Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.59
+0.07
(
+0.25% )
|
27.59
|
100 |
27.61
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.59 |
| 08/14/2026 23:20 | � | 27.59 |
| 08/14/2026 22:30 | � | 27.59 |
| 08/14/2026 22:00 | � | 27.59 |
| 08/14/2026 22:00 | 13204 | 27.59 |
| 08/14/2026 21:59 | 1 | 27.60 |
| 08/14/2026 21:59 | 36 | 27.60 |
| 08/14/2026 21:59 | 15 | 27.615 |
| 08/14/2026 21:59 | 100 | 27.615 |
| 08/14/2026 21:59 | 35 | 27.62 |
| 08/14/2026 21:59 | 100 | 27.61 |
| 08/14/2026 21:59 | 60 | 27.61 |
| 08/14/2026 21:59 | 60 | 27.60 |
| 08/14/2026 21:59 | 100 | 27.61 |
| 08/14/2026 21:59 | 100 | 27.61 |
| 08/14/2026 21:59 | 66 | 27.61 |
| 08/14/2026 21:59 | 26 | 27.61 |
| 08/14/2026 21:59 | 800 | 27.61 |
| 08/14/2026 21:59 | 60 | 27.60 |
| 08/14/2026 21:59 | 22 | 27.60 |
| 08/14/2026 21:59 | 1 | 27.59 |
| 08/14/2026 21:59 | 6 | 27.59 |
| 08/14/2026 21:59 | 99 | 27.59 |
| 08/14/2026 21:59 | 27 | 27.59 |
| 08/14/2026 21:59 | 73 | 27.59 |
| 08/14/2026 21:59 | 27 | 27.59 |
| 08/14/2026 21:59 | 73 | 27.59 |
| 08/14/2026 21:59 | 3 | 27.58 |
| 08/14/2026 21:59 | 3 | 27.58 |
| 08/14/2026 21:59 | 2 | 27.58 |
| 08/14/2026 21:59 | 10 | 27.58 |
| 08/14/2026 21:59 | 71 | 27.59 |
| 08/14/2026 21:59 | 100 | 27.59 |
| 08/14/2026 21:59 | 1 | 27.585 |
| 08/14/2026 21:59 | 20 | 27.58 |
| 08/14/2026 21:59 | 1 | 27.58 |
| 08/14/2026 21:59 | 1 | 27.59 |
| 08/14/2026 21:59 | 1 | 27.59 |
| 08/14/2026 21:59 | 1 | 27.58 |
| 08/14/2026 21:59 | 13 | 27.59 |
| 08/14/2026 21:59 | 68 | 27.58 |
| 08/14/2026 21:59 | 24 | 27.58 |
| 08/14/2026 21:59 | 3 | 27.59 |
| 08/14/2026 21:59 | 3 | 27.585 |
| 08/14/2026 21:59 | 1 | 27.58 |
| 08/14/2026 21:59 | 3 | 27.58 |
| 08/14/2026 21:59 | 27 | 27.58 |
| 08/14/2026 21:59 | 1 | 27.58 |
| 08/14/2026 21:59 | 100 | 27.58 |
| 08/14/2026 21:59 | 14 | 27.59 |
| 08/14/2026 21:59 | 26 | 27.59 |
| 08/14/2026 21:59 | 39 | 27.58 |
| 08/14/2026 21:59 | 12 | 27.57 |
| 08/14/2026 21:59 | 49 | 27.57 |
| 08/14/2026 21:59 | 3 | 27.57 |
| 08/14/2026 21:59 | 66 | 27.58 |
| 08/14/2026 21:59 | 24 | 27.57 |
| 08/14/2026 21:59 | 40 | 27.58 |
| 08/14/2026 21:59 | 33 | 27.57 |
| 08/14/2026 21:59 | 96 | 27.58 |
| 08/14/2026 21:59 | 48 | 27.57 |
| 08/14/2026 21:59 | 40 | 27.57 |
| 08/14/2026 21:59 | 16 | 27.57 |
