Ageas
AGS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:55:00
59.20
+0.10 ( +0.17% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 302 59.20
09/12/2025 17:35 30 59.20
09/12/2025 17:35 36 59.20
09/12/2025 17:35 62 59.20
09/12/2025 17:35 69 59.20
09/12/2025 17:35 71 59.20
09/12/2025 17:35 1100 59.20
09/12/2025 17:35 4061 59.20
09/12/2025 17:35 231 59.20
09/12/2025 17:35 509 59.20
09/12/2025 17:35 138 59.20
09/12/2025 17:35 495 59.20
09/12/2025 17:35 413 59.20
09/12/2025 17:35 1080 59.20
09/12/2025 17:35 1074 59.20
09/12/2025 17:35 1279 59.20
09/12/2025 17:35 468 59.20
09/12/2025 17:35 406 59.20
09/12/2025 17:35 1103 59.20
09/12/2025 17:35 128 59.20
09/12/2025 17:35 706 59.20
09/12/2025 17:35 680 59.20
09/12/2025 17:35 397 59.20
09/12/2025 17:35 454 59.20
09/12/2025 17:35 244 59.20
09/12/2025 17:35 510 59.20
09/12/2025 17:35 1153 59.20
09/12/2025 17:35 1555 59.20
09/12/2025 17:35 1190 59.20
09/12/2025 17:35 2422 59.20
09/12/2025 17:35 351 59.20
09/12/2025 17:35 266 59.20
09/12/2025 17:35 31 59.20
09/12/2025 17:35 30 59.20
09/12/2025 17:35 27 59.20
09/12/2025 17:35 154 59.20
09/12/2025 17:35 1330 59.20
09/12/2025 17:35 1304 59.20
09/12/2025 17:35 5 59.20
09/12/2025 17:35 149 59.20
09/12/2025 17:35 179 59.20
09/12/2025 17:35 543 59.20
09/12/2025 17:35 468 59.20
09/12/2025 17:35 4360 59.20
09/12/2025 17:35 176 59.20
09/12/2025 17:35 227 59.20
09/12/2025 17:35 514 59.20
09/12/2025 17:35 173 59.20
09/12/2025 17:35 1525 59.20
09/12/2025 17:35 1220 59.20
09/12/2025 17:35 1069 59.20
09/12/2025 17:35 99 59.20
09/12/2025 17:35 107 59.20
09/12/2025 17:35 16 59.20
09/12/2025 17:35 1888 59.20
09/12/2025 17:35 91 59.20
09/12/2025 17:35 79 59.20
09/12/2025 17:35 1471 59.20
09/12/2025 17:35 6841 59.20
09/12/2025 17:35 77 59.20
09/12/2025 17:35 27 59.20
09/12/2025 17:35 2246 59.20
09/12/2025 17:35 68 59.20
09/12/2025 17:35 20 59.20
09/12/2025 17:35 337 59.20
09/12/2025 17:35 21 59.20
09/12/2025 17:35 45 59.20
09/12/2025 17:35 1902 59.20
09/12/2025 17:35 1 59.20
09/12/2025 17:35 216 59.20
09/12/2025 17:35 1009 59.20
09/12/2025 17:35 122 59.20
09/12/2025 17:35 234 59.20
09/12/2025 17:35 202 59.20
09/12/2025 17:35 252 59.20
09/12/2025 17:35 156 59.20
09/12/2025 17:35 1 59.20
09/12/2025 17:35 222 59.20
09/12/2025 17:35 669 59.20
09/12/2025 17:35 105 59.20
09/12/2025 17:35 847 59.20
09/12/2025 17:35 3234 59.20
09/12/2025 17:35 237 59.20
09/12/2025 17:35 305 59.20
09/12/2025 17:35 22 59.20
09/12/2025 17:35 1437 59.20
09/12/2025 17:35 2 59.20
