Ageas
AGS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
48.48
-0.26 ( -0.53% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 32 48.48
10/22/2024 17:35 565 48.48
10/22/2024 17:35 379 48.48
10/22/2024 17:35 152 48.48
10/22/2024 17:35 496 48.48
10/22/2024 17:35 47 48.48
10/22/2024 17:35 144 48.48
10/22/2024 17:35 766 48.48
10/22/2024 17:35 500 48.48
10/22/2024 17:35 1000 48.48
10/22/2024 17:35 47 48.48
10/22/2024 17:35 213 48.48
10/22/2024 17:35 70 48.48
10/22/2024 17:35 5 48.48
10/22/2024 17:35 103 48.48
10/22/2024 17:35 430 48.48
10/22/2024 17:35 153 48.48
10/22/2024 17:35 15 48.48
10/22/2024 17:35 419 48.48
10/22/2024 17:35 50 48.48
10/22/2024 17:35 1028 48.48
10/22/2024 17:35 212 48.48
10/22/2024 17:35 1170 48.48
10/22/2024 17:35 770 48.48
10/22/2024 17:35 210 48.48
10/22/2024 17:35 265 48.48
10/22/2024 17:35 250 48.48
10/22/2024 17:35 209 48.48
10/22/2024 17:35 873 48.48
10/22/2024 17:35 88 48.48
10/22/2024 17:35 667 48.48
10/22/2024 17:35 1833 48.48
10/22/2024 17:35 863 48.48
10/22/2024 17:35 17 48.48
10/22/2024 17:35 820 48.48
10/22/2024 17:35 1244 48.48
10/22/2024 17:35 119 48.48
10/22/2024 17:35 1581 48.48
10/22/2024 17:35 289 48.48
10/22/2024 17:35 171 48.48
10/22/2024 17:35 274 48.48
10/22/2024 17:35 1593 48.48
10/22/2024 17:35 350 48.48
10/22/2024 17:35 118 48.48
10/22/2024 17:35 51 48.48
10/22/2024 17:35 1619 48.48
10/22/2024 17:35 285 48.48
10/22/2024 17:35 31 48.48
10/22/2024 17:35 3545 48.48
10/22/2024 17:35 90 48.48
10/22/2024 17:35 966 48.48
10/22/2024 17:35 779 48.48
10/22/2024 17:35 10362 48.48
10/22/2024 17:35 882 48.48
10/22/2024 17:35 782 48.48
10/22/2024 17:35 2952 48.48
10/22/2024 17:35 3174 48.48
10/22/2024 17:35 1082 48.48
10/22/2024 17:35 404 48.48
10/22/2024 17:35 840 48.48
10/22/2024 17:35 3137 48.48
10/22/2024 17:35 13265 48.48
10/22/2024 17:35 575 48.48
10/22/2024 17:35 293 48.48
10/22/2024 17:35 4 48.48
10/22/2024 17:35 1987 48.48
10/22/2024 17:35 520 48.48
10/22/2024 17:35 11 48.48
10/22/2024 17:35 164 48.48
10/22/2024 17:35 202 48.48
10/22/2024 17:35 14 48.48
10/22/2024 17:35 1292 48.48
10/22/2024 17:35 1820 48.48
10/22/2024 17:35 28 48.48
10/22/2024 17:35 8847 48.48
10/22/2024 17:35 3252 48.48
10/22/2024 17:35 2567 48.48
10/22/2024 17:35 114 48.48
10/22/2024 17:35 134 48.48
10/22/2024 17:35 134 48.48
10/22/2024 17:35 402 48.48
10/22/2024 17:35 6092 48.48
10/22/2024 17:35 101 48.48
10/22/2024 17:35 31 48.48
10/22/2024 17:35 1080 48.48
10/22/2024 17:35 323 48.48
10/22/2024 17:35 1714 48.48
10/22/2024 17:35 374 48.48
10/22/2024 17:35 326 48.48
10/22/2024 17:35 602 48.48
10/22/2024 17:35 524 48.48
10/22/2024 17:35 363 48.48
10/22/2024 17:35 436 48.48
10/22/2024 17:35 9116 48.48
10/22/2024 17:35 494 48.48
10/22/2024 17:35 29 48.48
10/22/2024 17:35 369 48.48
10/22/2024 17:35 191 48.48
10/22/2024 17:35 230 48.48
10/22/2024 17:35 46 48.48
10/22/2024 17:35 173 48.48
10/22/2024 17:35 135 48.48
10/22/2024 17:35 2715 48.48
10/22/2024 17:35 203 48.48
10/22/2024 17:35 4024 48.48
