Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
24.96
-0.75
(
-2.92% )
|
24.88
|
300 |
24.98
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 24.96 |
| 06/17/2026 23:20 | � | 24.96 |
| 06/17/2026 22:30 | � | 24.96 |
| 06/17/2026 22:00 | � | 24.96 |
| 06/17/2026 22:00 | 33057 | 24.96 |
| 06/17/2026 21:59 | 147 | 24.90 |
| 06/17/2026 21:59 | 15 | 24.90 |
| 06/17/2026 21:59 | 2 | 24.93 |
| 06/17/2026 21:59 | 1 | 24.92 |
| 06/17/2026 21:59 | 1 | 24.93 |
| 06/17/2026 21:59 | 11 | 24.92 |
| 06/17/2026 21:59 | 14 | 24.97 |
| 06/17/2026 21:59 | 22 | 24.97 |
| 06/17/2026 21:59 | 101 | 24.96 |
| 06/17/2026 21:59 | 99 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 44 | 24.96 |
| 06/17/2026 21:59 | 11 | 24.92 |
| 06/17/2026 21:59 | 2 | 24.92 |
| 06/17/2026 21:59 | 6 | 24.92 |
| 06/17/2026 21:59 | 2 | 24.93 |
| 06/17/2026 21:59 | 23 | 24.93 |
| 06/17/2026 21:59 | 15 | 24.93 |
| 06/17/2026 21:59 | 1 | 24.97 |
| 06/17/2026 21:59 | 6 | 24.95 |
| 06/17/2026 21:59 | 1 | 24.95 |
| 06/17/2026 21:59 | 9 | 24.94 |
| 06/17/2026 21:59 | 6 | 24.94 |
| 06/17/2026 21:59 | 7 | 24.94 |
| 06/17/2026 21:59 | 7 | 24.94 |
| 06/17/2026 21:59 | 72 | 24.97 |
| 06/17/2026 21:59 | 7 | 24.97 |
| 06/17/2026 21:59 | 32 | 24.96 |
| 06/17/2026 21:59 | 15 | 24.96 |
| 06/17/2026 21:59 | 10 | 24.95 |
| 06/17/2026 21:59 | 30 | 24.95 |
| 06/17/2026 21:59 | 10 | 24.95 |
| 06/17/2026 21:59 | 15 | 24.95 |
| 06/17/2026 21:59 | 4 | 24.95 |
| 06/17/2026 21:59 | 3 | 24.94 |
| 06/17/2026 21:59 | 1 | 24.94 |
| 06/17/2026 21:59 | 103 | 24.94 |
| 06/17/2026 21:59 | 50 | 24.95 |
| 06/17/2026 21:59 | 15 | 24.95 |
| 06/17/2026 21:59 | 37 | 24.96 |
| 06/17/2026 21:59 | 100 | 24.95 |
| 06/17/2026 21:59 | 35 | 24.95 |
| 06/17/2026 21:59 | 5 | 24.95 |
| 06/17/2026 21:59 | 7 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 4 | 24.92 |
| 06/17/2026 21:59 | 14 | 24.93 |
| 06/17/2026 21:59 | 28 | 24.93 |
| 06/17/2026 21:59 | 13 | 24.97 |
| 06/17/2026 21:59 | 25 | 24.97 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 3 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.97 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 45 | 24.96 |
| 06/17/2026 21:59 | 90 | 24.97 |
| 06/17/2026 21:59 | 6 | 24.97 |
| 06/17/2026 21:59 | 4 | 24.97 |
| 06/17/2026 21:59 | 27 | 24.93 |
| 06/17/2026 21:59 | 82 | 24.94 |
| 06/17/2026 21:59 | 1 | 24.94 |
| 06/17/2026 21:59 | 100 | 24.94 |
| 06/17/2026 21:59 | 1 | 24.94 |
| 06/17/2026 21:59 | 20 | 24.975 |
| 06/17/2026 21:59 | 4 | 24.975 |
| 06/17/2026 21:59 | 4 | 24.95 |
| 06/17/2026 21:59 | 100 | 24.95 |
| 06/17/2026 21:59 | 100 | 24.95 |
| 06/17/2026 21:59 | 1 | 24.975 |
| 06/17/2026 21:59 | 4 | 24.97 |
| 06/17/2026 21:59 | 24 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 29 | 24.96 |
| 06/17/2026 21:59 | 24 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.94 |
| 06/17/2026 21:59 | 5 | 24.94 |
| 06/17/2026 21:59 | 5 | 24.94 |
| 06/17/2026 21:59 | 10 | 24.94 |
| 06/17/2026 21:59 | 81 | 24.985 |
| 06/17/2026 21:59 | 1 | 24.98 |
| 06/17/2026 21:59 | 18 | 24.98 |
| 06/17/2026 21:59 | 27 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.95 |
| 06/17/2026 21:59 | 10 | 24.95 |
| 06/17/2026 21:59 | 58 | 24.94 |
| 06/17/2026 21:59 | 4 | 24.94 |
| 06/17/2026 21:59 | 6 | 24.94 |
| 06/17/2026 21:59 | 10 | 24.94 |
| 06/17/2026 21:59 | 5 | 24.94 |
| 06/17/2026 21:59 | 13 | 24.94 |
| 06/17/2026 21:59 | 2 | 24.89 |
| 06/17/2026 21:59 | 8 | 24.89 |
| 06/17/2026 21:59 | 18 | 24.92 |
| 06/17/2026 21:59 | 24 | 24.93 |
| 06/17/2026 21:59 | 1 | 24.93 |
| 06/17/2026 21:59 | 2 | 24.93 |
| 06/17/2026 21:59 | 5 | 24.94 |
| 06/17/2026 21:59 | 70 | 24.945 |
| 06/17/2026 21:59 | 15 | 24.94 |
| 06/17/2026 21:59 | 10 | 24.95 |
| 06/17/2026 21:59 | 23 | 24.95 |
| 06/17/2026 21:59 | 14 | 24.95 |
| 06/17/2026 21:59 | 58 | 24.94 |
| 06/17/2026 21:59 | 68 | 24.94 |
| 06/17/2026 21:59 | 4 | 24.94 |
| 06/17/2026 21:59 | 28 | 24.94 |
| 06/17/2026 21:59 | 10 | 24.94 |
| 06/17/2026 21:59 | 60 | 24.95 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.95 |
| 06/17/2026 21:59 | 28 | 24.95 |
| 06/17/2026 21:59 | 10 | 24.95 |
| 06/17/2026 21:59 | 22 | 24.97 |
| 06/17/2026 21:59 | 28 | 24.97 |
| 06/17/2026 21:59 | 1 | 24.98 |
| 06/17/2026 21:59 | 26 | 24.98 |
| 06/17/2026 21:59 | 60 | 24.97 |
| 06/17/2026 21:59 | 35 | 24.96 |
| 06/17/2026 21:59 | 1 | 24.96 |
| 06/17/2026 21:59 | 5 | 24.96 |
| 06/17/2026 21:59 | 2 | 24.96 |
| 06/17/2026 21:59 | 4 | 24.935 |
| 06/17/2026 21:59 | 10 | 24.96 |
| 06/17/2026 21:59 | 36 | 24.96 |
| 06/17/2026 21:59 | 20 | 24.95 |
| 06/17/2026 21:59 | 18 | 24.96 |
| 06/17/2026 21:59 | 10 | 24.935 |
| 06/17/2026 21:59 | 9 | 24.935 |
| 06/17/2026 21:59 | 11 | 24.935 |
| 06/17/2026 21:59 | 20 | 24.935 |
| 06/17/2026 21:59 | 20 | 24.935 |
| 06/17/2026 21:59 | 20 | 24.935 |
| 06/17/2026 21:59 | 12 | 24.93 |
| 06/17/2026 21:59 | 10 | 24.935 |
| 06/17/2026 21:59 | 10 | 24.935 |
| 06/17/2026 21:59 | 2 | 24.935 |
| 06/17/2026 21:59 | 10 | 24.935 |
| 06/17/2026 21:59 | 7 | 24.935 |
| 06/17/2026 21:59 | 2 | 24.935 |
| 06/17/2026 21:59 | 1 | 24.935 |
| 06/17/2026 21:59 | 2 | 24.935 |
| 06/17/2026 21:59 | 4 | 24.94 |
| 06/17/2026 21:59 | 21 | 24.94 |
| 06/17/2026 21:59 | 18 | 24.94 |
| 06/17/2026 21:59 | 4 | 24.94 |
| 06/17/2026 21:58 | 16 | 24.95 |
| 06/17/2026 21:58 | 16 | 24.94 |
| 06/17/2026 21:58 | 16 | 24.95 |
| 06/17/2026 21:58 | 9 | 24.96 |
| 06/17/2026 21:58 | 18 | 24.965 |
| 06/17/2026 21:58 | 14 | 24.94 |
| 06/17/2026 21:58 | 4 | 24.965 |
| 06/17/2026 21:58 | 2 | 24.965 |
| 06/17/2026 21:58 | 16 | 24.96 |
| 06/17/2026 21:58 | 6 | 24.97 |
