Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.02
+0.76
(
+2.55% )
|
31.03
|
24'000 |
31.04
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1517209 | 31.02 |
| 07/10/2026 22:00 | 390 | 31.03 |
| 07/10/2026 21:59 | 2 | 31.035 |
| 07/10/2026 21:59 | 111 | 31.035 |
| 07/10/2026 21:59 | 112 | 31.035 |
| 07/10/2026 21:59 | 140 | 31.04 |
| 07/10/2026 21:59 | 460 | 31.035 |
| 07/10/2026 21:59 | 2 | 31.035 |
| 07/10/2026 21:59 | 1538 | 31.035 |
| 07/10/2026 21:59 | 3000 | 31.035 |
| 07/10/2026 21:59 | 3962 | 31.04 |
| 07/10/2026 21:59 | 600 | 31.04 |
| 07/10/2026 21:59 | 5027 | 31.04 |
| 07/10/2026 21:59 | 1538 | 31.035 |
| 07/10/2026 21:59 | 50 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 8 | 31.035 |
| 07/10/2026 21:59 | 3000 | 31.035 |
| 07/10/2026 21:59 | 412 | 31.035 |
| 07/10/2026 21:59 | 125 | 31.035 |
| 07/10/2026 21:59 | 72 | 31.035 |
| 07/10/2026 21:59 | 500 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 53 | 31.03 |
| 07/10/2026 21:59 | 400 | 31.03 |
| 07/10/2026 21:59 | 600 | 31.03 |
| 07/10/2026 21:59 | 700 | 31.03 |
| 07/10/2026 21:59 | 400 | 31.03 |
| 07/10/2026 21:59 | 19 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 1 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 6 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 4 | 31.03 |
| 07/10/2026 21:59 | 396 | 31.03 |
| 07/10/2026 21:59 | 123 | 31.03 |
| 07/10/2026 21:59 | 1700 | 31.03 |
| 07/10/2026 21:59 | 13 | 31.03 |
| 07/10/2026 21:59 | 400 | 31.03 |
| 07/10/2026 21:59 | 500 | 31.03 |
| 07/10/2026 21:59 | 1000 | 31.03 |
| 07/10/2026 21:59 | 1600 | 31.03 |
| 07/10/2026 21:59 | 3500 | 31.03 |
| 07/10/2026 21:59 | 400 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 10 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 600 | 31.02 |
| 07/10/2026 21:59 | 1975 | 31.02 |
| 07/10/2026 21:59 | 1600 | 31.03 |
| 07/10/2026 21:59 | 103 | 31.03 |
| 07/10/2026 21:59 | 197 | 31.03 |
| 07/10/2026 21:59 | 16 | 31.03 |
| 07/10/2026 21:59 | 400 | 31.03 |
| 07/10/2026 21:59 | 709 | 31.03 |
| 07/10/2026 21:59 | 196 | 31.03 |
| 07/10/2026 21:59 | 600 | 31.03 |
| 07/10/2026 21:59 | 104 | 31.03 |
| 07/10/2026 21:59 | 501 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 501 | 31.03 |
| 07/10/2026 21:59 | 1199 | 31.03 |
| 07/10/2026 21:59 | 200 | 31.03 |
| 07/10/2026 21:59 | 200 | 31.03 |
| 07/10/2026 21:59 | 300 | 31.03 |
| 07/10/2026 21:59 | 200 | 31.03 |
| 07/10/2026 21:59 | 1900 | 31.03 |
| 07/10/2026 21:59 | 200 | 31.035 |
| 07/10/2026 21:59 | 62 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 77 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 28 | 31.035 |
| 07/10/2026 21:59 | 172 | 31.035 |
| 07/10/2026 21:59 | 28 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 200 | 31.035 |
| 07/10/2026 21:59 | 145 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 139 | 31.04 |
| 07/10/2026 21:59 | 29 | 31.035 |
| 07/10/2026 21:59 | 238 | 31.035 |
| 07/10/2026 21:59 | 1 | 31.035 |
| 07/10/2026 21:59 | 132 | 31.035 |
| 07/10/2026 21:59 | 165 | 31.04 |
| 07/10/2026 21:59 | 7 | 31.04 |
| 07/10/2026 21:59 | 1800 | 31.04 |
| 07/10/2026 21:59 | 267 | 31.04 |
| 07/10/2026 21:59 | 200 | 31.04 |
| 07/10/2026 21:59 | 400 | 31.04 |
| 07/10/2026 21:59 | 1028 | 31.04 |
| 07/10/2026 21:59 | 400 | 31.04 |
| 07/10/2026 21:59 | 2524 | 31.04 |
| 07/10/2026 21:59 | 26 | 31.04 |
| 07/10/2026 21:59 | 16 | 31.04 |
| 07/10/2026 21:59 | 1000 | 31.04 |
| 07/10/2026 21:59 | 500 | 31.04 |
| 07/10/2026 21:59 | 500 | 31.04 |
| 07/10/2026 21:59 | 500 | 31.04 |
| 07/10/2026 21:59 | 50 | 31.04 |
| 07/10/2026 21:59 | 12 | 31.04 |
| 07/10/2026 21:59 | 11 | 31.04 |
| 07/10/2026 21:59 | 4 | 31.04 |
| 07/10/2026 21:59 | 3 | 31.04 |
| 07/10/2026 21:59 | 2 | 31.04 |
| 07/10/2026 21:59 | 38 | 31.04 |
| 07/10/2026 21:59 | 300 | 31.04 |
| 07/10/2026 21:59 | 300 | 31.04 |
| 07/10/2026 21:59 | 200 | 31.04 |
| 07/10/2026 21:59 | 400 | 31.04 |
| 07/10/2026 21:59 | 31 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 15 | 31.05 |
| 07/10/2026 21:59 | 5 | 31.05 |
| 07/10/2026 21:59 | 8 | 31.045 |
| 07/10/2026 21:59 | 10 | 31.045 |
| 07/10/2026 21:59 | 182 | 31.045 |
| 07/10/2026 21:59 | 8 | 31.045 |
| 07/10/2026 21:59 | 10 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 310 | 31.045 |
| 07/10/2026 21:59 | 90 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 10 | 31.045 |
| 07/10/2026 21:59 | 90 | 31.05 |
| 07/10/2026 21:59 | 1000 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 600 | 31.05 |
| 07/10/2026 21:59 | 400 | 31.05 |
| 07/10/2026 21:59 | 900 | 31.05 |
| 07/10/2026 21:59 | 400 | 31.05 |
| 07/10/2026 21:59 | 400 | 31.045 |
| 07/10/2026 21:59 | 409 | 31.045 |
| 07/10/2026 21:59 | 200 | 31.045 |
| 07/10/2026 21:59 | 700 | 31.05 |
| 07/10/2026 21:59 | 800 | 31.05 |
| 07/10/2026 21:59 | 196 | 31.05 |
| 07/10/2026 21:59 | 300 | 31.05 |
| 07/10/2026 21:59 | 932 | 31.05 |
| 07/10/2026 21:59 | 124 | 31.05 |
| 07/10/2026 21:59 | 400 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 900 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 600 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 500 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 70 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 4 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 500 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 5 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 4 | 31.05 |
| 07/10/2026 21:59 | 3 | 31.05 |
| 07/10/2026 21:59 | 15 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 22 | 31.05 |
| 07/10/2026 21:59 | 18 | 31.05 |
| 07/10/2026 21:59 | 27 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 22 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 55 | 31.05 |
| 07/10/2026 21:59 | 22 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 20 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 7 | 31.05 |
| 07/10/2026 21:59 | 61 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 300 | 31.05 |
| 07/10/2026 21:59 | 300 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 3 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 5 | 31.055 |
| 07/10/2026 21:59 | 4 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 5 | 31.055 |
| 07/10/2026 21:59 | 200 | 31.055 |
| 07/10/2026 21:59 | 365 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 20 | 31.055 |
| 07/10/2026 21:59 | 3 | 31.055 |
| 07/10/2026 21:59 | 3 | 31.06 |
| 07/10/2026 21:59 | 6 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 35 | 31.06 |
| 07/10/2026 21:59 | 132 | 31.055 |
| 07/10/2026 21:59 | 2 | 31.06 |
| 07/10/2026 21:59 | 39 | 31.06 |
| 07/10/2026 21:59 | 31 | 31.055 |
| 07/10/2026 21:59 | 10 | 31.055 |
| 07/10/2026 21:59 | 34 | 31.055 |
| 07/10/2026 21:59 | 23 | 31.055 |
| 07/10/2026 21:59 | 200 | 31.055 |
| 07/10/2026 21:59 | 340 | 31.055 |
| 07/10/2026 21:59 | 9 | 31.055 |
| 07/10/2026 21:59 | 65 | 31.06 |
| 07/10/2026 21:59 | 34 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 200 | 31.055 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 54 | 31.05 |
| 07/10/2026 21:59 | 50 | 31.05 |
| 07/10/2026 21:59 | 5 | 31.05 |
| 07/10/2026 21:59 | 1211 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 300 | 31.05 |
| 07/10/2026 21:59 | 251 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 65 | 31.05 |
| 07/10/2026 21:59 | 5 | 31.05 |
| 07/10/2026 21:59 | 9 | 31.05 |
| 07/10/2026 21:59 | 1300 | 31.05 |
| 07/10/2026 21:59 | 70 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 1100 | 31.05 |
| 07/10/2026 21:59 | 1038 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 25 | 31.05 |
| 07/10/2026 21:59 | 2500 | 31.05 |
| 07/10/2026 21:59 | 423 | 31.05 |
| 07/10/2026 21:59 | 32 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 456 | 31.05 |
| 07/10/2026 21:59 | 8 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 66 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 60 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 22 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 31 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 821 | 31.05 |
| 07/10/2026 21:59 | 35 | 31.05 |
| 07/10/2026 21:59 | 25 | 31.05 |
| 07/10/2026 21:59 | 75 | 31.05 |
| 07/10/2026 21:59 | 25 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 62 | 31.05 |
| 07/10/2026 21:59 | 75 | 31.05 |
| 07/10/2026 21:59 | 25 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 75 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 21 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 12 | 31.05 |
| 07/10/2026 21:59 | 88 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 9 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 189 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:58 | 3 | 31.045 |
| 07/10/2026 21:58 | 249 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 451 | 31.045 |
| 07/10/2026 21:58 | 108 | 31.045 |
| 07/10/2026 21:58 | 50 | 31.045 |
| 07/10/2026 21:58 | 500 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 600 | 31.05 |
| 07/10/2026 21:58 | 625 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 25 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 35 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 25 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 1000 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 778 | 31.05 |
| 07/10/2026 21:58 | 1600 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.045 |
| 07/10/2026 21:58 | 200 | 31.045 |
| 07/10/2026 21:58 | 452 | 31.045 |
| 07/10/2026 21:58 | 900 | 31.04 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 1080 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 600 | 31.04 |
| 07/10/2026 21:58 | 938 | 31.04 |
| 07/10/2026 21:58 | 62 | 31.04 |
| 07/10/2026 21:58 | 600 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 436 | 31.04 |
| 07/10/2026 21:58 | 164 | 31.04 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 500 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.045 |
| 07/10/2026 21:58 | 609 | 31.045 |
| 07/10/2026 21:58 | 200 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 704 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 72 | 31.04 |
| 07/10/2026 21:58 | 400 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1800 | 31.04 |
| 07/10/2026 21:58 | 10 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 96 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 6 | 31.04 |
| 07/10/2026 21:58 | 1200 | 31.04 |
| 07/10/2026 21:58 | 92 | 31.04 |
| 07/10/2026 21:58 | 108 | 31.04 |
| 07/10/2026 21:58 | 1500 | 31.04 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 801 | 31.04 |
| 07/10/2026 21:58 | 3399 | 31.04 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 985 | 31.04 |
| 07/10/2026 21:58 | 15 | 31.04 |
| 07/10/2026 21:58 | 22 | 31.04 |
| 07/10/2026 21:58 | 35 | 31.04 |
| 07/10/2026 21:58 | 1036 | 31.04 |
| 07/10/2026 21:58 | 500 | 31.04 |
| 07/10/2026 21:58 | 12 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 58 | 31.04 |
| 07/10/2026 21:58 | 400 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 2413 | 31.04 |
| 07/10/2026 21:58 | 987 | 31.04 |
| 07/10/2026 21:58 | 80 | 31.04 |
| 07/10/2026 21:58 | 400 | 31.04 |
| 07/10/2026 21:58 | 500 | 31.04 |
| 07/10/2026 21:58 | 400 | 31.04 |
| 07/10/2026 21:58 | 344 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 656 | 31.04 |
| 07/10/2026 21:58 | 400 | 31.04 |
| 07/10/2026 21:58 | 500 | 31.04 |
| 07/10/2026 21:58 | 1200 | 31.04 |
| 07/10/2026 21:58 | 400 | 31.04 |
| 07/10/2026 21:58 | 900 | 31.04 |
| 07/10/2026 21:58 | 500 | 31.035 |
| 07/10/2026 21:58 | 1000 | 31.035 |
| 07/10/2026 21:58 | 9 | 31.035 |
| 07/10/2026 21:58 | 609 | 31.035 |
| 07/10/2026 21:58 | 100 | 31.035 |
| 07/10/2026 21:58 | 91 | 31.035 |
| 07/10/2026 21:58 | 9 | 31.035 |
| 07/10/2026 21:58 | 100 | 31.035 |
| 07/10/2026 21:58 | 50 | 31.035 |
| 07/10/2026 21:58 | 50 | 31.035 |
| 07/10/2026 21:58 | 100 | 31.035 |
| 07/10/2026 21:58 | 100 | 31.035 |
| 07/10/2026 21:58 | 100 | 31.035 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 1300 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 99 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 30 | 31.04 |
| 07/10/2026 21:58 | 11 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 3 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 4200 | 31.04 |
| 07/10/2026 21:58 | 3 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 57 | 31.04 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 3 | 31.04 |
| 07/10/2026 21:58 | 1100 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 600 | 31.04 |
| 07/10/2026 21:58 | 22 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 500 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 600 | 31.04 |
| 07/10/2026 21:58 | 55 | 31.04 |
| 07/10/2026 21:58 | 800 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 6200 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 11 | 31.04 |
| 07/10/2026 21:58 | 8 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 1600 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 11 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 7 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 3 | 31.04 |
| 07/10/2026 21:58 | 20 | 31.04 |
| 07/10/2026 21:58 | 3 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 300 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 400 | 31.04 |
| 07/10/2026 21:58 | 3 | 31.04 |
| 07/10/2026 21:58 | 3 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.04 |
| 07/10/2026 21:58 | 1400 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.045 |
| 07/10/2026 21:58 | 9 | 31.045 |
| 07/10/2026 21:58 | 2 | 31.045 |
| 07/10/2026 21:58 | 42 | 31.045 |
| 07/10/2026 21:58 | 10 | 31.045 |
| 07/10/2026 21:58 | 1 | 31.045 |
| 07/10/2026 21:58 | 2 | 31.045 |
| 07/10/2026 21:58 | 3 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 2 | 31.045 |
| 07/10/2026 21:58 | 2 | 31.045 |
| 07/10/2026 21:58 | 1 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 50 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 180 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 200 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 328 | 31.05 |
| 07/10/2026 21:58 | 5200 | 31.05 |
| 07/10/2026 21:58 | 672 | 31.05 |
| 07/10/2026 21:58 | 1300 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 5200 | 31.05 |
| 07/10/2026 21:58 | 51 | 31.05 |
| 07/10/2026 21:58 | 73 | 31.05 |
| 07/10/2026 21:58 | 3 | 31.05 |
| 07/10/2026 21:58 | 24 | 31.05 |
| 07/10/2026 21:58 | 4 | 31.05 |
| 07/10/2026 21:58 | 5200 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 22 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 8 | 31.05 |
| 07/10/2026 21:58 | 6 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 16 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 1000 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 3300 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 700 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 4 | 31.05 |
| 07/10/2026 21:58 | 3 | 31.05 |
| 07/10/2026 21:58 | 27 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 1600 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.055 |
| 07/10/2026 21:58 | 100 | 31.055 |
| 07/10/2026 21:58 | 100 | 31.055 |
| 07/10/2026 21:58 | 100 | 31.055 |
| 07/10/2026 21:58 | 50 | 31.055 |
| 07/10/2026 21:58 | 100 | 31.055 |
| 07/10/2026 21:58 | 200 | 31.055 |
| 07/10/2026 21:58 | 30 | 31.06 |
| 07/10/2026 21:58 | 100 | 31.06 |
| 07/10/2026 21:58 | 4 | 31.06 |
| 07/10/2026 21:58 | 294 | 31.06 |
| 07/10/2026 21:58 | 6 | 31.055 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 33 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 35 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 30 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 8 | 31.05 |
| 07/10/2026 21:58 | 35 | 31.05 |
| 07/10/2026 21:58 | 4 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 32 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 92 | 31.05 |