09/12/2025 17:35 14 59.20
09/12/2025 17:35 70 59.20
09/12/2025 17:35 13 59.20
09/12/2025 17:35 5 59.20
09/12/2025 17:35 22 59.20
09/12/2025 17:35 874 59.20
09/12/2025 17:35 19 59.20
09/12/2025 17:35 362 59.20
09/12/2025 17:35 2 59.20
09/12/2025 17:35 1056 59.20
09/12/2025 17:35 283 59.20
09/12/2025 17:35 5955 59.20
09/12/2025 17:35 1258 59.20
09/12/2025 17:35 212 59.20
09/12/2025 17:35 44 59.20
09/12/2025 17:35 374 59.20
09/12/2025 17:35 629 59.20
09/12/2025 17:35 1305 59.20
09/12/2025 17:35 119 59.20
09/12/2025 17:35 4 59.20
09/12/2025 17:35 1100 59.20
09/12/2025 17:35 676 59.20
09/12/2025 17:35 3733 59.20
09/12/2025 17:35 1050 59.20
09/12/2025 17:35 2297 59.20
09/12/2025 17:35 766 59.20
09/12/2025 17:35 1617 59.20
09/12/2025 17:35 1795 59.20
09/12/2025 17:35 3371 59.20
09/12/2025 17:35 1320 59.20
09/12/2025 17:35 223 59.20
09/12/2025 17:35 248 59.20
09/12/2025 17:35 3723 59.20
09/12/2025 17:35 374 59.20
09/12/2025 17:35 10 59.20
09/12/2025 17:35 686 59.20
09/12/2025 17:35 341 59.20
09/12/2025 17:35 1692 59.20
09/12/2025 17:35 240 59.20
09/12/2025 17:35 289 59.20
09/12/2025 17:35 55 59.20
09/12/2025 17:35 2735 59.20
09/12/2025 17:35 1304 59.20
09/12/2025 17:35 472 59.20
09/12/2025 17:35 472 59.20
09/12/2025 17:35 923 59.20
09/12/2025 17:35 5041 59.20
09/12/2025 17:35 8178 59.20
09/12/2025 17:35 884 59.20
09/12/2025 17:35 1494 59.20
09/12/2025 17:35 1122 59.20
09/12/2025 17:35 8043 59.20
09/12/2025 17:35 488 59.20
09/12/2025 17:35 37 59.20
09/12/2025 17:35 1576 59.20
09/12/2025 17:35 4823 59.20
09/12/2025 17:35 3573 59.20
09/12/2025 17:35 25 59.20
09/12/2025 17:35 43 59.20
09/12/2025 17:35 4868 59.20
09/12/2025 17:35 422 59.20
09/12/2025 17:35 2240 59.20
09/12/2025 17:35 4635 59.20
09/12/2025 17:35 2312 59.20
09/12/2025 17:35 5 59.20
09/12/2025 17:35 10 59.20
09/12/2025 17:35 866 59.20
09/12/2025 17:35 339 59.20
09/12/2025 17:35 686 59.20
09/12/2025 17:35 4399 59.20
09/12/2025 17:35 480 59.20
09/12/2025 17:35 360 59.20
09/12/2025 17:35 5096 59.20
09/12/2025 17:35 7917 59.20
09/12/2025 17:35 894 59.20
09/12/2025 17:35 1156 59.20
09/12/2025 17:35 2463 59.20
09/12/2025 17:35 834 59.20
09/12/2025 17:35 1128 59.20
09/12/2025 17:35 26 59.20
09/12/2025 17:35 28 59.20
09/12/2025 17:35 83 59.20
09/12/2025 17:35 2 59.20
09/12/2025 17:35 4 59.20
09/12/2025 17:35 10 59.20
09/12/2025 17:35 216 59.20
09/12/2025 17:35 333 59.20
09/12/2025 17:35 27 59.20
09/12/2025 17:35 306 59.20
09/12/2025 17:35 10 59.20
09/12/2025 17:35 12 59.20
09/12/2025 17:35 34 59.20
