Ageas
AGS
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 10:05:24
71.90
+1.10 ( +1.55% )
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 10:05 1 71.90
07/22/2026 10:05 60 71.90
07/22/2026 10:02 30 71.75
07/22/2026 10:00 29 71.85
07/22/2026 10:00 161 71.85
07/22/2026 10:00 20 71.85
07/22/2026 10:00 74 71.75
07/22/2026 10:00 326 71.80
07/22/2026 10:00 35 71.85
07/22/2026 10:00 171 71.85
07/22/2026 10:00 43 71.85
07/22/2026 10:00 59 71.85
07/22/2026 10:00 115 71.80
07/22/2026 10:00 500 71.80
07/22/2026 10:00 56 71.80
07/22/2026 09:57 2 71.70
07/22/2026 09:55 2 71.75
07/22/2026 09:55 109 71.75
07/22/2026 09:54 97 71.70
07/22/2026 09:54 5 71.70
07/22/2026 09:54 151 71.70
07/22/2026 09:48 3 71.75
07/22/2026 09:47 137 71.70
07/22/2026 09:44 199 71.65
07/22/2026 09:44 60 71.60
07/22/2026 09:44 29 71.55
07/22/2026 09:44 122 71.55
07/22/2026 09:44 93 71.55
07/22/2026 09:44 132 71.55
07/22/2026 09:44 15 71.55
07/22/2026 09:44 4 71.55
07/22/2026 09:44 59 71.55
07/22/2026 09:44 214 71.50
07/22/2026 09:44 100 71.50
07/22/2026 09:44 47 71.50
07/22/2026 09:44 10 71.50
07/22/2026 09:44 214 71.50
07/22/2026 09:44 136 71.45
07/22/2026 09:37 140 71.40
07/22/2026 09:37 200 71.40
07/22/2026 09:37 121 71.40
07/22/2026 09:37 280 71.40
07/22/2026 09:37 90 71.40
07/22/2026 09:37 214 71.40
07/22/2026 09:37 100 71.40
07/22/2026 09:33 4 71.50
07/22/2026 09:33 242 71.50
07/22/2026 09:33 129 71.45
07/22/2026 09:33 59 71.45
07/22/2026 09:33 56 71.45
07/22/2026 09:33 63 71.45
07/22/2026 09:33 50 71.45
07/22/2026 09:33 137 71.45
07/22/2026 09:15 4 71.40
07/22/2026 09:15 67 71.40
07/22/2026 09:15 139 71.45
07/22/2026 09:15 107 71.45
07/22/2026 09:15 69 71.45
07/22/2026 09:15 25 71.40
07/22/2026 09:14 122 71.45
07/22/2026 09:14 25 71.45
07/22/2026 09:14 300 71.45
07/22/2026 09:14 123 71.40
07/22/2026 09:12 3 71.40
07/22/2026 09:10 83 71.35
07/22/2026 09:10 68 71.35
07/22/2026 09:09 300 71.30
07/22/2026 09:09 25 71.30
07/22/2026 09:09 10 71.30
07/22/2026 09:09 72 71.30
07/22/2026 09:09 29 71.30
07/22/2026 09:09 82 71.30
07/22/2026 09:09 15 71.30
07/22/2026 09:09 41 71.30
07/22/2026 09:07 71 71.25
07/22/2026 09:07 48 71.25
07/22/2026 09:04 42 71.20
07/22/2026 09:04 42 71.20
07/22/2026 09:04 2 71.20
07/22/2026 09:03 2 71.10
07/22/2026 09:03 62 71.10
07/22/2026 09:03 61 71.10
07/22/2026 09:02 62 71.10
07/22/2026 09:02 76 71.05
07/22/2026 09:02 109 71.05
07/22/2026 09:02 57 71.05
07/22/2026 09:02 55 71.05
07/22/2026 09:01 28 70.85
07/22/2026 09:01 35 70.85
07/22/2026 09:01 6 70.95
07/22/2026 09:01 90 70.95
07/22/2026 09:01 33 71.00
07/22/2026 09:01 27 71.00
07/22/2026 09:01 2 71.05
07/22/2026 09:01 17 71.05
