Ageas
AGS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 17:55:00
56.90
-0.70 ( -1.22% )
Mehr Informationen
Analyse von TheScreener
07.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:35 9 56.90
11/07/2025 17:35 165 56.90
11/07/2025 17:35 182 56.90
11/07/2025 17:35 3762 56.90
11/07/2025 17:35 459 56.90
11/07/2025 17:35 163 56.90
11/07/2025 17:35 1088 56.90
11/07/2025 17:35 241 56.90
11/07/2025 17:35 832 56.90
11/07/2025 17:35 692 56.90
11/07/2025 17:35 546 56.90
11/07/2025 17:35 1418 56.90
11/07/2025 17:35 1855 56.90
11/07/2025 17:35 914 56.90
11/07/2025 17:35 196 56.90
11/07/2025 17:35 432 56.90
11/07/2025 17:35 235 56.90
11/07/2025 17:35 1051 56.90
11/07/2025 17:35 219 56.90
11/07/2025 17:35 89 56.90
11/07/2025 17:35 140 56.90
11/07/2025 17:35 66 56.90
11/07/2025 17:35 443 56.90
11/07/2025 17:35 505 56.90
11/07/2025 17:35 173 56.90
11/07/2025 17:35 1060 56.90
11/07/2025 17:35 318 56.90
11/07/2025 17:35 1105 56.90
11/07/2025 17:35 412 56.90
11/07/2025 17:35 67 56.90
11/07/2025 17:35 122 56.90
11/07/2025 17:35 348 56.90
11/07/2025 17:35 245 56.90
11/07/2025 17:35 229 56.90
11/07/2025 17:35 170 56.90
11/07/2025 17:35 1252 56.90
11/07/2025 17:35 446 56.90
11/07/2025 17:35 1267 56.90
11/07/2025 17:35 138 56.90
11/07/2025 17:35 1500 56.90
11/07/2025 17:35 58 56.90
11/07/2025 17:35 2266 56.90
11/07/2025 17:35 1321 56.90
11/07/2025 17:35 179 56.90
11/07/2025 17:35 115 56.90
11/07/2025 17:35 202 56.90
11/07/2025 17:35 147 56.90
11/07/2025 17:35 229 56.90
11/07/2025 17:35 55 56.90
11/07/2025 17:35 148 56.90
11/07/2025 17:35 1427 56.90
11/07/2025 17:35 1340 56.90
11/07/2025 17:35 463 56.90
11/07/2025 17:35 150 56.90
11/07/2025 17:35 89 56.90
11/07/2025 17:35 70 56.90
11/07/2025 17:35 2853 56.90
11/07/2025 17:35 694 56.90
11/07/2025 17:35 1877 56.90
11/07/2025 17:35 110 56.90
11/07/2025 17:35 318 56.90
11/07/2025 17:35 65 56.90
11/07/2025 17:35 115 56.90
11/07/2025 17:35 142 56.90
11/07/2025 17:35 1665 56.90
11/07/2025 17:35 3641 56.90
11/07/2025 17:35 287 56.90
11/07/2025 17:35 452 56.90
11/07/2025 17:35 64 56.90
11/07/2025 17:35 1747 56.90
11/07/2025 17:35 233 56.90
11/07/2025 17:35 986 56.90
11/07/2025 17:35 1774 56.90
11/07/2025 17:35 648 56.90
11/07/2025 17:35 7931 56.90
11/07/2025 17:35 8090 56.90
11/07/2025 17:35 276 56.90
11/07/2025 17:35 1 56.90
11/07/2025 17:35 12 56.90
11/07/2025 17:35 10 56.90
11/07/2025 17:35 1 56.90
11/07/2025 17:35 60 56.90
11/07/2025 17:35 1 56.90
11/07/2025 17:35 775 56.90