09/12/2025 17:35 53 59.20
09/12/2025 17:35 456 59.20
09/12/2025 17:35 527 59.20
09/12/2025 17:35 570 59.20
09/12/2025 17:35 312 59.20
09/12/2025 17:35 836 59.20
09/12/2025 17:35 178 59.20
09/12/2025 17:35 37 59.20
09/12/2025 17:35 252 59.20
09/12/2025 17:35 68 59.20
09/12/2025 17:35 4249 59.20
09/12/2025 17:35 150 59.20
09/12/2025 17:35 12 59.20
09/12/2025 17:35 11 59.20
09/12/2025 17:35 261 59.20
09/12/2025 17:35 1121 59.20
09/12/2025 17:35 311 59.20
09/12/2025 17:35 1158 59.20
09/12/2025 17:35 14 59.20
09/12/2025 17:35 10 59.20
09/12/2025 17:35 247 59.20
09/12/2025 17:35 45 59.20
09/12/2025 17:35 922 59.20
09/12/2025 17:35 739 59.20
09/12/2025 17:35 1 59.20
09/12/2025 17:35 234 59.20
09/12/2025 17:35 132 59.20
09/12/2025 17:35 1666 59.20
09/12/2025 17:35 71 59.20
09/12/2025 17:35 132 59.20
09/12/2025 17:35 299 59.20
09/12/2025 17:35 152 59.20
09/12/2025 17:35 1 59.20
09/12/2025 17:35 1827 59.20
09/12/2025 17:35 360 59.20
09/12/2025 17:35 1372 59.20
09/12/2025 17:35 84 59.20
09/12/2025 17:35 3923 59.20
09/12/2025 17:35 1541 59.20
09/12/2025 17:35 98 59.20
09/12/2025 17:35 1118 59.20
09/12/2025 17:35 419 59.20
09/12/2025 17:35 282 59.20
09/12/2025 17:35 1013 59.20
09/12/2025 17:35 13039 59.20
09/12/2025 17:35 550 59.20
09/12/2025 17:35 28194 59.20
09/12/2025 17:35 303 59.20
09/12/2025 17:35 2193 59.20
09/12/2025 17:35 323 59.20
09/12/2025 17:35 74 59.20
09/12/2025 17:35 1 59.20
09/12/2025 17:35 58 59.20
09/12/2025 17:35 19 59.20
09/12/2025 17:35 7 59.20
09/12/2025 17:35 25 59.20
09/12/2025 17:35 1583 59.20
09/12/2025 17:35 918 59.20
09/12/2025 17:35 111 59.20
09/12/2025 17:35 180 59.20
09/12/2025 17:35 48 59.20
09/12/2025 17:35 77 59.20
09/12/2025 17:35 1047 59.20
09/12/2025 17:35 50 59.20
09/12/2025 17:35 9 59.20
09/12/2025 17:35 16 59.20
09/12/2025 17:35 2 59.20
09/12/2025 17:35 44 59.20
09/12/2025 17:35 61 59.20
09/12/2025 17:35 52 59.20
09/12/2025 17:35 273 59.20
09/12/2025 17:35 240 59.20
09/12/2025 17:35 42 59.20
09/12/2025 17:35 95 59.20
09/12/2025 17:35 171 59.20
09/12/2025 17:35 262 59.20
09/12/2025 17:35 30 59.20
09/12/2025 17:35 438 59.20
09/12/2025 17:35 107 59.20
09/12/2025 17:35 85 59.20
09/12/2025 17:35 342 59.20
09/12/2025 17:35 6 59.20
09/12/2025 17:35 124 59.20
09/12/2025 17:35 36 59.20
09/12/2025 17:35 540 59.20
09/12/2025 17:35 1 59.20
09/12/2025 17:35 1376 59.20
09/12/2025 17:35 37 59.20
09/12/2025 17:35 100 59.20
09/12/2025 17:35 1 59.20
09/12/2025 17:35 1474 59.20
09/12/2025 17:35 1636 59.20
09/12/2025 17:35 669 59.20
