Regions Financia Rg
RF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
30.70
+0.07 ( +0.23% )
30.71
41'000
30.72
12'800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 735184 30.70
08/26/2026 21:59 50 30.715
08/26/2026 21:59 150 30.715
08/26/2026 21:59 1 30.71
08/26/2026 21:59 150 30.71
08/26/2026 21:59 50 30.71
08/26/2026 21:59 150 30.715
08/26/2026 21:59 42 30.715
08/26/2026 21:59 99 30.715
08/26/2026 21:59 1 30.715
08/26/2026 21:59 1300 30.71
08/26/2026 21:59 100 30.71
08/26/2026 21:59 23 30.71
08/26/2026 21:59 252 30.71
08/26/2026 21:59 400 30.71
08/26/2026 21:59 500 30.71
08/26/2026 21:59 400 30.71
08/26/2026 21:59 100 30.71
08/26/2026 21:59 300 30.71
08/26/2026 21:59 1377 30.71
08/26/2026 21:59 50 30.715
08/26/2026 21:59 19 30.715
08/26/2026 21:59 31 30.715
08/26/2026 21:59 23 30.71
08/26/2026 21:59 9 30.715
08/26/2026 21:59 80 30.715
08/26/2026 21:59 53 30.71
08/26/2026 21:59 9 30.71
08/26/2026 21:59 54 30.71
08/26/2026 21:59 100 30.71
08/26/2026 21:59 228 30.71
08/26/2026 21:59 300 30.71
08/26/2026 21:59 184 30.71
08/26/2026 21:59 200 30.71
08/26/2026 21:59 100 30.71
08/26/2026 21:59 588 30.71
08/26/2026 21:59 10 30.71
08/26/2026 21:59 1 30.71
08/26/2026 21:59 1 30.71
08/26/2026 21:59 400 30.71
08/26/2026 21:59 823 30.71
08/26/2026 21:59 9 30.71
08/26/2026 21:59 300 30.71
08/26/2026 21:59 14 30.71
08/26/2026 21:59 11 30.71
08/26/2026 21:59 10 30.71
08/26/2026 21:59 487 30.705
08/26/2026 21:59 400 30.705
08/26/2026 21:59 1 30.70
08/26/2026 21:59 1 30.70
08/26/2026 21:59 19 30.70
08/26/2026 21:59 14 30.70
08/26/2026 21:59 12 30.705
08/26/2026 21:59 300 30.70
08/26/2026 21:59 396 30.70
08/26/2026 21:59 4 30.70
08/26/2026 21:59 184 30.70
08/26/2026 21:59 16 30.70
08/26/2026 21:59 400 30.70
08/26/2026 21:59 497 30.70
08/26/2026 21:59 400 30.70
08/26/2026 21:59 497 30.70
08/26/2026 21:59 300 30.70
08/26/2026 21:59 100 30.70
08/26/2026 21:59 1900 30.70
08/26/2026 21:59 1900 30.70
08/26/2026 21:59 862 30.70
08/26/2026 21:59 800 30.70
08/26/2026 21:59 7 30.70
08/26/2026 21:59 300 30.70
08/26/2026 21:59 372 30.70
08/26/2026 21:59 4 30.70
08/26/2026 21:59 100 30.70
08/26/2026 21:59 200 30.70
08/26/2026 21:59 196 30.70
08/26/2026 21:59 80 30.70
08/26/2026 21:59 100 30.705
08/26/2026 21:59 71 30.705
08/26/2026 21:59 400 30.71
08/26/2026 21:59 400 30.71
08/26/2026 21:59 130 30.71
08/26/2026 21:59 300 30.71
08/26/2026 21:59 10 30.71
08/26/2026 21:59 10 30.71
08/26/2026 21:59 100 30.71
08/26/2026 21:59 1000 30.71
08/26/2026 21:59 1000 30.71
08/26/2026 21:59 113 30.72
08/26/2026 21:59 67 30.72
08/26/2026 21:59 30 30.715
08/26/2026 21:59 100 30.715
08/26/2026 21:59 16 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 400 30.72
08/26/2026 21:59 300 30.72
08/26/2026 21:59 31 30.72
08/26/2026 21:59 1 30.72
08/26/2026 21:59 36 30.72
08/26/2026 21:59 1 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 1 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 1 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 1400 30.72
08/26/2026 21:59 55 30.72
08/26/2026 21:59 60 30.72
08/26/2026 21:59 55 30.72
08/26/2026 21:59 180 30.72
08/26/2026 21:59 400 30.72
08/26/2026 21:59 400 30.72
08/26/2026 21:59 1000 30.72
08/26/2026 21:59 400 30.72
08/26/2026 21:59 104 30.72
08/26/2026 21:59 296 30.72
08/26/2026 21:59 400 30.72
08/26/2026 21:59 300 30.72
08/26/2026 21:59 400 30.72
08/26/2026 21:59 300 30.72
08/26/2026 21:59 300 30.72
08/26/2026 21:59 100 30.715
08/26/2026 21:59 400 30.715
08/26/2026 21:59 30 30.72
08/26/2026 21:59 70 30.72
08/26/2026 21:59 330 30.72
08/26/2026 21:59 2 30.72
08/26/2026 21:59 198 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 1368 30.72
08/26/2026 21:59 879 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 109 30.72
08/26/2026 21:59 191 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 50 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 300 30.72
08/26/2026 21:59 41 30.72
08/26/2026 21:59 59 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 164 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 211 30.72
08/26/2026 21:59 10 30.72
08/26/2026 21:59 21 30.72
08/26/2026 21:59 500 30.72
08/26/2026 21:59 300 30.72
08/26/2026 21:59 300 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 534 30.72
08/26/2026 21:59 21 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 400 30.72
08/26/2026 21:59 15 30.72
08/26/2026 21:59 30 30.72
08/26/2026 21:59 61 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 6 30.72
08/26/2026 21:59 203 30.72
08/26/2026 21:59 97 30.72
08/26/2026 21:59 3 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 200 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 93 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 4 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 32 30.725
08/26/2026 21:59 43 30.72
08/26/2026 21:59 100 30.72
08/26/2026 21:59 400 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 1800 30.73
08/26/2026 21:59 2 30.73
08/26/2026 21:59 1 30.73
08/26/2026 21:59 46 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 2094 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 206 30.73
08/26/2026 21:59 10 30.73
08/26/2026 21:59 200 30.73
08/26/2026 21:59 900 30.73
08/26/2026 21:59 200 30.73
08/26/2026 21:59 200 30.73
08/26/2026 21:59 400 30.73
08/26/2026 21:59 600 30.73
08/26/2026 21:59 1600 30.73
08/26/2026 21:59 600 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 400 30.73
08/26/2026 21:59 500 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 58 30.73
08/26/2026 21:59 42 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 87 30.73
08/26/2026 21:59 500 30.73
08/26/2026 21:59 1000 30.73
08/26/2026 21:59 4 30.73
08/26/2026 21:59 50 30.73
08/26/2026 21:59 7 30.73
08/26/2026 21:59 36 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 88 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 10 30.73
08/26/2026 21:59 39 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 2 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 10 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 25 30.73
08/26/2026 21:59 75 30.73
08/26/2026 21:59 8 30.73
08/26/2026 21:59 14 30.73
08/26/2026 21:59 33 30.73
08/26/2026 21:59 12 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 70 30.73
08/26/2026 21:59 1 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 8 30.73
08/26/2026 21:59 81 30.73
08/26/2026 21:59 102 30.73
08/26/2026 21:59 74 30.73
08/26/2026 21:59 56 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 41 30.73
08/26/2026 21:59 59 30.73
08/26/2026 21:59 10 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 121 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 97 30.73
08/26/2026 21:59 3 30.73
08/26/2026 21:59 19 30.73
08/26/2026 21:59 300 30.73
08/26/2026 21:59 679 30.73
08/26/2026 21:59 132 30.73
08/26/2026 21:59 2999 30.73
08/26/2026 21:59 190 30.73
08/26/2026 21:59 1100 30.73
08/26/2026 21:59 100 30.73
08/26/2026 21:59 14 30.73
08/26/2026 21:59 440 30.73
08/26/2026 21:58 10 30.73
08/26/2026 21:58 1000 30.73
08/26/2026 21:58 300 30.73
08/26/2026 21:58 200 30.73
08/26/2026 21:58 2750 30.73
08/26/2026 21:58 564 30.73
08/26/2026 21:58 100 30.73
08/26/2026 21:58 136 30.73
08/26/2026 21:58 9 30.73
08/26/2026 21:58 210 30.725
08/26/2026 21:58 456 30.73
08/26/2026 21:58 300 30.73
08/26/2026 21:58 300 30.73
08/26/2026 21:58 300 30.73
08/26/2026 21:58 100 30.73
08/26/2026 21:58 300 30.73
08/26/2026 21:58 200 30.73
08/26/2026 21:58 200 30.73
08/26/2026 21:58 1100 30.73
08/26/2026 21:58 487 30.725
08/26/2026 21:58 100 30.725
08/26/2026 21:58 200 30.72
08/26/2026 21:58 112 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 2 30.72
08/26/2026 21:58 198 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 300 30.72
08/26/2026 21:58 202 30.72
08/26/2026 21:58 98 30.72
08/26/2026 21:58 2 30.72
08/26/2026 21:58 17 30.72
08/26/2026 21:58 83 30.72
08/26/2026 21:58 69 30.725
08/26/2026 21:58 1 30.72
08/26/2026 21:58 16 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 84 30.72
08/26/2026 21:58 16 30.72
08/26/2026 21:58 321 30.72
08/26/2026 21:58 1100 30.72
08/26/2026 21:58 1100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 300 30.72
08/26/2026 21:58 2 30.72
08/26/2026 21:58 5 30.72
08/26/2026 21:58 18 30.72
08/26/2026 21:58 21 30.72
08/26/2026 21:58 43 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 78 30.72
08/26/2026 21:58 1222 30.72
08/26/2026 21:58 400 30.72
08/26/2026 21:58 900 30.72
08/26/2026 21:58 200 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 200 30.72
08/26/2026 21:58 100 30.72
08/26/2026 21:58 1 30.73
08/26/2026 21:58 400 30.73
08/26/2026 21:58 400 30.73
08/26/2026 21:58 500 30.73
08/26/2026 21:58 6 30.73
08/26/2026 21:58 100 30.73
08/26/2026 21:58 707 30.73
08/26/2026 21:58 197 30.73
08/26/2026 21:58 1 30.73
08/26/2026 21:58 2 30.73
08/26/2026 21:58 100 30.73
08/26/2026 21:58 300 30.74
08/26/2026 21:58 18 30.74
08/26/2026 21:58 700 30.74
08/26/2026 21:58 200 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 52 30.74
08/26/2026 21:58 200 30.74
08/26/2026 21:58 15 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 3 30.74
08/26/2026 21:58 6 30.74
08/26/2026 21:58 21 30.74
08/26/2026 21:58 25 30.74
08/26/2026 21:58 2 30.74
08/26/2026 21:58 500 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 2 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 2 30.74
08/26/2026 21:58 400 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 18 30.74
08/26/2026 21:58 400 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 35 30.74
08/26/2026 21:58 2 30.74
08/26/2026 21:58 5 30.74
08/26/2026 21:58 500 30.74
08/26/2026 21:58 700 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 100 30.74
08/26/2026 21:58 926 30.74
08/26/2026 21:58 100 30.745
08/26/2026 21:58 100 30.745
08/26/2026 21:58 174 30.74
08/26/2026 21:58 200 30.74
08/26/2026 21:58 200 30.745
08/26/2026 21:58 86 30.74
08/26/2026 21:58 6 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 1 30.74
08/26/2026 21:58 2 30.74
08/26/2026 21:58 2 30.74
08/26/2026 21:58 2 30.74
08/26/2026 21:58 5 30.745
08/26/2026 21:58 16 30.745
08/26/2026 21:58 200 30.745
08/26/2026 21:58 108 30.745
08/26/2026 21:58 400 30.745
08/26/2026 21:58 400 30.75
08/26/2026 21:58 1 30.75
08/26/2026 21:58 30 30.75
08/26/2026 21:58 100 30.75
08/26/2026 21:58 15 30.75
08/26/2026 21:58 2 30.75
08/26/2026 21:58 18 30.75
08/26/2026 21:58 300 30.75
08/26/2026 21:58 2 30.75
08/26/2026 21:58 100 30.75
08/26/2026 21:58 43 30.75
08/26/2026 21:58 1 30.75
08/26/2026 21:58 6 30.75
08/26/2026 21:58 900 30.75
08/26/2026 21:58 5 30.75
08/26/2026 21:58 50 30.75
08/26/2026 21:58 2 30.75
08/26/2026 21:58 25 30.75
08/26/2026 21:58 1 30.75
08/26/2026 21:58 1 30.75
08/26/2026 21:58 200 30.75
08/26/2026 21:58 100 30.75
08/26/2026 21:58 100 30.75
08/26/2026 21:58 1300 30.75
08/26/2026 21:58 100 30.755
08/26/2026 21:58 100 30.755
08/26/2026 21:58 700 30.75
08/26/2026 21:58 445 30.75
08/26/2026 21:58 900 30.75
08/26/2026 21:58 55 30.75
08/26/2026 21:58 100 30.755
08/26/2026 21:58 16 30.755
08/26/2026 21:58 100 30.755
08/26/2026 21:58 100 30.755
08/26/2026 21:58 16 30.755
08/26/2026 21:58 100 30.755
08/26/2026 21:58 16 30.755
08/26/2026 21:58 45 30.75
08/26/2026 21:58 100 30.75
08/26/2026 21:58 100 30.75
08/26/2026 21:57 600 30.755
08/26/2026 21:57 150 30.755
08/26/2026 21:57 200 30.755
08/26/2026 21:57 100 30.75
08/26/2026 21:57 2 30.755
08/26/2026 21:57 14 30.755
08/26/2026 21:57 16 30.755
08/26/2026 21:57 16 30.755
08/26/2026 21:57 100 30.75
08/26/2026 21:57 100 30.75
08/26/2026 21:57 100 30.75
08/26/2026 21:57 100 30.75
08/26/2026 21:57 3 30.755
08/26/2026 21:57 51 30.755
08/26/2026 21:57 100 30.75
08/26/2026 21:57 600 30.75
08/26/2026 21:57 37 30.755
08/26/2026 21:57 100 30.755
08/26/2026 21:57 7 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 1 30.76
08/26/2026 21:57 200 30.76
08/26/2026 21:57 300 30.76
08/26/2026 21:57 200 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 200 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 5 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 500 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 200 30.76
08/26/2026 21:57 200 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 200 30.76
08/26/2026 21:57 104 30.76
08/26/2026 21:57 100 30.76
08/26/2026 21:57 296 30.76
08/26/2026 21:57 34 30.765
08/26/2026 21:57 5 30.765
08/26/2026 21:57 11 30.765
08/26/2026 21:57 400 30.765
08/26/2026 21:57 100 30.765
08/26/2026 21:57 15 30.765
08/26/2026 21:57 17 30.765
08/26/2026 21:57 8 30.765
08/26/2026 21:57 17 30.765
08/26/2026 21:57 304 30.76
08/26/2026 21:57 10 30.765
08/26/2026 21:57 8 30.765
08/26/2026 21:57 200 30.765
08/26/2026 21:57 8 30.765
08/26/2026 21:57 10 30.765
08/26/2026 21:57 17 30.765
08/26/2026 21:57 8 30.765
08/26/2026 21:56 100 30.765
08/26/2026 21:56 20 30.765
08/26/2026 21:56 2 30.765
08/26/2026 21:56 109 30.765
08/26/2026 21:56 100 30.765
08/26/2026 21:56 97 30.77
08/26/2026 21:56 28 30.775
08/26/2026 21:56 100 30.77
08/26/2026 21:56 900 30.77
08/26/2026 21:56 100 30.77
08/26/2026 21:56 100 30.77
08/26/2026 21:56 600 30.77
08/26/2026 21:56 61 30.77
08/26/2026 21:56 10 30.77
08/26/2026 21:56 90 30.77
08/26/2026 21:56 17 30.765
08/26/2026 21:56 174 30.765
08/26/2026 21:56 17 30.765
08/26/2026 21:56 100 30.77
08/26/2026 21:56 2 30.77
08/26/2026 21:56 100 30.77
08/26/2026 21:56 100 30.77
08/26/2026 21:56 100 30.77
08/26/2026 21:56 100 30.77
08/26/2026 21:56 1 30.77
08/26/2026 21:56 5 30.77
08/26/2026 21:56 5 30.77
08/26/2026 21:56 106 30.77
08/26/2026 21:56 5 30.77
08/26/2026 21:56 71 30.77
08/26/2026 21:56 35 30.77
08/26/2026 21:56 100 30.76
08/26/2026 21:56 366 30.76
08/26/2026 21:56 200 30.76
08/26/2026 21:56 934 30.76
08/26/2026 21:56 200 30.76
08/26/2026 21:56 300 30.76
08/26/2026 21:56 100 30.76
08/26/2026 21:56 100 30.76
08/26/2026 21:56 105 30.76
08/26/2026 21:56 400 30.755
08/26/2026 21:56 27 30.755
08/26/2026 21:56 500 30.755
08/26/2026 21:56 100 30.755
08/26/2026 21:56 20 30.755
08/26/2026 21:56 25 30.75
08/26/2026 21:56 300 30.75
08/26/2026 21:56 300 30.75
08/26/2026 21:56 200 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 1 30.75
08/26/2026 21:56 400 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 200 30.75
08/26/2026 21:56 200 30.75
08/26/2026 21:56 400 30.75
08/26/2026 21:56 200 30.75
08/26/2026 21:56 600 30.75
08/26/2026 21:56 300 30.75
08/26/2026 21:56 500 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 10 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 36 30.75
08/26/2026 21:56 464 30.75
08/26/2026 21:56 1 30.75
08/26/2026 21:56 500 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 90 30.75
08/26/2026 21:56 159 30.75
08/26/2026 21:56 105 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 1 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 400 30.75
08/26/2026 21:56 100 30.75
08/26/2026 21:56 1 30.75
08/26/2026 21:56 282 30.75
08/26/2026 21:56 436 30.75
08/26/2026 21:56 33 30.75
08/26/2026 21:56 200 30.75
08/26/2026 21:56 231 30.75
08/26/2026 21:55 8 30.745
08/26/2026 21:55 14 30.745
08/26/2026 21:55 14 30.745
08/26/2026 21:55 300 30.74
08/26/2026 21:55 200 30.74
08/26/2026 21:55 100 30.74
08/26/2026 21:55 14 30.745
08/26/2026 21:55 14 30.745
08/26/2026 21:55 18 30.745
08/26/2026 21:55 1 30.74
08/26/2026 21:55 200 30.74
08/26/2026 21:55 179 30.74
08/26/2026 21:55 100 30.74
08/26/2026 21:55 21 30.74
08/26/2026 21:55 17 30.745
08/26/2026 21:55 18 30.745
08/26/2026 21:55 200 30.745
08/26/2026 21:55 100 30.75
08/26/2026 21:55 300 30.75
08/26/2026 21:55 26 30.75
08/26/2026 21:55 106 30.75
08/26/2026 21:55 1 30.75
08/26/2026 21:55 100 30.755
08/26/2026 21:55 200 30.755
08/26/2026 21:55 400 30.755
08/26/2026 21:55 200 30.755
08/26/2026 21:55 1 30.755
08/26/2026 21:55 1 30.755
08/26/2026 21:55 500 30.755
08/26/2026 21:55 100 30.755
08/26/2026 21:55 100 30.755
08/26/2026 21:55 9 30.755
08/26/2026 21:55 18 30.755
08/26/2026 21:55 10 30.755
08/26/2026 21:55 500 30.755
08/26/2026 21:55 398 30.75
08/26/2026 21:55 100 30.75
08/26/2026 21:55 299 30.75
08/26/2026 21:55 1 30.75
08/26/2026 21:55 200 30.75
08/26/2026 21:55 300 30.75
08/26/2026 21:55 40 30.76
08/26/2026 21:55 50 30.76
08/26/2026 21:55 200 30.76
08/26/2026 21:54 200 30.76
08/26/2026 21:54 100 30.76
08/26/2026 21:54 100 30.76
08/26/2026 21:54 600 30.76
08/26/2026 21:54 200 30.765
08/26/2026 21:54 200 30.76
08/26/2026 21:54 600 30.76
08/26/2026 21:54 1 30.76
08/26/2026 21:54 100 30.76
08/26/2026 21:54 200 30.76