| 07/10/2026 21:58 | 22 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 186 | 31.05 |
| 07/10/2026 21:58 | 1219 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 2000 | 31.05 |
| 07/10/2026 21:58 | 35 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 4 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 99 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 5 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 66 | 31.05 |
| 07/10/2026 21:58 | 38 | 31.05 |
| 07/10/2026 21:58 | 262 | 31.05 |
| 07/10/2026 21:58 | 35 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 22 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 44 | 31.05 |
| 07/10/2026 21:58 | 22 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 4 | 31.05 |
| 07/10/2026 21:58 | 30 | 31.05 |
| 07/10/2026 21:58 | 8 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 33 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 9 | 31.05 |
| 07/10/2026 21:58 | 12 | 31.05 |
| 07/10/2026 21:58 | 25 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 660 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 44 | 31.05 |
| 07/10/2026 21:58 | 27 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 5 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 21 | 31.045 |
| 07/10/2026 21:58 | 99 | 31.045 |
| 07/10/2026 21:58 | 200 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 346 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 300 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 1000 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 93 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.045 |
| 07/10/2026 21:58 | 1000 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.045 |
| 07/10/2026 21:58 | 565 | 31.045 |
| 07/10/2026 21:58 | 6 | 31.045 |
| 07/10/2026 21:58 | 58 | 31.04 |
| 07/10/2026 21:57 | 6 | 31.04 |
| 07/10/2026 21:57 | 1 | 31.045 |
| 07/10/2026 21:57 | 400 | 31.05 |
| 07/10/2026 21:57 | 100 | 31.05 |
| 07/10/2026 21:57 | 600 | 31.05 |
| 07/10/2026 21:57 | 8200 | 31.05 |
| 07/10/2026 21:57 | 200 | 31.05 |
| 07/10/2026 21:57 | 100 | 31.05 |
| 07/10/2026 21:57 | 15 | 31.05 |
| 07/10/2026 21:57 | 300 | 31.05 |
| 07/10/2026 21:57 | 285 | 31.05 |
| 07/10/2026 21:57 | 2 | 31.05 |
| 07/10/2026 21:57 | 100 | 31.05 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 50 | 31.055 |
| 07/10/2026 21:57 | 5 | 31.055 |
| 07/10/2026 21:57 | 12 | 31.055 |
| 07/10/2026 21:57 | 6 | 31.055 |
| 07/10/2026 21:57 | 2 | 31.055 |
| 07/10/2026 21:57 | 1 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 4 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 200 | 31.06 |
| 07/10/2026 21:57 | 300 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 5000 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 54 | 31.06 |
| 07/10/2026 21:57 | 600 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 300 | 31.06 |
| 07/10/2026 21:57 | 70 | 31.06 |
| 07/10/2026 21:57 | 1 | 31.065 |
| 07/10/2026 21:57 | 18 | 31.065 |
| 07/10/2026 21:57 | 100 | 31.065 |
| 07/10/2026 21:57 | 4 | 31.065 |
| 07/10/2026 21:57 | 50 | 31.065 |
| 07/10/2026 21:57 | 1 | 31.065 |
| 07/10/2026 21:57 | 100 | 31.065 |
| 07/10/2026 21:57 | 4 | 31.065 |
| 07/10/2026 21:57 | 30 | 31.06 |
| 07/10/2026 21:57 | 1 | 31.065 |
| 07/10/2026 21:57 | 1 | 31.065 |
| 07/10/2026 21:56 | 2 | 31.065 |
| 07/10/2026 21:56 | 1 | 31.065 |
| 07/10/2026 21:56 | 100 | 31.065 |
| 07/10/2026 21:56 | 200 | 31.065 |
| 07/10/2026 21:56 | 100 | 31.065 |
| 07/10/2026 21:56 | 100 | 31.065 |
| 07/10/2026 21:56 | 8 | 31.065 |
| 07/10/2026 21:56 | 503 | 31.07 |
| 07/10/2026 21:56 | 503 | 31.07 |
| 07/10/2026 21:56 | 632 | 31.07 |
| 07/10/2026 21:56 | 1100 | 31.07 |
| 07/10/2026 21:56 | 7 | 31.07 |
| 07/10/2026 21:56 | 4447 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 53 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 50 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 700 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 103 | 31.07 |
| 07/10/2026 21:56 | 197 | 31.07 |
| 07/10/2026 21:56 | 5046 | 31.07 |
| 07/10/2026 21:56 | 18 | 31.07 |
| 07/10/2026 21:56 | 2 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 700 | 31.07 |
| 07/10/2026 21:56 | 90 | 31.07 |
| 07/10/2026 21:56 | 300 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 500 | 31.07 |
| 07/10/2026 21:56 | 4 | 31.075 |
| 07/10/2026 21:56 | 1 | 31.075 |
| 07/10/2026 21:56 | 4 | 31.075 |
| 07/10/2026 21:56 | 100 | 31.075 |
| 07/10/2026 21:56 | 700 | 31.08 |
| 07/10/2026 21:56 | 600 | 31.08 |
| 07/10/2026 21:56 | 300 | 31.08 |
| 07/10/2026 21:56 | 300 | 31.08 |
| 07/10/2026 21:56 | 42 | 31.08 |
| 07/10/2026 21:56 | 200 | 31.08 |
| 07/10/2026 21:56 | 1100 | 31.08 |
| 07/10/2026 21:56 | 500 | 31.08 |
| 07/10/2026 21:56 | 1000 | 31.08 |
| 07/10/2026 21:56 | 300 | 31.08 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:56 | 1100 | 31.08 |
| 07/10/2026 21:56 | 1000 | 31.085 |
| 07/10/2026 21:56 | 22 | 31.085 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:56 | 9 | 31.08 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:56 | 100 | 31.08 |
| 07/10/2026 21:56 | 20 | 31.08 |
| 07/10/2026 21:56 | 82 | 31.08 |
| 07/10/2026 21:56 | 700 | 31.08 |
| 07/10/2026 21:56 | 400 | 31.08 |
| 07/10/2026 21:56 | 437 | 31.08 |
| 07/10/2026 21:56 | 300 | 31.08 |
| 07/10/2026 21:56 | 599 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 1100 | 31.08 |
| 07/10/2026 21:56 | 98 | 31.08 |
| 07/10/2026 21:56 | 48 | 31.08 |
| 07/10/2026 21:56 | 154 | 31.08 |
| 07/10/2026 21:56 | 26 | 31.08 |
| 07/10/2026 21:55 | 400 | 31.08 |
| 07/10/2026 21:55 | 1000 | 31.08 |
| 07/10/2026 21:55 | 400 | 31.08 |
| 07/10/2026 21:55 | 300 | 31.08 |
| 07/10/2026 21:55 | 500 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 1000 | 31.08 |
| 07/10/2026 21:55 | 900 | 31.08 |
| 07/10/2026 21:55 | 64 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 36 | 31.08 |
| 07/10/2026 21:55 | 500 | 31.08 |
| 07/10/2026 21:55 | 300 | 31.08 |
| 07/10/2026 21:55 | 17 | 31.08 |
| 07/10/2026 21:55 | 28 | 31.08 |
| 07/10/2026 21:55 | 200 | 31.08 |
| 07/10/2026 21:55 | 1 | 31.08 |
| 07/10/2026 21:55 | 18 | 31.08 |
| 07/10/2026 21:55 | 1000 | 31.08 |
| 07/10/2026 21:55 | 610 | 31.09 |
| 07/10/2026 21:55 | 90 | 31.09 |
| 07/10/2026 21:55 | 10 | 31.09 |
| 07/10/2026 21:55 | 18 | 31.09 |
| 07/10/2026 21:55 | 27 | 31.09 |
| 07/10/2026 21:55 | 1 | 31.09 |
| 07/10/2026 21:55 | 1 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 200 | 31.09 |
| 07/10/2026 21:55 | 600 | 31.09 |
| 07/10/2026 21:55 | 1800 | 31.09 |
| 07/10/2026 21:55 | 2 | 31.09 |
| 07/10/2026 21:55 | 900 | 31.09 |
| 07/10/2026 21:55 | 200 | 31.095 |
| 07/10/2026 21:55 | 5 | 31.095 |
| 07/10/2026 21:55 | 54 | 31.095 |
| 07/10/2026 21:55 | 22 | 31.095 |
| 07/10/2026 21:55 | 600 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 400 | 31.10 |
| 07/10/2026 21:55 | 500 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 300 | 31.10 |
| 07/10/2026 21:55 | 1000 | 31.10 |
| 07/10/2026 21:55 | 900 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 61 | 31.10 |
| 07/10/2026 21:55 | 139 | 31.10 |
| 07/10/2026 21:55 | 14 | 31.10 |
| 07/10/2026 21:55 | 500 | 31.10 |
| 07/10/2026 21:55 | 300 | 31.10 |
| 07/10/2026 21:55 | 600 | 31.10 |
| 07/10/2026 21:55 | 1000 | 31.10 |
| 07/10/2026 21:55 | 400 | 31.10 |
| 07/10/2026 21:55 | 38 | 31.10 |
| 07/10/2026 21:55 | 62 | 31.10 |
| 07/10/2026 21:55 | 30 | 31.10 |
| 07/10/2026 21:55 | 38 | 31.10 |
| 07/10/2026 21:55 | 500 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 35 | 31.10 |
| 07/10/2026 21:55 | 28 | 31.10 |
| 07/10/2026 21:55 | 2 | 31.10 |
| 07/10/2026 21:55 | 15 | 31.10 |
| 07/10/2026 21:55 | 27 | 31.10 |
| 07/10/2026 21:55 | 43 | 31.10 |
| 07/10/2026 21:55 | 500 | 31.10 |
| 07/10/2026 21:55 | 30 | 31.10 |
| 07/10/2026 21:55 | 600 | 31.10 |
| 07/10/2026 21:55 | 200 | 31.10 |
| 07/10/2026 21:55 | 100 | 31.10 |
| 07/10/2026 21:55 | 600 | 31.10 |
| 07/10/2026 21:55 | 300 | 31.10 |
| 07/10/2026 21:55 | 1437 | 31.10 |
| 07/10/2026 21:55 | 3 | 31.10 |
| 07/10/2026 21:55 | 300 | 31.095 |
| 07/10/2026 21:55 | 609 | 31.095 |
| 07/10/2026 21:55 | 100 | 31.095 |
| 07/10/2026 21:55 | 1000 | 31.095 |
| 07/10/2026 21:55 | 20 | 31.09 |
| 07/10/2026 21:55 | 354 | 31.09 |
| 07/10/2026 21:55 | 279 | 31.09 |
| 07/10/2026 21:55 | 200 | 31.09 |
| 07/10/2026 21:55 | 21 | 31.09 |
| 07/10/2026 21:55 | 54 | 31.09 |
| 07/10/2026 21:55 | 1200 | 31.09 |
| 07/10/2026 21:55 | 600 | 31.09 |
| 07/10/2026 21:55 | 1200 | 31.09 |
| 07/10/2026 21:55 | 600 | 31.09 |
| 07/10/2026 21:55 | 300 | 31.09 |
| 07/10/2026 21:55 | 1000 | 31.09 |
| 07/10/2026 21:55 | 366 | 31.09 |
| 07/10/2026 21:55 | 34 | 31.09 |
| 07/10/2026 21:55 | 300 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 146 | 31.09 |
| 07/10/2026 21:55 | 69 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.09 |
| 07/10/2026 21:55 | 1 | 31.09 |
| 07/10/2026 21:55 | 5 | 31.09 |
| 07/10/2026 21:55 | 100 | 31.095 |
| 07/10/2026 21:55 | 100 | 31.095 |
| 07/10/2026 21:54 | 320 | 31.09 |
| 07/10/2026 21:54 | 200 | 31.09 |
| 07/10/2026 21:54 | 12 | 31.09 |
| 07/10/2026 21:54 | 500 | 31.09 |
| 07/10/2026 21:54 | 12 | 31.09 |
| 07/10/2026 21:54 | 999 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 1 | 31.09 |
| 07/10/2026 21:54 | 200 | 31.09 |
| 07/10/2026 21:54 | 200 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 400 | 31.09 |
| 07/10/2026 21:54 | 400 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 300 | 31.09 |
| 07/10/2026 21:54 | 991 | 31.09 |
| 07/10/2026 21:54 | 300 | 31.09 |
| 07/10/2026 21:54 | 1000 | 31.09 |
| 07/10/2026 21:54 | 609 | 31.095 |
| 07/10/2026 21:54 | 540 | 31.091 |
| 07/10/2026 21:54 | 87 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 13 | 31.09 |
| 07/10/2026 21:54 | 200 | 31.09 |
| 07/10/2026 21:54 | 228 | 31.09 |
| 07/10/2026 21:54 | 172 | 31.09 |
| 07/10/2026 21:54 | 213 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 60 | 31.09 |
| 07/10/2026 21:54 | 600 | 31.09 |
| 07/10/2026 21:54 | 300 | 31.09 |
| 07/10/2026 21:54 | 400 | 31.09 |
| 07/10/2026 21:54 | 400 | 31.09 |
| 07/10/2026 21:54 | 13 | 31.09 |
| 07/10/2026 21:54 | 100 | 31.09 |
| 07/10/2026 21:54 | 200 | 31.09 |
| 07/10/2026 21:54 | 14 | 31.09 |
| 07/10/2026 21:54 | 31 | 31.085 |
| 07/10/2026 21:54 | 500 | 31.08 |
| 07/10/2026 21:54 | 100 | 31.08 |
| 07/10/2026 21:54 | 23 | 31.08 |
| 07/10/2026 21:54 | 200 | 31.08 |
| 07/10/2026 21:54 | 500 | 31.08 |
| 07/10/2026 21:54 | 26 | 31.08 |
| 07/10/2026 21:54 | 289 | 31.08 |
| 07/10/2026 21:54 | 900 | 31.08 |
| 07/10/2026 21:53 | 140 | 31.08 |
| 07/10/2026 21:53 | 200 | 31.08 |
| 07/10/2026 21:53 | 900 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 1900 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 1000 | 31.08 |
| 07/10/2026 21:53 | 571 | 31.08 |
| 07/10/2026 21:53 | 400 | 31.08 |
| 07/10/2026 21:53 | 129 | 31.08 |
| 07/10/2026 21:53 | 300 | 31.08 |
| 07/10/2026 21:53 | 1000 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 371 | 31.08 |
| 07/10/2026 21:53 | 200 | 31.08 |
| 07/10/2026 21:53 | 300 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 700 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 1 | 31.08 |
| 07/10/2026 21:53 | 300 | 31.08 |
| 07/10/2026 21:53 | 200 | 31.08 |
| 07/10/2026 21:53 | 700 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.08 |
| 07/10/2026 21:53 | 900 | 31.08 |
| 07/10/2026 21:53 | 300 | 31.08 |
| 07/10/2026 21:53 | 400 | 31.08 |
| 07/10/2026 21:53 | 100 | 31.085 |
| 07/10/2026 21:53 | 100 | 31.085 |
| 07/10/2026 21:53 | 300 | 31.09 |
| 07/10/2026 21:53 | 29 | 31.09 |
| 07/10/2026 21:53 | 1 | 31.09 |
| 07/10/2026 21:53 | 200 | 31.09 |
| 07/10/2026 21:53 | 68 | 31.09 |
| 07/10/2026 21:53 | 36 | 31.09 |
| 07/10/2026 21:53 | 186 | 31.09 |
| 07/10/2026 21:53 | 700 | 31.09 |
| 07/10/2026 21:53 | 900 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 1000 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.095 |
| 07/10/2026 21:53 | 2900 | 31.095 |
| 07/10/2026 21:53 | 150 | 31.095 |
| 07/10/2026 21:53 | 100 | 31.095 |
| 07/10/2026 21:53 | 426 | 31.09 |
| 07/10/2026 21:53 | 12 | 31.09 |
| 07/10/2026 21:53 | 174 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 500 | 31.09 |
| 07/10/2026 21:53 | 200 | 31.09 |
| 07/10/2026 21:53 | 26 | 31.09 |
| 07/10/2026 21:53 | 1 | 31.09 |
| 07/10/2026 21:53 | 99 | 31.09 |
| 07/10/2026 21:53 | 2 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 452 | 31.09 |
| 07/10/2026 21:53 | 400 | 31.09 |
| 07/10/2026 21:53 | 17 | 31.09 |
| 07/10/2026 21:53 | 1 | 31.09 |
| 07/10/2026 21:53 | 200 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 10 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 500 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.09 |
| 07/10/2026 21:53 | 100 | 31.085 |
| 07/10/2026 21:53 | 90 | 31.085 |
| 07/10/2026 21:52 | 500 | 31.08 |
| 07/10/2026 21:52 | 200 | 31.08 |
| 07/10/2026 21:52 | 100 | 31.08 |
| 07/10/2026 21:52 | 100 | 31.08 |
| 07/10/2026 21:52 | 300 | 31.08 |
| 07/10/2026 21:52 | 300 | 31.08 |
| 07/10/2026 21:52 | 10 | 31.08 |
| 07/10/2026 21:52 | 2 | 31.08 |
| 07/10/2026 21:52 | 35 | 31.08 |
| 07/10/2026 21:52 | 1 | 31.08 |
| 07/10/2026 21:52 | 300 | 31.08 |
| 07/10/2026 21:52 | 100 | 31.08 |
| 07/10/2026 21:52 | 406 | 31.08 |
| 07/10/2026 21:52 | 200 | 31.08 |
| 07/10/2026 21:52 | 500 | 31.08 |
| 07/10/2026 21:52 | 20 | 31.08 |
| 07/10/2026 21:52 | 638 | 31.08 |
| 07/10/2026 21:52 | 100 | 31.075 |
| 07/10/2026 21:52 | 200 | 31.07 |
| 07/10/2026 21:52 | 200 | 31.07 |
| 07/10/2026 21:52 | 200 | 31.07 |
| 07/10/2026 21:52 | 400 | 31.07 |
| 07/10/2026 21:52 | 100 | 31.07 |
| 07/10/2026 21:52 | 484 | 31.07 |
| 07/10/2026 21:52 | 16 | 31.07 |
| 07/10/2026 21:52 | 900 | 31.07 |
| 07/10/2026 21:52 | 200 | 31.07 |
| 07/10/2026 21:52 | 600 | 31.07 |
| 07/10/2026 21:52 | 100 | 31.075 |
| 07/10/2026 21:52 | 200 | 31.07 |
| 07/10/2026 21:52 | 1 | 31.07 |
| 07/10/2026 21:52 | 900 | 31.07 |
| 07/10/2026 21:52 | 200 | 31.07 |
| 07/10/2026 21:52 | 13 | 31.07 |
| 07/10/2026 21:52 | 18 | 31.07 |
| 07/10/2026 21:52 | 100 | 31.07 |
| 07/10/2026 21:51 | 46 | 31.075 |
| 07/10/2026 21:51 | 92 | 31.07 |
| 07/10/2026 21:51 | 2 | 31.07 |
| 07/10/2026 21:51 | 9 | 31.07 |
| 07/10/2026 21:51 | 400 | 31.07 |
| 07/10/2026 21:51 | 2 | 31.07 |
| 07/10/2026 21:51 | 200 | 31.07 |
| 07/10/2026 21:51 | 21 | 31.07 |
| 07/10/2026 21:51 | 1097 | 31.07 |
| 07/10/2026 21:51 | 3 | 31.07 |
| 07/10/2026 21:51 | 1 | 31.075 |
| 07/10/2026 21:51 | 100 | 31.075 |
| 07/10/2026 21:51 | 15 | 31.075 |
| 07/10/2026 21:51 | 400 | 31.07 |
| 07/10/2026 21:51 | 80 | 31.07 |
| 07/10/2026 21:51 | 200 | 31.07 |
| 07/10/2026 21:51 | 300 | 31.07 |
| 07/10/2026 21:51 | 2 | 31.07 |
| 07/10/2026 21:51 | 100 | 31.07 |
| 07/10/2026 21:51 | 200 | 31.07 |
| 07/10/2026 21:51 | 200 | 31.07 |
| 07/10/2026 21:51 | 25 | 31.07 |
| 07/10/2026 21:51 | 1 | 31.07 |
| 07/10/2026 21:51 | 57 | 31.07 |
| 07/10/2026 21:51 | 1 | 31.065 |
| 07/10/2026 21:50 | 300 | 31.06 |
| 07/10/2026 21:50 | 500 | 31.06 |
| 07/10/2026 21:50 | 200 | 31.06 |
| 07/10/2026 21:50 | 500 | 31.06 |
| 07/10/2026 21:50 | 100 | 31.06 |
| 07/10/2026 21:50 | 1 | 31.06 |
| 07/10/2026 21:50 | 100 | 31.06 |
| 07/10/2026 21:50 | 2 | 31.06 |
| 07/10/2026 21:50 | 20 | 31.06 |
| 07/10/2026 21:50 | 100 | 31.055 |
| 07/10/2026 21:50 | 13 | 31.05 |
| 07/10/2026 21:50 | 500 | 31.05 |
| 07/10/2026 21:50 | 200 | 31.05 |
| 07/10/2026 21:50 | 800 | 31.05 |
| 07/10/2026 21:50 | 24 | 31.05 |
| 07/10/2026 21:50 | 11 | 31.05 |
| 07/10/2026 21:50 | 83 | 31.05 |
| 07/10/2026 21:50 | 30 | 31.05 |
| 07/10/2026 21:50 | 50 | 31.05 |
| 07/10/2026 21:50 | 200 | 31.05 |
| 07/10/2026 21:50 | 500 | 31.05 |
| 07/10/2026 21:50 | 300 | 31.05 |
| 07/10/2026 21:50 | 10 | 31.05 |
| 07/10/2026 21:50 | 600 | 31.05 |
| 07/10/2026 21:50 | 100 | 31.055 |