10/22/2024 17:35 710 48.48
10/22/2024 17:35 1664 48.48
10/22/2024 17:35 54 48.48
10/22/2024 17:35 4242 48.48
10/22/2024 17:35 9631 48.48
10/22/2024 17:35 153 48.48
10/22/2024 17:35 765 48.48
10/22/2024 17:35 31 48.48
10/22/2024 17:35 214 48.48
10/22/2024 17:35 156 48.48
10/22/2024 17:35 421 48.48
10/22/2024 17:35 101 48.48
10/22/2024 17:35 738 48.48
10/22/2024 17:35 2031 48.48
10/22/2024 17:35 854 48.48
10/22/2024 17:35 124 48.48
10/22/2024 17:35 118 48.48
10/22/2024 17:35 94 48.48
10/22/2024 17:35 210 48.48
10/22/2024 17:35 388 48.48
10/22/2024 17:35 326 48.48
10/22/2024 17:35 764 48.48
10/22/2024 17:35 57 48.48
10/22/2024 17:35 1420 48.48
10/22/2024 17:35 2 48.48
10/22/2024 17:35 72 48.48
10/22/2024 17:35 1495 48.48
10/22/2024 17:35 4025 48.48
10/22/2024 17:35 4 48.48
10/22/2024 17:35 455 48.48
10/22/2024 17:35 17 48.48
10/22/2024 17:35 428 48.48
10/22/2024 17:35 157 48.48
10/22/2024 17:35 859 48.48
10/22/2024 17:35 763 48.48
10/22/2024 17:35 212 48.48
10/22/2024 17:35 110 48.48
10/22/2024 17:35 982 48.48
10/22/2024 17:35 39 48.48
10/22/2024 17:35 97 48.48
10/22/2024 17:35 24 48.48
10/22/2024 17:35 34 48.48
10/22/2024 17:35 141 48.48
10/22/2024 17:35 2 48.48
10/22/2024 17:35 117 48.48
10/22/2024 17:35 284 48.48
10/22/2024 17:35 1016 48.48
10/22/2024 17:35 615 48.48
10/22/2024 17:35 767 48.48
10/22/2024 17:35 623 48.48
10/22/2024 17:35 1335 48.48
10/22/2024 17:35 1391 48.48
10/22/2024 17:35 1506 48.48
10/22/2024 17:35 138 48.48
10/22/2024 17:35 350 48.48
10/22/2024 17:35 2239 48.48
10/22/2024 17:35 2235 48.48
10/22/2024 17:35 2463 48.48
10/22/2024 17:35 4448 48.48
10/22/2024 17:35 110 48.48
10/22/2024 17:35 836 48.48
10/22/2024 17:35 7 48.48
10/22/2024 17:35 12 48.48
10/22/2024 17:35 18 48.48
10/22/2024 17:35 47 48.48
10/22/2024 17:35 1994 48.48
10/22/2024 17:35 24 48.48
10/22/2024 17:35 1201 48.48
10/22/2024 17:35 11 48.48
10/22/2024 17:35 30 48.48
10/22/2024 17:35 1495 48.48
10/22/2024 17:35 380 48.48
10/22/2024 17:35 585 48.48
10/22/2024 17:35 2433 48.48
10/22/2024 17:35 3 48.48
10/22/2024 17:35 31 48.48
10/22/2024 17:35 37 48.48
10/22/2024 17:35 604 48.48
10/22/2024 17:35 31 48.48
10/22/2024 17:35 28 48.48
10/22/2024 17:35 918 48.48
10/22/2024 17:35 19 48.48
10/22/2024 17:35 7 48.48
10/22/2024 17:35 28 48.48
10/22/2024 17:35 1 48.48
10/22/2024 17:35 418 48.48
10/22/2024 17:35 171 48.48
10/22/2024 17:35 222 48.48
10/22/2024 17:35 15 48.48
10/22/2024 17:35 46 48.48
10/22/2024 17:35 281 48.48
10/22/2024 17:35 21 48.48
10/22/2024 17:35 4 48.48
10/22/2024 17:29 2 48.54
10/22/2024 17:29 17 48.54
10/22/2024 17:29 71 48.56
10/22/2024 17:29 17 48.56
10/22/2024 17:29 59 48.56
10/22/2024 17:29 67 48.56
10/22/2024 17:29 147 48.56
10/22/2024 17:29 73 48.56
10/22/2024 17:29 235 48.56
10/22/2024 17:29 171 48.56
10/22/2024 17:29 66 48.56
10/22/2024 17:29 123 48.56
10/22/2024 17:29 62 48.56
10/22/2024 17:29 145 48.56
10/22/2024 17:28 90 48.56
10/22/2024 17:28 37 48.56
10/22/2024 17:28 72 48.56
10/22/2024 17:27 67 48.56
