Ageas
AGS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
57.70
-0.10 ( -0.17% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 21 57.70
05/22/2025 17:35 108 57.70
05/22/2025 17:35 454 57.70
05/22/2025 17:35 326 57.70
05/22/2025 17:35 185 57.70
05/22/2025 17:35 421 57.70
05/22/2025 17:35 182 57.70
05/22/2025 17:35 179 57.70
05/22/2025 17:35 32 57.70
05/22/2025 17:35 164 57.70
05/22/2025 17:35 36 57.70
05/22/2025 17:35 460 57.70
05/22/2025 17:35 1872 57.70
05/22/2025 17:35 960 57.70
05/22/2025 17:35 93 57.70
05/22/2025 17:35 1467 57.70
05/22/2025 17:35 152 57.70
05/22/2025 17:35 514 57.70
05/22/2025 17:35 1068 57.70
05/22/2025 17:35 697 57.70
05/22/2025 17:35 1734 57.70
05/22/2025 17:35 1364 57.70
05/22/2025 17:35 2305 57.70
05/22/2025 17:35 570 57.70
05/22/2025 17:35 2546 57.70
05/22/2025 17:35 85 57.70
05/22/2025 17:35 59 57.70
05/22/2025 17:35 100 57.70
05/22/2025 17:35 344 57.70
05/22/2025 17:35 1037 57.70
05/22/2025 17:35 1686 57.70
05/22/2025 17:35 228 57.70
05/22/2025 17:35 528 57.70
05/22/2025 17:35 26 57.70
05/22/2025 17:35 1422 57.70
05/22/2025 17:35 2110 57.70
05/22/2025 17:35 2318 57.70
05/22/2025 17:35 1658 57.70
05/22/2025 17:35 104 57.70
05/22/2025 17:35 104 57.70
05/22/2025 17:35 1509 57.70
05/22/2025 17:35 752 57.70
05/22/2025 17:35 3204 57.70
05/22/2025 17:35 3492 57.70
05/22/2025 17:35 3050 57.70
05/22/2025 17:35 867 57.70
05/22/2025 17:35 171 57.70
05/22/2025 17:35 210 57.70
05/22/2025 17:35 828 57.70
05/22/2025 17:35 1 57.70
05/22/2025 17:35 3690 57.70
05/22/2025 17:35 762 57.70
05/22/2025 17:35 402 57.70
05/22/2025 17:35 236 57.70
05/22/2025 17:35 1614 57.70
05/22/2025 17:35 290 57.70
05/22/2025 17:35 164 57.70
05/22/2025 17:35 493 57.70
05/22/2025 17:35 215 57.70
05/22/2025 17:35 411 57.70
05/22/2025 17:35 992 57.70
05/22/2025 17:35 201 57.70
05/22/2025 17:35 357 57.70
05/22/2025 17:35 339 57.70
05/22/2025 17:35 299 57.70
05/22/2025 17:35 653 57.70
05/22/2025 17:35 116 57.70
05/22/2025 17:35 168 57.70
05/22/2025 17:35 648 57.70
05/22/2025 17:35 688 57.70
05/22/2025 17:35 224 57.70
05/22/2025 17:35 208 57.70
05/22/2025 17:35 189 57.70
05/22/2025 17:35 349 57.70
05/22/2025 17:35 37 57.70
05/22/2025 17:35 169 57.70
05/22/2025 17:35 172 57.70
05/22/2025 17:35 175 57.70
05/22/2025 17:35 122 57.70
05/22/2025 17:35 42 57.70
05/22/2025 17:35 67 57.70
05/22/2025 17:35 94 57.70
05/22/2025 17:35 167 57.70
05/22/2025 17:35 339 57.70
05/22/2025 17:35 95 57.70
05/22/2025 17:35 246 57.70
05/22/2025 17:35 78 57.70
05/22/2025 17:35 111 57.70
05/22/2025 17:35 955 57.70
05/22/2025 17:35 1556 57.70
05/22/2025 17:35 696 57.70
05/22/2025 17:35 16369 57.70
05/22/2025 17:35 170 57.70
05/22/2025 17:35 1552 57.70
05/22/2025 17:35 2634 57.70
05/22/2025 17:35 3138 57.70