| 08/14/2026 21:59 | 14 | 27.57 |
| 08/14/2026 21:59 | 20 | 27.58 |
| 08/14/2026 21:59 | 22 | 27.58 |
| 08/14/2026 21:59 | 17 | 27.59 |
| 08/14/2026 21:59 | 2 | 27.58 |
| 08/14/2026 21:59 | 22 | 27.58 |
| 08/14/2026 21:59 | 6 | 27.58 |
| 08/14/2026 21:59 | 100 | 27.58 |
| 08/14/2026 21:59 | 65 | 27.58 |
| 08/14/2026 21:59 | 25 | 27.58 |
| 08/14/2026 21:59 | 34 | 27.58 |
| 08/14/2026 21:59 | 12 | 27.58 |
| 08/14/2026 21:58 | 14 | 27.57 |
| 08/14/2026 21:58 | 14 | 27.57 |
| 08/14/2026 21:58 | 1 | 27.57 |
| 08/14/2026 21:58 | 26 | 27.57 |
| 08/14/2026 21:58 | 10 | 27.57 |
| 08/14/2026 21:58 | 4 | 27.57 |
| 08/14/2026 21:58 | 189 | 27.57 |
| 08/14/2026 21:58 | 63 | 27.57 |
| 08/14/2026 21:58 | 52 | 27.57 |
| 08/14/2026 21:58 | 13 | 27.57 |
| 08/14/2026 21:58 | 10 | 27.56 |
| 08/14/2026 21:58 | 300 | 27.56 |
| 08/14/2026 21:58 | 10 | 27.56 |
| 08/14/2026 21:58 | 14 | 27.56 |
| 08/14/2026 21:58 | 8 | 27.555 |
| 08/14/2026 21:58 | 1 | 27.555 |
| 08/14/2026 21:58 | 1 | 27.55 |
| 08/14/2026 21:58 | 7 | 27.555 |
| 08/14/2026 21:58 | 68 | 27.55 |
| 08/14/2026 21:58 | 14 | 27.55 |
| 08/14/2026 21:58 | 18 | 27.55 |
| 08/14/2026 21:58 | 12 | 27.56 |
| 08/14/2026 21:58 | 2 | 27.56 |
| 08/14/2026 21:58 | 14 | 27.56 |
| 08/14/2026 21:58 | 4 | 27.56 |
| 08/14/2026 21:57 | 5 | 27.56 |
| 08/14/2026 21:57 | 1 | 27.57 |
| 08/14/2026 21:57 | 5 | 27.56 |
| 08/14/2026 21:57 | 14 | 27.56 |
| 08/14/2026 21:57 | 141 | 27.57 |
| 08/14/2026 21:57 | 1 | 27.56 |
| 08/14/2026 21:57 | 1 | 27.56 |
| 08/14/2026 21:57 | 1 | 27.56 |
| 08/14/2026 21:57 | 1 | 27.56 |
| 08/14/2026 21:57 | 1 | 27.56 |
| 08/14/2026 21:57 | 1 | 27.56 |
| 08/14/2026 21:57 | 14 | 27.56 |
| 08/14/2026 21:57 | 14 | 27.56 |
| 08/14/2026 21:57 | 41 | 27.57 |
| 08/14/2026 21:57 | 48 | 27.56 |
| 08/14/2026 21:57 | 100 | 27.56 |
| 08/14/2026 21:56 | 14 | 27.55 |
| 08/14/2026 21:56 | 100 | 27.54 |
| 08/14/2026 21:56 | 15 | 27.54 |
| 08/14/2026 21:56 | 5 | 27.54 |
| 08/14/2026 21:56 | 10 | 27.54 |
| 08/14/2026 21:56 | 4 | 27.54 |
| 08/14/2026 21:56 | 100 | 27.54 |
| 08/14/2026 21:56 | 1 | 27.54 |
| 08/14/2026 21:56 | 1 | 27.54 |
| 08/14/2026 21:56 | 100 | 27.54 |
| 08/14/2026 21:56 | 5 | 27.54 |
| 08/14/2026 21:56 | 35 | 27.54 |
| 08/14/2026 21:56 | 41 | 27.54 |
| 08/14/2026 21:56 | 1 | 27.54 |