08/26/2026 21:54 200 30.76
08/26/2026 21:54 200 30.76
08/26/2026 21:54 300 30.76
08/26/2026 21:54 300 30.765
08/26/2026 21:54 100 30.765
08/26/2026 21:54 100 30.765
08/26/2026 21:54 100 30.765
08/26/2026 21:54 4 30.76
08/26/2026 21:54 200 30.76
08/26/2026 21:54 400 30.76
08/26/2026 21:54 700 30.76
08/26/2026 21:54 100 30.76
08/26/2026 21:54 600 30.76
08/26/2026 21:54 47 30.76
08/26/2026 21:54 100 30.765
08/26/2026 21:54 100 30.76
08/26/2026 21:54 200 30.76
08/26/2026 21:54 100 30.76
08/26/2026 21:54 3 30.76
08/26/2026 21:54 197 30.76
08/26/2026 21:54 1 30.76
08/26/2026 21:54 300 30.76
08/26/2026 21:54 50 30.76
08/26/2026 21:54 37 30.76
08/26/2026 21:54 500 30.76
08/26/2026 21:54 2 30.765
08/26/2026 21:54 18 30.765
08/26/2026 21:54 100 30.765
08/26/2026 21:54 100 30.77
08/26/2026 21:54 50 30.77
08/26/2026 21:54 5 30.77
08/26/2026 21:54 206 30.77
08/26/2026 21:54 70 30.78
08/26/2026 21:54 30 30.78
08/26/2026 21:54 50 30.78
08/26/2026 21:54 100 30.78
08/26/2026 21:54 100 30.78
08/26/2026 21:54 74 30.78
08/26/2026 21:54 26 30.78
08/26/2026 21:54 58 30.78
08/26/2026 21:54 42 30.78
08/26/2026 21:54 100 30.78
08/26/2026 21:54 10 30.79
08/26/2026 21:54 100 30.79
08/26/2026 21:54 100 30.79
08/26/2026 21:54 200 30.79
08/26/2026 21:54 184 30.79
08/26/2026 21:53 33 30.795
08/26/2026 21:53 16 30.79
08/26/2026 21:53 1235 30.79
08/26/2026 21:53 165 30.79
08/26/2026 21:53 200 30.79
08/26/2026 21:53 100 30.79
08/26/2026 21:53 200 30.79
08/26/2026 21:53 200 30.79
08/26/2026 21:53 200 30.79
08/26/2026 21:53 12 30.80
08/26/2026 21:53 83 30.80
08/26/2026 21:53 5 30.80
08/26/2026 21:53 500 30.80
08/26/2026 21:53 27 30.805
08/26/2026 21:53 100 30.805
08/26/2026 21:53 50 30.805
08/26/2026 21:53 16 30.805
08/26/2026 21:53 200 30.80
08/26/2026 21:53 100 30.80
08/26/2026 21:53 10 30.80
08/26/2026 21:53 400 30.80
08/26/2026 21:53 200 30.80
08/26/2026 21:53 100 30.80
08/26/2026 21:53 100 30.80
08/26/2026 21:53 800 30.80
08/26/2026 21:53 1 30.80
08/26/2026 21:53 1 30.80
08/26/2026 21:53 100 30.80
08/26/2026 21:53 290 30.80
08/26/2026 21:53 10 30.80
08/26/2026 21:53 300 30.80
08/26/2026 21:53 50 30.80
08/26/2026 21:53 100 30.805
08/26/2026 21:52 800 30.805
08/26/2026 21:52 200 30.80
08/26/2026 21:52 200 30.80
08/26/2026 21:52 100 30.81
08/26/2026 21:52 100 30.81
08/26/2026 21:52 100 30.81
08/26/2026 21:52 200 30.81
08/26/2026 21:52 200 30.81
08/26/2026 21:52 300 30.82
08/26/2026 21:52 150 30.82
08/26/2026 21:52 50 30.82
08/26/2026 21:52 200 30.82
08/26/2026 21:52 100 30.82
08/26/2026 21:52 100 30.82
08/26/2026 21:52 200 30.82
08/26/2026 21:52 200 30.82
08/26/2026 21:52 100 30.82
08/26/2026 21:52 200 30.82
08/26/2026 21:52 200 30.82
08/26/2026 21:52 50 30.82
08/26/2026 21:52 200 30.82
08/26/2026 21:52 250 30.82
08/26/2026 21:52 50 30.825
08/26/2026 21:51 100 30.82
08/26/2026 21:51 689 30.82
08/26/2026 21:51 89 30.82
08/26/2026 21:51 200 30.82
08/26/2026 21:51 16 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 324 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 69 30.82
08/26/2026 21:51 15 30.82
08/26/2026 21:51 16 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 75 30.82
08/26/2026 21:51 7 30.82
08/26/2026 21:51 2 30.82
08/26/2026 21:51 16 30.82
08/26/2026 21:51 271 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 29 30.82
08/26/2026 21:51 18 30.82
08/26/2026 21:51 53 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 48 30.82
08/26/2026 21:51 52 30.82
08/26/2026 21:51 200 30.82
08/26/2026 21:51 200 30.82
08/26/2026 21:51 200 30.82
08/26/2026 21:51 300 30.82
08/26/2026 21:51 2 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 1 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 100 30.82
08/26/2026 21:51 50 30.82
08/26/2026 21:51 593 30.82
08/26/2026 21:51 7 30.82
08/26/2026 21:51 26 30.815
08/26/2026 21:51 11 30.815
08/26/2026 21:51 100 30.815
08/26/2026 21:51 100 30.815
08/26/2026 21:51 289 30.815
08/26/2026 21:51 100 30.815
08/26/2026 21:51 11 30.815
08/26/2026 21:51 32 30.815
08/26/2026 21:51 55 30.815
08/26/2026 21:51 100 30.815
08/26/2026 21:50 100 30.81
08/26/2026 21:50 50 30.81
08/26/2026 21:50 10 30.81
08/26/2026 21:50 25 30.81
08/26/2026 21:50 15 30.81
08/26/2026 21:50 191 30.815
08/26/2026 21:50 100 30.815
08/26/2026 21:50 12 30.82
08/26/2026 21:50 16 30.82
08/26/2026 21:50 200 30.82
08/26/2026 21:50 100 30.82
08/26/2026 21:50 168 30.825
08/26/2026 21:50 200 30.82
08/26/2026 21:50 100 30.82
08/26/2026 21:50 100 30.82
08/26/2026 21:50 300 30.82
08/26/2026 21:50 4 30.815
08/26/2026 21:50 100 30.815
08/26/2026 21:50 104 30.82
08/26/2026 21:50 100 30.82
08/26/2026 21:50 64 30.82
08/26/2026 21:50 100 30.82
08/26/2026 21:50 1 30.82
08/26/2026 21:50 1 30.82
08/26/2026 21:50 1 30.82
08/26/2026 21:50 97 30.83
08/26/2026 21:50 3 30.83
08/26/2026 21:50 100 30.83
08/26/2026 21:50 100 30.83
08/26/2026 21:49 148 30.835
08/26/2026 21:49 100 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 100 30.83
08/26/2026 21:49 1 30.835
08/26/2026 21:49 16 30.83
08/26/2026 21:49 30 30.83
08/26/2026 21:49 11 30.83
08/26/2026 21:49 56 30.83
08/26/2026 21:49 100 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 397 30.83
08/26/2026 21:49 300 30.83
08/26/2026 21:49 1 30.84
08/26/2026 21:49 100 30.835
08/26/2026 21:49 100 30.83
08/26/2026 21:49 300 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 100 30.83
08/26/2026 21:49 700 30.83
08/26/2026 21:49 7 30.83
08/26/2026 21:49 100 30.83
08/26/2026 21:49 6 30.83
08/26/2026 21:49 4 30.83
08/26/2026 21:49 4 30.83
08/26/2026 21:49 100 30.83
08/26/2026 21:49 3 30.83
08/26/2026 21:49 2 30.83
08/26/2026 21:49 48 30.83
08/26/2026 21:49 2 30.83
08/26/2026 21:49 2 30.83
08/26/2026 21:49 2 30.83
08/26/2026 21:49 1 30.83
08/26/2026 21:49 1 30.83
08/26/2026 21:49 2 30.83
08/26/2026 21:49 20 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 700 30.83
08/26/2026 21:49 200 30.83
08/26/2026 21:49 600 30.83
08/26/2026 21:48 75 30.84
08/26/2026 21:48 300 30.84
08/26/2026 21:48 100 30.84
08/26/2026 21:48 174 30.84
08/26/2026 21:48 226 30.84
08/26/2026 21:48 74 30.84
08/26/2026 21:48 200 30.84
08/26/2026 21:48 126 30.84
08/26/2026 21:48 174 30.84
08/26/2026 21:48 300 30.84
08/26/2026 21:48 226 30.84
08/26/2026 21:48 35 30.84
08/26/2026 21:48 39 30.84
08/26/2026 21:48 161 30.84
08/26/2026 21:48 9 30.84
08/26/2026 21:48 30 30.84
08/26/2026 21:48 2 30.84
08/26/2026 21:47 1 30.835
08/26/2026 21:47 300 30.835
08/26/2026 21:47 100 30.835
08/26/2026 21:47 100 30.835
08/26/2026 21:47 100 30.835
08/26/2026 21:47 22 30.84
08/26/2026 21:47 245 30.835
08/26/2026 21:47 100 30.835
08/26/2026 21:47 55 30.835
08/26/2026 21:47 100 30.835
08/26/2026 21:47 10 30.84
08/26/2026 21:47 27 30.84
08/26/2026 21:47 7 30.84
08/26/2026 21:47 3 30.84
08/26/2026 21:47 300 30.84
08/26/2026 21:47 300 30.84
08/26/2026 21:47 299 30.84
08/26/2026 21:47 1 30.84
08/26/2026 21:47 100 30.84
08/26/2026 21:47 100 30.84
08/26/2026 21:47 50 30.835
08/26/2026 21:46 100 30.84
08/26/2026 21:46 96 30.84
08/26/2026 21:46 4 30.84
08/26/2026 21:46 2 30.84
08/26/2026 21:46 400 30.84
08/26/2026 21:46 200 30.84
08/26/2026 21:46 200 30.84
08/26/2026 21:46 50 30.84
08/26/2026 21:46 18 30.84
08/26/2026 21:46 100 30.84
08/26/2026 21:46 200 30.84
08/26/2026 21:46 100 30.84
08/26/2026 21:46 200 30.84
08/26/2026 21:46 300 30.84
08/26/2026 21:46 200 30.84
08/26/2026 21:46 700 30.84
08/26/2026 21:46 100 30.85
08/26/2026 21:46 3 30.85
08/26/2026 21:46 400 30.85
08/26/2026 21:46 200 30.85
08/26/2026 21:46 688 30.85
08/26/2026 21:46 100 30.85
08/26/2026 21:46 180 30.85
08/26/2026 21:46 100 30.85
08/26/2026 21:46 127 30.85
08/26/2026 21:46 1 30.85
08/26/2026 21:46 24 30.85
08/26/2026 21:46 20 30.85
08/26/2026 21:46 5 30.85
08/26/2026 21:46 5 30.85
08/26/2026 21:46 5 30.85
08/26/2026 21:46 13 30.85
08/26/2026 21:45 150 30.845
08/26/2026 21:45 200 30.84
08/26/2026 21:45 400 30.84
08/26/2026 21:45 200 30.84
08/26/2026 21:45 400 30.84
08/26/2026 21:45 1 30.84
08/26/2026 21:45 1 30.84
08/26/2026 21:45 100 30.84
08/26/2026 21:45 300 30.84
08/26/2026 21:45 200 30.84
08/26/2026 21:45 79 30.84
08/26/2026 21:45 10 30.835
08/26/2026 21:45 5 30.84
08/26/2026 21:45 10 30.835
08/26/2026 21:45 10 30.835
08/26/2026 21:45 100 30.835
08/26/2026 21:45 100 30.835
08/26/2026 21:45 100 30.835
08/26/2026 21:45 16 30.84
08/26/2026 21:45 5 30.84
08/26/2026 21:45 100 30.84
08/26/2026 21:45 79 30.84
08/26/2026 21:45 7 30.84
08/26/2026 21:45 14 30.84
08/26/2026 21:45 100 30.835
08/26/2026 21:45 50 30.835
08/26/2026 21:45 50 30.835
08/26/2026 21:45 389 30.835
08/26/2026 21:45 389 30.835
08/26/2026 21:45 100 30.835
08/26/2026 21:44 25 30.84
08/26/2026 21:44 7 30.84
08/26/2026 21:44 16 30.84
08/26/2026 21:44 200 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 700 30.83
08/26/2026 21:44 600 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 700 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 50 30.83
08/26/2026 21:44 600 30.83
08/26/2026 21:44 40 30.83
08/26/2026 21:44 71 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 97 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 18 30.83
08/26/2026 21:44 9 30.83
08/26/2026 21:44 47 30.83
08/26/2026 21:44 400 30.83
08/26/2026 21:44 600 30.83
08/26/2026 21:44 169 30.83
08/26/2026 21:44 9 30.83
08/26/2026 21:44 300 30.83
08/26/2026 21:44 300 30.83
08/26/2026 21:44 400 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 300 30.83
08/26/2026 21:44 231 30.83
08/26/2026 21:44 69 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 800 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 20 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 300 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 16 30.83
08/26/2026 21:44 91 30.83
08/26/2026 21:44 509 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 5 30.83
08/26/2026 21:44 300 30.83
08/26/2026 21:44 500 30.83
08/26/2026 21:44 200 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 300 30.83
08/26/2026 21:44 9 30.83
08/26/2026 21:44 62 30.83
08/26/2026 21:44 100 30.83
08/26/2026 21:44 596 30.83
08/26/2026 21:43 2 30.83
08/26/2026 21:43 1 30.825
08/26/2026 21:43 2 30.83
08/26/2026 21:43 14 30.825
08/26/2026 21:43 49 30.83
08/26/2026 21:43 150 30.83
08/26/2026 21:43 200 30.83
08/26/2026 21:43 100 30.83
08/26/2026 21:43 22 30.83
08/26/2026 21:43 100 30.83
08/26/2026 21:43 100 30.83
08/26/2026 21:43 98 30.83
08/26/2026 21:42 500 30.83
08/26/2026 21:42 9 30.835
08/26/2026 21:42 6 30.835
08/26/2026 21:42 21 30.835
08/26/2026 21:42 2 30.83
08/26/2026 21:42 194 30.83
08/26/2026 21:42 6 30.83
08/26/2026 21:42 100 30.83
08/26/2026 21:42 50 30.83
08/26/2026 21:42 100 30.83
08/26/2026 21:42 50 30.825
08/26/2026 21:41 1 30.83
08/26/2026 21:41 400 30.825
08/26/2026 21:41 50 30.83
08/26/2026 21:41 300 30.83
08/26/2026 21:41 10 30.83
08/26/2026 21:41 300 30.83
08/26/2026 21:41 300 30.83
08/26/2026 21:41 190 30.83
08/26/2026 21:41 9 30.83
08/26/2026 21:41 100 30.83
08/26/2026 21:41 1 30.83
08/26/2026 21:41 100 30.83
08/26/2026 21:41 200 30.83
08/26/2026 21:41 100 30.83
08/26/2026 21:41 16 30.82
08/26/2026 21:41 84 30.82
08/26/2026 21:41 200 30.82
08/26/2026 21:41 500 30.82
08/26/2026 21:41 36 30.82
08/26/2026 21:41 84 30.82
08/26/2026 21:40 1 30.82
08/26/2026 21:40 16 30.82
08/26/2026 21:40 180 30.82
08/26/2026 21:40 900 30.82
08/26/2026 21:40 127 30.82
08/26/2026 21:40 300 30.82
08/26/2026 21:40 100 30.825
08/26/2026 21:40 27 30.83
08/26/2026 21:40 15 30.825
08/26/2026 21:40 42 30.82
08/26/2026 21:40 58 30.82
08/26/2026 21:40 242 30.82
08/26/2026 21:40 58 30.82
08/26/2026 21:40 100 30.82
08/26/2026 21:40 132 30.82
08/26/2026 21:40 10 30.82
08/26/2026 21:40 90 30.82
08/26/2026 21:40 10 30.82
08/26/2026 21:40 200 30.82
08/26/2026 21:40 90 30.82
08/26/2026 21:40 5 30.82
08/26/2026 21:40 100 30.82
08/26/2026 21:40 100 30.82
08/26/2026 21:40 5 30.82
08/26/2026 21:40 1 30.82
08/26/2026 21:40 9 30.82
08/26/2026 21:40 5 30.82
08/26/2026 21:40 300 30.81
08/26/2026 21:40 300 30.81
08/26/2026 21:40 100 30.81
08/26/2026 21:40 99 30.81
08/26/2026 21:40 100 30.81
08/26/2026 21:40 41 30.81
08/26/2026 21:40 118 30.81
08/26/2026 21:40 200 30.81
08/26/2026 21:40 100 30.805
08/26/2026 21:39 300 30.805
08/26/2026 21:39 100 30.805
08/26/2026 21:39 50 30.805
08/26/2026 21:39 100 30.805
08/26/2026 21:39 100 30.805
08/26/2026 21:38 29 30.81
08/26/2026 21:38 71 30.81
08/26/2026 21:38 29 30.81
08/26/2026 21:38 71 30.81
08/26/2026 21:38 29 30.81
08/26/2026 21:38 271 30.81
08/26/2026 21:38 29 30.81
08/26/2026 21:38 100 30.81
08/26/2026 21:38 100 30.81
08/26/2026 21:38 71 30.81
08/26/2026 21:38 220 30.805
08/26/2026 21:38 29 30.81
08/26/2026 21:38 100 30.81
08/26/2026 21:38 71 30.81
08/26/2026 21:38 100 30.81
08/26/2026 21:38 200 30.81
08/26/2026 21:38 100 30.81
08/26/2026 21:38 200 30.81
08/26/2026 21:38 300 30.805
08/26/2026 21:38 250 30.80
08/26/2026 21:38 50 30.805
08/26/2026 21:38 100 30.805
08/26/2026 21:38 200 30.80
08/26/2026 21:38 400 30.80
08/26/2026 21:38 100 30.80
08/26/2026 21:38 100 30.80
08/26/2026 21:38 62 30.80
08/26/2026 21:38 400 30.80
08/26/2026 21:38 20 30.80
08/26/2026 21:38 200 30.80
08/26/2026 21:38 239 30.80
08/26/2026 21:38 261 30.80
08/26/2026 21:37 6 30.795
08/26/2026 21:37 300 30.79
08/26/2026 21:37 100 30.79
08/26/2026 21:37 100 30.79
08/26/2026 21:36 100 30.795
08/26/2026 21:36 100 30.795
08/26/2026 21:36 400 30.79
08/26/2026 21:35 299 30.79
08/26/2026 21:35 1 30.79
08/26/2026 21:35 300 30.79
08/26/2026 21:35 277 30.79
08/26/2026 21:35 200 30.79
08/26/2026 21:35 623 30.79
08/26/2026 21:35 24 30.79
08/26/2026 21:35 53 30.79
08/26/2026 21:35 16 30.795
08/26/2026 21:35 3 30.79
08/26/2026 21:34 16 30.79
08/26/2026 21:34 9 30.79
08/26/2026 21:34 5 30.79
08/26/2026 21:34 5 30.79
08/26/2026 21:34 165 30.79
08/26/2026 21:34 300 30.79
08/26/2026 21:34 100 30.79
08/26/2026 21:34 100 30.79
08/26/2026 21:34 200 30.79
08/26/2026 21:34 35 30.79
08/26/2026 21:34 65 30.79
08/26/2026 21:34 91 30.79
08/26/2026 21:34 60 30.79
08/26/2026 21:34 3 30.79
08/26/2026 21:34 2 30.79
08/26/2026 21:34 3 30.79
08/26/2026 21:34 100 30.78
08/26/2026 21:34 100 30.78
08/26/2026 21:34 10 30.78
08/26/2026 21:34 100 30.78
08/26/2026 21:34 23 30.78
08/26/2026 21:34 67 30.78
08/26/2026 21:34 1 30.78
08/26/2026 21:34 9 30.78
08/26/2026 21:34 100 30.78
08/26/2026 21:34 115 30.775
08/26/2026 21:34 50 30.775
08/26/2026 21:34 100 30.775
08/26/2026 21:34 200 30.78
08/26/2026 21:33 28 30.78
08/26/2026 21:33 40 30.78
08/26/2026 21:33 10 30.78
08/26/2026 21:33 90 30.78
08/26/2026 21:33 10 30.78
08/26/2026 21:33 90 30.78
08/26/2026 21:33 200 30.78
08/26/2026 21:33 10 30.78
08/26/2026 21:33 300 30.78
08/26/2026 21:33 6 30.78
08/26/2026 21:33 7 30.78
08/26/2026 21:33 6 30.78
08/26/2026 21:33 300 30.77
08/26/2026 21:33 100 30.775
08/26/2026 21:33 200 30.78
08/26/2026 21:33 31 30.78
08/26/2026 21:33 100 30.775
08/26/2026 21:33 100 30.775
08/26/2026 21:33 300 30.775
08/26/2026 21:33 100 30.775
08/26/2026 21:32 252 30.77
08/26/2026 21:32 48 30.775
08/26/2026 21:32 2 30.775
08/26/2026 21:32 50 30.78
08/26/2026 21:31 200 30.775
08/26/2026 21:31 100 30.775
08/26/2026 21:31 300 30.78
08/26/2026 21:30 94 30.78
08/26/2026 21:30 68 30.78
08/26/2026 21:30 28 30.78
08/26/2026 21:30 900 30.78
08/26/2026 21:30 66 30.78
08/26/2026 21:30 6 30.78
08/26/2026 21:30 2 30.78
08/26/2026 21:30 200 30.78
08/26/2026 21:30 100 30.78
08/26/2026 21:30 1 30.77
08/26/2026 21:30 300 30.775
08/26/2026 21:30 50 30.78
08/26/2026 21:30 700 30.78
08/26/2026 21:30 600 30.78
08/26/2026 21:30 700 30.78
08/26/2026 21:30 200 30.78
08/26/2026 21:30 600 30.78
08/26/2026 21:30 900 30.78
08/26/2026 21:30 84 30.78
08/26/2026 21:30 16 30.78
08/26/2026 21:30 300 30.78
08/26/2026 21:30 5 30.78
08/26/2026 21:30 298 30.78
08/26/2026 21:30 2 30.78
08/26/2026 21:29 50 30.785
08/26/2026 21:29 100 30.79
08/26/2026 21:29 600 30.79
08/26/2026 21:28 155 30.79
08/26/2026 21:28 100 30.79
08/26/2026 21:28 45 30.79
08/26/2026 21:28 55 30.79
08/26/2026 21:28 45 30.79
08/26/2026 21:28 100 30.79
08/26/2026 21:28 200 30.79
08/26/2026 21:28 300 30.79
08/26/2026 21:28 100 30.79
08/26/2026 21:28 100 30.785
08/26/2026 21:28 97 30.785
08/26/2026 21:27 199 30.79
08/26/2026 21:27 335 30.79
08/26/2026 21:27 66 30.79
08/26/2026 21:27 100 30.79
08/26/2026 21:27 700 30.79
08/26/2026 21:27 1 30.79
08/26/2026 21:27 100 30.79
08/26/2026 21:27 400 30.79
08/26/2026 21:27 100 30.79
08/26/2026 21:27 400 30.79
08/26/2026 21:27 179 30.79
08/26/2026 21:27 121 30.79
08/26/2026 21:26 100 30.795
