Regions Financia Rg
RF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:44:23
Geld
22.10.2026 - 16:44:42
Geld
Volumen 		Brief
22.10.2026 - 16:44:42
Brief
Volumen
28.115
+0.065 ( +0.23% )
28.11
2'200
28.12
1'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:44 1 28.12
10/22/2026 16:44 100 28.115
10/22/2026 16:44 300 28.115
10/22/2026 16:44 100 28.11
10/22/2026 16:44 300 28.105
10/22/2026 16:43 8 28.10
10/22/2026 16:43 2 28.095
10/22/2026 16:43 100 28.095
10/22/2026 16:43 300 28.095
10/22/2026 16:43 100 28.095
10/22/2026 16:43 50 28.095
10/22/2026 16:43 100 28.10
10/22/2026 16:43 300 28.095
10/22/2026 16:43 100 28.10
10/22/2026 16:43 1 28.095
10/22/2026 16:43 40 28.10
10/22/2026 16:43 200 28.10
10/22/2026 16:43 300 28.10
10/22/2026 16:43 500 28.10
10/22/2026 16:43 30 28.09
10/22/2026 16:43 7 28.09
10/22/2026 16:43 15 28.08
10/22/2026 16:43 200 28.09
10/22/2026 16:42 100 28.09
10/22/2026 16:42 200 28.09
10/22/2026 16:42 2 28.09
10/22/2026 16:42 100 28.095
10/22/2026 16:42 142 28.10
10/22/2026 16:42 58 28.10
10/22/2026 16:42 6 28.10
10/22/2026 16:41 2 28.10
10/22/2026 16:41 100 28.10
10/22/2026 16:41 4 28.10
10/22/2026 16:41 100 28.10
10/22/2026 16:41 200 28.10
10/22/2026 16:41 100 28.10
10/22/2026 16:41 1 28.09
10/22/2026 16:41 298 28.09
10/22/2026 16:41 2 28.09
10/22/2026 16:41 8 28.085
10/22/2026 16:41 2 28.09
10/22/2026 16:41 200 28.09
10/22/2026 16:41 100 28.09
10/22/2026 16:41 200 28.10
10/22/2026 16:41 1 28.10
10/22/2026 16:41 100 28.095
10/22/2026 16:41 100 28.09
10/22/2026 16:41 10 28.08
10/22/2026 16:41 2 28.08
10/22/2026 16:40 100 28.08
10/22/2026 16:40 100 28.08
10/22/2026 16:40 194 28.08
10/22/2026 16:40 2 28.085
10/22/2026 16:40 1 28.09
10/22/2026 16:40 3 28.09
10/22/2026 16:39 50 28.09
10/22/2026 16:39 1 28.09
10/22/2026 16:39 100 28.09
10/22/2026 16:39 300 28.09
10/22/2026 16:39 9 28.09
10/22/2026 16:39 10 28.09
10/22/2026 16:38 2 28.095
10/22/2026 16:38 12 28.10
10/22/2026 16:38 1 28.10
10/22/2026 16:38 100 28.10
10/22/2026 16:38 2 28.105
10/22/2026 16:38 1 28.11
10/22/2026 16:38 100 28.115
10/22/2026 16:38 82 28.115
10/22/2026 16:38 36 28.11
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:37 300 28.12
10/22/2026 16:37 100 28.12
10/22/2026 16:37 600 28.12
10/22/2026 16:37 100 28.12
10/22/2026 16:37 1 28.12
10/22/2026 16:37 100 28.12
10/22/2026 16:37 300 28.12
10/22/2026 16:37 200 28.12
10/22/2026 16:37 300 28.12
10/22/2026 16:37 200 28.11
10/22/2026 16:37 100 28.11
10/22/2026 16:37 100 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 12 28.11
10/22/2026 16:37 162 28.11
10/22/2026 16:37 1 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 3 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 1 28.11
10/22/2026 16:37 1 28.105
10/22/2026 16:36 100 28.115
10/22/2026 16:36 33 28.115
10/22/2026 16:36 1 28.12
10/22/2026 16:36 109 28.12
10/22/2026 16:36 100 28.12
10/22/2026 16:36 200 28.12
10/22/2026 16:36 400 28.12
10/22/2026 16:36 1 28.12
10/22/2026 16:36 100 28.125
10/22/2026 16:36 100 28.125
10/22/2026 16:36 300 28.125
10/22/2026 16:36 133 28.125
10/22/2026 16:36 100 28.13
10/22/2026 16:36 100 28.13
10/22/2026 16:36 100 28.13
10/22/2026 16:36 100 28.13
10/22/2026 16:36 1 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 200 28.14
10/22/2026 16:36 1 28.14
10/22/2026 16:36 99 28.14
10/22/2026 16:36 1 28.14
10/22/2026 16:36 6 28.14
10/22/2026 16:36 4 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 1 28.14
10/22/2026 16:36 300 28.14
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 2 28.155
10/22/2026 16:35 3 28.16
10/22/2026 16:35 200 28.16
10/22/2026 16:35 200 28.16
10/22/2026 16:35 42 28.16
10/22/2026 16:35 58 28.16
10/22/2026 16:35 100 28.16
10/22/2026 16:35 1 28.16
10/22/2026 16:35 100 28.16
10/22/2026 16:35 59 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 200 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 400 28.18
10/22/2026 16:34 54 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 120 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 117 28.165
10/22/2026 16:34 2 28.17
10/22/2026 16:34 1 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 100 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 20 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 10 28.18
10/22/2026 16:34 1 28.185
10/22/2026 16:34 300 28.18
10/22/2026 16:33 19 28.18
10/22/2026 16:33 50 28.18
10/22/2026 16:33 50 28.18
10/22/2026 16:33 100 28.18
10/22/2026 16:33 100 28.18
10/22/2026 16:33 114 28.18
10/22/2026 16:33 192 28.18
