Ageas
AGS
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 10:40:10
62.10
+0.75 ( +1.22% )
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 10:38 4 62.15
02/16/2026 10:37 108 62.10
02/16/2026 10:37 106 62.10
02/16/2026 10:37 70 62.10
02/16/2026 10:37 151 62.10
02/16/2026 10:37 69 62.10
02/16/2026 10:37 74 62.05
02/16/2026 10:37 26 62.05
02/16/2026 10:37 40 62.05
02/16/2026 10:37 40 62.05
02/16/2026 10:35 151 62.10
02/16/2026 10:35 40 62.10
02/16/2026 10:35 500 62.10
02/16/2026 10:35 68 62.10
02/16/2026 10:34 67 62.15
02/16/2026 10:34 49 62.15
02/16/2026 10:34 28 62.15
02/16/2026 10:34 41 62.15
02/16/2026 10:30 130 62.10
02/16/2026 10:30 170 62.10
02/16/2026 10:29 116 62.10
02/16/2026 10:29 30 62.05
02/16/2026 10:28 107 62.10
02/16/2026 10:25 98 62.10
02/16/2026 10:25 247 62.10
02/16/2026 10:25 119 62.10
02/16/2026 10:25 9 62.10
02/16/2026 10:25 65 62.10
02/16/2026 10:25 48 62.10
02/16/2026 10:25 120 62.10
02/16/2026 10:25 8 62.10
02/16/2026 10:25 8 62.10
02/16/2026 10:25 8 62.10
02/16/2026 10:25 247 62.10
02/16/2026 10:25 212 62.05
02/16/2026 10:25 247 62.05
02/16/2026 10:21 5 62.05
02/16/2026 10:21 7 62.05
02/16/2026 10:21 105 62.05
02/16/2026 10:21 156 62.05
02/16/2026 10:21 134 62.05
02/16/2026 10:20 80 62.05
02/16/2026 10:19 252 62.00
02/16/2026 10:19 335 62.00
02/16/2026 10:19 400 62.00
02/16/2026 10:19 163 62.00
02/16/2026 10:19 116 62.00
02/16/2026 10:19 400 62.00
02/16/2026 10:17 190 62.00
02/16/2026 10:17 240 62.00
02/16/2026 10:17 108 62.00
02/16/2026 10:17 6 62.00
02/16/2026 10:17 1 62.00
02/16/2026 10:17 16 62.00
02/16/2026 10:17 15 62.00
02/16/2026 10:17 140 62.00
02/16/2026 10:17 107 62.00
02/16/2026 10:17 107 62.05
02/16/2026 10:17 40 62.05
02/16/2026 10:17 370 62.05
02/16/2026 10:17 247 62.05
02/16/2026 10:16 107 62.05
02/16/2026 10:16 105 62.05
02/16/2026 10:16 104 62.05
02/16/2026 10:16 233 62.05
02/16/2026 10:16 11 62.05
02/16/2026 10:16 38 62.05
02/16/2026 10:16 11 62.05
02/16/2026 10:16 56 62.05
02/16/2026 10:15 100 62.05
02/16/2026 10:12 40 62.05
02/16/2026 10:08 8 62.05
02/16/2026 10:07 20 62.00
02/16/2026 10:06 20 62.00
02/16/2026 10:03 55 62.00
02/16/2026 10:02 122 62.00
02/16/2026 10:02 23 62.00
02/16/2026 10:02 197 62.00
02/16/2026 10:01 74 62.05
02/16/2026 10:01 17 62.00
02/16/2026 09:56 5 62.05
02/16/2026 09:56 121 62.05
02/16/2026 09:56 158 62.05
02/16/2026 09:56 7 62.05
02/16/2026 09:56 8 62.05
02/16/2026 09:55 78 62.00
02/16/2026 09:55 84 62.00
02/16/2026 09:55 87 62.00
02/16/2026 09:52 1 61.90
02/16/2026 09:50 158 61.90
02/16/2026 09:50 9 61.85
02/16/2026 09:50 8 61.85
02/16/2026 09:50 7 61.85
02/16/2026 09:49 100 61.80
02/16/2026 09:48 146 61.75
02/16/2026 09:48 15 61.85
02/16/2026 09:46 35 61.75
02/16/2026 09:45 180 61.75
02/16/2026 09:45 250 61.75
02/16/2026 09:45 5 61.75
02/16/2026 09:45 158 61.75
02/16/2026 09:44 67 61.80
02/16/2026 09:44 190 61.80
02/16/2026 09:44 66 61.80
02/16/2026 09:44 8 61.80
02/16/2026 09:44 258 61.80
02/16/2026 09:44 156 61.80
02/16/2026 09:44 2 61.80
02/16/2026 09:42 100 61.75
02/16/2026 09:42 73 61.75
02/16/2026 09:42 1 61.70
02/16/2026 09:42 10 61.75
02/16/2026 09:42 22 61.75
02/16/2026 09:42 49 61.75
02/16/2026 09:42 24 61.75
02/16/2026 09:42 98 61.80
02/16/2026 09:42 176 61.80
02/16/2026 09:41 98 61.80
02/16/2026 09:41 153 61.80
02/16/2026 09:41 5 61.80
02/16/2026 09:41 131 61.80
02/16/2026 09:41 2 61.80
02/16/2026 09:41 170 61.80
02/16/2026 09:41 32 61.80
02/16/2026 09:41 29 61.80