08/26/2026 21:26 50 30.795
08/26/2026 21:26 16 30.79
08/26/2026 21:26 200 30.79
08/26/2026 21:26 1300 30.79
08/26/2026 21:26 200 30.79
08/26/2026 21:26 300 30.79
08/26/2026 21:25 100 30.795
08/26/2026 21:25 100 30.795
08/26/2026 21:25 75 30.795
08/26/2026 21:25 300 30.795
08/26/2026 21:25 8 30.795
08/26/2026 21:25 92 30.795
08/26/2026 21:25 8 30.795
08/26/2026 21:25 7 30.80
08/26/2026 21:25 93 30.80
08/26/2026 21:25 6 30.80
08/26/2026 21:25 100 30.80
08/26/2026 21:25 1400 30.80
08/26/2026 21:25 1 30.80
08/26/2026 21:25 300 30.80
08/26/2026 21:24 100 30.80
08/26/2026 21:24 200 30.80
08/26/2026 21:24 100 30.80
08/26/2026 21:24 997 30.80
08/26/2026 21:24 100 30.80
08/26/2026 21:24 3 30.80
08/26/2026 21:24 97 30.80
08/26/2026 21:24 100 30.79
08/26/2026 21:24 100 30.79
08/26/2026 21:24 296 30.79
08/26/2026 21:24 4 30.79
08/26/2026 21:24 96 30.79
08/26/2026 21:24 2 30.79
08/26/2026 21:24 100 30.79
08/26/2026 21:24 100 30.79
08/26/2026 21:24 2 30.79
08/26/2026 21:24 4 30.78
08/26/2026 21:24 10 30.78
08/26/2026 21:24 200 30.78
08/26/2026 21:24 1 30.78
08/26/2026 21:24 200 30.78
08/26/2026 21:24 100 30.78
08/26/2026 21:24 100 30.78
08/26/2026 21:24 100 30.78
08/26/2026 21:24 100 30.78
08/26/2026 21:24 100 30.775
08/26/2026 21:23 100 30.775
08/26/2026 21:23 100 30.775
08/26/2026 21:23 50 30.775
08/26/2026 21:22 1 30.77
08/26/2026 21:22 3 30.77
08/26/2026 21:22 100 30.77
08/26/2026 21:22 97 30.77
08/26/2026 21:22 3 30.77
08/26/2026 21:22 300 30.77
08/26/2026 21:22 300 30.77
08/26/2026 21:22 300 30.77
08/26/2026 21:22 97 30.77
08/26/2026 21:21 100 30.76
08/26/2026 21:21 100 30.76
08/26/2026 21:21 20 30.76
08/26/2026 21:21 5 30.76
08/26/2026 21:21 100 30.76
08/26/2026 21:21 2 30.76
08/26/2026 21:21 400 30.76
08/26/2026 21:21 2 30.76
08/26/2026 21:21 8 30.76
08/26/2026 21:21 5 30.76
08/26/2026 21:21 300 30.76
08/26/2026 21:21 200 30.76
08/26/2026 21:21 200 30.76
08/26/2026 21:21 100 30.76
08/26/2026 21:21 51 30.76
08/26/2026 21:21 100 30.76
08/26/2026 21:21 5 30.76
08/26/2026 21:21 1 30.76
08/26/2026 21:21 1000 30.76
08/26/2026 21:21 200 30.76
08/26/2026 21:21 300 30.76
08/26/2026 21:21 100 30.755
08/26/2026 21:21 58 30.75
08/26/2026 21:21 200 30.75
08/26/2026 21:21 1 30.75
08/26/2026 21:21 20 30.75
08/26/2026 21:21 200 30.75
08/26/2026 21:21 5 30.75
08/26/2026 21:21 5 30.75
08/26/2026 21:21 100 30.75
08/26/2026 21:21 10 30.75
08/26/2026 21:21 600 30.75
08/26/2026 21:21 300 30.75
08/26/2026 21:21 100 30.75
08/26/2026 21:20 209 30.74
08/26/2026 21:20 35 30.735
08/26/2026 21:20 23 30.74
08/26/2026 21:20 40 30.74
08/26/2026 21:20 10 30.74
08/26/2026 21:20 155 30.74
08/26/2026 21:20 2 30.74
08/26/2026 21:20 200 30.74
08/26/2026 21:20 863 30.74
08/26/2026 21:20 137 30.74
08/26/2026 21:20 113 30.74
08/26/2026 21:20 83 30.74
08/26/2026 21:20 4 30.74
08/26/2026 21:20 5 30.74
08/26/2026 21:19 2 30.74
08/26/2026 21:19 51 30.735
08/26/2026 21:18 200 30.73
08/26/2026 21:18 1 30.73
08/26/2026 21:18 300 30.73
08/26/2026 21:18 200 30.73
08/26/2026 21:18 400 30.73
08/26/2026 21:18 50 30.73
08/26/2026 21:18 200 30.73
08/26/2026 21:18 300 30.73
08/26/2026 21:18 200 30.73
08/26/2026 21:18 100 30.73
08/26/2026 21:18 100 30.735
08/26/2026 21:18 16 30.735
08/26/2026 21:18 12 30.735
08/26/2026 21:18 12 30.735
08/26/2026 21:18 82 30.735
08/26/2026 21:18 300 30.73
08/26/2026 21:18 200 30.73
08/26/2026 21:18 300 30.73
08/26/2026 21:18 200 30.73
08/26/2026 21:18 500 30.73
08/26/2026 21:18 49 30.73
08/26/2026 21:18 100 30.73
08/26/2026 21:18 200 30.73
08/26/2026 21:18 100 30.73
08/26/2026 21:18 3 30.73
08/26/2026 21:18 1 30.73
08/26/2026 21:18 1 30.73
08/26/2026 21:18 200 30.73
08/26/2026 21:18 300 30.73
08/26/2026 21:18 100 30.735
08/26/2026 21:18 300 30.735
08/26/2026 21:18 300 30.74
08/26/2026 21:18 50 30.74
08/26/2026 21:18 300 30.74
08/26/2026 21:17 22 30.745
08/26/2026 21:17 27 30.745
08/26/2026 21:17 700 30.74
08/26/2026 21:17 100 30.74
08/26/2026 21:17 200 30.74
08/26/2026 21:17 600 30.74
08/26/2026 21:17 300 30.745
08/26/2026 21:17 200 30.75
08/26/2026 21:17 50 30.75
08/26/2026 21:17 600 30.75
08/26/2026 21:17 52 30.755
08/26/2026 21:17 37 30.755
08/26/2026 21:17 200 30.75
08/26/2026 21:17 200 30.75
08/26/2026 21:17 171 30.75
08/26/2026 21:17 229 30.75
08/26/2026 21:17 200 30.75
08/26/2026 21:17 5 30.75
08/26/2026 21:17 1000 30.75
08/26/2026 21:17 500 30.75
08/26/2026 21:17 5 30.75
08/26/2026 21:17 200 30.75
08/26/2026 21:17 200 30.75
08/26/2026 21:17 5 30.75
08/26/2026 21:17 100 30.75
08/26/2026 21:17 200 30.75
08/26/2026 21:17 100 30.74
08/26/2026 21:17 200 30.74
08/26/2026 21:17 700 30.74
08/26/2026 21:17 300 30.74
08/26/2026 21:17 200 30.74
08/26/2026 21:17 100 30.74
08/26/2026 21:16 100 30.735
08/26/2026 21:16 350 30.735
08/26/2026 21:16 50 30.735
08/26/2026 21:16 100 30.74
08/26/2026 21:16 3 30.74
08/26/2026 21:16 100 30.74
08/26/2026 21:15 300 30.735
08/26/2026 21:15 100 30.735
08/26/2026 21:15 600 30.74
08/26/2026 21:15 100 30.745
08/26/2026 21:15 10 30.74
08/26/2026 21:15 1 30.74
08/26/2026 21:15 100 30.74
08/26/2026 21:15 10 30.74
08/26/2026 21:15 400 30.74
08/26/2026 21:15 200 30.74
08/26/2026 21:15 700 30.74
08/26/2026 21:15 100 30.74
08/26/2026 21:15 10 30.74
08/26/2026 21:15 9 30.74
08/26/2026 21:15 300 30.74
08/26/2026 21:15 22 30.735
08/26/2026 21:15 1 30.735
08/26/2026 21:15 300 30.74
08/26/2026 21:15 50 30.74
08/26/2026 21:15 1100 30.74
08/26/2026 21:15 100 30.74
08/26/2026 21:15 100 30.74
08/26/2026 21:15 300 30.74
08/26/2026 21:14 14 30.745
08/26/2026 21:14 100 30.745
08/26/2026 21:14 100 30.745
08/26/2026 21:14 27 30.745
08/26/2026 21:14 50 30.745
08/26/2026 21:13 51 30.745
08/26/2026 21:13 50 30.745
08/26/2026 21:13 299 30.745
08/26/2026 21:13 1 30.745
08/26/2026 21:13 21 30.745
08/26/2026 21:13 5 30.74
08/26/2026 21:13 7 30.74
08/26/2026 21:13 5 30.74
08/26/2026 21:13 100 30.74
08/26/2026 21:13 100 30.74
08/26/2026 21:13 200 30.74
08/26/2026 21:13 100 30.74
08/26/2026 21:13 200 30.74
08/26/2026 21:13 200 30.74
08/26/2026 21:12 41 30.745
08/26/2026 21:12 100 30.75
08/26/2026 21:12 300 30.75
08/26/2026 21:12 122 30.755
08/26/2026 21:12 100 30.755
08/26/2026 21:12 300 30.755
08/26/2026 21:12 200 30.755
08/26/2026 21:12 100 30.755
08/26/2026 21:11 400 30.75
08/26/2026 21:11 1 30.755
08/26/2026 21:11 100 30.755
08/26/2026 21:10 1 30.755
08/26/2026 21:10 388 30.75
08/26/2026 21:10 200 30.75
08/26/2026 21:10 712 30.75
08/26/2026 21:10 100 30.75
08/26/2026 21:10 1 30.75
08/26/2026 21:10 200 30.75
08/26/2026 21:10 100 30.75
08/26/2026 21:10 210 30.75
08/26/2026 21:10 62 30.75
08/26/2026 21:10 100 30.75
08/26/2026 21:10 100 30.75
08/26/2026 21:10 80 30.75
08/26/2026 21:10 120 30.75
08/26/2026 21:10 100 30.745
08/26/2026 21:09 3 30.74
08/26/2026 21:09 100 30.74
08/26/2026 21:09 100 30.74
08/26/2026 21:09 100 30.74
08/26/2026 21:09 50 30.745
08/26/2026 21:08 100 30.745
08/26/2026 21:08 200 30.745
08/26/2026 21:08 100 30.745
08/26/2026 21:08 20 30.75
08/26/2026 21:08 8 30.75
08/26/2026 21:08 8 30.75
08/26/2026 21:08 300 30.75
08/26/2026 21:08 1 30.75
08/26/2026 21:07 77 30.755
08/26/2026 21:07 100 30.76
08/26/2026 21:06 500 30.76
08/26/2026 21:06 100 30.76
08/26/2026 21:06 300 30.76
08/26/2026 21:06 300 30.76
08/26/2026 21:06 100 30.765
08/26/2026 21:05 300 30.77
08/26/2026 21:05 161 30.77
08/26/2026 21:05 16 30.77
08/26/2026 21:05 423 30.77
08/26/2026 21:05 200 30.77
08/26/2026 21:05 15 30.77
08/26/2026 21:05 100 30.77
08/26/2026 21:05 250 30.77
08/26/2026 21:05 164 30.77
08/26/2026 21:05 86 30.77
08/26/2026 21:03 100 30.78
08/26/2026 21:03 5 30.78
08/26/2026 21:03 300 30.78
08/26/2026 21:03 4 30.78
08/26/2026 21:03 400 30.78
08/26/2026 21:03 497 30.78
08/26/2026 21:03 103 30.78
08/26/2026 21:03 100 30.785
08/26/2026 21:03 77 30.785
08/26/2026 21:03 5 30.79
08/26/2026 21:03 16 30.79
08/26/2026 21:03 1 30.79
08/26/2026 21:03 1 30.79
08/26/2026 21:03 3 30.79
08/26/2026 21:03 300 30.79
08/26/2026 21:02 100 30.795
08/26/2026 21:02 3 30.795
08/26/2026 21:02 100 30.795
08/26/2026 21:01 100 30.795
08/26/2026 21:01 100 30.795
08/26/2026 21:01 84 30.79
08/26/2026 21:01 98 30.79
08/26/2026 21:01 100 30.79
08/26/2026 21:01 100 30.785
08/26/2026 21:01 4 30.79
08/26/2026 21:01 201 30.79
08/26/2026 21:01 600 30.79
08/26/2026 21:01 1 30.795
08/26/2026 21:01 10 30.79
08/26/2026 21:01 100 30.79
08/26/2026 21:01 53 30.79
08/26/2026 21:01 5 30.79
08/26/2026 21:01 50 30.79
08/26/2026 21:01 5 30.79
08/26/2026 21:01 7 30.79
08/26/2026 21:01 100 30.79
08/26/2026 21:01 2 30.79
08/26/2026 21:01 3 30.79
08/26/2026 21:01 20 30.79
08/26/2026 21:01 8 30.79
08/26/2026 21:00 100 30.79
08/26/2026 21:00 100 30.79
08/26/2026 21:00 4 30.785
08/26/2026 21:00 62 30.785
08/26/2026 21:00 100 30.785
08/26/2026 21:00 16 30.78
08/26/2026 21:00 1 30.78
08/26/2026 21:00 6 30.78
08/26/2026 21:00 6 30.78
08/26/2026 21:00 5 30.78
08/26/2026 21:00 5 30.78
08/26/2026 21:00 72 30.775
08/26/2026 20:59 100 30.775
08/26/2026 20:59 1 30.775
08/26/2026 20:59 100 30.775
08/26/2026 20:59 100 30.775
08/26/2026 20:58 2 30.775
08/26/2026 20:58 100 30.77
08/26/2026 20:58 100 30.77
08/26/2026 20:58 47 30.77
08/26/2026 20:58 300 30.77
08/26/2026 20:58 100 30.77
08/26/2026 20:58 200 30.77
08/26/2026 20:58 200 30.77
08/26/2026 20:58 100 30.77
08/26/2026 20:58 200 30.77
08/26/2026 20:58 1 30.77
08/26/2026 20:58 36 30.77
08/26/2026 20:58 100 30.77
08/26/2026 20:58 400 30.77
08/26/2026 20:58 100 30.765
08/26/2026 20:57 63 30.765
08/26/2026 20:57 37 30.765
08/26/2026 20:57 63 30.765
08/26/2026 20:57 100 30.765
08/26/2026 20:57 14 30.765
08/26/2026 20:56 38 30.76
08/26/2026 20:56 200 30.76
08/26/2026 20:56 100 30.76
08/26/2026 20:56 91 30.76
08/26/2026 20:56 9 30.76
08/26/2026 20:56 91 30.76
08/26/2026 20:56 58 30.76
08/26/2026 20:56 144 30.765
08/26/2026 20:56 14 30.765
08/26/2026 20:56 300 30.765
08/26/2026 20:56 77 30.765
08/26/2026 20:56 17 30.765
08/26/2026 20:55 38 30.77
08/26/2026 20:55 100 30.77
08/26/2026 20:55 100 30.77
08/26/2026 20:55 274 30.77
08/26/2026 20:55 26 30.77
08/26/2026 20:55 11 30.77
08/26/2026 20:55 100 30.77
08/26/2026 20:55 98 30.77
08/26/2026 20:55 100 30.77
08/26/2026 20:55 47 30.775
08/26/2026 20:54 1 30.775
08/26/2026 20:53 2 30.775
08/26/2026 20:53 47 30.77
08/26/2026 20:53 100 30.77
08/26/2026 20:53 200 30.77
08/26/2026 20:53 100 30.77
08/26/2026 20:53 200 30.77
08/26/2026 20:53 5 30.77
08/26/2026 20:53 300 30.77
08/26/2026 20:53 410 30.77
08/26/2026 20:53 53 30.765
08/26/2026 20:52 21 30.765
08/26/2026 20:52 3 30.765
08/26/2026 20:52 100 30.77
08/26/2026 20:52 200 30.77
08/26/2026 20:52 190 30.77
08/26/2026 20:52 100 30.77
08/26/2026 20:52 1 30.77
08/26/2026 20:52 100 30.77
08/26/2026 20:52 9 30.77
08/26/2026 20:52 400 30.77
08/26/2026 20:52 10 30.765
08/26/2026 20:52 17 30.765
08/26/2026 20:51 70 30.765
08/26/2026 20:51 100 30.77
08/26/2026 20:50 1 30.78
08/26/2026 20:49 97 30.78
08/26/2026 20:48 47 30.77
08/26/2026 20:48 200 30.77
08/26/2026 20:48 300 30.77
08/26/2026 20:48 100 30.77
08/26/2026 20:48 5 30.77
08/26/2026 20:48 1 30.77
08/26/2026 20:48 100 30.77
08/26/2026 20:48 100 30.77
08/26/2026 20:48 500 30.77
08/26/2026 20:48 92 30.77
08/26/2026 20:48 200 30.77
08/26/2026 20:48 100 30.77
08/26/2026 20:48 100 30.77
08/26/2026 20:48 541 30.77
08/26/2026 20:48 59 30.77
08/26/2026 20:48 100 30.775
08/26/2026 20:47 1 30.775
08/26/2026 20:47 186 30.78
08/26/2026 20:47 202 30.78
08/26/2026 20:47 100 30.785
08/26/2026 20:46 100 30.785
08/26/2026 20:46 200 30.78
08/26/2026 20:46 10 30.78
08/26/2026 20:46 1 30.78
08/26/2026 20:46 75 30.78
08/26/2026 20:46 8 30.78
08/26/2026 20:46 50 30.78
08/26/2026 20:46 600 30.78
08/26/2026 20:46 100 30.78
08/26/2026 20:46 300 30.78
08/26/2026 20:46 100 30.785
08/26/2026 20:46 5 30.78
08/26/2026 20:46 81 30.78
08/26/2026 20:46 20 30.78
08/26/2026 20:46 12 30.78
08/26/2026 20:45 100 30.77
08/26/2026 20:45 300 30.77
08/26/2026 20:45 100 30.77
08/26/2026 20:45 80 30.77
08/26/2026 20:45 20 30.77
08/26/2026 20:45 1 30.77
08/26/2026 20:45 199 30.77
08/26/2026 20:45 200 30.77
08/26/2026 20:45 100 30.77
08/26/2026 20:45 5 30.77
08/26/2026 20:45 100 30.77
08/26/2026 20:45 200 30.77
08/26/2026 20:45 100 30.77
08/26/2026 20:45 7 30.77
08/26/2026 20:45 100 30.77
08/26/2026 20:45 300 30.77
08/26/2026 20:45 200 30.77
08/26/2026 20:44 11 30.765
08/26/2026 20:44 100 30.765
08/26/2026 20:43 2 30.765
08/26/2026 20:43 100 30.765
08/26/2026 20:42 542 30.76
08/26/2026 20:42 158 30.765
08/26/2026 20:42 22 30.765
08/26/2026 20:42 53 30.765
08/26/2026 20:41 200 30.76
08/26/2026 20:41 1 30.76
08/26/2026 20:41 95 30.755
08/26/2026 20:41 1 30.755
08/26/2026 20:40 200 30.76
08/26/2026 20:40 300 30.76
08/26/2026 20:39 100 30.76
08/26/2026 20:39 100 30.76
08/26/2026 20:39 5 30.76
08/26/2026 20:39 700 30.76
08/26/2026 20:39 600 30.76
08/26/2026 20:39 60 30.76
08/26/2026 20:39 200 30.76
08/26/2026 20:39 600 30.76
08/26/2026 20:39 1 30.76
08/26/2026 20:39 1 30.765
08/26/2026 20:38 100 30.765
08/26/2026 20:38 1 30.765
08/26/2026 20:38 1 30.765
08/26/2026 20:38 1 30.765
08/26/2026 20:38 1 30.765
08/26/2026 20:38 1 30.765
08/26/2026 20:38 100 30.765
08/26/2026 20:38 44 30.765
08/26/2026 20:38 21 30.765
08/26/2026 20:37 300 30.765
08/26/2026 20:37 400 30.77
08/26/2026 20:34 5 30.775
08/26/2026 20:33 167 30.78
08/26/2026 20:32 1 30.77
08/26/2026 20:32 3 30.77
08/26/2026 20:32 500 30.77
08/26/2026 20:32 100 30.765
08/26/2026 20:32 100 30.77
08/26/2026 20:32 200 30.77
08/26/2026 20:30 82 30.78
08/26/2026 20:30 200 30.78
08/26/2026 20:30 100 30.78
08/26/2026 20:30 1 30.78
08/26/2026 20:30 100 30.78
08/26/2026 20:29 9 30.79
08/26/2026 20:29 100 30.79
08/26/2026 20:29 1 30.795
08/26/2026 20:28 100 30.795
08/26/2026 20:28 100 30.795
08/26/2026 20:28 100 30.79
08/26/2026 20:28 3 30.79
08/26/2026 20:27 100 30.79
08/26/2026 20:27 600 30.79
08/26/2026 20:27 9 30.79
08/26/2026 20:27 1 30.79
08/26/2026 20:27 1 30.79
08/26/2026 20:26 1 30.79
08/26/2026 20:26 5 30.79
08/26/2026 20:25 200 30.79
08/26/2026 20:25 300 30.79
08/26/2026 20:25 100 30.79
08/26/2026 20:25 170 30.79
08/26/2026 20:25 30 30.79
08/26/2026 20:25 16 30.79
08/26/2026 20:25 200 30.79
08/26/2026 20:25 31 30.79
08/26/2026 20:25 369 30.79
08/26/2026 20:25 300 30.79
08/26/2026 20:25 300 30.79
08/26/2026 20:25 300 30.79
08/26/2026 20:25 5 30.79
08/26/2026 20:25 400 30.79
08/26/2026 20:25 100 30.785
08/26/2026 20:25 170 30.78
08/26/2026 20:25 100 30.78
08/26/2026 20:25 20 30.78
08/26/2026 20:25 10 30.78
08/26/2026 20:25 89 30.78
08/26/2026 20:24 100 30.785
08/26/2026 20:23 200 30.79
08/26/2026 20:23 1 30.79
08/26/2026 20:23 15 30.79
08/26/2026 20:23 100 30.79
08/26/2026 20:23 100 30.795
08/26/2026 20:23 59 30.79
08/26/2026 20:23 100 30.795
08/26/2026 20:23 7 30.795
08/26/2026 20:23 49 30.795
08/26/2026 20:23 1 30.795
08/26/2026 20:23 282 30.795
08/26/2026 20:23 75 30.80
08/26/2026 20:23 100 30.80
08/26/2026 20:23 100 30.80
08/26/2026 20:23 1 30.80
08/26/2026 20:23 33 30.80
08/26/2026 20:23 200 30.80
08/26/2026 20:23 300 30.80
08/26/2026 20:22 5 30.805
08/26/2026 20:22 5 30.805
08/26/2026 20:22 1 30.805
08/26/2026 20:21 100 30.81
08/26/2026 20:21 100 30.81
08/26/2026 20:21 100 30.81
08/26/2026 20:21 100 30.81
08/26/2026 20:21 100 30.81
08/26/2026 20:21 100 30.81
08/26/2026 20:21 84 30.81
08/26/2026 20:21 5 30.81
08/26/2026 20:21 1 30.81
08/26/2026 20:21 100 30.81
08/26/2026 20:21 200 30.81
08/26/2026 20:21 10 30.81
08/26/2026 20:21 100 30.81
08/26/2026 20:21 5 30.81
08/26/2026 20:21 10 30.805
08/26/2026 20:21 100 30.805
08/26/2026 20:20 26 30.81
08/26/2026 20:20 24 30.81
08/26/2026 20:20 200 30.81
08/26/2026 20:19 100 30.815
08/26/2026 20:17 40 30.81
08/26/2026 20:17 200 30.81
08/26/2026 20:17 100 30.81
08/26/2026 20:17 112 30.81
08/26/2026 20:17 146 30.815
08/26/2026 20:17 193 30.815
08/26/2026 20:17 3 30.81
08/26/2026 20:17 3 30.81
08/26/2026 20:17 6 30.81
08/26/2026 20:17 496 30.81
08/26/2026 20:17 100 30.81
08/26/2026 20:17 4 30.81
08/26/2026 20:17 1 30.81
08/26/2026 20:16 1 30.805
08/26/2026 20:16 5 30.805
08/26/2026 20:15 100 30.80
08/26/2026 20:15 100 30.80
08/26/2026 20:15 30 30.795
08/26/2026 20:14 100 30.80
08/26/2026 20:14 100 30.80
08/26/2026 20:14 200 30.80
08/26/2026 20:14 145 30.80
08/26/2026 20:14 55 30.80
08/26/2026 20:14 64 30.80
08/26/2026 20:14 19 30.80
08/26/2026 20:14 78 30.80
08/26/2026 20:14 1 30.80
08/26/2026 20:14 1 30.80
08/26/2026 20:14 1 30.80
08/26/2026 20:14 36 30.80
08/26/2026 20:13 50 30.80
08/26/2026 20:13 2 30.80
08/26/2026 20:13 2 30.80
08/26/2026 20:11 5 30.80
08/26/2026 20:11 5 30.80
