Ageas
AGS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:55:00
64.85
+0.50 ( +0.78% )
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 123 64.85
04/02/2026 17:35 14 64.85
04/02/2026 17:35 18 64.85
04/02/2026 17:35 134 64.85
04/02/2026 17:35 160 64.85
04/02/2026 17:35 264 64.85
04/02/2026 17:35 77 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 206 64.85
04/02/2026 17:35 137 64.85
04/02/2026 17:35 207 64.85
04/02/2026 17:35 57 64.85
04/02/2026 17:35 262 64.85
04/02/2026 17:35 719 64.85
04/02/2026 17:35 345 64.85
04/02/2026 17:35 206 64.85
04/02/2026 17:35 137 64.85
04/02/2026 17:35 579 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 269 64.85
04/02/2026 17:35 36 64.85
04/02/2026 17:35 3302 64.85
04/02/2026 17:35 2084 64.85
04/02/2026 17:35 565 64.85
04/02/2026 17:35 2538 64.85
04/02/2026 17:35 1562 64.85
04/02/2026 17:35 1830 64.85
04/02/2026 17:35 1218 64.85
04/02/2026 17:35 533 64.85
04/02/2026 17:35 6822 64.85
04/02/2026 17:35 1199 64.85
04/02/2026 17:35 1802 64.85
04/02/2026 17:35 744 64.85
04/02/2026 17:35 207 64.85
04/02/2026 17:35 533 64.85
04/02/2026 17:35 597 64.85
04/02/2026 17:35 252 64.85
04/02/2026 17:35 26 64.85
04/02/2026 17:35 119 64.85
04/02/2026 17:35 237 64.85
04/02/2026 17:35 63 64.85
04/02/2026 17:35 109 64.85
04/02/2026 17:35 118 64.85
04/02/2026 17:35 41 64.85
04/02/2026 17:35 535 64.85
04/02/2026 17:35 1142 64.85
04/02/2026 17:35 884 64.85
04/02/2026 17:35 1570 64.85
04/02/2026 17:35 214 64.85
04/02/2026 17:35 150 64.85
04/02/2026 17:35 340 64.85
04/02/2026 17:35 532 64.85
04/02/2026 17:35 2868 64.85
04/02/2026 17:35 331 64.85
04/02/2026 17:35 133 64.85
04/02/2026 17:35 1301 64.85
04/02/2026 17:35 173 64.85
04/02/2026 17:35 239 64.85
04/02/2026 17:35 644 64.85
04/02/2026 17:35 3000 64.85
04/02/2026 17:35 216 64.85
04/02/2026 17:35 404 64.85
04/02/2026 17:35 654 64.85
04/02/2026 17:35 7 64.85
04/02/2026 17:35 112 64.85
04/02/2026 17:35 389 64.85
04/02/2026 17:35 446 64.85
04/02/2026 17:35 773 64.85
04/02/2026 17:35 40 64.85
04/02/2026 17:35 10 64.85
04/02/2026 17:35 27 64.85
04/02/2026 17:35 15 64.85
04/02/2026 17:35 1 64.85
04/02/2026 17:35 2109 64.85
04/02/2026 17:35 25 64.85
04/02/2026 17:35 184 64.85
04/02/2026 17:35 1093 64.85
04/02/2026 17:35 2355 64.85
04/02/2026 17:35 1641 64.85
04/02/2026 17:35 1072 64.85
04/02/2026 17:35 133 64.85
04/02/2026 17:35 75 64.85
04/02/2026 17:35 101 64.85
04/02/2026 17:35 1662 64.85
04/02/2026 17:35 1323 64.85
04/02/2026 17:35 532 64.85
04/02/2026 17:35 10 64.85
04/02/2026 17:35 340 64.85
04/02/2026 17:35 3 64.85
04/02/2026 17:35 946 64.85
04/02/2026 17:35 2958 64.85
04/02/2026 17:35 1073 64.85
04/02/2026 17:35 53 64.85
04/02/2026 17:35 512 64.85
04/02/2026 17:35 369 64.85
04/02/2026 17:35 1884 64.85
04/02/2026 17:35 1351 64.85
04/02/2026 17:35 369 64.85
04/02/2026 17:35 545 64.85
04/02/2026 17:35 246 64.85
04/02/2026 17:35 37 64.85
04/02/2026 17:35 304 64.85
04/02/2026 17:35 112 64.85
04/02/2026 17:35 1 64.85
04/02/2026 17:35 73 64.85
04/02/2026 17:35 27 64.85
04/02/2026 17:35 1557 64.85
04/02/2026 17:35 23 64.85
04/02/2026 17:35 188 64.85
04/02/2026 17:35 24 64.85
