Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
19:22:58
|
Geld
01.07.2025 -
19:23:13
|
Geld Volumen |
Brief
01.07.2025 -
19:23:13
|
Brief Volumen |
|---|---|---|---|---|
|
24.14
+0.62
(
+2.64% )
|
24.14
|
5'200 |
24.15
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 13:22 | 15 | 24.145 |
| 07/01/2025 13:22 | 13 | 24.145 |
| 07/01/2025 13:22 | 100 | 24.145 |
| 07/01/2025 13:22 | 50 | 24.1483 |
| 07/01/2025 13:22 | 3 | 24.145 |
| 07/01/2025 13:22 | 45 | 24.145 |
| 07/01/2025 13:22 | 24 | 24.145 |
| 07/01/2025 13:22 | 52 | 24.14 |
| 07/01/2025 13:22 | 5 | 24.14 |
| 07/01/2025 13:22 | 2 | 24.14 |
| 07/01/2025 13:22 | 15 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.14 |
| 07/01/2025 13:22 | 5 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.14 |
| 07/01/2025 13:22 | 3 | 24.14 |
| 07/01/2025 13:22 | 6 | 24.14 |
| 07/01/2025 13:22 | 619 | 24.14 |
| 07/01/2025 13:22 | 4 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.14 |
| 07/01/2025 13:22 | 12 | 24.14 |
| 07/01/2025 13:22 | 50 | 24.14 |
| 07/01/2025 13:22 | 100 | 24.135 |
| 07/01/2025 13:22 | 2 | 24.1323 |
| 07/01/2025 13:22 | 3 | 24.1323 |
| 07/01/2025 13:22 | 32 | 24.1281 |
| 07/01/2025 13:22 | 4 | 24.1323 |
| 07/01/2025 13:22 | 6 | 24.1324 |
| 07/01/2025 13:22 | 27 | 24.131 |
| 07/01/2025 13:22 | 600 | 24.135 |
| 07/01/2025 13:22 | 100 | 24.135 |
| 07/01/2025 13:22 | 100 | 24.135 |
| 07/01/2025 13:22 | 200 | 24.13 |
| 07/01/2025 13:22 | 2 | 24.13 |
| 07/01/2025 13:22 | 5 | 24.13 |
| 07/01/2025 13:22 | 7 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 50 | 24.13 |
| 07/01/2025 13:22 | 110 | 24.13 |
| 07/01/2025 13:22 | 13 | 24.13 |
| 07/01/2025 13:22 | 188 | 24.13 |
| 07/01/2025 13:22 | 12 | 24.13 |
| 07/01/2025 13:22 | 370 | 24.1293 |
| 07/01/2025 13:22 | 5 | 24.1324 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 21 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 375 | 24.13 |
| 07/01/2025 13:22 | 94 | 24.13 |
| 07/01/2025 13:22 | 6 | 24.13 |
| 07/01/2025 13:22 | 47 | 24.13 |
| 07/01/2025 13:22 | 8 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 40 | 24.1329 |
| 07/01/2025 13:22 | 200 | 24.1133 |
| 07/01/2025 13:22 | 100 | 24.1309 |
| 07/01/2025 13:22 | 350 | 24.135 |
| 07/01/2025 13:22 | 100 | 24.135 |
| 07/01/2025 13:22 | 23 | 24.1279 |
| 07/01/2025 13:22 | 100 | 24.1123 |
| 07/01/2025 13:22 | 2 | 24.13 |
| 07/01/2025 13:22 | 158 | 24.135 |
| 07/01/2025 13:22 | 300 | 24.135 |
| 07/01/2025 13:22 | 208 | 24.135 |
| 07/01/2025 13:22 | 752 | 24.135 |
| 07/01/2025 13:22 | 456 | 24.135 |
| 07/01/2025 13:22 | 651 | 24.135 |
| 07/01/2025 13:22 | 40 | 24.1277 |
| 07/01/2025 13:22 | 556 | 24.135 |
| 07/01/2025 13:22 | 19 | 24.13 |
| 07/01/2025 13:22 | 60 | 24.13 |
| 07/01/2025 13:22 | 4 | 24.1327 |
| 07/01/2025 13:22 | 40 | 24.1275 |
| 07/01/2025 13:22 | 40 | 24.1275 |
| 07/01/2025 13:22 | 653 | 24.13 |