08/26/2026 20:10 500 30.80
08/26/2026 20:10 183 30.80
08/26/2026 20:10 62 30.80
08/26/2026 20:10 200 30.80
08/26/2026 20:10 500 30.80
08/26/2026 20:10 100 30.80
08/26/2026 20:10 61 30.805
08/26/2026 20:09 200 30.805
08/26/2026 20:09 1 30.80
08/26/2026 20:09 200 30.80
08/26/2026 20:09 1 30.80
08/26/2026 20:09 1 30.80
08/26/2026 20:09 1 30.80
08/26/2026 20:09 300 30.80
08/26/2026 20:09 100 30.80
08/26/2026 20:09 273 30.80
08/26/2026 20:09 100 30.795
08/26/2026 20:08 27 30.80
08/26/2026 20:08 200 30.80
08/26/2026 20:08 23 30.80
08/26/2026 20:07 54 30.795
08/26/2026 20:07 600 30.79
08/26/2026 20:07 16 30.79
08/26/2026 20:07 600 30.79
08/26/2026 20:07 200 30.79
08/26/2026 20:07 49 30.79
08/26/2026 20:07 1 30.79
08/26/2026 20:07 167 30.79
08/26/2026 20:07 200 30.79
08/26/2026 20:07 1000 30.79
08/26/2026 20:07 40 30.79
08/26/2026 20:07 80 30.79
08/26/2026 20:07 145 30.79
08/26/2026 20:07 300 30.79
08/26/2026 20:06 2 30.78
08/26/2026 20:06 34 30.78
08/26/2026 20:06 8 30.78
08/26/2026 20:06 9 30.78
08/26/2026 20:06 300 30.78
08/26/2026 20:06 13 30.775
08/26/2026 20:06 9 30.78
08/26/2026 20:06 100 30.78
08/26/2026 20:06 18 30.78
08/26/2026 20:06 100 30.78
08/26/2026 20:05 200 30.785
08/26/2026 20:05 500 30.785
08/26/2026 20:05 500 30.785
08/26/2026 20:05 5 30.79
08/26/2026 20:05 100 30.79
08/26/2026 20:05 100 30.79
08/26/2026 20:05 200 30.79
08/26/2026 20:05 200 30.79
08/26/2026 20:05 600 30.79
08/26/2026 20:05 300 30.79
08/26/2026 20:04 1 30.80
08/26/2026 20:04 1 30.80
08/26/2026 20:04 3 30.80
08/26/2026 20:04 97 30.80
08/26/2026 20:04 3 30.80
08/26/2026 20:04 100 30.80
08/26/2026 20:04 109 30.805
08/26/2026 20:02 40 30.80
08/26/2026 20:02 200 30.80
08/26/2026 20:02 43 30.80
08/26/2026 20:02 2 30.80
08/26/2026 20:02 200 30.80
08/26/2026 20:02 500 30.80
08/26/2026 20:02 100 30.80
08/26/2026 20:02 600 30.80
08/26/2026 20:02 51 30.795
08/26/2026 20:02 100 30.80
08/26/2026 20:02 99 30.80
08/26/2026 20:01 100 30.805
08/26/2026 20:01 27 30.805
08/26/2026 20:00 100 30.80
08/26/2026 20:00 100 30.80
08/26/2026 20:00 100 30.80
08/26/2026 20:00 9 30.80
08/26/2026 20:00 100 30.80
08/26/2026 20:00 40 30.80
08/26/2026 20:00 40 30.80
08/26/2026 20:00 100 30.80
08/26/2026 20:00 5 30.80
08/26/2026 20:00 200 30.80
08/26/2026 20:00 76 30.80
08/26/2026 20:00 300 30.80
08/26/2026 20:00 50 30.795
08/26/2026 19:59 19 30.795
08/26/2026 19:59 16 30.795
08/26/2026 19:59 100 30.795
08/26/2026 19:58 9 30.795
08/26/2026 19:58 149 30.795
08/26/2026 19:58 2 30.795
08/26/2026 19:58 200 30.795
08/26/2026 19:57 100 30.805
08/26/2026 19:57 150 30.80
08/26/2026 19:57 50 30.80
08/26/2026 19:57 200 30.80
08/26/2026 19:57 100 30.80
08/26/2026 19:57 50 30.80
08/26/2026 19:57 50 30.80
08/26/2026 19:56 1 30.80
08/26/2026 19:56 200 30.80
08/26/2026 19:56 600 30.80
08/26/2026 19:56 47 30.80
08/26/2026 19:56 53 30.80
08/26/2026 19:56 100 30.80
08/26/2026 19:56 100 30.80
08/26/2026 19:56 100 30.80
08/26/2026 19:56 100 30.80
08/26/2026 19:56 100 30.80
08/26/2026 19:56 100 30.805
08/26/2026 19:55 5 30.81
08/26/2026 19:55 95 30.80
08/26/2026 19:55 200 30.80
08/26/2026 19:55 200 30.80
08/26/2026 19:55 100 30.80
08/26/2026 19:55 100 30.80
08/26/2026 19:55 200 30.80
08/26/2026 19:55 200 30.795
08/26/2026 19:55 200 30.795
08/26/2026 19:55 100 30.795
08/26/2026 19:55 100 30.795
08/26/2026 19:55 14 30.80
08/26/2026 19:55 400 30.80
08/26/2026 19:54 3 30.795
08/26/2026 19:54 200 30.795
08/26/2026 19:54 50 30.795
08/26/2026 19:54 100 30.795
08/26/2026 19:54 50 30.795
08/26/2026 19:54 200 30.795
08/26/2026 19:53 100 30.795
08/26/2026 19:53 200 30.795
08/26/2026 19:53 200 30.795
08/26/2026 19:53 100 30.795
08/26/2026 19:53 100 30.795
08/26/2026 19:52 55 30.79
08/26/2026 19:52 45 30.79
08/26/2026 19:52 100 30.79
08/26/2026 19:52 100 30.79
08/26/2026 19:52 100 30.79
08/26/2026 19:52 100 30.79
08/26/2026 19:52 100 30.795
08/26/2026 19:51 200 30.79
08/26/2026 19:51 100 30.79
08/26/2026 19:51 100 30.79
08/26/2026 19:51 50 30.79
08/26/2026 19:51 100 30.79
08/26/2026 19:51 50 30.795
08/26/2026 19:50 52 30.795
08/26/2026 19:50 200 30.795
08/26/2026 19:50 200 30.80
08/26/2026 19:50 50 30.805
08/26/2026 19:50 100 30.80
08/26/2026 19:50 100 30.80
08/26/2026 19:50 16 30.80
08/26/2026 19:50 100 30.80
08/26/2026 19:50 41 30.80
08/26/2026 19:50 59 30.80
08/26/2026 19:50 200 30.80
08/26/2026 19:49 100 30.805
08/26/2026 19:49 1 30.805
08/26/2026 19:49 1 30.805
08/26/2026 19:49 100 30.80
08/26/2026 19:49 200 30.80
08/26/2026 19:49 200 30.80
08/26/2026 19:49 200 30.80
08/26/2026 19:49 600 30.80
08/26/2026 19:49 100 30.80
08/26/2026 19:49 100 30.80
08/26/2026 19:49 200 30.80
08/26/2026 19:49 200 30.80
08/26/2026 19:49 100 30.80
08/26/2026 19:49 100 30.805
08/26/2026 19:48 5 30.805
08/26/2026 19:48 20 30.80
08/26/2026 19:48 100 30.80
08/26/2026 19:48 66 30.80
08/26/2026 19:48 1 30.80
08/26/2026 19:48 100 30.80
08/26/2026 19:48 50 30.80
08/26/2026 19:48 11 30.80
08/26/2026 19:48 200 30.80
08/26/2026 19:48 123 30.80
08/26/2026 19:48 5 30.80
08/26/2026 19:48 100 30.80
08/26/2026 19:48 9 30.80
08/26/2026 19:48 400 30.80
08/26/2026 19:47 100 30.795
08/26/2026 19:44 100 30.795
08/26/2026 19:42 71 30.795
08/26/2026 19:42 389 30.795
08/26/2026 19:41 40 30.80
08/26/2026 19:41 52 30.80
08/26/2026 19:41 108 30.80
08/26/2026 19:41 300 30.80
08/26/2026 19:41 192 30.80
08/26/2026 19:41 5 30.805
08/26/2026 19:40 16 30.805
08/26/2026 19:40 100 30.805
08/26/2026 19:40 50 30.805
08/26/2026 19:40 600 30.805
08/26/2026 19:40 5 30.805
08/26/2026 19:40 100 30.805
08/26/2026 19:40 100 30.805
08/26/2026 19:39 600 30.80
08/26/2026 19:39 300 30.80
08/26/2026 19:39 100 30.80
08/26/2026 19:39 100 30.80
08/26/2026 19:39 36 30.80
08/26/2026 19:39 50 30.80
08/26/2026 19:39 100 30.81
08/26/2026 19:39 50 30.81
08/26/2026 19:39 600 30.81
08/26/2026 19:39 100 30.81
08/26/2026 19:39 7 30.81
08/26/2026 19:39 200 30.81
08/26/2026 19:39 200 30.81
08/26/2026 19:39 200 30.81
08/26/2026 19:39 100 30.81
08/26/2026 19:39 200 30.81
08/26/2026 19:39 300 30.81
08/26/2026 19:38 100 30.815
08/26/2026 19:38 50 30.815
08/26/2026 19:38 200 30.81
08/26/2026 19:38 300 30.81
08/26/2026 19:38 8 30.81
08/26/2026 19:38 5 30.81
08/26/2026 19:38 200 30.81
08/26/2026 19:37 150 30.815
08/26/2026 19:37 50 30.815
08/26/2026 19:37 5 30.815
08/26/2026 19:37 10 30.815
08/26/2026 19:37 100 30.81
08/26/2026 19:37 100 30.81
08/26/2026 19:36 37 30.82
08/26/2026 19:36 600 30.82
08/26/2026 19:36 400 30.82
08/26/2026 19:36 100 30.82
08/26/2026 19:36 100 30.82
08/26/2026 19:36 100 30.82
08/26/2026 19:35 100 30.82
08/26/2026 19:35 100 30.82
08/26/2026 19:35 100 30.82
08/26/2026 19:35 400 30.82
08/26/2026 19:35 300 30.82
08/26/2026 19:35 100 30.82
08/26/2026 19:35 100 30.82
08/26/2026 19:34 100 30.825
08/26/2026 19:34 100 30.825
08/26/2026 19:34 5 30.83
08/26/2026 19:34 100 30.825
08/26/2026 19:34 100 30.825
08/26/2026 19:34 141 30.82
08/26/2026 19:34 9 30.82
08/26/2026 19:34 32 30.82
08/26/2026 19:34 1 30.82
08/26/2026 19:34 300 30.82
08/26/2026 19:34 5 30.815
08/26/2026 19:33 1 30.82
08/26/2026 19:33 6 30.82
08/26/2026 19:33 1 30.825
08/26/2026 19:33 10 30.825
08/26/2026 19:33 10 30.83
08/26/2026 19:33 50 30.83
08/26/2026 19:32 100 30.835
08/26/2026 19:32 100 30.835
08/26/2026 19:32 12 30.83
08/26/2026 19:32 53 30.83
08/26/2026 19:32 200 30.83
08/26/2026 19:32 447 30.83
08/26/2026 19:32 250 30.83
08/26/2026 19:32 1 30.83
08/26/2026 19:32 1 30.83
08/26/2026 19:32 1 30.83
08/26/2026 19:32 81 30.83
08/26/2026 19:32 8 30.83
08/26/2026 19:32 16 30.835
08/26/2026 19:32 100 30.835
08/26/2026 19:29 100 30.84
08/26/2026 19:29 200 30.84
08/26/2026 19:29 500 30.84
08/26/2026 19:29 100 30.84
08/26/2026 19:29 200 30.84
08/26/2026 19:29 600 30.84
08/26/2026 19:29 200 30.84
08/26/2026 19:29 100 30.84
08/26/2026 19:29 100 30.84
08/26/2026 19:29 500 30.84
08/26/2026 19:29 254 30.84
08/26/2026 19:29 346 30.84
08/26/2026 19:29 61 30.845
08/26/2026 19:29 239 30.845
08/26/2026 19:29 150 30.845
08/26/2026 19:29 100 30.845
08/26/2026 19:29 50 30.845
08/26/2026 19:28 200 30.84
08/26/2026 19:28 300 30.84
08/26/2026 19:28 200 30.835
08/26/2026 19:28 16 30.84
08/26/2026 19:28 100 30.84
08/26/2026 19:28 100 30.84
08/26/2026 19:28 200 30.84
08/26/2026 19:28 200 30.84
08/26/2026 19:27 200 30.845
08/26/2026 19:27 77 30.845
08/26/2026 19:27 100 30.84
08/26/2026 19:27 100 30.84
08/26/2026 19:27 100 30.84
08/26/2026 19:27 300 30.84
08/26/2026 19:27 100 30.84
08/26/2026 19:27 100 30.84
08/26/2026 19:27 100 30.84
08/26/2026 19:27 300 30.84
08/26/2026 19:25 5 30.835
08/26/2026 19:25 5 30.835
08/26/2026 19:25 5 30.835
08/26/2026 19:25 1 30.835
08/26/2026 19:24 300 30.83
08/26/2026 19:24 10 30.83
08/26/2026 19:24 99 30.83
08/26/2026 19:24 101 30.83
08/26/2026 19:24 14 30.83
08/26/2026 19:24 86 30.83
08/26/2026 19:23 100 30.835
08/26/2026 19:23 50 30.835
08/26/2026 19:22 6 30.83
08/26/2026 19:22 4 30.83
08/26/2026 19:22 200 30.83
08/26/2026 19:22 300 30.83
08/26/2026 19:22 20 30.83
08/26/2026 19:22 1 30.83
08/26/2026 19:22 100 30.83
08/26/2026 19:22 33 30.835
08/26/2026 19:22 100 30.83
08/26/2026 19:22 78 30.83
08/26/2026 19:22 400 30.83
08/26/2026 19:22 100 30.83
08/26/2026 19:22 9 30.83
08/26/2026 19:22 300 30.825
08/26/2026 19:22 200 30.825
08/26/2026 19:22 100 30.825
08/26/2026 19:21 300 30.825
08/26/2026 19:21 300 30.825
08/26/2026 19:20 111 30.825
08/26/2026 19:20 189 30.825
08/26/2026 19:20 200 30.825
08/26/2026 19:20 100 30.825
08/26/2026 19:19 100 30.83
08/26/2026 19:19 300 30.835
08/26/2026 19:19 200 30.835
08/26/2026 19:19 100 30.835
08/26/2026 19:18 100 30.83
08/26/2026 19:18 50 30.83
08/26/2026 19:18 50 30.83
08/26/2026 19:17 200 30.825
08/26/2026 19:17 100 30.82
08/26/2026 19:17 100 30.82
08/26/2026 19:17 2 30.83
08/26/2026 19:17 300 30.83
08/26/2026 19:17 100 30.835
08/26/2026 19:16 16 30.83
08/26/2026 19:16 100 30.83
08/26/2026 19:16 100 30.83
08/26/2026 19:16 5 30.83
08/26/2026 19:16 2 30.83
08/26/2026 19:16 100 30.83
08/26/2026 19:16 300 30.83
08/26/2026 19:16 200 30.825
08/26/2026 19:16 100 30.82
08/26/2026 19:15 100 30.825
08/26/2026 19:15 100 30.825
08/26/2026 19:15 100 30.825
08/26/2026 19:15 100 30.82
08/26/2026 19:15 100 30.82
08/26/2026 19:15 5 30.82
08/26/2026 19:15 100 30.82
08/26/2026 19:15 20 30.82
08/26/2026 19:15 200 30.82
08/26/2026 19:15 500 30.82
08/26/2026 19:15 100 30.82
08/26/2026 19:15 17 30.815
08/26/2026 19:14 4 30.81
08/26/2026 19:14 100 30.81
08/26/2026 19:14 500 30.81
08/26/2026 19:14 10 30.81
08/26/2026 19:14 300 30.81
08/26/2026 19:14 100 30.81
08/26/2026 19:14 100 30.81
08/26/2026 19:14 100 30.81
08/26/2026 19:14 100 30.81
08/26/2026 19:14 100 30.81
08/26/2026 19:14 100 30.81
08/26/2026 19:14 200 30.81
08/26/2026 19:14 500 30.81
08/26/2026 19:14 600 30.81
08/26/2026 19:13 100 30.815
08/26/2026 19:13 100 30.815
08/26/2026 19:13 184 30.81
08/26/2026 19:13 16 30.81
08/26/2026 19:13 100 30.81
08/26/2026 19:13 100 30.81
08/26/2026 19:13 100 30.81
08/26/2026 19:13 18 30.81
08/26/2026 19:13 331 30.81
08/26/2026 19:13 162 30.81
08/26/2026 19:13 1 30.81
08/26/2026 19:13 1 30.81
08/26/2026 19:12 5 30.81
08/26/2026 19:11 100 30.805
08/26/2026 19:11 100 30.805
08/26/2026 19:11 100 30.80
08/26/2026 19:10 100 30.805
08/26/2026 19:09 100 30.805
08/26/2026 19:09 100 30.815
08/26/2026 19:09 100 30.82
08/26/2026 19:09 100 30.82
08/26/2026 19:09 40 30.82
08/26/2026 19:09 460 30.82
08/26/2026 19:09 100 30.825
08/26/2026 19:09 400 30.825
08/26/2026 19:09 500 30.825
08/26/2026 19:09 100 30.825
08/26/2026 19:08 100 30.825
08/26/2026 19:08 100 30.82
08/26/2026 19:08 61 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 152 30.82
08/26/2026 19:08 200 30.82
08/26/2026 19:08 1 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 4 30.82
08/26/2026 19:08 16 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 100 30.82
08/26/2026 19:08 33 30.82
08/26/2026 19:07 64 30.81
08/26/2026 19:07 1 30.815
08/26/2026 19:07 1 30.815
08/26/2026 19:07 67 30.82
08/26/2026 19:06 1 30.815
08/26/2026 19:05 10 30.81
08/26/2026 19:05 200 30.81
08/26/2026 19:05 300 30.81
08/26/2026 19:05 100 30.81
08/26/2026 19:05 500 30.81
08/26/2026 19:05 46 30.805
08/26/2026 19:05 500 30.805
08/26/2026 19:05 500 30.805
08/26/2026 19:05 200 30.81
08/26/2026 19:05 100 30.815
08/26/2026 19:04 85 30.815
08/26/2026 19:04 100 30.82
08/26/2026 19:04 100 30.82
08/26/2026 19:04 139 30.82
08/26/2026 19:04 61 30.82
08/26/2026 19:04 100 30.82
08/26/2026 19:03 40 30.82
08/26/2026 19:03 50 30.82
08/26/2026 19:03 10 30.82
08/26/2026 19:03 500 30.82
08/26/2026 19:03 400 30.82
08/26/2026 19:03 10 30.825
08/26/2026 19:02 113 30.825
08/26/2026 19:02 100 30.82
08/26/2026 19:02 100 30.82
08/26/2026 19:02 27 30.82
08/26/2026 19:02 73 30.82
08/26/2026 19:02 300 30.82
08/26/2026 19:02 100 30.815
08/26/2026 19:02 100 30.81
08/26/2026 19:02 1 30.815
08/26/2026 19:02 1 30.815
08/26/2026 19:02 100 30.81
08/26/2026 19:02 100 30.81
08/26/2026 19:02 100 30.815
08/26/2026 19:02 100 30.815
08/26/2026 19:01 89 30.82
08/26/2026 19:01 300 30.82
08/26/2026 19:01 100 30.82
08/26/2026 19:01 300 30.82
08/26/2026 19:01 200 30.82
08/26/2026 19:00 100 30.82
08/26/2026 19:00 200 30.82
08/26/2026 19:00 100 30.82
08/26/2026 19:00 600 30.82
08/26/2026 19:00 100 30.815
08/26/2026 19:00 28 30.82
08/26/2026 19:00 200 30.82
08/26/2026 18:59 100 30.825
08/26/2026 18:59 21 30.82
08/26/2026 18:59 9 30.815
08/26/2026 18:59 100 30.815
08/26/2026 18:58 100 30.82
08/26/2026 18:58 400 30.82
08/26/2026 18:58 1 30.82
08/26/2026 18:58 100 30.82
08/26/2026 18:58 64 30.82
08/26/2026 18:58 36 30.82
08/26/2026 18:58 68 30.82
08/26/2026 18:58 100 30.82
08/26/2026 18:58 9 30.82
08/26/2026 18:58 53 30.82
08/26/2026 18:58 95 30.82
08/26/2026 18:58 5 30.82
08/26/2026 18:57 64 30.83
08/26/2026 18:57 86 30.83
08/26/2026 18:57 305 30.83
08/26/2026 18:57 42 30.83
08/26/2026 18:57 300 30.83
08/26/2026 18:57 100 30.83
08/26/2026 18:57 5 30.83
08/26/2026 18:57 48 30.83
08/26/2026 18:57 13 30.835
08/26/2026 18:57 50 30.835
08/26/2026 18:57 50 30.835
08/26/2026 18:57 100 30.835
08/26/2026 18:57 100 30.835
08/26/2026 18:57 100 30.835
08/26/2026 18:57 100 30.835
08/26/2026 18:56 20 30.83
08/26/2026 18:56 5 30.83
08/26/2026 18:56 5 30.83
08/26/2026 18:56 13 30.83
08/26/2026 18:56 200 30.83
08/26/2026 18:56 168 30.83
08/26/2026 18:56 1 30.825
08/26/2026 18:56 5 30.82
08/26/2026 18:56 100 30.82
08/26/2026 18:56 100 30.82
08/26/2026 18:56 200 30.82
08/26/2026 18:56 200 30.82
08/26/2026 18:56 600 30.82
08/26/2026 18:56 200 30.82
08/26/2026 18:56 100 30.815
08/26/2026 18:56 100 30.815
08/26/2026 18:55 1 30.815
08/26/2026 18:55 100 30.815
08/26/2026 18:55 100 30.81
08/26/2026 18:55 200 30.81
08/26/2026 18:55 200 30.81
08/26/2026 18:55 11 30.81
08/26/2026 18:55 1 30.81
08/26/2026 18:55 5 30.805
08/26/2026 18:54 100 30.815
08/26/2026 18:54 100 30.815
08/26/2026 18:54 14 30.815
08/26/2026 18:54 25 30.81
08/26/2026 18:54 100 30.81
08/26/2026 18:54 75 30.81
08/26/2026 18:53 200 30.81
08/26/2026 18:53 98 30.81
08/26/2026 18:53 100 30.81
08/26/2026 18:51 152 30.805
08/26/2026 18:51 250 30.81
08/26/2026 18:51 500 30.81
08/26/2026 18:51 100 30.81
08/26/2026 18:51 200 30.81
08/26/2026 18:51 100 30.81
08/26/2026 18:51 200 30.81
08/26/2026 18:51 1 30.81
08/26/2026 18:51 100 30.81
08/26/2026 18:51 300 30.81
08/26/2026 18:51 200 30.81
08/26/2026 18:51 180 30.81
08/26/2026 18:50 1 30.81
08/26/2026 18:50 100 30.805
08/26/2026 18:50 199 30.80
08/26/2026 18:50 100 30.80
08/26/2026 18:50 100 30.80
08/26/2026 18:50 200 30.80
08/26/2026 18:50 100 30.80
08/26/2026 18:50 26 30.80
08/26/2026 18:50 299 30.80
08/26/2026 18:50 100 30.795
08/26/2026 18:50 100 30.795
08/26/2026 18:50 100 30.795
08/26/2026 18:49 6 30.795
08/26/2026 18:49 14 30.795
08/26/2026 18:49 200 30.795
08/26/2026 18:49 106 30.795
08/26/2026 18:49 94 30.795
08/26/2026 18:48 6 30.795
08/26/2026 18:48 1 30.795
08/26/2026 18:48 1 30.795
08/26/2026 18:48 100 30.795
08/26/2026 18:48 100 30.795
08/26/2026 18:48 200 30.795
08/26/2026 18:47 1 30.80
08/26/2026 18:47 64 30.795
08/26/2026 18:47 200 30.80
08/26/2026 18:47 100 30.80
08/26/2026 18:47 400 30.80
08/26/2026 18:47 100 30.80
08/26/2026 18:47 200 30.805
08/26/2026 18:47 100 30.805
08/26/2026 18:47 100 30.805
08/26/2026 18:47 100 30.805
08/26/2026 18:46 100 30.805
08/26/2026 18:46 190 30.80
08/26/2026 18:46 1 30.80
08/26/2026 18:46 100 30.80
08/26/2026 18:46 100 30.80
08/26/2026 18:46 2 30.80
08/26/2026 18:46 100 30.805
08/26/2026 18:46 100 30.80
08/26/2026 18:46 100 30.80
08/26/2026 18:46 100 30.80