| 06/17/2026 21:58 | 14 | 24.97 |
| 06/17/2026 21:58 | 10 | 24.98 |
| 06/17/2026 21:58 | 7 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.97 |
| 06/17/2026 21:58 | 5 | 24.95 |
| 06/17/2026 21:58 | 16 | 24.95 |
| 06/17/2026 21:58 | 8 | 24.95 |
| 06/17/2026 21:58 | 2 | 24.96 |
| 06/17/2026 21:58 | 16 | 24.96 |
| 06/17/2026 21:58 | 4 | 24.985 |
| 06/17/2026 21:58 | 13 | 24.99 |
| 06/17/2026 21:58 | 5 | 24.99 |
| 06/17/2026 21:58 | 10 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.98 |
| 06/17/2026 21:58 | 5 | 24.98 |
| 06/17/2026 21:58 | 11 | 25.03 |
| 06/17/2026 21:58 | 14 | 25.02 |
| 06/17/2026 21:58 | 16 | 25.01 |
| 06/17/2026 21:58 | 12 | 25.00 |
| 06/17/2026 21:58 | 16 | 24.99 |
| 06/17/2026 21:58 | 2 | 24.99 |
| 06/17/2026 21:58 | 8 | 24.98 |
| 06/17/2026 21:58 | 14 | 24.98 |
| 06/17/2026 21:58 | 2 | 24.97 |
| 06/17/2026 21:58 | 5 | 24.97 |
| 06/17/2026 21:58 | 12 | 24.95 |
| 06/17/2026 21:58 | 5 | 24.95 |
| 06/17/2026 21:58 | 18 | 24.95 |
| 06/17/2026 21:58 | 64 | 24.95 |
| 06/17/2026 21:58 | 27 | 24.95 |
| 06/17/2026 21:58 | 5 | 24.95 |
| 06/17/2026 21:58 | 16 | 24.95 |
| 06/17/2026 21:58 | 5 | 24.95 |
| 06/17/2026 21:58 | 8 | 24.95 |
| 06/17/2026 21:58 | 5 | 24.99 |
| 06/17/2026 21:58 | 1 | 24.99 |
| 06/17/2026 21:58 | 14 | 24.97 |
| 06/17/2026 21:58 | 20 | 24.96 |
| 06/17/2026 21:58 | 8 | 24.96 |
| 06/17/2026 21:58 | 5 | 24.95 |
| 06/17/2026 21:58 | 77 | 24.95 |
| 06/17/2026 21:58 | 27 | 24.95 |
| 06/17/2026 21:58 | 16 | 24.95 |
| 06/17/2026 21:58 | 8 | 24.95 |
| 06/17/2026 21:58 | 16 | 24.93 |
| 06/17/2026 21:58 | 3 | 24.93 |
| 06/17/2026 21:58 | 3 | 24.93 |
| 06/17/2026 21:58 | 27 | 24.93 |
| 06/17/2026 21:58 | 16 | 24.93 |
| 06/17/2026 21:58 | 6 | 24.93 |
| 06/17/2026 21:58 | 38 | 24.93 |
| 06/17/2026 21:58 | 100 | 24.93 |
| 06/17/2026 21:58 | 14 | 24.93 |
| 06/17/2026 21:58 | 97 | 24.94 |
| 06/17/2026 21:58 | 2 | 24.94 |
| 06/17/2026 21:58 | 14 | 24.94 |
| 06/17/2026 21:58 | 8 | 24.95 |
| 06/17/2026 21:58 | 6 | 24.95 |
| 06/17/2026 21:58 | 7 | 24.965 |
| 06/17/2026 21:58 | 8 | 24.99 |
| 06/17/2026 21:58 | 25 | 24.99 |
| 06/17/2026 21:58 | 2 | 24.99 |
| 06/17/2026 21:58 | 1 | 24.99 |
| 06/17/2026 21:58 | 4 | 24.985 |
| 06/17/2026 21:58 | 18 | 24.96 |
| 06/17/2026 21:58 | 12 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.98 |
| 06/17/2026 21:58 | 4 | 24.98 |
| 06/17/2026 21:58 | 10 | 24.98 |
| 06/17/2026 21:58 | 1 | 24.98 |
| 06/17/2026 21:57 | 1 | 24.98 |
| 06/17/2026 21:57 | 4 | 24.97 |
| 06/17/2026 21:57 | 1 | 24.97 |
| 06/17/2026 21:57 | 33 | 24.96 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 100 | 24.94 |
| 06/17/2026 21:57 | 10 | 24.95 |
| 06/17/2026 21:57 | 2 | 24.98 |
| 06/17/2026 21:57 | 4 | 24.985 |
| 06/17/2026 21:57 | 1 | 24.985 |
| 06/17/2026 21:57 | 10 | 24.92 |
| 06/17/2026 21:57 | 12 | 24.92 |
| 06/17/2026 21:57 | 1 | 24.90 |
| 06/17/2026 21:57 | 1 | 24.915 |
| 06/17/2026 21:57 | 12 | 24.92 |
| 06/17/2026 21:57 | 10 | 24.92 |
| 06/17/2026 21:57 | 2 | 24.92 |
| 06/17/2026 21:57 | 5 | 24.90 |
| 06/17/2026 21:57 | 10 | 24.90 |
| 06/17/2026 21:57 | 6 | 24.90 |
| 06/17/2026 21:57 | 72 | 24.90 |
| 06/17/2026 21:57 | 4 | 24.90 |
| 06/17/2026 21:57 | 12 | 24.90 |
| 06/17/2026 21:57 | 44 | 24.90 |
| 06/17/2026 21:57 | 17 | 24.90 |
| 06/17/2026 21:57 | 9 | 24.90 |
| 06/17/2026 21:57 | 1 | 24.93 |
| 06/17/2026 21:57 | 3 | 24.90 |
| 06/17/2026 21:57 | 25 | 24.91 |
| 06/17/2026 21:57 | 12 | 24.92 |
| 06/17/2026 21:57 | 10 | 24.91 |
| 06/17/2026 21:57 | 25 | 24.91 |
| 06/17/2026 21:57 | 1 | 24.93 |
| 06/17/2026 21:57 | 4 | 24.91 |
| 06/17/2026 21:57 | 10 | 24.91 |
| 06/17/2026 21:57 | 8 | 24.91 |
| 06/17/2026 21:57 | 2 | 24.93 |
| 06/17/2026 21:57 | 1 | 24.96 |
| 06/17/2026 21:57 | 12 | 24.94 |
| 06/17/2026 21:57 | 3 | 24.91 |
| 06/17/2026 21:57 | 2 | 24.945 |
| 06/17/2026 21:57 | 1 | 24.945 |
| 06/17/2026 21:56 | 2 | 24.88 |
| 06/17/2026 21:56 | 8 | 24.89 |
| 06/17/2026 21:56 | 1 | 24.945 |
| 06/17/2026 21:56 | 1 | 24.94 |
| 06/17/2026 21:56 | 1 | 24.94 |
| 06/17/2026 21:56 | 7 | 24.91 |
| 06/17/2026 21:56 | 4 | 24.925 |
| 06/17/2026 21:56 | 2 | 24.94 |
| 06/17/2026 21:56 | 5 | 24.90 |
| 06/17/2026 21:56 | 7 | 24.90 |
| 06/17/2026 21:56 | 4 | 24.92 |
| 06/17/2026 21:56 | 1 | 24.92 |
| 06/17/2026 21:56 | 35 | 24.90 |
| 06/17/2026 21:56 | 16 | 24.90 |
| 06/17/2026 21:56 | 1 | 24.90 |
| 06/17/2026 21:56 | 3 | 24.90 |
| 06/17/2026 21:56 | 1 | 24.90 |
| 06/17/2026 21:56 | 1 | 24.92 |
| 06/17/2026 21:56 | 2 | 24.92 |
| 06/17/2026 21:56 | 1 | 24.935 |
| 06/17/2026 21:56 | 1 | 24.92 |
| 06/17/2026 21:56 | 1 | 24.92 |
| 06/17/2026 21:56 | 31 | 24.92 |
| 06/17/2026 21:56 | 2 | 24.92 |
| 06/17/2026 21:56 | 3 | 24.94 |
| 06/17/2026 21:56 | 3 | 24.94 |
| 06/17/2026 21:55 | 3 | 24.93 |
| 06/17/2026 21:55 | 1 | 24.94 |
| 06/17/2026 21:55 | 68 | 24.93 |
| 06/17/2026 21:55 | 34 | 24.93 |
| 06/17/2026 21:55 | 10 | 24.93 |
| 06/17/2026 21:55 | 28 | 24.93 |
| 06/17/2026 21:55 | 2 | 24.93 |
| 06/17/2026 21:55 | 7 | 24.93 |
| 06/17/2026 21:55 | 20 | 24.93 |
| 06/17/2026 21:55 | 2 | 24.94 |
| 06/17/2026 21:55 | 1 | 24.94 |
| 06/17/2026 21:55 | 1 | 24.96 |
| 06/17/2026 21:55 | 2 | 24.96 |
| 06/17/2026 21:55 | 1 | 24.96 |
| 06/17/2026 21:55 | 4 | 24.96 |
| 06/17/2026 21:55 | 9 | 24.94 |
| 06/17/2026 21:55 | 17 | 24.96 |
| 06/17/2026 21:55 | 38 | 24.96 |
| 06/17/2026 21:55 | 12 | 24.99 |
| 06/17/2026 21:55 | 9 | 24.98 |
| 06/17/2026 21:55 | 8 | 24.96 |
| 06/17/2026 21:55 | 10 | 24.95 |
| 06/17/2026 21:55 | 8 | 24.92 |
| 06/17/2026 21:55 | 82 | 24.92 |
| 06/17/2026 21:55 | 18 | 24.92 |
| 06/17/2026 21:55 | 11 | 24.92 |
