Ageas
AGS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
52.35
-2.50 ( -4.56% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 513 52.35
04/04/2025 17:35 225 52.35
04/04/2025 17:35 254 52.35
04/04/2025 17:35 54 52.35
04/04/2025 17:35 6 52.35
04/04/2025 17:35 343 52.35
04/04/2025 17:35 173 52.35
04/04/2025 17:35 510 52.35
04/04/2025 17:35 225 52.35
04/04/2025 17:35 225 52.35
04/04/2025 17:35 46 52.35
04/04/2025 17:35 312 52.35
04/04/2025 17:35 513 52.35
04/04/2025 17:35 450 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 311 52.35
04/04/2025 17:35 450 52.35
04/04/2025 17:35 513 52.35
04/04/2025 17:35 96 52.35
04/04/2025 17:35 213 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 450 52.35
04/04/2025 17:35 307 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 900 52.35
04/04/2025 17:35 3035 52.35
04/04/2025 17:35 665 52.35
04/04/2025 17:35 513 52.35
04/04/2025 17:35 304 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 302 52.35
04/04/2025 17:35 1669 52.35
04/04/2025 17:35 1817 52.35
04/04/2025 17:35 204 52.35
04/04/2025 17:35 3054 52.35
04/04/2025 17:35 256 52.35
04/04/2025 17:35 1800 52.35
04/04/2025 17:35 213 52.35
04/04/2025 17:35 190 52.35
04/04/2025 17:35 185 52.35
04/04/2025 17:35 52 52.35
04/04/2025 17:35 461 52.35
04/04/2025 17:35 1570 52.35
04/04/2025 17:35 166 52.35
04/04/2025 17:35 33 52.35
04/04/2025 17:35 457 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 328 52.35
04/04/2025 17:35 513 52.35
04/04/2025 17:35 626 52.35
04/04/2025 17:35 325 52.35
04/04/2025 17:35 75 52.35
04/04/2025 17:35 763 52.35
04/04/2025 17:35 336 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 513 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 513 52.35
04/04/2025 17:35 1026 52.35
04/04/2025 17:35 72 52.35
04/04/2025 17:35 646 52.35
04/04/2025 17:35 1822 52.35
04/04/2025 17:35 139 52.35
04/04/2025 17:35 4454 52.35
04/04/2025 17:35 2377 52.35
04/04/2025 17:35 4677 52.35
04/04/2025 17:35 1242 52.35
04/04/2025 17:35 359 52.35
04/04/2025 17:35 1287 52.35
04/04/2025 17:35 318 52.35
04/04/2025 17:35 2974 52.35
04/04/2025 17:35 266 52.35
04/04/2025 17:35 430 52.35
04/04/2025 17:35 4277 52.35
04/04/2025 17:35 407 52.35
04/04/2025 17:35 1339 52.35
04/04/2025 17:35 425 52.35
04/04/2025 17:35 3969 52.35
04/04/2025 17:35 3223 52.35
04/04/2025 17:35 1577 52.35
04/04/2025 17:35 177 52.35
04/04/2025 17:35 3031 52.35
04/04/2025 17:35 110 52.35
04/04/2025 17:35 352 52.35
04/04/2025 17:35 457 52.35
04/04/2025 17:35 2887 52.35
04/04/2025 17:35 2 52.35
04/04/2025 17:35 208 52.35
04/04/2025 17:35 513 52.35
04/04/2025 17:35 192 52.35
04/04/2025 17:35 347 52.35
04/04/2025 17:35 168 52.35
04/04/2025 17:35 3035 52.35
04/04/2025 17:35 1243 52.35
04/04/2025 17:35 981 52.35