| 08/14/2026 21:56 | 1 | 27.53 |
| 08/14/2026 21:56 | 7 | 27.53 |
| 08/14/2026 21:56 | 20 | 27.53 |
| 08/14/2026 21:55 | 26 | 27.54 |
| 08/14/2026 21:55 | 32 | 27.54 |
| 08/14/2026 21:55 | 10 | 27.54 |
| 08/14/2026 21:55 | 100 | 27.53 |
| 08/14/2026 21:55 | 100 | 27.53 |
| 08/14/2026 21:54 | 16 | 27.52 |
| 08/14/2026 21:54 | 100 | 27.53 |
| 08/14/2026 21:54 | 14 | 27.53 |
| 08/14/2026 21:54 | 4 | 27.52 |
| 08/14/2026 21:54 | 50 | 27.51 |
| 08/14/2026 21:54 | 100 | 27.51 |
| 08/14/2026 21:54 | 15 | 27.51 |
| 08/14/2026 21:54 | 20 | 27.50 |
| 08/14/2026 21:54 | 100 | 27.50 |
| 08/14/2026 21:54 | 9 | 27.50 |
| 08/14/2026 21:53 | 38 | 27.49 |
| 08/14/2026 21:53 | 12 | 27.49 |
| 08/14/2026 21:53 | 11 | 27.49 |
| 08/14/2026 21:53 | 3 | 27.48 |
| 08/14/2026 21:53 | 100 | 27.50 |
| 08/14/2026 21:51 | 35 | 27.49 |
| 08/14/2026 21:51 | 35 | 27.49 |
| 08/14/2026 21:51 | 100 | 27.49 |
| 08/14/2026 21:51 | 29 | 27.47 |
| 08/14/2026 21:51 | 35 | 27.47 |
| 08/14/2026 21:51 | 35 | 27.47 |
| 08/14/2026 21:51 | 24 | 27.47 |
| 08/14/2026 21:49 | 86 | 27.45 |
| 08/14/2026 21:49 | 14 | 27.45 |
| 08/14/2026 21:49 | 100 | 27.46 |
| 08/14/2026 21:48 | 10 | 27.45 |
| 08/14/2026 21:47 | 50 | 27.46 |
| 08/14/2026 21:47 | 26 | 27.46 |
| 08/14/2026 21:47 | 27 | 27.45 |
| 08/14/2026 21:47 | 13 | 27.45 |
| 08/14/2026 21:47 | 22 | 27.43 |
| 08/14/2026 21:47 | 20 | 27.44 |
| 08/14/2026 21:45 | 20 | 27.44 |
| 08/14/2026 21:45 | 20 | 27.44 |
| 08/14/2026 21:45 | 100 | 27.44 |
| 08/14/2026 21:45 | 15 | 27.44 |
| 08/14/2026 21:45 | 21 | 27.44 |
| 08/14/2026 21:45 | 50 | 27.44 |
| 08/14/2026 21:45 | 2 | 27.44 |
| 08/14/2026 21:45 | 21 | 27.44 |
| 08/14/2026 21:45 | 26 | 27.44 |
| 08/14/2026 21:45 | 20 | 27.43 |
| 08/14/2026 21:45 | 24 | 27.42 |
| 08/14/2026 21:45 | 50 | 27.42 |
| 08/14/2026 21:45 | 25 | 27.415 |
| 08/14/2026 21:45 | 100 | 27.42 |
| 08/14/2026 21:45 | 28 | 27.43 |
| 08/14/2026 21:45 | 26 | 27.44 |
| 08/14/2026 21:45 | 26 | 27.44 |
| 08/14/2026 21:40 | 24 | 27.45 |
| 08/14/2026 21:40 | 1 | 27.45 |
| 08/14/2026 21:39 | 6 | 27.45 |
| 08/14/2026 21:39 | 7 | 27.45 |
| 08/14/2026 21:39 | 22 | 27.45 |
| 08/14/2026 21:38 | 40 | 27.46 |
| 08/14/2026 21:38 | 1 | 27.44 |
| 08/14/2026 21:35 | 1 | 27.45 |
| 08/14/2026 21:34 | 100 | 27.475 |