10/22/2024 17:26 158 48.56
10/22/2024 17:26 73 48.56
10/22/2024 17:26 69 48.56
10/22/2024 17:26 147 48.56
10/22/2024 17:26 235 48.56
10/22/2024 17:26 203 48.56
10/22/2024 17:26 121 48.56
10/22/2024 17:26 74 48.56
10/22/2024 17:26 45 48.56
10/22/2024 17:26 27 48.56
10/22/2024 17:24 138 48.56
10/22/2024 17:24 58 48.56
10/22/2024 17:24 141 48.56
10/22/2024 17:24 3 48.56
10/22/2024 17:22 147 48.56
10/22/2024 17:22 73 48.56
10/22/2024 17:22 64 48.56
10/22/2024 17:22 16 48.54
10/22/2024 17:22 68 48.54
10/22/2024 17:22 64 48.54
10/22/2024 17:22 62 48.54
10/22/2024 17:22 71 48.54
10/22/2024 17:22 117 48.54
10/22/2024 17:22 82 48.54
10/22/2024 17:22 147 48.54
10/22/2024 17:22 6 48.54
10/22/2024 17:22 97 48.54
10/22/2024 17:22 16 48.54
10/22/2024 17:22 20 48.54
10/22/2024 17:22 76 48.54
10/22/2024 17:22 67 48.54
10/22/2024 17:22 124 48.54
10/22/2024 17:21 1 48.54
10/22/2024 17:21 124 48.54
10/22/2024 17:21 30 48.54
10/22/2024 17:21 21 48.54
10/22/2024 17:21 6 48.54
10/22/2024 17:21 56 48.54
10/22/2024 17:21 115 48.54
10/22/2024 17:21 139 48.54
10/22/2024 17:21 235 48.54
10/22/2024 17:21 171 48.56
10/22/2024 17:21 120 48.56
10/22/2024 17:21 235 48.56
10/22/2024 17:21 238 48.56
10/22/2024 17:21 39 48.56
10/22/2024 17:21 136 48.56
10/22/2024 17:21 178 48.56
10/22/2024 17:21 57 48.56
10/22/2024 17:21 64 48.56
10/22/2024 17:21 64 48.56
10/22/2024 17:21 16 48.56
10/22/2024 17:21 9 48.56
10/22/2024 17:21 143 48.56
10/22/2024 17:16 38 48.56
10/22/2024 17:14 269 48.60
10/22/2024 17:14 141 48.60
10/22/2024 17:14 20 48.60
10/22/2024 17:14 235 48.60
10/22/2024 17:14 63 48.60
10/22/2024 17:14 72 48.60
10/22/2024 17:13 49 48.60
10/22/2024 17:13 7 48.60
10/22/2024 17:13 78 48.60
10/22/2024 17:13 121 48.60
10/22/2024 17:13 5 48.60
10/22/2024 17:13 128 48.60
10/22/2024 17:13 68 48.60
10/22/2024 17:10 2 48.60
10/22/2024 17:10 110 48.60
10/22/2024 17:06 27 48.60
10/22/2024 17:06 32 48.60
10/22/2024 17:06 9 48.60
10/22/2024 17:06 53 48.60
10/22/2024 17:06 60 48.60
10/22/2024 17:06 118 48.60
10/22/2024 17:06 7 48.60
10/22/2024 17:06 246 48.60
10/22/2024 17:06 140 48.60
10/22/2024 17:06 50 48.60
10/22/2024 17:04 139 48.60
10/22/2024 17:04 30 48.60
10/22/2024 17:04 41 48.60
10/22/2024 17:04 75 48.60
10/22/2024 17:02 76 48.60
10/22/2024 17:02 139 48.60
10/22/2024 17:02 1 48.60
10/22/2024 17:02 105 48.58
10/22/2024 17:02 235 48.58
10/22/2024 17:02 20 48.58
10/22/2024 17:02 147 48.58
10/22/2024 17:02 63 48.58
10/22/2024 17:02 69 48.58
10/22/2024 17:02 92 48.58
10/22/2024 17:02 78 48.58
10/22/2024 17:02 120 48.56
10/22/2024 17:02 260 48.56
10/22/2024 17:02 125 48.56
10/22/2024 17:02 110 48.56
10/22/2024 17:02 15 48.56
10/22/2024 17:02 55 48.54
10/22/2024 17:02 113 48.52
10/22/2024 17:02 3 48.52
10/22/2024 17:02 58 48.52
10/22/2024 17:02 29 48.52
10/22/2024 17:02 145 48.52
10/22/2024 16:55 30 48.52
10/22/2024 16:55 79 48.52
10/22/2024 16:55 1 48.52
10/22/2024 16:55 2 48.52
10/22/2024 16:55 120 48.52
10/22/2024 16:55 109 48.52
10/22/2024 16:55 120 48.52