10/22/2026 16:33 50 28.19
10/22/2026 16:33 50 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 50 28.19
10/22/2026 16:33 50 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 20 28.19
10/22/2026 16:33 4 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 400 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 1 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 300 28.20
10/22/2026 16:33 300 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 600 28.21
10/22/2026 16:33 136 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 64 28.20
10/22/2026 16:33 6 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 300 28.195
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:32 100 28.21
10/22/2026 16:32 100 28.205
10/22/2026 16:32 65 28.20
10/22/2026 16:32 2 28.195
10/22/2026 16:32 100 28.21
10/22/2026 16:32 100 28.21
10/22/2026 16:31 200 28.23
10/22/2026 16:31 200 28.23
10/22/2026 16:31 386 28.23
10/22/2026 16:31 14 28.23
10/22/2026 16:31 100 28.22
10/22/2026 16:31 100 28.22
10/22/2026 16:31 200 28.22
10/22/2026 16:31 100 28.22
10/22/2026 16:31 300 28.23
10/22/2026 16:31 100 28.23
10/22/2026 16:31 400 28.24
10/22/2026 16:31 100 28.24
10/22/2026 16:31 200 28.24
10/22/2026 16:31 100 28.24
10/22/2026 16:31 100 28.235
10/22/2026 16:31 100 28.23
10/22/2026 16:31 200 28.23
10/22/2026 16:31 100 28.215
10/22/2026 16:31 200 28.21
10/22/2026 16:31 46 28.21
10/22/2026 16:31 112 28.22
10/22/2026 16:31 197 28.22
10/22/2026 16:31 100 28.22
10/22/2026 16:31 100 28.24
10/22/2026 16:31 100 28.24
10/22/2026 16:31 300 28.24
10/22/2026 16:31 200 28.24
10/22/2026 16:31 500 28.24
10/22/2026 16:30 200 28.25
10/22/2026 16:30 200 28.25
10/22/2026 16:30 100 28.25
10/22/2026 16:30 200 28.26
10/22/2026 16:30 100 28.26
10/22/2026 16:30 10 28.26
10/22/2026 16:30 100 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:30 4 28.27
10/22/2026 16:30 100 28.27
10/22/2026 16:30 200 28.28
10/22/2026 16:30 500 28.28
10/22/2026 16:30 200 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 184 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 400 28.28
10/22/2026 16:30 500 28.28
10/22/2026 16:30 200 28.28
10/22/2026 16:30 100 28.275
10/22/2026 16:30 100 28.275
10/22/2026 16:30 235 28.27
10/22/2026 16:30 100 28.27
10/22/2026 16:30 300 28.27
10/22/2026 16:30 200 28.27
10/22/2026 16:30 300 28.27
10/22/2026 16:30 99 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:29 100 28.27
10/22/2026 16:29 5 28.27
10/22/2026 16:29 68 28.27
10/22/2026 16:29 100 28.27
10/22/2026 16:29 3 28.27
10/22/2026 16:29 1 28.27
10/22/2026 16:29 4 28.27
10/22/2026 16:29 5 28.27
10/22/2026 16:29 19 28.27
10/22/2026 16:29 68 28.27
10/22/2026 16:29 32 28.27
10/22/2026 16:29 10 28.27
10/22/2026 16:28 100 28.29
10/22/2026 16:28 100 28.29
10/22/2026 16:28 107 28.30
10/22/2026 16:28 1 28.30
10/22/2026 16:28 2 28.32
10/22/2026 16:28 200 28.32
10/22/2026 16:28 2 28.325
10/22/2026 16:27 1 28.33
10/22/2026 16:27 394 28.35
10/22/2026 16:27 99 28.35
10/22/2026 16:27 100 28.35
10/22/2026 16:27 101 28.35
10/22/2026 16:27 100 28.35
10/22/2026 16:27 45 28.35
10/22/2026 16:26 300 28.36
10/22/2026 16:26 116 28.36
10/22/2026 16:26 110 28.355
10/22/2026 16:26 100 28.355
10/22/2026 16:26 2 28.365
10/22/2026 16:26 100 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:26 300 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:25 34 28.38
10/22/2026 16:25 100 28.39
10/22/2026 16:25 200 28.39
10/22/2026 16:25 300 28.39
10/22/2026 16:25 200 28.39
10/22/2026 16:25 100 28.39
10/22/2026 16:25 200 28.39
10/22/2026 16:24 100 28.38
10/22/2026 16:24 200 28.38
10/22/2026 16:24 200 28.37
10/22/2026 16:24 200 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 300 28.37
10/22/2026 16:24 24 28.365
10/22/2026 16:24 300 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 200 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:23 100 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 100 28.385
10/22/2026 16:23 300 28.38
10/22/2026 16:23 300 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 300 28.38
10/22/2026 16:23 500 28.38
10/22/2026 16:23 20 28.38
10/22/2026 16:23 20 28.38
10/22/2026 16:23 80 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 1100 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 120 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 100 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 600 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 1 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 40 28.39
