2026 16:50 | 1 | 26.13 |
| 10/16/2026 16:50 | 99 | 26.06 |
| 10/16/2026 16:50 | 1 | 26.06 |
| 10/16/2026 16:48 | 904 | 26.05 |
| 10/16/2026 16:48 | 200 | 26.06 |
| 10/16/2026 16:48 | 200 | 26.07 |
| 10/16/2026 16:47 | 2 | 26.08 |
| 10/16/2026 16:47 | 2 | 26.10 |
| 10/16/2026 16:47 | 6 | 26.11 |
| 10/16/2026 16:47 | 100 | 26.12 |
| 10/16/2026 16:46 | 6 | 26.18 |
| 10/16/2026 16:46 | 3 | 26.20 |
| 10/16/2026 16:46 | 22 | 26.20 |
| 10/16/2026 16:46 | 78 | 26.20 |
| 10/16/2026 16:46 | 8 | 26.20 |
| 10/16/2026 16:46 | 12 | 26.21 |
| 10/16/2026 16:46 | 125 | 26.22 |
| 10/16/2026 16:45 | 16 | 26.20 |
| 10/16/2026 16:45 | 84 | 26.19 |
| 10/16/2026 16:45 | 16 | 26.19 |
| 10/16/2026 16:45 | 25 | 26.19 |
| 10/16/2026 16:45 | 25 | 26.19 |
| 10/16/2026 16:45 | 25 | 26.19 |
| 10/16/2026 16:45 | 25 | 26.19 |
| 10/16/2026 16:45 | 18 | 26.18 |
| 10/16/2026 16:45 | 100 | 26.18 |
| 10/16/2026 16:45 | 100 | 26.17 |
| 10/16/2026 16:45 | 100 | 26.16 |
| 10/16/2026 16:40 | 1 | 26.07 |
| 10/16/2026 16:30 | 10 | 26.15 |
| 10/16/2026 16:30 | 4 | 26.11 |
| 10/16/2026 16:29 | 8 | 26.22 |
| 10/16/2026 16:27 | 8 | 26.22 |
| 10/16/2026 16:24 | 1 | 26.24 |
| 10/16/2026 16:24 | 69 | 26.25 |
| 10/16/2026 16:24 | 937 | 26.26 |
| 10/16/2026 16:24 | 100 | 26.26 |
| 10/16/2026 16:24 | 42 | 26.26 |
| 10/16/2026 16:24 | 100 | 26.25 |
| 10/16/2026 16:24 | 56 | 26.25 |
| 10/16/2026 16:24 | 142 | 26.25 |
| 10/16/2026 16:24 | 2 | 26.25 |
| 10/16/2026 16:24 | 58 | 26.26 |
| 10/16/2026 16:24 | 120 | 26.25 |
| 10/16/2026 16:24 | 82 | 26.25 |
| 10/16/2026 16:24 | 73 | 26.25 |
| 10/16/2026 16:24 | 3 | 26.25 |
| 10/16/2026 16:24 | 79 | 26.25 |
| 10/16/2026 16:24 | 18 | 26.25 |
| 10/16/2026 16:24 | 100 | 26.24 |
| 10/16/2026 16:24 | 2 | 26.23 |
| 10/16/2026 16:24 | 120 | 26.23 |
| 10/16/2026 16:24 | 78 | 26.23 |
| 10/16/2026 16:24 | 22 | 26.23 |
| 10/16/2026 16:24 | 100 | 26.23 |
| 10/16/2026 16:24 | 100 | 26.23 |
| 10/16/2026 16:24 | 1 | 26.23 |
| 10/16/2026 16:24 | 77 | 26.23 |
| 10/16/2026 16:24 | 100 | 26.23 |
| 10/16/2026 16:24 | 100 | 26.23 |
| 10/16/2026 16:16 | 10 | 26.095 |
| 10/16/2026 16:10 | 1 | 26.13 |
| 10/16/2026 16:04 | 1 | 26.05 |
| 10/16/2026 16:00 | 1 | 26.02 |
| 10/16/2026 15:53 | 1 | 26.11 |
| 10/16/2026 15:46 | 1 | 26.10 |
| 10/16/2026 15:46 | 100 | 26.00 |
| 10/16/2026 15:46 | 9 | 26.13 |
| 10/16/2026 15:46 | 25 | 26.34 |
| 10/16/2026 15:45 | 75 | 26.20 |
| 10/16/2026 15:45 | 25 | 26.20 |
| 10/16/2026 15:45 | 25 | 26.40 |
| 10/16/2026 15:45 | 25 | 26.15 |
| 10/16/2026 15:45 | 25 | 26.20 |
| 10/16/2026 15:43 | 1 | 26.005 |
| 10/16/2026 15:43 | 1 | 26.00 |
| 10/16/2026 15:39 | 1 | 26.005 |
| 10/16/2026 15:34 | 100 | 26.00 |
| 10/16/2026 15:30 | 9 | 25.78 |
| 10/16/2026 15:30 | 1465 | 25.76 |