| 06/17/2026 21:55 | 8 | 24.92 |
| 06/17/2026 21:55 | 100 | 24.93 |
| 06/17/2026 21:55 | 12 | 24.92 |
| 06/17/2026 21:55 | 66 | 24.92 |
| 06/17/2026 21:54 | 4 | 24.89 |
| 06/17/2026 21:54 | 15 | 24.89 |
| 06/17/2026 21:54 | 8 | 24.89 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 12 | 24.92 |
| 06/17/2026 21:54 | 3 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 5 | 24.92 |
| 06/17/2026 21:54 | 52 | 24.92 |
| 06/17/2026 21:54 | 30 | 24.92 |
| 06/17/2026 21:54 | 44 | 24.92 |
| 06/17/2026 21:54 | 100 | 24.92 |
| 06/17/2026 21:54 | 2 | 24.92 |
| 06/17/2026 21:54 | 10 | 24.92 |
| 06/17/2026 21:54 | 12 | 24.92 |
| 06/17/2026 21:54 | 11 | 24.93 |
| 06/17/2026 21:53 | 2 | 24.92 |
| 06/17/2026 21:53 | 100 | 24.92 |
| 06/17/2026 21:53 | 1 | 24.92 |
| 06/17/2026 21:53 | 15 | 24.92 |
| 06/17/2026 21:53 | 6 | 24.92 |
| 06/17/2026 21:53 | 23 | 24.92 |
| 06/17/2026 21:53 | 100 | 24.92 |
| 06/17/2026 21:53 | 20 | 24.92 |
| 06/17/2026 21:53 | 20 | 24.92 |
| 06/17/2026 21:53 | 8 | 24.92 |
| 06/17/2026 21:53 | 100 | 24.92 |
| 06/17/2026 21:53 | 3 | 24.93 |
| 06/17/2026 21:53 | 1 | 24.94 |
| 06/17/2026 21:53 | 16 | 24.94 |
| 06/17/2026 21:53 | 3 | 24.93 |
| 06/17/2026 21:53 | 15 | 24.93 |
| 06/17/2026 21:53 | 85 | 24.93 |
| 06/17/2026 21:52 | 50 | 24.88 |
| 06/17/2026 21:52 | 13 | 24.88 |
| 06/17/2026 21:52 | 20 | 24.87 |
| 06/17/2026 21:51 | 20 | 24.82 |
| 06/17/2026 21:51 | 20 | 24.83 |
| 06/17/2026 21:51 | 3 | 24.83 |
| 06/17/2026 21:51 | 9 | 24.83 |
| 06/17/2026 21:51 | 35 | 24.83 |
| 06/17/2026 21:51 | 65 | 24.83 |
| 06/17/2026 21:51 | 12 | 24.83 |
| 06/17/2026 21:51 | 23 | 24.83 |
| 06/17/2026 21:51 | 100 | 24.83 |
| 06/17/2026 21:51 | 4 | 24.83 |
| 06/17/2026 21:51 | 3 | 24.83 |
| 06/17/2026 21:51 | 10 | 24.83 |
| 06/17/2026 21:51 | 22 | 24.83 |
| 06/17/2026 21:51 | 100 | 24.83 |
| 06/17/2026 21:51 | 76 | 24.83 |
| 06/17/2026 21:51 | 100 | 24.84 |
| 06/17/2026 21:51 | 24 | 24.84 |
| 06/17/2026 21:50 | 4 | 24.935 |
| 06/17/2026 21:49 | 4 | 24.88 |
| 06/17/2026 21:49 | 2 | 24.88 |
| 06/17/2026 21:49 | 7 | 24.88 |
| 06/17/2026 21:49 | 3 | 24.88 |
| 06/17/2026 21:49 | 2 | 24.88 |
| 06/17/2026 21:49 | 52 | 24.88 |
| 06/17/2026 21:49 | 34 | 24.88 |
| 06/17/2026 21:48 | 100 | 24.965 |
| 06/17/2026 21:48 | 25 | 24.965 |
| 06/17/2026 21:47 | 100 | 24.90 |
| 06/17/2026 21:47 | 7 | 24.90 |
| 06/17/2026 21:47 | 2 | 24.90 |
| 06/17/2026 21:47 | 2 | 24.90 |
| 06/17/2026 21:47 | 100 | 24.90 |
| 06/17/2026 21:47 | 96 | 24.90 |
| 06/17/2026 21:47 | 4 | 24.90 |
| 06/17/2026 21:47 | 10 | 24.90 |
| 06/17/2026 21:47 | 1 | 24.90 |
| 06/17/2026 21:47 | 52 | 24.90 |
| 06/17/2026 21:47 | 12 | 24.90 |
| 06/17/2026 21:47 | 9 | 24.90 |
| 06/17/2026 21:47 | 100 | 24.90 |
| 06/17/2026 21:47 | 22 | 24.90 |
| 06/17/2026 21:47 | 8 | 24.90 |
| 06/17/2026 21:47 | 30 | 24.90 |
| 06/17/2026 21:47 | 100 | 24.90 |
| 06/17/2026 21:47 | 29 | 24.90 |
| 06/17/2026 21:47 | 14 | 24.90 |
| 06/17/2026 21:47 | 88 | 24.90 |
| 06/17/2026 21:47 | 34 | 24.90 |
| 06/17/2026 21:47 | 100 | 24.90 |
| 06/17/2026 21:47 | 6 | 24.90 |
| 06/17/2026 21:47 | 9 | 24.90 |
| 06/17/2026 21:47 | 100 | 24.90 |
| 06/17/2026 21:47 | 12 | 24.90 |
| 06/17/2026 21:47 | 4 | 24.91 |
| 06/17/2026 21:47 | 7 | 24.91 |
| 06/17/2026 21:47 | 4 | 24.91 |
| 06/17/2026 21:47 | 3 | 24.98 |
| 06/17/2026 21:47 | 1 | 24.91 |
| 06/17/2026 21:47 | 3 | 24.91 |
| 06/17/2026 21:47 | 3 | 24.91 |
| 06/17/2026 21:47 | 8 | 24.91 |
| 06/17/2026 21:47 | 9 | 24.92 |
| 06/17/2026 21:47 | 1 | 24.92 |
| 06/17/2026 21:47 | 4 | 24.98 |
| 06/17/2026 21:47 | 11 | 24.92 |
| 06/17/2026 21:47 | 23 | 24.98 |
| 06/17/2026 21:47 | 10 | 24.98 |
| 06/17/2026 21:47 | 12 | 24.94 |
| 06/17/2026 21:47 | 1 | 24.94 |
| 06/17/2026 21:40 | 1 | 24.91 |
| 06/17/2026 21:38 | 50 | 24.85 |
| 06/17/2026 21:38 | 13 | 24.85 |
| 06/17/2026 21:38 | 14 | 24.85 |
| 06/17/2026 21:38 | 10 | 24.84 |
| 06/17/2026 21:38 | 87 | 24.83 |
| 06/17/2026 21:38 | 9 | 24.76 |
| 06/17/2026 21:38 | 1 | 24.76 |
| 06/17/2026 21:38 | 36 | 24.76 |
| 06/17/2026 21:38 | 24 | 24.76 |
| 06/17/2026 21:38 | 3 | 24.76 |
| 06/17/2026 21:38 | 10 | 24.76 |
| 06/17/2026 21:38 | 5 | 24.76 |
| 06/17/2026 21:38 | 5 | 24.805 |
| 06/17/2026 21:38 | 10 | 24.805 |
| 06/17/2026 21:37 | 90 | 24.805 |
| 06/17/2026 21:37 | 75 | 24.805 |
| 06/17/2026 21:37 | 78 | 24.805 |
| 06/17/2026 21:37 | 5 | 24.805 |
| 06/17/2026 21:37 | 95 | 24.805 |
| 06/17/2026 21:37 | 5 | 24.805 |
| 06/17/2026 21:37 | 5 | 24.795 |
| 06/17/2026 21:34 | 2 | 24.74 |
| 06/17/2026 21:34 | 10 | 24.75 |
| 06/17/2026 21:34 | 40 | 24.75 |
| 06/17/2026 21:34 | 7 | 24.75 |
| 06/17/2026 21:34 | 2 | 24.75 |
| 06/17/2026 21:34 | 10 | 24.75 |
| 06/17/2026 21:34 | 35 | 24.75 |
| 06/17/2026 21:32 | 1 | 24.775 |
| 06/17/2026 21:32 | 51 | 24.75 |
| 06/17/2026 21:31 | 100 | 24.795 |
| 06/17/2026 21:30 | 93 | 24.745 |
| 06/17/2026 21:30 | 7 | 24.745 |
| 06/17/2026 21:30 | 100 | 24.745 |
| 06/17/2026 21:30 | 100 | 24.76 |
| 06/17/2026 21:30 | 2 | 24.76 |
| 06/17/2026 21:30 | 2 | 24.76 |
| 06/17/2026 21:30 | 22 | 24.76 |
| 06/17/2026 21:30 | 2 | 24.76 |
| 06/17/2026 21:30 | 1 | 24.76 |
| 06/17/2026 21:28 | 2 | 24.81 |
| 06/17/2026 21:28 | 2 | 24.82 |
| 06/17/2026 21:28 | 2 | 24.82 |
| 06/17/2026 21:28 | 8 | 24.82 |
| 06/17/2026 21:28 | 8 | 24.82 |
| 06/17/2026 21:28 | 6 | 24.82 |
| 06/17/2026 21:28 | 4 | 24.82 |
| 06/17/2026 21:28 | 51 | 24.82 |
| 06/17/2026 21:28 | 20 | 24.82 |
| 06/17/2026 21:28 | 3 | 24.82 |
| 06/17/2026 21:28 | 1 | 24.82 |
| 06/17/2026 21:28 | 40 | 24.85 |
| 06/17/2026 21:28 | 1 | 24.83 |
| 06/17/2026 21:24 | 15 | 24.77 |
| 06/17/2026 21:24 | 18 | 24.77 |