| 08/14/2026 21:34 | 60 | 27.46 |
| 08/14/2026 21:34 | 615 | 27.46 |
| 08/14/2026 21:34 | 253 | 27.46 |
| 08/14/2026 21:34 | 48 | 27.46 |
| 08/14/2026 21:34 | 100 | 27.46 |
| 08/14/2026 21:34 | 100 | 27.46 |
| 08/14/2026 21:34 | 81 | 27.46 |
| 08/14/2026 21:33 | 19 | 27.46 |
| 08/14/2026 21:31 | 5 | 27.45 |
| 08/14/2026 21:31 | 18 | 27.455 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 2 | 27.46 |
| 08/14/2026 21:31 | 11 | 27.46 |
| 08/14/2026 21:30 | 2 | 27.46 |
| 08/14/2026 21:30 | 2 | 27.46 |
| 08/14/2026 21:30 | 2 | 27.46 |
| 08/14/2026 21:30 | 2 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 57 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 5 | 27.46 |
| 08/14/2026 21:30 | 100 | 27.46 |
| 08/14/2026 21:28 | 22 | 27.46 |
| 08/14/2026 21:27 | 11 | 27.46 |
| 08/14/2026 21:27 | 5 | 27.46 |
| 08/14/2026 21:27 | 22 | 27.46 |
| 08/14/2026 21:27 | 20 | 27.48 |
| 08/14/2026 21:27 | 20 | 27.48 |
| 08/14/2026 21:26 | 18 | 27.47 |
| 08/14/2026 21:26 | 22 | 27.47 |
| 08/14/2026 21:22 | 21 | 27.45 |
| 08/14/2026 21:22 | 1 | 27.45 |
| 08/14/2026 21:22 | 1 | 27.45 |
| 08/14/2026 21:22 | 1 | 27.44 |
| 08/14/2026 21:20 | 5 | 27.45 |
| 08/14/2026 21:20 | 1 | 27.45 |
| 08/14/2026 21:17 | 21 | 27.44 |
| 08/14/2026 21:16 | 1 | 27.435 |
| 08/14/2026 21:11 | 1 | 27.44 |
| 08/14/2026 21:11 | 28 | 27.44 |
| 08/14/2026 21:11 | 11 | 27.44 |
| 08/14/2026 21:09 | 3 | 27.42 |
| 08/14/2026 21:09 | 10 | 27.42 |
| 08/14/2026 21:02 | 45 | 27.41 |
| 08/14/2026 21:02 | 12 | 27.41 |
| 08/14/2026 21:02 | 10 | 27.41 |
| 08/14/2026 21:02 | 40 | 27.40 |
| 08/14/2026 21:02 | 20 | 27.40 |
| 08/14/2026 21:01 | 23 | 27.41 |
| 08/14/2026 21:01 | 8 | 27.41 |
| 08/14/2026 21:01 | 11 | 27.41 |
| 08/14/2026 21:01 | 14 | 27.41 |
| 08/14/2026 21:01 | 16 | 27.40 |
| 08/14/2026 21:01 | 387 | 27.40 |
| 08/14/2026 21:01 | 35 | 27.39 |
| 08/14/2026 21:01 | 30 | 27.38 |
| 08/14/2026 21:01 | 14 | 27.38 |
| 08/14/2026 20:57 | 3 | 27.36 |
| 08/14/2026 20:55 | 3 | 27.37 |
| 08/14/2026 20:55 | 13 | 27.40 |
| 08/14/2026 20:55 | 6 | 27.40 |
| 08/14/2026 20:55 | 40 | 27.39 |
| 08/14/2026 20:51 | 40 | 27.39 |
| 08/14/2026 20:32 | 1 | 27.35 |
| 08/14/2026 20:32 | 1 | 27.35 |
| 08/14/2026 20:30 | 14 | 27.37 |
| 08/14/2026 20:29 | 3 | 27.37 |
| 08/14/2026 20:28 | 100 | 27.37 |