10/22/2026 16:23 2 28.385
10/22/2026 16:23 100 28.385
10/22/2026 16:23 2 28.385
10/22/2026 16:22 440 28.385
10/22/2026 16:22 150 28.38
10/22/2026 16:22 1 28.38
10/22/2026 16:22 200 28.38
10/22/2026 16:22 100 28.37
10/22/2026 16:22 136 28.37
10/22/2026 16:22 100 28.37
10/22/2026 16:22 100 28.37
10/22/2026 16:22 10 28.36
10/22/2026 16:22 200 28.36
10/22/2026 16:22 700 28.36
10/22/2026 16:22 200 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 71 28.36
10/22/2026 16:22 200 28.355
10/22/2026 16:21 97 28.35
10/22/2026 16:21 200 28.35
10/22/2026 16:21 9 28.35
10/22/2026 16:21 100 28.345
10/22/2026 16:21 100 28.34
10/22/2026 16:21 40 28.34
10/22/2026 16:21 5 28.35
10/22/2026 16:21 95 28.35
10/22/2026 16:21 100 28.35
10/22/2026 16:21 100 28.35
10/22/2026 16:21 100 28.35
10/22/2026 16:21 195 28.35
10/22/2026 16:21 2 28.355
10/22/2026 16:21 100 28.36
10/22/2026 16:21 200 28.37
10/22/2026 16:21 200 28.37
10/22/2026 16:21 300 28.37
10/22/2026 16:21 2 28.375
10/22/2026 16:20 100 28.365
10/22/2026 16:20 100 28.36
10/22/2026 16:20 2 28.36
10/22/2026 16:20 1 28.355
10/22/2026 16:20 100 28.36
10/22/2026 16:20 304 28.37
10/22/2026 16:20 229 28.37
10/22/2026 16:20 71 28.37
10/22/2026 16:20 200 28.36
10/22/2026 16:20 100 28.36
10/22/2026 16:20 100 28.36
10/22/2026 16:20 100 28.36
10/22/2026 16:20 300 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 300 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 1 28.36
10/22/2026 16:20 1 28.36
10/22/2026 16:20 300 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 600 28.365
10/22/2026 16:20 400 28.37
10/22/2026 16:20 1100 28.37
10/22/2026 16:20 200 28.37
10/22/2026 16:19 200 28.37
10/22/2026 16:19 59 28.36
10/22/2026 16:19 200 28.355
10/22/2026 16:19 100 28.365
10/22/2026 16:19 100 28.365
10/22/2026 16:19 194 28.365
10/22/2026 16:19 6 28.365
10/22/2026 16:19 4 28.355
10/22/2026 16:19 200 28.36
10/22/2026 16:19 20 28.36
10/22/2026 16:19 103 28.36
10/22/2026 16:19 5 28.36
10/22/2026 16:19 200 28.37
10/22/2026 16:19 200 28.37
10/22/2026 16:19 200 28.37
10/22/2026 16:19 200 28.375
10/22/2026 16:19 2 28.375
10/22/2026 16:18 200 28.375
10/22/2026 16:18 200 28.38
10/22/2026 16:18 200 28.38
10/22/2026 16:18 200 28.38
10/22/2026 16:18 100 28.38
10/22/2026 16:18 500 28.39
10/22/2026 16:18 182 28.39
10/22/2026 16:17 200 28.375
10/22/2026 16:17 200 28.38
10/22/2026 16:17 100 28.38
10/22/2026 16:17 200 28.38
10/22/2026 16:17 200 28.38
10/22/2026 16:17 28 28.37
10/22/2026 16:17 100 28.36
10/22/2026 16:17 200 28.36
10/22/2026 16:17 200 28.36
10/22/2026 16:17 167 28.355
10/22/2026 16:17 124 28.36
10/22/2026 16:17 876 28.36
10/22/2026 16:17 100 28.36
10/22/2026 16:17 10 28.36
10/22/2026 16:17 10 28.36
10/22/2026 16:17 10 28.37
10/22/2026 16:17 200 28.37
10/22/2026 16:17 1 28.37
10/22/2026 16:17 1 28.37
10/22/2026 16:17 200 28.375
10/22/2026 16:17 200 28.38
10/22/2026 16:17 100 28.38
10/22/2026 16:17 1 28.38
10/22/2026 16:17 4 28.38
10/22/2026 16:17 120 28.38
10/22/2026 16:17 8 28.38
10/22/2026 16:17 200 28.385
10/22/2026 16:17 146 28.395
10/22/2026 16:17 1 28.395
10/22/2026 16:17 200 28.405
10/22/2026 16:17 2 28.405
10/22/2026 16:16 126 28.40
10/22/2026 16:16 100 28.40
10/22/2026 16:16 100 28.395
10/22/2026 16:16 46 28.39
10/22/2026 16:16 2 28.385
10/22/2026 16:16 200 28.38
10/22/2026 16:16 200 28.38
10/22/2026 16:16 200 28.38
10/22/2026 16:16 500 28.38
10/22/2026 16:16 195 28.40
10/22/2026 16:16 4 28.40
10/22/2026 16:16 1 28.40
10/22/2026 16:16 100 28.41
10/22/2026 16:16 300 28.41
10/22/2026 16:16 300 28.41
10/22/2026 16:16 200 28.40
10/22/2026 16:16 7 28.40
10/22/2026 16:16 100 28.40
10/22/2026 16:16 400 28.40
10/22/2026 16:15 300 28.39
10/22/2026 16:15 5 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 300 28.39
10/22/2026 16:15 96 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 4 28.39
10/22/2026 16:15 396 28.39
10/22/2026 16:15 4 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 96 28.39
10/22/2026 16:15 4 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 999 28.40
10/22/2026 16:15 16 28.40
10/22/2026 16:14 190 28.40
10/22/2026 16:14 100 28.40
10/22/2026 16:14 100 28.40
10/22/2026 16:14 157 28.40
10/22/2026 16:14 143 28.40
10/22/2026 16:14 200 28.40
10/22/2026 16:14 100 28.39
10/22/2026 16:14 1 28.39
10/22/2026 16:14 2 28.385
10/22/2026 16:14 300 28.39
10/22/2026 16:14 100 28.39
10/22/2026 16:14 600 28.39
10/22/2026 16:13 103 28.395
10/22/2026 16:13 100 28.39
10/22/2026 16:13 200 28.39