| 06/17/2026 21:24 | 8 | 24.77 |
| 06/17/2026 21:24 | 18 | 24.76 |
| 06/17/2026 21:24 | 10 | 24.76 |
| 06/17/2026 21:24 | 2 | 24.75 |
| 06/17/2026 21:24 | 6 | 24.75 |
| 06/17/2026 21:24 | 3 | 24.77 |
| 06/17/2026 21:24 | 63 | 24.77 |
| 06/17/2026 21:24 | 44 | 24.77 |
| 06/17/2026 21:24 | 100 | 24.77 |
| 06/17/2026 21:24 | 6 | 24.80 |
| 06/17/2026 21:24 | 13 | 24.80 |
| 06/17/2026 21:24 | 47 | 24.78 |
| 06/17/2026 21:24 | 9 | 24.80 |
| 06/17/2026 21:24 | 34 | 24.80 |
| 06/17/2026 21:24 | 1 | 24.80 |
| 06/17/2026 21:24 | 5 | 24.80 |
| 06/17/2026 21:24 | 34 | 24.79 |
| 06/17/2026 21:24 | 13 | 24.79 |
| 06/17/2026 21:24 | 8 | 24.81 |
| 06/17/2026 21:24 | 2 | 24.80 |
| 06/17/2026 21:24 | 24 | 24.82 |
| 06/17/2026 21:24 | 10 | 24.82 |
| 06/17/2026 21:24 | 4 | 24.82 |
| 06/17/2026 21:24 | 22 | 24.82 |
| 06/17/2026 21:24 | 1 | 24.82 |
| 06/17/2026 21:23 | 90 | 24.87 |
| 06/17/2026 21:23 | 10 | 24.87 |
| 06/17/2026 21:22 | 12 | 24.865 |
| 06/17/2026 21:20 | 1 | 24.87 |
| 06/17/2026 21:20 | 5 | 24.87 |
| 06/17/2026 21:20 | 10 | 24.87 |
| 06/17/2026 21:20 | 4 | 24.87 |
| 06/17/2026 21:20 | 26 | 24.87 |
| 06/17/2026 21:20 | 7 | 24.87 |
| 06/17/2026 21:18 | 6 | 24.98 |
| 06/17/2026 21:17 | 10 | 24.92 |
| 06/17/2026 21:17 | 2 | 24.95 |
| 06/17/2026 21:17 | 2 | 24.95 |
| 06/17/2026 21:17 | 2 | 24.95 |
| 06/17/2026 21:17 | 10 | 24.95 |
| 06/17/2026 21:17 | 100 | 24.95 |
| 06/17/2026 21:17 | 8 | 25.015 |
| 06/17/2026 21:16 | 41 | 25.02 |
| 06/17/2026 21:15 | 2 | 25.00 |
| 06/17/2026 21:15 | 20 | 25.00 |
| 06/17/2026 21:15 | 4 | 25.00 |
| 06/17/2026 21:15 | 4 | 25.00 |
| 06/17/2026 21:15 | 24 | 25.00 |
| 06/17/2026 21:15 | 1 | 25.01 |
| 06/17/2026 21:15 | 2 | 25.01 |
| 06/17/2026 21:14 | 8 | 25.04 |
| 06/17/2026 21:14 | 2 | 25.04 |
| 06/17/2026 21:14 | 34 | 25.04 |
| 06/17/2026 21:13 | 24 | 25.05 |
| 06/17/2026 21:13 | 6 | 25.05 |
| 06/17/2026 21:13 | 4 | 25.05 |
| 06/17/2026 21:13 | 10 | 25.08 |
| 06/17/2026 21:13 | 8 | 25.08 |
| 06/17/2026 21:13 | 10 | 25.08 |
| 06/17/2026 21:13 | 8 | 25.08 |
| 06/17/2026 21:13 | 10 | 25.09 |
| 06/17/2026 21:13 | 6 | 25.09 |
| 06/17/2026 21:13 | 10 | 25.10 |
| 06/17/2026 21:13 | 8 | 25.10 |
| 06/17/2026 21:13 | 10 | 25.10 |
| 06/17/2026 21:13 | 48 | 25.11 |
| 06/17/2026 21:13 | 10 | 25.11 |
| 06/17/2026 21:13 | 6 | 25.11 |
| 06/17/2026 21:13 | 4 | 25.13 |
| 06/17/2026 21:13 | 1 | 25.13 |
| 06/17/2026 21:13 | 5 | 25.13 |
| 06/17/2026 21:13 | 3 | 25.12 |
| 06/17/2026 21:13 | 10 | 25.12 |
| 06/17/2026 21:13 | 1 | 25.11 |
| 06/17/2026 21:13 | 6 | 25.11 |
| 06/17/2026 21:11 | 100 | 25.08 |
| 06/17/2026 21:11 | 100 | 25.08 |
| 06/17/2026 21:11 | 25 | 25.08 |
| 06/17/2026 21:11 | 100 | 25.08 |
| 06/17/2026 21:10 | 64 | 25.11 |
| 06/17/2026 21:10 | 6 | 25.11 |
| 06/17/2026 21:10 | 10 | 25.12 |
| 06/17/2026 21:10 | 28 | 25.13 |
| 06/17/2026 21:10 | 6 | 25.13 |
| 06/17/2026 21:10 | 10 | 25.14 |
| 06/17/2026 21:10 | 6 | 25.15 |
| 06/17/2026 21:10 | 16 | 25.16 |
| 06/17/2026 21:10 | 10 | 25.16 |
| 06/17/2026 21:10 | 2 | 25.17 |
| 06/17/2026 21:10 | 100 | 25.17 |
| 06/17/2026 21:10 | 1 | 25.17 |
| 06/17/2026 21:10 | 10 | 25.17 |
| 06/17/2026 21:10 | 1 | 25.17 |
| 06/17/2026 21:10 | 5 | 25.17 |
| 06/17/2026 21:08 | 91 | 25.27 |
| 06/17/2026 21:08 | 9 | 25.27 |
| 06/17/2026 21:04 | 1 | 25.12 |
| 06/17/2026 21:04 | 14 | 25.12 |
| 06/17/2026 21:04 | 100 | 25.12 |
| 06/17/2026 21:04 | 93 | 25.11 |
| 06/17/2026 21:04 | 15 | 25.11 |
| 06/17/2026 21:04 | 100 | 25.11 |
| 06/17/2026 21:04 | 100 | 25.11 |
| 06/17/2026 21:04 | 15 | 25.11 |
| 06/17/2026 21:04 | 10 | 25.11 |
| 06/17/2026 21:04 | 10 | 25.10 |
| 06/17/2026 21:04 | 100 | 25.08 |
| 06/17/2026 21:04 | 6 | 25.00 |
| 06/17/2026 21:04 | 9 | 24.99 |
| 06/17/2026 21:04 | 8 | 24.99 |
| 06/17/2026 21:04 | 4 | 24.98 |
| 06/17/2026 21:03 | 6 | 24.91 |
| 06/17/2026 21:02 | 25 | 24.90 |
| 06/17/2026 21:02 | 11 | 24.91 |
| 06/17/2026 21:02 | 8 | 24.92 |
| 06/17/2026 21:02 | 2 | 24.96 |
| 06/17/2026 21:02 | 3 | 24.98 |
| 06/17/2026 21:02 | 2 | 24.99 |
| 06/17/2026 21:02 | 8 | 25.00 |
| 06/17/2026 21:02 | 2 | 25.00 |
| 06/17/2026 21:02 | 20 | 25.01 |
| 06/17/2026 21:02 | 10 | 25.01 |
| 06/17/2026 21:02 | 10 | 25.01 |
| 06/17/2026 21:02 | 10 | 25.01 |
| 06/17/2026 21:02 | 25 | 25.01 |
| 06/17/2026 21:02 | 25 | 25.01 |
| 06/17/2026 21:02 | 12 | 25.01 |
| 06/17/2026 21:02 | 8 | 25.02 |
| 06/17/2026 21:02 | 3 | 25.03 |
| 06/17/2026 21:02 | 100 | 25.03 |
| 06/17/2026 21:02 | 20 | 25.03 |
| 06/17/2026 21:02 | 6 | 25.03 |
| 06/17/2026 21:02 | 12 | 25.03 |
| 06/17/2026 21:02 | 10 | 25.04 |
| 06/17/2026 21:02 | 7 | 25.14 |
| 06/17/2026 21:02 | 14 | 25.14 |
| 06/17/2026 21:02 | 73 | 25.14 |
| 06/17/2026 21:02 | 86 | 25.095 |
| 06/17/2026 21:02 | 10 | 25.09 |
| 06/17/2026 21:02 | 1 | 25.09 |
| 06/17/2026 21:02 | 14 | 25.08 |
| 06/17/2026 21:02 | 10 | 25.08 |
| 06/17/2026 21:02 | 14 | 25.07 |
| 06/17/2026 21:02 | 14 | 25.07 |
| 06/17/2026 21:02 | 100 | 25.06 |
| 06/17/2026 21:02 | 20 | 25.06 |
| 06/17/2026 21:02 | 10 | 25.06 |
| 06/17/2026 21:02 | 29 | 25.05 |
| 06/17/2026 21:02 | 71 | 25.05 |
| 06/17/2026 21:02 | 3 | 25.05 |
| 06/17/2026 21:02 | 12 | 25.05 |
| 06/17/2026 21:02 | 26 | 25.04 |
| 06/17/2026 21:02 | 3 | 25.02 |
| 06/17/2026 21:02 | 30 | 25.02 |
| 06/17/2026 21:02 | 6 | 25.04 |
| 06/17/2026 21:02 | 4 | 25.00 |
| 06/17/2026 21:02 | 96 | 25.01 |
| 06/17/2026 21:02 | 4 | 25.01 |
| 06/17/2026 21:02 | 100 | 25.01 |
| 06/17/2026 21:02 | 8 | 25.01 |
| 06/17/2026 21:02 | 8 | 25.01 |
| 06/17/2026 21:02 | 12 | 25.00 |
| 06/17/2026 21:02 | 14 | 24.99 |
| 06/17/2026 21:02 | 1 | 24.96 |