04/04/2025 17:35 7155 52.35
04/04/2025 17:35 320 52.35
04/04/2025 17:35 506 52.35
04/04/2025 17:35 228 52.35
04/04/2025 17:35 2077 52.35
04/04/2025 17:35 264 52.35
04/04/2025 17:35 5080 52.35
04/04/2025 17:35 4484 52.35
04/04/2025 17:35 1983 52.35
04/04/2025 17:35 227 52.35
04/04/2025 17:35 1897 52.35
04/04/2025 17:35 8170 52.35
04/04/2025 17:35 1034 52.35
04/04/2025 17:35 93 52.35
04/04/2025 17:35 3533 52.35
04/04/2025 17:35 1650 52.35
04/04/2025 17:35 2923 52.35
04/04/2025 17:35 26 52.35
04/04/2025 17:35 44 52.35
04/04/2025 17:35 234 52.35
04/04/2025 17:35 74 52.35
04/04/2025 17:35 304 52.35
04/04/2025 17:35 152 52.35
04/04/2025 17:35 67 52.35
04/04/2025 17:35 78 52.35
04/04/2025 17:35 234 52.35
04/04/2025 17:35 1423 52.35
04/04/2025 17:35 50 52.35
04/04/2025 17:35 1578 52.35
04/04/2025 17:35 76 52.35
04/04/2025 17:35 472 52.35
04/04/2025 17:35 217 52.35
04/04/2025 17:35 1415 52.35
04/04/2025 17:35 1 52.35
04/04/2025 17:35 342 52.35
04/04/2025 17:35 131 52.35
04/04/2025 17:35 28 52.35
04/04/2025 17:35 9 52.35
04/04/2025 17:35 830 52.35
04/04/2025 17:35 305 52.35
04/04/2025 17:35 276 52.35
04/04/2025 17:35 7854 52.35
04/04/2025 17:35 9 52.35
04/04/2025 17:35 15 52.35
04/04/2025 17:35 304 52.35
04/04/2025 17:35 570 52.35
04/04/2025 17:35 1380 52.35
04/04/2025 17:35 1629 52.35
04/04/2025 17:35 4855 52.35
04/04/2025 17:35 35 52.35
04/04/2025 17:35 518 52.35
04/04/2025 17:35 46 52.35
04/04/2025 17:35 722 52.35
04/04/2025 17:35 86 52.35
04/04/2025 17:35 1681 52.35
04/04/2025 17:35 194 52.35
04/04/2025 17:35 4116 52.35
04/04/2025 17:35 1530 52.35
04/04/2025 17:35 670 52.35
04/04/2025 17:35 518 52.35
04/04/2025 17:35 415 52.35
04/04/2025 17:35 359 52.35
04/04/2025 17:35 52 52.35
04/04/2025 17:35 3 52.35
04/04/2025 17:35 494 52.35
04/04/2025 17:35 630 52.35
04/04/2025 17:35 288 52.35
04/04/2025 17:35 422 52.35
04/04/2025 17:35 2364 52.35
04/04/2025 17:35 2811 52.35
04/04/2025 17:35 6618 52.35
04/04/2025 17:35 1736 52.35
04/04/2025 17:35 4269 52.35
04/04/2025 17:35 7540 52.35
04/04/2025 17:35 149 52.35
04/04/2025 17:35 253 52.35
04/04/2025 17:35 935 52.35
04/04/2025 17:35 1503 52.35
04/04/2025 17:35 1156 52.35
04/04/2025 17:35 4704 52.35
04/04/2025 17:35 11238 52.35
04/04/2025 17:35 874 52.35
04/04/2025 17:35 2227 52.35
04/04/2025 17:35 9 52.35
04/04/2025 17:35 4742 52.35
04/04/2025 17:35 74 52.35
04/04/2025 17:35 2 52.35
04/04/2025 17:35 35 52.35
04/04/2025 17:35 3 52.35
04/04/2025 17:35 31 52.35
04/04/2025 17:35 607 52.35
04/04/2025 17:35 2528 52.35
04/04/2025 17:35 27 52.35
04/04/2025 17:35 123 52.35
04/04/2025 17:35 81 52.35
04/04/2025 17:35 1397 52.35
04/04/2025 17:35 681 52.35
04/04/2025 17:35 238 52.35
04/04/2025 17:35 415 52.35
04/04/2025 17:35 1455 52.35
04/04/2025 17:35 1878 52.35
04/04/2025 17:35 50 52.35