10/22/2026 16:13 200 28.39
10/22/2026 16:13 300 28.39
10/22/2026 16:13 200 28.39
10/22/2026 16:13 52 28.38
10/22/2026 16:13 100 28.38
10/22/2026 16:13 400 28.37
10/22/2026 16:13 100 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 100 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 100 28.37
10/22/2026 16:13 400 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 7 28.37
10/22/2026 16:13 200 28.36
10/22/2026 16:13 200 28.36
10/22/2026 16:13 100 28.36
10/22/2026 16:13 130 28.36
10/22/2026 16:13 200 28.36
10/22/2026 16:13 100 28.37
10/22/2026 16:13 3 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 4 28.38
10/22/2026 16:13 103 28.38
10/22/2026 16:13 100 28.38
10/22/2026 16:13 1100 28.39
10/22/2026 16:13 100 28.39
10/22/2026 16:12 3 28.41
10/22/2026 16:12 200 28.41
10/22/2026 16:12 100 28.42
10/22/2026 16:12 3 28.42
10/22/2026 16:12 2 28.42
10/22/2026 16:12 100 28.42
10/22/2026 16:12 500 28.41
10/22/2026 16:12 100 28.41
10/22/2026 16:11 100 28.40
10/22/2026 16:11 296 28.40
10/22/2026 16:11 4 28.40
10/22/2026 16:11 100 28.395
10/22/2026 16:11 200 28.395
10/22/2026 16:11 100 28.405
10/22/2026 16:11 100 28.40
10/22/2026 16:11 100 28.40
10/22/2026 16:11 100 28.40
10/22/2026 16:11 110 28.40
10/22/2026 16:11 400 28.41
10/22/2026 16:10 800 28.41
10/22/2026 16:10 200 28.41
10/22/2026 16:10 300 28.41
10/22/2026 16:10 100 28.41
10/22/2026 16:10 100 28.41
10/22/2026 16:10 90 28.41
10/22/2026 16:10 200 28.40
10/22/2026 16:10 100 28.40
10/22/2026 16:10 6 28.40
10/22/2026 16:10 10 28.40
10/22/2026 16:10 199 28.40
10/22/2026 16:10 1 28.40
10/22/2026 16:09 200 28.385
10/22/2026 16:09 100 28.39
10/22/2026 16:09 100 28.39
10/22/2026 16:09 500 28.39
10/22/2026 16:08 33 28.39
10/22/2026 16:08 100 28.39
10/22/2026 16:08 100 28.38
10/22/2026 16:08 100 28.39
10/22/2026 16:08 200 28.39
10/22/2026 16:08 10 28.41
10/22/2026 16:08 500 28.41
10/22/2026 16:07 200 28.41
10/22/2026 16:07 200 28.41
10/22/2026 16:07 100 28.41
10/22/2026 16:07 100 28.41
10/22/2026 16:07 400 28.41
10/22/2026 16:07 100 28.41
10/22/2026 16:07 300 28.41
10/22/2026 16:07 10 28.41
10/22/2026 16:07 200 28.42
10/22/2026 16:07 300 28.42
10/22/2026 16:07 25 28.42
10/22/2026 16:07 100 28.415
10/22/2026 16:07 15 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 200 28.42
10/22/2026 16:07 200 28.42
10/22/2026 16:07 20 28.42
10/22/2026 16:07 20 28.42
10/22/2026 16:07 80 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 20 28.42
10/22/2026 16:07 500 28.42
10/22/2026 16:07 100 28.43
10/22/2026 16:07 1000 28.43
10/22/2026 16:07 20 28.43
10/22/2026 16:07 1 28.43
10/22/2026 16:07 100 28.43
10/22/2026 16:07 108 28.43
10/22/2026 16:07 300 28.43
10/22/2026 16:07 100 28.44
10/22/2026 16:07 100 28.435
10/22/2026 16:07 434 28.44
10/22/2026 16:07 66 28.44
10/22/2026 16:07 200 28.44
10/22/2026 16:07 100 28.44
10/22/2026 16:07 9 28.42
10/22/2026 16:06 200 28.42
10/22/2026 16:06 100 28.42
10/22/2026 16:06 100 28.42
10/22/2026 16:06 100 28.42
10/22/2026 16:06 3 28.42
10/22/2026 16:06 900 28.42
10/22/2026 16:06 120 28.43
10/22/2026 16:06 100 28.43
10/22/2026 16:06 74 28.435
10/22/2026 16:06 126 28.435
10/22/2026 16:06 2 28.44
10/22/2026 16:06 50 28.445
10/22/2026 16:06 4 28.44
10/22/2026 16:06 100 28.44
10/22/2026 16:06 100 28.44
10/22/2026 16:06 100 28.435
10/22/2026 16:06 95 28.43
10/22/2026 16:06 5 28.44
10/22/2026 16:06 1 28.435
10/22/2026 16:06 200 28.44
10/22/2026 16:06 200 28.44
10/22/2026 16:06 100 28.44
10/22/2026 16:06 8 28.44
10/22/2026 16:05 100 28.43
10/22/2026 16:05 20 28.43
10/22/2026 16:05 200 28.43
10/22/2026 16:05 1 28.43
10/22/2026 16:05 200 28.43
10/22/2026 16:05 200 28.43
10/22/2026 16:05 100 28.425
10/22/2026 16:05 12 28.45
10/22/2026 16:05 32 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 100 28.445
10/22/2026 16:05 200 28.44
10/22/2026 16:05 5 28.44
10/22/2026 16:05 100 28.45
10/22/2026 16:05 220 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 100 28.45
10/22/2026 16:05 100 28.45
10/22/2026 16:05 300 28.45
10/22/2026 16:05 100 28.45
10/22/2026 16:05 10 28.44
10/22/2026 16:05 100 28.44
10/22/2026 16:05 93 28.44
10/22/2026 16:05 1500 28.44
10/22/2026 16:05 135 28.44
10/22/2026 16:04 10 28.435
10/22/2026 16:04 98 28.43
10/22/2026 16:04 1000 28.43
10/22/2026 16:04 65 28.44
10/22/2026 16:04 200 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 14 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 200 28.43
10/22/2026 16:04 50 28.435
10/22/2026 16:04 400 28.435
10/22/2026 16:04 10 28.43