| 06/17/2026 21:02 | 10 | 24.96 |
| 06/17/2026 21:02 | 12 | 24.96 |
| 06/17/2026 21:02 | 12 | 24.97 |
| 06/17/2026 21:02 | 49 | 24.97 |
| 06/17/2026 21:02 | 10 | 24.98 |
| 06/17/2026 21:02 | 112 | 25.00 |
| 06/17/2026 21:02 | 88 | 25.005 |
| 06/17/2026 21:02 | 100 | 25.005 |
| 06/17/2026 21:02 | 100 | 25.005 |
| 06/17/2026 21:02 | 25 | 25.005 |
| 06/17/2026 21:01 | 25 | 25.02 |
| 06/17/2026 21:01 | 100 | 25.02 |
| 06/17/2026 21:01 | 100 | 25.02 |
| 06/17/2026 21:00 | 40 | 25.04 |
| 06/17/2026 21:00 | 10 | 25.04 |
| 06/17/2026 21:00 | 12 | 25.04 |
| 06/17/2026 21:00 | 14 | 25.03 |
| 06/17/2026 21:00 | 1 | 25.03 |
| 06/17/2026 21:00 | 100 | 25.03 |
| 06/17/2026 21:00 | 10 | 25.02 |
| 06/17/2026 21:00 | 10 | 25.02 |
| 06/17/2026 21:00 | 4 | 25.02 |
| 06/17/2026 21:00 | 6 | 25.02 |
| 06/17/2026 21:00 | 10 | 25.02 |
| 06/17/2026 21:00 | 4 | 25.01 |
| 06/17/2026 21:00 | 10 | 25.01 |
| 06/17/2026 21:00 | 10 | 25.01 |
| 06/17/2026 21:00 | 14 | 25.01 |
| 06/17/2026 21:00 | 20 | 25.02 |
| 06/17/2026 21:00 | 7 | 25.02 |
| 06/17/2026 21:00 | 7 | 25.00 |
| 06/17/2026 21:00 | 9 | 25.00 |
| 06/17/2026 21:00 | 1 | 25.00 |
| 06/17/2026 21:00 | 10 | 24.98 |
| 06/17/2026 20:58 | 1 | 25.03 |
| 06/17/2026 20:58 | 3 | 25.03 |
| 06/17/2026 20:58 | 4 | 25.03 |
| 06/17/2026 20:56 | 160 | 25.08 |
| 06/17/2026 20:56 | 2 | 25.08 |
| 06/17/2026 20:56 | 100 | 25.08 |
| 06/17/2026 20:56 | 100 | 25.08 |
| 06/17/2026 20:56 | 42 | 25.08 |
| 06/17/2026 20:56 | 1 | 25.08 |
| 06/17/2026 20:56 | 1 | 25.08 |
| 06/17/2026 20:56 | 9 | 25.08 |
| 06/17/2026 20:56 | 31 | 25.06 |
| 06/17/2026 20:56 | 9 | 25.06 |
| 06/17/2026 20:56 | 49 | 25.06 |
| 06/17/2026 20:56 | 11 | 25.06 |
| 06/17/2026 20:56 | 20 | 25.05 |
| 06/17/2026 20:56 | 8 | 25.01 |
| 06/17/2026 20:56 | 10 | 24.97 |
| 06/17/2026 20:54 | 1 | 25.01 |
| 06/17/2026 20:54 | 10 | 25.01 |
| 06/17/2026 20:48 | 4 | 24.97 |
| 06/17/2026 20:48 | 5 | 24.97 |
| 06/17/2026 20:48 | 45 | 24.97 |
| 06/17/2026 20:48 | 19 | 24.97 |
| 06/17/2026 20:48 | 81 | 24.97 |
| 06/17/2026 20:48 | 9 | 24.98 |
| 06/17/2026 20:48 | 4 | 24.98 |
| 06/17/2026 20:48 | 6 | 24.99 |
| 06/17/2026 20:48 | 1 | 25.01 |
| 06/17/2026 20:48 | 10 | 25.01 |
| 06/17/2026 20:48 | 3 | 25.02 |
| 06/17/2026 20:48 | 52 | 25.02 |
| 06/17/2026 20:48 | 150 | 25.02 |
| 06/17/2026 20:48 | 100 | 25.02 |
| 06/17/2026 20:45 | 54 | 25.05 |
| 06/17/2026 20:42 | 54 | 25.06 |
| 06/17/2026 20:41 | 100 | 24.99 |
| 06/17/2026 20:41 | 100 | 24.97 |
| 06/17/2026 20:41 | 2 | 24.97 |
| 06/17/2026 20:41 | 10 | 24.97 |
| 06/17/2026 20:41 | 1 | 24.97 |
| 06/17/2026 20:41 | 4 | 24.97 |
| 06/17/2026 20:41 | 100 | 24.97 |
| 06/17/2026 20:41 | 100 | 24.97 |
| 06/17/2026 20:41 | 25 | 24.98 |
| 06/17/2026 20:38 | 1 | 25.03 |
| 06/17/2026 20:37 | 1 | 24.995 |
| 06/17/2026 20:37 | 2 | 24.995 |
| 06/17/2026 20:36 | 2 | 25.00 |
| 06/17/2026 20:35 | 2 | 24.995 |
| 06/17/2026 20:35 | 16 | 24.995 |
| 06/17/2026 20:35 | 13 | 24.95 |
| 06/17/2026 20:35 | 2 | 24.95 |
| 06/17/2026 20:34 | 4 | 24.91 |
| 06/17/2026 20:34 | 45 | 24.95 |
| 06/17/2026 20:34 | 6 | 24.95 |
| 06/17/2026 20:34 | 1 | 24.91 |
| 06/17/2026 20:34 | 100 | 24.91 |
| 06/17/2026 20:34 | 100 | 24.91 |
| 06/17/2026 20:34 | 100 | 24.92 |
| 06/17/2026 20:34 | 100 | 24.95 |
| 06/17/2026 20:34 | 100 | 24.94 |
| 06/17/2026 20:34 | 15 | 24.94 |
| 06/17/2026 20:34 | 13 | 24.94 |
| 06/17/2026 20:34 | 10 | 24.94 |
| 06/17/2026 20:34 | 8 | 24.93 |
| 06/17/2026 20:34 | 10 | 24.92 |
| 06/17/2026 20:34 | 1 | 24.91 |
| 06/17/2026 20:34 | 6 | 24.91 |
| 06/17/2026 20:34 | 7 | 24.90 |
| 06/17/2026 20:34 | 100 | 24.91 |
| 06/17/2026 20:34 | 10 | 24.90 |
| 06/17/2026 20:34 | 10 | 24.90 |
| 06/17/2026 20:34 | 200 | 24.89 |
| 06/17/2026 20:33 | 66 | 24.89 |
| 06/17/2026 20:33 | 10 | 24.90 |
| 06/17/2026 20:33 | 10 | 24.90 |
| 06/17/2026 20:33 | 3 | 24.90 |
| 06/17/2026 20:33 | 66 | 24.90 |
| 06/17/2026 20:33 | 100 | 24.90 |
| 06/17/2026 20:33 | 15 | 24.91 |
| 06/17/2026 20:33 | 15 | 24.93 |
| 06/17/2026 20:33 | 6 | 24.91 |
| 06/17/2026 20:33 | 4 | 24.95 |
| 06/17/2026 20:33 | 5 | 24.95 |
| 06/17/2026 20:33 | 12 | 24.96 |
| 06/17/2026 20:33 | 2 | 25.01 |
| 06/17/2026 20:32 | 6 | 25.00 |
| 06/17/2026 20:32 | 4 | 24.99 |
| 06/17/2026 20:32 | 10 | 24.99 |
| 06/17/2026 20:32 | 100 | 24.96 |
| 06/17/2026 20:32 | 10 | 24.97 |
| 06/17/2026 20:32 | 1 | 24.97 |
| 06/17/2026 20:32 | 1 | 24.97 |
| 06/17/2026 20:32 | 7 | 24.97 |
| 06/17/2026 20:32 | 8 | 24.97 |
| 06/17/2026 20:32 | 10 | 24.99 |
| 06/17/2026 20:32 | 2 | 25.035 |
| 06/17/2026 20:31 | 2 | 24.99 |
| 06/17/2026 20:31 | 36 | 24.98 |
| 06/17/2026 20:31 | 2 | 24.98 |
| 06/17/2026 20:30 | 9 | 24.96 |
| 06/17/2026 20:30 | 3 | 24.96 |
| 06/17/2026 20:30 | 1 | 24.95 |
| 06/17/2026 20:30 | 10 | 24.94 |
| 06/17/2026 20:30 | 1 | 24.93 |
| 06/17/2026 20:30 | 1 | 24.93 |
| 06/17/2026 20:30 | 10 | 24.93 |
| 06/17/2026 20:30 | 8 | 24.93 |
| 06/17/2026 20:30 | 8 | 24.95 |
| 06/17/2026 20:30 | 12 | 24.96 |
| 06/17/2026 20:30 | 8 | 24.97 |
| 06/17/2026 20:30 | 4 | 24.97 |
| 06/17/2026 20:30 | 5 | 24.97 |
| 06/17/2026 20:30 | 10 | 24.97 |
| 06/17/2026 20:30 | 10 | 24.99 |
| 06/17/2026 20:30 | 10 | 24.99 |
| 06/17/2026 20:30 | 10 | 25.00 |
| 06/17/2026 20:30 | 50 | 25.00 |
| 06/17/2026 20:30 | 50 | 25.00 |
| 06/17/2026 20:30 | 1 | 25.00 |
| 06/17/2026 20:30 | 8 | 25.00 |
| 06/17/2026 20:30 | 150 | 24.99 |
| 06/17/2026 20:30 | 10 | 24.99 |
| 06/17/2026 20:30 | 1 | 24.98 |
| 06/17/2026 20:30 | 1 | 24.98 |
| 06/17/2026 20:30 | 100 | 24.98 |
| 06/17/2026 20:30 | 6 | 24.98 |
| 06/17/2026 20:30 | 1 | 24.97 |
| 06/17/2026 20:30 | 8 | 24.97 |