08/26/2026 18:46 100 30.805
08/26/2026 18:46 100 30.805
08/26/2026 18:45 100 30.80
08/26/2026 18:45 100 30.805
08/26/2026 18:45 100 30.805
08/26/2026 18:45 100 30.805
08/26/2026 18:45 100 30.805
08/26/2026 18:45 100 30.805
08/26/2026 18:44 80 30.81
08/26/2026 18:44 3 30.81
08/26/2026 18:44 84 30.81
08/26/2026 18:44 76 30.81
08/26/2026 18:44 60 30.81
08/26/2026 18:44 99 30.81
08/26/2026 18:44 1 30.81
08/26/2026 18:44 100 30.81
08/26/2026 18:44 100 30.81
08/26/2026 18:44 100 30.815
08/26/2026 18:44 100 30.815
08/26/2026 18:43 67 30.815
08/26/2026 18:43 201 30.815
08/26/2026 18:43 50 30.815
08/26/2026 18:43 100 30.82
08/26/2026 18:43 400 30.82
08/26/2026 18:43 100 30.82
08/26/2026 18:43 100 30.82
08/26/2026 18:43 100 30.82
08/26/2026 18:43 100 30.82
08/26/2026 18:42 300 30.83
08/26/2026 18:42 300 30.83
08/26/2026 18:42 100 30.83
08/26/2026 18:42 100 30.83
08/26/2026 18:42 100 30.83
08/26/2026 18:42 100 30.83
08/26/2026 18:41 71 30.83
08/26/2026 18:41 229 30.83
08/26/2026 18:41 251 30.83
08/26/2026 18:41 100 30.835
08/26/2026 18:41 30 30.83
08/26/2026 18:41 19 30.83
08/26/2026 18:41 1 30.83
08/26/2026 18:41 40 30.835
08/26/2026 18:41 1 30.835
08/26/2026 18:41 300 30.83
08/26/2026 18:41 5 30.83
08/26/2026 18:41 300 30.83
08/26/2026 18:41 71 30.83
08/26/2026 18:41 100 30.83
08/26/2026 18:41 100 30.82
08/26/2026 18:40 100 30.815
08/26/2026 18:40 100 30.82
08/26/2026 18:40 200 30.82
08/26/2026 18:40 200 30.82
08/26/2026 18:40 100 30.82
08/26/2026 18:40 48 30.82
08/26/2026 18:40 9 30.82
08/26/2026 18:40 43 30.82
08/26/2026 18:40 100 30.82
08/26/2026 18:40 100 30.82
08/26/2026 18:39 300 30.82
08/26/2026 18:39 8 30.82
08/26/2026 18:39 100 30.82
08/26/2026 18:39 100 30.82
08/26/2026 18:39 100 30.825
08/26/2026 18:39 67 30.825
08/26/2026 18:39 100 30.825
08/26/2026 18:38 100 30.82
08/26/2026 18:38 73 30.82
08/26/2026 18:38 30 30.82
08/26/2026 18:37 51 30.825
08/26/2026 18:37 27 30.825
08/26/2026 18:37 100 30.82
08/26/2026 18:37 100 30.82
08/26/2026 18:37 86 30.82
08/26/2026 18:37 200 30.82
08/26/2026 18:37 14 30.825
08/26/2026 18:37 36 30.825
08/26/2026 18:37 14 30.825
08/26/2026 18:37 63 30.82
08/26/2026 18:37 300 30.82
08/26/2026 18:37 100 30.82
08/26/2026 18:37 300 30.82
08/26/2026 18:36 49 30.815
08/26/2026 18:36 47 30.81
08/26/2026 18:36 100 30.81
08/26/2026 18:36 100 30.81
08/26/2026 18:36 1 30.815
08/26/2026 18:36 100 30.81
08/26/2026 18:36 100 30.815
08/26/2026 18:36 100 30.815
08/26/2026 18:36 100 30.815
08/26/2026 18:35 100 30.815
08/26/2026 18:35 1 30.815
08/26/2026 18:35 65 30.81
08/26/2026 18:35 9 30.81
08/26/2026 18:35 142 30.81
08/26/2026 18:35 100 30.805
08/26/2026 18:35 100 30.805
08/26/2026 18:35 100 30.80
08/26/2026 18:35 100 30.80
08/26/2026 18:35 100 30.80
08/26/2026 18:35 53 30.81
08/26/2026 18:35 29 30.81
08/26/2026 18:35 20 30.81
08/26/2026 18:34 26 30.81
08/26/2026 18:34 100 30.81
08/26/2026 18:34 200 30.81
08/26/2026 18:34 1 30.81
08/26/2026 18:34 10 30.81
08/26/2026 18:34 300 30.81
08/26/2026 18:34 100 30.80
08/26/2026 18:34 100 30.80
08/26/2026 18:34 100 30.80
08/26/2026 18:34 100 30.80
08/26/2026 18:34 100 30.80
08/26/2026 18:34 100 30.80
08/26/2026 18:34 15 30.80
08/26/2026 18:34 5 30.80
08/26/2026 18:34 44 30.80
08/26/2026 18:34 50 30.80
08/26/2026 18:34 6 30.80
08/26/2026 18:34 94 30.80
08/26/2026 18:34 100 30.80
08/26/2026 18:34 100 30.80
08/26/2026 18:33 100 30.795
08/26/2026 18:33 39 30.80
08/26/2026 18:33 57 30.80
08/26/2026 18:33 300 30.80
08/26/2026 18:33 100 30.80
08/26/2026 18:33 100 30.80
08/26/2026 18:33 100 30.80
08/26/2026 18:33 100 30.80
08/26/2026 18:32 169 30.81
08/26/2026 18:32 132 30.81
08/26/2026 18:32 100 30.81
08/26/2026 18:32 100 30.81
08/26/2026 18:32 100 30.815
08/26/2026 18:32 100 30.82
08/26/2026 18:32 16 30.82
08/26/2026 18:32 100 30.82
08/26/2026 18:32 1 30.82
08/26/2026 18:32 200 30.82
08/26/2026 18:32 300 30.82
08/26/2026 18:32 100 30.82
08/26/2026 18:32 200 30.82
08/26/2026 18:32 100 30.82
08/26/2026 18:32 100 30.82
08/26/2026 18:32 100 30.82
08/26/2026 18:31 46 30.82
08/26/2026 18:31 154 30.82
08/26/2026 18:31 100 30.82
08/26/2026 18:31 5 30.82
08/26/2026 18:31 500 30.82
08/26/2026 18:31 100 30.82
08/26/2026 18:31 100 30.81
08/26/2026 18:31 100 30.81
08/26/2026 18:31 100 30.81
08/26/2026 18:31 100 30.81
08/26/2026 18:30 100 30.82
08/26/2026 18:30 100 30.82
08/26/2026 18:30 100 30.815
08/26/2026 18:30 100 30.815
08/26/2026 18:30 100 30.815
08/26/2026 18:30 100 30.815
08/26/2026 18:29 4 30.815
08/26/2026 18:29 100 30.815
08/26/2026 18:29 23 30.815
08/26/2026 18:29 100 30.81
08/26/2026 18:29 400 30.81
08/26/2026 18:29 100 30.81
08/26/2026 18:29 6 30.81
08/26/2026 18:29 1 30.81
08/26/2026 18:29 20 30.805
08/26/2026 18:29 22 30.805
08/26/2026 18:29 5 30.805
08/26/2026 18:29 2 30.81
08/26/2026 18:29 53 30.81
08/26/2026 18:28 23 30.815
08/26/2026 18:28 9 30.815
08/26/2026 18:28 10 30.815
08/26/2026 18:28 2 30.82
08/26/2026 18:28 98 30.82
08/26/2026 18:28 2 30.82
08/26/2026 18:28 200 30.82
08/26/2026 18:28 100 30.82
08/26/2026 18:28 1 30.825
08/26/2026 18:28 200 30.825
08/26/2026 18:28 200 30.825
08/26/2026 18:28 26 30.825
08/26/2026 18:28 1 30.825
08/26/2026 18:28 9 30.825
08/26/2026 18:27 100 30.82
08/26/2026 18:27 11 30.825
08/26/2026 18:27 11 30.825
08/26/2026 18:27 140 30.825
08/26/2026 18:27 9 30.825
08/26/2026 18:27 25 30.825
08/26/2026 18:27 26 30.825
08/26/2026 18:27 14 30.825
08/26/2026 18:27 100 30.825
08/26/2026 18:27 30 30.825
08/26/2026 18:27 100 30.825
08/26/2026 18:26 100 30.82
08/26/2026 18:26 10 30.825
08/26/2026 18:26 26 30.825
08/26/2026 18:25 9 30.825
08/26/2026 18:25 100 30.825
08/26/2026 18:25 100 30.825
08/26/2026 18:25 30 30.825
08/26/2026 18:25 5 30.82
08/26/2026 18:25 11 30.82
08/26/2026 18:25 13 30.82
08/26/2026 18:25 9 30.815
08/26/2026 18:24 1 30.82
08/26/2026 18:24 100 30.815
08/26/2026 18:24 600 30.82
08/26/2026 18:24 16 30.82
08/26/2026 18:24 100 30.82
08/26/2026 18:24 252 30.81
08/26/2026 18:24 26 30.815
08/26/2026 18:24 9 30.815
08/26/2026 18:23 100 30.82
08/26/2026 18:23 100 30.82
08/26/2026 18:23 531 30.82
08/26/2026 18:23 69 30.82
08/26/2026 18:23 300 30.83
08/26/2026 18:23 1 30.83
08/26/2026 18:22 100 30.83
08/26/2026 18:22 449 30.83
08/26/2026 18:22 13 30.825
08/26/2026 18:22 51 30.83
08/26/2026 18:22 130 30.83
08/26/2026 18:22 20 30.83
08/26/2026 18:22 9 30.825
08/26/2026 18:21 100 30.825
08/26/2026 18:21 100 30.82
08/26/2026 18:21 100 30.82
08/26/2026 18:21 10 30.82
08/26/2026 18:21 29 30.82
08/26/2026 18:21 300 30.82
08/26/2026 18:21 100 30.82
08/26/2026 18:21 1100 30.82
08/26/2026 18:21 100 30.82
08/26/2026 18:21 4 30.825
08/26/2026 18:20 10 30.825
08/26/2026 18:20 1 30.83
08/26/2026 18:20 53 30.83
08/26/2026 18:20 200 30.83
08/26/2026 18:20 1 30.83
08/26/2026 18:19 100 30.825
08/26/2026 18:19 100 30.825
08/26/2026 18:19 84 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 16 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 100 30.82
08/26/2026 18:19 300 30.82
08/26/2026 18:19 200 30.82
08/26/2026 18:18 100 30.815
08/26/2026 18:18 100 30.815
08/26/2026 18:18 8 30.815
08/26/2026 18:18 2 30.82
08/26/2026 18:18 23 30.82
08/26/2026 18:18 11 30.82
08/26/2026 18:18 4 30.815
08/26/2026 18:18 1 30.82
08/26/2026 18:18 90 30.82
08/26/2026 18:18 100 30.82
08/26/2026 18:18 100 30.82
08/26/2026 18:18 26 30.82
08/26/2026 18:18 100 30.82
08/26/2026 18:18 100 30.82
08/26/2026 18:17 200 30.82
08/26/2026 18:17 156 30.82
08/26/2026 18:17 114 30.82
08/26/2026 18:17 86 30.82
08/26/2026 18:17 248 30.815
08/26/2026 18:17 100 30.81
08/26/2026 18:17 120 30.815
08/26/2026 18:17 100 30.82
08/26/2026 18:17 88 30.82
08/26/2026 18:17 1 30.82
08/26/2026 18:17 100 30.82
08/26/2026 18:17 52 30.82
08/26/2026 18:17 200 30.825
08/26/2026 18:17 200 30.825
08/26/2026 18:16 148 30.82
08/26/2026 18:16 1 30.82
08/26/2026 18:16 400 30.825
08/26/2026 18:16 1 30.82
08/26/2026 18:16 100 30.825
08/26/2026 18:16 4 30.825
08/26/2026 18:15 198 30.825
08/26/2026 18:15 156 30.82
08/26/2026 18:15 10 30.82
08/26/2026 18:15 5 30.82
08/26/2026 18:15 200 30.82
08/26/2026 18:15 110 30.82
08/26/2026 18:15 90 30.82
08/26/2026 18:15 100 30.81
08/26/2026 18:15 11 30.81
08/26/2026 18:15 2 30.81
08/26/2026 18:14 15 30.815
08/26/2026 18:14 94 30.81
08/26/2026 18:14 100 30.81
08/26/2026 18:14 21 30.81
08/26/2026 18:14 100 30.815
08/26/2026 18:14 17 30.815
08/26/2026 18:14 200 30.82
08/26/2026 18:14 100 30.82
08/26/2026 18:14 500 30.82
08/26/2026 18:14 100 30.82
08/26/2026 18:14 64 30.82
08/26/2026 18:14 200 30.82
08/26/2026 18:14 100 30.82
08/26/2026 18:14 100 30.82
08/26/2026 18:13 100 30.83
08/26/2026 18:13 300 30.83
08/26/2026 18:13 100 30.83
08/26/2026 18:13 51 30.83
08/26/2026 18:13 105 30.83
08/26/2026 18:13 6 30.83
08/26/2026 18:13 90 30.83
08/26/2026 18:13 9 30.83
08/26/2026 18:13 100 30.825
08/26/2026 18:12 16 30.83
08/26/2026 18:12 72 30.83
08/26/2026 18:12 100 30.83
08/26/2026 18:12 100 30.83
08/26/2026 18:12 100 30.83
08/26/2026 18:12 300 30.83
08/26/2026 18:12 119 30.83
08/26/2026 18:12 4 30.825
08/26/2026 18:12 80 30.83
08/26/2026 18:12 1 30.83
08/26/2026 18:11 1 30.83
08/26/2026 18:11 40 30.82
08/26/2026 18:11 60 30.82
08/26/2026 18:11 100 30.82
08/26/2026 18:11 100 30.82
08/26/2026 18:11 100 30.82
08/26/2026 18:11 50 30.82
08/26/2026 18:11 100 30.82
08/26/2026 18:11 100 30.82
08/26/2026 18:11 100 30.82
08/26/2026 18:11 10 30.82
08/26/2026 18:10 200 30.815
08/26/2026 18:10 106 30.81
08/26/2026 18:10 50 30.81
08/26/2026 18:10 300 30.81
08/26/2026 18:10 14 30.81
08/26/2026 18:10 31 30.81
08/26/2026 18:10 4 30.81
08/26/2026 18:10 21 30.81
08/26/2026 18:10 100 30.825
08/26/2026 18:09 100 30.82
08/26/2026 18:09 100 30.82
08/26/2026 18:09 100 30.835
08/26/2026 18:09 300 30.83
08/26/2026 18:09 1 30.83
08/26/2026 18:09 200 30.83
08/26/2026 18:09 164 30.83
08/26/2026 18:09 56 30.83
08/26/2026 18:09 44 30.83
08/26/2026 18:09 100 30.835
08/26/2026 18:09 100 30.835
08/26/2026 18:08 78 30.83
08/26/2026 18:08 100 30.83
08/26/2026 18:08 100 30.83
08/26/2026 18:08 7 30.83
08/26/2026 18:08 3 30.83
08/26/2026 18:07 1 30.825
08/26/2026 18:07 1 30.825
08/26/2026 18:07 54 30.825
08/26/2026 18:06 4 30.825
08/26/2026 18:06 100 30.83
08/26/2026 18:06 1 30.83
08/26/2026 18:06 1 30.83
08/26/2026 18:06 20 30.83
08/26/2026 18:06 10 30.83
08/26/2026 18:06 200 30.83
08/26/2026 18:06 300 30.83
08/26/2026 18:06 100 30.83
08/26/2026 18:06 100 30.82
08/26/2026 18:06 100 30.82
08/26/2026 18:06 100 30.815
08/26/2026 18:05 1 30.815
08/26/2026 18:05 500 30.825
08/26/2026 18:05 23 30.825
08/26/2026 18:05 100 30.825
08/26/2026 18:04 97 30.83
08/26/2026 18:04 100 30.83
08/26/2026 18:04 1 30.83
08/26/2026 18:04 62 30.825
08/26/2026 18:04 100 30.83
08/26/2026 18:04 82 30.83
08/26/2026 18:04 100 30.83
08/26/2026 18:04 518 30.83
08/26/2026 18:04 482 30.83
08/26/2026 18:04 18 30.83
08/26/2026 18:04 23 30.835
08/26/2026 18:04 23 30.835
08/26/2026 18:04 100 30.83
08/26/2026 18:04 300 30.83
08/26/2026 18:04 90 30.83
08/26/2026 18:04 200 30.83
08/26/2026 18:04 500 30.83
08/26/2026 18:04 400 30.83
08/26/2026 18:04 100 30.83
08/26/2026 18:04 100 30.83
08/26/2026 18:04 500 30.83
08/26/2026 18:04 100 30.83
08/26/2026 18:04 137 30.83
08/26/2026 18:04 28 30.83
08/26/2026 18:04 44 30.83
08/26/2026 18:04 28 30.83
08/26/2026 18:04 1 30.83
08/26/2026 18:04 71 30.83
08/26/2026 18:04 29 30.83
08/26/2026 18:04 100 30.83
08/26/2026 18:04 16 30.83
08/26/2026 18:04 10 30.83
08/26/2026 18:04 200 30.83
08/26/2026 18:04 18 30.83
08/26/2026 18:04 100 30.83
08/26/2026 18:04 5 30.83
08/26/2026 18:04 8 30.83
08/26/2026 18:04 59 30.83
08/26/2026 18:03 93 30.84
08/26/2026 18:03 100 30.84
08/26/2026 18:03 200 30.84
08/26/2026 18:03 600 30.84
08/26/2026 18:03 200 30.84
08/26/2026 18:03 100 30.845
08/26/2026 18:03 100 30.84
08/26/2026 18:03 20 30.845
08/26/2026 18:02 128 30.85
08/26/2026 18:02 100 30.845
08/26/2026 18:01 100 30.845
08/26/2026 18:01 30 30.85
08/26/2026 18:01 90 30.85
08/26/2026 18:00 65 30.85
08/26/2026 18:00 1 30.85
08/26/2026 18:00 11 30.85
08/26/2026 18:00 700 30.85
08/26/2026 18:00 1 30.85
08/26/2026 17:59 98 30.845
08/26/2026 17:59 409 30.85
08/26/2026 17:59 91 30.85
08/26/2026 17:59 100 30.85
08/26/2026 17:59 121 30.85
08/26/2026 17:59 13 30.85
08/26/2026 17:59 100 30.855
08/26/2026 17:59 100 30.855
08/26/2026 17:59 166 30.85
08/26/2026 17:59 16 30.85
08/26/2026 17:59 200 30.85
08/26/2026 17:59 100 30.85
08/26/2026 17:59 425 30.85
08/26/2026 17:59 75 30.85
08/26/2026 17:59 34 30.85
08/26/2026 17:59 48 30.85
08/26/2026 17:59 18 30.85
08/26/2026 17:59 100 30.84
08/26/2026 17:59 174 30.84
08/26/2026 17:59 200 30.84
08/26/2026 17:59 200 30.84
08/26/2026 17:59 226 30.84
08/26/2026 17:59 18 30.84
08/26/2026 17:59 100 30.84
08/26/2026 17:59 100 30.84
08/26/2026 17:58 2 30.835
08/26/2026 17:58 3 30.835
08/26/2026 17:58 100 30.83
08/26/2026 17:58 6 30.83
08/26/2026 17:58 100 30.83
08/26/2026 17:58 1 30.83
08/26/2026 17:58 100 30.83
08/26/2026 17:58 479 30.83
08/26/2026 17:58 100 30.82
08/26/2026 17:58 200 30.82
08/26/2026 17:58 2 30.82
08/26/2026 17:58 300 30.82
08/26/2026 17:58 6 30.82
08/26/2026 17:58 151 30.82
08/26/2026 17:58 600 30.82
08/26/2026 17:58 200 30.82
08/26/2026 17:58 100 30.82
08/26/2026 17:57 21 30.83
08/26/2026 17:57 108 30.825
08/26/2026 17:56 100 30.825
08/26/2026 17:56 88 30.825
08/26/2026 17:56 100 30.82
08/26/2026 17:56 200 30.82
08/26/2026 17:56 1 30.82
08/26/2026 17:56 18 30.82
08/26/2026 17:56 200 30.82
08/26/2026 17:56 235 30.82
08/26/2026 17:56 65 30.82
08/26/2026 17:56 200 30.82
08/26/2026 17:56 200 30.82
08/26/2026 17:56 100 30.82
08/26/2026 17:56 39 30.815
08/26/2026 17:56 61 30.815
08/26/2026 17:56 39 30.815
08/26/2026 17:56 100 30.81
08/26/2026 17:56 100 30.81
08/26/2026 17:56 100 30.81
08/26/2026 17:56 200 30.81
08/26/2026 17:55 1 30.81
08/26/2026 17:55 1 30.80
08/26/2026 17:55 100 30.80
08/26/2026 17:55 100 30.80
08/26/2026 17:55 100 30.80
08/26/2026 17:55 200 30.80
08/26/2026 17:55 100 30.80
08/26/2026 17:55 100 30.80
08/26/2026 17:55 100 30.80
08/26/2026 17:55 23 30.80
08/26/2026 17:55 400 30.80
08/26/2026 17:54 43 30.80
08/26/2026 17:54 7 30.80
08/26/2026 17:54 50 30.80
08/26/2026 17:54 200 30.80
08/26/2026 17:54 200 30.80
08/26/2026 17:54 100 30.80
08/26/2026 17:54 215 30.79
08/26/2026 17:54 100 30.79
08/26/2026 17:54 100 30.79
08/26/2026 17:54 100 30.79
08/26/2026 17:54 100 30.785
08/26/2026 17:54 16 30.79
08/26/2026 17:54 100 30.79
08/26/2026 17:54 200 30.79
08/26/2026 17:54 100 30.79
08/26/2026 17:54 500 30.79
08/26/2026 17:54 300 30.79
08/26/2026 17:54 200 30.79
08/26/2026 17:54 500 30.79
08/26/2026 17:54 100 30.79
08/26/2026 17:54 75 30.80
08/26/2026 17:54 100 30.80
08/26/2026 17:54 100 30.80
08/26/2026 17:54 50 30.80
08/26/2026 17:53 300 30.80
08/26/2026 17:53 15 30.80
08/26/2026 17:53 85 30.80
08/26/2026 17:53 100 30.80
08/26/2026 17:52 100 30.80
08/26/2026 17:52 42 30.80
08/26/2026 17:52 50 30.80
08/26/2026 17:52 8 30.80
08/26/2026 17:52 2 30.80
08/26/2026 17:52 90 30.80
08/26/2026 17:52 9 30.80
08/26/2026 17:52 1 30.80
08/26/2026 17:52 100 30.795
08/26/2026 17:52 100 30.795
08/26/2026 17:52 100 30.795
08/26/2026 17:51 39 30.795
08/26/2026 17:51 200 30.80
08/26/2026 17:51 89 30.80
08/26/2026 17:51 11 30.80
08/26/2026 17:51 100 30.80
08/26/2026 17:51 200 30.80
08/26/2026 17:51 100 30.80
08/26/2026 17:51 100 30.80
08/26/2026 17:51 12 30.80
08/26/2026 17:51 8 30.80
08/26/2026 17:51 5 30.80
08/26/2026 17:51 200 30.80
08/26/2026 17:50 100 30.81
08/26/2026 17:50 100 30.815
08/26/2026 17:50 242 30.81
08/26/2026 17:50 58 30.81
08/26/2026 17:49 200 30.81
08/26/2026 17:49 400 30.81
08/26/2026 17:49 1 30.81
08/26/2026 17:49 1 30.81
08/26/2026 17:49 100 30.81
08/26/2026 17:49 600 30.81
08/26/2026 17:49 200 30.82
08/26/2026 17:49 197 30.82
08/26/2026 17:49 3 30.82
08/26/2026 17:49 2 30.82
08/26/2026 17:49 102 30.82
08/26/2026 17:49 1 30.82
08/26/2026 17:49 300 30.82
08/26/2026 17:49 100 30.82
08/26/2026 17:49 100 30.82
08/26/2026 17:49 100 30.82
08/26/2026 17:49 23 30.82
08/26/2026 17:49 200 30.82
08/26/2026 17:49 100 30.82
08/26/2026 17:49 500 30.82
08/26/2026 17:48 400 30.81
08/26/2026 17:48 100 30.81
08/26/2026 17:48 87 30.81
08/26/2026 17:48 13 30.81
08/26/2026 17:48 100 30.81
08/26/2026 17:48 100 30.81
08/26/2026 17:48 4 30.805
08/26/2026 17:48 100 30.805
08/26/2026 17:48 100 30.805
08/26/2026 17:48 1 30.80
08/26/2026 17:48 100 30.80
08/26/2026 17:48 100 30.80
08/26/2026 17:47 50 30.80
08/26/2026 17:47 100 30.80
08/26/2026 17:47 100 30.80
08/26/2026 17:47 1 30.80
08/26/2026 17:47 100 30.80