10/22/2026 16:04 1 28.425
10/22/2026 16:04 100 28.425
10/22/2026 16:03 100 28.435
10/22/2026 16:03 100 28.43
10/22/2026 16:03 3 28.43
10/22/2026 16:03 100 28.43
10/22/2026 16:03 97 28.43
10/22/2026 16:03 100 28.44
10/22/2026 16:03 100 28.44
10/22/2026 16:03 100 28.44
10/22/2026 16:02 200 28.435
10/22/2026 16:02 1100 28.44
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.455
10/22/2026 16:02 200 28.455
10/22/2026 16:02 200 28.455
10/22/2026 16:02 300 28.45
10/22/2026 16:02 200 28.45
10/22/2026 16:02 300 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 200 28.445
10/22/2026 16:02 100 28.45
10/22/2026 16:02 200 28.45
10/22/2026 16:02 400 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 179 28.445
10/22/2026 16:02 20 28.45
10/22/2026 16:02 94 28.45
10/22/2026 16:02 6 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 105 28.45
10/22/2026 16:02 200 28.455
10/22/2026 16:02 10 28.455
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.46
10/22/2026 16:01 109 28.45
10/22/2026 16:01 200 28.45
10/22/2026 16:01 400 28.45
10/22/2026 16:01 300 28.45
10/22/2026 16:01 41 28.46
10/22/2026 16:01 117 28.455
10/22/2026 16:01 400 28.45
10/22/2026 16:01 102 28.455
10/22/2026 16:01 200 28.46
10/22/2026 16:01 200 28.465
10/22/2026 16:01 32 28.47
10/22/2026 16:01 168 28.47
10/22/2026 16:01 200 28.47
10/22/2026 16:01 100 28.47
10/22/2026 16:01 100 28.47
10/22/2026 16:01 200 28.48
10/22/2026 16:01 100 28.48
10/22/2026 16:01 100 28.48
10/22/2026 16:01 500 28.48
10/22/2026 16:01 100 28.48
10/22/2026 16:01 500 28.48
10/22/2026 16:01 124 28.485
10/22/2026 16:01 200 28.49
10/22/2026 16:01 50 28.49
10/22/2026 16:01 50 28.49
10/22/2026 16:01 100 28.50
10/22/2026 16:01 300 28.50
10/22/2026 16:01 100 28.50
10/22/2026 16:01 100 28.50
10/22/2026 16:01 11 28.50
10/22/2026 16:00 200 28.495
10/22/2026 16:00 200 28.495
10/22/2026 16:00 200 28.49
10/22/2026 16:00 100 28.49
10/22/2026 16:00 200 28.49
10/22/2026 16:00 14 28.49
10/22/2026 16:00 35 28.49
10/22/2026 16:00 383 28.49
10/22/2026 16:00 100 28.48
10/22/2026 16:00 100 28.48
10/22/2026 16:00 100 28.48
10/22/2026 16:00 500 28.48
10/22/2026 16:00 200 28.47
10/22/2026 16:00 200 28.47
10/22/2026 16:00 32 28.47
10/22/2026 16:00 68 28.47
10/22/2026 16:00 124 28.47
10/22/2026 16:00 1 28.475
10/22/2026 16:00 24 28.47
10/22/2026 16:00 75 28.47
10/22/2026 16:00 100 28.48
10/22/2026 16:00 20 28.49
10/22/2026 16:00 200 28.485
10/22/2026 16:00 100 28.46
10/22/2026 16:00 3 28.46
10/22/2026 16:00 100 28.46
10/22/2026 16:00 200 28.47
10/22/2026 16:00 95 28.47
10/22/2026 16:00 5 28.47
10/22/2026 15:59 5 28.44
10/22/2026 15:59 11 28.43
10/22/2026 15:59 261 28.42
10/22/2026 15:59 400 28.42
10/22/2026 15:59 10 28.42
10/22/2026 15:59 100 28.42
10/22/2026 15:59 200 28.425
10/22/2026 15:58 200 28.43
10/22/2026 15:58 100 28.43
10/22/2026 15:58 100 28.43
10/22/2026 15:58 40 28.43
10/22/2026 15:58 100 28.43
10/22/2026 15:58 14 28.42
10/22/2026 15:58 12 28.42
10/22/2026 15:57 100 28.41
10/22/2026 15:57 200 28.41
10/22/2026 15:57 200 28.415
10/22/2026 15:57 136 28.41
10/22/2026 15:57 200 28.41
10/22/2026 15:57 100 28.40
10/22/2026 15:57 100 28.395
10/22/2026 15:57 100 28.395
10/22/2026 15:57 100 28.40
10/22/2026 15:57 400 28.40
10/22/2026 15:57 1000 28.40
10/22/2026 15:57 400 28.40
10/22/2026 15:57 100 28.40
10/22/2026 15:57 100 28.405
10/22/2026 15:57 100 28.405
10/22/2026 15:56 100 28.41
10/22/2026 15:56 140 28.41
10/22/2026 15:56 100 28.39
10/22/2026 15:56 100 28.38
10/22/2026 15:56 100 28.375
10/22/2026 15:56 2 28.37
10/22/2026 15:56 7 28.35
10/22/2026 15:56 100 28.34
10/22/2026 15:55 10 28.345
10/22/2026 15:55 94 28.34
10/22/2026 15:55 100 28.34
10/22/2026 15:55 6 28.34
10/22/2026 15:54 500 28.325
10/22/2026 15:54 100 28.33
10/22/2026 15:54 120 28.33
10/22/2026 15:54 197 28.33
10/22/2026 15:54 100 28.33
10/22/2026 15:54 100 28.325
10/22/2026 15:54 100 28.32
10/22/2026 15:54 200 28.32
10/22/2026 15:54 197 28.32
10/22/2026 15:54 100 28.32
10/22/2026 15:54 100 28.32
10/22/2026 15:54 400 28.32
10/22/2026 15:54 100 28.32
10/22/2026 15:54 400 28.325
10/22/2026 15:54 100 28.33
10/22/2026 15:54 100 28.33
10/22/2026 15:54 182 28.31
10/22/2026 15:54 163 28.31
10/22/2026 15:54 600 28.31
10/22/2026 15:53 3 28.30
10/22/2026 15:53 185 28.32
10/22/2026 15:53 1 28.32
10/22/2026 15:53 100 28.31
10/22/2026 15:53 1300 28.31
10/22/2026 15:53 300 28.315
10/22/2026 15:53 400 28.32
10/22/2026 15:52 70 28.33
10/22/2026 15:52 300 28.33
10/22/2026 15:52 30 28.33