| 06/17/2026 20:30 | 21 | 24.98 |
| 06/17/2026 20:30 | 15 | 24.98 |
| 06/17/2026 20:30 | 13 | 24.97 |
| 06/17/2026 20:30 | 8 | 24.97 |
| 06/17/2026 20:30 | 12 | 24.96 |
| 06/17/2026 20:30 | 8 | 24.94 |
| 06/17/2026 20:29 | 8 | 24.97 |
| 06/17/2026 20:29 | 44 | 25.00 |
| 06/17/2026 20:29 | 4 | 25.00 |
| 06/17/2026 20:29 | 2 | 25.00 |
| 06/17/2026 20:29 | 36 | 25.01 |
| 06/17/2026 20:29 | 10 | 25.01 |
| 06/17/2026 20:29 | 11 | 25.02 |
| 06/17/2026 20:29 | 25 | 25.02 |
| 06/17/2026 20:29 | 100 | 25.03 |
| 06/17/2026 20:29 | 10 | 25.03 |
| 06/17/2026 20:29 | 100 | 25.03 |
| 06/17/2026 20:29 | 4 | 25.01 |
| 06/17/2026 20:29 | 6 | 25.02 |
| 06/17/2026 20:29 | 100 | 25.02 |
| 06/17/2026 20:29 | 10 | 25.03 |
| 06/17/2026 20:29 | 24 | 25.03 |
| 06/17/2026 20:29 | 8 | 25.04 |
| 06/17/2026 20:29 | 1 | 25.04 |
| 06/17/2026 20:29 | 11 | 25.04 |
| 06/17/2026 20:29 | 12 | 25.04 |
| 06/17/2026 20:29 | 12 | 25.05 |
| 06/17/2026 20:29 | 6 | 25.05 |
| 06/17/2026 20:29 | 11 | 25.05 |
| 06/17/2026 20:29 | 1 | 25.05 |
| 06/17/2026 20:29 | 1 | 25.05 |
| 06/17/2026 20:28 | 12 | 25.05 |
| 06/17/2026 20:28 | 10 | 25.05 |
| 06/17/2026 20:28 | 4 | 25.05 |
| 06/17/2026 20:28 | 10 | 25.05 |
| 06/17/2026 20:27 | 10 | 25.05 |
| 06/17/2026 20:27 | 10 | 25.05 |
| 06/17/2026 20:27 | 10 | 25.05 |
| 06/17/2026 20:27 | 10 | 25.05 |
| 06/17/2026 20:27 | 10 | 25.05 |
| 06/17/2026 20:26 | 8 | 25.06 |
| 06/17/2026 20:25 | 16 | 25.06 |
| 06/17/2026 20:25 | 8 | 25.06 |
| 06/17/2026 20:25 | 9 | 25.05 |
| 06/17/2026 20:25 | 48 | 25.06 |
| 06/17/2026 20:25 | 48 | 25.06 |
| 06/17/2026 20:25 | 12 | 25.07 |
| 06/17/2026 20:25 | 26 | 25.08 |
| 06/17/2026 20:25 | 10 | 25.08 |
| 06/17/2026 20:25 | 1 | 25.08 |
| 06/17/2026 20:25 | 15 | 25.08 |
| 06/17/2026 20:25 | 2 | 25.08 |
| 06/17/2026 20:25 | 10 | 25.08 |
| 06/17/2026 20:25 | 8 | 25.11 |
| 06/17/2026 20:25 | 2 | 25.11 |
| 06/17/2026 20:18 | 6 | 25.12 |
| 06/17/2026 20:18 | 2 | 25.12 |
| 06/17/2026 20:16 | 1 | 25.12 |
| 06/17/2026 20:16 | 45 | 25.12 |
| 06/17/2026 20:14 | 50 | 25.11 |
| 06/17/2026 20:14 | 5 | 25.11 |
| 06/17/2026 20:14 | 10 | 25.11 |
| 06/17/2026 20:14 | 8 | 25.10 |
| 06/17/2026 20:14 | 4 | 25.09 |
| 06/17/2026 20:14 | 17 | 25.09 |
| 06/17/2026 20:14 | 4 | 25.09 |
| 06/17/2026 20:14 | 47 | 25.09 |
| 06/17/2026 20:12 | 10 | 25.10 |
| 06/17/2026 20:12 | 12 | 25.10 |
| 06/17/2026 20:12 | 9 | 25.10 |
| 06/17/2026 20:12 | 4 | 25.10 |
| 06/17/2026 20:06 | 48 | 25.175 |
| 06/17/2026 20:03 | 4 | 25.23 |
| 06/17/2026 20:03 | 10 | 25.23 |
| 06/17/2026 20:03 | 86 | 25.24 |
| 06/17/2026 20:03 | 8 | 25.24 |
| 06/17/2026 20:03 | 6 | 25.24 |
| 06/17/2026 20:03 | 11 | 25.24 |
| 06/17/2026 20:03 | 5 | 25.28 |
| 06/17/2026 20:03 | 100 | 25.29 |
| 06/17/2026 20:02 | 12 | 25.28 |
| 06/17/2026 20:00 | 1 | 25.395 |
| 06/17/2026 20:00 | 8 | 25.435 |
| 06/17/2026 20:00 | 100 | 25.435 |
| 06/17/2026 20:00 | 8 | 25.435 |
| 06/17/2026 20:00 | 4 | 25.41 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 4 | 25.42 |
| 06/17/2026 20:00 | 100 | 25.44 |
| 06/17/2026 20:00 | 12 | 25.44 |
| 06/17/2026 20:00 | 34 | 25.44 |
| 06/17/2026 20:00 | 100 | 25.44 |
| 06/17/2026 20:00 | 100 | 25.44 |
| 06/17/2026 20:00 | 200 | 25.44 |
| 06/17/2026 20:00 | 24 | 25.44 |
| 06/17/2026 20:00 | 12 | 25.45 |
| 06/17/2026 20:00 | 20 | 25.45 |
| 06/17/2026 19:59 | 8 | 25.49 |
| 06/17/2026 19:59 | 2 | 25.49 |
| 06/17/2026 19:58 | 3 | 25.49 |
| 06/17/2026 19:58 | 1 | 25.49 |
| 06/17/2026 19:56 | 50 | 25.47 |
| 06/17/2026 19:56 | 1 | 25.46 |
| 06/17/2026 19:56 | 35 | 25.46 |
| 06/17/2026 19:56 | 13 | 25.46 |
| 06/17/2026 19:56 | 10 | 25.46 |
| 06/17/2026 19:55 | 13 | 25.45 |
| 06/17/2026 19:55 | 4 | 25.45 |
| 06/17/2026 19:55 | 25 | 25.45 |
| 06/17/2026 19:55 | 4 | 25.45 |
| 06/17/2026 19:55 | 25 | 25.45 |
| 06/17/2026 19:55 | 25 | 25.45 |
| 06/17/2026 19:55 | 4 | 25.45 |
| 06/17/2026 19:49 | 14 | 25.45 |
| 06/17/2026 19:49 | 3 | 25.47 |
| 06/17/2026 19:48 | 3 | 25.47 |
| 06/17/2026 19:47 | 100 | 25.46 |
| 06/17/2026 19:47 | 8 | 25.46 |
| 06/17/2026 19:47 | 8 | 25.46 |
| 06/17/2026 19:45 | 24 | 25.47 |
| 06/17/2026 19:44 | 8 | 25.46 |
| 06/17/2026 19:44 | 8 | 25.46 |
| 06/17/2026 19:42 | 12 | 25.46 |
| 06/17/2026 19:42 | 100 | 25.47 |
| 06/17/2026 19:42 | 43 | 25.47 |
| 06/17/2026 19:42 | 57 | 25.47 |
| 06/17/2026 19:42 | 28 | 25.47 |
| 06/17/2026 19:42 | 1 | 25.47 |
| 06/17/2026 19:42 | 32 | 25.47 |
| 06/17/2026 19:42 | 31 | 25.47 |
| 06/17/2026 19:42 | 20 | 25.47 |
| 06/17/2026 19:42 | 8 | 25.47 |
| 06/17/2026 19:42 | 6 | 25.47 |
| 06/17/2026 19:42 | 8 | 25.48 |
| 06/17/2026 19:42 | 10 | 25.48 |
| 06/17/2026 19:42 | 8 | 25.49 |
| 06/17/2026 19:42 | 8 | 25.49 |
| 06/17/2026 19:41 | 10 | 25.49 |
| 06/17/2026 19:40 | 7 | 25.51 |
| 06/17/2026 19:40 | 2 | 25.51 |
| 06/17/2026 19:40 | 6 | 25.51 |
| 06/17/2026 19:40 | 7 | 25.50 |
| 06/17/2026 19:38 | 10 | 25.48 |
| 06/17/2026 19:38 | 10 | 25.48 |
| 06/17/2026 19:38 | 4 | 25.49 |
| 06/17/2026 19:38 | 2 | 25.49 |
| 06/17/2026 19:38 | 11 | 25.475 |
| 06/17/2026 19:35 | 6 | 25.47 |
| 06/17/2026 19:35 | 4 | 25.47 |
| 06/17/2026 19:35 | 2 | 25.47 |
| 06/17/2026 19:34 | 4 | 25.47 |
| 06/17/2026 19:34 | 4 | 25.46 |
| 06/17/2026 19:34 | 6 | 25.47 |
| 06/17/2026 19:33 | 4 | 25.47 |
| 06/17/2026 19:33 | 2 | 25.47 |
| 06/17/2026 19:33 | 2 | 25.47 |
| 06/17/2026 19:33 | 2 | 25.47 |
| 06/17/2026 19:33 | 4 | 25.47 |
| 06/17/2026 19:33 | 6 | 25.47 |
| 06/17/2026 19:32 | 8 | 25.45 |
| 06/17/2026 19:32 | 12 | 25.45 |
| 06/17/2026 19:32 | 63 | 25.45 |
| 06/17/2026 19:30 | 1 | 25.49 |
| 06/17/2026 19:30 | 5 | 25.49 |
| 06/17/2026 19:30 | 6 | 25.49 |