04/04/2025 17:35 3500 52.35
04/04/2025 17:35 876 52.35
04/04/2025 17:35 164 52.35
04/04/2025 17:35 209 52.35
04/04/2025 17:35 75 52.35
04/04/2025 17:35 5762 52.35
04/04/2025 17:35 468 52.35
04/04/2025 17:35 1394 52.35
04/04/2025 17:35 558 52.35
04/04/2025 17:35 846 52.35
04/04/2025 17:35 308 52.35
04/04/2025 17:35 373 52.35
04/04/2025 17:35 879 52.35
04/04/2025 17:35 681 52.35
04/04/2025 17:35 1729 52.35
04/04/2025 17:35 517 52.35
04/04/2025 17:35 17 52.35
04/04/2025 17:35 6 52.35
04/04/2025 17:35 39 52.35
04/04/2025 17:35 119 52.35
04/04/2025 17:35 5100 52.35
04/04/2025 17:35 188 52.35
04/04/2025 17:35 3203 52.35
04/04/2025 17:35 390 52.35
04/04/2025 17:35 81 52.35
04/04/2025 17:35 2 52.35
04/04/2025 17:35 1156 52.35
04/04/2025 17:35 4 52.35
04/04/2025 17:35 588 52.35
04/04/2025 17:35 76 52.35
04/04/2025 17:35 249 52.35
04/04/2025 17:35 238 52.35
04/04/2025 17:35 215 52.35
04/04/2025 17:35 556 52.35
04/04/2025 17:35 3 52.35
04/04/2025 17:35 188 52.35
04/04/2025 17:35 418 52.35
04/04/2025 17:35 418 52.35
04/04/2025 17:35 838 52.35
04/04/2025 17:35 249 52.35
04/04/2025 17:35 169 52.35
04/04/2025 17:35 619 52.35
04/04/2025 17:35 1206 52.35
04/04/2025 17:35 391 52.35
04/04/2025 17:35 1551 52.35
04/04/2025 17:35 261 52.35
04/04/2025 17:35 49 52.35
04/04/2025 17:35 8 52.35
04/04/2025 17:35 14 52.35
04/04/2025 17:35 132 52.35
04/04/2025 17:35 120 52.35
04/04/2025 17:35 121 52.35
04/04/2025 17:35 91 52.35
04/04/2025 17:35 55 52.35
04/04/2025 17:35 154 52.35
04/04/2025 17:35 66 52.35
04/04/2025 17:35 253 52.35
04/04/2025 17:35 2307 52.35
04/04/2025 17:35 12 52.35
04/04/2025 17:35 299 52.35
04/04/2025 17:35 856 52.35
04/04/2025 17:35 53 52.35
04/04/2025 17:35 12 52.35
04/04/2025 17:35 56 52.35
04/04/2025 17:35 80 52.35
04/04/2025 17:35 40 52.35
04/04/2025 17:35 286 52.35
04/04/2025 17:35 327 52.35
04/04/2025 17:35 20 52.35
04/04/2025 17:35 1034 52.35
04/04/2025 17:35 1744 52.35
04/04/2025 17:35 1620 52.35
04/04/2025 17:35 1337 52.35
04/04/2025 17:35 95 52.35
04/04/2025 17:35 27559 52.35
04/04/2025 17:35 14047 52.35
04/04/2025 17:35 546 52.35
04/04/2025 17:35 20 52.35
04/04/2025 17:35 157 52.35
04/04/2025 17:35 470 52.35
04/04/2025 17:35 52 52.35
04/04/2025 17:35 1755 52.35
04/04/2025 17:35 878 52.35
04/04/2025 17:35 571 52.35
04/04/2025 17:35 85 52.35
04/04/2025 17:35 729 52.35
04/04/2025 17:35 35 52.35
04/04/2025 17:35 3435 52.35
04/04/2025 17:35 2052 52.35
04/04/2025 17:35 1224 52.35
04/04/2025 17:35 135 52.35
04/04/2025 17:35 810 52.35
04/04/2025 17:35 71 52.35
04/04/2025 17:35 2692 52.35
04/04/2025 17:35 1376 52.35
04/04/2025 17:35 1 52.35
04/04/2025 17:35 2532 52.35
04/04/2025 17:35 4331 52.35
04/04/2025 17:35 112 52.35
04/04/2025 17:35 94 52.35
04/04/2025 17:35 2416 52.35
04/04/2025 17:35 842 52.35