10/22/2026 15:52 100 28.34
10/22/2026 15:52 500 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 207 28.34
10/22/2026 15:52 793 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 10 28.33
10/22/2026 15:52 10 28.33
10/22/2026 15:52 356 28.36
10/22/2026 15:52 100 28.36
10/22/2026 15:52 500 28.38
10/22/2026 15:51 150 28.37
10/22/2026 15:51 4 28.36
10/22/2026 15:51 100 28.37
10/22/2026 15:51 200 28.36
10/22/2026 15:51 200 28.36
10/22/2026 15:51 150 28.36
10/22/2026 15:51 100 28.36
10/22/2026 15:51 300 28.36
10/22/2026 15:51 20 28.355
10/22/2026 15:51 308 28.36
10/22/2026 15:51 100 28.36
10/22/2026 15:51 100 28.36
10/22/2026 15:51 108 28.36
10/22/2026 15:51 400 28.37
10/22/2026 15:51 200 28.37
10/22/2026 15:51 500 28.37
10/22/2026 15:51 100 28.37
10/22/2026 15:51 100 28.37
10/22/2026 15:51 300 28.37
10/22/2026 15:51 100 28.37
10/22/2026 15:51 400 28.38
10/22/2026 15:51 200 28.385
10/22/2026 15:51 20 28.385
10/22/2026 15:51 100 28.38
10/22/2026 15:51 100 28.38
10/22/2026 15:51 400 28.38
10/22/2026 15:51 400 28.39
10/22/2026 15:51 100 28.41
10/22/2026 15:51 100 28.405
10/22/2026 15:51 300 28.41
10/22/2026 15:51 100 28.41
10/22/2026 15:51 30 28.41
10/22/2026 15:51 160 28.41
10/22/2026 15:51 100 28.41
10/22/2026 15:51 500 28.41
10/22/2026 15:51 1 28.415
10/22/2026 15:51 94 28.41
10/22/2026 15:51 6 28.41
10/22/2026 15:51 100 28.41
10/22/2026 15:51 13 28.41
10/22/2026 15:51 100 28.40
10/22/2026 15:51 100 28.40
10/22/2026 15:51 100 28.40
10/22/2026 15:51 100 28.405
10/22/2026 15:50 100 28.40
10/22/2026 15:50 100 28.40
10/22/2026 15:50 100 28.40
10/22/2026 15:50 40 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 100 28.405
10/22/2026 15:50 400 28.41
10/22/2026 15:50 131 28.41
10/22/2026 15:50 5 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 10 28.41
10/22/2026 15:50 100 28.42
10/22/2026 15:50 101 28.42
10/22/2026 15:50 200 28.42
10/22/2026 15:50 24 28.415
10/22/2026 15:50 200 28.415
10/22/2026 15:50 1 28.42
10/22/2026 15:50 424 28.42
10/22/2026 15:50 5 28.42
10/22/2026 15:50 5 28.415
10/22/2026 15:50 100 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 135 28.40
10/22/2026 15:49 100 28.39
10/22/2026 15:49 7 28.39
10/22/2026 15:49 100 28.39
10/22/2026 15:49 100 28.395
10/22/2026 15:49 117 28.40
10/22/2026 15:49 200 28.40
10/22/2026 15:49 15 28.395
10/22/2026 15:49 200 28.39
10/22/2026 15:49 100 28.39
10/22/2026 15:49 39 28.38
10/22/2026 15:49 200 28.38
10/22/2026 15:49 100 28.38
10/22/2026 15:49 200 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 500 28.37
10/22/2026 15:49 300 28.365
10/22/2026 15:49 3 28.37
10/22/2026 15:49 99 28.37
10/22/2026 15:49 5 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 196 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 20 28.37
10/22/2026 15:49 280 28.37
10/22/2026 15:49 10 28.37
10/22/2026 15:49 10 28.37
10/22/2026 15:49 1 28.375
10/22/2026 15:48 200 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 500 28.375
10/22/2026 15:48 100 28.38
10/22/2026 15:48 200 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 500 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 114 28.38
10/22/2026 15:48 100 28.385
10/22/2026 15:48 100 28.39
10/22/2026 15:48 100 28.39
10/22/2026 15:48 100 28.39
10/22/2026 15:48 100 28.39
10/22/2026 15:48 101 28.39
10/22/2026 15:48 7 28.39
10/22/2026 15:48 93 28.39
10/22/2026 15:48 200 28.395
10/22/2026 15:48 200 28.395
10/22/2026 15:48 29 28.39
10/22/2026 15:48 1 28.39
10/22/2026 15:48 200 28.385
10/22/2026 15:48 100 28.39
10/22/2026 15:47 500 28.39
10/22/2026 15:47 1 28.39
10/22/2026 15:47 200 28.38
10/22/2026 15:47 4 28.38
10/22/2026 15:47 50 28.37
10/22/2026 15:47 3 28.36
10/22/2026 15:47 106 28.37
10/22/2026 15:47 1000 28.37
10/22/2026 15:47 27 28.375
10/22/2026 15:47 51 28.37
10/22/2026 15:47 13 28.345
10/22/2026 15:47 1 28.345
10/22/2026 15:47 7 28.345
10/22/2026 15:47 200 28.335
10/22/2026 15:47 200 28.34
10/22/2026 15:47 100 28.34
10/22/2026 15:47 1700 28.34
10/22/2026 15:47 11 28.34
10/22/2026 15:47 45 28.33
10/22/2026 15:47 19 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:46 400 28.34
10/22/2026 15:46 400 28.34
10/22/2026 15:46 200 28.34
10/22/2026 15:46 100 28.35
10/22/2026 15:46 92 28.29
10/22/2026 15:46 200 28.28
10/22/2026 15:46 40 28.28
10/22/2026 15:46 100 28.28
10/22/2026 15:46 100 28.28
10/22/2026 15:46 100 28.28
10/22/2026 15:46 101 28.29
10/22/2026 15:45 100 28.30
10/22/2026 15:45 175 28.305
10/22/2026 15:45 100 28.31
10/22/2026 15:45 100 28.31