| 06/17/2026 19:24 | 12 | 25.49 |
| 06/17/2026 19:23 | 6 | 25.46 |
| 06/17/2026 19:23 | 10 | 25.46 |
| 06/17/2026 19:23 | 23 | 25.46 |
| 06/17/2026 19:23 | 50 | 25.46 |
| 06/17/2026 19:23 | 11 | 25.46 |
| 06/17/2026 19:23 | 1 | 25.46 |
| 06/17/2026 19:23 | 5 | 25.46 |
| 06/17/2026 19:23 | 100 | 25.47 |
| 06/17/2026 19:23 | 40 | 25.47 |
| 06/17/2026 19:22 | 2 | 25.49 |
| 06/17/2026 19:20 | 5 | 25.49 |
| 06/17/2026 19:20 | 21 | 25.49 |
| 06/17/2026 19:20 | 10 | 25.49 |
| 06/17/2026 19:20 | 5 | 25.49 |
| 06/17/2026 19:20 | 2 | 25.49 |
| 06/17/2026 19:20 | 5 | 25.46 |
| 06/17/2026 19:20 | 18 | 25.46 |
| 06/17/2026 19:16 | 2 | 25.49 |
| 06/17/2026 19:15 | 2 | 25.49 |
| 06/17/2026 19:14 | 1 | 25.49 |
| 06/17/2026 19:11 | 5 | 25.46 |
| 06/17/2026 19:11 | 14 | 25.46 |
| 06/17/2026 19:08 | 18 | 25.45 |
| 06/17/2026 19:08 | 7 | 25.44 |
| 06/17/2026 19:08 | 86 | 25.44 |
| 06/17/2026 19:08 | 20 | 25.45 |
| 06/17/2026 19:04 | 5 | 25.47 |
| 06/17/2026 19:04 | 14 | 25.47 |
| 06/17/2026 19:03 | 5 | 25.47 |
| 06/17/2026 19:03 | 100 | 25.47 |
| 06/17/2026 19:03 | 10 | 25.47 |
| 06/17/2026 19:03 | 8 | 25.47 |
| 06/17/2026 19:03 | 10 | 25.47 |
| 06/17/2026 19:03 | 100 | 25.47 |
| 06/17/2026 19:03 | 18 | 25.48 |
| 06/17/2026 19:03 | 8 | 25.48 |
| 06/17/2026 19:03 | 5 | 25.48 |
| 06/17/2026 19:03 | 5 | 25.49 |
| 06/17/2026 19:03 | 6 | 25.49 |
| 06/17/2026 19:03 | 3 | 25.49 |
| 06/17/2026 19:03 | 6 | 25.49 |
| 06/17/2026 19:02 | 3 | 25.47 |
| 06/17/2026 19:02 | 6 | 25.47 |
| 06/17/2026 19:02 | 4 | 25.47 |
| 06/17/2026 19:02 | 6 | 25.46 |
| 06/17/2026 19:02 | 1 | 25.46 |
| 06/17/2026 19:02 | 3 | 25.46 |
| 06/17/2026 19:02 | 1 | 25.47 |
| 06/17/2026 19:02 | 3 | 25.47 |
| 06/17/2026 19:02 | 11 | 25.49 |
| 06/17/2026 19:02 | 6 | 25.49 |
| 06/17/2026 19:02 | 9 | 25.48 |
| 06/17/2026 19:02 | 1 | 25.48 |
| 06/17/2026 18:57 | 50 | 25.45 |
| 06/17/2026 18:57 | 6 | 25.45 |
| 06/17/2026 18:57 | 59 | 25.45 |
| 06/17/2026 18:57 | 85 | 25.45 |
| 06/17/2026 18:57 | 15 | 25.45 |
| 06/17/2026 18:57 | 12 | 25.45 |
| 06/17/2026 18:57 | 200 | 25.46 |
| 06/17/2026 18:57 | 10 | 25.46 |
| 06/17/2026 18:57 | 54 | 25.47 |
| 06/17/2026 18:55 | 2 | 25.49 |
| 06/17/2026 18:55 | 6 | 25.49 |
| 06/17/2026 18:55 | 6 | 25.45 |
| 06/17/2026 18:55 | 12 | 25.45 |
| 06/17/2026 18:55 | 1 | 25.46 |
| 06/17/2026 18:55 | 5 | 25.46 |
| 06/17/2026 18:55 | 1 | 25.47 |
| 06/17/2026 18:55 | 6 | 25.47 |
| 06/17/2026 18:55 | 10 | 25.46 |
| 06/17/2026 18:54 | 6 | 25.435 |
| 06/17/2026 18:50 | 10 | 25.44 |
| 06/17/2026 18:49 | 99 | 25.41 |
| 06/17/2026 18:49 | 12 | 25.41 |
| 06/17/2026 18:49 | 50 | 25.42 |
| 06/17/2026 18:49 | 1 | 25.42 |
| 06/17/2026 18:49 | 46 | 25.42 |
| 06/17/2026 18:49 | 13 | 25.42 |
| 06/17/2026 18:49 | 8 | 25.41 |
| 06/17/2026 18:49 | 2 | 25.41 |
| 06/17/2026 18:46 | 8 | 25.39 |
| 06/17/2026 18:46 | 10 | 25.39 |
| 06/17/2026 18:43 | 12 | 25.39 |
| 06/17/2026 18:43 | 10 | 25.39 |
| 06/17/2026 18:43 | 4 | 25.40 |
| 06/17/2026 18:40 | 2 | 25.395 |
| 06/17/2026 18:37 | 1 | 25.395 |
| 06/17/2026 18:28 | 3 | 25.39 |
| 06/17/2026 18:28 | 30 | 25.39 |
| 06/17/2026 18:28 | 14 | 25.39 |
| 06/17/2026 18:23 | 2 | 25.41 |
| 06/17/2026 18:23 | 7 | 25.39 |
| 06/17/2026 18:23 | 26 | 25.39 |
| 06/17/2026 18:23 | 74 | 25.39 |
| 06/17/2026 18:23 | 33 | 25.40 |
| 06/17/2026 18:23 | 1 | 25.40 |
| 06/17/2026 18:23 | 2 | 25.40 |
| 06/17/2026 18:19 | 87 | 25.42 |
| 06/17/2026 18:19 | 100 | 25.42 |
| 06/17/2026 18:19 | 1 | 25.42 |
| 06/17/2026 18:19 | 9 | 25.42 |
| 06/17/2026 18:19 | 1 | 25.42 |
| 06/17/2026 18:19 | 137 | 25.43 |
| 06/17/2026 18:19 | 62 | 25.43 |
| 06/17/2026 18:18 | 2 | 25.49 |
| 06/17/2026 18:17 | 17 | 25.46 |
| 06/17/2026 18:17 | 44 | 25.45 |
| 06/17/2026 18:17 | 12 | 25.45 |
| 06/17/2026 18:17 | 5 | 25.44 |
| 06/17/2026 18:17 | 3 | 25.44 |
| 06/17/2026 18:11 | 29 | 25.41 |
| 06/17/2026 18:11 | 24 | 25.42 |
| 06/17/2026 18:11 | 5 | 25.44 |
| 06/17/2026 18:11 | 13 | 25.44 |
| 06/17/2026 18:11 | 4 | 25.44 |
| 06/17/2026 18:11 | 20 | 25.44 |
| 06/17/2026 18:11 | 25 | 25.45 |
| 06/17/2026 18:09 | 2 | 25.485 |
| 06/17/2026 18:03 | 20 | 25.48 |
| 06/17/2026 17:56 | 50 | 25.52 |
| 06/17/2026 17:55 | 2 | 25.48 |
| 06/17/2026 17:55 | 8 | 25.48 |
| 06/17/2026 17:55 | 21 | 25.51 |
| 06/17/2026 17:55 | 6 | 25.50 |
| 06/17/2026 17:55 | 1 | 25.50 |
| 06/17/2026 17:50 | 1 | 25.50 |
| 06/17/2026 17:49 | 6 | 25.50 |
| 06/17/2026 17:49 | 2 | 25.49 |
| 06/17/2026 17:38 | 1 | 25.49 |
| 06/17/2026 17:37 | 1 | 25.47 |
| 06/17/2026 17:37 | 4 | 25.47 |
| 06/17/2026 17:37 | 4 | 25.47 |
| 06/17/2026 17:36 | 1 | 25.49 |
| 06/17/2026 17:36 | 6 | 25.49 |
| 06/17/2026 17:36 | 4 | 25.49 |
| 06/17/2026 17:36 | 10 | 25.50 |
| 06/17/2026 17:35 | 50 | 25.50 |
| 06/17/2026 17:35 | 12 | 25.50 |
| 06/17/2026 17:35 | 14 | 25.50 |
| 06/17/2026 17:35 | 2 | 25.51 |
| 06/17/2026 17:34 | 20 | 25.53 |
| 06/17/2026 17:34 | 50 | 25.53 |
| 06/17/2026 17:34 | 73 | 25.57 |
| 06/17/2026 17:34 | 79 | 25.57 |
| 06/17/2026 17:32 | 1 | 25.54 |
| 06/17/2026 17:27 | 2 | 25.59 |
| 06/17/2026 17:27 | 4 | 25.59 |
| 06/17/2026 17:21 | 50 | 25.59 |
| 06/17/2026 17:21 | 22 | 25.59 |
| 06/17/2026 17:21 | 100 | 25.59 |
| 06/17/2026 17:21 | 1 | 25.59 |
| 06/17/2026 17:21 | 12 | 25.59 |
| 06/17/2026 17:21 | 8 | 25.60 |
| 06/17/2026 17:21 | 7 | 25.61 |
| 06/17/2026 17:21 | 10 | 25.61 |
| 06/17/2026 17:21 | 110 | 25.61 |
| 06/17/2026 17:21 | 100 | 25.61 |
| 06/17/2026 17:21 | 12 | 25.61 |
| 06/17/2026 17:21 | 8 | 25.62 |
| 06/17/2026 17:20 | 94 | 25.67 |
| 06/17/2026 17:20 | 47 | 25.63 |
| 06/17/2026 17:20 | 53 | 25.63 |
| 06/17/2026 17:20 | 2 | 25.63 |