08/26/2026 17:47 1 30.80
08/26/2026 17:47 200 30.80
08/26/2026 17:47 500 30.80
08/26/2026 17:47 200 30.80
08/26/2026 17:47 100 30.79
08/26/2026 17:47 100 30.79
08/26/2026 17:47 200 30.79
08/26/2026 17:47 100 30.79
08/26/2026 17:47 100 30.785
08/26/2026 17:47 100 30.785
08/26/2026 17:47 100 30.78
08/26/2026 17:47 100 30.78
08/26/2026 17:47 100 30.78
08/26/2026 17:47 100 30.78
08/26/2026 17:47 49 30.78
08/26/2026 17:47 100 30.78
08/26/2026 17:47 100 30.78
08/26/2026 17:47 20 30.78
08/26/2026 17:47 100 30.78
08/26/2026 17:46 100 30.775
08/26/2026 17:46 42 30.775
08/26/2026 17:46 14 30.77
08/26/2026 17:46 100 30.77
08/26/2026 17:45 9 30.775
08/26/2026 17:45 100 30.775
08/26/2026 17:45 100 30.775
08/26/2026 17:45 100 30.77
08/26/2026 17:45 100 30.77
08/26/2026 17:45 100 30.77
08/26/2026 17:45 27 30.77
08/26/2026 17:45 134 30.77
08/26/2026 17:45 39 30.77
08/26/2026 17:45 100 30.77
08/26/2026 17:45 500 30.77
08/26/2026 17:45 200 30.77
08/26/2026 17:45 500 30.77
08/26/2026 17:45 300 30.77
08/26/2026 17:44 100 30.76
08/26/2026 17:44 100 30.76
08/26/2026 17:44 100 30.76
08/26/2026 17:43 100 30.76
08/26/2026 17:43 5 30.76
08/26/2026 17:43 100 30.76
08/26/2026 17:43 100 30.755
08/26/2026 17:43 100 30.755
08/26/2026 17:43 100 30.755
08/26/2026 17:43 7 30.76
08/26/2026 17:43 300 30.76
08/26/2026 17:42 99 30.76
08/26/2026 17:42 1 30.76
08/26/2026 17:42 100 30.76
08/26/2026 17:42 29 30.76
08/26/2026 17:42 51 30.76
08/26/2026 17:42 100 30.76
08/26/2026 17:42 100 30.76
08/26/2026 17:41 100 30.76
08/26/2026 17:41 81 30.76
08/26/2026 17:41 22 30.76
08/26/2026 17:41 1 30.76
08/26/2026 17:41 99 30.76
08/26/2026 17:41 1 30.76
08/26/2026 17:41 43 30.76
08/26/2026 17:41 100 30.765
08/26/2026 17:40 200 30.77
08/26/2026 17:40 300 30.77
08/26/2026 17:40 100 30.775
08/26/2026 17:40 100 30.775
08/26/2026 17:40 100 30.77
08/26/2026 17:40 100 30.77
08/26/2026 17:39 5 30.77
08/26/2026 17:39 26 30.77
08/26/2026 17:39 100 30.77
08/26/2026 17:39 56 30.775
08/26/2026 17:39 14 30.77
08/26/2026 17:39 20 30.77
08/26/2026 17:39 111 30.77
08/26/2026 17:39 89 30.77
08/26/2026 17:38 100 30.76
08/26/2026 17:38 200 30.76
08/26/2026 17:38 100 30.76
08/26/2026 17:37 100 30.75
08/26/2026 17:37 100 30.75
08/26/2026 17:37 89 30.75
08/26/2026 17:37 65 30.745
08/26/2026 17:37 100 30.745
08/26/2026 17:37 4 30.75
08/26/2026 17:37 96 30.75
08/26/2026 17:37 300 30.75
08/26/2026 17:36 100 30.755
08/26/2026 17:36 1 30.755
08/26/2026 17:36 95 30.76
08/26/2026 17:36 5 30.76
08/26/2026 17:36 100 30.76
08/26/2026 17:36 100 30.76
08/26/2026 17:35 85 30.77
08/26/2026 17:35 86 30.77
08/26/2026 17:35 2 30.77
08/26/2026 17:35 600 30.77
08/26/2026 17:35 400 30.77
08/26/2026 17:35 68 30.77
08/26/2026 17:35 32 30.77
08/26/2026 17:35 100 30.77
08/26/2026 17:35 67 30.775
08/26/2026 17:35 100 30.775
08/26/2026 17:35 100 30.775
08/26/2026 17:35 100 30.775
08/26/2026 17:34 199 30.785
08/26/2026 17:34 14 30.78
08/26/2026 17:34 200 30.78
08/26/2026 17:34 100 30.78
08/26/2026 17:34 51 30.785
08/26/2026 17:34 100 30.785
08/26/2026 17:34 100 30.78
08/26/2026 17:34 100 30.78
08/26/2026 17:34 200 30.78
08/26/2026 17:34 500 30.78
08/26/2026 17:34 200 30.78
08/26/2026 17:34 100 30.775
08/26/2026 17:33 100 30.775
08/26/2026 17:33 100 30.775
08/26/2026 17:33 100 30.775
08/26/2026 17:33 1 30.77
08/26/2026 17:32 1 30.77
08/26/2026 17:32 1 30.77
08/26/2026 17:32 1 30.765
08/26/2026 17:32 1 30.765
08/26/2026 17:32 100 30.765
08/26/2026 17:32 200 30.77
08/26/2026 17:32 100 30.77
08/26/2026 17:32 100 30.77
08/26/2026 17:32 100 30.77
08/26/2026 17:32 100 30.77
08/26/2026 17:32 100 30.77
08/26/2026 17:32 100 30.77
08/26/2026 17:32 100 30.76
08/26/2026 17:31 20 30.76
08/26/2026 17:31 23 30.76
08/26/2026 17:31 16 30.76
08/26/2026 17:31 200 30.76
08/26/2026 17:30 100 30.755
08/26/2026 17:30 19 30.76
08/26/2026 17:30 9 30.76
08/26/2026 17:30 74 30.76
08/26/2026 17:30 200 30.76
08/26/2026 17:30 26 30.76
08/26/2026 17:30 23 30.765
08/26/2026 17:30 100 30.76
08/26/2026 17:30 100 30.76
08/26/2026 17:30 100 30.76
08/26/2026 17:29 4 30.755
08/26/2026 17:29 4 30.76
08/26/2026 17:29 1 30.765
08/26/2026 17:29 39 30.765
08/26/2026 17:29 1 30.76
08/26/2026 17:29 100 30.76
08/26/2026 17:29 100 30.76
08/26/2026 17:29 100 30.76
08/26/2026 17:29 100 30.76
08/26/2026 17:29 100 30.76
08/26/2026 17:29 100 30.76
08/26/2026 17:29 200 30.76
08/26/2026 17:29 100 30.76
08/26/2026 17:28 100 30.765
08/26/2026 17:28 10 30.76
08/26/2026 17:28 100 30.76
08/26/2026 17:28 200 30.76
08/26/2026 17:28 200 30.76
08/26/2026 17:28 100 30.76
08/26/2026 17:28 100 30.76
08/26/2026 17:28 100 30.76
08/26/2026 17:28 68 30.76
08/26/2026 17:28 9 30.76
08/26/2026 17:28 65 30.76
08/26/2026 17:28 89 30.76
08/26/2026 17:28 400 30.76
08/26/2026 17:28 200 30.755
08/26/2026 17:28 31 30.755
08/26/2026 17:28 100 30.755
08/26/2026 17:28 5 30.755
08/26/2026 17:28 6 30.755
08/26/2026 17:28 6 30.755
08/26/2026 17:28 11 30.76
08/26/2026 17:28 22 30.76
08/26/2026 17:27 200 30.765
08/26/2026 17:27 31 30.765
08/26/2026 17:27 1 30.77
08/26/2026 17:27 99 30.77
08/26/2026 17:27 7 30.77
08/26/2026 17:27 93 30.77
08/26/2026 17:27 7 30.77
08/26/2026 17:27 100 30.775
08/26/2026 17:27 100 30.775
08/26/2026 17:27 190 30.775
08/26/2026 17:27 100 30.775
08/26/2026 17:27 100 30.775
08/26/2026 17:26 100 30.775
08/26/2026 17:26 100 30.77
08/26/2026 17:26 77 30.77
08/26/2026 17:26 16 30.77
08/26/2026 17:26 23 30.77
08/26/2026 17:26 100 30.77
08/26/2026 17:26 138 30.77
08/26/2026 17:26 64 30.77
08/26/2026 17:26 98 30.77
08/26/2026 17:26 2 30.77
08/26/2026 17:26 100 30.77
08/26/2026 17:26 100 30.77
08/26/2026 17:25 200 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 184 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 16 30.77
08/26/2026 17:25 300 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 200 30.77
08/26/2026 17:25 100 30.765
08/26/2026 17:25 100 30.765
08/26/2026 17:25 300 30.76
08/26/2026 17:25 300 30.76
08/26/2026 17:25 100 30.76
08/26/2026 17:25 200 30.76
08/26/2026 17:25 100 30.76
08/26/2026 17:25 100 30.76
08/26/2026 17:25 8 30.765
08/26/2026 17:25 3 30.765
08/26/2026 17:25 100 30.77
08/26/2026 17:25 252 30.77
08/26/2026 17:25 100 30.77
08/26/2026 17:25 200 30.77
08/26/2026 17:24 100 30.765
08/26/2026 17:24 400 30.77
08/26/2026 17:24 100 30.77
08/26/2026 17:24 300 30.77
08/26/2026 17:24 100 30.77
08/26/2026 17:24 100 30.77
08/26/2026 17:24 400 30.77
08/26/2026 17:24 100 30.77
08/26/2026 17:24 386 30.77
08/26/2026 17:24 200 30.77
08/26/2026 17:24 200 30.77
08/26/2026 17:24 300 30.77
08/26/2026 17:24 1 30.77
08/26/2026 17:24 2 30.77
08/26/2026 17:24 45 30.77
08/26/2026 17:24 1 30.77
08/26/2026 17:24 300 30.77
08/26/2026 17:24 20 30.78
08/26/2026 17:24 600 30.78
08/26/2026 17:24 300 30.78
08/26/2026 17:24 100 30.78
08/26/2026 17:24 100 30.785
08/26/2026 17:24 200 30.79
08/26/2026 17:24 600 30.79
08/26/2026 17:24 300 30.79
08/26/2026 17:24 100 30.79
08/26/2026 17:24 100 30.795
08/26/2026 17:24 200 30.795
08/26/2026 17:24 100 30.795
08/26/2026 17:23 50 30.80
08/26/2026 17:23 26 30.80
08/26/2026 17:23 2 30.80
08/26/2026 17:23 98 30.80
08/26/2026 17:23 100 30.80
08/26/2026 17:23 100 30.80
08/26/2026 17:23 23 30.805
08/26/2026 17:23 400 30.80
08/26/2026 17:23 100 30.80
08/26/2026 17:23 100 30.80
08/26/2026 17:23 200 30.80
08/26/2026 17:23 200 30.80
08/26/2026 17:23 100 30.80
08/26/2026 17:23 200 30.80
08/26/2026 17:23 16 30.79
08/26/2026 17:23 100 30.79
08/26/2026 17:23 100 30.79
08/26/2026 17:23 100 30.79
08/26/2026 17:23 87 30.79
08/26/2026 17:23 13 30.79
08/26/2026 17:23 10 30.79
08/26/2026 17:23 190 30.79
08/26/2026 17:23 100 30.79
08/26/2026 17:23 100 30.785
08/26/2026 17:22 18 30.785
08/26/2026 17:22 10 30.785
08/26/2026 17:22 50 30.785
08/26/2026 17:22 50 30.785
08/26/2026 17:22 50 30.785
08/26/2026 17:22 102 30.785
08/26/2026 17:21 20 30.78
08/26/2026 17:21 88 30.78
08/26/2026 17:21 100 30.78
08/26/2026 17:21 200 30.78
08/26/2026 17:21 50 30.785
08/26/2026 17:21 100 30.785
08/26/2026 17:21 18 30.78
08/26/2026 17:21 100 30.78
08/26/2026 17:21 20 30.78
08/26/2026 17:21 69 30.78
08/26/2026 17:21 231 30.78
08/26/2026 17:21 100 30.78
08/26/2026 17:21 200 30.78
08/26/2026 17:21 100 30.78
08/26/2026 17:21 200 30.78
08/26/2026 17:20 100 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 252 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 248 30.77
08/26/2026 17:20 400 30.77
08/26/2026 17:20 300 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 400 30.77
08/26/2026 17:20 1 30.775
08/26/2026 17:20 233 30.775
08/26/2026 17:20 100 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 100 30.775
08/26/2026 17:20 100 30.775
08/26/2026 17:20 18 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 100 30.77
08/26/2026 17:20 500 30.77
08/26/2026 17:20 100 30.76
08/26/2026 17:20 100 30.76
08/26/2026 17:20 54 30.76
08/26/2026 17:20 100 30.76
08/26/2026 17:20 200 30.76
08/26/2026 17:20 200 30.76
08/26/2026 17:20 100 30.76
08/26/2026 17:20 100 30.76
08/26/2026 17:20 200 30.76
08/26/2026 17:20 300 30.76
08/26/2026 17:20 2 30.75
08/26/2026 17:20 200 30.75
08/26/2026 17:19 100 30.74
08/26/2026 17:19 500 30.74
08/26/2026 17:19 100 30.74
08/26/2026 17:19 100 30.73
08/26/2026 17:19 100 30.73
08/26/2026 17:19 65 30.725
08/26/2026 17:19 100 30.73
08/26/2026 17:19 100 30.73
08/26/2026 17:19 11 30.73
08/26/2026 17:19 54 30.735
08/26/2026 17:18 2 30.74
08/26/2026 17:18 78 30.74
08/26/2026 17:18 600 30.74
08/26/2026 17:18 100 30.75
08/26/2026 17:17 100 30.75
08/26/2026 17:17 100 30.75
08/26/2026 17:17 100 30.75
08/26/2026 17:17 100 30.75
08/26/2026 17:17 200 30.75
08/26/2026 17:17 100 30.75
08/26/2026 17:17 300 30.74
08/26/2026 17:17 200 30.74
08/26/2026 17:17 400 30.74
08/26/2026 17:17 100 30.74
08/26/2026 17:17 100 30.74
08/26/2026 17:16 23 30.745
08/26/2026 17:16 192 30.745
08/26/2026 17:16 11 30.74
08/26/2026 17:16 9 30.74
08/26/2026 17:16 74 30.74
08/26/2026 17:16 26 30.74
08/26/2026 17:16 100 30.74
08/26/2026 17:16 1 30.74
08/26/2026 17:16 1 30.74
08/26/2026 17:16 6 30.74
08/26/2026 17:16 1 30.74
08/26/2026 17:16 82 30.74
08/26/2026 17:16 50 30.735
08/26/2026 17:16 54 30.735
08/26/2026 17:15 18 30.74
08/26/2026 17:15 29 30.74
08/26/2026 17:15 139 30.74
08/26/2026 17:15 100 30.74
08/26/2026 17:15 45 30.75
08/26/2026 17:15 39 30.75
08/26/2026 17:15 100 30.75
08/26/2026 17:15 16 30.75
08/26/2026 17:15 602 30.75
08/26/2026 17:15 98 30.75
08/26/2026 17:15 22 30.75
08/26/2026 17:14 100 30.75
08/26/2026 17:14 36 30.755
08/26/2026 17:14 100 30.755
08/26/2026 17:14 10 30.75
08/26/2026 17:14 200 30.75
08/26/2026 17:14 100 30.75
08/26/2026 17:14 100 30.75
08/26/2026 17:14 1 30.75
08/26/2026 17:14 18 30.745
08/26/2026 17:13 186 30.75
08/26/2026 17:13 100 30.755
08/26/2026 17:13 23 30.755
08/26/2026 17:12 42 30.765
08/26/2026 17:12 359 30.76
08/26/2026 17:12 41 30.76
08/26/2026 17:12 100 30.76
08/26/2026 17:12 100 30.76
08/26/2026 17:12 200 30.76
08/26/2026 17:12 400 30.76
08/26/2026 17:12 100 30.76
08/26/2026 17:12 100 30.76
08/26/2026 17:12 30 30.76
08/26/2026 17:12 39 30.765
08/26/2026 17:11 101 30.77
08/26/2026 17:11 299 30.77
08/26/2026 17:11 114 30.775
08/26/2026 17:11 34 30.77
08/26/2026 17:11 31 30.77
08/26/2026 17:11 69 30.77
08/26/2026 17:11 3 30.77
08/26/2026 17:11 3 30.77
08/26/2026 17:11 100 30.77
08/26/2026 17:11 100 30.77
08/26/2026 17:11 200 30.77
08/26/2026 17:11 1 30.77
08/26/2026 17:11 100 30.77
08/26/2026 17:11 4 30.77
08/26/2026 17:11 100 30.77
08/26/2026 17:11 100 30.77
08/26/2026 17:11 100 30.77
08/26/2026 17:11 100 30.77
08/26/2026 17:11 300 30.77
08/26/2026 17:11 100 30.765
08/26/2026 17:11 100 30.765
08/26/2026 17:11 100 30.765
08/26/2026 17:11 100 30.76
08/26/2026 17:11 62 30.755
08/26/2026 17:11 18 30.755
08/26/2026 17:11 17 30.755
08/26/2026 17:11 100 30.755
08/26/2026 17:11 1 30.76
08/26/2026 17:11 11 30.76
08/26/2026 17:10 100 30.765
08/26/2026 17:10 151 30.77
08/26/2026 17:10 100 30.77
08/26/2026 17:10 300 30.77
08/26/2026 17:10 25 30.77
08/26/2026 17:10 424 30.77
08/26/2026 17:10 100 30.775
08/26/2026 17:10 8 30.775
08/26/2026 17:10 1 30.775
08/26/2026 17:10 39 30.775
08/26/2026 17:10 18 30.775
08/26/2026 17:10 1 30.775
08/26/2026 17:10 1 30.775
08/26/2026 17:09 4 30.775
08/26/2026 17:09 54 30.78
08/26/2026 17:09 1 30.78
08/26/2026 17:09 500 30.785
08/26/2026 17:09 112 30.785
08/26/2026 17:09 68 30.78
08/26/2026 17:09 23 30.785
08/26/2026 17:09 100 30.785
08/26/2026 17:09 47 30.79
08/26/2026 17:09 8 30.795
08/26/2026 17:09 18 30.795
08/26/2026 17:09 265 30.80
08/26/2026 17:09 35 30.80
08/26/2026 17:09 100 30.80
08/26/2026 17:09 300 30.80
08/26/2026 17:08 100 30.805
08/26/2026 17:08 100 30.805
08/26/2026 17:08 100 30.805
08/26/2026 17:08 100 30.805
08/26/2026 17:08 100 30.805
08/26/2026 17:08 100 30.80
08/26/2026 17:08 23 30.805
08/26/2026 17:08 39 30.805
08/26/2026 17:08 18 30.805
08/26/2026 17:07 100 30.805
08/26/2026 17:07 100 30.805
08/26/2026 17:07 100 30.80
08/26/2026 17:07 100 30.80
08/26/2026 17:07 100 30.80
08/26/2026 17:07 215 30.80
08/26/2026 17:07 285 30.80
08/26/2026 17:07 100 30.795
08/26/2026 17:07 100 30.795
08/26/2026 17:07 100 30.795
08/26/2026 17:07 100 30.795
08/26/2026 17:07 100 30.79
08/26/2026 17:07 100 30.79
08/26/2026 17:06 39 30.785
08/26/2026 17:06 1 30.785
08/26/2026 17:06 61 30.785
08/26/2026 17:06 100 30.785
08/26/2026 17:06 62 30.79
08/26/2026 17:06 100 30.79
08/26/2026 17:06 400 30.79
08/26/2026 17:06 5 30.79
08/26/2026 17:06 8 30.79
08/26/2026 17:06 10 30.79
08/26/2026 17:06 2 30.79
08/26/2026 17:06 1 30.79
08/26/2026 17:06 5 30.80
08/26/2026 17:06 500 30.80
08/26/2026 17:06 600 30.80
08/26/2026 17:06 100 30.805
08/26/2026 17:06 100 30.81
08/26/2026 17:05 9 30.81
08/26/2026 17:05 100 30.81
08/26/2026 17:05 100 30.81
08/26/2026 17:05 300 30.81
08/26/2026 17:05 100 30.805
08/26/2026 17:05 200 30.81
08/26/2026 17:05 50 30.81
08/26/2026 17:05 27 30.81
08/26/2026 17:05 5 30.81
08/26/2026 17:05 39 30.815
08/26/2026 17:04 18 30.815
08/26/2026 17:04 100 30.82
08/26/2026 17:04 200 30.82
08/26/2026 17:04 100 30.82
08/26/2026 17:04 93 30.82
08/26/2026 17:03 23 30.825
08/26/2026 17:03 100 30.825
08/26/2026 17:03 100 30.825
08/26/2026 17:03 10 30.82
08/26/2026 17:03 100 30.82
08/26/2026 17:03 100 30.82
08/26/2026 17:03 100 30.82
08/26/2026 17:02 20 30.825
08/26/2026 17:02 100 30.82
08/26/2026 17:02 66 30.82
08/26/2026 17:02 34 30.82
08/26/2026 17:02 100 30.825
08/26/2026 17:02 100 30.82
08/26/2026 17:02 100 30.83
08/26/2026 17:02 37 30.83
08/26/2026 17:02 100 30.83
08/26/2026 17:02 100 30.83
08/26/2026 17:02 1 30.83
08/26/2026 17:02 100 30.83
08/26/2026 17:02 5 30.83
08/26/2026 17:02 9 30.83
08/26/2026 17:02 300 30.83
08/26/2026 17:02 100 30.825
08/26/2026 17:02 100 30.82
08/26/2026 17:02 40 30.82
08/26/2026 17:02 200 30.82
08/26/2026 17:02 100 30.82
08/26/2026 17:02 34 30.82
08/26/2026 17:02 17 30.82
08/26/2026 17:02 83 30.82
08/26/2026 17:01 17 30.82
08/26/2026 17:01 100 30.825
08/26/2026 17:01 3 30.82
08/26/2026 17:01 100 30.82
08/26/2026 17:01 10 30.825
08/26/2026 17:01 100 30.825
08/26/2026 17:01 1 30.82
08/26/2026 17:01 100 30.82
08/26/2026 17:01 400 30.82
08/26/2026 17:01 18 30.815
08/26/2026 17:01 100 30.815
08/26/2026 17:01 20 30.815
08/26/2026 17:00 25 30.81
08/26/2026 17:00 100 30.81
08/26/2026 17:00 2 30.80
08/26/2026 17:00 337 30.80
08/26/2026 17:00 163 30.80
08/26/2026 16:59 5 30.795
08/26/2026 16:59 20 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 45 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 1000 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 300 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 100 30.79
08/26/2026 16:59 100 30.785
08/26/2026 16:59 200 30.78
08/26/2026 16:59 100 30.78
08/26/2026 16:59 100 30.78
08/26/2026 16:58 30 30.78
08/26/2026 16:58 45 30.785
08/26/2026 16:58 20 30.785
08/26/2026 16:58 43 30.79
08/26/2026 16:58 49 30.79
08/26/2026 16:58 8 30.79
08/26/2026 16:58 1 30.79
08/26/2026 16:58 1 30.79
08/26/2026 16:58 100 30.79
08/26/2026 16:58 99 30.79
08/26/2026 16:58 100 30.79
08/26/2026 16:58 100 30.79
08/26/2026 16:58 20 30.79
08/26/2026 16:58 600 30.79
08/26/2026 16:58 100 30.79
08/26/2026 16:58 200 30.79
08/26/2026 16:58 100 30.79
08/26/2026 16:58 100 30.795
08/26/2026 16:58 100 30.80
08/26/2026 16:58 40 30.80
08/26/2026 16:58 200 30.80
08/26/2026 16:58 200 30.80
08/26/2026 16:58 200 30.80
08/26/2026 16:58 100 30.80
08/26/2026 16:58 100 30.80
08/26/2026 16:58 100 30.80
08/26/2026 16:58 100 30.805
08/26/2026 16:57 100 30.80
08/26/2026 16:57 13 30.80