| 08/14/2026 20:28 | 2 | 27.37 |
| 08/14/2026 20:28 | 2 | 27.38 |
| 08/14/2026 20:28 | 2 | 27.38 |
| 08/14/2026 20:28 | 2 | 27.38 |
| 08/14/2026 20:28 | 2 | 27.38 |
| 08/14/2026 20:28 | 1 | 27.38 |
| 08/14/2026 20:27 | 4 | 27.39 |
| 08/14/2026 20:26 | 26 | 27.40 |
| 08/14/2026 20:26 | 10 | 27.40 |
| 08/14/2026 20:26 | 16 | 27.42 |
| 08/14/2026 20:23 | 2 | 27.39 |
| 08/14/2026 20:23 | 18 | 27.39 |
| 08/14/2026 20:23 | 2 | 27.39 |
| 08/14/2026 20:20 | 4 | 27.40 |
| 08/14/2026 20:20 | 14 | 27.41 |
| 08/14/2026 20:20 | 1 | 27.41 |
| 08/14/2026 20:13 | 1 | 27.42 |
| 08/14/2026 20:11 | 4 | 27.42 |
| 08/14/2026 20:07 | 1 | 27.45 |
| 08/14/2026 20:06 | 13 | 27.46 |
| 08/14/2026 20:03 | 1 | 27.46 |
| 08/14/2026 20:01 | 100 | 27.475 |
| 08/14/2026 20:01 | 100 | 27.475 |
| 08/14/2026 20:00 | 1 | 27.47 |
| 08/14/2026 20:00 | 10 | 27.47 |
| 08/14/2026 20:00 | 100 | 27.47 |
| 08/14/2026 20:00 | 10 | 27.47 |
| 08/14/2026 20:00 | 10 | 27.47 |
| 08/14/2026 20:00 | 12 | 27.46 |
| 08/14/2026 19:52 | 3 | 27.46 |
| 08/14/2026 19:52 | 8 | 27.45 |
| 08/14/2026 19:49 | 16 | 27.43 |
| 08/14/2026 19:49 | 12 | 27.44 |
| 08/14/2026 19:41 | 2 | 27.45 |
| 08/14/2026 19:38 | 2 | 27.44 |
| 08/14/2026 19:31 | 3 | 27.46 |
| 08/14/2026 19:29 | 12 | 27.48 |
| 08/14/2026 19:29 | 10 | 27.48 |
| 08/14/2026 19:29 | 10 | 27.48 |
| 08/14/2026 19:27 | 3 | 27.46 |
| 08/14/2026 19:27 | 1 | 27.46 |
| 08/14/2026 19:25 | 10 | 27.47 |
| 08/14/2026 19:21 | 3 | 27.45 |
| 08/14/2026 19:21 | 40 | 27.48 |
| 08/14/2026 19:17 | 12 | 27.47 |
| 08/14/2026 19:14 | 14 | 27.44 |
| 08/14/2026 19:12 | 4 | 27.44 |
| 08/14/2026 19:11 | 4 | 27.44 |
| 08/14/2026 19:10 | 12 | 27.44 |
| 08/14/2026 19:10 | 44 | 27.44 |
| 08/14/2026 19:00 | 3 | 27.45 |
| 08/14/2026 19:00 | 5 | 27.46 |
| 08/14/2026 18:58 | 14 | 27.475 |
| 08/14/2026 18:55 | 11 | 27.48 |
| 08/14/2026 18:54 | 100 | 27.47 |
| 08/14/2026 18:54 | 10 | 27.47 |
| 08/14/2026 18:54 | 100 | 27.47 |
| 08/14/2026 18:54 | 100 | 27.48 |
| 08/14/2026 18:54 | 9 | 27.48 |
| 08/14/2026 18:54 | 10 | 27.49 |
| 08/14/2026 18:52 | 2 | 27.48 |
| 08/14/2026 18:51 | 1 | 27.48 |
| 08/14/2026 18:51 | 2 | 27.48 |
| 08/14/2026 18:50 | 2 | 27.48 |
| 08/14/2026 18:49 | 14 | 27.50 |
| 08/14/2026 18:49 | 11 | 27.50 |
| 08/14/2026 18:49 | 11 | 27.50 |
