Ageas
AGS
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2026 - 09:51:03
75.70
+0.20 ( +0.26% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 09:51 83 75.70
09/16/2026 09:49 54 75.75
09/16/2026 09:49 52 75.75
09/16/2026 09:49 13 75.75
09/16/2026 09:49 70 75.75
09/16/2026 09:49 116 75.75
09/16/2026 09:49 3 75.70
09/16/2026 09:46 1 75.75
09/16/2026 09:45 49 75.75
09/16/2026 09:44 35 75.75
09/16/2026 09:43 50 75.70
09/16/2026 09:43 18 75.70
09/16/2026 09:43 31 75.70
09/16/2026 09:43 28 75.70
09/16/2026 09:43 27 75.70
09/16/2026 09:42 58 75.70
09/16/2026 09:42 74 75.70
09/16/2026 09:42 1 75.75
09/16/2026 09:41 1 75.75
09/16/2026 09:41 2 75.80
09/16/2026 09:40 15 75.80
09/16/2026 09:40 78 75.75
09/16/2026 09:39 12 75.70
09/16/2026 09:38 56 75.75
09/16/2026 09:38 1 75.75
09/16/2026 09:38 49 75.75
09/16/2026 09:38 86 75.75
09/16/2026 09:38 45 75.75
09/16/2026 09:38 74 75.75
09/16/2026 09:36 72 75.75
09/16/2026 09:36 107 75.75
09/16/2026 09:34 72 75.75
09/16/2026 09:34 128 75.75
09/16/2026 09:27 87 75.80
09/16/2026 09:27 71 75.80
09/16/2026 09:27 81 75.80
09/16/2026 09:27 135 75.80
09/16/2026 09:26 23 75.85
09/16/2026 09:25 130 75.85
09/16/2026 09:24 50 75.85
09/16/2026 09:24 63 75.85
09/16/2026 09:24 89 75.85
09/16/2026 09:24 40 75.85
09/16/2026 09:24 50 75.85
09/16/2026 09:22 16 75.90
09/16/2026 09:22 24 75.90
09/16/2026 09:22 180 75.90
09/16/2026 09:22 9 75.90
09/16/2026 09:22 65 75.90
09/16/2026 09:21 129 75.85
09/16/2026 09:18 180 75.80
09/16/2026 09:18 2 75.80
09/16/2026 09:18 79 75.80
09/16/2026 09:15 79 75.80
09/16/2026 09:14 48 75.75
09/16/2026 09:11 54 75.80
09/16/2026 09:11 54 75.85
09/16/2026 09:11 20 75.85
09/16/2026 09:11 150 75.85
09/16/2026 09:11 56 75.80
09/16/2026 09:11 4 75.80
09/16/2026 09:11 220 75.80
09/16/2026 09:11 124 75.80
09/16/2026 09:11 500 75.80
09/16/2026 09:11 54 75.80
09/16/2026 09:11 73 75.80
09/16/2026 09:08 56 75.75
09/16/2026 09:06 120 75.75
09/16/2026 09:05 107 75.80
09/16/2026 09:05 11 75.80
09/16/2026 09:05 23 75.80
09/16/2026 09:05 11 75.90
09/16/2026 09:05 50 75.85
09/16/2026 09:05 130 75.85
09/16/2026 09:05 30 75.85
09/16/2026 09:05 54 75.80
09/16/2026 09:05 214 75.80
09/16/2026 09:05 4 75.80
09/16/2026 09:05 2 75.80
09/16/2026 09:05 17 75.80
09/16/2026 09:01 50 75.75
09/16/2026 09:01 49 75.75
09/16/2026 09:01 30 75.75
09/16/2026 09:01 45 75.70
09/16/2026 09:01 120 75.70
09/16/2026 09:01 64 75.70
09/16/2026 09:01 24 75.70
09/16/2026 09:01 52 75.70
09/16/2026 09:01 144 75.70
09/16/2026 09:01 66 75.70
09/16/2026 09:01 22 75.70
09/16/2026 09:01 22 75.70
09/16/2026 09:01 29 75.70
09/16/2026 09:01 34 75.70
09/16/2026 09:00 400 75.65
09/16/2026 09:00 50 75.65
09/16/2026 09:00 12 75.65
09/16/2026 09:00 15 75.60
09/16/2026 09:00 4 75.65
09/16/2026 09:00 69 75.65
09/16/2026 09:00 45 75.60
09/16/2026 09:00 119 75.60
09/16/2026 09:00 20 75.60
09/16/2026 09:00 8 75.60
09/16/2026 09:00 268 75.60
09/16/2026 09:00 433 75.60
09/16/2026 09:00 11 75.60
09/16/2026 09:00 115 75.60
09/16/2026 09:00 133 75.60
09/16/2026 09:00 400 75.60
09/16/2026 09:00 87 75.60
09/16/2026 09:00 13 75.60
09/16/2026 09:00 68 75.60
09/16/2026 09:00 1 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 11 75.60
09/16/2026 09:00 8 75.60
09/16/2026 09:00 4 75.60
09/16/2026 09:00 17 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 3 75.60
09/16/2026 09:00 13 75.60
09/16/2026 09:00 5 75.60
09/16/2026 09:00 71 75.60
09/16/2026 09:00 18 75.60
09/16/2026 09:00 11 75.60
09/16/2026 09:00 3 75.60
09/16/2026 09:00 7 75.60
09/16/2026 09:00 6 75.60
09/16/2026 09:00 1 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 13 75.60
09/16/2026 09:00 25 75.60
09/16/2026 09:00 40 75.60
09/16/2026 09:00 46 75.60
09/16/2026 09:00 11 75.60
09/16/2026 09:00 39 75.60
09/16/2026 09:00 4 75.60
09/16/2026 09:00 7 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 6 75.60
09/16/2026 09:00 4 75.60
09/16/2026 09:00 1 75.60
09/16/2026 09:00 12 75.60
09/16/2026 09:00 50 75.60
09/16/2026 09:00 120 75.60
09/16/2026 09:00 28 75.60
09/16/2026 09:00 158 75.60
09/16/2026 09:00 120 75.60
09/16/2026 09:00 24 75.60
09/16/2026 09:00 24 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 22 75.60
09/16/2026 09:00 10 75.60
09/16/2026 09:00 14 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 18 75.60
09/16/2026 09:00 7 75.60
09/16/2026 09:00 10 75.60
09/16/2026 09:00 1 75.60
09/16/2026 09:00 13 75.60
09/16/2026 09:00 306 75.60
09/16/2026 09:00 57 75.60
09/16/2026 09:00 170 75.60
09/16/2026 09:00 1 75.60
09/16/2026 09:00 500 75.60
09/16/2026 09:00 1 75.60
09/16/2026 09:00 3 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 3 75.60
09/16/2026 09:00 2 75.60
09/16/2026 09:00 5 75.60
09/16/2026 09:00 114 75.60