10/22/2026 15:45 500 28.305
10/22/2026 15:45 200 28.31
10/22/2026 15:45 200 28.31
10/22/2026 15:45 106 28.31
10/22/2026 15:45 100 28.31
10/22/2026 15:45 200 28.32
10/22/2026 15:45 100 28.32
10/22/2026 15:45 400 28.31
10/22/2026 15:45 132 28.305
10/22/2026 15:45 32 28.295
10/22/2026 15:45 100 28.28
10/22/2026 15:45 500 28.28
10/22/2026 15:45 100 28.28
10/22/2026 15:45 600 28.28
10/22/2026 15:45 200 28.28
10/22/2026 15:45 3 28.28
10/22/2026 15:45 25 28.26
10/22/2026 15:45 200 28.26
10/22/2026 15:45 100 28.26
10/22/2026 15:45 2 28.25
10/22/2026 15:45 100 28.25
10/22/2026 15:45 200 28.25
10/22/2026 15:45 100 28.25
10/22/2026 15:45 400 28.25
10/22/2026 15:45 1 28.25
10/22/2026 15:45 100 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 200 28.24
10/22/2026 15:45 46 28.24
10/22/2026 15:45 100 28.235
10/22/2026 15:45 54 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 400 28.24
10/22/2026 15:45 184 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 200 28.24
10/22/2026 15:45 102 28.24
10/22/2026 15:45 50 28.24
10/22/2026 15:45 200 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 200 28.22
10/22/2026 15:45 100 28.22
10/22/2026 15:45 153 28.21
10/22/2026 15:45 200 28.21
10/22/2026 15:45 50 28.21
10/22/2026 15:45 100 28.21
10/22/2026 15:45 100 28.21
10/22/2026 15:45 10 28.21
10/22/2026 15:44 50 28.22
10/22/2026 15:44 57 28.22
10/22/2026 15:44 100 28.23
10/22/2026 15:44 107 28.23
10/22/2026 15:44 100 28.23
10/22/2026 15:44 10 28.23
10/22/2026 15:44 200 28.23
10/22/2026 15:44 10 28.24
10/22/2026 15:43 200 28.23
10/22/2026 15:43 100 28.24
10/22/2026 15:43 10 28.24
10/22/2026 15:43 103 28.24
10/22/2026 15:43 200 28.24
10/22/2026 15:43 100 28.24
10/22/2026 15:43 200 28.245
10/22/2026 15:43 200 28.24
10/22/2026 15:43 100 28.24
10/22/2026 15:43 200 28.24
10/22/2026 15:43 200 28.25
10/22/2026 15:43 100 28.25
10/22/2026 15:43 136 28.25
10/22/2026 15:43 100 28.25
10/22/2026 15:43 100 28.23
10/22/2026 15:43 200 28.23
10/22/2026 15:43 200 28.21
10/22/2026 15:43 100 28.21
10/22/2026 15:43 400 28.21
10/22/2026 15:43 60 28.21
10/22/2026 15:43 200 28.21
10/22/2026 15:43 200 28.21
10/22/2026 15:43 100 28.21
10/22/2026 15:43 300 28.21
10/22/2026 15:43 1 28.23
10/22/2026 15:42 200 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 200 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 400 28.22
10/22/2026 15:42 200 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 500 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 20 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 400 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 10 28.22
10/22/2026 15:42 200 28.22
10/22/2026 15:42 10 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 83 28.225
10/22/2026 15:42 100 28.225
10/22/2026 15:42 68 28.23
10/22/2026 15:42 14 28.20
10/22/2026 15:41 400 28.19
10/22/2026 15:41 200 28.19
10/22/2026 15:41 100 28.18
10/22/2026 15:41 200 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 60 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 45 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 200 28.18
10/22/2026 15:41 200 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 200 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 800 28.17
10/22/2026 15:41 81 28.17
10/22/2026 15:41 103 28.18
10/22/2026 15:41 106 28.19
10/22/2026 15:40 100 28.19
10/22/2026 15:40 100 28.19
10/22/2026 15:40 400 28.18
10/22/2026 15:40 20 28.18
10/22/2026 15:40 20 28.18
10/22/2026 15:40 400 28.19
10/22/2026 15:40 200 28.185
10/22/2026 15:40 200 28.185
10/22/2026 15:40 50 28.19
10/22/2026 15:40 200 28.175
10/22/2026 15:40 200 28.155
10/22/2026 15:40 50 28.15
10/22/2026 15:40 50 28.15
10/22/2026 15:39 10 28.145
10/22/2026 15:39 100 28.15
10/22/2026 15:39 200 28.15
10/22/2026 15:39 101 28.15
10/22/2026 15:39 11 28.16
10/22/2026 15:39 100 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 400 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 800 28.14
10/22/2026 15:39 200 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 291 28.14
10/22/2026 15:39 109 28.14
10/22/2026 15:39 109 28.14
10/22/2026 15:38 200 28.15
10/22/2026 15:38 171 28.15
10/22/2026 15:38 100 28.15
10/22/2026 15:38 200 28.145
10/22/2026 15:38 50 28.14
10/22/2026 15:38 168 28.14
10/22/2026 15:38 50 28.14
10/22/2026 15:38 329 28.14
10/22/2026 15:38 71 28.14
10/22/2026 15:38 71 28.14
10/22/2026 15:38 29 28.14
10/22/2026 15:38 100 28.15
10/22/2026 15:38 121 28.15
10/22/2026 15:38 5 28.15
10/22/2026 15:38 200 28.155