| 08/14/2026 18:49 | 2 | 27.47 |
| 08/14/2026 18:45 | 1 | 27.46 |
| 08/14/2026 18:41 | 2 | 27.46 |
| 08/14/2026 18:40 | 100 | 27.47 |
| 08/14/2026 18:40 | 100 | 27.465 |
| 08/14/2026 18:40 | 1 | 27.455 |
| 08/14/2026 18:40 | 1 | 27.44 |
| 08/14/2026 18:40 | 100 | 27.44 |
| 08/14/2026 18:40 | 6 | 27.44 |
| 08/14/2026 18:40 | 10 | 27.43 |
| 08/14/2026 18:40 | 6 | 27.42 |
| 08/14/2026 18:38 | 5 | 27.395 |
| 08/14/2026 18:35 | 3 | 27.375 |
| 08/14/2026 18:34 | 3 | 27.375 |
| 08/14/2026 18:33 | 3 | 27.375 |
| 08/14/2026 18:32 | 3 | 27.375 |
| 08/14/2026 18:32 | 3 | 27.375 |
| 08/14/2026 18:32 | 97 | 27.39 |
| 08/14/2026 18:32 | 3 | 27.39 |
| 08/14/2026 18:31 | 4 | 27.40 |
| 08/14/2026 18:31 | 1 | 27.41 |
| 08/14/2026 18:31 | 1 | 27.43 |
| 08/14/2026 18:30 | 1 | 27.43 |
| 08/14/2026 18:30 | 3 | 27.41 |
| 08/14/2026 18:30 | 6 | 27.42 |
| 08/14/2026 18:30 | 100 | 27.46 |
| 08/14/2026 18:30 | 1 | 27.48 |
| 08/14/2026 18:29 | 1 | 27.47 |
| 08/14/2026 18:28 | 1 | 27.48 |
| 08/14/2026 18:25 | 3 | 27.475 |
| 08/14/2026 18:25 | 1 | 27.47 |
| 08/14/2026 18:25 | 5 | 27.47 |
| 08/14/2026 18:21 | 1 | 27.48 |
| 08/14/2026 18:20 | 3 | 27.48 |
| 08/14/2026 18:19 | 1 | 27.49 |
| 08/14/2026 18:19 | 1 | 27.48 |
| 08/14/2026 18:19 | 1 | 27.48 |
| 08/14/2026 18:17 | 1 | 27.49 |
| 08/14/2026 18:17 | 1 | 27.48 |
| 08/14/2026 18:16 | 3 | 27.49 |
| 08/14/2026 18:16 | 1 | 27.49 |
| 08/14/2026 18:16 | 1 | 27.49 |
| 08/14/2026 18:16 | 1 | 27.49 |
| 08/14/2026 18:16 | 2 | 27.49 |
| 08/14/2026 18:14 | 1 | 27.49 |
| 08/14/2026 18:14 | 1 | 27.48 |
| 08/14/2026 18:12 | 1 | 27.49 |
| 08/14/2026 18:12 | 1 | 27.47 |
| 08/14/2026 18:11 | 1 | 27.49 |
| 08/14/2026 18:11 | 1 | 27.48 |
| 08/14/2026 18:10 | 4 | 27.50 |
| 08/14/2026 18:10 | 10 | 27.50 |
| 08/14/2026 18:10 | 10 | 27.50 |
| 08/14/2026 18:10 | 6 | 27.49 |
| 08/14/2026 18:10 | 10 | 27.49 |
| 08/14/2026 18:09 | 6 | 27.48 |
| 08/14/2026 18:09 | 25 | 27.48 |
| 08/14/2026 18:09 | 1 | 27.48 |
| 08/14/2026 18:09 | 6 | 27.48 |
| 08/14/2026 18:09 | 1 | 27.48 |
| 08/14/2026 18:09 | 5 | 27.48 |
| 08/14/2026 18:09 | 1 | 27.48 |
| 08/14/2026 18:09 | 1 | 27.50 |
| 08/14/2026 18:09 | 1 | 27.48 |
| 08/14/2026 18:07 | 1 | 27.50 |
| 08/14/2026 18:07 | 1 | 27.48 |
| 08/14/2026 18:06 | 28 | 27.48 |
| 08/14/2026 18:06 | 10 | 27.48 |