04/02/2026 17:35 1328 64.85
04/02/2026 17:35 2824 64.85
04/02/2026 17:35 4699 64.85
04/02/2026 17:35 1971 64.85
04/02/2026 17:35 466 64.85
04/02/2026 17:35 921 64.85
04/02/2026 17:35 1486 64.85
04/02/2026 17:35 668 64.85
04/02/2026 17:35 306 64.85
04/02/2026 17:35 221 64.85
04/02/2026 17:35 123 64.85
04/02/2026 17:35 188 64.85
04/02/2026 17:35 212 64.85
04/02/2026 17:35 163 64.85
04/02/2026 17:35 212 64.85
04/02/2026 17:35 750 64.85
04/02/2026 17:35 122 64.85
04/02/2026 17:35 101 64.85
04/02/2026 17:35 296 64.85
04/02/2026 17:35 250 64.85
04/02/2026 17:35 92 64.85
04/02/2026 17:35 1689 64.85
04/02/2026 17:35 506 64.85
04/02/2026 17:35 882 64.85
04/02/2026 17:35 13 64.85
04/02/2026 17:35 775 64.85
04/02/2026 17:35 172 64.85
04/02/2026 17:35 708 64.85
04/02/2026 17:35 260 64.85
04/02/2026 17:35 261 64.85
04/02/2026 17:35 261 64.85
04/02/2026 17:35 261 64.85
04/02/2026 17:35 260 64.85
04/02/2026 17:35 261 64.85
04/02/2026 17:35 261 64.85
04/02/2026 17:35 292 64.85
04/02/2026 17:35 2437 64.85
04/02/2026 17:35 2164 64.85
04/02/2026 17:35 22 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 21 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 7299 64.85
04/02/2026 17:35 7213 64.85
04/02/2026 17:35 363 64.85
04/02/2026 17:35 384 64.85
04/02/2026 17:35 198 64.85
04/02/2026 17:35 283 64.85
04/02/2026 17:35 176 64.85
04/02/2026 17:35 607 64.85
04/02/2026 17:35 18 64.85
04/02/2026 17:35 56 64.85
04/02/2026 17:35 325 64.85
04/02/2026 17:35 9 64.85
04/02/2026 17:35 464 64.85
04/02/2026 17:35 361 64.85
04/02/2026 17:35 107 64.85
04/02/2026 17:35 390 64.85
04/02/2026 17:35 803 64.85
04/02/2026 17:35 3 64.85
04/02/2026 17:35 246 64.85
04/02/2026 17:35 630 64.85
04/02/2026 17:35 12 64.85
04/02/2026 17:35 250 64.85
04/02/2026 17:35 18 64.85
04/02/2026 17:35 217 64.85
04/02/2026 17:35 51 64.85
04/02/2026 17:35 97 64.85
04/02/2026 17:35 61 64.85
04/02/2026 17:35 52 64.85
04/02/2026 17:35 28 64.85
04/02/2026 17:35 7 64.85
04/02/2026 17:35 22 64.85
04/02/2026 17:35 1 64.85
04/02/2026 17:35 20 64.85
04/02/2026 17:35 285 64.85
04/02/2026 17:35 44 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 19 64.85
04/02/2026 17:35 1 64.85
04/02/2026 17:35 7 64.85
04/02/2026 17:35 1 64.85
04/02/2026 17:35 607 64.85
04/02/2026 17:35 208 64.85
04/02/2026 17:35 74 64.85
04/02/2026 17:35 10 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 8 64.85
04/02/2026 17:35 91 64.85
04/02/2026 17:35 100 64.85
04/02/2026 17:35 832 64.85
04/02/2026 17:35 184 64.85
04/02/2026 17:35 22 64.85
04/02/2026 17:35 35 64.85
04/02/2026 17:35 155 64.85
04/02/2026 17:35 16 64.85
04/02/2026 17:35 233 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 4 64.85
04/02/2026 17:35 138 64.85
04/02/2026 17:35 12 64.85
04/02/2026 17:35 234 64.85
04/02/2026 17:35 34 64.85
04/02/2026 17:35 17 64.85
04/02/2026 17:35 59 64.85
04/02/2026 17:35 6978 64.85
04/02/2026 17:35 251 64.85
04/02/2026 17:35 140 64.85
04/02/2026 17:35 543 64.85
04/02/2026 17:35 585 64.85
04/02/2026 17:35 123 64.85
04/02/2026 17:35 1627 64.85
04/02/2026 17:35 36 64.85
04/02/2026 17:35 24 64.85
04/02/2026 17:35 147 64.85