11/07/2025 17:35 773 56.90
11/07/2025 17:35 538 56.90
11/07/2025 17:35 1 56.90
11/07/2025 17:35 229 56.90
11/07/2025 17:35 2767 56.90
11/07/2025 17:35 147 56.90
11/07/2025 17:35 148 56.90
11/07/2025 17:35 444 56.90
11/07/2025 17:35 444 56.90
11/07/2025 17:35 988 56.90
11/07/2025 17:35 139 56.90
11/07/2025 17:35 320 56.90
11/07/2025 17:35 1492 56.90
11/07/2025 17:35 24 56.90
11/07/2025 17:35 26 56.90
11/07/2025 17:35 1312 56.90
11/07/2025 17:35 194 56.90
11/07/2025 17:35 1473 56.90
11/07/2025 17:35 39 56.90
11/07/2025 17:35 24 56.90
11/07/2025 17:35 1529 56.90
11/07/2025 17:35 547 56.90
11/07/2025 17:35 605 56.90
11/07/2025 17:35 426 56.90
11/07/2025 17:35 25 56.90
11/07/2025 17:35 317 56.90
11/07/2025 17:35 38 56.90
11/07/2025 17:35 368 56.90
11/07/2025 17:35 14 56.90
11/07/2025 17:35 637 56.90
11/07/2025 17:35 332 56.90
11/07/2025 17:35 324 56.90
11/07/2025 17:35 78 56.90
11/07/2025 17:35 30 56.90
11/07/2025 17:35 270 56.90
11/07/2025 17:35 11 56.90
11/07/2025 17:35 4 56.90
11/07/2025 17:35 548 56.90
11/07/2025 17:35 4393 56.90
11/07/2025 17:35 344 56.90
11/07/2025 17:35 177 56.90
11/07/2025 17:35 34 56.90
11/07/2025 17:35 796 56.90
11/07/2025 17:35 178 56.90
11/07/2025 17:35 73 56.90
11/07/2025 17:35 7 56.90
11/07/2025 17:35 9431 56.90
11/07/2025 17:35 1864 56.90
11/07/2025 17:35 320 56.90
11/07/2025 17:35 2874 56.90
11/07/2025 17:35 1358 56.90
11/07/2025 17:35 116 56.90
11/07/2025 17:35 2874 56.90
11/07/2025 17:35 1358 56.90
11/07/2025 17:35 171 56.90
11/07/2025 17:35 4836 56.90
11/07/2025 17:35 183 56.90
11/07/2025 17:35 114 56.90
11/07/2025 17:35 395 56.90
11/07/2025 17:35 979 56.90
11/07/2025 17:35 6162 56.90
11/07/2025 17:35 435 56.90
11/07/2025 17:35 1747 56.90
11/07/2025 17:35 425 56.90
11/07/2025 17:35 2407 56.90
11/07/2025 17:35 1267 56.90
11/07/2025 17:35 2995 56.90
11/07/2025 17:35 271 56.90
11/07/2025 17:35 340 56.90
11/07/2025 17:35 465 56.90
11/07/2025 17:35 380 56.90
11/07/2025 17:35 1887 56.90
11/07/2025 17:35 26 56.90
11/07/2025 17:35 76 56.90
11/07/2025 17:35 597 56.90
11/07/2025 17:35 276 56.90
11/07/2025 17:35 109 56.90
11/07/2025 17:35 43 56.90
11/07/2025 17:35 7 56.90
11/07/2025 17:35 1251 56.90
11/07/2025 17:35 2908 56.90
11/07/2025 17:35 163 56.90
11/07/2025 17:35 689 56.90
11/07/2025 17:35 526 56.90
11/07/2025 17:35 6147 56.90
11/07/2025 17:35 29 56.90
11/07/2025 17:35 24 56.90
11/07/2025 17:35 5 56.90
11/07/2025 17:35 1240 56.90
11/07/2025 17:35 871 56.90
11/07/2025 17:35 224 56.90