| 08/14/2026 18:05 | 8 | 27.50 |
| 08/14/2026 18:05 | 10 | 27.50 |
| 08/14/2026 18:05 | 30 | 27.48 |
| 08/14/2026 18:05 | 70 | 27.48 |
| 08/14/2026 18:05 | 100 | 27.48 |
| 08/14/2026 18:05 | 2 | 27.48 |
| 08/14/2026 18:05 | 10 | 27.50 |
| 08/14/2026 18:05 | 1 | 27.51 |
| 08/14/2026 18:05 | 1 | 27.49 |
| 08/14/2026 18:04 | 1 | 27.51 |
| 08/14/2026 18:04 | 1 | 27.49 |
| 08/14/2026 18:03 | 10 | 27.50 |
| 08/14/2026 18:03 | 10 | 27.50 |
| 08/14/2026 18:02 | 100 | 27.51 |
| 08/14/2026 18:02 | 36 | 27.51 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 2 | 27.50 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 1 | 27.50 |
| 08/14/2026 18:01 | 2 | 27.50 |
| 08/14/2026 18:01 | 24 | 27.50 |
| 08/14/2026 18:01 | 10 | 27.50 |
| 08/14/2026 18:00 | 3 | 27.49 |
| 08/14/2026 17:58 | 4 | 27.47 |
| 08/14/2026 17:55 | 2 | 27.47 |
| 08/14/2026 17:55 | 2 | 27.47 |
| 08/14/2026 17:54 | 6 | 27.49 |
| 08/14/2026 17:54 | 8 | 27.49 |
| 08/14/2026 17:54 | 5 | 27.48 |
| 08/14/2026 17:54 | 10 | 27.48 |
| 08/14/2026 17:54 | 24 | 27.47 |
| 08/14/2026 17:54 | 2 | 27.47 |
| 08/14/2026 17:54 | 23 | 27.46 |
| 08/14/2026 17:53 | 8 | 27.47 |
| 08/14/2026 17:53 | 2 | 27.47 |
| 08/14/2026 17:53 | 8 | 27.47 |
| 08/14/2026 17:53 | 25 | 27.47 |
| 08/14/2026 17:53 | 1 | 27.47 |
| 08/14/2026 17:53 | 1 | 27.465 |
| 08/14/2026 17:53 | 2 | 27.47 |
| 08/14/2026 17:52 | 2 | 27.465 |
| 08/14/2026 17:51 | 2 | 27.46 |
| 08/14/2026 17:51 | 1 | 27.45 |
| 08/14/2026 17:50 | 2 | 27.46 |
| 08/14/2026 17:50 | 2 | 27.46 |
| 08/14/2026 17:49 | 3 | 27.47 |
| 08/14/2026 17:49 | 2 | 27.47 |
| 08/14/2026 17:49 | 1 | 27.47 |
| 08/14/2026 17:49 | 1 | 27.49 |
| 08/14/2026 17:49 | 1 | 27.47 |
| 08/14/2026 17:47 | 10 | 27.47 |
| 08/14/2026 17:43 | 1 | 27.48 |
| 08/14/2026 17:40 | 1 | 27.50 |
| 08/14/2026 17:40 | 2 | 27.50 |
| 08/14/2026 17:34 | 40 | 27.56 |
| 08/14/2026 17:27 | 22 | 27.55 |
| 08/14/2026 17:26 | 9 | 27.55 |
| 08/14/2026 17:20 | 11 | 27.55 |
| 08/14/2026 17:19 | 8 | 27.55 |
| 08/14/2026 17:19 | 6 | 27.54 |
| 08/14/2026 17:19 | 12 | 27.52 |
| 08/14/2026 17:19 | 18 | 27.52 |
| 08/14/2026 17:19 | 76 | 27.52 |
| 08/14/2026 17:19 | 24 | 27.52 |
| 08/14/2026 17:19 | 100 | 27.52 |
| 08/14/2026 17:19 | 100 | 27.53 |
| 08/14/2026 17:19 | 100 | 27.52 |