| 07/10/2026 21:50 | 200 | 31.05 |
| 07/10/2026 21:50 | 1 | 31.05 |
| 07/10/2026 21:50 | 300 | 31.05 |
| 07/10/2026 21:50 | 399 | 31.05 |
| 07/10/2026 21:50 | 10 | 31.045 |
| 07/10/2026 21:50 | 12 | 31.04 |
| 07/10/2026 21:50 | 5 | 31.04 |
| 07/10/2026 21:50 | 1 | 31.04 |
| 07/10/2026 21:50 | 75 | 31.04 |
| 07/10/2026 21:50 | 100 | 31.04 |
| 07/10/2026 21:50 | 9 | 31.04 |
| 07/10/2026 21:50 | 4 | 31.04 |
| 07/10/2026 21:49 | 17 | 31.04 |
| 07/10/2026 21:49 | 90 | 31.04 |
| 07/10/2026 21:49 | 10 | 31.04 |
| 07/10/2026 21:49 | 90 | 31.04 |
| 07/10/2026 21:49 | 310 | 31.04 |
| 07/10/2026 21:49 | 90 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 200 | 31.04 |
| 07/10/2026 21:49 | 500 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.045 |
| 07/10/2026 21:49 | 100 | 31.045 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 287 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 12 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 4 | 31.04 |
| 07/10/2026 21:49 | 4 | 31.04 |
| 07/10/2026 21:49 | 9 | 31.04 |
| 07/10/2026 21:49 | 4 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 1 | 31.04 |
| 07/10/2026 21:49 | 12 | 31.04 |
| 07/10/2026 21:49 | 400 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.04 |
| 07/10/2026 21:49 | 900 | 31.04 |
| 07/10/2026 21:49 | 100 | 31.035 |
| 07/10/2026 21:49 | 400 | 31.03 |
| 07/10/2026 21:49 | 300 | 31.03 |
| 07/10/2026 21:49 | 200 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 300 | 31.03 |
| 07/10/2026 21:49 | 600 | 31.03 |
| 07/10/2026 21:49 | 700 | 31.03 |
| 07/10/2026 21:49 | 10 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 90 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 600 | 31.03 |
| 07/10/2026 21:49 | 74 | 31.03 |
| 07/10/2026 21:49 | 226 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.025 |
| 07/10/2026 21:49 | 95 | 31.02 |
| 07/10/2026 21:49 | 5 | 31.02 |
| 07/10/2026 21:49 | 5 | 31.025 |
| 07/10/2026 21:49 | 15 | 31.03 |
| 07/10/2026 21:49 | 300 | 31.03 |
| 07/10/2026 21:49 | 200 | 31.03 |
| 07/10/2026 21:49 | 1000 | 31.03 |
| 07/10/2026 21:49 | 1 | 31.035 |
| 07/10/2026 21:48 | 1 | 31.035 |
| 07/10/2026 21:48 | 600 | 31.04 |
| 07/10/2026 21:48 | 200 | 31.04 |
| 07/10/2026 21:48 | 100 | 31.04 |
| 07/10/2026 21:48 | 16 | 31.04 |
| 07/10/2026 21:48 | 100 | 31.04 |
| 07/10/2026 21:48 | 1000 | 31.04 |
| 07/10/2026 21:48 | 500 | 31.04 |
| 07/10/2026 21:48 | 300 | 31.04 |
| 07/10/2026 21:48 | 100 | 31.04 |
| 07/10/2026 21:48 | 1 | 31.04 |
| 07/10/2026 21:48 | 11 | 31.04 |
| 07/10/2026 21:48 | 100 | 31.04 |
| 07/10/2026 21:48 | 505 | 31.04 |
| 07/10/2026 21:48 | 495 | 31.04 |
| 07/10/2026 21:48 | 100 | 31.04 |
| 07/10/2026 21:48 | 100 | 31.045 |
| 07/10/2026 21:47 | 633 | 31.045 |
| 07/10/2026 21:47 | 100 | 31.045 |
| 07/10/2026 21:47 | 100 | 31.05 |
| 07/10/2026 21:47 | 100 | 31.05 |
| 07/10/2026 21:47 | 600 | 31.05 |
| 07/10/2026 21:47 | 13 | 31.05 |
| 07/10/2026 21:47 | 200 | 31.05 |
| 07/10/2026 21:47 | 100 | 31.055 |
| 07/10/2026 21:47 | 100 | 31.05 |
| 07/10/2026 21:47 | 600 | 31.05 |
| 07/10/2026 21:47 | 200 | 31.05 |
| 07/10/2026 21:47 | 500 | 31.05 |
| 07/10/2026 21:47 | 100 | 31.05 |
| 07/10/2026 21:47 | 100 | 31.05 |
| 07/10/2026 21:47 | 400 | 31.05 |
| 07/10/2026 21:47 | 100 | 31.05 |
| 07/10/2026 21:47 | 900 | 31.04 |
| 07/10/2026 21:47 | 100 | 31.04 |
| 07/10/2026 21:47 | 400 | 31.04 |
| 07/10/2026 21:47 | 100 | 31.04 |
| 07/10/2026 21:47 | 300 | 31.04 |
| 07/10/2026 21:47 | 200 | 31.04 |
| 07/10/2026 21:47 | 300 | 31.04 |
| 07/10/2026 21:47 | 1000 | 31.04 |
| 07/10/2026 21:47 | 1500 | 31.04 |
| 07/10/2026 21:47 | 100 | 31.045 |
| 07/10/2026 21:47 | 100 | 31.045 |
| 07/10/2026 21:47 | 50 | 31.045 |
| 07/10/2026 21:47 | 101 | 31.045 |
| 07/10/2026 21:47 | 609 | 31.045 |
| 07/10/2026 21:47 | 100 | 31.045 |
| 07/10/2026 21:47 | 300 | 31.04 |
| 07/10/2026 21:47 | 400 | 31.04 |
| 07/10/2026 21:47 | 400 | 31.04 |
| 07/10/2026 21:47 | 200 | 31.04 |
| 07/10/2026 21:47 | 23 | 31.04 |
| 07/10/2026 21:47 | 32 | 31.04 |
| 07/10/2026 21:47 | 20 | 31.04 |
| 07/10/2026 21:47 | 20 | 31.04 |
| 07/10/2026 21:47 | 90 | 31.04 |
| 07/10/2026 21:47 | 100 | 31.04 |
| 07/10/2026 21:47 | 200 | 31.04 |
| 07/10/2026 21:47 | 1800 | 31.04 |
| 07/10/2026 21:47 | 300 | 31.04 |
| 07/10/2026 21:47 | 100 | 31.04 |
| 07/10/2026 21:47 | 241 | 31.04 |
| 07/10/2026 21:47 | 491 | 31.04 |
| 07/10/2026 21:47 | 168 | 31.04 |
| 07/10/2026 21:47 | 100 | 31.035 |
| 07/10/2026 21:47 | 1 | 31.035 |
| 07/10/2026 21:46 | 9 | 31.035 |
| 07/10/2026 21:46 | 100 | 31.035 |
| 07/10/2026 21:46 | 200 | 31.04 |
| 07/10/2026 21:46 | 300 | 31.04 |
| 07/10/2026 21:46 | 300 | 31.04 |
| 07/10/2026 21:46 | 800 | 31.04 |
| 07/10/2026 21:46 | 300 | 31.04 |
| 07/10/2026 21:46 | 200 | 31.04 |
| 07/10/2026 21:46 | 100 | 31.05 |
| 07/10/2026 21:46 | 1 | 31.05 |
| 07/10/2026 21:46 | 13 | 31.05 |
| 07/10/2026 21:46 | 200 | 31.05 |
| 07/10/2026 21:46 | 200 | 31.05 |
| 07/10/2026 21:46 | 100 | 31.06 |
| 07/10/2026 21:46 | 100 | 31.06 |
| 07/10/2026 21:46 | 100 | 31.06 |
| 07/10/2026 21:46 | 100 | 31.06 |
| 07/10/2026 21:46 | 100 | 31.06 |
| 07/10/2026 21:46 | 600 | 31.06 |
| 07/10/2026 21:46 | 200 | 31.06 |
| 07/10/2026 21:46 | 700 | 31.06 |
| 07/10/2026 21:46 | 200 | 31.06 |
| 07/10/2026 21:46 | 48 | 31.06 |
| 07/10/2026 21:46 | 300 | 31.06 |
| 07/10/2026 21:46 | 900 | 31.06 |
| 07/10/2026 21:46 | 900 | 31.065 |
| 07/10/2026 21:46 | 100 | 31.065 |
| 07/10/2026 21:46 | 7 | 31.065 |
| 07/10/2026 21:45 | 30 | 31.065 |
| 07/10/2026 21:45 | 10 | 31.065 |
| 07/10/2026 21:45 | 121 | 31.065 |
| 07/10/2026 21:45 | 20 | 31.06 |
| 07/10/2026 21:45 | 100 | 31.06 |
| 07/10/2026 21:45 | 217 | 31.06 |
| 07/10/2026 21:45 | 200 | 31.06 |
| 07/10/2026 21:45 | 400 | 31.06 |
| 07/10/2026 21:45 | 200 | 31.06 |
| 07/10/2026 21:45 | 90 | 31.06 |
| 07/10/2026 21:45 | 20 | 31.06 |
| 07/10/2026 21:45 | 449 | 31.06 |
| 07/10/2026 21:45 | 5 | 31.06 |
| 07/10/2026 21:45 | 10 | 31.06 |
| 07/10/2026 21:45 | 100 | 31.06 |
| 07/10/2026 21:45 | 900 | 31.06 |
| 07/10/2026 21:44 | 1 | 31.055 |
| 07/10/2026 21:44 | 1 | 31.055 |
| 07/10/2026 21:44 | 200 | 31.06 |
| 07/10/2026 21:44 | 300 | 31.06 |
| 07/10/2026 21:44 | 385 | 31.06 |
| 07/10/2026 21:44 | 15 | 31.06 |
| 07/10/2026 21:44 | 100 | 31.06 |
| 07/10/2026 21:44 | 300 | 31.06 |
| 07/10/2026 21:44 | 259 | 31.06 |
| 07/10/2026 21:44 | 16 | 31.06 |
| 07/10/2026 21:44 | 325 | 31.06 |
| 07/10/2026 21:44 | 100 | 31.06 |
| 07/10/2026 21:44 | 100 | 31.06 |
| 07/10/2026 21:44 | 252 | 31.06 |
| 07/10/2026 21:44 | 200 | 31.06 |
| 07/10/2026 21:44 | 400 | 31.06 |
| 07/10/2026 21:44 | 7 | 31.065 |
| 07/10/2026 21:44 | 5 | 31.065 |
| 07/10/2026 21:44 | 1 | 31.065 |
| 07/10/2026 21:44 | 100 | 31.07 |
| 07/10/2026 21:44 | 100 | 31.07 |
| 07/10/2026 21:44 | 100 | 31.07 |
| 07/10/2026 21:44 | 200 | 31.07 |
| 07/10/2026 21:44 | 500 | 31.07 |
| 07/10/2026 21:44 | 300 | 31.07 |
| 07/10/2026 21:44 | 100 | 31.07 |
| 07/10/2026 21:44 | 500 | 31.07 |
| 07/10/2026 21:44 | 100 | 31.07 |
| 07/10/2026 21:44 | 300 | 31.07 |
| 07/10/2026 21:44 | 10 | 31.07 |
| 07/10/2026 21:44 | 100 | 31.07 |
| 07/10/2026 21:44 | 300 | 31.07 |
| 07/10/2026 21:44 | 100 | 31.07 |
| 07/10/2026 21:44 | 200 | 31.07 |
| 07/10/2026 21:44 | 200 | 31.07 |
| 07/10/2026 21:44 | 100 | 31.075 |
| 07/10/2026 21:44 | 100 | 31.075 |
| 07/10/2026 21:43 | 100 | 31.07 |
| 07/10/2026 21:43 | 462 | 31.07 |
| 07/10/2026 21:43 | 200 | 31.07 |
| 07/10/2026 21:43 | 100 | 31.07 |
| 07/10/2026 21:43 | 200 | 31.07 |
| 07/10/2026 21:43 | 300 | 31.07 |
| 07/10/2026 21:43 | 1000 | 31.07 |
| 07/10/2026 21:43 | 298 | 31.075 |
| 07/10/2026 21:43 | 12 | 31.075 |
| 07/10/2026 21:43 | 100 | 31.075 |
| 07/10/2026 21:43 | 88 | 31.075 |
| 07/10/2026 21:43 | 12 | 31.075 |
| 07/10/2026 21:43 | 400 | 31.075 |
| 07/10/2026 21:43 | 100 | 31.075 |
| 07/10/2026 21:42 | 82 | 31.08 |
| 07/10/2026 21:41 | 100 | 31.075 |
| 07/10/2026 21:41 | 500 | 31.08 |
| 07/10/2026 21:41 | 300 | 31.08 |
| 07/10/2026 21:41 | 300 | 31.08 |
| 07/10/2026 21:41 | 200 | 31.08 |
| 07/10/2026 21:41 | 114 | 31.08 |
| 07/10/2026 21:41 | 218 | 31.08 |
| 07/10/2026 21:41 | 100 | 31.08 |
| 07/10/2026 21:41 | 100 | 31.08 |
| 07/10/2026 21:41 | 100 | 31.08 |
| 07/10/2026 21:41 | 100 | 31.08 |
| 07/10/2026 21:41 | 65 | 31.08 |
| 07/10/2026 21:41 | 4 | 31.08 |
| 07/10/2026 21:41 | 100 | 31.08 |
| 07/10/2026 21:41 | 9 | 31.08 |
| 07/10/2026 21:41 | 29 | 31.08 |
| 07/10/2026 21:41 | 1 | 31.08 |
| 07/10/2026 21:41 | 200 | 31.08 |
| 07/10/2026 21:41 | 200 | 31.08 |
| 07/10/2026 21:41 | 1000 | 31.08 |
| 07/10/2026 21:41 | 900 | 31.075 |
| 07/10/2026 21:41 | 300 | 31.07 |
| 07/10/2026 21:41 | 400 | 31.07 |
| 07/10/2026 21:41 | 200 | 31.07 |
| 07/10/2026 21:41 | 100 | 31.07 |
| 07/10/2026 21:41 | 100 | 31.07 |
| 07/10/2026 21:41 | 1 | 31.07 |
| 07/10/2026 21:41 | 200 | 31.07 |
| 07/10/2026 21:41 | 100 | 31.07 |
| 07/10/2026 21:41 | 8 | 31.07 |
| 07/10/2026 21:41 | 100 | 31.07 |
| 07/10/2026 21:41 | 402 | 31.07 |
| 07/10/2026 21:41 | 100 | 31.065 |
| 07/10/2026 21:41 | 100 | 31.065 |
| 07/10/2026 21:40 | 32 | 31.06 |
| 07/10/2026 21:40 | 11 | 31.06 |
| 07/10/2026 21:40 | 16 | 31.06 |
| 07/10/2026 21:40 | 500 | 31.06 |
| 07/10/2026 21:40 | 674 | 31.06 |
| 07/10/2026 21:40 | 200 | 31.06 |
| 07/10/2026 21:40 | 26 | 31.06 |
| 07/10/2026 21:40 | 20 | 31.06 |
| 07/10/2026 21:40 | 14 | 31.06 |
| 07/10/2026 21:40 | 40 | 31.06 |
| 07/10/2026 21:40 | 100 | 31.055 |
| 07/10/2026 21:40 | 110 | 31.055 |
| 07/10/2026 21:40 | 100 | 31.055 |
| 07/10/2026 21:40 | 7 | 31.055 |
| 07/10/2026 21:40 | 111 | 31.055 |
| 07/10/2026 21:40 | 100 | 31.055 |
| 07/10/2026 21:40 | 6 | 31.05 |
| 07/10/2026 21:40 | 100 | 31.05 |
| 07/10/2026 21:40 | 1 | 31.05 |
| 07/10/2026 21:40 | 500 | 31.05 |
| 07/10/2026 21:40 | 200 | 31.05 |
| 07/10/2026 21:40 | 2 | 31.05 |
| 07/10/2026 21:40 | 1 | 31.05 |
| 07/10/2026 21:40 | 30 | 31.05 |
| 07/10/2026 21:40 | 300 | 31.05 |
| 07/10/2026 21:40 | 100 | 31.05 |
| 07/10/2026 21:40 | 1 | 31.05 |
| 07/10/2026 21:40 | 10 | 31.05 |
| 07/10/2026 21:40 | 11 | 31.05 |
| 07/10/2026 21:40 | 900 | 31.05 |
| 07/10/2026 21:40 | 211 | 31.05 |
| 07/10/2026 21:40 | 289 | 31.05 |
| 07/10/2026 21:40 | 100 | 31.05 |
| 07/10/2026 21:40 | 100 | 31.05 |
| 07/10/2026 21:40 | 700 | 31.05 |
| 07/10/2026 21:40 | 100 | 31.05 |
| 07/10/2026 21:40 | 500 | 31.05 |
| 07/10/2026 21:40 | 300 | 31.05 |
| 07/10/2026 21:40 | 200 | 31.05 |
| 07/10/2026 21:40 | 500 | 31.05 |
| 07/10/2026 21:40 | 400 | 31.05 |
| 07/10/2026 21:40 | 303 | 31.05 |
| 07/10/2026 21:40 | 400 | 31.05 |
| 07/10/2026 21:40 | 100 | 31.05 |
| 07/10/2026 21:40 | 300 | 31.05 |
| 07/10/2026 21:40 | 900 | 31.05 |
| 07/10/2026 21:40 | 91 | 31.05 |
| 07/10/2026 21:40 | 9 | 31.05 |
| 07/10/2026 21:40 | 100 | 31.055 |
| 07/10/2026 21:40 | 4 | 31.055 |
| 07/10/2026 21:40 | 100 | 31.055 |
| 07/10/2026 21:40 | 100 | 31.06 |
| 07/10/2026 21:40 | 100 | 31.06 |
| 07/10/2026 21:40 | 300 | 31.06 |
| 07/10/2026 21:40 | 300 | 31.06 |
| 07/10/2026 21:40 | 100 | 31.06 |
| 07/10/2026 21:40 | 100 | 31.06 |
| 07/10/2026 21:40 | 100 | 31.06 |
| 07/10/2026 21:40 | 100 | 31.06 |
| 07/10/2026 21:40 | 800 | 31.06 |
| 07/10/2026 21:40 | 100 | 31.06 |
| 07/10/2026 21:40 | 30 | 31.06 |
| 07/10/2026 21:40 | 200 | 31.06 |
| 07/10/2026 21:40 | 1100 | 31.06 |
| 07/10/2026 21:39 | 498 | 31.07 |
| 07/10/2026 21:39 | 100 | 31.07 |
| 07/10/2026 21:39 | 100 | 31.065 |
| 07/10/2026 21:39 | 100 | 31.065 |
| 07/10/2026 21:38 | 100 | 31.07 |
| 07/10/2026 21:38 | 800 | 31.06 |
| 07/10/2026 21:38 | 100 | 31.06 |
| 07/10/2026 21:38 | 19 | 31.06 |
| 07/10/2026 21:38 | 12 | 31.06 |
| 07/10/2026 21:38 | 30 | 31.06 |
| 07/10/2026 21:38 | 100 | 31.06 |
| 07/10/2026 21:38 | 300 | 31.06 |
| 07/10/2026 21:38 | 3 | 31.06 |
| 07/10/2026 21:38 | 20 | 31.06 |
| 07/10/2026 21:38 | 200 | 31.06 |
| 07/10/2026 21:38 | 500 | 31.06 |
| 07/10/2026 21:38 | 28 | 31.06 |
| 07/10/2026 21:38 | 100 | 31.06 |
| 07/10/2026 21:38 | 1 | 31.06 |
| 07/10/2026 21:38 | 200 | 31.06 |
| 07/10/2026 21:38 | 500 | 31.06 |
| 07/10/2026 21:38 | 389 | 31.06 |
| 07/10/2026 21:38 | 11 | 31.06 |
| 07/10/2026 21:37 | 200 | 31.065 |
| 07/10/2026 21:36 | 1 | 31.065 |
| 07/10/2026 21:36 | 30 | 31.07 |
| 07/10/2026 21:36 | 1100 | 31.07 |
| 07/10/2026 21:36 | 1000 | 31.07 |
| 07/10/2026 21:36 | 100 | 31.07 |
| 07/10/2026 21:36 | 100 | 31.07 |
| 07/10/2026 21:36 | 300 | 31.07 |
| 07/10/2026 21:36 | 900 | 31.07 |
| 07/10/2026 21:36 | 30 | 31.075 |
| 07/10/2026 21:35 | 90 | 31.075 |
| 07/10/2026 21:35 | 200 | 31.08 |
| 07/10/2026 21:35 | 200 | 31.08 |
| 07/10/2026 21:35 | 500 | 31.08 |
| 07/10/2026 21:35 | 66 | 31.08 |
| 07/10/2026 21:35 | 34 | 31.08 |
| 07/10/2026 21:35 | 100 | 31.09 |
| 07/10/2026 21:35 | 100 | 31.09 |
| 07/10/2026 21:35 | 1 | 31.09 |
| 07/10/2026 21:35 | 500 | 31.09 |
| 07/10/2026 21:35 | 200 | 31.09 |
| 07/10/2026 21:35 | 400 | 31.09 |
| 07/10/2026 21:35 | 500 | 31.09 |
| 07/10/2026 21:35 | 100 | 31.09 |
| 07/10/2026 21:35 | 100 | 31.095 |
| 07/10/2026 21:35 | 20 | 31.095 |
| 07/10/2026 21:35 | 200 | 31.095 |
| 07/10/2026 21:35 | 127 | 31.095 |
| 07/10/2026 21:35 | 500 | 31.09 |
| 07/10/2026 21:35 | 2 | 31.09 |
| 07/10/2026 21:35 | 30 | 31.09 |
| 07/10/2026 21:35 | 327 | 31.09 |
| 07/10/2026 21:35 | 1 | 31.09 |
| 07/10/2026 21:35 | 100 | 31.09 |
| 07/10/2026 21:35 | 22 | 31.09 |
| 07/10/2026 21:35 | 100 | 31.09 |
| 07/10/2026 21:35 | 100 | 31.09 |
| 07/10/2026 21:35 | 100 | 31.09 |
| 07/10/2026 21:35 | 4 | 31.09 |
| 07/10/2026 21:35 | 2 | 31.09 |
| 07/10/2026 21:35 | 2 | 31.09 |
| 07/10/2026 21:35 | 4 | 31.09 |
| 07/10/2026 21:35 | 900 | 31.09 |
| 07/10/2026 21:35 | 500 | 31.09 |
| 07/10/2026 21:35 | 200 | 31.08 |
| 07/10/2026 21:35 | 300 | 31.08 |
| 07/10/2026 21:35 | 11 | 31.08 |
| 07/10/2026 21:35 | 25 | 31.08 |
| 07/10/2026 21:35 | 239 | 31.08 |
| 07/10/2026 21:35 | 900 | 31.08 |
| 07/10/2026 21:35 | 500 | 31.08 |
| 07/10/2026 21:35 | 100 | 31.08 |
| 07/10/2026 21:35 | 200 | 31.08 |
| 07/10/2026 21:35 | 100 | 31.08 |
| 07/10/2026 21:35 | 100 | 31.08 |
| 07/10/2026 21:35 | 30 | 31.08 |
| 07/10/2026 21:35 | 100 | 31.08 |
| 07/10/2026 21:35 | 400 | 31.08 |
| 07/10/2026 21:35 | 69 | 31.08 |
| 07/10/2026 21:35 | 100 | 31.08 |
| 07/10/2026 21:35 | 88 | 31.08 |
| 07/10/2026 21:34 | 41 | 31.075 |
| 07/10/2026 21:34 | 55 | 31.075 |
| 07/10/2026 21:34 | 5 | 31.08 |
| 07/10/2026 21:34 | 300 | 31.075 |
| 07/10/2026 21:33 | 7 | 31.08 |
| 07/10/2026 21:33 | 2 | 31.075 |
| 07/10/2026 21:33 | 9 | 31.075 |
| 07/10/2026 21:32 | 200 | 31.075 |
| 07/10/2026 21:32 | 5 | 31.075 |
| 07/10/2026 21:32 | 100 | 31.07 |
| 07/10/2026 21:32 | 100 | 31.07 |
| 07/10/2026 21:32 | 100 | 31.07 |
| 07/10/2026 21:32 | 800 | 31.07 |
| 07/10/2026 21:32 | 200 | 31.07 |
| 07/10/2026 21:32 | 500 | 31.07 |
| 07/10/2026 21:32 | 200 | 31.07 |
| 07/10/2026 21:32 | 7 | 31.06 |
| 07/10/2026 21:32 | 100 | 31.06 |
| 07/10/2026 21:32 | 298 | 31.06 |
| 07/10/2026 21:32 | 362 | 31.06 |
| 07/10/2026 21:32 | 200 | 31.06 |
| 07/10/2026 21:32 | 105 | 31.06 |
| 07/10/2026 21:32 | 300 | 31.06 |
| 07/10/2026 21:32 | 80 | 31.06 |
| 07/10/2026 21:32 | 1100 | 31.06 |
| 07/10/2026 21:32 | 20 | 31.055 |
| 07/10/2026 21:32 | 100 | 31.055 |
| 07/10/2026 21:31 | 30 | 31.06 |
| 07/10/2026 21:31 | 500 | 31.06 |
| 07/10/2026 21:31 | 100 | 31.06 |
| 07/10/2026 21:31 | 500 | 31.06 |
| 07/10/2026 21:31 | 7 | 31.07 |
| 07/10/2026 21:31 | 1000 | 31.07 |
| 07/10/2026 21:31 | 800 | 31.065 |
| 07/10/2026 21:31 | 100 | 31.065 |
| 07/10/2026 21:31 | 593 | 31.065 |
| 07/10/2026 21:31 | 16 | 31.065 |
| 07/10/2026 21:31 | 609 | 31.065 |
| 07/10/2026 21:31 | 21 | 31.06 |
| 07/10/2026 21:31 | 200 | 31.06 |
| 07/10/2026 21:31 | 500 | 31.06 |
| 07/10/2026 21:31 | 300 | 31.06 |
| 07/10/2026 21:31 | 500 | 31.06 |
| 07/10/2026 21:31 | 100 | 31.06 |
| 07/10/2026 21:31 | 17 | 31.06 |
| 07/10/2026 21:31 | 400 | 31.06 |
| 07/10/2026 21:31 | 457 | 31.06 |