11/07/2025 17:35 625 56.90
11/07/2025 17:35 88 56.90
11/07/2025 17:35 87 56.90
11/07/2025 17:35 85 56.90
11/07/2025 17:35 87 56.90
11/07/2025 17:35 315 56.90
11/07/2025 17:35 9 56.90
11/07/2025 17:35 2 56.90
11/07/2025 17:35 202 56.90
11/07/2025 17:35 81 56.90
11/07/2025 17:35 1377 56.90
11/07/2025 17:35 233 56.90
11/07/2025 17:35 3808 56.90
11/07/2025 17:35 36 56.90
11/07/2025 17:35 7 56.90
11/07/2025 17:35 2690 56.90
11/07/2025 17:35 333 56.90
11/07/2025 17:35 1329 56.90
11/07/2025 17:35 304 56.90
11/07/2025 17:35 43 56.90
11/07/2025 17:35 576 56.90
11/07/2025 17:35 3524 56.90
11/07/2025 17:35 253 56.90
11/07/2025 17:35 40 56.90
11/07/2025 17:35 2 56.90
11/07/2025 17:35 313 56.90
11/07/2025 17:35 625 56.90
11/07/2025 17:35 16 56.90
11/07/2025 17:35 3702 56.90
11/07/2025 17:35 429 56.90
11/07/2025 17:35 1043 56.90
11/07/2025 17:35 461 56.90
11/07/2025 17:35 12 56.90
11/07/2025 17:35 985 56.90
11/07/2025 17:35 331 56.90
11/07/2025 17:35 762 56.90
11/07/2025 17:35 1244 56.90
11/07/2025 17:35 640 56.90
11/07/2025 17:35 3334 56.90
11/07/2025 17:35 3334 56.90
11/07/2025 17:35 50 56.90
11/07/2025 17:35 41 56.90
11/07/2025 17:35 15 56.90
11/07/2025 17:35 15 56.90
11/07/2025 17:35 9 56.90
11/07/2025 17:35 53 56.90
11/07/2025 17:35 46 56.90
11/07/2025 17:35 37 56.90
11/07/2025 17:35 16 56.90
11/07/2025 17:35 23 56.90
11/07/2025 17:35 1466 56.90
11/07/2025 17:35 2106 56.90
11/07/2025 17:35 4 56.90
11/07/2025 17:35 1 56.90
11/07/2025 17:35 71 56.90
11/07/2025 17:35 81 56.90
11/07/2025 17:35 1 56.90
11/07/2025 17:35 27 56.90
11/07/2025 17:35 42 56.90
11/07/2025 17:35 92 56.90
11/07/2025 17:35 9 56.90
11/07/2025 17:35 747 56.90
11/07/2025 17:35 78 56.90
11/07/2025 17:35 15 56.90
11/07/2025 17:35 95 56.90
11/07/2025 17:35 13 56.90
11/07/2025 17:35 94 56.90
11/07/2025 17:29 8 57.00
11/07/2025 17:29 5 57.00
11/07/2025 17:29 13 57.00
11/07/2025 17:29 14 57.00
11/07/2025 17:29 11 57.00
11/07/2025 17:29 19 57.00
11/07/2025 17:29 53 57.00
11/07/2025 17:28 3 57.00
11/07/2025 17:28 147 57.00
11/07/2025 17:21 46 57.05
11/07/2025 17:21 36 57.05
11/07/2025 17:21 110 57.05
11/07/2025 17:21 1 57.05
11/07/2025 17:21 64 57.05
11/07/2025 17:21 49 57.05
11/07/2025 17:21 2 57.05
11/07/2025 17:21 62 57.05
11/07/2025 17:21 2 57.05
11/07/2025 17:21 116 57.05
11/07/2025 17:21 76 57.05
11/07/2025 17:21 17 57.05
11/07/2025 17:21 109 57.05
11/07/2025 17:18 13 57.10
11/07/2025 17:18 26 57.10
11/07/2025 17:18 25 57.05
11/07/2025 17:14 339 57.10