07/22/2026 09:01 28 71.05
07/22/2026 09:00 8 71.00
07/22/2026 09:00 7 71.00
07/22/2026 09:00 13 71.00
07/22/2026 09:00 388 71.10
07/22/2026 09:00 119 71.10
07/22/2026 09:00 13 71.05
07/22/2026 09:00 7 71.00
07/22/2026 09:00 2 71.00
07/22/2026 09:00 13 71.00
07/22/2026 09:00 388 71.15
07/22/2026 09:00 5 71.15
07/22/2026 09:00 123 71.10
07/22/2026 09:00 2 71.10
07/22/2026 09:00 2 71.00
07/22/2026 09:00 42 71.00
07/22/2026 09:00 7 71.00
07/22/2026 09:00 360 71.10
07/22/2026 09:00 30 71.10
07/22/2026 09:00 2 71.10
07/22/2026 09:00 6 71.10
07/22/2026 09:00 2 71.05
07/22/2026 09:00 13 71.05
07/22/2026 09:00 98 70.90
07/22/2026 09:00 2 70.90
07/22/2026 09:00 6 70.90
07/22/2026 09:00 2 71.00
07/22/2026 09:00 6 71.00
07/22/2026 09:00 13 70.90
07/22/2026 09:00 3 70.90
07/22/2026 09:00 2 70.80
07/22/2026 09:00 55 70.85
07/22/2026 09:00 4 70.85
07/22/2026 09:00 52 70.80
07/22/2026 09:00 2 70.80
07/22/2026 09:00 2 70.80
07/22/2026 09:00 2 70.85
07/22/2026 09:00 3 70.85
07/22/2026 09:00 2 70.80
07/22/2026 09:00 34 70.80
07/22/2026 09:00 42 70.80
07/22/2026 09:00 2 70.80
07/22/2026 09:00 12 70.80
07/22/2026 09:00 3 70.80
07/22/2026 09:00 17 70.80
07/22/2026 09:00 10 70.80
07/22/2026 09:00 23 70.80
07/22/2026 09:00 20 70.80
07/22/2026 09:00 4 70.80
07/22/2026 09:00 42 70.80
07/22/2026 09:00 17 70.80
07/22/2026 09:00 16 70.80
07/22/2026 09:00 158 70.80
07/22/2026 09:00 20 70.80
07/22/2026 09:00 2 70.80
07/22/2026 09:00 3 70.80
07/22/2026 09:00 7 70.80
07/22/2026 09:00 1 70.80
07/22/2026 09:00 29 70.80
07/22/2026 09:00 15 70.80
07/22/2026 09:00 51 70.80
07/22/2026 09:00 28 70.80
07/22/2026 09:00 4 70.80
07/22/2026 09:00 54 70.80
07/22/2026 09:00 19 70.80
07/22/2026 09:00 6 70.80
07/22/2026 09:00 5 70.80
07/22/2026 09:00 3 70.80
07/22/2026 09:00 10 70.80
07/22/2026 09:00 10 70.80
07/22/2026 09:00 24 70.80
07/22/2026 09:00 34 70.80
07/22/2026 09:00 3 70.80
07/22/2026 09:00 7 70.80
07/22/2026 09:00 21 70.80
07/22/2026 09:00 18 70.80
07/22/2026 09:00 8 70.80
07/22/2026 09:00 3 70.80
07/22/2026 09:00 3 70.80
07/22/2026 09:00 14 70.80
07/22/2026 09:00 17 70.80
07/22/2026 09:00 12 70.80
07/22/2026 09:00 9 70.80
07/22/2026 09:00 69 70.80
07/22/2026 09:00 1 70.80
07/22/2026 09:00 2 70.80
07/22/2026 09:00 10 70.80
07/22/2026 09:00 2 70.80
07/22/2026 09:00 1 70.80
07/22/2026 09:00 1 70.80
07/22/2026 09:00 42 70.80
07/22/2026 09:00 5 70.80
07/22/2026 09:00 2 70.80
07/22/2026 09:00 8 70.80
07/22/2026 09:00 27 70.80
07/22/2026 09:00 14 70.80
07/22/2026 09:00 70 70.80
07/22/2026 09:00 3 70.80
07/22/2026 09:00 5 70.80
07/22/2026 09:00 7 70.80
07/22/2026 09:00 18 70.80
07/22/2026 09:00 31 70.80
07/22/2026 09:00 3 70.80