| 07/10/2026 21:31 | 600 | 31.06 |
| 07/10/2026 21:31 | 277 | 31.06 |
| 07/10/2026 21:31 | 14 | 31.06 |
| 07/10/2026 21:31 | 300 | 31.06 |
| 07/10/2026 21:31 | 200 | 31.06 |
| 07/10/2026 21:31 | 200 | 31.06 |
| 07/10/2026 21:31 | 200 | 31.06 |
| 07/10/2026 21:31 | 300 | 31.06 |
| 07/10/2026 21:31 | 1000 | 31.06 |
| 07/10/2026 21:31 | 300 | 31.06 |
| 07/10/2026 21:31 | 900 | 31.06 |
| 07/10/2026 21:31 | 100 | 31.06 |
| 07/10/2026 21:31 | 1000 | 31.06 |
| 07/10/2026 21:31 | 100 | 31.055 |
| 07/10/2026 21:31 | 609 | 31.055 |
| 07/10/2026 21:31 | 100 | 31.06 |
| 07/10/2026 21:31 | 200 | 31.06 |
| 07/10/2026 21:31 | 600 | 31.06 |
| 07/10/2026 21:31 | 400 | 31.06 |
| 07/10/2026 21:31 | 500 | 31.06 |
| 07/10/2026 21:31 | 494 | 31.07 |
| 07/10/2026 21:31 | 100 | 31.07 |
| 07/10/2026 21:31 | 406 | 31.07 |
| 07/10/2026 21:31 | 200 | 31.07 |
| 07/10/2026 21:31 | 500 | 31.07 |
| 07/10/2026 21:31 | 200 | 31.07 |
| 07/10/2026 21:31 | 100 | 31.07 |
| 07/10/2026 21:31 | 100 | 31.07 |
| 07/10/2026 21:31 | 500 | 31.07 |
| 07/10/2026 21:31 | 200 | 31.07 |
| 07/10/2026 21:31 | 500 | 31.07 |
| 07/10/2026 21:31 | 2800 | 31.07 |
| 07/10/2026 21:31 | 300 | 31.075 |
| 07/10/2026 21:31 | 264 | 31.08 |
| 07/10/2026 21:31 | 200 | 31.08 |
| 07/10/2026 21:31 | 53 | 31.08 |
| 07/10/2026 21:31 | 300 | 31.08 |
| 07/10/2026 21:31 | 30 | 31.08 |
| 07/10/2026 21:31 | 500 | 31.08 |
| 07/10/2026 21:31 | 100 | 31.08 |
| 07/10/2026 21:31 | 100 | 31.08 |
| 07/10/2026 21:31 | 100 | 31.08 |
| 07/10/2026 21:31 | 500 | 31.08 |
| 07/10/2026 21:31 | 56 | 31.085 |
| 07/10/2026 21:30 | 200 | 31.085 |
| 07/10/2026 21:30 | 50 | 31.085 |
| 07/10/2026 21:30 | 200 | 31.09 |
| 07/10/2026 21:30 | 200 | 31.09 |
| 07/10/2026 21:30 | 100 | 31.09 |
| 07/10/2026 21:30 | 100 | 31.09 |
| 07/10/2026 21:30 | 100 | 31.09 |
| 07/10/2026 21:30 | 100 | 31.09 |
| 07/10/2026 21:30 | 12 | 31.10 |
| 07/10/2026 21:30 | 57 | 31.095 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 86 | 31.10 |
| 07/10/2026 21:30 | 264 | 31.10 |
| 07/10/2026 21:30 | 600 | 31.10 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 100 | 31.10 |
| 07/10/2026 21:30 | 600 | 31.10 |
| 07/10/2026 21:30 | 10 | 31.10 |
| 07/10/2026 21:30 | 200 | 31.10 |
| 07/10/2026 21:30 | 200 | 31.10 |
| 07/10/2026 21:30 | 200 | 31.10 |
| 07/10/2026 21:30 | 2800 | 31.10 |
| 07/10/2026 21:30 | 600 | 31.10 |
| 07/10/2026 21:30 | 20 | 31.10 |
| 07/10/2026 21:30 | 300 | 31.11 |
| 07/10/2026 21:30 | 100 | 31.11 |
| 07/10/2026 21:30 | 200 | 31.11 |
| 07/10/2026 21:30 | 500 | 31.11 |
| 07/10/2026 21:30 | 100 | 31.11 |
| 07/10/2026 21:30 | 300 | 31.11 |
| 07/10/2026 21:30 | 200 | 31.11 |
| 07/10/2026 21:30 | 400 | 31.11 |
| 07/10/2026 21:30 | 100 | 31.12 |
| 07/10/2026 21:30 | 100 | 31.12 |
| 07/10/2026 21:30 | 327 | 31.12 |
| 07/10/2026 21:30 | 100 | 31.12 |
| 07/10/2026 21:30 | 300 | 31.12 |
| 07/10/2026 21:30 | 500 | 31.12 |
| 07/10/2026 21:30 | 300 | 31.121 |
| 07/10/2026 21:30 | 100 | 31.125 |
| 07/10/2026 21:30 | 20 | 31.125 |
| 07/10/2026 21:30 | 15 | 31.125 |
| 07/10/2026 21:30 | 25 | 31.125 |
| 07/10/2026 21:30 | 10 | 31.125 |
| 07/10/2026 21:30 | 25 | 31.125 |
| 07/10/2026 21:30 | 100 | 31.125 |
| 07/10/2026 21:29 | 5 | 31.125 |
| 07/10/2026 21:29 | 800 | 31.125 |
| 07/10/2026 21:29 | 100 | 31.125 |
| 07/10/2026 21:29 | 391 | 31.13 |
| 07/10/2026 21:29 | 400 | 31.13 |
| 07/10/2026 21:29 | 500 | 31.13 |
| 07/10/2026 21:29 | 200 | 31.13 |
| 07/10/2026 21:29 | 200 | 31.13 |
| 07/10/2026 21:29 | 100 | 31.13 |
| 07/10/2026 21:29 | 1000 | 31.13 |
| 07/10/2026 21:29 | 300 | 31.13 |
| 07/10/2026 21:29 | 100 | 31.13 |
| 07/10/2026 21:29 | 900 | 31.13 |
| 07/10/2026 21:29 | 100 | 31.125 |
| 07/10/2026 21:29 | 509 | 31.125 |
| 07/10/2026 21:29 | 490 | 31.125 |
| 07/10/2026 21:29 | 310 | 31.125 |
| 07/10/2026 21:29 | 100 | 31.125 |
| 07/10/2026 21:29 | 300 | 31.125 |
| 07/10/2026 21:29 | 100 | 31.125 |
| 07/10/2026 21:29 | 200 | 31.12 |
| 07/10/2026 21:29 | 200 | 31.12 |
| 07/10/2026 21:29 | 100 | 31.12 |
| 07/10/2026 21:29 | 25 | 31.12 |
| 07/10/2026 21:29 | 500 | 31.12 |
| 07/10/2026 21:29 | 10 | 31.12 |
| 07/10/2026 21:29 | 138 | 31.12 |
| 07/10/2026 21:29 | 12 | 31.12 |
| 07/10/2026 21:29 | 98 | 31.12 |
| 07/10/2026 21:29 | 3 | 31.12 |
| 07/10/2026 21:29 | 300 | 31.12 |
| 07/10/2026 21:29 | 400 | 31.12 |
| 07/10/2026 21:29 | 100 | 31.12 |
| 07/10/2026 21:28 | 43 | 31.115 |
| 07/10/2026 21:28 | 49 | 31.115 |
| 07/10/2026 21:28 | 50 | 31.12 |
| 07/10/2026 21:28 | 100 | 31.12 |
| 07/10/2026 21:28 | 20 | 31.12 |
| 07/10/2026 21:28 | 100 | 31.12 |
| 07/10/2026 21:28 | 300 | 31.12 |
| 07/10/2026 21:28 | 200 | 31.12 |
| 07/10/2026 21:28 | 2 | 31.12 |
| 07/10/2026 21:28 | 1000 | 31.12 |
| 07/10/2026 21:27 | 1000 | 31.13 |
| 07/10/2026 21:27 | 10 | 31.13 |
| 07/10/2026 21:27 | 100 | 31.13 |
| 07/10/2026 21:27 | 100 | 31.13 |
| 07/10/2026 21:27 | 400 | 31.13 |
| 07/10/2026 21:26 | 300 | 31.13 |
| 07/10/2026 21:26 | 300 | 31.13 |
| 07/10/2026 21:26 | 10 | 31.13 |
| 07/10/2026 21:26 | 100 | 31.13 |
| 07/10/2026 21:26 | 100 | 31.13 |
| 07/10/2026 21:26 | 400 | 31.13 |
| 07/10/2026 21:26 | 600 | 31.13 |
| 07/10/2026 21:26 | 10 | 31.13 |
| 07/10/2026 21:26 | 100 | 31.13 |
| 07/10/2026 21:26 | 100 | 31.14 |
| 07/10/2026 21:26 | 100 | 31.14 |
| 07/10/2026 21:26 | 100 | 31.14 |
| 07/10/2026 21:26 | 200 | 31.14 |
| 07/10/2026 21:26 | 100 | 31.14 |
| 07/10/2026 21:26 | 242 | 31.14 |
| 07/10/2026 21:26 | 800 | 31.14 |
| 07/10/2026 21:26 | 400 | 31.14 |
| 07/10/2026 21:26 | 400 | 31.14 |
| 07/10/2026 21:26 | 200 | 31.14 |
| 07/10/2026 21:26 | 60 | 31.14 |
| 07/10/2026 21:26 | 300 | 31.14 |
| 07/10/2026 21:26 | 500 | 31.14 |
| 07/10/2026 21:26 | 100 | 31.145 |
| 07/10/2026 21:25 | 100 | 31.145 |
| 07/10/2026 21:25 | 100 | 31.145 |
| 07/10/2026 21:24 | 200 | 31.15 |
| 07/10/2026 21:24 | 336 | 31.15 |
| 07/10/2026 21:24 | 96 | 31.15 |
| 07/10/2026 21:24 | 764 | 31.15 |
| 07/10/2026 21:24 | 10 | 31.15 |
| 07/10/2026 21:24 | 3 | 31.15 |
| 07/10/2026 21:24 | 1400 | 31.15 |
| 07/10/2026 21:24 | 1300 | 31.15 |
| 07/10/2026 21:24 | 400 | 31.15 |
| 07/10/2026 21:24 | 200 | 31.15 |
| 07/10/2026 21:24 | 115 | 31.15 |
| 07/10/2026 21:24 | 85 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 400 | 31.15 |
| 07/10/2026 21:24 | 1203 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 1103 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 1513 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 1513 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 700 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 1103 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 400 | 31.15 |
| 07/10/2026 21:24 | 200 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 45 | 31.15 |
| 07/10/2026 21:24 | 30 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 28 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 100 | 31.15 |
| 07/10/2026 21:24 | 8 | 31.145 |
| 07/10/2026 21:24 | 100 | 31.14 |
| 07/10/2026 21:24 | 100 | 31.14 |
| 07/10/2026 21:24 | 100 | 31.14 |
| 07/10/2026 21:24 | 200 | 31.14 |
| 07/10/2026 21:24 | 300 | 31.14 |
| 07/10/2026 21:24 | 100 | 31.14 |
| 07/10/2026 21:24 | 100 | 31.14 |
| 07/10/2026 21:24 | 19 | 31.14 |
| 07/10/2026 21:24 | 81 | 31.14 |
| 07/10/2026 21:24 | 9 | 31.14 |
| 07/10/2026 21:24 | 100 | 31.14 |
| 07/10/2026 21:24 | 300 | 31.14 |
| 07/10/2026 21:23 | 200 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 96 | 31.13 |
| 07/10/2026 21:23 | 4 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 100 | 31.13 |
| 07/10/2026 21:23 | 26 | 31.13 |
| 07/10/2026 21:23 | 200 | 31.13 |
| 07/10/2026 21:23 | 200 | 31.13 |
| 07/10/2026 21:23 | 2 | 31.13 |
| 07/10/2026 21:23 | 30 | 31.13 |
| 07/10/2026 21:23 | 13 | 31.13 |
| 07/10/2026 21:23 | 187 | 31.13 |
| 07/10/2026 21:23 | 200 | 31.13 |
| 07/10/2026 21:22 | 1 | 31.125 |
| 07/10/2026 21:22 | 388 | 31.125 |
| 07/10/2026 21:22 | 800 | 31.125 |
| 07/10/2026 21:22 | 1 | 31.125 |
| 07/10/2026 21:22 | 100 | 31.125 |
| 07/10/2026 21:21 | 100 | 31.125 |
| 07/10/2026 21:20 | 1 | 31.125 |
| 07/10/2026 21:20 | 20 | 31.125 |
| 07/10/2026 21:20 | 10 | 31.125 |
| 07/10/2026 21:20 | 50 | 31.125 |
| 07/10/2026 21:19 | 63 | 31.125 |
| 07/10/2026 21:19 | 400 | 31.13 |
| 07/10/2026 21:19 | 220 | 31.13 |
| 07/10/2026 21:19 | 180 | 31.13 |
| 07/10/2026 21:19 | 100 | 31.13 |
| 07/10/2026 21:19 | 100 | 31.13 |
| 07/10/2026 21:19 | 100 | 31.13 |
| 07/10/2026 21:19 | 600 | 31.13 |
| 07/10/2026 21:19 | 100 | 31.13 |
| 07/10/2026 21:19 | 163 | 31.13 |
| 07/10/2026 21:19 | 937 | 31.13 |
| 07/10/2026 21:19 | 100 | 31.12 |
| 07/10/2026 21:19 | 30 | 31.12 |
| 07/10/2026 21:19 | 100 | 31.12 |
| 07/10/2026 21:19 | 30 | 31.12 |
| 07/10/2026 21:19 | 1 | 31.12 |
| 07/10/2026 21:19 | 35 | 31.115 |
| 07/10/2026 21:19 | 1400 | 31.12 |
| 07/10/2026 21:19 | 10 | 31.12 |
| 07/10/2026 21:19 | 100 | 31.12 |
| 07/10/2026 21:19 | 100 | 31.12 |
| 07/10/2026 21:19 | 48 | 31.12 |
| 07/10/2026 21:19 | 400 | 31.115 |
| 07/10/2026 21:19 | 13 | 31.115 |
| 07/10/2026 21:19 | 550 | 31.12 |
| 07/10/2026 21:19 | 50 | 31.12 |
| 07/10/2026 21:18 | 238 | 31.13 |
| 07/10/2026 21:18 | 900 | 31.13 |
| 07/10/2026 21:18 | 200 | 31.13 |
| 07/10/2026 21:18 | 500 | 31.13 |
| 07/10/2026 21:18 | 400 | 31.13 |
| 07/10/2026 21:18 | 30 | 31.13 |
| 07/10/2026 21:18 | 100 | 31.13 |
| 07/10/2026 21:18 | 400 | 31.13 |
| 07/10/2026 21:18 | 100 | 31.13 |
| 07/10/2026 21:18 | 100 | 31.125 |
| 07/10/2026 21:18 | 300 | 31.13 |
| 07/10/2026 21:18 | 300 | 31.13 |
| 07/10/2026 21:18 | 600 | 31.13 |
| 07/10/2026 21:18 | 100 | 31.13 |
| 07/10/2026 21:18 | 10 | 31.13 |
| 07/10/2026 21:18 | 100 | 31.14 |
| 07/10/2026 21:18 | 400 | 31.14 |
| 07/10/2026 21:18 | 200 | 31.14 |
| 07/10/2026 21:18 | 100 | 31.14 |
| 07/10/2026 21:18 | 300 | 31.14 |
| 07/10/2026 21:18 | 100 | 31.14 |
| 07/10/2026 21:18 | 500 | 31.14 |
| 07/10/2026 21:18 | 2 | 31.14 |
| 07/10/2026 21:18 | 100 | 31.14 |
| 07/10/2026 21:18 | 100 | 31.14 |
| 07/10/2026 21:18 | 500 | 31.14 |
| 07/10/2026 21:18 | 86 | 31.15 |
| 07/10/2026 21:18 | 300 | 31.15 |
| 07/10/2026 21:18 | 200 | 31.15 |
| 07/10/2026 21:18 | 300 | 31.15 |
| 07/10/2026 21:18 | 200 | 31.15 |
| 07/10/2026 21:18 | 500 | 31.15 |
| 07/10/2026 21:18 | 1 | 31.15 |
| 07/10/2026 21:18 | 100 | 31.15 |
| 07/10/2026 21:18 | 100 | 31.15 |
| 07/10/2026 21:18 | 100 | 31.15 |
| 07/10/2026 21:18 | 40 | 31.15 |
| 07/10/2026 21:18 | 100 | 31.15 |
| 07/10/2026 21:18 | 200 | 31.15 |
| 07/10/2026 21:18 | 1 | 31.15 |
| 07/10/2026 21:18 | 100 | 31.15 |
| 07/10/2026 21:18 | 100 | 31.155 |
| 07/10/2026 21:18 | 100 | 31.16 |
| 07/10/2026 21:18 | 100 | 31.16 |
| 07/10/2026 21:18 | 100 | 31.16 |
| 07/10/2026 21:18 | 100 | 31.16 |
| 07/10/2026 21:18 | 300 | 31.16 |
| 07/10/2026 21:18 | 500 | 31.16 |
| 07/10/2026 21:18 | 10 | 31.16 |
| 07/10/2026 21:18 | 100 | 31.16 |
| 07/10/2026 21:18 | 600 | 31.16 |
| 07/10/2026 21:18 | 200 | 31.165 |
| 07/10/2026 21:18 | 100 | 31.17 |
| 07/10/2026 21:18 | 100 | 31.17 |
| 07/10/2026 21:18 | 476 | 31.17 |
| 07/10/2026 21:18 | 24 | 31.17 |
| 07/10/2026 21:18 | 300 | 31.17 |
| 07/10/2026 21:18 | 600 | 31.17 |
| 07/10/2026 21:18 | 300 | 31.17 |
| 07/10/2026 21:18 | 100 | 31.175 |
| 07/10/2026 21:18 | 100 | 31.175 |
| 07/10/2026 21:18 | 100 | 31.175 |
| 07/10/2026 21:17 | 200 | 31.175 |
| 07/10/2026 21:17 | 53 | 31.175 |
| 07/10/2026 21:17 | 47 | 31.175 |
| 07/10/2026 21:17 | 53 | 31.175 |
| 07/10/2026 21:17 | 316 | 31.17 |
| 07/10/2026 21:17 | 100 | 31.17 |
| 07/10/2026 21:17 | 484 | 31.17 |
| 07/10/2026 21:17 | 100 | 31.17 |
| 07/10/2026 21:17 | 100 | 31.17 |
| 07/10/2026 21:17 | 100 | 31.17 |
| 07/10/2026 21:17 | 300 | 31.17 |
| 07/10/2026 21:17 | 700 | 31.17 |
| 07/10/2026 21:17 | 300 | 31.17 |
| 07/10/2026 21:17 | 1100 | 31.17 |
| 07/10/2026 21:17 | 108 | 31.17 |
| 07/10/2026 21:17 | 392 | 31.17 |
| 07/10/2026 21:17 | 500 | 31.17 |
| 07/10/2026 21:17 | 800 | 31.17 |
| 07/10/2026 21:17 | 100 | 31.17 |
| 07/10/2026 21:17 | 700 | 31.17 |
| 07/10/2026 21:17 | 200 | 31.17 |
| 07/10/2026 21:17 | 16 | 31.175 |
| 07/10/2026 21:17 | 84 | 31.175 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 10 | 31.17 |
| 07/10/2026 21:16 | 200 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 490 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 200 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 300 | 31.17 |
| 07/10/2026 21:16 | 10 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 400 | 31.17 |
| 07/10/2026 21:16 | 3 | 31.17 |
| 07/10/2026 21:16 | 40 | 31.17 |
| 07/10/2026 21:16 | 900 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.165 |
| 07/10/2026 21:16 | 100 | 31.165 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 200 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 100 | 31.17 |
| 07/10/2026 21:16 | 500 | 31.17 |
| 07/10/2026 21:16 | 200 | 31.17 |
| 07/10/2026 21:16 | 900 | 31.17 |
| 07/10/2026 21:15 | 1 | 31.175 |
| 07/10/2026 21:15 | 200 | 31.175 |
| 07/10/2026 21:15 | 200 | 31.175 |
| 07/10/2026 21:15 | 100 | 31.175 |
| 07/10/2026 21:14 | 200 | 31.17 |
| 07/10/2026 21:14 | 100 | 31.17 |
| 07/10/2026 21:14 | 400 | 31.17 |
| 07/10/2026 21:14 | 26 | 31.17 |
| 07/10/2026 21:14 | 16 | 31.17 |
| 07/10/2026 21:14 | 100 | 31.17 |
| 07/10/2026 21:14 | 10 | 31.17 |
| 07/10/2026 21:14 | 10 | 31.17 |
| 07/10/2026 21:14 | 1100 | 31.17 |
| 07/10/2026 21:14 | 100 | 31.165 |
| 07/10/2026 21:13 | 100 | 31.16 |
| 07/10/2026 21:13 | 30 | 31.165 |
| 07/10/2026 21:13 | 10 | 31.165 |
| 07/10/2026 21:12 | 200 | 31.17 |
| 07/10/2026 21:12 | 100 | 31.17 |
| 07/10/2026 21:12 | 200 | 31.17 |
| 07/10/2026 21:12 | 100 | 31.17 |
| 07/10/2026 21:12 | 500 | 31.17 |
| 07/10/2026 21:12 | 1100 | 31.17 |
| 07/10/2026 21:12 | 1 | 31.175 |
| 07/10/2026 21:12 | 100 | 31.18 |
| 07/10/2026 21:12 | 100 | 31.18 |
| 07/10/2026 21:12 | 100 | 31.18 |
| 07/10/2026 21:12 | 600 | 31.18 |
| 07/10/2026 21:12 | 200 | 31.18 |
| 07/10/2026 21:12 | 200 | 31.18 |
| 07/10/2026 21:12 | 100 | 31.18 |
| 07/10/2026 21:12 | 600 | 31.18 |
| 07/10/2026 21:12 | 500 | 31.18 |
| 07/10/2026 21:12 | 1100 | 31.18 |
| 07/10/2026 21:12 | 30 | 31.185 |
| 07/10/2026 21:12 | 10 | 31.185 |
| 07/10/2026 21:11 | 300 | 31.18 |
| 07/10/2026 21:11 | 100 | 31.18 |
| 07/10/2026 21:11 | 17 | 31.18 |
| 07/10/2026 21:11 | 300 | 31.18 |
| 07/10/2026 21:11 | 1 | 31.18 |
| 07/10/2026 21:11 | 400 | 31.18 |
| 07/10/2026 21:11 | 700 | 31.18 |
| 07/10/2026 21:11 | 100 | 31.18 |
| 07/10/2026 21:11 | 200 | 31.18 |
| 07/10/2026 21:11 | 200 | 31.18 |
| 07/10/2026 21:11 | 100 | 31.18 |
| 07/10/2026 21:11 | 200 | 31.18 |
| 07/10/2026 21:11 | 500 | 31.18 |
| 07/10/2026 21:11 | 300 | 31.18 |
| 07/10/2026 21:11 | 1000 | 31.18 |
| 07/10/2026 21:11 | 200 | 31.185 |
| 07/10/2026 21:11 | 30 | 31.185 |
| 07/10/2026 21:11 | 120 | 31.185 |
| 07/10/2026 21:11 | 10 | 31.185 |
| 07/10/2026 21:10 | 100 | 31.18 |
| 07/10/2026 21:10 | 700 | 31.18 |
| 07/10/2026 21:10 | 100 | 31.18 |
| 07/10/2026 21:10 | 124 | 31.18 |
| 07/10/2026 21:10 | 100 | 31.18 |
| 07/10/2026 21:10 | 200 | 31.18 |
| 07/10/2026 21:10 | 100 | 31.18 |
| 07/10/2026 21:10 | 200 | 31.18 |
| 07/10/2026 21:10 | 400 | 31.18 |
| 07/10/2026 21:09 | 188 | 31.175 |
| 07/10/2026 21:09 | 1 | 31.175 |
| 07/10/2026 21:09 | 12 | 31.175 |
| 07/10/2026 21:09 | 40 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 200 | 31.17 |
| 07/10/2026 21:09 | 60 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 200 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 65 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:09 | 100 | 31.17 |
| 07/10/2026 21:08 | 100 | 31.165 |
| 07/10/2026 21:08 | 15 | 31.165 |
| 07/10/2026 21:08 | 500 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.165 |
| 07/10/2026 21:08 | 100 | 31.165 |
| 07/10/2026 21:08 | 594 | 31.165 |
| 07/10/2026 21:08 | 200 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 200 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 200 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 10 | 31.16 |