| 07/01/2025 13:22 | 25 | 24.13 |
| 07/01/2025 13:22 | 3 | 24.13 |
| 07/01/2025 13:22 | 149 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 200 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 200 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 96 | 24.13 |
| 07/01/2025 13:22 | 4 | 24.13 |
| 07/01/2025 13:22 | 19 | 24.13 |
| 07/01/2025 13:22 | 71 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 15 | 24.13 |
| 07/01/2025 13:22 | 37 | 24.13 |
| 07/01/2025 13:22 | 63 | 24.13 |
| 07/01/2025 13:22 | 6 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 200 | 24.13 |
| 07/01/2025 13:22 | 200 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 19 | 24.13 |
| 07/01/2025 13:22 | 52 | 24.13 |
| 07/01/2025 13:22 | 905 | 24.13 |
| 07/01/2025 13:22 | 375 | 24.13 |
| 07/01/2025 13:22 | 300 | 24.1112 |
| 07/01/2025 13:22 | 350 | 24.125 |
| 07/01/2025 13:22 | 100 | 24.125 |
| 07/01/2025 13:22 | 100 | 24.13 |
| 07/01/2025 13:22 | 25000 | 24.13 |
| 07/01/2025 13:22 | 100 | 24.125 |
| 07/01/2025 13:22 | 100 | 24.125 |
| 07/01/2025 13:22 | 44 | 24.1358 |
| 07/01/2025 13:22 | 59 | 24.1269 |
| 07/01/2025 13:22 | 100 | 24.12781 |
| 07/01/2025 13:22 | 10 | 24.12781 |
| 07/01/2025 13:22 | 200 | 24.125 |
| 07/01/2025 13:22 | 63 | 24.125 |
| 07/01/2025 13:22 | 334 | 24.125 |
| 07/01/2025 13:22 | 40 | 24.125 |
| 07/01/2025 13:22 | 3 | 24.12 |
| 07/01/2025 13:22 | 8 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 300 | 24.12 |
| 07/01/2025 13:22 | 121 | 24.12 |
| 07/01/2025 13:22 | 2 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 76 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 560 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 200 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 200 | 24.12 |
| 07/01/2025 13:22 | 200 | 24.12 |
| 07/01/2025 13:22 | 500 | 24.12 |
| 07/01/2025 13:22 | 400 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 1 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 4068 | 24.12 |
| 07/01/2025 13:22 | 2 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 1 | 24.12 |
| 07/01/2025 13:22 | 200 | 24.12 |
| 07/01/2025 13:22 | 40 | 24.1377 |
| 07/01/2025 13:22 | 109 | 24.12 |
| 07/01/2025 13:22 | 40 | 24.1379 |
| 07/01/2025 13:22 | 40 | 24.138 |
| 07/01/2025 13:22 | 191 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 109 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 3 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 2 | 24.12 |
| 07/01/2025 13:22 | 193 | 24.12 |
| 07/01/2025 13:22 | 100 | 24.12 |
| 07/01/2025 13:22 | 2 | 24.12 |
| 07/01/2025 13:22 | 41 | 24.12 |
| 07/01/2025 13:22 | 7 | 24.12 |
| 07/01/2025 13:22 | 11 | 24.12 |
| 07/01/2025 13:22 | 7 | 24.12 |
| 07/01/2025 13:22 | 600 | 24.125 |
| 07/01/2025 13:21 | 100 | 24.12 |
| 07/01/2025 13:21 | 100 | 24.12 |
| 07/01/2025 13:21 | 28 | 24.1325 |
| 07/01/2025 13:21 | 2 | 24.125 |