05/22/2025 17:35 697 57.70
05/22/2025 17:35 696 57.70
05/22/2025 17:35 3562 57.70
05/22/2025 17:35 210 57.70
05/22/2025 17:35 2779 57.70
05/22/2025 17:35 243 57.70
05/22/2025 17:35 31 57.70
05/22/2025 17:35 317 57.70
05/22/2025 17:35 106 57.70
05/22/2025 17:35 224 57.70
05/22/2025 17:35 248 57.70
05/22/2025 17:35 159 57.70
05/22/2025 17:35 2110 57.70
05/22/2025 17:35 210 57.70
05/22/2025 17:35 1862 57.70
05/22/2025 17:35 7 57.70
05/22/2025 17:35 254 57.70
05/22/2025 17:35 103 57.70
05/22/2025 17:35 362 57.70
05/22/2025 17:35 425 57.70
05/22/2025 17:35 271 57.70
05/22/2025 17:35 1799 57.70
05/22/2025 17:35 2 57.70
05/22/2025 17:35 4 57.70
05/22/2025 17:35 252 57.70
05/22/2025 17:35 504 57.70
05/22/2025 17:35 4186 57.70
05/22/2025 17:35 310 57.70
05/22/2025 17:35 682 57.70
05/22/2025 17:35 697 57.70
05/22/2025 17:35 1392 57.70
05/22/2025 17:35 1119 57.70
05/22/2025 17:35 582 57.70
05/22/2025 17:35 1719 57.70
05/22/2025 17:35 3 57.70
05/22/2025 17:35 14 57.70
05/22/2025 17:35 439 57.70
05/22/2025 17:35 1205 57.70
05/22/2025 17:35 1968 57.70
05/22/2025 17:35 994 57.70
05/22/2025 17:35 1681 57.70
05/22/2025 17:35 107 57.70
05/22/2025 17:35 72 57.70
05/22/2025 17:35 381 57.70
05/22/2025 17:35 261 57.70
05/22/2025 17:35 2961 57.70
05/22/2025 17:35 148 57.70
05/22/2025 17:35 327 57.70
05/22/2025 17:35 856 57.70
05/22/2025 17:35 37 57.70
05/22/2025 17:35 1500 57.70
05/22/2025 17:35 230 57.70
05/22/2025 17:35 2665 57.70
05/22/2025 17:35 380 57.70
05/22/2025 17:35 89 57.70
05/22/2025 17:35 2807 57.70
05/22/2025 17:35 463 57.70
05/22/2025 17:35 145 57.70
05/22/2025 17:35 59 57.70
05/22/2025 17:35 115 57.70
05/22/2025 17:35 8 57.70
05/22/2025 17:35 2037 57.70
05/22/2025 17:35 210 57.70
05/22/2025 17:35 623 57.70
05/22/2025 17:35 15 57.70
05/22/2025 17:35 25 57.70
05/22/2025 17:35 787 57.70
05/22/2025 17:35 1942 57.70
05/22/2025 17:35 442 57.70
05/22/2025 17:35 1682 57.70
05/22/2025 17:35 2459 57.70
05/22/2025 17:35 6 57.70
05/22/2025 17:35 1254 57.70
05/22/2025 17:35 2034 57.70
05/22/2025 17:35 111 57.70
05/22/2025 17:35 2256 57.70
05/22/2025 17:35 4818 57.70
05/22/2025 17:35 11265 57.70
05/22/2025 17:35 1823 57.70
05/22/2025 17:35 685 57.70
05/22/2025 17:35 273 57.70
05/22/2025 17:35 774 57.70
05/22/2025 17:35 6588 57.70
05/22/2025 17:35 681 57.70
05/22/2025 17:35 599 57.70
05/22/2025 17:35 859 57.70
05/22/2025 17:35 1491 57.70
05/22/2025 17:35 113 57.70
05/22/2025 17:35 2 57.70
05/22/2025 17:35 135 57.70
05/22/2025 17:35 3959 57.70
05/22/2025 17:35 2914 57.70
05/22/2025 17:35 2148 57.70
05/22/2025 17:35 7852 57.70
05/22/2025 17:35 150 57.70
05/22/2025 17:35 51 57.70
05/22/2025 17:35 1061 57.70
05/22/2025 17:35 95 57.70
05/22/2025 17:35 76 57.70
05/22/2025 17:35 601 57.70