| 07/10/2026 21:08 | 5 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 50 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 400 | 31.16 |
| 07/10/2026 21:08 | 700 | 31.16 |
| 07/10/2026 21:08 | 26 | 31.16 |
| 07/10/2026 21:08 | 200 | 31.16 |
| 07/10/2026 21:08 | 300 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 300 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 700 | 31.16 |
| 07/10/2026 21:08 | 200 | 31.16 |
| 07/10/2026 21:08 | 100 | 31.16 |
| 07/10/2026 21:08 | 300 | 31.16 |
| 07/10/2026 21:08 | 1000 | 31.16 |
| 07/10/2026 21:07 | 1 | 31.165 |
| 07/10/2026 21:07 | 40 | 31.165 |
| 07/10/2026 21:07 | 100 | 31.165 |
| 07/10/2026 21:06 | 300 | 31.17 |
| 07/10/2026 21:06 | 300 | 31.17 |
| 07/10/2026 21:06 | 30 | 31.17 |
| 07/10/2026 21:06 | 90 | 31.17 |
| 07/10/2026 21:06 | 100 | 31.17 |
| 07/10/2026 21:06 | 30 | 31.17 |
| 07/10/2026 21:06 | 200 | 31.17 |
| 07/10/2026 21:06 | 100 | 31.17 |
| 07/10/2026 21:06 | 500 | 31.17 |
| 07/10/2026 21:06 | 243 | 31.17 |
| 07/10/2026 21:06 | 57 | 31.17 |
| 07/10/2026 21:06 | 100 | 31.175 |
| 07/10/2026 21:06 | 100 | 31.175 |
| 07/10/2026 21:05 | 9 | 31.17 |
| 07/10/2026 21:05 | 80 | 31.17 |
| 07/10/2026 21:05 | 300 | 31.17 |
| 07/10/2026 21:05 | 700 | 31.17 |
| 07/10/2026 21:05 | 100 | 31.17 |
| 07/10/2026 21:05 | 200 | 31.17 |
| 07/10/2026 21:05 | 40 | 31.17 |
| 07/10/2026 21:05 | 18 | 31.17 |
| 07/10/2026 21:05 | 8 | 31.16 |
| 07/10/2026 21:05 | 45 | 31.16 |
| 07/10/2026 21:05 | 12 | 31.16 |
| 07/10/2026 21:05 | 30 | 31.16 |
| 07/10/2026 21:05 | 15 | 31.16 |
| 07/10/2026 21:05 | 35 | 31.16 |
| 07/10/2026 21:05 | 28 | 31.16 |
| 07/10/2026 21:05 | 100 | 31.16 |
| 07/10/2026 21:05 | 22 | 31.16 |
| 07/10/2026 21:05 | 1 | 31.16 |
| 07/10/2026 21:05 | 1 | 31.16 |
| 07/10/2026 21:05 | 2 | 31.16 |
| 07/10/2026 21:05 | 10 | 31.16 |
| 07/10/2026 21:05 | 1 | 31.16 |
| 07/10/2026 21:05 | 25 | 31.16 |
| 07/10/2026 21:05 | 700 | 31.16 |
| 07/10/2026 21:05 | 900 | 31.16 |
| 07/10/2026 21:05 | 100 | 31.155 |
| 07/10/2026 21:05 | 540 | 31.155 |
| 07/10/2026 21:05 | 100 | 31.15 |
| 07/10/2026 21:05 | 100 | 31.15 |
| 07/10/2026 21:05 | 100 | 31.15 |
| 07/10/2026 21:05 | 100 | 31.15 |
| 07/10/2026 21:05 | 100 | 31.15 |
| 07/10/2026 21:05 | 100 | 31.15 |
| 07/10/2026 21:05 | 200 | 31.15 |
| 07/10/2026 21:05 | 1 | 31.15 |
| 07/10/2026 21:05 | 1 | 31.15 |
| 07/10/2026 21:05 | 100 | 31.15 |
| 07/10/2026 21:04 | 1000 | 31.14 |
| 07/10/2026 21:04 | 28 | 31.14 |
| 07/10/2026 21:04 | 100 | 31.14 |
| 07/10/2026 21:04 | 100 | 31.14 |
| 07/10/2026 21:04 | 200 | 31.14 |
| 07/10/2026 21:04 | 200 | 31.14 |
| 07/10/2026 21:04 | 600 | 31.14 |
| 07/10/2026 21:04 | 100 | 31.135 |
| 07/10/2026 21:04 | 100 | 31.135 |
| 07/10/2026 21:04 | 100 | 31.14 |
| 07/10/2026 21:04 | 100 | 31.14 |
| 07/10/2026 21:04 | 500 | 31.14 |
| 07/10/2026 21:04 | 300 | 31.14 |
| 07/10/2026 21:04 | 1100 | 31.14 |
| 07/10/2026 21:04 | 100 | 31.14 |
| 07/10/2026 21:04 | 100 | 31.14 |
| 07/10/2026 21:04 | 300 | 31.14 |
| 07/10/2026 21:04 | 200 | 31.14 |
| 07/10/2026 21:04 | 700 | 31.14 |
| 07/10/2026 21:04 | 100 | 31.14 |
| 07/10/2026 21:04 | 5 | 31.145 |
| 07/10/2026 21:04 | 300 | 31.15 |
| 07/10/2026 21:04 | 200 | 31.15 |
| 07/10/2026 21:04 | 30 | 31.15 |
| 07/10/2026 21:04 | 400 | 31.15 |
| 07/10/2026 21:04 | 915 | 31.15 |
| 07/10/2026 21:04 | 50 | 31.155 |
| 07/10/2026 21:03 | 85 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.155 |
| 07/10/2026 21:03 | 3 | 31.155 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 1 | 31.15 |
| 07/10/2026 21:03 | 1 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 178 | 31.15 |
| 07/10/2026 21:03 | 200 | 31.15 |
| 07/10/2026 21:03 | 600 | 31.15 |
| 07/10/2026 21:03 | 4 | 31.15 |
| 07/10/2026 21:03 | 700 | 31.15 |
| 07/10/2026 21:03 | 30 | 31.15 |
| 07/10/2026 21:03 | 1 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 100 | 31.15 |
| 07/10/2026 21:03 | 23 | 31.15 |
| 07/10/2026 21:03 | 300 | 31.15 |
| 07/10/2026 21:03 | 43 | 31.14 |
| 07/10/2026 21:03 | 100 | 31.14 |
| 07/10/2026 21:03 | 43 | 31.14 |
| 07/10/2026 21:03 | 10 | 31.14 |
| 07/10/2026 21:03 | 600 | 31.14 |
| 07/10/2026 21:03 | 1 | 31.14 |
| 07/10/2026 21:03 | 100 | 31.14 |
| 07/10/2026 21:03 | 100 | 31.14 |
| 07/10/2026 21:03 | 400 | 31.14 |
| 07/10/2026 21:03 | 100 | 31.14 |
| 07/10/2026 21:03 | 1100 | 31.14 |
| 07/10/2026 21:03 | 300 | 31.14 |
| 07/10/2026 21:03 | 100 | 31.14 |
| 07/10/2026 21:03 | 900 | 31.14 |
| 07/10/2026 21:03 | 100 | 31.135 |
| 07/10/2026 21:02 | 26 | 31.135 |
| 07/10/2026 21:02 | 300 | 31.14 |
| 07/10/2026 21:02 | 600 | 31.14 |
| 07/10/2026 21:02 | 200 | 31.14 |
| 07/10/2026 21:02 | 11 | 31.14 |
| 07/10/2026 21:02 | 100 | 31.14 |
| 07/10/2026 21:02 | 200 | 31.14 |
| 07/10/2026 21:02 | 100 | 31.14 |
| 07/10/2026 21:02 | 100 | 31.14 |
| 07/10/2026 21:02 | 100 | 31.14 |
| 07/10/2026 21:02 | 100 | 31.14 |
| 07/10/2026 21:02 | 900 | 31.14 |
| 07/10/2026 21:02 | 100 | 31.145 |
| 07/10/2026 21:02 | 200 | 31.145 |
| 07/10/2026 21:01 | 300 | 31.15 |
| 07/10/2026 21:01 | 100 | 31.15 |
| 07/10/2026 21:01 | 100 | 31.15 |
| 07/10/2026 21:01 | 600 | 31.15 |
| 07/10/2026 21:01 | 200 | 31.15 |
| 07/10/2026 21:01 | 94 | 31.15 |
| 07/10/2026 21:01 | 6 | 31.15 |
| 07/10/2026 21:00 | 100 | 31.155 |
| 07/10/2026 21:00 | 100 | 31.16 |
| 07/10/2026 21:00 | 400 | 31.16 |
| 07/10/2026 21:00 | 100 | 31.16 |
| 07/10/2026 21:00 | 100 | 31.16 |
| 07/10/2026 21:00 | 200 | 31.16 |
| 07/10/2026 21:00 | 100 | 31.16 |
| 07/10/2026 21:00 | 400 | 31.16 |
| 07/10/2026 21:00 | 100 | 31.16 |
| 07/10/2026 21:00 | 200 | 31.16 |
| 07/10/2026 21:00 | 100 | 31.16 |
| 07/10/2026 21:00 | 30 | 31.16 |
| 07/10/2026 21:00 | 30 | 31.16 |
| 07/10/2026 21:00 | 400 | 31.16 |
| 07/10/2026 21:00 | 500 | 31.16 |
| 07/10/2026 21:00 | 100 | 31.165 |
| 07/10/2026 21:00 | 50 | 31.17 |
| 07/10/2026 21:00 | 300 | 31.17 |
| 07/10/2026 21:00 | 100 | 31.17 |
| 07/10/2026 21:00 | 200 | 31.17 |
| 07/10/2026 21:00 | 400 | 31.17 |
| 07/10/2026 21:00 | 200 | 31.17 |
| 07/10/2026 21:00 | 300 | 31.17 |
| 07/10/2026 21:00 | 500 | 31.17 |
| 07/10/2026 21:00 | 300 | 31.17 |
| 07/10/2026 21:00 | 1100 | 31.17 |
| 07/10/2026 21:00 | 700 | 31.17 |
| 07/10/2026 21:00 | 200 | 31.17 |
| 07/10/2026 21:00 | 200 | 31.17 |
| 07/10/2026 21:00 | 100 | 31.17 |
| 07/10/2026 21:00 | 1 | 31.17 |
| 07/10/2026 21:00 | 30 | 31.17 |
| 07/10/2026 21:00 | 100 | 31.17 |
| 07/10/2026 21:00 | 10 | 31.17 |
| 07/10/2026 21:00 | 1 | 31.17 |
| 07/10/2026 21:00 | 200 | 31.17 |
| 07/10/2026 21:00 | 200 | 31.17 |
| 07/10/2026 21:00 | 1100 | 31.17 |
| 07/10/2026 21:00 | 700 | 31.17 |
| 07/10/2026 21:00 | 300 | 31.17 |
| 07/10/2026 21:00 | 1100 | 31.17 |
| 07/10/2026 21:00 | 20 | 31.165 |
| 07/10/2026 21:00 | 25 | 31.165 |
| 07/10/2026 21:00 | 10 | 31.165 |
| 07/10/2026 21:00 | 19 | 31.165 |
| 07/10/2026 20:59 | 100 | 31.16 |
| 07/10/2026 20:59 | 100 | 31.16 |
| 07/10/2026 20:59 | 100 | 31.16 |
| 07/10/2026 20:59 | 100 | 31.16 |
| 07/10/2026 20:59 | 29 | 31.16 |
| 07/10/2026 20:59 | 900 | 31.16 |
| 07/10/2026 20:59 | 14 | 31.16 |
| 07/10/2026 20:59 | 200 | 31.16 |
| 07/10/2026 20:59 | 196 | 31.16 |
| 07/10/2026 20:59 | 200 | 31.16 |
| 07/10/2026 20:59 | 100 | 31.16 |
| 07/10/2026 20:59 | 400 | 31.16 |
| 07/10/2026 20:59 | 42 | 31.155 |
| 07/10/2026 20:59 | 58 | 31.155 |
| 07/10/2026 20:59 | 42 | 31.155 |
| 07/10/2026 20:58 | 100 | 31.16 |
| 07/10/2026 20:58 | 9 | 31.16 |
| 07/10/2026 20:58 | 100 | 31.16 |
| 07/10/2026 20:58 | 30 | 31.16 |
| 07/10/2026 20:58 | 500 | 31.16 |
| 07/10/2026 20:58 | 200 | 31.16 |
| 07/10/2026 20:58 | 400 | 31.16 |
| 07/10/2026 20:58 | 700 | 31.16 |
| 07/10/2026 20:58 | 400 | 31.16 |
| 07/10/2026 20:58 | 1 | 31.16 |
| 07/10/2026 20:58 | 200 | 31.16 |
| 07/10/2026 20:58 | 100 | 31.16 |
| 07/10/2026 20:58 | 200 | 31.16 |
| 07/10/2026 20:58 | 300 | 31.16 |
| 07/10/2026 20:58 | 100 | 31.16 |
| 07/10/2026 20:58 | 32 | 31.165 |
| 07/10/2026 20:58 | 100 | 31.165 |
| 07/10/2026 20:58 | 8 | 31.165 |
| 07/10/2026 20:58 | 100 | 31.17 |
| 07/10/2026 20:58 | 100 | 31.17 |
| 07/10/2026 20:58 | 100 | 31.17 |
| 07/10/2026 20:58 | 200 | 31.17 |
| 07/10/2026 20:58 | 100 | 31.17 |
| 07/10/2026 20:58 | 1 | 31.17 |
| 07/10/2026 20:58 | 100 | 31.17 |
| 07/10/2026 20:58 | 700 | 31.17 |
| 07/10/2026 20:58 | 100 | 31.17 |
| 07/10/2026 20:58 | 200 | 31.17 |
| 07/10/2026 20:58 | 300 | 31.17 |
| 07/10/2026 20:58 | 1100 | 31.17 |
| 07/10/2026 20:58 | 10 | 31.175 |
| 07/10/2026 20:58 | 100 | 31.175 |
| 07/10/2026 20:57 | 56 | 31.175 |
| 07/10/2026 20:55 | 200 | 31.17 |
| 07/10/2026 20:55 | 1000 | 31.17 |
| 07/10/2026 20:55 | 100 | 31.17 |
| 07/10/2026 20:55 | 100 | 31.17 |
| 07/10/2026 20:55 | 1 | 31.17 |
| 07/10/2026 20:55 | 48 | 31.17 |
| 07/10/2026 20:55 | 500 | 31.17 |
| 07/10/2026 20:55 | 200 | 31.17 |
| 07/10/2026 20:55 | 10 | 31.17 |
| 07/10/2026 20:55 | 100 | 31.17 |
| 07/10/2026 20:55 | 100 | 31.17 |
| 07/10/2026 20:55 | 900 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 200 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 1 | 31.17 |
| 07/10/2026 20:54 | 96 | 31.17 |
| 07/10/2026 20:54 | 600 | 31.17 |
| 07/10/2026 20:54 | 30 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 220 | 31.17 |
| 07/10/2026 20:54 | 80 | 31.17 |
| 07/10/2026 20:54 | 100 | 31.17 |
| 07/10/2026 20:54 | 50 | 31.175 |
| 07/10/2026 20:54 | 50 | 31.175 |
| 07/10/2026 20:53 | 300 | 31.175 |
| 07/10/2026 20:52 | 700 | 31.17 |
| 07/10/2026 20:52 | 8 | 31.17 |
| 07/10/2026 20:52 | 200 | 31.17 |
| 07/10/2026 20:52 | 100 | 31.17 |
| 07/10/2026 20:52 | 200 | 31.17 |
| 07/10/2026 20:52 | 300 | 31.17 |
| 07/10/2026 20:52 | 100 | 31.17 |
| 07/10/2026 20:52 | 17 | 31.17 |
| 07/10/2026 20:52 | 55 | 31.17 |
| 07/10/2026 20:52 | 1 | 31.17 |
| 07/10/2026 20:52 | 1 | 31.17 |
| 07/10/2026 20:52 | 700 | 31.17 |
| 07/10/2026 20:52 | 300 | 31.17 |
| 07/10/2026 20:52 | 900 | 31.17 |
| 07/10/2026 20:51 | 100 | 31.165 |
| 07/10/2026 20:51 | 9 | 31.165 |
| 07/10/2026 20:51 | 100 | 31.17 |
| 07/10/2026 20:51 | 100 | 31.17 |
| 07/10/2026 20:51 | 100 | 31.17 |
| 07/10/2026 20:51 | 200 | 31.17 |
| 07/10/2026 20:51 | 500 | 31.17 |
| 07/10/2026 20:51 | 100 | 31.17 |
| 07/10/2026 20:51 | 700 | 31.17 |
| 07/10/2026 20:51 | 100 | 31.17 |
| 07/10/2026 20:51 | 805 | 31.17 |
| 07/10/2026 20:51 | 30 | 31.17 |
| 07/10/2026 20:50 | 1 | 31.175 |
| 07/10/2026 20:50 | 1 | 31.17 |
| 07/10/2026 20:50 | 300 | 31.17 |
| 07/10/2026 20:50 | 212 | 31.17 |
| 07/10/2026 20:50 | 188 | 31.17 |
| 07/10/2026 20:50 | 5 | 31.17 |
| 07/10/2026 20:50 | 600 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 200 | 31.17 |
| 07/10/2026 20:50 | 500 | 31.17 |
| 07/10/2026 20:50 | 111 | 31.17 |
| 07/10/2026 20:50 | 189 | 31.17 |
| 07/10/2026 20:50 | 53 | 31.175 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 30 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 10 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 10 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 9 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:48 | 100 | 31.165 |
| 07/10/2026 20:48 | 100 | 31.165 |
| 07/10/2026 20:48 | 100 | 31.165 |
| 07/10/2026 20:48 | 100 | 31.165 |
| 07/10/2026 20:48 | 100 | 31.165 |
| 07/10/2026 20:47 | 100 | 31.165 |
| 07/10/2026 20:47 | 15 | 31.16 |
| 07/10/2026 20:47 | 10 | 31.16 |
| 07/10/2026 20:47 | 8 | 31.16 |
| 07/10/2026 20:47 | 35 | 31.16 |
| 07/10/2026 20:47 | 35 | 31.16 |
| 07/10/2026 20:47 | 45 | 31.16 |
| 07/10/2026 20:47 | 35 | 31.16 |
| 07/10/2026 20:47 | 28 | 31.16 |
| 07/10/2026 20:47 | 1 | 31.16 |
| 07/10/2026 20:47 | 500 | 31.16 |
| 07/10/2026 20:47 | 200 | 31.16 |
| 07/10/2026 20:47 | 400 | 31.16 |
| 07/10/2026 20:47 | 200 | 31.16 |
| 07/10/2026 20:47 | 2 | 31.16 |
| 07/10/2026 20:47 | 2 | 31.16 |
| 07/10/2026 20:47 | 100 | 31.16 |
| 07/10/2026 20:47 | 4 | 31.16 |
| 07/10/2026 20:47 | 100 | 31.16 |
| 07/10/2026 20:47 | 100 | 31.16 |
| 07/10/2026 20:47 | 1 | 31.16 |
| 07/10/2026 20:47 | 1 | 31.16 |
| 07/10/2026 20:47 | 1 | 31.16 |
| 07/10/2026 20:47 | 100 | 31.16 |
| 07/10/2026 20:47 | 100 | 31.16 |
| 07/10/2026 20:47 | 100 | 31.16 |
| 07/10/2026 20:47 | 22 | 31.16 |
| 07/10/2026 20:47 | 22 | 31.16 |
| 07/10/2026 20:47 | 1 | 31.16 |
| 07/10/2026 20:47 | 30 | 31.16 |
| 07/10/2026 20:47 | 10 | 31.16 |
| 07/10/2026 20:47 | 100 | 31.16 |
| 07/10/2026 20:47 | 999 | 31.16 |
| 07/10/2026 20:47 | 1 | 31.15 |
| 07/10/2026 20:47 | 100 | 31.15 |
| 07/10/2026 20:47 | 100 | 31.15 |
| 07/10/2026 20:47 | 22 | 31.15 |
| 07/10/2026 20:47 | 800 | 31.15 |
| 07/10/2026 20:47 | 43 | 31.15 |
| 07/10/2026 20:47 | 13 | 31.15 |
| 07/10/2026 20:47 | 100 | 31.15 |
| 07/10/2026 20:47 | 800 | 31.15 |
| 07/10/2026 20:47 | 200 | 31.15 |
| 07/10/2026 20:47 | 100 | 31.15 |
| 07/10/2026 20:47 | 900 | 31.15 |
| 07/10/2026 20:46 | 200 | 31.145 |
| 07/10/2026 20:46 | 304 | 31.145 |
| 07/10/2026 20:46 | 20 | 31.145 |
| 07/10/2026 20:46 | 100 | 31.14 |
| 07/10/2026 20:46 | 200 | 31.14 |
| 07/10/2026 20:46 | 1100 | 31.14 |
| 07/10/2026 20:46 | 18 | 31.14 |
| 07/10/2026 20:46 | 100 | 31.14 |
| 07/10/2026 20:46 | 200 | 31.14 |
| 07/10/2026 20:46 | 200 | 31.14 |
| 07/10/2026 20:46 | 100 | 31.14 |
| 07/10/2026 20:46 | 100 | 31.14 |
| 07/10/2026 20:46 | 10 | 31.14 |
| 07/10/2026 20:46 | 30 | 31.14 |
| 07/10/2026 20:46 | 1 | 31.14 |
| 07/10/2026 20:46 | 5 | 31.14 |
| 07/10/2026 20:46 | 372 | 31.14 |
| 07/10/2026 20:46 | 28 | 31.14 |
| 07/10/2026 20:46 | 900 | 31.14 |
| 07/10/2026 20:46 | 182 | 31.135 |
| 07/10/2026 20:46 | 100 | 31.135 |
| 07/10/2026 20:46 | 609 | 31.135 |
| 07/10/2026 20:46 | 300 | 31.135 |
| 07/10/2026 20:45 | 100 | 31.135 |
| 07/10/2026 20:45 | 100 | 31.135 |
| 07/10/2026 20:45 | 100 | 31.135 |
| 07/10/2026 20:45 | 372 | 31.14 |
| 07/10/2026 20:45 | 100 | 31.14 |
| 07/10/2026 20:45 | 300 | 31.14 |
| 07/10/2026 20:45 | 50 | 31.14 |
| 07/10/2026 20:45 | 100 | 31.14 |
| 07/10/2026 20:45 | 100 | 31.14 |
| 07/10/2026 20:45 | 500 | 31.14 |
| 07/10/2026 20:45 | 200 | 31.14 |
| 07/10/2026 20:45 | 30 | 31.14 |
| 07/10/2026 20:45 | 400 | 31.14 |
| 07/10/2026 20:45 | 400 | 31.14 |
| 07/10/2026 20:45 | 900 | 31.14 |
| 07/10/2026 20:44 | 15 | 31.145 |
| 07/10/2026 20:44 | 1 | 31.145 |
| 07/10/2026 20:43 | 2 | 31.14 |
| 07/10/2026 20:43 | 100 | 31.14 |
| 07/10/2026 20:43 | 200 | 31.14 |
| 07/10/2026 20:43 | 100 | 31.14 |
| 07/10/2026 20:43 | 100 | 31.14 |
| 07/10/2026 20:43 | 200 | 31.14 |
| 07/10/2026 20:43 | 638 | 31.14 |
| 07/10/2026 20:43 | 362 | 31.14 |
| 07/10/2026 20:43 | 1200 | 31.139 |
| 07/10/2026 20:43 | 100 | 31.14 |
| 07/10/2026 20:43 | 700 | 31.14 |
| 07/10/2026 20:43 | 100 | 31.14 |
| 07/10/2026 20:43 | 100 | 31.14 |
| 07/10/2026 20:43 | 700 | 31.14 |
| 07/10/2026 20:43 | 100 | 31.14 |
| 07/10/2026 20:43 | 30 | 31.14 |
| 07/10/2026 20:43 | 30 | 31.14 |
| 07/10/2026 20:43 | 200 | 31.14 |
| 07/10/2026 20:43 | 900 | 31.14 |
| 07/10/2026 20:42 | 176 | 31.145 |
| 07/10/2026 20:42 | 300 | 31.145 |
| 07/10/2026 20:42 | 11 | 31.145 |
| 07/10/2026 20:42 | 4 | 31.145 |
| 07/10/2026 20:42 | 100 | 31.14 |
| 07/10/2026 20:42 | 50 | 31.14 |
| 07/10/2026 20:42 | 100 | 31.14 |
| 07/10/2026 20:42 | 100 | 31.14 |
| 07/10/2026 20:42 | 100 | 31.14 |
| 07/10/2026 20:42 | 100 | 31.14 |
| 07/10/2026 20:42 | 1 | 31.14 |
| 07/10/2026 20:42 | 300 | 31.14 |
| 07/10/2026 20:42 | 800 | 31.14 |
| 07/10/2026 20:42 | 1700 | 31.14 |
| 07/10/2026 20:42 | 600 | 31.14 |
| 07/10/2026 20:42 | 20 | 31.14 |
| 07/10/2026 20:41 | 49 | 31.135 |
| 07/10/2026 20:41 | 20 | 31.135 |
| 07/10/2026 20:41 | 17 | 31.135 |
| 07/10/2026 20:41 | 8 | 31.135 |
| 07/10/2026 20:41 | 1 | 31.135 |
| 07/10/2026 20:41 | 64 | 31.14 |
| 07/10/2026 20:41 | 10 | 31.14 |
| 07/10/2026 20:41 | 1 | 31.14 |
| 07/10/2026 20:41 | 400 | 31.14 |
| 07/10/2026 20:41 | 100 | 31.145 |
| 07/10/2026 20:40 | 187 | 31.145 |
| 07/10/2026 20:40 | 300 | 31.145 |