08/26/2026 16:57 87 30.80
08/26/2026 16:57 66 30.80
08/26/2026 16:57 100 30.795
08/26/2026 16:57 100 30.79
08/26/2026 16:57 13 30.795
08/26/2026 16:56 100 30.80
08/26/2026 16:56 300 30.80
08/26/2026 16:56 400 30.80
08/26/2026 16:56 200 30.80
08/26/2026 16:56 100 30.80
08/26/2026 16:56 700 30.80
08/26/2026 16:56 100 30.80
08/26/2026 16:56 200 30.80
08/26/2026 16:56 100 30.795
08/26/2026 16:56 100 30.795
08/26/2026 16:56 100 30.795
08/26/2026 16:56 100 30.795
08/26/2026 16:56 1 30.80
08/26/2026 16:56 14 30.81
08/26/2026 16:56 199 30.81
08/26/2026 16:56 200 30.815
08/26/2026 16:56 200 30.815
08/26/2026 16:56 200 30.815
08/26/2026 16:56 500 30.815
08/26/2026 16:56 110 30.815
08/26/2026 16:55 200 30.81
08/26/2026 16:55 247 30.81
08/26/2026 16:55 53 30.81
08/26/2026 16:55 1 30.815
08/26/2026 16:55 20 30.815
08/26/2026 16:55 100 30.82
08/26/2026 16:55 200 30.82
08/26/2026 16:55 400 30.82
08/26/2026 16:55 100 30.82
08/26/2026 16:55 300 30.82
08/26/2026 16:55 100 30.82
08/26/2026 16:55 300 30.82
08/26/2026 16:54 8 30.82
08/26/2026 16:54 88 30.82
08/26/2026 16:54 12 30.82
08/26/2026 16:54 10 30.82
08/26/2026 16:54 83 30.81
08/26/2026 16:54 17 30.81
08/26/2026 16:54 100 30.81
08/26/2026 16:54 100 30.81
08/26/2026 16:54 200 30.81
08/26/2026 16:54 38 30.80
08/26/2026 16:54 20 30.80
08/26/2026 16:54 100 30.80
08/26/2026 16:54 200 30.80
08/26/2026 16:54 20 30.80
08/26/2026 16:54 200 30.80
08/26/2026 16:54 300 30.80
08/26/2026 16:54 100 30.80
08/26/2026 16:54 39 30.80
08/26/2026 16:54 100 30.795
08/26/2026 16:53 162 30.795
08/26/2026 16:53 100 30.805
08/26/2026 16:53 100 30.80
08/26/2026 16:53 21 30.81
08/26/2026 16:53 279 30.81
08/26/2026 16:53 1 30.81
08/26/2026 16:52 100 30.815
08/26/2026 16:52 1 30.815
08/26/2026 16:52 300 30.82
08/26/2026 16:52 88 30.82
08/26/2026 16:52 11 30.82
08/26/2026 16:52 1 30.82
08/26/2026 16:52 1 30.825
08/26/2026 16:52 199 30.825
08/26/2026 16:52 1 30.825
08/26/2026 16:52 200 30.825
08/26/2026 16:51 200 30.825
08/26/2026 16:51 100 30.825
08/26/2026 16:50 200 30.83
08/26/2026 16:50 85 30.84
08/26/2026 16:50 100 30.84
08/26/2026 16:50 100 30.84
08/26/2026 16:49 100 30.845
08/26/2026 16:49 100 30.845
08/26/2026 16:49 100 30.845
08/26/2026 16:49 100 30.845
08/26/2026 16:49 300 30.84
08/26/2026 16:49 100 30.84
08/26/2026 16:49 100 30.84
08/26/2026 16:48 93 30.84
08/26/2026 16:48 7 30.84
08/26/2026 16:48 82 30.84
08/26/2026 16:48 18 30.84
08/26/2026 16:48 5 30.84
08/26/2026 16:48 1 30.84
08/26/2026 16:48 21 30.84
08/26/2026 16:48 100 30.84
08/26/2026 16:48 100 30.83
08/26/2026 16:48 200 30.82
08/26/2026 16:48 5 30.82
08/26/2026 16:48 5 30.82
08/26/2026 16:48 10 30.81
08/26/2026 16:48 100 30.805
08/26/2026 16:48 200 30.805
08/26/2026 16:48 100 30.81
08/26/2026 16:48 716 30.81
08/26/2026 16:48 54 30.81
08/26/2026 16:48 30 30.81
08/26/2026 16:47 400 30.81
08/26/2026 16:46 100 30.815
08/26/2026 16:46 1 30.825
08/26/2026 16:46 133 30.825
08/26/2026 16:46 200 30.835
08/26/2026 16:46 187 30.835
08/26/2026 16:46 200 30.835
08/26/2026 16:46 200 30.835
08/26/2026 16:46 500 30.835
08/26/2026 16:46 200 30.835
08/26/2026 16:45 45 30.84
08/26/2026 16:45 4 30.85
08/26/2026 16:45 96 30.85
08/26/2026 16:45 300 30.85
08/26/2026 16:45 4 30.85
08/26/2026 16:44 100 30.85
08/26/2026 16:44 200 30.85
08/26/2026 16:44 100 30.84
08/26/2026 16:44 100 30.84
08/26/2026 16:43 5 30.84
08/26/2026 16:43 100 30.84
08/26/2026 16:43 100 30.84
08/26/2026 16:43 100 30.835
08/26/2026 16:43 9 30.83
08/26/2026 16:43 200 30.83
08/26/2026 16:43 300 30.83
08/26/2026 16:43 100 30.83
08/26/2026 16:43 10 30.83
08/26/2026 16:42 200 30.83
08/26/2026 16:42 300 30.83
08/26/2026 16:42 100 30.83
08/26/2026 16:42 200 30.83
08/26/2026 16:42 300 30.83
08/26/2026 16:42 100 30.83
08/26/2026 16:42 300 30.83
08/26/2026 16:42 100 30.83
08/26/2026 16:42 100 30.83
08/26/2026 16:42 100 30.83
08/26/2026 16:42 300 30.83
08/26/2026 16:42 100 30.83
08/26/2026 16:42 200 30.82
08/26/2026 16:42 100 30.82
08/26/2026 16:42 100 30.82
08/26/2026 16:42 100 30.815
08/26/2026 16:42 200 30.815
08/26/2026 16:42 100 30.815
08/26/2026 16:42 100 30.815
08/26/2026 16:42 45 30.815
08/26/2026 16:41 100 30.82
08/26/2026 16:41 27 30.83
08/26/2026 16:41 57 30.835
08/26/2026 16:40 112 30.845
08/26/2026 16:40 100 30.845
08/26/2026 16:40 30 30.845
08/26/2026 16:40 100 30.84
08/26/2026 16:40 300 30.84
08/26/2026 16:40 300 30.84
08/26/2026 16:40 100 30.84
08/26/2026 16:40 300 30.84
08/26/2026 16:40 127 30.84
08/26/2026 16:40 500 30.845
08/26/2026 16:40 173 30.84
08/26/2026 16:40 198 30.845
08/26/2026 16:40 70 30.84
08/26/2026 16:40 100 30.84
08/26/2026 16:40 100 30.84
08/26/2026 16:40 400 30.84
08/26/2026 16:40 100 30.84
08/26/2026 16:40 100 30.845
08/26/2026 16:40 153 30.85
08/26/2026 16:40 47 30.85
08/26/2026 16:40 1 30.85
08/26/2026 16:40 2 30.845
08/26/2026 16:40 98 30.845
08/26/2026 16:40 100 30.845
08/26/2026 16:40 80 30.85
08/26/2026 16:40 100 30.85
08/26/2026 16:40 100 30.85
08/26/2026 16:40 566 30.85
08/26/2026 16:40 20 30.86
08/26/2026 16:40 300 30.86
08/26/2026 16:39 300 30.86
08/26/2026 16:39 100 30.86
08/26/2026 16:39 50 30.86
08/26/2026 16:38 50 30.86
08/26/2026 16:38 300 30.86
08/26/2026 16:38 18 30.855
08/26/2026 16:38 25 30.855
08/26/2026 16:38 100 30.86
08/26/2026 16:38 300 30.86
08/26/2026 16:37 1 30.87
08/26/2026 16:37 10 30.87
08/26/2026 16:37 300 30.87
08/26/2026 16:37 100 30.87
08/26/2026 16:37 100 30.87
08/26/2026 16:37 100 30.87
08/26/2026 16:37 400 30.87
08/26/2026 16:37 268 30.87
08/26/2026 16:37 32 30.87
08/26/2026 16:37 29 30.875
08/26/2026 16:37 11 30.875
08/26/2026 16:37 50 30.875
08/26/2026 16:36 300 30.87
08/26/2026 16:36 200 30.87
08/26/2026 16:36 348 30.88
08/26/2026 16:35 52 30.88
08/26/2026 16:35 200 30.885
08/26/2026 16:35 21 30.89
08/26/2026 16:35 3 30.89
08/26/2026 16:35 88 30.89
08/26/2026 16:35 100 30.89
08/26/2026 16:35 25 30.89
08/26/2026 16:35 17 30.89
08/26/2026 16:35 100 30.89
08/26/2026 16:35 100 30.89
08/26/2026 16:35 100 30.885
08/26/2026 16:34 300 30.88
08/26/2026 16:34 100 30.88
08/26/2026 16:34 100 30.88
08/26/2026 16:34 700 30.88
08/26/2026 16:34 5 30.88
08/26/2026 16:34 5 30.88
08/26/2026 16:34 700 30.87
08/26/2026 16:34 20 30.865
08/26/2026 16:33 100 30.87
08/26/2026 16:33 100 30.87
08/26/2026 16:33 200 30.87
08/26/2026 16:33 500 30.87
08/26/2026 16:33 100 30.87
08/26/2026 16:33 100 30.87
08/26/2026 16:33 600 30.87
08/26/2026 16:33 100 30.87
08/26/2026 16:33 100 30.87
08/26/2026 16:33 100 30.86
08/26/2026 16:33 100 30.86
08/26/2026 16:32 100 30.86
08/26/2026 16:32 96 30.86
08/26/2026 16:32 2 30.86
08/26/2026 16:32 2 30.86
08/26/2026 16:32 200 30.86
08/26/2026 16:32 100 30.86
08/26/2026 16:32 100 30.86
08/26/2026 16:32 300 30.86
08/26/2026 16:32 700 30.86
08/26/2026 16:32 400 30.86
08/26/2026 16:32 100 30.86
08/26/2026 16:32 100 30.86
08/26/2026 16:32 5 30.855
08/26/2026 16:31 100 30.85
08/26/2026 16:31 50 30.85
08/26/2026 16:31 15 30.85
08/26/2026 16:31 34 30.85
08/26/2026 16:31 300 30.85
08/26/2026 16:31 10 30.85
08/26/2026 16:31 12 30.845
08/26/2026 16:31 66 30.84
08/26/2026 16:31 100 30.84
08/26/2026 16:31 50 30.84
08/26/2026 16:31 100 30.84
08/26/2026 16:31 200 30.84
08/26/2026 16:31 400 30.84
08/26/2026 16:31 200 30.84
08/26/2026 16:31 100 30.84
08/26/2026 16:31 200 30.84
08/26/2026 16:31 100 30.85
08/26/2026 16:31 200 30.86
08/26/2026 16:31 2 30.86
08/26/2026 16:31 100 30.86
08/26/2026 16:31 176 30.86
08/26/2026 16:31 224 30.86
08/26/2026 16:31 100 30.86
08/26/2026 16:30 200 30.865
08/26/2026 16:30 100 30.865
08/26/2026 16:30 100 30.865
08/26/2026 16:30 100 30.865
08/26/2026 16:30 10 30.865
08/26/2026 16:30 100 30.86
08/26/2026 16:30 25 30.86
08/26/2026 16:30 75 30.86
08/26/2026 16:30 175 30.86
08/26/2026 16:30 100 30.86
08/26/2026 16:30 125 30.86
08/26/2026 16:30 75 30.86
08/26/2026 16:30 25 30.86
08/26/2026 16:30 100 30.86
08/26/2026 16:30 75 30.86
08/26/2026 16:30 23 30.86
08/26/2026 16:30 77 30.86
08/26/2026 16:30 30 30.86
08/26/2026 16:30 400 30.86
08/26/2026 16:29 1 30.87
08/26/2026 16:29 78 30.87
08/26/2026 16:29 100 30.87
08/26/2026 16:29 1 30.865
08/26/2026 16:29 23 30.89
08/26/2026 16:29 877 30.89
08/26/2026 16:29 29 30.89
08/26/2026 16:28 28 30.89
08/26/2026 16:28 72 30.89
08/26/2026 16:28 1 30.89
08/26/2026 16:28 100 30.89
08/26/2026 16:28 40 30.89
08/26/2026 16:28 4 30.89
08/26/2026 16:28 50 30.885
08/26/2026 16:27 1 30.885
08/26/2026 16:27 200 30.88
08/26/2026 16:27 5 30.88
08/26/2026 16:26 100 30.87
08/26/2026 16:26 67 30.865
08/26/2026 16:26 300 30.86
08/26/2026 16:26 100 30.86
08/26/2026 16:26 200 30.86
08/26/2026 16:26 200 30.86
08/26/2026 16:26 100 30.86
08/26/2026 16:26 100 30.86
08/26/2026 16:26 300 30.86
08/26/2026 16:26 200 30.86
08/26/2026 16:26 100 30.86
08/26/2026 16:26 200 30.87
08/26/2026 16:26 200 30.87
08/26/2026 16:26 100 30.87
08/26/2026 16:26 100 30.87
08/26/2026 16:26 99 30.87
08/26/2026 16:26 1 30.87
08/26/2026 16:26 18 30.875
08/26/2026 16:26 47 30.875
08/26/2026 16:26 100 30.875
08/26/2026 16:26 4 30.87
08/26/2026 16:26 100 30.87
08/26/2026 16:26 300 30.87
08/26/2026 16:26 80 30.87
08/26/2026 16:26 100 30.87
08/26/2026 16:26 300 30.87
08/26/2026 16:26 100 30.87
08/26/2026 16:26 200 30.87
08/26/2026 16:26 100 30.87
08/26/2026 16:26 600 30.87
08/26/2026 16:26 100 30.87
08/26/2026 16:26 200 30.87
08/26/2026 16:26 20 30.875
08/26/2026 16:26 100 30.875
08/26/2026 16:25 50 30.875
08/26/2026 16:25 100 30.87
08/26/2026 16:25 50 30.87
08/26/2026 16:25 75 30.87
08/26/2026 16:24 100 30.86
08/26/2026 16:24 700 30.86
08/26/2026 16:24 10 30.86
08/26/2026 16:24 100 30.86
08/26/2026 16:24 41 30.855
08/26/2026 16:24 53 30.855
08/26/2026 16:23 75 30.86
08/26/2026 16:23 100 30.86
08/26/2026 16:23 500 30.86
08/26/2026 16:23 200 30.86
08/26/2026 16:23 20 30.86
08/26/2026 16:23 500 30.865
08/26/2026 16:23 700 30.865
08/26/2026 16:23 100 30.865
08/26/2026 16:23 73 30.87
08/26/2026 16:23 708 30.865
08/26/2026 16:23 100 30.865
08/26/2026 16:23 100 30.87
08/26/2026 16:23 31 30.86
08/26/2026 16:23 700 30.86
08/26/2026 16:23 65 30.86
08/26/2026 16:22 51 30.86
08/26/2026 16:22 99 30.86
08/26/2026 16:22 1 30.86
08/26/2026 16:22 100 30.86
08/26/2026 16:22 100 30.86
08/26/2026 16:22 100 30.865
08/26/2026 16:22 100 30.86
08/26/2026 16:21 75 30.84
08/26/2026 16:21 625 30.84
08/26/2026 16:21 400 30.84
08/26/2026 16:21 75 30.83
08/26/2026 16:21 9 30.83
08/26/2026 16:21 100 30.83
08/26/2026 16:21 75 30.83
08/26/2026 16:21 625 30.83
08/26/2026 16:21 100 30.83
08/26/2026 16:21 5 30.83
08/26/2026 16:21 54 30.83
08/26/2026 16:21 400 30.825
08/26/2026 16:21 100 30.825
08/26/2026 16:21 1 30.82
08/26/2026 16:20 300 30.82
08/26/2026 16:20 75 30.82
08/26/2026 16:20 300 30.82
08/26/2026 16:20 17 30.82
08/26/2026 16:20 300 30.82
08/26/2026 16:20 65 30.82
08/26/2026 16:20 100 30.82
08/26/2026 16:20 30 30.815
08/26/2026 16:19 50 30.815
08/26/2026 16:19 4 30.815
08/26/2026 16:19 47 30.815
08/26/2026 16:19 100 30.815
08/26/2026 16:19 3 30.815
08/26/2026 16:19 50 30.815
08/26/2026 16:19 100 30.81
08/26/2026 16:18 100 30.80
08/26/2026 16:18 4 30.795
08/26/2026 16:18 2 30.80
08/26/2026 16:18 1 30.80
08/26/2026 16:18 1 30.80
08/26/2026 16:18 41 30.80
08/26/2026 16:18 17 30.795
08/26/2026 16:18 100 30.79
08/26/2026 16:18 17 30.785
08/26/2026 16:18 100 30.79
08/26/2026 16:18 100 30.79
08/26/2026 16:18 141 30.79
08/26/2026 16:18 59 30.79
08/26/2026 16:18 57 30.795
08/26/2026 16:17 700 30.81
08/26/2026 16:17 200 30.815
08/26/2026 16:17 146 30.825
08/26/2026 16:17 5 30.815
08/26/2026 16:17 3 30.815
08/26/2026 16:17 6 30.805
08/26/2026 16:17 6 30.81
08/26/2026 16:17 93 30.81
08/26/2026 16:16 12 30.805
08/26/2026 16:16 300 30.81
08/26/2026 16:16 100 30.81
08/26/2026 16:16 83 30.82
08/26/2026 16:16 17 30.82
08/26/2026 16:16 400 30.82
08/26/2026 16:16 100 30.82
08/26/2026 16:16 100 30.83
08/26/2026 16:16 123 30.83
08/26/2026 16:16 177 30.83
08/26/2026 16:16 145 30.83
08/26/2026 16:16 260 30.83
08/26/2026 16:16 218 30.83
08/26/2026 16:16 50 30.83
08/26/2026 16:16 100 30.83
08/26/2026 16:16 100 30.83
08/26/2026 16:16 10 30.83
08/26/2026 16:16 37 30.825
08/26/2026 16:16 32 30.825
08/26/2026 16:16 100 30.83
08/26/2026 16:15 100 30.82
08/26/2026 16:15 25 30.82
08/26/2026 16:15 75 30.82
08/26/2026 16:15 175 30.82
08/26/2026 16:15 100 30.82
08/26/2026 16:15 100 30.82
08/26/2026 16:15 100 30.825
08/26/2026 16:15 399 30.82
08/26/2026 16:15 100 30.82
08/26/2026 16:15 1 30.82
08/26/2026 16:15 10 30.815
08/26/2026 16:15 100 30.82
08/26/2026 16:15 100 30.82
08/26/2026 16:15 50 30.825
08/26/2026 16:15 13 30.825
08/26/2026 16:15 1 30.82
08/26/2026 16:15 1 30.83
08/26/2026 16:15 2 30.83
08/26/2026 16:15 19 30.84
08/26/2026 16:15 5 30.83
08/26/2026 16:14 100 30.835
08/26/2026 16:14 700 30.83
08/26/2026 16:14 100 30.83
08/26/2026 16:14 64 30.825
08/26/2026 16:14 100 30.82
08/26/2026 16:14 200 30.82
08/26/2026 16:14 200 30.82
08/26/2026 16:14 65 30.815
08/26/2026 16:14 31 30.815
08/26/2026 16:14 600 30.82
08/26/2026 16:14 400 30.82
08/26/2026 16:14 300 30.83
08/26/2026 16:13 70 30.83
08/26/2026 16:13 75 30.83
08/26/2026 16:13 1 30.835
08/26/2026 16:13 3 30.835
08/26/2026 16:13 50 30.84
08/26/2026 16:13 96 30.84
08/26/2026 16:13 4 30.84
08/26/2026 16:13 5 30.84
08/26/2026 16:12 5 30.84
08/26/2026 16:12 25 30.84
08/26/2026 16:12 75 30.84
08/26/2026 16:12 75 30.84
08/26/2026 16:12 7 30.835
08/26/2026 16:12 632 30.84
08/26/2026 16:12 68 30.84
08/26/2026 16:12 400 30.85
08/26/2026 16:12 75 30.85
08/26/2026 16:12 2 30.855
08/26/2026 16:12 25 30.86
08/26/2026 16:12 75 30.86
08/26/2026 16:12 37 30.86
08/26/2026 16:12 63 30.86
08/26/2026 16:12 12 30.86
08/26/2026 16:12 30 30.855
08/26/2026 16:12 75 30.85
08/26/2026 16:12 100 30.85
08/26/2026 16:12 70 30.85
08/26/2026 16:11 1 30.85
08/26/2026 16:11 100 30.85
08/26/2026 16:11 30 30.85
08/26/2026 16:11 50 30.85
08/26/2026 16:11 70 30.85
08/26/2026 16:11 300 30.85
08/26/2026 16:11 100 30.85
08/26/2026 16:11 300 30.85
08/26/2026 16:11 2 30.85
08/26/2026 16:11 24 30.85
08/26/2026 16:11 70 30.84
08/26/2026 16:11 3 30.84
08/26/2026 16:11 67 30.84
08/26/2026 16:11 234 30.84
08/26/2026 16:11 166 30.84
08/26/2026 16:11 52 30.84
08/26/2026 16:11 101 30.835
08/26/2026 16:10 100 30.835
08/26/2026 16:10 100 30.83
08/26/2026 16:10 133 30.83
08/26/2026 16:10 30 30.825
08/26/2026 16:10 38 30.825
08/26/2026 16:09 32 30.82
08/26/2026 16:09 268 30.82
08/26/2026 16:09 200 30.825
08/26/2026 16:09 128 30.825
08/26/2026 16:08 22 30.81
08/26/2026 16:08 25 30.81
08/26/2026 16:08 75 30.81
08/26/2026 16:08 20 30.82
08/26/2026 16:08 100 30.82
08/26/2026 16:08 100 30.82
08/26/2026 16:08 200 30.82
08/26/2026 16:08 300 30.82
08/26/2026 16:08 150 30.82
08/26/2026 16:08 50 30.82
08/26/2026 16:08 166 30.815
08/26/2026 16:08 3 30.805
08/26/2026 16:08 300 30.815
08/26/2026 16:08 100 30.815
08/26/2026 16:08 17 30.815
08/26/2026 16:08 175 30.82
08/26/2026 16:08 300 30.82
08/26/2026 16:08 75 30.82
08/26/2026 16:08 100 30.82
08/26/2026 16:08 100 30.82
08/26/2026 16:08 100 30.82
08/26/2026 16:08 300 30.82
08/26/2026 16:08 75 30.82
08/26/2026 16:08 75 30.83
08/26/2026 16:08 300 30.83
08/26/2026 16:08 200 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 300 30.83
08/26/2026 16:08 200 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 400 30.825
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 1 30.83
08/26/2026 16:08 74 30.83
08/26/2026 16:08 75 30.83
08/26/2026 16:08 1200 30.825
08/26/2026 16:08 275 30.83
08/26/2026 16:08 150 30.83
08/26/2026 16:08 50 30.83
08/26/2026 16:08 25 30.83
08/26/2026 16:08 75 30.83
08/26/2026 16:08 25 30.83
08/26/2026 16:08 75 30.83
08/26/2026 16:08 200 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 75 30.83
08/26/2026 16:08 24 30.83
08/26/2026 16:08 200 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 200 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:08 75 30.83
08/26/2026 16:08 100 30.83
08/26/2026 16:07 200 30.83
08/26/2026 16:07 200 30.83
08/26/2026 16:07 100 30.83
08/26/2026 16:07 100 30.825
08/26/2026 16:07 100 30.82
08/26/2026 16:07 22 30.815
08/26/2026 16:07 10 30.81
08/26/2026 16:07 30 30.80
08/26/2026 16:07 30 30.80
08/26/2026 16:07 300 30.79
08/26/2026 16:07 100 30.79
08/26/2026 16:07 100 30.79
08/26/2026 16:07 700 30.79
08/26/2026 16:06 32 30.785
08/26/2026 16:06 50 30.79
08/26/2026 16:06 50 30.79
08/26/2026 16:06 47 30.79
08/26/2026 16:06 4 30.79
08/26/2026 16:06 25 30.79
08/26/2026 16:06 75 30.78
08/26/2026 16:06 100 30.79
08/26/2026 16:06 100 30.79
08/26/2026 16:06 100 30.79
08/26/2026 16:06 100 30.79