| 07/01/2025 13:21 | 270 | 24.125 |
| 07/01/2025 13:21 | 600 | 24.125 |
| 07/01/2025 13:21 | 2 | 24.125 |
| 07/01/2025 13:21 | 6 | 24.12 |
| 07/01/2025 13:21 | 6 | 24.12 |
| 07/01/2025 13:21 | 2 | 24.125 |
| 07/01/2025 13:21 | 2 | 24.125 |
| 07/01/2025 13:21 | 2 | 24.125 |
| 07/01/2025 13:21 | 2 | 24.125 |
| 07/01/2025 13:21 | 300 | 24.125 |
| 07/01/2025 13:21 | 300 | 24.125 |
| 07/01/2025 13:21 | 27 | 24.1377 |
| 07/01/2025 13:21 | 30 | 24.125 |
| 07/01/2025 13:21 | 114 | 24.13 |
| 07/01/2025 13:21 | 1 | 24.13 |
| 07/01/2025 13:21 | 1 | 24.13 |
| 07/01/2025 13:21 | 100 | 24.13 |
| 07/01/2025 13:21 | 50 | 24.13 |
| 07/01/2025 13:21 | 100 | 24.13 |
| 07/01/2025 13:21 | 1000 | 24.13 |
| 07/01/2025 13:21 | 114 | 24.13 |
| 07/01/2025 13:21 | 100 | 24.13 |
| 07/01/2025 13:21 | 1 | 24.13 |
| 07/01/2025 13:21 | 8 | 24.13 |
| 07/01/2025 13:21 | 46 | 24.13 |
| 07/01/2025 13:21 | 191 | 24.13 |
| 07/01/2025 13:21 | 9 | 24.13 |
| 07/01/2025 13:21 | 100 | 24.13 |
| 07/01/2025 13:21 | 5 | 24.13 |
| 07/01/2025 13:21 | 3 | 24.13 |
| 07/01/2025 13:21 | 1 | 24.13 |
| 07/01/2025 13:21 | 1 | 24.14 |
| 07/01/2025 13:21 | 4 | 24.1408 |
| 07/01/2025 13:21 | 34 | 24.1297 |
| 07/01/2025 13:21 | 35 | 24.1387 |
| 07/01/2025 13:21 | 4 | 24.1409 |
| 07/01/2025 13:21 | 100 | 24.1302 |
| 07/01/2025 13:21 | 370 | 24.1353 |
| 07/01/2025 13:21 | 22 | 24.14 |
| 07/01/2025 13:21 | 375 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 114 | 24.14 |
| 07/01/2025 13:21 | 114 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 200 | 24.14 |
| 07/01/2025 13:21 | 108 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 50 | 24.14 |
| 07/01/2025 13:21 | 193 | 24.14 |
| 07/01/2025 13:21 | 2 | 24.14 |
| 07/01/2025 13:21 | 7 | 24.14 |
| 07/01/2025 13:21 | 1205 | 24.14 |
| 07/01/2025 13:21 | 36 | 24.14 |
| 07/01/2025 13:21 | 29 | 24.14 |
| 07/01/2025 13:21 | 1 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.145 |
| 07/01/2025 13:21 | 100 | 24.145 |
| 07/01/2025 13:21 | 693 | 24.145 |
| 07/01/2025 13:21 | 200 | 24.14 |
| 07/01/2025 13:21 | 86 | 24.14 |
| 07/01/2025 13:21 | 3 | 24.14 |
| 07/01/2025 13:21 | 43 | 24.14 |
| 07/01/2025 13:21 | 6 | 24.14 |
| 07/01/2025 13:21 | 25 | 24.14 |
| 07/01/2025 13:21 | 15 | 24.14 |
| 07/01/2025 13:21 | 24 | 24.14 |
| 07/01/2025 13:21 | 1 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 94 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 13 | 24.14 |
| 07/01/2025 13:21 | 200 | 24.14 |
| 07/01/2025 13:21 | 93 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 600 | 24.14 |
| 07/01/2025 13:21 | 1 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 33 | 24.135 |
| 07/01/2025 13:21 | 23 | 24.1207 |
| 07/01/2025 13:21 | 17 | 24.1286 |
| 07/01/2025 13:21 | 100 | 24.132 |
| 07/01/2025 13:21 | 787 | 24.135 |
| 07/01/2025 13:21 | 100 | 24.14 |
| 07/01/2025 13:21 | 5 | 24.135 |
| 07/01/2025 13:21 | 100 | 24.135 |