| 07/10/2026 20:40 | 8 | 31.14 |
| 07/10/2026 20:40 | 200 | 31.14 |
| 07/10/2026 20:40 | 10 | 31.14 |
| 07/10/2026 20:40 | 14 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 200 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 80 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 10 | 31.14 |
| 07/10/2026 20:40 | 200 | 31.14 |
| 07/10/2026 20:40 | 200 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 10 | 31.14 |
| 07/10/2026 20:40 | 100 | 31.14 |
| 07/10/2026 20:40 | 17 | 31.14 |
| 07/10/2026 20:40 | 500 | 31.14 |
| 07/10/2026 20:40 | 49 | 31.135 |
| 07/10/2026 20:39 | 100 | 31.135 |
| 07/10/2026 20:39 | 8 | 31.135 |
| 07/10/2026 20:39 | 390 | 31.135 |
| 07/10/2026 20:39 | 210 | 31.135 |
| 07/10/2026 20:39 | 54 | 31.135 |
| 07/10/2026 20:38 | 49 | 31.135 |
| 07/10/2026 20:38 | 212 | 31.13 |
| 07/10/2026 20:38 | 200 | 31.135 |
| 07/10/2026 20:37 | 8 | 31.135 |
| 07/10/2026 20:37 | 100 | 31.14 |
| 07/10/2026 20:37 | 100 | 31.14 |
| 07/10/2026 20:37 | 200 | 31.14 |
| 07/10/2026 20:37 | 1100 | 31.14 |
| 07/10/2026 20:37 | 200 | 31.15 |
| 07/10/2026 20:37 | 100 | 31.15 |
| 07/10/2026 20:37 | 3 | 31.15 |
| 07/10/2026 20:37 | 400 | 31.15 |
| 07/10/2026 20:37 | 500 | 31.15 |
| 07/10/2026 20:37 | 1100 | 31.15 |
| 07/10/2026 20:37 | 100 | 31.155 |
| 07/10/2026 20:36 | 100 | 31.155 |
| 07/10/2026 20:36 | 100 | 31.15 |
| 07/10/2026 20:36 | 100 | 31.15 |
| 07/10/2026 20:36 | 100 | 31.15 |
| 07/10/2026 20:36 | 187 | 31.15 |
| 07/10/2026 20:36 | 200 | 31.15 |
| 07/10/2026 20:36 | 413 | 31.15 |
| 07/10/2026 20:36 | 100 | 31.15 |
| 07/10/2026 20:36 | 1 | 31.15 |
| 07/10/2026 20:36 | 100 | 31.15 |
| 07/10/2026 20:36 | 200 | 31.15 |
| 07/10/2026 20:36 | 100 | 31.15 |
| 07/10/2026 20:36 | 700 | 31.15 |
| 07/10/2026 20:36 | 17 | 31.15 |
| 07/10/2026 20:36 | 967 | 31.15 |
| 07/10/2026 20:36 | 13 | 31.15 |
| 07/10/2026 20:36 | 10 | 31.15 |
| 07/10/2026 20:36 | 10 | 31.15 |
| 07/10/2026 20:35 | 10 | 31.145 |
| 07/10/2026 20:35 | 49 | 31.145 |
| 07/10/2026 20:35 | 6 | 31.145 |
| 07/10/2026 20:35 | 1 | 31.145 |
| 07/10/2026 20:34 | 100 | 31.145 |
| 07/10/2026 20:34 | 200 | 31.145 |
| 07/10/2026 20:34 | 49 | 31.145 |
| 07/10/2026 20:33 | 2 | 31.145 |
| 07/10/2026 20:33 | 10 | 31.145 |
| 07/10/2026 20:33 | 400 | 31.145 |
| 07/10/2026 20:33 | 100 | 31.15 |
| 07/10/2026 20:33 | 30 | 31.15 |
| 07/10/2026 20:33 | 100 | 31.15 |
| 07/10/2026 20:33 | 500 | 31.15 |
| 07/10/2026 20:33 | 200 | 31.15 |
| 07/10/2026 20:33 | 200 | 31.15 |
| 07/10/2026 20:33 | 500 | 31.15 |
| 07/10/2026 20:33 | 200 | 31.15 |
| 07/10/2026 20:33 | 1600 | 31.15 |
| 07/10/2026 20:33 | 200 | 31.15 |
| 07/10/2026 20:33 | 100 | 31.15 |
| 07/10/2026 20:33 | 200 | 31.15 |
| 07/10/2026 20:32 | 49 | 31.155 |
| 07/10/2026 20:32 | 1 | 31.16 |
| 07/10/2026 20:32 | 100 | 31.16 |
| 07/10/2026 20:32 | 100 | 31.16 |
| 07/10/2026 20:32 | 100 | 31.16 |
| 07/10/2026 20:32 | 96 | 31.16 |
| 07/10/2026 20:32 | 300 | 31.16 |
| 07/10/2026 20:32 | 300 | 31.16 |
| 07/10/2026 20:32 | 30 | 31.16 |
| 07/10/2026 20:32 | 80 | 31.16 |
| 07/10/2026 20:32 | 20 | 31.16 |
| 07/10/2026 20:32 | 500 | 31.16 |
| 07/10/2026 20:32 | 100 | 31.16 |
| 07/10/2026 20:31 | 100 | 31.17 |
| 07/10/2026 20:31 | 300 | 31.17 |
| 07/10/2026 20:31 | 100 | 31.17 |
| 07/10/2026 20:31 | 500 | 31.17 |
| 07/10/2026 20:31 | 1000 | 31.17 |
| 07/10/2026 20:31 | 100 | 31.17 |
| 07/10/2026 20:31 | 100 | 31.17 |
| 07/10/2026 20:31 | 100 | 31.17 |
| 07/10/2026 20:31 | 100 | 31.17 |
| 07/10/2026 20:31 | 83 | 31.17 |
| 07/10/2026 20:31 | 300 | 31.17 |
| 07/10/2026 20:31 | 1000 | 31.17 |
| 07/10/2026 20:30 | 800 | 31.17 |
| 07/10/2026 20:30 | 100 | 31.17 |
| 07/10/2026 20:30 | 600 | 31.17 |
| 07/10/2026 20:30 | 5 | 31.17 |
| 07/10/2026 20:30 | 5 | 31.17 |
| 07/10/2026 20:30 | 5 | 31.17 |
| 07/10/2026 20:30 | 46 | 31.16 |
| 07/10/2026 20:30 | 300 | 31.16 |
| 07/10/2026 20:30 | 100 | 31.16 |
| 07/10/2026 20:30 | 1400 | 31.16 |
| 07/10/2026 20:30 | 29 | 31.16 |
| 07/10/2026 20:30 | 400 | 31.16 |
| 07/10/2026 20:30 | 50 | 31.16 |
| 07/10/2026 20:29 | 5 | 31.155 |
| 07/10/2026 20:29 | 232 | 31.155 |
| 07/10/2026 20:29 | 3 | 31.155 |
| 07/10/2026 20:29 | 100 | 31.16 |
| 07/10/2026 20:29 | 30 | 31.16 |
| 07/10/2026 20:29 | 100 | 31.16 |
| 07/10/2026 20:29 | 75 | 31.16 |
| 07/10/2026 20:29 | 29 | 31.16 |
| 07/10/2026 20:29 | 500 | 31.16 |
| 07/10/2026 20:29 | 300 | 31.16 |
| 07/10/2026 20:29 | 200 | 31.16 |
| 07/10/2026 20:29 | 1300 | 31.16 |
| 07/10/2026 20:29 | 200 | 31.16 |
| 07/10/2026 20:29 | 75 | 31.16 |
| 07/10/2026 20:29 | 1100 | 31.16 |
| 07/10/2026 20:29 | 24 | 31.16 |
| 07/10/2026 20:29 | 1000 | 31.16 |
| 07/10/2026 20:29 | 136 | 31.16 |
| 07/10/2026 20:29 | 29 | 31.16 |
| 07/10/2026 20:27 | 75 | 31.16 |
| 07/10/2026 20:27 | 300 | 31.16 |
| 07/10/2026 20:27 | 100 | 31.16 |
| 07/10/2026 20:27 | 300 | 31.16 |
| 07/10/2026 20:27 | 100 | 31.16 |
| 07/10/2026 20:27 | 600 | 31.16 |
| 07/10/2026 20:27 | 34 | 31.16 |
| 07/10/2026 20:27 | 75 | 31.16 |
| 07/10/2026 20:27 | 100 | 31.165 |
| 07/10/2026 20:27 | 2000 | 31.16 |
| 07/10/2026 20:27 | 100 | 31.16 |
| 07/10/2026 20:27 | 600 | 31.16 |
| 07/10/2026 20:27 | 500 | 31.16 |
| 07/10/2026 20:27 | 5 | 31.16 |
| 07/10/2026 20:26 | 487 | 31.155 |
| 07/10/2026 20:26 | 500 | 31.15 |
| 07/10/2026 20:26 | 400 | 31.15 |
| 07/10/2026 20:26 | 200 | 31.15 |
| 07/10/2026 20:26 | 200 | 31.15 |
| 07/10/2026 20:26 | 34 | 31.15 |
| 07/10/2026 20:26 | 75 | 31.15 |
| 07/10/2026 20:26 | 46 | 31.15 |
| 07/10/2026 20:26 | 18 | 31.15 |
| 07/10/2026 20:26 | 100 | 31.15 |
| 07/10/2026 20:26 | 2 | 31.15 |
| 07/10/2026 20:26 | 8 | 31.15 |
| 07/10/2026 20:26 | 100 | 31.15 |
| 07/10/2026 20:26 | 2 | 31.15 |
| 07/10/2026 20:26 | 9 | 31.15 |
| 07/10/2026 20:26 | 100 | 31.15 |
| 07/10/2026 20:26 | 1 | 31.15 |
| 07/10/2026 20:26 | 1 | 31.15 |
| 07/10/2026 20:26 | 1 | 31.15 |
| 07/10/2026 20:26 | 2 | 31.15 |
| 07/10/2026 20:26 | 5 | 31.15 |
| 07/10/2026 20:26 | 4 | 31.15 |
| 07/10/2026 20:26 | 2 | 31.15 |
| 07/10/2026 20:26 | 45 | 31.15 |
| 07/10/2026 20:26 | 200 | 31.15 |
| 07/10/2026 20:26 | 800 | 31.15 |
| 07/10/2026 20:26 | 75 | 31.15 |
| 07/10/2026 20:26 | 1000 | 31.15 |
| 07/10/2026 20:26 | 1 | 31.14 |
| 07/10/2026 20:26 | 100 | 31.14 |
| 07/10/2026 20:26 | 2 | 31.14 |
| 07/10/2026 20:26 | 64 | 31.14 |
| 07/10/2026 20:26 | 400 | 31.14 |
| 07/10/2026 20:26 | 200 | 31.14 |
| 07/10/2026 20:26 | 400 | 31.14 |
| 07/10/2026 20:26 | 120 | 31.14 |
| 07/10/2026 20:26 | 100 | 31.14 |
| 07/10/2026 20:26 | 400 | 31.14 |
| 07/10/2026 20:26 | 200 | 31.14 |
| 07/10/2026 20:26 | 75 | 31.14 |
| 07/10/2026 20:26 | 800 | 31.14 |
| 07/10/2026 20:25 | 100 | 31.135 |
| 07/10/2026 20:25 | 187 | 31.135 |
| 07/10/2026 20:25 | 300 | 31.135 |
| 07/10/2026 20:25 | 51 | 31.135 |
| 07/10/2026 20:25 | 200 | 31.14 |
| 07/10/2026 20:25 | 200 | 31.14 |
| 07/10/2026 20:25 | 1 | 31.14 |
| 07/10/2026 20:25 | 200 | 31.14 |
| 07/10/2026 20:25 | 200 | 31.14 |
| 07/10/2026 20:25 | 1000 | 31.14 |
| 07/10/2026 20:25 | 72 | 31.15 |
| 07/10/2026 20:25 | 128 | 31.15 |
| 07/10/2026 20:25 | 24 | 31.15 |
| 07/10/2026 20:25 | 30 | 31.15 |
| 07/10/2026 20:25 | 300 | 31.15 |
| 07/10/2026 20:25 | 1 | 31.15 |
| 07/10/2026 20:25 | 113 | 31.15 |
| 07/10/2026 20:25 | 182 | 31.15 |
| 07/10/2026 20:25 | 351 | 31.15 |
| 07/10/2026 20:25 | 454 | 31.15 |
| 07/10/2026 20:25 | 200 | 31.15 |
| 07/10/2026 20:25 | 293 | 31.15 |
| 07/10/2026 20:25 | 300 | 31.15 |
| 07/10/2026 20:25 | 200 | 31.15 |
| 07/10/2026 20:25 | 507 | 31.15 |
| 07/10/2026 20:25 | 400 | 31.15 |
| 07/10/2026 20:25 | 100 | 31.15 |
| 07/10/2026 20:25 | 126 | 31.15 |
| 07/10/2026 20:25 | 75 | 31.15 |
| 07/10/2026 20:25 | 1 | 31.15 |
| 07/10/2026 20:25 | 100 | 31.15 |
| 07/10/2026 20:24 | 100 | 31.14 |
| 07/10/2026 20:24 | 172 | 31.14 |
| 07/10/2026 20:24 | 100 | 31.14 |
| 07/10/2026 20:24 | 428 | 31.14 |
| 07/10/2026 20:24 | 50 | 31.14 |
| 07/10/2026 20:24 | 50 | 31.14 |
| 07/10/2026 20:24 | 123 | 31.14 |
| 07/10/2026 20:24 | 100 | 31.14 |
| 07/10/2026 20:24 | 20 | 31.14 |
| 07/10/2026 20:24 | 9 | 31.14 |
| 07/10/2026 20:24 | 75 | 31.14 |
| 07/10/2026 20:24 | 100 | 31.14 |
| 07/10/2026 20:24 | 100 | 31.14 |
| 07/10/2026 20:24 | 30 | 31.14 |
| 07/10/2026 20:24 | 10 | 31.14 |
| 07/10/2026 20:24 | 400 | 31.14 |
| 07/10/2026 20:24 | 300 | 31.14 |
| 07/10/2026 20:24 | 75 | 31.14 |
| 07/10/2026 20:24 | 1100 | 31.14 |
| 07/10/2026 20:23 | 100 | 31.145 |
| 07/10/2026 20:22 | 100 | 31.15 |
| 07/10/2026 20:22 | 200 | 31.15 |
| 07/10/2026 20:22 | 1 | 31.15 |
| 07/10/2026 20:22 | 100 | 31.15 |
| 07/10/2026 20:22 | 100 | 31.15 |
| 07/10/2026 20:22 | 500 | 31.15 |
| 07/10/2026 20:22 | 399 | 31.15 |
| 07/10/2026 20:22 | 1 | 31.15 |
| 07/10/2026 20:22 | 75 | 31.16 |
| 07/10/2026 20:22 | 300 | 31.16 |
| 07/10/2026 20:22 | 500 | 31.16 |
| 07/10/2026 20:22 | 30 | 31.16 |
| 07/10/2026 20:22 | 200 | 31.16 |
| 07/10/2026 20:22 | 212 | 31.16 |
| 07/10/2026 20:22 | 500 | 31.16 |
| 07/10/2026 20:22 | 200 | 31.16 |
| 07/10/2026 20:22 | 200 | 31.16 |
| 07/10/2026 20:22 | 200 | 31.16 |
| 07/10/2026 20:22 | 288 | 31.16 |
| 07/10/2026 20:22 | 161 | 31.16 |
| 07/10/2026 20:22 | 800 | 31.16 |
| 07/10/2026 20:22 | 200 | 31.16 |
| 07/10/2026 20:22 | 75 | 31.16 |
| 07/10/2026 20:22 | 100 | 31.165 |
| 07/10/2026 20:22 | 600 | 31.165 |
| 07/10/2026 20:22 | 100 | 31.16 |
| 07/10/2026 20:22 | 100 | 31.16 |
| 07/10/2026 20:22 | 100 | 31.16 |
| 07/10/2026 20:22 | 100 | 31.16 |
| 07/10/2026 20:22 | 100 | 31.16 |
| 07/10/2026 20:22 | 100 | 31.16 |
| 07/10/2026 20:22 | 100 | 31.16 |
| 07/10/2026 20:22 | 12 | 31.16 |
| 07/10/2026 20:22 | 25 | 31.16 |
| 07/10/2026 20:22 | 75 | 31.16 |
| 07/10/2026 20:22 | 5 | 31.16 |
| 07/10/2026 20:22 | 20 | 31.16 |
| 07/10/2026 20:22 | 59 | 31.155 |
| 07/10/2026 20:21 | 154 | 31.155 |
| 07/10/2026 20:21 | 100 | 31.155 |
| 07/10/2026 20:21 | 6 | 31.155 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 59 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 7 | 31.15 |
| 07/10/2026 20:21 | 93 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 458 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 508 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 250 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 700 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 50 | 31.15 |
| 07/10/2026 20:21 | 50 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 50 | 31.15 |
| 07/10/2026 20:21 | 50 | 31.15 |
| 07/10/2026 20:21 | 1891 | 31.15 |
| 07/10/2026 20:21 | 1 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:21 | 5 | 31.15 |
| 07/10/2026 20:21 | 5 | 31.15 |
| 07/10/2026 20:21 | 100 | 31.15 |
| 07/10/2026 20:20 | 100 | 31.14 |
| 07/10/2026 20:20 | 100 | 31.14 |
| 07/10/2026 20:20 | 12 | 31.14 |
| 07/10/2026 20:20 | 91 | 31.14 |
| 07/10/2026 20:20 | 200 | 31.14 |
| 07/10/2026 20:20 | 10 | 31.14 |
| 07/10/2026 20:19 | 100 | 31.135 |
| 07/10/2026 20:19 | 32 | 31.14 |
| 07/10/2026 20:19 | 18 | 31.14 |
| 07/10/2026 20:19 | 50 | 31.14 |
| 07/10/2026 20:19 | 100 | 31.14 |
| 07/10/2026 20:19 | 500 | 31.14 |
| 07/10/2026 20:19 | 30 | 31.14 |
| 07/10/2026 20:19 | 24 | 31.14 |
| 07/10/2026 20:19 | 500 | 31.14 |
| 07/10/2026 20:19 | 400 | 31.14 |
| 07/10/2026 20:18 | 10 | 31.14 |
| 07/10/2026 20:18 | 3 | 31.14 |
| 07/10/2026 20:18 | 500 | 31.14 |
| 07/10/2026 20:18 | 75 | 31.14 |
| 07/10/2026 20:18 | 42 | 31.14 |
| 07/10/2026 20:18 | 10 | 31.14 |
| 07/10/2026 20:18 | 77 | 31.14 |
| 07/10/2026 20:18 | 1 | 31.135 |
| 07/10/2026 20:18 | 100 | 31.13 |
| 07/10/2026 20:18 | 300 | 31.13 |
| 07/10/2026 20:18 | 200 | 31.13 |
| 07/10/2026 20:18 | 100 | 31.13 |
| 07/10/2026 20:18 | 10 | 31.13 |
| 07/10/2026 20:18 | 400 | 31.13 |
| 07/10/2026 20:18 | 50 | 31.13 |
| 07/10/2026 20:18 | 50 | 31.13 |
| 07/10/2026 20:18 | 500 | 31.13 |
| 07/10/2026 20:18 | 400 | 31.13 |
| 07/10/2026 20:18 | 100 | 31.13 |
| 07/10/2026 20:18 | 100 | 31.13 |
| 07/10/2026 20:18 | 10 | 31.13 |
| 07/10/2026 20:18 | 100 | 31.13 |
| 07/10/2026 20:18 | 400 | 31.13 |
| 07/10/2026 20:18 | 600 | 31.13 |
| 07/10/2026 20:18 | 300 | 31.13 |
| 07/10/2026 20:18 | 235 | 31.13 |
| 07/10/2026 20:18 | 265 | 31.13 |
| 07/10/2026 20:18 | 40 | 31.135 |
| 07/10/2026 20:17 | 100 | 31.135 |
| 07/10/2026 20:17 | 70 | 31.135 |
| 07/10/2026 20:17 | 62 | 31.135 |
| 07/10/2026 20:16 | 100 | 31.13 |
| 07/10/2026 20:16 | 100 | 31.13 |
| 07/10/2026 20:16 | 22 | 31.13 |
| 07/10/2026 20:16 | 50 | 31.13 |
| 07/10/2026 20:16 | 5 | 31.13 |
| 07/10/2026 20:16 | 10 | 31.13 |
| 07/10/2026 20:16 | 200 | 31.13 |
| 07/10/2026 20:16 | 200 | 31.13 |
| 07/10/2026 20:16 | 600 | 31.13 |
| 07/10/2026 20:16 | 200 | 31.13 |
| 07/10/2026 20:16 | 800 | 31.13 |
| 07/10/2026 20:15 | 65 | 31.125 |
| 07/10/2026 20:15 | 100 | 31.13 |
| 07/10/2026 20:15 | 500 | 31.13 |
| 07/10/2026 20:15 | 10 | 31.13 |
| 07/10/2026 20:15 | 10 | 31.13 |
| 07/10/2026 20:15 | 500 | 31.13 |
| 07/10/2026 20:14 | 100 | 31.125 |
| 07/10/2026 20:13 | 17 | 31.12 |
| 07/10/2026 20:13 | 100 | 31.12 |
| 07/10/2026 20:13 | 113 | 31.12 |
| 07/10/2026 20:13 | 500 | 31.12 |
| 07/10/2026 20:13 | 3 | 31.12 |
| 07/10/2026 20:13 | 100 | 31.12 |
| 07/10/2026 20:13 | 100 | 31.12 |
| 07/10/2026 20:13 | 100 | 31.12 |
| 07/10/2026 20:13 | 400 | 31.12 |
| 07/10/2026 20:13 | 20 | 31.12 |
| 07/10/2026 20:13 | 322 | 31.12 |
| 07/10/2026 20:13 | 1 | 31.12 |
| 07/10/2026 20:13 | 77 | 31.12 |
| 07/10/2026 20:13 | 100 | 31.125 |
| 07/10/2026 20:13 | 100 | 31.125 |
| 07/10/2026 20:13 | 100 | 31.125 |
| 07/10/2026 20:12 | 8 | 31.125 |
| 07/10/2026 20:12 | 200 | 31.125 |
| 07/10/2026 20:12 | 5 | 31.125 |
| 07/10/2026 20:12 | 163 | 31.125 |
| 07/10/2026 20:12 | 3 | 31.125 |
| 07/10/2026 20:11 | 100 | 31.125 |
| 07/10/2026 20:11 | 100 | 31.125 |
| 07/10/2026 20:10 | 71 | 31.13 |
| 07/10/2026 20:10 | 200 | 31.13 |
| 07/10/2026 20:10 | 30 | 31.13 |
| 07/10/2026 20:10 | 100 | 31.13 |
| 07/10/2026 20:10 | 30 | 31.13 |
| 07/10/2026 20:10 | 8 | 31.13 |
| 07/10/2026 20:10 | 100 | 31.13 |
| 07/10/2026 20:10 | 29 | 31.13 |
| 07/10/2026 20:10 | 100 | 31.13 |
| 07/10/2026 20:10 | 71 | 31.13 |
| 07/10/2026 20:10 | 100 | 31.13 |
| 07/10/2026 20:10 | 20 | 31.13 |
| 07/10/2026 20:10 | 1 | 31.13 |
| 07/10/2026 20:10 | 8 | 31.13 |
| 07/10/2026 20:10 | 100 | 31.13 |
| 07/10/2026 20:10 | 1500 | 31.13 |
| 07/10/2026 20:10 | 800 | 31.13 |
| 07/10/2026 20:10 | 200 | 31.13 |
| 07/10/2026 20:10 | 900 | 31.13 |
| 07/10/2026 20:09 | 8 | 31.125 |
| 07/10/2026 20:09 | 185 | 31.13 |
| 07/10/2026 20:09 | 20 | 31.13 |
| 07/10/2026 20:09 | 300 | 31.13 |
| 07/10/2026 20:09 | 300 | 31.13 |
| 07/10/2026 20:09 | 400 | 31.13 |
| 07/10/2026 20:09 | 600 | 31.13 |
| 07/10/2026 20:09 | 200 | 31.13 |
| 07/10/2026 20:09 | 500 | 31.13 |
| 07/10/2026 20:09 | 30 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 300 | 31.14 |
| 07/10/2026 20:09 | 200 | 31.14 |
| 07/10/2026 20:09 | 500 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 75 | 31.14 |
| 07/10/2026 20:09 | 800 | 31.14 |
| 07/10/2026 20:09 | 200 | 31.14 |
| 07/10/2026 20:09 | 75 | 31.14 |
| 07/10/2026 20:09 | 8 | 31.145 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 626 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 3200 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 774 | 31.14 |
| 07/10/2026 20:09 | 126 | 31.14 |
| 07/10/2026 20:09 | 43 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 20 | 31.14 |
| 07/10/2026 20:09 | 17 | 31.14 |
| 07/10/2026 20:09 | 800 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 400 | 31.14 |
| 07/10/2026 20:09 | 5 | 31.14 |
| 07/10/2026 20:09 | 49 | 31.14 |
| 07/10/2026 20:09 | 1600 | 31.14 |
| 07/10/2026 20:09 | 100 | 31.14 |
| 07/10/2026 20:09 | 3 | 31.135 |
| 07/10/2026 20:08 | 16 | 31.13 |
| 07/10/2026 20:08 | 65 | 31.13 |
| 07/10/2026 20:08 | 200 | 31.13 |
| 07/10/2026 20:08 | 658 | 31.135 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 6 | 31.13 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 100 | 31.13 |