09/12/2025 17:35 47 59.20
09/12/2025 17:35 55 59.20
09/12/2025 17:35 50 59.20
09/12/2025 17:35 46 59.20
09/12/2025 17:35 48 59.20
09/12/2025 17:35 53 59.20
09/12/2025 17:35 51 59.20
09/12/2025 17:35 62 59.20
09/12/2025 17:35 66 59.20
09/12/2025 17:35 64 59.20
09/12/2025 17:35 71 59.20
09/12/2025 17:35 56 59.20
09/12/2025 17:35 58 59.20
09/12/2025 17:35 69 59.20
09/12/2025 17:35 60 59.20
09/12/2025 17:35 80 59.20
09/12/2025 17:35 32 59.20
09/12/2025 17:35 701 59.20
09/12/2025 17:35 33 59.20
09/12/2025 17:35 1440 59.20
09/12/2025 17:35 3052 59.20
09/12/2025 17:35 59 59.20
09/12/2025 17:29 1 59.35
09/12/2025 17:29 1 59.35
09/12/2025 17:29 2 59.35
09/12/2025 17:27 123 59.30
09/12/2025 17:25 9 59.30
09/12/2025 17:25 15 59.30
09/12/2025 17:25 198 59.30
09/12/2025 17:25 189 59.30
09/12/2025 17:25 166 59.30
09/12/2025 17:25 60 59.30
09/12/2025 17:15 311 59.35
09/12/2025 17:15 464 59.35
09/12/2025 17:15 47 59.35
09/12/2025 17:15 47 59.35
09/12/2025 17:15 115 59.35
09/12/2025 17:15 81 59.35
09/12/2025 17:15 399 59.35
09/12/2025 17:15 201 59.35
09/12/2025 17:12 6 59.30
09/12/2025 17:10 464 59.35
09/12/2025 17:10 144 59.35
09/12/2025 17:10 22 59.35
09/12/2025 17:10 60 59.35
09/12/2025 17:10 253 59.35
09/12/2025 17:10 20 59.35
09/12/2025 17:10 66 59.35
09/12/2025 17:10 25 59.35
09/12/2025 17:10 15 59.35
09/12/2025 17:09 169 59.30
09/12/2025 17:08 286 59.30
09/12/2025 17:08 164 59.30
09/12/2025 17:08 231 59.30
09/12/2025 17:08 90 59.30
09/12/2025 17:08 39 59.30
09/12/2025 17:08 15 59.30
09/12/2025 17:08 120 59.30
09/12/2025 17:08 54 59.30
09/12/2025 17:08 53 59.30
09/12/2025 17:08 50 59.30
09/12/2025 17:08 12 59.30
09/12/2025 17:08 14 59.30
09/12/2025 17:08 86 59.30
09/12/2025 17:08 88 59.30
09/12/2025 17:08 151 59.30
09/12/2025 17:08 62 59.30
09/12/2025 17:08 196 59.30
09/12/2025 17:05 181 59.25
09/12/2025 17:05 80 59.25
09/12/2025 17:05 1 59.25
09/12/2025 17:04 90 59.25
09/12/2025 17:04 34 59.25
09/12/2025 17:04 7 59.25
09/12/2025 17:04 464 59.25
09/12/2025 17:04 113 59.25
09/12/2025 17:03 97 59.25
09/12/2025 17:03 35 59.25
09/12/2025 17:03 21 59.25
09/12/2025 17:02 5 59.20
09/12/2025 17:00 65 59.25
09/12/2025 17:00 90 59.25
09/12/2025 16:58 117 59.25
09/12/2025 16:58 7 59.25
09/12/2025 16:58 202 59.25
09/12/2025 16:58 161 59.25
09/12/2025 16:58 198 59.25
09/12/2025 16:58 23 59.25
09/12/2025 16:58 27 59.25
09/12/2025 16:58 62 59.25
09/12/2025 16:58 60 59.25
09/12/2025 16:58 78 59.25
09/12/2025 16:58 156 59.25
09/12/2025 16:58 55 59.25
09/12/2025 16:57 165 59.20