04/04/2025 17:35 733 52.35
04/04/2025 17:35 69 52.35
04/04/2025 17:35 125 52.35
04/04/2025 17:35 6351 52.35
04/04/2025 17:35 9 52.35
04/04/2025 17:35 27 52.35
04/04/2025 17:35 1895 52.35
04/04/2025 17:35 2 52.35
04/04/2025 17:35 2346 52.35
04/04/2025 17:35 1462 52.35
04/04/2025 17:35 119 52.35
04/04/2025 17:35 56 52.35
04/04/2025 17:35 112 52.35
04/04/2025 17:35 1 52.35
04/04/2025 17:29 42 52.20
04/04/2025 17:29 62 52.20
04/04/2025 17:29 50 52.15
04/04/2025 17:28 100 52.20
04/04/2025 17:28 170 52.20
04/04/2025 17:28 653 52.20
04/04/2025 17:28 14 52.25
04/04/2025 17:28 653 52.20
04/04/2025 17:28 20 52.15
04/04/2025 17:28 256 52.20
04/04/2025 17:28 19 52.20
04/04/2025 17:28 24 52.20
04/04/2025 17:28 19 52.20
04/04/2025 17:27 33 52.20
04/04/2025 17:27 19 52.20
04/04/2025 17:27 29 52.25
04/04/2025 17:27 65 52.25
04/04/2025 17:27 19 52.25
04/04/2025 17:27 11 52.25
04/04/2025 17:25 349 52.25
04/04/2025 17:25 304 52.25
04/04/2025 17:25 495 52.25
04/04/2025 17:25 158 52.25
04/04/2025 17:25 28 52.25
04/04/2025 17:25 207 52.25
04/04/2025 17:25 30 52.25
04/04/2025 17:25 56 52.25
04/04/2025 17:25 322 52.30
04/04/2025 17:24 30 52.30
04/04/2025 17:24 32 52.30
04/04/2025 17:24 294 52.30
04/04/2025 17:24 30 52.30
04/04/2025 17:24 369 52.30
04/04/2025 17:24 367 52.30
04/04/2025 17:23 95 52.30
04/04/2025 17:22 12 52.30
04/04/2025 17:22 233 52.30
04/04/2025 17:22 5 52.30
04/04/2025 17:22 2 52.30
04/04/2025 17:22 2 52.30
04/04/2025 17:21 137 52.35
04/04/2025 17:21 436 52.35
04/04/2025 17:21 639 52.35
04/04/2025 17:21 460 52.35
04/04/2025 17:21 113 52.35
04/04/2025 17:21 329 52.35
04/04/2025 17:21 244 52.35
04/04/2025 17:21 567 52.35
04/04/2025 17:21 6 52.35
04/04/2025 17:21 299 52.35
04/04/2025 17:21 423 52.35
04/04/2025 17:21 735 52.35
04/04/2025 17:20 54 52.30
04/04/2025 17:20 818 52.30
04/04/2025 17:20 138 52.30
04/04/2025 17:20 199 52.30
04/04/2025 17:20 200 52.30
04/04/2025 17:20 198 52.30
04/04/2025 17:20 612 52.30
04/04/2025 17:20 136 52.30
04/04/2025 17:20 653 52.30
04/04/2025 17:20 37 52.35
04/04/2025 17:20 653 52.35
04/04/2025 17:20 266 52.35
04/04/2025 17:19 57 52.35
04/04/2025 17:19 7 52.35
04/04/2025 17:19 199 52.35
04/04/2025 17:19 74 52.40
04/04/2025 17:19 134 52.40
04/04/2025 17:19 9 52.35
04/04/2025 17:18 216 52.40
04/04/2025 17:18 217 52.40
04/04/2025 17:17 80 52.45
04/04/2025 17:17 397 52.45
04/04/2025 17:17 103 52.45
04/04/2025 17:17 669 52.45
04/04/2025 17:17 183 52.45
04/04/2025 17:17 86 52.45
04/04/2025 17:16 13 52.45
04/04/2025 17:16 287 52.45
04/04/2025 17:16 239 52.40
04/04/2025 17:16 39 52.40
04/04/2025 17:16 1305 52.40
04/04/2025 17:16 77 52.40
04/04/2025 17:16 227 52.40
04/04/2025 17:16 1231 52.40
04/04/2025 17:16 653 52.40
04/04/2025 17:16 653 52.40
04/04/2025 17:16 2341 52.40