| 07/10/2026 20:08 | 21 | 31.13 |
| 07/10/2026 20:08 | 10 | 31.13 |
| 07/10/2026 20:06 | 13 | 31.12 |
| 07/10/2026 20:06 | 800 | 31.12 |
| 07/10/2026 20:06 | 600 | 31.125 |
| 07/10/2026 20:06 | 100 | 31.125 |
| 07/10/2026 20:06 | 487 | 31.125 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 300 | 31.12 |
| 07/10/2026 20:06 | 200 | 31.12 |
| 07/10/2026 20:06 | 300 | 31.12 |
| 07/10/2026 20:06 | 200 | 31.12 |
| 07/10/2026 20:06 | 200 | 31.12 |
| 07/10/2026 20:06 | 400 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 75 | 31.12 |
| 07/10/2026 20:06 | 600 | 31.12 |
| 07/10/2026 20:06 | 200 | 31.12 |
| 07/10/2026 20:06 | 800 | 31.12 |
| 07/10/2026 20:06 | 200 | 31.12 |
| 07/10/2026 20:06 | 400 | 31.12 |
| 07/10/2026 20:06 | 300 | 31.12 |
| 07/10/2026 20:06 | 200 | 31.12 |
| 07/10/2026 20:06 | 300 | 31.12 |
| 07/10/2026 20:06 | 80 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 600 | 31.12 |
| 07/10/2026 20:06 | 75 | 31.12 |
| 07/10/2026 20:06 | 400 | 31.12 |
| 07/10/2026 20:06 | 200 | 31.12 |
| 07/10/2026 20:06 | 3 | 31.125 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:06 | 35 | 31.12 |
| 07/10/2026 20:06 | 100 | 31.12 |
| 07/10/2026 20:05 | 100 | 31.11 |
| 07/10/2026 20:05 | 400 | 31.11 |
| 07/10/2026 20:05 | 300 | 31.11 |
| 07/10/2026 20:05 | 300 | 31.11 |
| 07/10/2026 20:05 | 100 | 31.11 |
| 07/10/2026 20:05 | 400 | 31.11 |
| 07/10/2026 20:05 | 200 | 31.11 |
| 07/10/2026 20:05 | 36 | 31.11 |
| 07/10/2026 20:05 | 100 | 31.105 |
| 07/10/2026 20:05 | 100 | 31.10 |
| 07/10/2026 20:05 | 65 | 31.10 |
| 07/10/2026 20:05 | 35 | 31.10 |
| 07/10/2026 20:05 | 100 | 31.10 |
| 07/10/2026 20:05 | 300 | 31.10 |
| 07/10/2026 20:05 | 25 | 31.10 |
| 07/10/2026 20:05 | 146 | 31.10 |
| 07/10/2026 20:05 | 26 | 31.10 |
| 07/10/2026 20:05 | 100 | 31.10 |
| 07/10/2026 20:05 | 100 | 31.10 |
| 07/10/2026 20:05 | 100 | 31.10 |
| 07/10/2026 20:04 | 3 | 31.095 |
| 07/10/2026 20:04 | 487 | 31.095 |
| 07/10/2026 20:04 | 100 | 31.09 |
| 07/10/2026 20:04 | 100 | 31.09 |
| 07/10/2026 20:04 | 100 | 31.09 |
| 07/10/2026 20:04 | 75 | 31.09 |
| 07/10/2026 20:04 | 100 | 31.09 |
| 07/10/2026 20:04 | 100 | 31.09 |
| 07/10/2026 20:04 | 500 | 31.09 |
| 07/10/2026 20:04 | 400 | 31.09 |
| 07/10/2026 20:04 | 75 | 31.09 |
| 07/10/2026 20:04 | 500 | 31.09 |
| 07/10/2026 20:04 | 100 | 31.09 |
| 07/10/2026 20:04 | 500 | 31.09 |
| 07/10/2026 20:04 | 200 | 31.10 |
| 07/10/2026 20:04 | 150 | 31.10 |
| 07/10/2026 20:04 | 550 | 31.10 |
| 07/10/2026 20:04 | 600 | 31.10 |
| 07/10/2026 20:04 | 30 | 31.10 |
| 07/10/2026 20:04 | 600 | 31.10 |
| 07/10/2026 20:04 | 1200 | 31.10 |
| 07/10/2026 20:04 | 387 | 31.105 |
| 07/10/2026 20:04 | 100 | 31.105 |
| 07/10/2026 20:04 | 100 | 31.105 |
| 07/10/2026 20:03 | 50 | 31.105 |
| 07/10/2026 20:03 | 200 | 31.10 |
| 07/10/2026 20:03 | 100 | 31.10 |
| 07/10/2026 20:03 | 100 | 31.10 |
| 07/10/2026 20:03 | 200 | 31.10 |
| 07/10/2026 20:03 | 50 | 31.10 |
| 07/10/2026 20:03 | 100 | 31.10 |
| 07/10/2026 20:03 | 600 | 31.10 |
| 07/10/2026 20:03 | 200 | 31.10 |
| 07/10/2026 20:03 | 1000 | 31.10 |
| 07/10/2026 20:02 | 100 | 31.095 |
| 07/10/2026 20:02 | 96 | 31.10 |
| 07/10/2026 20:02 | 200 | 31.10 |
| 07/10/2026 20:02 | 75 | 31.10 |
| 07/10/2026 20:02 | 1100 | 31.10 |
| 07/10/2026 20:02 | 100 | 31.10 |
| 07/10/2026 20:02 | 100 | 31.10 |
| 07/10/2026 20:02 | 400 | 31.10 |
| 07/10/2026 20:02 | 200 | 31.10 |
| 07/10/2026 20:02 | 59 | 31.10 |
| 07/10/2026 20:02 | 75 | 31.10 |
| 07/10/2026 20:02 | 100 | 31.10 |
| 07/10/2026 20:02 | 100 | 31.10 |
| 07/10/2026 20:01 | 400 | 31.095 |
| 07/10/2026 20:01 | 10 | 31.095 |
| 07/10/2026 20:00 | 156 | 31.095 |
| 07/10/2026 20:00 | 40 | 31.09 |
| 07/10/2026 20:00 | 100 | 31.095 |
| 07/10/2026 20:00 | 200 | 31.095 |
| 07/10/2026 20:00 | 400 | 31.095 |
| 07/10/2026 20:00 | 300 | 31.095 |
| 07/10/2026 20:00 | 100 | 31.095 |
| 07/10/2026 20:00 | 86 | 31.095 |
| 07/10/2026 20:00 | 100 | 31.095 |
| 07/10/2026 20:00 | 200 | 31.09 |
| 07/10/2026 20:00 | 500 | 31.09 |
| 07/10/2026 20:00 | 500 | 31.09 |
| 07/10/2026 20:00 | 200 | 31.09 |
| 07/10/2026 20:00 | 200 | 31.09 |
| 07/10/2026 20:00 | 13 | 31.09 |
| 07/10/2026 20:00 | 1 | 31.09 |
| 07/10/2026 20:00 | 1 | 31.09 |
| 07/10/2026 20:00 | 1 | 31.09 |
| 07/10/2026 20:00 | 1 | 31.09 |
| 07/10/2026 20:00 | 9 | 31.09 |
| 07/10/2026 20:00 | 9 | 31.09 |
| 07/10/2026 20:00 | 50 | 31.09 |
| 07/10/2026 20:00 | 500 | 31.09 |
| 07/10/2026 20:00 | 400 | 31.08 |
| 07/10/2026 20:00 | 400 | 31.08 |
| 07/10/2026 20:00 | 200 | 31.08 |
| 07/10/2026 20:00 | 200 | 31.08 |
| 07/10/2026 20:00 | 200 | 31.08 |
| 07/10/2026 20:00 | 75 | 31.08 |
| 07/10/2026 20:00 | 6 | 31.08 |
| 07/10/2026 20:00 | 75 | 31.08 |
| 07/10/2026 20:00 | 100 | 31.07 |
| 07/10/2026 20:00 | 100 | 31.07 |
| 07/10/2026 20:00 | 100 | 31.07 |
| 07/10/2026 20:00 | 50 | 31.07 |
| 07/10/2026 20:00 | 200 | 31.07 |
| 07/10/2026 20:00 | 900 | 31.07 |
| 07/10/2026 19:59 | 200 | 31.065 |
| 07/10/2026 19:59 | 183 | 31.07 |
| 07/10/2026 19:59 | 100 | 31.07 |
| 07/10/2026 19:59 | 50 | 31.07 |
| 07/10/2026 19:59 | 50 | 31.07 |
| 07/10/2026 19:59 | 33 | 31.07 |
| 07/10/2026 19:59 | 100 | 31.07 |
| 07/10/2026 19:59 | 29 | 31.07 |
| 07/10/2026 19:59 | 71 | 31.07 |
| 07/10/2026 19:59 | 4 | 31.07 |
| 07/10/2026 19:58 | 500 | 31.06 |
| 07/10/2026 19:58 | 200 | 31.06 |
| 07/10/2026 19:58 | 300 | 31.06 |
| 07/10/2026 19:58 | 200 | 31.06 |
| 07/10/2026 19:58 | 50 | 31.06 |
| 07/10/2026 19:58 | 1 | 31.06 |
| 07/10/2026 19:58 | 2 | 31.06 |
| 07/10/2026 19:58 | 6 | 31.06 |
| 07/10/2026 19:58 | 6 | 31.06 |
| 07/10/2026 19:58 | 2 | 31.06 |
| 07/10/2026 19:58 | 2 | 31.06 |
| 07/10/2026 19:58 | 75 | 31.06 |
| 07/10/2026 19:58 | 900 | 31.06 |
| 07/10/2026 19:58 | 150 | 31.05 |
| 07/10/2026 19:58 | 100 | 31.05 |
| 07/10/2026 19:58 | 1 | 31.05 |
| 07/10/2026 19:58 | 9 | 31.05 |
| 07/10/2026 19:58 | 200 | 31.05 |
| 07/10/2026 19:58 | 262 | 31.05 |
| 07/10/2026 19:58 | 75 | 31.05 |
| 07/10/2026 19:58 | 1000 | 31.05 |
| 07/10/2026 19:58 | 100 | 31.05 |
| 07/10/2026 19:58 | 100 | 31.05 |
| 07/10/2026 19:58 | 200 | 31.05 |
| 07/10/2026 19:58 | 200 | 31.05 |
| 07/10/2026 19:58 | 200 | 31.05 |
| 07/10/2026 19:58 | 100 | 31.05 |
| 07/10/2026 19:58 | 300 | 31.05 |
| 07/10/2026 19:58 | 200 | 31.05 |
| 07/10/2026 19:58 | 100 | 31.055 |
| 07/10/2026 19:58 | 200 | 31.06 |
| 07/10/2026 19:58 | 400 | 31.06 |
| 07/10/2026 19:58 | 300 | 31.06 |
| 07/10/2026 19:58 | 30 | 31.06 |
| 07/10/2026 19:58 | 198 | 31.06 |
| 07/10/2026 19:58 | 300 | 31.06 |
| 07/10/2026 19:58 | 2 | 31.06 |
| 07/10/2026 19:58 | 600 | 31.06 |
| 07/10/2026 19:57 | 300 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 100 | 31.07 |
| 07/10/2026 19:57 | 500 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 800 | 31.07 |
| 07/10/2026 19:57 | 10 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 300 | 31.07 |
| 07/10/2026 19:57 | 100 | 31.07 |
| 07/10/2026 19:57 | 22 | 31.07 |
| 07/10/2026 19:57 | 75 | 31.07 |
| 07/10/2026 19:57 | 800 | 31.07 |
| 07/10/2026 19:57 | 50 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 300 | 31.07 |
| 07/10/2026 19:57 | 38 | 31.07 |
| 07/10/2026 19:57 | 15 | 31.07 |
| 07/10/2026 19:57 | 272 | 31.065 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 24 | 31.07 |
| 07/10/2026 19:57 | 54 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 100 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.07 |
| 07/10/2026 19:57 | 100 | 31.07 |
| 07/10/2026 19:57 | 100 | 31.07 |
| 07/10/2026 19:57 | 100 | 31.07 |
| 07/10/2026 19:57 | 600 | 31.07 |
| 07/10/2026 19:57 | 200 | 31.08 |
| 07/10/2026 19:57 | 100 | 31.08 |
| 07/10/2026 19:57 | 100 | 31.08 |
| 07/10/2026 19:57 | 100 | 31.08 |
| 07/10/2026 19:57 | 200 | 31.08 |
| 07/10/2026 19:57 | 100 | 31.08 |
| 07/10/2026 19:57 | 22 | 31.08 |
| 07/10/2026 19:57 | 8 | 31.08 |
| 07/10/2026 19:57 | 30 | 31.08 |
| 07/10/2026 19:57 | 1000 | 31.08 |
| 07/10/2026 19:56 | 200 | 31.085 |
| 07/10/2026 19:55 | 100 | 31.08 |
| 07/10/2026 19:55 | 100 | 31.08 |
| 07/10/2026 19:55 | 900 | 31.08 |
| 07/10/2026 19:55 | 2200 | 31.08 |
| 07/10/2026 19:55 | 200 | 31.08 |
| 07/10/2026 19:55 | 1 | 31.075 |
| 07/10/2026 19:55 | 300 | 31.08 |
| 07/10/2026 19:55 | 2 | 31.08 |
| 07/10/2026 19:55 | 2 | 31.08 |
| 07/10/2026 19:55 | 1 | 31.08 |
| 07/10/2026 19:55 | 1 | 31.08 |
| 07/10/2026 19:55 | 1 | 31.08 |
| 07/10/2026 19:55 | 400 | 31.08 |
| 07/10/2026 19:55 | 100 | 31.08 |
| 07/10/2026 19:55 | 200 | 31.08 |
| 07/10/2026 19:55 | 900 | 31.08 |
| 07/10/2026 19:55 | 100 | 31.085 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 2 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 500 | 31.09 |
| 07/10/2026 19:55 | 300 | 31.09 |
| 07/10/2026 19:55 | 200 | 31.09 |
| 07/10/2026 19:55 | 200 | 31.09 |
| 07/10/2026 19:55 | 200 | 31.09 |
| 07/10/2026 19:55 | 75 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 200 | 31.09 |
| 07/10/2026 19:55 | 300 | 31.09 |
| 07/10/2026 19:55 | 200 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.09 |
| 07/10/2026 19:55 | 75 | 31.09 |
| 07/10/2026 19:55 | 1100 | 31.09 |
| 07/10/2026 19:55 | 100 | 31.095 |
| 07/10/2026 19:55 | 400 | 31.10 |
| 07/10/2026 19:55 | 200 | 31.10 |
| 07/10/2026 19:55 | 200 | 31.10 |
| 07/10/2026 19:55 | 300 | 31.10 |
| 07/10/2026 19:55 | 400 | 31.10 |
| 07/10/2026 19:55 | 50 | 31.10 |
| 07/10/2026 19:55 | 2 | 31.105 |
| 07/10/2026 19:55 | 100 | 31.10 |
| 07/10/2026 19:55 | 100 | 31.10 |
| 07/10/2026 19:55 | 200 | 31.10 |
| 07/10/2026 19:55 | 200 | 31.10 |
| 07/10/2026 19:55 | 800 | 31.10 |
| 07/10/2026 19:55 | 100 | 31.10 |
| 07/10/2026 19:55 | 100 | 31.10 |
| 07/10/2026 19:55 | 138 | 31.10 |
| 07/10/2026 19:55 | 74 | 31.10 |
| 07/10/2026 19:55 | 77 | 31.10 |
| 07/10/2026 19:55 | 17 | 31.10 |
| 07/10/2026 19:53 | 66 | 31.10 |
| 07/10/2026 19:52 | 200 | 31.10 |
| 07/10/2026 19:52 | 75 | 31.10 |
| 07/10/2026 19:52 | 300 | 31.10 |
| 07/10/2026 19:52 | 300 | 31.10 |
| 07/10/2026 19:52 | 100 | 31.10 |
| 07/10/2026 19:52 | 1 | 31.10 |
| 07/10/2026 19:52 | 806 | 31.10 |
| 07/10/2026 19:52 | 194 | 31.10 |
| 07/10/2026 19:52 | 5 | 31.10 |
| 07/10/2026 19:52 | 100 | 31.10 |
| 07/10/2026 19:52 | 5 | 31.10 |
| 07/10/2026 19:52 | 300 | 31.10 |
| 07/10/2026 19:52 | 165 | 31.10 |
| 07/10/2026 19:52 | 7 | 31.10 |
| 07/10/2026 19:52 | 36 | 31.10 |
| 07/10/2026 19:52 | 93 | 31.10 |
| 07/10/2026 19:52 | 1 | 31.10 |
| 07/10/2026 19:52 | 6 | 31.10 |
| 07/10/2026 19:50 | 1 | 31.09 |
| 07/10/2026 19:50 | 100 | 31.09 |
| 07/10/2026 19:50 | 400 | 31.09 |
| 07/10/2026 19:50 | 100 | 31.085 |
| 07/10/2026 19:50 | 1 | 31.085 |
| 07/10/2026 19:49 | 200 | 31.09 |
| 07/10/2026 19:49 | 300 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 400 | 31.09 |
| 07/10/2026 19:49 | 815 | 31.09 |
| 07/10/2026 19:49 | 600 | 31.09 |
| 07/10/2026 19:49 | 65 | 31.095 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 200 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 75 | 31.09 |
| 07/10/2026 19:49 | 200 | 31.09 |
| 07/10/2026 19:49 | 300 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 1900 | 31.09 |
| 07/10/2026 19:49 | 800 | 31.09 |
| 07/10/2026 19:49 | 200 | 31.09 |
| 07/10/2026 19:49 | 75 | 31.09 |
| 07/10/2026 19:49 | 65 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.08 |
| 07/10/2026 19:49 | 200 | 31.08 |
| 07/10/2026 19:49 | 200 | 31.08 |
| 07/10/2026 19:49 | 100 | 31.08 |
| 07/10/2026 19:49 | 300 | 31.08 |
| 07/10/2026 19:49 | 200 | 31.08 |
| 07/10/2026 19:49 | 500 | 31.08 |
| 07/10/2026 19:49 | 200 | 31.08 |
| 07/10/2026 19:49 | 100 | 31.08 |
| 07/10/2026 19:49 | 300 | 31.08 |
| 07/10/2026 19:49 | 80 | 31.08 |
| 07/10/2026 19:49 | 285 | 31.08 |
| 07/10/2026 19:49 | 100 | 31.08 |
| 07/10/2026 19:49 | 200 | 31.08 |
| 07/10/2026 19:49 | 500 | 31.08 |
| 07/10/2026 19:49 | 29 | 31.09 |
| 07/10/2026 19:49 | 60 | 31.09 |
| 07/10/2026 19:49 | 3 | 31.09 |
| 07/10/2026 19:49 | 2 | 31.09 |
| 07/10/2026 19:49 | 300 | 31.09 |
| 07/10/2026 19:49 | 206 | 31.09 |
| 07/10/2026 19:49 | 75 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 48 | 31.09 |
| 07/10/2026 19:49 | 300 | 31.09 |
| 07/10/2026 19:49 | 1 | 31.09 |
| 07/10/2026 19:49 | 100 | 31.09 |
| 07/10/2026 19:49 | 30 | 31.09 |
| 07/10/2026 19:49 | 200 | 31.09 |
| 07/10/2026 19:49 | 697 | 31.09 |
| 07/10/2026 19:49 | 600 | 31.09 |
| 07/10/2026 19:49 | 60 | 31.095 |
| 07/10/2026 19:49 | 80 | 31.095 |
| 07/10/2026 19:49 | 20 | 31.095 |
| 07/10/2026 19:48 | 100 | 31.09 |
| 07/10/2026 19:48 | 100 | 31.09 |
| 07/10/2026 19:48 | 100 | 31.09 |
| 07/10/2026 19:48 | 600 | 31.09 |
| 07/10/2026 19:48 | 140 | 31.09 |
| 07/10/2026 19:48 | 100 | 31.09 |
| 07/10/2026 19:48 | 5 | 31.09 |
| 07/10/2026 19:48 | 50 | 31.09 |
| 07/10/2026 19:47 | 59 | 31.09 |
| 07/10/2026 19:47 | 37 | 31.09 |
| 07/10/2026 19:47 | 4 | 31.09 |
| 07/10/2026 19:47 | 4 | 31.085 |
| 07/10/2026 19:47 | 85 | 31.08 |
| 07/10/2026 19:47 | 100 | 31.08 |
| 07/10/2026 19:47 | 100 | 31.08 |
| 07/10/2026 19:47 | 100 | 31.08 |
| 07/10/2026 19:47 | 100 | 31.08 |
| 07/10/2026 19:47 | 100 | 31.08 |
| 07/10/2026 19:47 | 100 | 31.08 |
| 07/10/2026 19:47 | 100 | 31.08 |
| 07/10/2026 19:47 | 319 | 31.08 |
| 07/10/2026 19:47 | 81 | 31.08 |
| 07/10/2026 19:47 | 10 | 31.08 |
| 07/10/2026 19:47 | 1 | 31.08 |
| 07/10/2026 19:47 | 2 | 31.08 |
| 07/10/2026 19:47 | 2 | 31.08 |
| 07/10/2026 19:47 | 4 | 31.08 |
| 07/10/2026 19:46 | 50 | 31.075 |
| 07/10/2026 19:46 | 7 | 31.075 |
| 07/10/2026 19:46 | 2 | 31.075 |
| 07/10/2026 19:46 | 100 | 31.075 |
| 07/10/2026 19:46 | 2 | 31.075 |
| 07/10/2026 19:46 | 2 | 31.075 |
| 07/10/2026 19:45 | 200 | 31.075 |
| 07/10/2026 19:44 | 100 | 31.075 |
| 07/10/2026 19:44 | 100 | 31.08 |
| 07/10/2026 19:43 | 100 | 31.075 |
| 07/10/2026 19:43 | 100 | 31.08 |
| 07/10/2026 19:42 | 100 | 31.075 |
| 07/10/2026 19:42 | 100 | 31.075 |
| 07/10/2026 19:42 | 100 | 31.075 |
| 07/10/2026 19:41 | 400 | 31.07 |
| 07/10/2026 19:41 | 300 | 31.07 |
| 07/10/2026 19:41 | 200 | 31.07 |
| 07/10/2026 19:41 | 75 | 31.07 |
| 07/10/2026 19:41 | 500 | 31.07 |
| 07/10/2026 19:41 | 75 | 31.07 |
| 07/10/2026 19:41 | 300 | 31.075 |
| 07/10/2026 19:41 | 100 | 31.075 |
| 07/10/2026 19:41 | 200 | 31.08 |
| 07/10/2026 19:41 | 72 | 31.08 |
| 07/10/2026 19:41 | 128 | 31.08 |
| 07/10/2026 19:41 | 100 | 31.08 |
| 07/10/2026 19:41 | 200 | 31.08 |
| 07/10/2026 19:41 | 75 | 31.08 |
| 07/10/2026 19:41 | 200 | 31.08 |
| 07/10/2026 19:41 | 200 | 31.08 |
| 07/10/2026 19:41 | 300 | 31.08 |
| 07/10/2026 19:41 | 400 | 31.08 |
| 07/10/2026 19:40 | 100 | 31.085 |
| 07/10/2026 19:40 | 10 | 31.09 |
| 07/10/2026 19:40 | 10 | 31.08 |
| 07/10/2026 19:40 | 46 | 31.08 |
| 07/10/2026 19:40 | 75 | 31.08 |
| 07/10/2026 19:40 | 500 | 31.08 |
| 07/10/2026 19:40 | 5 | 31.08 |
| 07/10/2026 19:40 | 42 | 31.08 |
| 07/10/2026 19:40 | 1 | 31.08 |
| 07/10/2026 19:39 | 100 | 31.075 |
| 07/10/2026 19:39 | 13 | 31.075 |
| 07/10/2026 19:39 | 200 | 31.07 |
| 07/10/2026 19:39 | 17 | 31.07 |
| 07/10/2026 19:39 | 100 | 31.07 |
| 07/10/2026 19:39 | 159 | 31.07 |
| 07/10/2026 19:39 | 10 | 31.07 |
| 07/10/2026 19:39 | 25 | 31.07 |
| 07/10/2026 19:39 | 100 | 31.07 |
| 07/10/2026 19:39 | 100 | 31.07 |
| 07/10/2026 19:39 | 500 | 31.07 |
| 07/10/2026 19:38 | 53 | 31.065 |
| 07/10/2026 19:37 | 100 | 31.065 |
| 07/10/2026 19:37 | 186 | 31.07 |
| 07/10/2026 19:37 | 500 | 31.07 |
| 07/10/2026 19:37 | 683 | 31.07 |
| 07/10/2026 19:37 | 200 | 31.07 |
| 07/10/2026 19:37 | 900 | 31.07 |
| 07/10/2026 19:37 | 179 | 31.07 |
| 07/10/2026 19:37 | 400 | 31.07 |
| 07/10/2026 19:37 | 700 | 31.07 |
| 07/10/2026 19:37 | 200 | 31.07 |
| 07/10/2026 19:37 | 500 | 31.07 |
| 07/10/2026 19:37 | 200 | 31.07 |
| 07/10/2026 19:37 | 1 | 31.07 |
| 07/10/2026 19:37 | 37 | 31.07 |
| 07/10/2026 19:37 | 200 | 31.07 |
| 07/10/2026 19:37 | 632 | 31.07 |
| 07/10/2026 19:37 | 68 | 31.07 |
| 07/10/2026 19:37 | 1100 | 31.07 |
| 07/10/2026 19:37 | 100 | 31.075 |
| 07/10/2026 19:37 | 100 | 31.07 |