| 07/01/2025 13:21 | 300 | 24.135 |
| 07/01/2025 13:21 | 56 | 24.14 |
| 07/01/2025 13:21 | 100 | 24.135 |
| 07/01/2025 13:21 | 300 | 24.135 |
| 07/01/2025 13:21 | 100 | 24.135 |
| 07/01/2025 13:21 | 20 | 24.133767 |
| 07/01/2025 13:21 | 375 | 24.135 |
| 07/01/2025 13:21 | 1 | 24.135 |
| 07/01/2025 13:20 | 500 | 24.135 |
| 07/01/2025 13:20 | 30 | 24.1397 |
| 07/01/2025 13:20 | 100 | 24.135 |
| 07/01/2025 13:20 | 150 | 24.135 |
| 07/01/2025 13:20 | 12646 | 24.14 |
| 07/01/2025 13:20 | 7354 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 5 | 24.135 |
| 07/01/2025 13:20 | 600 | 24.135 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.1104 |
| 07/01/2025 13:20 | 100 | 24.135 |
| 07/01/2025 13:20 | 5 | 24.135 |
| 07/01/2025 13:20 | 100 | 24.135 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 6 | 24.1372 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 4 | 24.1381 |
| 07/01/2025 13:20 | 3 | 24.1375 |
| 07/01/2025 13:20 | 370 | 24.1393 |
| 07/01/2025 13:20 | 5 | 24.135 |
| 07/01/2025 13:20 | 100 | 24.135 |
| 07/01/2025 13:20 | 100 | 24.135 |
| 07/01/2025 13:20 | 1 | 24.14 |
| 07/01/2025 13:20 | 6 | 24.14 |
| 07/01/2025 13:20 | 5 | 24.1349 |
| 07/01/2025 13:20 | 30 | 24.13 |
| 07/01/2025 13:20 | 18 | 24.1095 |
| 07/01/2025 13:20 | 45 | 24.135 |
| 07/01/2025 13:20 | 1 | 24.135 |
| 07/01/2025 13:20 | 200 | 24.1166 |
| 07/01/2025 13:20 | 5 | 24.1349 |
| 07/01/2025 13:20 | 100 | 24.1095 |
| 07/01/2025 13:20 | 26 | 24.1454 |
| 07/01/2025 13:20 | 1 | 24.14 |
| 07/01/2025 13:20 | 90 | 24.14 |
| 07/01/2025 13:20 | 200 | 24.14 |
| 07/01/2025 13:20 | 105 | 24.14 |
| 07/01/2025 13:20 | 62 | 24.14 |
| 07/01/2025 13:20 | 8 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 200 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 799 | 24.14 |
| 07/01/2025 13:20 | 10 | 24.14 |
| 07/01/2025 13:20 | 17 | 24.145 |
| 07/01/2025 13:20 | 335 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.145 |
| 07/01/2025 13:20 | 40 | 24.107 |
| 07/01/2025 13:20 | 99 | 24.14 |
| 07/01/2025 13:20 | 300 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 1 | 24.14 |
| 07/01/2025 13:20 | 500 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 10 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 2 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.14 |
| 07/01/2025 13:20 | 180 | 24.14 |
| 07/01/2025 13:20 | 8 | 24.14 |
| 07/01/2025 13:20 | 100 | 24.145 |
| 07/01/2025 13:20 | 6 | 24.132 |
| 07/01/2025 13:20 | 15 | 24.1483 |
| 07/01/2025 13:20 | 40 | 24.106 |
| 07/01/2025 13:20 | 100 | 24.145 |
| 07/01/2025 13:20 | 44 | 24.1317 |
| 07/01/2025 13:20 | 40 | 24.1058 |
| 07/01/2025 13:20 | 400 | 24.145 |
| 07/01/2025 13:20 | 100 | 24.0986 |
| 07/01/2025 13:20 | 105 | 24.15 |
| 07/01/2025 13:20 | 375 | 24.15 |
| 07/01/2025 13:20 | 122 | 24.15 |
| 07/01/2025 13:20 | 170 | 24.15 |
| 07/01/2025 13:20 | 30 | 24.15 |