04/04/2025 17:16 64 52.40
04/04/2025 17:16 199 52.40
04/04/2025 17:16 210 52.40
04/04/2025 17:16 304 52.40
04/04/2025 17:16 196 52.40
04/04/2025 17:16 2341 52.40
04/04/2025 17:16 18 52.40
04/04/2025 17:16 635 52.40
04/04/2025 17:13 24 52.35
04/04/2025 17:13 25 52.35
04/04/2025 17:13 76 52.35
04/04/2025 17:13 633 52.35
04/04/2025 17:13 215 52.35
04/04/2025 17:13 103 52.35
04/04/2025 17:13 15 52.35
04/04/2025 17:13 23 52.30
04/04/2025 17:13 8 52.30
04/04/2025 17:13 113 52.30
04/04/2025 17:12 360 52.30
04/04/2025 17:12 120 52.30
04/04/2025 17:12 6 52.30
04/04/2025 17:12 27 52.35
04/04/2025 17:12 208 52.35
04/04/2025 17:12 198 52.35
04/04/2025 17:12 218 52.35
04/04/2025 17:12 237 52.35
04/04/2025 17:12 108 52.35
04/04/2025 17:12 216 52.35
04/04/2025 17:12 12 52.35
04/04/2025 17:11 34 52.35
04/04/2025 17:11 60 52.35
04/04/2025 17:11 24 52.35
04/04/2025 17:11 62 52.35
04/04/2025 17:11 393 52.35
04/04/2025 17:11 504 52.35
04/04/2025 17:11 46 52.35
04/04/2025 17:11 653 52.35
04/04/2025 17:11 7 52.35
04/04/2025 17:11 446 52.35
04/04/2025 17:11 220 52.35
04/04/2025 17:10 46 52.40
04/04/2025 17:10 11 52.40
04/04/2025 17:10 57 52.40
04/04/2025 17:10 126 52.40
04/04/2025 17:10 459 52.40
04/04/2025 17:10 38 52.35
04/04/2025 17:10 93 52.35
04/04/2025 17:10 20 52.30
04/04/2025 17:10 192 52.35
04/04/2025 17:10 79 52.35
04/04/2025 17:10 206 52.35
04/04/2025 17:10 661 52.35
04/04/2025 17:10 47 52.35
04/04/2025 17:10 15 52.35
04/04/2025 17:10 75 52.35
04/04/2025 17:10 104 52.35
04/04/2025 17:10 45 52.35
04/04/2025 17:10 46 52.35
04/04/2025 17:09 30 52.25
04/04/2025 17:09 197 52.30
04/04/2025 17:09 103 52.30
04/04/2025 17:09 23 52.35
04/04/2025 17:08 20 52.30
04/04/2025 17:08 80 52.35
04/04/2025 17:08 297 52.30
04/04/2025 17:08 9 52.30
04/04/2025 17:07 653 52.30
04/04/2025 17:07 430 52.30
04/04/2025 17:07 228 52.30
04/04/2025 17:07 410 52.30
04/04/2025 17:07 653 52.30
04/04/2025 17:07 863 52.35
04/04/2025 17:07 218 52.35
04/04/2025 17:07 24 52.35
04/04/2025 17:07 201 52.30
04/04/2025 17:07 23 52.30
04/04/2025 17:07 764 52.30
04/04/2025 17:05 653 52.35
04/04/2025 17:05 94 52.35
04/04/2025 17:05 103 52.35
04/04/2025 17:05 106 52.35
04/04/2025 17:05 653 52.35
04/04/2025 17:05 444 52.35
04/04/2025 17:05 208 52.35
04/04/2025 17:05 194 52.35
04/04/2025 17:05 54 52.35
04/04/2025 17:05 653 52.35
04/04/2025 17:04 33 52.40
04/04/2025 17:04 187 52.40
04/04/2025 17:04 290 52.40
04/04/2025 17:04 295 52.35
04/04/2025 17:04 390 52.35
04/04/2025 17:04 33 52.35
04/04/2025 17:04 134 52.35
04/04/2025 17:04 872 52.35
04/04/2025 17:03 206 52.25
04/04/2025 17:03 23 52.25
04/04/2025 17:03 190 52.25
04/04/2025 17:03 872 52.25
04/04/2025 17:03 47 52.25
04/04/2025 17:02 74 52.25
04/04/2025 17:02 5 52.25
04/04/2025 17:01 85 52.35