| 06/17/2026 17:20 | 12 | 25.63 |
| 06/17/2026 17:20 | 10 | 25.62 |
| 06/17/2026 17:18 | 4 | 25.58 |
| 06/17/2026 17:18 | 1 | 25.58 |
| 06/17/2026 17:18 | 2 | 25.58 |
| 06/17/2026 17:18 | 10 | 25.57 |
| 06/17/2026 17:17 | 20 | 25.55 |
| 06/17/2026 17:17 | 10 | 25.55 |
| 06/17/2026 17:16 | 50 | 25.56 |
| 06/17/2026 17:16 | 28 | 25.56 |
| 06/17/2026 17:16 | 14 | 25.56 |
| 06/17/2026 17:16 | 10 | 25.55 |
| 06/17/2026 17:14 | 10 | 25.53 |
| 06/17/2026 17:14 | 72 | 25.53 |
| 06/17/2026 17:14 | 12 | 25.54 |
| 06/17/2026 17:11 | 86 | 25.57 |
| 06/17/2026 17:11 | 28 | 25.53 |
| 06/17/2026 17:11 | 100 | 25.56 |
| 06/17/2026 17:11 | 100 | 25.55 |
| 06/17/2026 17:11 | 10 | 25.55 |
| 06/17/2026 17:05 | 4 | 25.56 |
| 06/17/2026 17:05 | 16 | 25.56 |
| 06/17/2026 17:05 | 10 | 25.52 |
| 06/17/2026 17:05 | 29 | 25.52 |
| 06/17/2026 17:05 | 50 | 25.52 |
| 06/17/2026 17:05 | 88 | 25.53 |
| 06/17/2026 17:05 | 12 | 25.57 |
| 06/17/2026 17:05 | 90 | 25.61 |
| 06/17/2026 17:05 | 10 | 25.61 |
| 06/17/2026 17:05 | 10 | 25.60 |
| 06/17/2026 17:05 | 60 | 25.59 |
| 06/17/2026 17:05 | 50 | 25.59 |
| 06/17/2026 17:05 | 42 | 25.59 |
| 06/17/2026 17:05 | 6 | 25.60 |
| 06/17/2026 17:05 | 109 | 25.61 |
| 06/17/2026 17:05 | 20 | 25.61 |
| 06/17/2026 17:05 | 9 | 25.61 |
| 06/17/2026 17:04 | 4 | 25.685 |
| 06/17/2026 16:59 | 2 | 25.685 |
| 06/17/2026 16:55 | 4 | 25.685 |
| 06/17/2026 16:54 | 2 | 25.685 |
| 06/17/2026 16:54 | 3 | 25.685 |
| 06/17/2026 16:54 | 6 | 25.685 |
| 06/17/2026 16:53 | 8 | 25.68 |
| 06/17/2026 16:53 | 100 | 25.67 |
| 06/17/2026 16:53 | 100 | 25.67 |
| 06/17/2026 16:53 | 100 | 25.67 |
| 06/17/2026 16:53 | 4 | 25.67 |
| 06/17/2026 16:52 | 4 | 25.625 |
| 06/17/2026 16:52 | 16 | 25.64 |
| 06/17/2026 16:52 | 2 | 25.64 |
| 06/17/2026 16:52 | 100 | 25.64 |
| 06/17/2026 16:52 | 6 | 25.64 |
| 06/17/2026 16:52 | 100 | 25.63 |
| 06/17/2026 16:48 | 15 | 25.575 |
| 06/17/2026 16:47 | 5 | 25.585 |
| 06/17/2026 16:47 | 78 | 25.585 |
| 06/17/2026 16:47 | 1 | 25.60 |
| 06/17/2026 16:47 | 9 | 25.62 |
| 06/17/2026 16:47 | 8 | 25.62 |
| 06/17/2026 16:47 | 1 | 25.63 |
| 06/17/2026 16:36 | 7 | 25.69 |
| 06/17/2026 16:36 | 24 | 25.69 |
| 06/17/2026 16:36 | 10 | 25.71 |
| 06/17/2026 16:36 | 100 | 25.71 |
| 06/17/2026 16:35 | 12 | 25.76 |
| 06/17/2026 16:34 | 100 | 25.79 |
| 06/17/2026 16:34 | 3 | 25.79 |
| 06/17/2026 16:34 | 1 | 25.78 |
| 06/17/2026 16:34 | 1 | 25.78 |
| 06/17/2026 16:34 | 39 | 25.80 |
| 06/17/2026 16:34 | 44 | 25.80 |
| 06/17/2026 16:34 | 35 | 25.80 |
| 06/17/2026 16:34 | 100 | 25.80 |
| 06/17/2026 16:34 | 100 | 25.81 |
| 06/17/2026 16:34 | 40 | 25.84 |
| 06/17/2026 16:34 | 3 | 25.84 |
| 06/17/2026 16:34 | 34 | 25.85 |
| 06/17/2026 16:28 | 25 | 25.885 |
| 06/17/2026 16:28 | 25 | 25.885 |
| 06/17/2026 16:27 | 25 | 25.885 |
| 06/17/2026 16:25 | 2 | 25.885 |
| 06/17/2026 16:24 | 37 | 25.84 |
| 06/17/2026 16:24 | 50 | 25.84 |
| 06/17/2026 16:24 | 13 | 25.84 |
| 06/17/2026 16:23 | 15 | 25.84 |
| 06/17/2026 16:23 | 78 | 25.85 |
| 06/17/2026 16:23 | 7 | 25.85 |
| 06/17/2026 16:20 | 35 | 25.85 |
| 06/17/2026 16:20 | 3 | 25.85 |
| 06/17/2026 16:20 | 41 | 25.85 |
| 06/17/2026 16:20 | 122 | 25.86 |
| 06/17/2026 16:20 | 37 | 25.89 |
| 06/17/2026 16:20 | 79 | 25.89 |
| 06/17/2026 16:20 | 25 | 25.89 |
| 06/17/2026 16:11 | 32 | 25.90 |
| 06/17/2026 16:11 | 68 | 25.90 |
| 06/17/2026 16:11 | 80 | 25.92 |
| 06/17/2026 16:11 | 50 | 25.93 |
| 06/17/2026 16:11 | 31 | 25.93 |
| 06/17/2026 16:11 | 10 | 25.93 |
| 06/17/2026 16:11 | 100 | 25.93 |
| 06/17/2026 16:10 | 2 | 25.955 |
| 06/17/2026 16:08 | 2 | 25.95 |
| 06/17/2026 16:07 | 25 | 25.92 |
| 06/17/2026 16:07 | 8 | 25.92 |
| 06/17/2026 16:05 | 1 | 25.905 |
| 06/17/2026 16:05 | 2 | 25.905 |
| 06/17/2026 16:03 | 100 | 25.99 |
| 06/17/2026 16:00 | 61 | 25.99 |
| 06/17/2026 16:00 | 39 | 25.98 |
| 06/17/2026 15:53 | 64 | 25.99 |
| 06/17/2026 15:53 | 10 | 25.99 |
| 06/17/2026 15:53 | 73 | 25.99 |
| 06/17/2026 15:53 | 27 | 25.99 |
| 06/17/2026 15:44 | 1 | 25.81 |
| 06/17/2026 15:44 | 1 | 25.78 |
| 06/17/2026 15:43 | 1 | 25.78 |
| 06/17/2026 15:42 | 1 | 25.78 |
| 06/17/2026 15:42 | 1 | 25.78 |
| 06/17/2026 15:40 | 64 | 25.88 |
| 06/17/2026 15:40 | 15 | 25.88 |
| 06/17/2026 15:40 | 100 | 25.91 |
| 06/17/2026 15:40 | 137 | 25.92 |
| 06/17/2026 15:40 | 1 | 25.92 |
| 06/17/2026 15:39 | 154 | 25.95 |
| 06/17/2026 15:39 | 1 | 25.79 |
| 06/17/2026 15:38 | 20 | 25.77 |
| 06/17/2026 15:37 | 1 | 25.76 |
| 06/17/2026 15:36 | 1 | 25.78 |
| 06/17/2026 15:35 | 1 | 25.88 |
| 06/17/2026 15:30 | 214 | 25.67 |
| 06/17/2026 15:30 | 114 | 25.67 |
| 06/17/2026 15:30 | 100 | 25.68 |
| 06/17/2026 15:30 | 11094 | 25.66 |
| 06/17/2026 15:30 | 1 | 25.63 |
| 06/17/2026 15:30 | 56 | 25.62 |
| 06/17/2026 15:30 | 214 | 25.62 |
| 06/17/2026 15:30 | 214 | 25.62 |
| 06/17/2026 15:30 | 10 | 25.68 |
| 06/17/2026 15:26 | 3 | 25.50 |
| 06/17/2026 15:26 | 1 | 25.50 |
| 06/17/2026 15:26 | 8 | 25.50 |
| 06/17/2026 15:26 | 1 | 25.50 |
| 06/17/2026 15:26 | 27 | 25.50 |
| 06/17/2026 15:25 | 2 | 25.51 |
| 06/17/2026 15:25 | 1 | 25.51 |
| 06/17/2026 15:25 | 1 | 25.51 |
| 06/17/2026 15:25 | 1 | 25.51 |
| 06/17/2026 15:25 | 58 | 25.51 |
| 06/17/2026 15:25 | 1 | 25.51 |
| 06/17/2026 15:25 | 43 | 25.51 |
| 06/17/2026 15:25 | 14 | 25.51 |
| 06/17/2026 15:25 | 9 | 25.51 |
| 06/17/2026 15:25 | 59 | 25.51 |
| 06/17/2026 15:25 | 6 | 25.51 |
| 06/17/2026 15:25 | 33 | 25.51 |
| 06/17/2026 15:25 | 10 | 25.52 |
| 06/17/2026 15:25 | 20 | 25.54 |
| 06/17/2026 15:25 | 2 | 25.54 |
| 06/17/2026 15:25 | 3 | 25.54 |
| 06/17/2026 15:25 | 2 | 25.54 |
| 06/17/2026 15:25 | 2 | 25.54 |
| 06/17/2026 15:25 | 41 | 25.54 |