| 08/14/2026 17:19 | 12 | 27.52 |
| 08/14/2026 17:19 | 8 | 27.53 |
| 08/14/2026 17:19 | 20 | 27.51 |
| 08/14/2026 17:19 | 6 | 27.51 |
| 08/14/2026 17:19 | 10 | 27.51 |
| 08/14/2026 17:19 | 100 | 27.51 |
| 08/14/2026 17:19 | 6 | 27.50 |
| 08/14/2026 17:19 | 1 | 27.46 |
| 08/14/2026 17:16 | 1 | 27.46 |
| 08/14/2026 17:13 | 2 | 27.46 |
| 08/14/2026 17:10 | 100 | 27.50 |
| 08/14/2026 17:06 | 90 | 27.50 |
| 08/14/2026 17:06 | 100 | 27.50 |
| 08/14/2026 17:06 | 20 | 27.45 |
| 08/14/2026 17:06 | 12 | 27.50 |
| 08/14/2026 16:36 | 3 | 27.45 |
| 08/14/2026 16:21 | 60 | 27.50 |
| 08/14/2026 16:21 | 100 | 27.51 |
| 08/14/2026 16:21 | 61 | 27.615 |
| 08/14/2026 16:21 | 87 | 27.69 |
| 08/14/2026 16:16 | 84 | 27.44 |
| 08/14/2026 16:08 | 32 | 27.665 |
| 08/14/2026 16:08 | 11 | 27.43 |
| 08/14/2026 16:08 | 6 | 27.47 |
| 08/14/2026 16:08 | 10 | 27.50 |
| 08/14/2026 16:08 | 5 | 27.50 |
| 08/14/2026 16:08 | 5 | 27.50 |
| 08/14/2026 16:08 | 25 | 27.50 |
| 08/14/2026 16:08 | 5 | 27.50 |
| 08/14/2026 16:08 | 25 | 27.50 |
| 08/14/2026 16:08 | 25 | 27.50 |
| 08/14/2026 16:08 | 12 | 27.39 |
| 08/14/2026 16:08 | 88 | 27.41 |
| 08/14/2026 16:08 | 83 | 27.42 |
| 08/14/2026 16:08 | 100 | 27.47 |
| 08/14/2026 16:08 | 17 | 27.42 |
| 08/14/2026 16:07 | 5 | 27.47 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 5 | 27.50 |
| 08/14/2026 16:07 | 25 | 27.50 |
| 08/14/2026 16:07 | 25 | 27.50 |
| 08/14/2026 16:06 | 6 | 27.42 |
| 08/14/2026 16:06 | 12 | 27.41 |
| 08/14/2026 16:06 | 4 | 27.45 |
| 08/14/2026 16:06 | 1 | 27.45 |
| 08/14/2026 16:06 | 1 | 27.42 |
| 08/14/2026 16:05 | 12 | 27.42 |
| 08/14/2026 16:05 | 1 | 27.42 |
| 08/14/2026 16:04 | 1 | 27.38 |
| 08/14/2026 16:04 | 12 | 27.38 |
| 08/14/2026 16:03 | 4 | 27.33 |
| 08/14/2026 16:03 | 15 | 27.34 |
| 08/14/2026 16:02 | 4 | 27.37 |
| 08/14/2026 16:02 | 15 | 27.37 |
| 08/14/2026 16:01 | 4 | 27.37 |
| 08/14/2026 16:00 | 1 | 27.715 |
| 08/14/2026 15:56 | 17 | 27.515 |
| 08/14/2026 15:56 | 9 | 27.66 |
| 08/14/2026 15:56 | 100 | 27.62 |
| 08/14/2026 15:56 | 100 | 27.61 |
| 08/14/2026 15:56 | 100 | 27.60 |
| 08/14/2026 15:56 | 3 | 27.51 |
| 08/14/2026 15:56 | 17 | 27.48 |
| 08/14/2026 15:56 | 99 | 27.45 |
| 08/14/2026 15:56 | 18 | 27.40 |
| 08/14/2026 15:45 | 30 | 27.44 |
| 08/14/2026 15:30 | 159 | 27.48 |