04/02/2026 17:35 10 64.85
04/02/2026 17:35 81 64.85
04/02/2026 17:35 1104 64.85
04/02/2026 17:35 10 64.85
04/02/2026 17:35 297 64.85
04/02/2026 17:35 6372 64.85
04/02/2026 17:35 1 64.85
04/02/2026 17:35 3944 64.85
04/02/2026 17:35 1140 64.85
04/02/2026 17:35 25 64.85
04/02/2026 17:35 2 64.85
04/02/2026 17:35 4 64.85
04/02/2026 17:35 6 64.85
04/02/2026 17:29 65 64.85
04/02/2026 17:29 140 64.85
04/02/2026 17:29 276 64.85
04/02/2026 17:29 65 64.90
04/02/2026 17:29 35 64.90
04/02/2026 17:29 102 64.90
04/02/2026 17:29 276 64.90
04/02/2026 17:29 100 64.90
04/02/2026 17:28 13 64.90
04/02/2026 17:28 124 64.90
04/02/2026 17:28 276 64.90
04/02/2026 17:27 121 64.90
04/02/2026 17:27 155 64.90
04/02/2026 17:27 44 64.90
04/02/2026 17:27 10 64.90
04/02/2026 17:27 40 64.90
04/02/2026 17:27 60 64.90
04/02/2026 17:27 107 64.90
04/02/2026 17:27 109 64.90
04/02/2026 17:27 139 64.90
04/02/2026 17:27 276 64.90
04/02/2026 17:27 146 64.85
04/02/2026 17:26 64 64.90
04/02/2026 17:26 17 64.90
04/02/2026 17:26 14 64.90
04/02/2026 17:25 109 64.90
04/02/2026 17:25 116 64.85
04/02/2026 17:25 155 64.85
04/02/2026 17:25 139 64.85
04/02/2026 17:25 276 64.85
04/02/2026 17:25 75 64.85
04/02/2026 17:25 66 64.85
04/02/2026 17:25 138 64.85
04/02/2026 17:25 97 64.85
04/02/2026 17:25 75 64.85
04/02/2026 17:25 92 64.85
04/02/2026 17:22 116 64.90
04/02/2026 17:22 183 64.90
04/02/2026 17:21 276 64.95
04/02/2026 17:21 66 64.95
04/02/2026 17:20 26 65.00
04/02/2026 17:18 139 65.00
04/02/2026 17:18 146 65.00
04/02/2026 17:18 154 65.00
04/02/2026 17:18 20 65.00
04/02/2026 17:18 68 65.00
04/02/2026 17:18 45 65.00
04/02/2026 17:18 106 65.00
04/02/2026 17:18 182 65.00
04/02/2026 17:18 6 65.00
04/02/2026 17:17 138 65.05
04/02/2026 17:17 73 65.05
04/02/2026 17:17 41 65.05
04/02/2026 17:17 235 65.05
04/02/2026 17:17 6 65.05
04/02/2026 17:17 88 65.05
04/02/2026 17:16 2 65.05
04/02/2026 17:16 276 65.05
04/02/2026 17:16 13 65.05
04/02/2026 17:16 116 65.05
04/02/2026 17:16 246 65.00
04/02/2026 17:16 1 65.00
04/02/2026 17:16 30 65.00
04/02/2026 17:15 7 65.00
04/02/2026 17:15 5 65.00
04/02/2026 17:15 105 65.00
04/02/2026 17:14 184 64.95
04/02/2026 17:13 100 64.95
04/02/2026 17:10 186 65.00
04/02/2026 17:10 8 65.00
04/02/2026 17:10 70 65.00
04/02/2026 17:10 166 65.00
04/02/2026 17:10 110 65.00
04/02/2026 17:08 154 64.95
04/02/2026 17:08 79 64.95
04/02/2026 17:07 20 65.00
04/02/2026 17:07 115 65.00
04/02/2026 17:07 37 65.00
04/02/2026 17:07 79 65.00
04/02/2026 17:05 170 65.00
04/02/2026 17:05 3 65.05
04/02/2026 17:05 46 65.05
04/02/2026 17:03 276 65.05
04/02/2026 17:03 24 65.05
04/02/2026 17:03 33 65.05
04/02/2026 17:03 25 65.05
04/02/2026 17:02 9 65.00
04/02/2026 17:02 164 65.00
04/02/2026 17:02 314 65.00
04/02/2026 17:02 32 65.00
04/02/2026 17:01 130 65.00
04/02/2026 17:00 143 64.95
04/02/2026 17:00 276 64.95
04/02/2026 17:00 128 64.95
04/02/2026 16:59 20 64.95
04/02/2026 16:59 113 64.95
04/02/2026 16:59 79 64.95
04/02/2026 16:58 4 65.00
04/02/2026 16:57 86 65.00
04/02/2026 16:57 27 65.00
04/02/2026 16:57 38 65.00
04/02/2026 16:57 30 65.00
04/02/2026 16:56 35 64.95
04/02/2026 16:56 13 64.90
04/02/2026 16:56 35 64.95