11/07/2025 17:14 293 57.10
11/07/2025 17:14 133 57.10
11/07/2025 17:14 71 57.10
11/07/2025 17:14 43 57.10
11/07/2025 17:14 482 57.10
11/07/2025 17:13 51 57.15
11/07/2025 17:13 223 57.15
11/07/2025 17:11 338 57.15
11/07/2025 17:11 338 57.15
11/07/2025 17:11 80 57.15
11/07/2025 17:11 229 57.15
11/07/2025 17:11 2 57.15
11/07/2025 17:11 114 57.15
11/07/2025 17:11 218 57.15
11/07/2025 17:11 15 57.15
11/07/2025 17:11 338 57.15
11/07/2025 17:11 130 57.15
11/07/2025 17:07 10 57.20
11/07/2025 17:06 42 57.15
11/07/2025 17:04 15 57.20
11/07/2025 17:04 191 57.20
11/07/2025 17:04 29 57.20
11/07/2025 17:04 31 57.20
11/07/2025 17:04 2 57.20
11/07/2025 17:04 274 57.20
11/07/2025 17:04 186 57.20
11/07/2025 17:04 110 57.20
11/07/2025 17:04 271 57.20
11/07/2025 17:04 249 57.15
11/07/2025 17:04 70 57.15
11/07/2025 17:04 271 57.15
11/07/2025 17:04 13 57.15
11/07/2025 17:04 258 57.15
11/07/2025 17:04 181 57.15
11/07/2025 17:04 90 57.15
11/07/2025 17:04 271 57.15
11/07/2025 17:04 70 57.15
11/07/2025 17:04 91 57.15
11/07/2025 17:04 180 57.15
11/07/2025 17:04 128 57.15
11/07/2025 17:04 206 57.15
11/07/2025 17:04 181 57.15
11/07/2025 17:04 90 57.15
11/07/2025 17:04 200 57.15
11/07/2025 17:04 271 57.15
11/07/2025 17:04 112 57.15
11/07/2025 17:04 271 57.15
11/07/2025 17:02 70 57.15
11/07/2025 17:02 194 57.15
11/07/2025 17:02 271 57.15
11/07/2025 17:02 271 57.15
11/07/2025 17:02 27 57.15
11/07/2025 17:02 90 57.15
11/07/2025 17:02 1 57.15
11/07/2025 17:02 270 57.15
11/07/2025 17:02 181 57.15
11/07/2025 17:02 90 57.15
11/07/2025 17:02 271 57.15
11/07/2025 17:02 102 57.15
11/07/2025 17:02 1 57.15
11/07/2025 17:02 270 57.15
11/07/2025 17:01 1368 57.15
11/07/2025 17:01 244 57.15
11/07/2025 17:01 186 57.15
11/07/2025 17:01 15 57.15
11/07/2025 17:01 416 57.15
11/07/2025 17:01 271 57.15
11/07/2025 17:01 496 57.15
11/07/2025 17:01 102 57.15
11/07/2025 17:01 178 57.15
11/07/2025 17:01 102 57.15
11/07/2025 17:01 156 57.15
11/07/2025 17:01 185 57.15
11/07/2025 17:01 229 57.15
11/07/2025 17:01 176 57.20
11/07/2025 17:01 96 57.20
11/07/2025 17:01 271 57.20
11/07/2025 17:01 9 57.20
11/07/2025 17:00 1608 57.20
11/07/2025 17:00 96 57.20
11/07/2025 17:00 2 57.20
11/07/2025 17:00 271 57.20
11/07/2025 17:00 23 57.20
11/07/2025 16:59 209 57.20
11/07/2025 16:59 62 57.20
11/07/2025 16:59 253 57.15
11/07/2025 16:59 8 57.15
11/07/2025 16:59 208 57.20
11/07/2025 16:59 208 57.20
11/07/2025 16:59 271 57.20
11/07/2025 16:59 52 57.20
11/07/2025 16:58 60 57.20
11/07/2025 16:58 3 57.20