10/22/2026 15:38 20 28.15
10/22/2026 15:38 800 28.15
10/22/2026 15:38 100 28.15
10/22/2026 15:38 400 28.15
10/22/2026 15:38 200 28.15
10/22/2026 15:38 20 28.15
10/22/2026 15:38 100 28.15
10/22/2026 15:38 200 28.15
10/22/2026 15:37 100 28.16
10/22/2026 15:37 500 28.16
10/22/2026 15:37 30 28.16
10/22/2026 15:37 800 28.16
10/22/2026 15:37 200 28.16
10/22/2026 15:37 100 28.155
10/22/2026 15:37 200 28.15
10/22/2026 15:37 400 28.15
10/22/2026 15:37 100 28.15
10/22/2026 15:37 8 28.14
10/22/2026 15:37 26 28.14
10/22/2026 15:37 100 28.15
10/22/2026 15:37 600 28.15
10/22/2026 15:37 61 28.15
10/22/2026 15:37 39 28.15
10/22/2026 15:37 14 28.17
10/22/2026 15:37 200 28.165
10/22/2026 15:37 200 28.16
10/22/2026 15:37 101 28.16
10/22/2026 15:37 200 28.17
10/22/2026 15:36 200 28.14
10/22/2026 15:36 200 28.15
10/22/2026 15:36 60 28.15
10/22/2026 15:36 60 28.15
10/22/2026 15:36 100 28.15
10/22/2026 15:36 60 28.155
10/22/2026 15:36 200 28.16
10/22/2026 15:36 100 28.16
10/22/2026 15:36 800 28.16
10/22/2026 15:36 100 28.15
10/22/2026 15:36 1200 28.15
10/22/2026 15:36 20 28.15
10/22/2026 15:36 800 28.11
10/22/2026 15:36 1 28.12
10/22/2026 15:36 150 28.13
10/22/2026 15:35 200 28.14
10/22/2026 15:35 743 28.14
10/22/2026 15:35 57 28.14
10/22/2026 15:35 285 28.14
10/22/2026 15:35 15 28.14
10/22/2026 15:35 200 28.14
10/22/2026 15:35 63 28.14
10/22/2026 15:35 100 28.14
10/22/2026 15:35 23 28.14
10/22/2026 15:35 50 28.14
10/22/2026 15:35 50 28.135
10/22/2026 15:35 150 28.135
10/22/2026 15:35 60 28.135
10/22/2026 15:35 247 28.125
10/22/2026 15:35 147 28.125
10/22/2026 15:35 85 28.12
10/22/2026 15:35 80 28.12
10/22/2026 15:35 20 28.12
10/22/2026 15:35 1 28.13
10/22/2026 15:35 200 28.13
10/22/2026 15:35 400 28.13
10/22/2026 15:35 100 28.13
10/22/2026 15:35 340 28.14
10/22/2026 15:35 160 28.135
10/22/2026 15:35 40 28.135
10/22/2026 15:35 44 28.13
10/22/2026 15:35 171 28.13
10/22/2026 15:35 20 28.13
10/22/2026 15:35 51 28.13
10/22/2026 15:35 100 28.13
10/22/2026 15:35 63 28.13
10/22/2026 15:35 216 28.13
10/22/2026 15:35 221 28.13
10/22/2026 15:35 1 28.13
10/22/2026 15:35 100 28.14
10/22/2026 15:35 300 28.14
10/22/2026 15:35 62 28.14
10/22/2026 15:35 200 28.14
10/22/2026 15:35 40 28.135
10/22/2026 15:35 400 28.12
10/22/2026 15:35 100 28.12
10/22/2026 15:35 20 28.12
10/22/2026 15:34 1100 28.11
10/22/2026 15:34 500 28.08
10/22/2026 15:34 400 28.10
10/22/2026 15:34 40 28.10
10/22/2026 15:34 172 28.10
10/22/2026 15:34 88 28.10
10/22/2026 15:34 100 28.10
10/22/2026 15:34 12 28.10
10/22/2026 15:34 164 28.105
10/22/2026 15:34 8 28.10
10/22/2026 15:34 100 28.11
10/22/2026 15:34 31 28.09
10/22/2026 15:34 69 28.09
10/22/2026 15:34 37 28.11
10/22/2026 15:34 100 28.11
10/22/2026 15:33 200 28.11
10/22/2026 15:33 400 28.09
10/22/2026 15:33 400 28.09
10/22/2026 15:33 60 28.09
10/22/2026 15:33 20 28.09
10/22/2026 15:33 110 28.10
10/22/2026 15:33 90 28.10
10/22/2026 15:33 100 28.10
10/22/2026 15:33 134 28.10
10/22/2026 15:33 100 28.11
10/22/2026 15:33 200 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:33 60 28.11
10/22/2026 15:33 60 28.11
10/22/2026 15:33 20 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:32 29 28.13
10/22/2026 15:32 6 28.13
10/22/2026 15:32 5 28.13
10/22/2026 15:32 30 28.10
10/22/2026 15:32 70 28.10
10/22/2026 15:32 6 28.10
10/22/2026 15:32 40 28.10
10/22/2026 15:32 200 28.08
10/22/2026 15:32 90 28.02
10/22/2026 15:32 1 28.02
10/22/2026 15:32 421 28.03
10/22/2026 15:32 550 28.03
10/22/2026 15:32 51 28.03
10/22/2026 15:32 500 28.02
10/22/2026 15:31 240 28.00
10/22/2026 15:31 50 28.00
10/22/2026 15:31 58 28.00
10/22/2026 15:31 142 28.00
10/22/2026 15:31 100 28.00
10/22/2026 15:31 300 28.00
10/22/2026 15:31 50 28.00
10/22/2026 15:31 1 28.00
10/22/2026 15:31 894 28.00
10/22/2026 15:31 6 28.00
10/22/2026 15:31 54 28.00
10/22/2026 15:31 50 27.97
10/22/2026 15:31 54 27.97
10/22/2026 15:31 25 27.97
10/22/2026 15:31 75 27.97
10/22/2026 15:31 300 27.98
10/22/2026 15:31 44 27.95
10/22/2026 15:31 20 27.95
10/22/2026 15:30 400 27.97
10/22/2026 15:30 5 27.97
10/22/2026 15:30 100 27.96
10/22/2026 15:30 4 27.95
10/22/2026 15:30 100 27.95
10/22/2026 15:30 550 27.92
10/22/2026 15:30 201 27.885
10/22/2026 15:30 199 27.885
10/22/2026 15:30 200 27.86
10/22/2026 15:30 100 27.90
10/22/2026 15:30 100 27.90
10/22/2026 15:30 30296 27.90
10/22/2026 15:30 31875 27.90
10/22/2026 15:30 100 27.90
10/22/2026 15:30 2938 27.90
10/22/2026 15:30 220 27.92
10/22/2026 15:30 52026 27.90
10/22/2026 15:30 52026 27.90