05/22/2025 17:35 3311 57.70
05/22/2025 17:35 560 57.70
05/22/2025 17:35 548 57.70
05/22/2025 17:35 4 57.70
05/22/2025 17:35 1 57.70
05/22/2025 17:35 60 57.70
05/22/2025 17:35 3 57.70
05/22/2025 17:35 19 57.70
05/22/2025 17:35 637 57.70
05/22/2025 17:35 111 57.70
05/22/2025 17:35 53 57.70
05/22/2025 17:35 146 57.70
05/22/2025 17:35 147 57.70
05/22/2025 17:35 200 57.70
05/22/2025 17:35 42 57.70
05/22/2025 17:35 53 57.70
05/22/2025 17:35 112 57.70
05/22/2025 17:35 153 57.70
05/22/2025 17:35 55 57.70
05/22/2025 17:35 225 57.70
05/22/2025 17:35 203 57.70
05/22/2025 17:35 26 57.70
05/22/2025 17:35 86 57.70
05/22/2025 17:35 1098 57.70
05/22/2025 17:35 26 57.70
05/22/2025 17:35 408 57.70
05/22/2025 17:35 3826 57.70
05/22/2025 17:35 4 57.70
05/22/2025 17:35 80 57.70
05/22/2025 17:35 5 57.70
05/22/2025 17:35 33 57.70
05/22/2025 17:35 11 57.70
05/22/2025 17:35 7 57.70
05/22/2025 17:35 371 57.70
05/22/2025 17:35 348 57.70
05/22/2025 17:35 3997 57.70
05/22/2025 17:35 345 57.70
05/22/2025 17:35 3 57.70
05/22/2025 17:35 8 57.70
05/22/2025 17:35 208 57.70
05/22/2025 17:35 139 57.70
05/22/2025 17:35 137 57.70
05/22/2025 17:35 467 57.70
05/22/2025 17:35 199 57.70
05/22/2025 17:35 12 57.70
05/22/2025 17:35 317 57.70
05/22/2025 17:35 51 57.70
05/22/2025 17:35 91 57.70
05/22/2025 17:35 964 57.70
05/22/2025 17:35 160 57.70
05/22/2025 17:35 144 57.70
05/22/2025 17:35 82 57.70
05/22/2025 17:35 772 57.70
05/22/2025 17:35 10 57.70
05/22/2025 17:35 6 57.70
05/22/2025 17:29 7 57.50
05/22/2025 17:28 7 57.525
05/22/2025 17:28 45 57.525
05/22/2025 17:26 35 57.55
05/22/2025 17:26 155 57.55
05/22/2025 17:26 28 57.50
05/22/2025 17:25 608 57.50
05/22/2025 17:20 93 57.45
05/22/2025 17:20 60 57.45
05/22/2025 17:20 228 57.45
05/22/2025 17:20 209 57.45
05/22/2025 17:15 215 57.40
05/22/2025 17:14 608 57.40
05/22/2025 17:14 207 57.40
05/22/2025 17:14 283 57.40
05/22/2025 17:13 180 57.40
05/22/2025 17:12 28 57.40
05/22/2025 17:09 55 57.35
05/22/2025 17:09 77 57.35
05/22/2025 17:09 486 57.35
05/22/2025 17:08 362 57.35
05/22/2025 17:08 31 57.35
05/22/2025 17:08 93 57.35
05/22/2025 17:08 123 57.35
05/22/2025 17:08 117 57.35
05/22/2025 17:08 154 57.35
05/22/2025 17:08 486 57.35
05/22/2025 17:08 41 57.35
05/22/2025 17:05 109 57.40
05/22/2025 17:05 79 57.40
05/22/2025 17:05 486 57.40
05/22/2025 17:05 84 57.40
05/22/2025 17:05 366 57.40
05/22/2025 17:05 8 57.40
05/22/2025 17:05 486 57.40
05/22/2025 17:05 299 57.40
05/22/2025 17:05 486 57.40
05/22/2025 17:05 768 57.40
05/22/2025 17:03 122 57.40
05/22/2025 17:03 104 57.40
05/22/2025 17:03 198 57.40
05/22/2025 17:03 483 57.40
05/22/2025 17:01 3 57.40
05/22/2025 17:01 423 57.40
05/22/2025 17:01 5 57.40
05/22/2025 17:01 73 57.40
05/22/2025 17:01 2 57.40