04/04/2025 17:01 102 52.35
04/04/2025 17:01 244 52.35
04/04/2025 17:01 586 52.35
04/04/2025 17:01 251 52.35
04/04/2025 17:01 872 52.35
04/04/2025 17:01 270 52.35
04/04/2025 17:01 183 52.30
04/04/2025 17:01 25 52.25
04/04/2025 17:01 219 52.25
04/04/2025 17:01 100 52.25
04/04/2025 17:01 184 52.25
04/04/2025 17:01 25 52.20
04/04/2025 17:01 873 52.20
04/04/2025 17:01 443 52.20
04/04/2025 17:01 474 52.20
04/04/2025 17:01 456 52.15
04/04/2025 17:01 138 52.15
04/04/2025 17:01 270 52.15
04/04/2025 17:01 192 52.15
04/04/2025 17:01 510 52.15
04/04/2025 17:01 89 52.15
04/04/2025 17:01 872 52.15
04/04/2025 17:01 44 52.15
04/04/2025 17:01 453 52.15
04/04/2025 17:01 15 52.10
04/04/2025 17:01 279 52.10
04/04/2025 17:01 206 52.10
04/04/2025 17:01 35 52.10
04/04/2025 17:00 74 52.15
04/04/2025 17:00 130 52.15
04/04/2025 17:00 44 52.10
04/04/2025 17:00 148 52.15
04/04/2025 17:00 10 52.15
04/04/2025 17:00 909 52.15
04/04/2025 17:00 200 52.15
04/04/2025 17:00 217 52.15
04/04/2025 17:00 132 52.15
04/04/2025 17:00 68 52.15
04/04/2025 17:00 229 52.15
04/04/2025 16:59 25 52.15
04/04/2025 16:59 215 52.15
04/04/2025 16:59 200 52.20
04/04/2025 16:58 58 52.20
04/04/2025 16:58 26 52.20
04/04/2025 16:58 103 52.20
04/04/2025 16:58 169 52.20
04/04/2025 16:58 276 52.20
04/04/2025 16:58 206 52.20
04/04/2025 16:58 48 52.20
04/04/2025 16:58 824 52.20
04/04/2025 16:58 1 52.20
04/04/2025 16:58 34 52.20
04/04/2025 16:58 23 52.20
04/04/2025 16:57 22 52.20
04/04/2025 16:57 24 52.20
04/04/2025 16:57 46 52.20
04/04/2025 16:57 46 52.20
04/04/2025 16:57 46 52.20
04/04/2025 16:57 87 52.20
04/04/2025 16:57 50 52.20
04/04/2025 16:57 80 52.20
04/04/2025 16:57 140 52.20
04/04/2025 16:57 557 52.20
04/04/2025 16:57 36 52.20
04/04/2025 16:57 46 52.15
04/04/2025 16:57 30 52.10
04/04/2025 16:57 20 52.15
04/04/2025 16:57 713 52.15
04/04/2025 16:57 68 52.15
04/04/2025 16:57 199 52.10
04/04/2025 16:56 92 52.10
04/04/2025 16:56 298 52.15
04/04/2025 16:56 46 52.15
04/04/2025 16:56 46 52.15
04/04/2025 16:56 80 52.10
04/04/2025 16:56 21 52.10
04/04/2025 16:56 787 52.10
04/04/2025 16:56 80 52.10
04/04/2025 16:56 115 52.10
04/04/2025 16:56 276 52.05
04/04/2025 16:56 10 52.05
04/04/2025 16:56 69 52.05
04/04/2025 16:56 1135 52.05
04/04/2025 16:56 20 52.05
04/04/2025 16:56 247 52.05
04/04/2025 16:56 40 52.00
04/04/2025 16:56 34 52.05
04/04/2025 16:55 34 52.05
04/04/2025 16:55 58 52.05
04/04/2025 16:55 389 52.05
04/04/2025 16:55 195 52.05
04/04/2025 16:55 34 52.05
04/04/2025 16:55 39 52.00
04/04/2025 16:55 262 52.00
04/04/2025 16:55 307 52.00
04/04/2025 16:55 227 52.00
04/04/2025 16:55 357 52.00
04/04/2025 16:55 338 52.00
04/04/2025 16:55 681 52.00
04/04/2025 16:55 250 52.00
04/04/2025 16:55 38 52.00
04/04/2025 16:55 208 52.00
04/04/2025 16:55 1473 52.00