08/26/2026 16:06 125 30.79
08/26/2026 16:06 100 30.79
08/26/2026 16:06 75 30.79
08/26/2026 16:06 700 30.79
08/26/2026 16:06 10 30.79
08/26/2026 16:06 100 30.79
08/26/2026 16:06 700 30.78
08/26/2026 16:06 100 30.78
08/26/2026 16:06 100 30.78
08/26/2026 16:06 200 30.78
08/26/2026 16:06 100 30.78
08/26/2026 16:05 100 30.78
08/26/2026 16:05 1 30.78
08/26/2026 16:05 100 30.78
08/26/2026 16:05 100 30.78
08/26/2026 16:05 50 30.78
08/26/2026 16:05 75 30.78
08/26/2026 16:05 16 30.80
08/26/2026 16:05 100 30.81
08/26/2026 16:04 19 30.81
08/26/2026 16:03 100 30.81
08/26/2026 16:03 75 30.81
08/26/2026 16:03 5 30.81
08/26/2026 16:03 15 30.81
08/26/2026 16:03 11 30.81
08/26/2026 16:03 9 30.81
08/26/2026 16:03 54 30.81
08/26/2026 16:03 16 30.825
08/26/2026 16:03 75 30.82
08/26/2026 16:03 100 30.83
08/26/2026 16:03 400 30.83
08/26/2026 16:03 75 30.83
08/26/2026 16:03 7 30.825
08/26/2026 16:03 42 30.82
08/26/2026 16:02 200 30.82
08/26/2026 16:02 100 30.81
08/26/2026 16:01 108 30.815
08/26/2026 16:01 75 30.81
08/26/2026 16:01 300 30.80
08/26/2026 16:01 100 30.81
08/26/2026 16:01 100 30.81
08/26/2026 16:01 19 30.795
08/26/2026 16:01 100 30.80
08/26/2026 16:01 100 30.80
08/26/2026 16:01 100 30.795
08/26/2026 16:01 100 30.80
08/26/2026 16:00 50 30.79
08/26/2026 16:00 17 30.78
08/26/2026 16:00 10 30.78
08/26/2026 16:00 700 30.78
08/26/2026 16:00 100 30.78
08/26/2026 16:00 48 30.78
08/26/2026 16:00 200 30.78
08/26/2026 16:00 300 30.79
08/26/2026 15:59 100 30.80
08/26/2026 15:59 1 30.80
08/26/2026 15:59 39 30.795
08/26/2026 15:59 61 30.80
08/26/2026 15:59 39 30.80
08/26/2026 15:59 38 30.80
08/26/2026 15:59 75 30.80
08/26/2026 15:59 100 30.80
08/26/2026 15:59 75 30.80
08/26/2026 15:59 25 30.80
08/26/2026 15:59 80 30.80
08/26/2026 15:58 75 30.80
08/26/2026 15:58 100 30.80
08/26/2026 15:58 32 30.795
08/26/2026 15:58 100 30.79
08/26/2026 15:58 700 30.79
08/26/2026 15:58 300 30.79
08/26/2026 15:58 96 30.79
08/26/2026 15:58 100 30.795
08/26/2026 15:58 8 30.795
08/26/2026 15:57 5 30.81
08/26/2026 15:57 75 30.81
08/26/2026 15:57 100 30.82
08/26/2026 15:57 23 30.825
08/26/2026 15:57 200 30.83
08/26/2026 15:57 100 30.835
08/26/2026 15:57 100 30.83
08/26/2026 15:57 13 30.83
08/26/2026 15:57 200 30.835
08/26/2026 15:57 75 30.83
08/26/2026 15:57 100 30.82
08/26/2026 15:57 300 30.81
08/26/2026 15:57 1 30.81
08/26/2026 15:57 100 30.81
08/26/2026 15:57 100 30.80
08/26/2026 15:57 200 30.80
08/26/2026 15:57 142 30.80
08/26/2026 15:57 75 30.80
08/26/2026 15:57 32 30.795
08/26/2026 15:57 100 30.79
08/26/2026 15:57 127 30.79
08/26/2026 15:56 2 30.78
08/26/2026 15:56 200 30.785
08/26/2026 15:56 5 30.79
08/26/2026 15:56 80 30.79
08/26/2026 15:56 752 30.79
08/26/2026 15:56 5 30.79
08/26/2026 15:56 27 30.79
08/26/2026 15:56 49 30.79
08/26/2026 15:56 167 30.79
08/26/2026 15:56 400 30.79
08/26/2026 15:56 75 30.80
08/26/2026 15:56 800 30.80
08/26/2026 15:56 700 30.80
08/26/2026 15:56 11 30.795
08/26/2026 15:56 31 30.795
08/26/2026 15:56 24 30.795
08/26/2026 15:56 75 30.79
08/26/2026 15:56 700 30.79
08/26/2026 15:56 800 30.79
08/26/2026 15:56 300 30.79
08/26/2026 15:55 32 30.805
08/26/2026 15:55 14 30.805
08/26/2026 15:55 100 30.80
08/26/2026 15:55 300 30.80
08/26/2026 15:55 100 30.80
08/26/2026 15:55 700 30.80
08/26/2026 15:55 100 30.80
08/26/2026 15:55 1 30.80
08/26/2026 15:55 200 30.80
08/26/2026 15:55 219 30.79
08/26/2026 15:54 90 30.79
08/26/2026 15:54 200 30.79
08/26/2026 15:54 10 30.79
08/26/2026 15:54 200 30.79
08/26/2026 15:54 100 30.795
08/26/2026 15:54 15 30.785
08/26/2026 15:54 4 30.785
08/26/2026 15:53 400 30.79
08/26/2026 15:53 270 30.79
08/26/2026 15:53 30 30.79
08/26/2026 15:53 100 30.79
08/26/2026 15:53 600 30.80
08/26/2026 15:53 50 30.80
08/26/2026 15:53 17 30.80
08/26/2026 15:53 17 30.80
08/26/2026 15:53 100 30.80
08/26/2026 15:53 303 30.80
08/26/2026 15:53 200 30.80
08/26/2026 15:53 100 30.80
08/26/2026 15:53 100 30.80
08/26/2026 15:53 100 30.79
08/26/2026 15:53 100 30.79
08/26/2026 15:53 100 30.80
08/26/2026 15:53 158 30.80
08/26/2026 15:53 25 30.795
08/26/2026 15:53 100 30.79
08/26/2026 15:53 183 30.79
08/26/2026 15:53 28 30.79
08/26/2026 15:53 22 30.79
08/26/2026 15:52 1 30.80
08/26/2026 15:52 102 30.79
08/26/2026 15:52 61 30.79
08/26/2026 15:52 32 30.775
08/26/2026 15:52 44 30.775
08/26/2026 15:52 300 30.77
08/26/2026 15:52 656 30.77
08/26/2026 15:52 44 30.77
08/26/2026 15:52 200 30.77
08/26/2026 15:52 3 30.765
08/26/2026 15:52 700 30.76
08/26/2026 15:52 9 30.76
08/26/2026 15:52 3 30.755
08/26/2026 15:52 60 30.75
08/26/2026 15:51 100 30.74
08/26/2026 15:51 91 30.74
08/26/2026 15:51 400 30.74
08/26/2026 15:51 10 30.735
08/26/2026 15:51 200 30.74
08/26/2026 15:51 50 30.74
08/26/2026 15:51 800 30.74
08/26/2026 15:51 300 30.74
08/26/2026 15:51 50 30.74
08/26/2026 15:51 100 30.74
08/26/2026 15:51 100 30.74
08/26/2026 15:51 10 30.735
08/26/2026 15:51 63 30.735
08/26/2026 15:50 12 30.73
08/26/2026 15:50 22 30.73
08/26/2026 15:50 22 30.73
08/26/2026 15:50 22 30.73
08/26/2026 15:50 22 30.73
08/26/2026 15:50 22 30.73
08/26/2026 15:50 32 30.72
08/26/2026 15:50 68 30.72
08/26/2026 15:50 32 30.72
08/26/2026 15:50 200 30.71
08/26/2026 15:50 50 30.71
08/26/2026 15:50 194 30.71
08/26/2026 15:50 106 30.71
08/26/2026 15:50 400 30.71
08/26/2026 15:50 50 30.71
08/26/2026 15:50 94 30.70
08/26/2026 15:50 100 30.70
08/26/2026 15:50 50 30.70
08/26/2026 15:50 42 30.70
08/26/2026 15:50 14 30.70
08/26/2026 15:50 400 30.705
08/26/2026 15:50 70 30.70
08/26/2026 15:50 15 30.70
08/26/2026 15:50 15 30.70
08/26/2026 15:50 300 30.71
08/26/2026 15:50 300 30.71
08/26/2026 15:50 100 30.71
08/26/2026 15:49 50 30.715
08/26/2026 15:49 60 30.73
08/26/2026 15:49 50 30.73
08/26/2026 15:49 200 30.73
08/26/2026 15:49 13 30.73
08/26/2026 15:49 100 30.73
08/26/2026 15:49 50 30.73
08/26/2026 15:49 275 30.73
08/26/2026 15:48 20 30.73
08/26/2026 15:48 100 30.73
08/26/2026 15:48 47 30.73
08/26/2026 15:48 3 30.73
08/26/2026 15:48 7 30.73
08/26/2026 15:48 300 30.74
08/26/2026 15:48 100 30.74
08/26/2026 15:48 100 30.74
08/26/2026 15:48 300 30.74
08/26/2026 15:48 1 30.73
08/26/2026 15:47 50 30.75
08/26/2026 15:47 300 30.75
08/26/2026 15:47 26 30.74
08/26/2026 15:47 74 30.74
08/26/2026 15:47 26 30.74
08/26/2026 15:47 252 30.75
08/26/2026 15:47 43 30.75
08/26/2026 15:47 50 30.75
08/26/2026 15:47 1 30.74
08/26/2026 15:47 50 30.75
08/26/2026 15:47 100 30.75
08/26/2026 15:46 100 30.75
08/26/2026 15:46 2 30.75
08/26/2026 15:46 24 30.75
08/26/2026 15:46 100 30.75
08/26/2026 15:46 100 30.75
08/26/2026 15:46 288 30.75
08/26/2026 15:46 100 30.745
08/26/2026 15:46 50 30.745
08/26/2026 15:46 100 30.75
08/26/2026 15:46 100 30.755
08/26/2026 15:46 17 30.755
08/26/2026 15:46 100 30.765
08/26/2026 15:46 100 30.765
08/26/2026 15:46 100 30.765
08/26/2026 15:46 100 30.765
08/26/2026 15:46 100 30.765
08/26/2026 15:46 100 30.76
08/26/2026 15:46 9 30.77
08/26/2026 15:46 12 30.77
08/26/2026 15:46 10 30.77
08/26/2026 15:45 22 30.77
08/26/2026 15:45 50 30.75
08/26/2026 15:45 47 30.75
08/26/2026 15:45 22 30.76
08/26/2026 15:45 3 30.77
08/26/2026 15:45 22 30.795
08/26/2026 15:45 76 30.79
08/26/2026 15:45 624 30.79
08/26/2026 15:45 76 30.79
08/26/2026 15:45 300 30.79
08/26/2026 15:45 37 30.80
08/26/2026 15:45 50 30.80
08/26/2026 15:45 300 30.80
08/26/2026 15:45 100 30.80
08/26/2026 15:45 113 30.80
08/26/2026 15:45 100 30.80
08/26/2026 15:45 700 30.80
08/26/2026 15:45 200 30.80
08/26/2026 15:45 22 30.795
08/26/2026 15:45 200 30.81
08/26/2026 15:45 100 30.81
08/26/2026 15:45 100 30.81
08/26/2026 15:45 200 30.81
08/26/2026 15:45 50 30.81
08/26/2026 15:45 300 30.81
08/26/2026 15:45 100 30.82
08/26/2026 15:45 100 30.82
08/26/2026 15:45 12 30.82
08/26/2026 15:45 10 30.82
08/26/2026 15:45 9 30.81
08/26/2026 15:45 72 30.81
08/26/2026 15:45 28 30.81
08/26/2026 15:44 12 30.805
08/26/2026 15:44 38 30.80
08/26/2026 15:44 20 30.80
08/26/2026 15:44 100 30.80
08/26/2026 15:44 150 30.80
08/26/2026 15:44 50 30.80
08/26/2026 15:44 200 30.80
08/26/2026 15:44 150 30.805
08/26/2026 15:43 100 30.81
08/26/2026 15:43 200 30.81
08/26/2026 15:43 32 30.83
08/26/2026 15:43 6 30.83
08/26/2026 15:43 50 30.82
08/26/2026 15:43 7 30.82
08/26/2026 15:43 93 30.82
08/26/2026 15:43 100 30.82
08/26/2026 15:43 50 30.82
08/26/2026 15:43 50 30.82
08/26/2026 15:43 50 30.82
08/26/2026 15:43 50 30.82
08/26/2026 15:43 50 30.82
08/26/2026 15:43 91 30.82
08/26/2026 15:43 9 30.82
08/26/2026 15:43 100 30.82
08/26/2026 15:43 9 30.82
08/26/2026 15:43 300 30.81
08/26/2026 15:43 103 30.81
08/26/2026 15:43 28 30.81
08/26/2026 15:43 25 30.81
08/26/2026 15:43 200 30.81
08/26/2026 15:42 60 30.80
08/26/2026 15:42 9 30.80
08/26/2026 15:42 1 30.79
08/26/2026 15:42 195 30.79
08/26/2026 15:42 2 30.79
08/26/2026 15:42 200 30.80
08/26/2026 15:42 3 30.80
08/26/2026 15:42 200 30.80
08/26/2026 15:42 5 30.79
08/26/2026 15:42 100 30.80
08/26/2026 15:42 50 30.80
08/26/2026 15:41 5 30.80
08/26/2026 15:41 500 30.80
08/26/2026 15:41 100 30.80
08/26/2026 15:41 700 30.80
08/26/2026 15:41 1 30.80
08/26/2026 15:41 9 30.80
08/26/2026 15:41 200 30.79
08/26/2026 15:41 100 30.79
08/26/2026 15:41 700 30.79
08/26/2026 15:41 31 30.785
08/26/2026 15:41 700 30.78
08/26/2026 15:41 100 30.78
08/26/2026 15:41 63 30.78
08/26/2026 15:41 37 30.78
08/26/2026 15:41 100 30.78
08/26/2026 15:41 800 30.78
08/26/2026 15:41 400 30.78
08/26/2026 15:41 800 30.79
08/26/2026 15:41 290 30.79
08/26/2026 15:41 1 30.79
08/26/2026 15:41 2 30.795
08/26/2026 15:41 4 30.79
08/26/2026 15:41 5 30.79
08/26/2026 15:41 5 30.80
08/26/2026 15:41 100 30.80
08/26/2026 15:41 300 30.80
08/26/2026 15:41 100 30.80
08/26/2026 15:41 458 30.80
08/26/2026 15:41 142 30.80
08/26/2026 15:41 100 30.80
08/26/2026 15:41 500 30.80
08/26/2026 15:41 100 30.80
08/26/2026 15:41 600 30.80
08/26/2026 15:40 400 30.80
08/26/2026 15:40 100 30.79
08/26/2026 15:40 100 30.79
08/26/2026 15:40 17 30.80
08/26/2026 15:40 13 30.80
08/26/2026 15:40 4 30.80
08/26/2026 15:40 600 30.80
08/26/2026 15:40 100 30.80
08/26/2026 15:40 300 30.80
08/26/2026 15:40 8 30.80
08/26/2026 15:40 300 30.80
08/26/2026 15:40 100 30.81
08/26/2026 15:40 100 30.81
08/26/2026 15:40 200 30.82
08/26/2026 15:40 100 30.82
08/26/2026 15:40 600 30.82
08/26/2026 15:40 100 30.82
08/26/2026 15:40 100 30.82
08/26/2026 15:40 1 30.82
08/26/2026 15:40 81 30.82
08/26/2026 15:39 200 30.81
08/26/2026 15:39 45 30.81
08/26/2026 15:39 5 30.79
08/26/2026 15:39 300 30.80
08/26/2026 15:39 100 30.805
08/26/2026 15:39 300 30.795
08/26/2026 15:39 100 30.79
08/26/2026 15:39 300 30.79
08/26/2026 15:39 2000 30.79
08/26/2026 15:39 60 30.79
08/26/2026 15:39 800 30.79
08/26/2026 15:39 68 30.80
08/26/2026 15:39 100 30.80
08/26/2026 15:38 100 30.80
08/26/2026 15:38 100 30.80
08/26/2026 15:38 100 30.80
08/26/2026 15:38 100 30.80
08/26/2026 15:38 100 30.80
08/26/2026 15:38 164 30.79
08/26/2026 15:38 132 30.77
08/26/2026 15:38 200 30.77
08/26/2026 15:38 1 30.76
08/26/2026 15:38 100 30.76
08/26/2026 15:38 197 30.76
08/26/2026 15:38 3 30.76
08/26/2026 15:38 100 30.76
08/26/2026 15:38 103 30.76
08/26/2026 15:37 100 30.75
08/26/2026 15:37 300 30.75
08/26/2026 15:37 28 30.73
08/26/2026 15:37 50 30.73
08/26/2026 15:37 35 30.74
08/26/2026 15:37 100 30.74
08/26/2026 15:37 101 30.74
08/26/2026 15:37 100 30.74
08/26/2026 15:37 50 30.73
08/26/2026 15:37 50 30.73
08/26/2026 15:36 100 30.74
08/26/2026 15:36 251 30.74
08/26/2026 15:36 20 30.74
08/26/2026 15:36 29 30.74
08/26/2026 15:36 100 30.76
08/26/2026 15:36 300 30.76
08/26/2026 15:36 50 30.76
08/26/2026 15:36 50 30.78
08/26/2026 15:36 48 30.78
08/26/2026 15:36 52 30.78
08/26/2026 15:36 48 30.77
08/26/2026 15:36 300 30.77
08/26/2026 15:36 49 30.76
08/26/2026 15:36 77 30.76
08/26/2026 15:36 50 30.76
08/26/2026 15:36 31 30.76
08/26/2026 15:36 42 30.76
08/26/2026 15:36 600 30.765
08/26/2026 15:36 16 30.77
08/26/2026 15:36 50 30.77
08/26/2026 15:36 200 30.77
08/26/2026 15:36 100 30.77
08/26/2026 15:36 300 30.77
08/26/2026 15:36 10 30.75
08/26/2026 15:36 199 30.75
08/26/2026 15:36 1 30.75
08/26/2026 15:36 50 30.75
08/26/2026 15:36 200 30.75
08/26/2026 15:36 100 30.75
08/26/2026 15:35 206 30.74
08/26/2026 15:35 100 30.74
08/26/2026 15:35 50 30.74
08/26/2026 15:35 1 30.74
08/26/2026 15:35 35 30.74
08/26/2026 15:35 130 30.74
08/26/2026 15:35 26 30.75
08/26/2026 15:35 100 30.75
08/26/2026 15:35 50 30.75
08/26/2026 15:35 300 30.75
08/26/2026 15:35 100 30.75
08/26/2026 15:35 130 30.74
08/26/2026 15:35 9 30.74
08/26/2026 15:35 200 30.74
08/26/2026 15:35 50 30.74
08/26/2026 15:35 35 30.74
08/26/2026 15:35 50 30.75
08/26/2026 15:35 100 30.75
08/26/2026 15:35 100 30.75
08/26/2026 15:35 300 30.75
08/26/2026 15:35 300 30.73
08/26/2026 15:35 237 30.735
08/26/2026 15:35 53 30.73
08/26/2026 15:35 10 30.73
08/26/2026 15:35 270 30.73
08/26/2026 15:35 30 30.73
08/26/2026 15:35 38 30.73
08/26/2026 15:35 100 30.74
08/26/2026 15:35 100 30.73
08/26/2026 15:35 300 30.73
08/26/2026 15:35 30 30.73
08/26/2026 15:35 100 30.73
08/26/2026 15:35 300 30.73
08/26/2026 15:35 100 30.74
08/26/2026 15:35 300 30.74
08/26/2026 15:35 100 30.71
08/26/2026 15:35 26 30.71
08/26/2026 15:35 26 30.71
08/26/2026 15:35 6 30.73
08/26/2026 15:35 200 30.73
08/26/2026 15:35 7 30.73
08/26/2026 15:35 100 30.72
08/26/2026 15:35 200 30.72
08/26/2026 15:35 100 30.72
08/26/2026 15:35 100 30.72
08/26/2026 15:35 93 30.72
08/26/2026 15:35 100 30.72
08/26/2026 15:35 207 30.72
08/26/2026 15:35 11 30.72
08/26/2026 15:35 289 30.72
08/26/2026 15:35 111 30.72
08/26/2026 15:35 700 30.72
08/26/2026 15:35 100 30.71
08/26/2026 15:35 300 30.72
08/26/2026 15:35 100 30.73
08/26/2026 15:35 700 30.73
08/26/2026 15:35 700 30.72
08/26/2026 15:35 1 30.71
08/26/2026 15:35 300 30.71
08/26/2026 15:35 300 30.705
08/26/2026 15:35 515 30.695
08/26/2026 15:35 100 30.68
08/26/2026 15:35 100 30.68
08/26/2026 15:35 100 30.68
08/26/2026 15:35 76 30.67
08/26/2026 15:35 94 30.67
08/26/2026 15:35 100 30.67
08/26/2026 15:35 100 30.68
08/26/2026 15:35 100 30.68
08/26/2026 15:35 300 30.68
08/26/2026 15:35 100 30.68
08/26/2026 15:35 300 30.68
08/26/2026 15:35 100 30.66
08/26/2026 15:34 20 30.645
08/26/2026 15:34 100 30.64
08/26/2026 15:34 100 30.63
08/26/2026 15:34 100 30.63
08/26/2026 15:34 298 30.63
08/26/2026 15:34 2 30.63
08/26/2026 15:34 100 30.63
08/26/2026 15:34 200 30.64
08/26/2026 15:34 5 30.64
08/26/2026 15:34 5 30.63
08/26/2026 15:34 1000 30.61
08/26/2026 15:34 45 30.61
08/26/2026 15:34 100 30.57
08/26/2026 15:34 100 30.57
08/26/2026 15:34 100 30.56
08/26/2026 15:34 100 30.56
08/26/2026 15:34 200 30.56
08/26/2026 15:34 100 30.56
08/26/2026 15:33 100 30.55
08/26/2026 15:33 100 30.55
08/26/2026 15:33 100 30.55
08/26/2026 15:33 7 30.53
08/26/2026 15:33 3 30.53
08/26/2026 15:33 900 30.55
08/26/2026 15:33 100 30.55
08/26/2026 15:33 11 30.55
08/26/2026 15:33 100 30.55
08/26/2026 15:32 14 30.57
08/26/2026 15:32 400 30.57
08/26/2026 15:32 100 30.585
08/26/2026 15:32 100 30.585
08/26/2026 15:32 900 30.59
08/26/2026 15:32 9 30.59
08/26/2026 15:32 200 30.60
08/26/2026 15:32 39 30.60
08/26/2026 15:32 100 30.60
08/26/2026 15:31 50 30.57
08/26/2026 15:31 100 30.615
08/26/2026 15:31 100 30.62
08/26/2026 15:31 7 30.63
08/26/2026 15:31 100 30.64
08/26/2026 15:31 20 30.65
08/26/2026 15:31 100 30.68
08/26/2026 15:31 22 30.68
08/26/2026 15:30 300 30.66
08/26/2026 15:30 88 30.66
08/26/2026 15:30 54 30.66
08/26/2026 15:30 100 30.66
08/26/2026 15:30 300 30.685
08/26/2026 15:30 100 30.70
08/26/2026 15:30 800 30.69
08/26/2026 15:30 100 30.69
08/26/2026 15:30 50 30.69
08/26/2026 15:30 750 30.69
08/26/2026 15:30 100 30.68
08/26/2026 15:30 6 30.69
08/26/2026 15:30 1 30.70
08/26/2026 15:30 2 30.70
08/26/2026 15:30 97 30.705
08/26/2026 15:30 3 30.705
08/26/2026 15:30 100 30.705
08/26/2026 15:30 100 30.71
08/26/2026 15:30 100 30.715
08/26/2026 15:30 300 30.715
08/26/2026 15:30 74 30.71
08/26/2026 15:30 226 30.71
08/26/2026 15:30 288 30.72
08/26/2026 15:30 412 30.72
08/26/2026 15:30 600 30.72
08/26/2026 15:30 300 30.72
08/26/2026 15:30 300 30.73
08/26/2026 15:30 200 30.74
08/26/2026 15:30 74 30.74
08/26/2026 15:30 600 30.74
08/26/2026 15:30 6 30.74
08/26/2026 15:30 45 30.77
08/26/2026 15:30 67 30.75
08/26/2026 15:30 333 30.75
08/26/2026 15:30 300 30.75
08/26/2026 15:30 300 30.75
08/26/2026 15:30 1 30.75
08/26/2026 15:30 300 30.78
08/26/2026 15:30 300 30.78
08/26/2026 15:30 100 30.78
08/26/2026 15:30 50 30.78
08/26/2026 15:30 300 30.73
08/26/2026 15:30 1 30.73
08/26/2026 15:30 600 30.73
08/26/2026 15:30 128 30.70
08/26/2026 15:30 176 30.73
08/26/2026 15:30 41665 30.73
08/26/2026 15:30 41665 30.73