| 07/01/2025 13:20 | 772 | 24.15 |
| 07/01/2025 13:20 | 200 | 24.15 |
| 07/01/2025 13:20 | 3 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 60 | 24.15 |
| 07/01/2025 13:20 | 400 | 24.15 |
| 07/01/2025 13:20 | 400 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 16 | 24.15 |
| 07/01/2025 13:20 | 97 | 24.15 |
| 07/01/2025 13:20 | 3 | 24.15 |
| 07/01/2025 13:20 | 10 | 24.15 |
| 07/01/2025 13:20 | 90 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 10 | 24.15 |
| 07/01/2025 13:20 | 70 | 24.15 |
| 07/01/2025 13:20 | 21 | 24.15 |
| 07/01/2025 13:20 | 200 | 24.15 |
| 07/01/2025 13:20 | 9 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.15 |
| 07/01/2025 13:20 | 375 | 24.15 |
| 07/01/2025 13:20 | 51 | 24.15 |
| 07/01/2025 13:20 | 100 | 24.101 |
| 07/01/2025 13:20 | 42 | 24.145 |
| 07/01/2025 13:20 | 41 | 24.1207 |
| 07/01/2025 13:20 | 12 | 24.1403 |
| 07/01/2025 13:19 | 40 | 24.145 |
| 07/01/2025 13:19 | 5 | 24.1182 |
| 07/01/2025 13:19 | 4 | 24.1181 |
| 07/01/2025 13:19 | 100 | 24.145 |
| 07/01/2025 13:19 | 5 | 24.145 |
| 07/01/2025 13:19 | 42 | 24.15 |
| 07/01/2025 13:19 | 4 | 24.1179 |
| 07/01/2025 13:19 | 600 | 24.145 |
| 07/01/2025 13:19 | 600 | 24.145 |
| 07/01/2025 13:19 | 100 | 24.14 |
| 07/01/2025 13:19 | 300 | 24.145 |
| 07/01/2025 13:19 | 1 | 24.14 |
| 07/01/2025 13:19 | 100 | 24.14 |
| 07/01/2025 13:19 | 100 | 24.14 |
| 07/01/2025 13:19 | 200 | 24.14 |
| 07/01/2025 13:19 | 100 | 24.14 |
| 07/01/2025 13:19 | 100 | 24.14 |
| 07/01/2025 13:19 | 300 | 24.14 |
| 07/01/2025 13:19 | 15 | 24.14 |
| 07/01/2025 13:19 | 55 | 24.13 |
| 07/01/2025 13:19 | 5 | 24.135 |
| 07/01/2025 13:19 | 54 | 24.135 |
| 07/01/2025 13:19 | 29 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 27 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 1 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 27 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 200 | 24.13 |
| 07/01/2025 13:19 | 25 | 24.0889 |
| 07/01/2025 13:19 | 6 | 24.1132 |
| 07/01/2025 13:19 | 39 | 24.125 |
| 07/01/2025 13:19 | 1 | 24.13 |
| 07/01/2025 13:19 | 200 | 24.1189 |
| 07/01/2025 13:19 | 375 | 24.125 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.13 |
| 07/01/2025 13:19 | 17 | 24.13 |
| 07/01/2025 13:19 | 100 | 24.0843 |
| 07/01/2025 13:19 | 5 | 24.1113 |
| 07/01/2025 13:19 | 16 | 24.125 |
| 07/01/2025 13:19 | 272 | 24.12 |
| 07/01/2025 13:19 | 100 | 24.12 |
| 07/01/2025 13:19 | 31 | 24.12 |
| 07/01/2025 13:19 | 100 | 24.12 |
| 07/01/2025 13:19 | 200 | 24.12 |
| 07/01/2025 13:19 | 15 | 24.12 |
| 07/01/2025 13:19 | 33 | 24.12 |
| 07/01/2025 13:19 | 83 | 24.12 |
| 07/01/2025 13:19 | 100 | 24.12 |
| 07/01/2025 13:19 | 298 | 24.12 |
| 07/01/2025 13:19 | 23 | 24.12 |
| 07/01/2025 13:19 | 105 | 24.12 |
| 07/01/2025 13:19 | 100 | 24.12 |
| 07/01/2025 13:19 | 1 | 24.12 |
| 07/01/2025 13:19 | 100 | 24.12 |
| 07/01/2025 13:19 | 1234 | 24.12 |
| 07/01/2025 13:19 | 5 | 24.12 |
| 07/01/2025 13:19 | 23 | 24.12 |
| 07/01/2025 13:19 | 65 | 24.12 |
| 07/01/2025 13:19 | 35 | 24.12 |
| 07/01/2025 13:19 | 65 | 24.12 |
| 07/01/2025 13:19 | 1 | 24.079347 |
| 07/01/2025 13:19 | 4 | 24.1071 |
| 07/01/2025 13:18 | 100 | 24.0808 |
| 07/01/2025 13:18 | 117 | 24.115 |
| 07/01/2025 13:18 | 1 | 24.115 |
| 07/01/2025 13:18 | 100 | 24.0652 |
| 07/01/2025 13:18 | 375 | 24.12 |
| 07/01/2025 13:18 | 5 | 24.1066 |
| 07/01/2025 13:18 | 1 | 24.12 |
| 07/01/2025 13:18 | 1 | 24.12 |
| 07/01/2025 13:18 | 99 | 24.12 |
| 07/01/2025 13:18 | 100 | 24.12 |
| 07/01/2025 13:18 | 6 | 24.12 |
| 07/01/2025 13:18 | 20 | 24.115 |
| 07/01/2025 13:18 | 100 | 24.115 |
| 07/01/2025 13:18 | 25 | 24.12 |
| 07/01/2025 13:18 | 30 | 24.115 |
| 07/01/2025 13:18 | 51 | 24.115 |
| 07/01/2025 13:18 | 39 | 24.115 |
| 07/01/2025 13:18 | 25 | 24.1146 |
| 07/01/2025 13:18 | 4 | 24.1056 |
| 07/01/2025 13:18 | 200 | 24.115 |
| 07/01/2025 13:18 | 100 | 24.115 |
| 07/01/2025 13:18 | 100 | 24.0627 |
| 07/01/2025 13:18 | 6 | 24.1054 |
| 07/01/2025 13:18 | 100 | 24.115 |
| 07/01/2025 13:18 | 550 | 24.115 |
| 07/01/2025 13:18 | 15 | 24.11 |
| 07/01/2025 13:18 | 85 | 24.11 |
| 07/01/2025 13:18 | 600 | 24.115 |
| 07/01/2025 13:18 | 600 | 24.115 |
| 07/01/2025 13:18 | 100 | 24.1087 |
| 07/01/2025 13:18 | 36 | 24.0751 |
| 07/01/2025 13:18 | 5 | 24.0998 |
| 07/01/2025 13:18 | 20 | 24.115 |
| 07/01/2025 13:18 | 1 | 24.1117 |
| 07/01/2025 13:18 | 46 | 24.1117 |
| 07/01/2025 13:18 | 26 | 24.0753 |
| 07/01/2025 13:18 | 693 | 24.115 |
| 07/01/2025 13:18 | 15 | 24.11 |
| 07/01/2025 13:18 | 9 | 24.115 |
| 07/01/2025 13:18 | 18 | 24.115 |
| 07/01/2025 13:18 | 28 | 24.11 |
| 07/01/2025 13:18 | 59 | 24.11 |
| 07/01/2025 13:18 | 555 | 24.115 |
| 07/01/2025 13:18 | 8 | 24.0933 |
| 07/01/2025 13:18 | 100 | 24.115 |
| 07/01/2025 13:18 | 100 | 24.115 |
| 07/01/2025 13:18 | 42 | 24.0923 |
| 07/01/2025 13:18 | 375 | 24.115 |
| 07/01/2025 13:18 | 375 | 24.115 |
| 07/01/2025 13:18 | 200 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 2 | 24.115 |
| 07/01/2025 13:18 | 11 | 24.115 |
| 07/01/2025 13:18 | 200 | 24.11 |
| 07/01/2025 13:18 | 200 | 24.11 |
| 07/01/2025 13:18 | 200 | 24.11 |
| 07/01/2025 13:18 | 1 | 24.115 |
| 07/01/2025 13:18 | 12 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 11 | 24.11 |
| 07/01/2025 13:18 | 6 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 178 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 300 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 11 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 22 | 24.11 |
| 07/01/2025 13:18 | 200 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.11 |
| 07/01/2025 13:18 | 1505 | 24.11 |
| 07/01/2025 13:18 | 60 | 24.097876 |
| 07/01/2025 13:18 | 1 | 24.11 |
| 07/01/2025 13:18 | 11 | 24.11 |
| 07/01/2025 13:18 | 100 | 24.105 |