| 07/10/2026 19:37 | 200 | 31.07 |
| 07/10/2026 19:37 | 300 | 31.07 |
| 07/10/2026 19:37 | 200 | 31.07 |
| 07/10/2026 19:37 | 600 | 31.07 |
| 07/10/2026 19:37 | 22 | 31.07 |
| 07/10/2026 19:37 | 100 | 31.07 |
| 07/10/2026 19:37 | 200 | 31.07 |
| 07/10/2026 19:37 | 5 | 31.07 |
| 07/10/2026 19:37 | 42 | 31.07 |
| 07/10/2026 19:37 | 5 | 31.07 |
| 07/10/2026 19:37 | 198 | 31.07 |
| 07/10/2026 19:37 | 46 | 31.06 |
| 07/10/2026 19:37 | 100 | 31.065 |
| 07/10/2026 19:36 | 2 | 31.07 |
| 07/10/2026 19:36 | 100 | 31.06 |
| 07/10/2026 19:36 | 150 | 31.06 |
| 07/10/2026 19:36 | 1 | 31.06 |
| 07/10/2026 19:36 | 1 | 31.06 |
| 07/10/2026 19:36 | 23 | 31.06 |
| 07/10/2026 19:36 | 5 | 31.06 |
| 07/10/2026 19:36 | 500 | 31.06 |
| 07/10/2026 19:36 | 10 | 31.06 |
| 07/10/2026 19:35 | 192 | 31.05 |
| 07/10/2026 19:35 | 10 | 31.05 |
| 07/10/2026 19:35 | 500 | 31.05 |
| 07/10/2026 19:35 | 5 | 31.05 |
| 07/10/2026 19:35 | 3 | 31.05 |
| 07/10/2026 19:35 | 1 | 31.05 |
| 07/10/2026 19:34 | 50 | 31.045 |
| 07/10/2026 19:34 | 94 | 31.04 |
| 07/10/2026 19:34 | 50 | 31.04 |
| 07/10/2026 19:34 | 500 | 31.04 |
| 07/10/2026 19:34 | 300 | 31.04 |
| 07/10/2026 19:34 | 300 | 31.04 |
| 07/10/2026 19:34 | 6 | 31.04 |
| 07/10/2026 19:34 | 29 | 31.04 |
| 07/10/2026 19:34 | 75 | 31.04 |
| 07/10/2026 19:34 | 25 | 31.04 |
| 07/10/2026 19:34 | 500 | 31.04 |
| 07/10/2026 19:34 | 900 | 31.04 |
| 07/10/2026 19:34 | 16 | 31.035 |
| 07/10/2026 19:34 | 300 | 31.03 |
| 07/10/2026 19:34 | 200 | 31.03 |
| 07/10/2026 19:34 | 57 | 31.03 |
| 07/10/2026 19:34 | 500 | 31.03 |
| 07/10/2026 19:34 | 100 | 31.03 |
| 07/10/2026 19:34 | 200 | 31.03 |
| 07/10/2026 19:34 | 600 | 31.03 |
| 07/10/2026 19:34 | 200 | 31.03 |
| 07/10/2026 19:34 | 600 | 31.03 |
| 07/10/2026 19:34 | 200 | 31.03 |
| 07/10/2026 19:34 | 200 | 31.03 |
| 07/10/2026 19:34 | 600 | 31.03 |
| 07/10/2026 19:34 | 100 | 31.025 |
| 07/10/2026 19:34 | 200 | 31.03 |
| 07/10/2026 19:34 | 200 | 31.03 |
| 07/10/2026 19:34 | 300 | 31.03 |
| 07/10/2026 19:34 | 600 | 31.03 |
| 07/10/2026 19:34 | 80 | 31.03 |
| 07/10/2026 19:34 | 20 | 31.03 |
| 07/10/2026 19:34 | 75 | 31.03 |
| 07/10/2026 19:34 | 500 | 31.03 |
| 07/10/2026 19:34 | 2 | 31.03 |
| 07/10/2026 19:34 | 75 | 31.03 |
| 07/10/2026 19:34 | 500 | 31.03 |
| 07/10/2026 19:34 | 300 | 31.035 |
| 07/10/2026 19:34 | 100 | 31.035 |
| 07/10/2026 19:33 | 100 | 31.04 |
| 07/10/2026 19:33 | 200 | 31.04 |
| 07/10/2026 19:33 | 76 | 31.045 |
| 07/10/2026 19:33 | 100 | 31.04 |
| 07/10/2026 19:33 | 300 | 31.04 |
| 07/10/2026 19:33 | 9 | 31.04 |
| 07/10/2026 19:33 | 50 | 31.04 |
| 07/10/2026 19:33 | 10 | 31.04 |
| 07/10/2026 19:33 | 12 | 31.04 |
| 07/10/2026 19:33 | 1000 | 31.04 |
| 07/10/2026 19:33 | 17 | 31.04 |
| 07/10/2026 19:33 | 500 | 31.04 |
| 07/10/2026 19:33 | 75 | 31.04 |
| 07/10/2026 19:33 | 300 | 31.04 |
| 07/10/2026 19:32 | 100 | 31.035 |
| 07/10/2026 19:32 | 26 | 31.035 |
| 07/10/2026 19:32 | 200 | 31.03 |
| 07/10/2026 19:32 | 400 | 31.03 |
| 07/10/2026 19:32 | 300 | 31.03 |
| 07/10/2026 19:32 | 700 | 31.03 |
| 07/10/2026 19:32 | 10 | 31.03 |
| 07/10/2026 19:32 | 120 | 31.03 |
| 07/10/2026 19:32 | 36 | 31.02 |
| 07/10/2026 19:32 | 17 | 31.02 |
| 07/10/2026 19:32 | 96 | 31.02 |
| 07/10/2026 19:31 | 1 | 31.015 |
| 07/10/2026 19:31 | 100 | 31.015 |
| 07/10/2026 19:31 | 100 | 31.01 |
| 07/10/2026 19:31 | 900 | 31.01 |
| 07/10/2026 19:31 | 400 | 31.01 |
| 07/10/2026 19:31 | 200 | 31.01 |
| 07/10/2026 19:31 | 200 | 31.01 |
| 07/10/2026 19:31 | 400 | 31.01 |
| 07/10/2026 19:31 | 200 | 31.01 |
| 07/10/2026 19:31 | 200 | 31.01 |
| 07/10/2026 19:31 | 10 | 31.01 |
| 07/10/2026 19:31 | 200 | 31.01 |
| 07/10/2026 19:31 | 100 | 31.01 |
| 07/10/2026 19:31 | 500 | 31.01 |
| 07/10/2026 19:31 | 200 | 31.01 |
| 07/10/2026 19:31 | 5 | 31.01 |
| 07/10/2026 19:31 | 200 | 31.01 |
| 07/10/2026 19:31 | 500 | 31.01 |
| 07/10/2026 19:29 | 100 | 31.005 |
| 07/10/2026 19:29 | 30 | 31.00 |
| 07/10/2026 19:29 | 19 | 31.00 |
| 07/10/2026 19:29 | 200 | 31.00 |
| 07/10/2026 19:29 | 100 | 31.00 |
| 07/10/2026 19:29 | 56 | 31.00 |
| 07/10/2026 19:29 | 100 | 31.00 |
| 07/10/2026 19:29 | 300 | 31.00 |
| 07/10/2026 19:29 | 30 | 31.00 |
| 07/10/2026 19:29 | 300 | 31.00 |
| 07/10/2026 19:29 | 200 | 31.00 |
| 07/10/2026 19:29 | 96 | 31.00 |
| 07/10/2026 19:29 | 200 | 31.00 |
| 07/10/2026 19:29 | 600 | 31.00 |
| 07/10/2026 19:29 | 75 | 31.00 |
| 07/10/2026 19:28 | 50 | 31.00 |
| 07/10/2026 19:28 | 27 | 31.00 |
| 07/10/2026 19:28 | 14 | 31.00 |
| 07/10/2026 19:28 | 70 | 30.995 |
| 07/10/2026 19:28 | 1000 | 30.99 |
| 07/10/2026 19:28 | 200 | 30.99 |
| 07/10/2026 19:28 | 400 | 30.99 |
| 07/10/2026 19:28 | 100 | 30.99 |
| 07/10/2026 19:28 | 1 | 30.99 |
| 07/10/2026 19:28 | 5 | 30.99 |
| 07/10/2026 19:28 | 5 | 30.99 |
| 07/10/2026 19:26 | 6 | 30.98 |
| 07/10/2026 19:26 | 25 | 30.98 |
| 07/10/2026 19:26 | 75 | 30.98 |
| 07/10/2026 19:26 | 460 | 30.98 |
| 07/10/2026 19:26 | 440 | 30.98 |
| 07/10/2026 19:26 | 100 | 30.985 |
| 07/10/2026 19:26 | 1 | 30.98 |
| 07/10/2026 19:26 | 10 | 30.98 |
| 07/10/2026 19:25 | 50 | 30.97 |
| 07/10/2026 19:25 | 35 | 30.97 |
| 07/10/2026 19:25 | 30 | 30.97 |
| 07/10/2026 19:25 | 1 | 30.97 |
| 07/10/2026 19:25 | 100 | 30.97 |
| 07/10/2026 19:25 | 1100 | 30.97 |
| 07/10/2026 19:24 | 579 | 30.97 |
| 07/10/2026 19:24 | 121 | 30.97 |
| 07/10/2026 19:24 | 1000 | 30.97 |
| 07/10/2026 19:24 | 516 | 30.965 |
| 07/10/2026 19:24 | 389 | 30.965 |
| 07/10/2026 19:24 | 500 | 30.965 |
| 07/10/2026 19:24 | 500 | 30.965 |
| 07/10/2026 19:24 | 100 | 30.965 |
| 07/10/2026 19:24 | 389 | 30.965 |
| 07/10/2026 19:24 | 6 | 30.97 |
| 07/10/2026 19:24 | 63 | 30.97 |
| 07/10/2026 19:24 | 64 | 30.97 |
| 07/10/2026 19:24 | 67 | 30.97 |
| 07/10/2026 19:24 | 63 | 30.97 |
| 07/10/2026 19:24 | 25 | 30.97 |
| 07/10/2026 19:24 | 75 | 30.97 |
| 07/10/2026 19:24 | 100 | 30.97 |
| 07/10/2026 19:24 | 30 | 30.97 |
| 07/10/2026 19:23 | 200 | 30.975 |
| 07/10/2026 19:22 | 5 | 30.975 |
| 07/10/2026 19:22 | 4 | 30.975 |
| 07/10/2026 19:22 | 150 | 30.97 |
| 07/10/2026 19:22 | 7 | 30.97 |
| 07/10/2026 19:22 | 7 | 30.97 |
| 07/10/2026 19:22 | 5 | 30.97 |
| 07/10/2026 19:22 | 100 | 30.97 |
| 07/10/2026 19:22 | 175 | 30.97 |
| 07/10/2026 19:22 | 200 | 30.97 |
| 07/10/2026 19:22 | 30 | 30.96 |
| 07/10/2026 19:22 | 100 | 30.96 |
| 07/10/2026 19:22 | 1100 | 30.96 |
| 07/10/2026 19:21 | 100 | 30.95 |
| 07/10/2026 19:21 | 140 | 30.95 |
| 07/10/2026 19:21 | 460 | 30.95 |
| 07/10/2026 19:21 | 1 | 30.95 |
| 07/10/2026 19:21 | 15 | 30.95 |
| 07/10/2026 19:21 | 700 | 30.95 |
| 07/10/2026 19:21 | 1000 | 30.95 |
| 07/10/2026 19:21 | 284 | 30.95 |
| 07/10/2026 19:21 | 16 | 30.95 |
| 07/10/2026 19:21 | 200 | 30.95 |
| 07/10/2026 19:21 | 100 | 30.95 |
| 07/10/2026 19:21 | 253 | 30.95 |
| 07/10/2026 19:21 | 47 | 30.95 |
| 07/10/2026 19:21 | 30 | 30.95 |
| 07/10/2026 19:21 | 8 | 30.95 |
| 07/10/2026 19:21 | 92 | 30.95 |
| 07/10/2026 19:21 | 339 | 30.95 |
| 07/10/2026 19:21 | 61 | 30.95 |
| 07/10/2026 19:21 | 89 | 30.95 |
| 07/10/2026 19:21 | 11 | 30.95 |
| 07/10/2026 19:21 | 2 | 30.95 |
| 07/10/2026 19:20 | 100 | 30.96 |
| 07/10/2026 19:20 | 30 | 30.96 |
| 07/10/2026 19:20 | 87 | 30.96 |
| 07/10/2026 19:20 | 70 | 30.96 |
| 07/10/2026 19:20 | 700 | 30.96 |
| 07/10/2026 19:20 | 28 | 30.96 |
| 07/10/2026 19:20 | 1 | 30.955 |
| 07/10/2026 19:19 | 100 | 30.96 |
| 07/10/2026 19:19 | 300 | 30.96 |
| 07/10/2026 19:19 | 533 | 30.96 |
| 07/10/2026 19:19 | 67 | 30.96 |
| 07/10/2026 19:19 | 87 | 30.96 |
| 07/10/2026 19:19 | 100 | 30.96 |
| 07/10/2026 19:19 | 2 | 30.96 |
| 07/10/2026 19:19 | 214 | 30.96 |
| 07/10/2026 19:19 | 186 | 30.96 |
| 07/10/2026 19:19 | 175 | 30.96 |
| 07/10/2026 19:18 | 100 | 30.965 |
| 07/10/2026 19:18 | 100 | 30.97 |
| 07/10/2026 19:18 | 100 | 30.97 |
| 07/10/2026 19:18 | 1100 | 30.97 |
| 07/10/2026 19:17 | 1429 | 30.98 |
| 07/10/2026 19:17 | 271 | 30.98 |
| 07/10/2026 19:17 | 75 | 30.98 |
| 07/10/2026 19:17 | 1 | 30.98 |
| 07/10/2026 19:17 | 1 | 30.98 |
| 07/10/2026 19:17 | 500 | 30.98 |
| 07/10/2026 19:17 | 100 | 30.98 |
| 07/10/2026 19:17 | 100 | 30.98 |
| 07/10/2026 19:17 | 88 | 30.98 |
| 07/10/2026 19:17 | 858 | 30.98 |
| 07/10/2026 19:17 | 100 | 30.98 |
| 07/10/2026 19:17 | 354 | 30.98 |
| 07/10/2026 19:17 | 800 | 30.98 |
| 07/10/2026 19:17 | 22 | 30.98 |
| 07/10/2026 19:17 | 1 | 30.98 |
| 07/10/2026 19:17 | 7 | 30.98 |
| 07/10/2026 19:17 | 28 | 30.98 |
| 07/10/2026 19:17 | 100 | 30.98 |
| 07/10/2026 19:16 | 10 | 30.97 |
| 07/10/2026 19:16 | 300 | 30.97 |
| 07/10/2026 19:16 | 10 | 30.97 |
| 07/10/2026 19:16 | 1100 | 30.97 |
| 07/10/2026 19:14 | 3 | 30.96 |
| 07/10/2026 19:14 | 200 | 30.97 |
| 07/10/2026 19:14 | 200 | 30.97 |
| 07/10/2026 19:14 | 200 | 30.97 |
| 07/10/2026 19:14 | 600 | 30.97 |
| 07/10/2026 19:14 | 50 | 30.97 |
| 07/10/2026 19:14 | 100 | 30.97 |
| 07/10/2026 19:14 | 700 | 30.97 |
| 07/10/2026 19:14 | 75 | 30.97 |
| 07/10/2026 19:14 | 800 | 30.97 |
| 07/10/2026 19:14 | 75 | 30.97 |
| 07/10/2026 19:14 | 500 | 30.97 |
| 07/10/2026 19:14 | 200 | 30.97 |
| 07/10/2026 19:14 | 200 | 30.97 |
| 07/10/2026 19:14 | 800 | 30.97 |
| 07/10/2026 19:14 | 45 | 30.97 |
| 07/10/2026 19:14 | 100 | 30.97 |
| 07/10/2026 19:14 | 1400 | 30.97 |
| 07/10/2026 19:14 | 200 | 30.97 |
| 07/10/2026 19:14 | 75 | 30.97 |
| 07/10/2026 19:14 | 100 | 30.96 |
| 07/10/2026 19:14 | 100 | 30.96 |
| 07/10/2026 19:14 | 100 | 30.96 |
| 07/10/2026 19:14 | 36 | 30.96 |
| 07/10/2026 19:14 | 594 | 30.96 |
| 07/10/2026 19:14 | 6 | 30.96 |
| 07/10/2026 19:14 | 18 | 30.96 |
| 07/10/2026 19:14 | 5 | 30.96 |
| 07/10/2026 19:14 | 5 | 30.96 |
| 07/10/2026 19:14 | 111 | 30.95 |
| 07/10/2026 19:13 | 25 | 30.945 |
| 07/10/2026 19:13 | 61 | 30.945 |
| 07/10/2026 19:13 | 32 | 30.95 |
| 07/10/2026 19:13 | 7 | 30.95 |
| 07/10/2026 19:13 | 5 | 30.95 |
| 07/10/2026 19:13 | 50 | 30.95 |
| 07/10/2026 19:13 | 6 | 30.95 |
| 07/10/2026 19:13 | 200 | 30.94 |
| 07/10/2026 19:13 | 100 | 30.94 |
| 07/10/2026 19:13 | 51 | 30.94 |
| 07/10/2026 19:13 | 224 | 30.94 |
| 07/10/2026 19:13 | 100 | 30.94 |
| 07/10/2026 19:13 | 425 | 30.94 |
| 07/10/2026 19:13 | 100 | 30.94 |
| 07/10/2026 19:13 | 17 | 30.94 |
| 07/10/2026 19:13 | 7 | 30.94 |
| 07/10/2026 19:13 | 43 | 30.94 |
| 07/10/2026 19:13 | 100 | 30.94 |
| 07/10/2026 19:13 | 17 | 30.94 |
| 07/10/2026 19:13 | 40 | 30.94 |
| 07/10/2026 19:13 | 73 | 30.94 |
| 07/10/2026 19:13 | 27 | 30.94 |
| 07/10/2026 19:11 | 50 | 30.935 |
| 07/10/2026 19:10 | 48 | 30.935 |
| 07/10/2026 19:09 | 48 | 30.935 |
| 07/10/2026 19:08 | 179 | 30.93 |
| 07/10/2026 19:08 | 100 | 30.93 |
| 07/10/2026 19:08 | 50 | 30.93 |
| 07/10/2026 19:08 | 50 | 30.93 |
| 07/10/2026 19:08 | 2 | 30.93 |
| 07/10/2026 19:08 | 98 | 30.93 |
| 07/10/2026 19:08 | 6 | 30.93 |
| 07/10/2026 19:08 | 31 | 30.93 |
| 07/10/2026 19:08 | 394 | 30.93 |
| 07/10/2026 19:08 | 9 | 30.93 |
| 07/10/2026 19:08 | 75 | 30.93 |
| 07/10/2026 19:08 | 100 | 30.93 |
| 07/10/2026 19:08 | 325 | 30.93 |
| 07/10/2026 19:08 | 48 | 30.925 |
| 07/10/2026 19:06 | 200 | 30.93 |
| 07/10/2026 19:06 | 200 | 30.93 |
| 07/10/2026 19:06 | 500 | 30.93 |
| 07/10/2026 19:06 | 600 | 30.93 |
| 07/10/2026 19:06 | 300 | 30.93 |
| 07/10/2026 19:06 | 100 | 30.93 |
| 07/10/2026 19:06 | 1 | 30.93 |
| 07/10/2026 19:06 | 500 | 30.93 |
| 07/10/2026 19:06 | 600 | 30.93 |
| 07/10/2026 19:06 | 200 | 30.93 |
| 07/10/2026 19:06 | 300 | 30.93 |
| 07/10/2026 19:06 | 200 | 30.93 |
| 07/10/2026 19:06 | 500 | 30.93 |
| 07/10/2026 19:05 | 75 | 30.94 |
| 07/10/2026 19:05 | 200 | 30.94 |
| 07/10/2026 19:05 | 100 | 30.94 |
| 07/10/2026 19:05 | 100 | 30.94 |
| 07/10/2026 19:05 | 100 | 30.94 |
| 07/10/2026 19:05 | 200 | 30.94 |
| 07/10/2026 19:05 | 600 | 30.94 |
| 07/10/2026 19:05 | 100 | 30.94 |
| 07/10/2026 19:05 | 75 | 30.94 |
| 07/10/2026 19:05 | 100 | 30.945 |
| 07/10/2026 19:05 | 59 | 30.945 |
| 07/10/2026 19:05 | 85 | 30.95 |
| 07/10/2026 19:05 | 9 | 30.95 |
| 07/10/2026 19:04 | 10 | 30.94 |
| 07/10/2026 19:04 | 24 | 30.94 |
| 07/10/2026 19:04 | 74 | 30.94 |
| 07/10/2026 19:04 | 100 | 30.94 |
| 07/10/2026 19:04 | 100 | 30.935 |
| 07/10/2026 19:04 | 48 | 30.935 |
| 07/10/2026 19:03 | 100 | 30.935 |
| 07/10/2026 19:03 | 2 | 30.935 |
| 07/10/2026 19:03 | 100 | 30.93 |
| 07/10/2026 19:03 | 38 | 30.93 |
| 07/10/2026 19:03 | 100 | 30.93 |
| 07/10/2026 19:03 | 1 | 30.93 |
| 07/10/2026 19:03 | 30 | 30.93 |
| 07/10/2026 19:03 | 1000 | 30.93 |
| 07/10/2026 19:01 | 50 | 30.93 |
| 07/10/2026 19:01 | 150 | 30.93 |
| 07/10/2026 19:01 | 30 | 30.93 |
| 07/10/2026 19:01 | 48 | 30.935 |
| 07/10/2026 19:01 | 200 | 30.93 |
| 07/10/2026 19:01 | 70 | 30.93 |
| 07/10/2026 19:01 | 100 | 30.93 |
| 07/10/2026 19:01 | 900 | 30.93 |
| 07/10/2026 19:01 | 200 | 30.93 |
| 07/10/2026 19:01 | 300 | 30.93 |
| 07/10/2026 19:01 | 100 | 30.93 |
| 07/10/2026 19:01 | 932 | 30.93 |
| 07/10/2026 19:01 | 100 | 30.93 |
| 07/10/2026 19:01 | 168 | 30.93 |
| 07/10/2026 19:00 | 200 | 30.93 |
| 07/10/2026 19:00 | 200 | 30.93 |
| 07/10/2026 19:00 | 200 | 30.93 |
| 07/10/2026 19:00 | 500 | 30.93 |
| 07/10/2026 19:00 | 5 | 30.93 |
| 07/10/2026 19:00 | 5 | 30.93 |
| 07/10/2026 19:00 | 500 | 30.93 |
| 07/10/2026 19:00 | 200 | 30.92 |
| 07/10/2026 19:00 | 200 | 30.92 |
| 07/10/2026 19:00 | 300 | 30.92 |
| 07/10/2026 19:00 | 600 | 30.92 |
| 07/10/2026 19:00 | 50 | 30.92 |
| 07/10/2026 19:00 | 75 | 30.92 |
| 07/10/2026 19:00 | 62 | 30.92 |
| 07/10/2026 19:00 | 700 | 30.92 |
| 07/10/2026 19:00 | 1 | 30.92 |
| 07/10/2026 19:00 | 100 | 30.92 |
| 07/10/2026 19:00 | 1 | 30.92 |
| 07/10/2026 18:59 | 100 | 30.915 |
| 07/10/2026 18:58 | 26 | 30.915 |
| 07/10/2026 18:58 | 1 | 30.915 |
| 07/10/2026 18:58 | 1 | 30.915 |
| 07/10/2026 18:58 | 1 | 30.915 |
| 07/10/2026 18:58 | 1 | 30.915 |
| 07/10/2026 18:58 | 1 | 30.915 |
| 07/10/2026 18:58 | 1 | 30.915 |
| 07/10/2026 18:58 | 1 | 30.915 |
| 07/10/2026 18:58 | 200 | 30.92 |
| 07/10/2026 18:58 | 100 | 30.92 |
| 07/10/2026 18:58 | 30 | 30.92 |
| 07/10/2026 18:58 | 30 | 30.92 |
| 07/10/2026 18:58 | 600 | 30.92 |
| 07/10/2026 18:58 | 500 | 30.92 |
| 07/10/2026 18:57 | 75 | 30.92 |
| 07/10/2026 18:57 | 700 | 30.92 |
| 07/10/2026 18:57 | 1 | 30.92 |
| 07/10/2026 18:57 | 1 | 30.92 |
| 07/10/2026 18:57 | 100 | 30.92 |
| 07/10/2026 18:57 | 71 | 30.915 |
| 07/10/2026 18:57 | 2 | 30.915 |
| 07/10/2026 18:57 | 30 | 30.92 |
| 07/10/2026 18:57 | 200 | 30.92 |
| 07/10/2026 18:57 | 100 | 30.92 |
| 07/10/2026 18:57 | 73 | 30.92 |
| 07/10/2026 18:57 | 188 | 30.92 |
| 07/10/2026 18:56 | 300 | 30.93 |
| 07/10/2026 18:56 | 200 | 30.93 |
| 07/10/2026 18:56 | 200 | 30.93 |
| 07/10/2026 18:56 | 1 | 30.93 |
| 07/10/2026 18:56 | 12 | 30.93 |
| 07/10/2026 18:56 | 13 | 30.93 |
| 07/10/2026 18:56 | 200 | 30.92 |
| 07/10/2026 18:56 | 10 | 30.92 |
| 07/10/2026 18:55 | 17 | 30.92 |
| 07/10/2026 18:55 | 75 | 30.92 |
| 07/10/2026 18:55 | 100 | 30.92 |
| 07/10/2026 18:55 | 403 | 30.92 |
| 07/10/2026 18:55 | 100 | 30.92 |
| 07/10/2026 18:55 | 500 | 30.92 |
| 07/10/2026 18:55 | 1 | 30.92 |
| 07/10/2026 18:55 | 100 | 30.92 |
| 07/10/2026 18:55 | 73 | 30.915 |
| 07/10/2026 18:54 | 300 | 30.92 |
| 07/10/2026 18:54 | 75 | 30.92 |
| 07/10/2026 18:54 | 400 | 30.92 |
| 07/10/2026 18:54 | 75 | 30.92 |
| 07/10/2026 18:54 | 1 | 30.925 |
| 07/10/2026 18:54 | 100 | 30.92 |
| 07/10/2026 18:54 | 100 | 30.915 |
| 07/10/2026 18:54 | 100 | 30.915 |
| 07/10/2026 18:54 | 100 | 30.915 |
| 07/10/2026 18:54 | 23 | 30.92 |
| 07/10/2026 18:54 | 75 | 30.92 |
| 07/10/2026 18:54 | 100 | 30.92 |
| 07/10/2026 18:54 | 100 | 30.92 |
| 07/10/2026 18:54 | 1400 | 30.92 |
| 07/10/2026 18:54 | 200 | 30.92 |
| 07/10/2026 18:54 | 4 | 30.91 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 48 | 30.90 |
| 07/10/2026 18:54 | 319 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 319 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 319 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 76 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 319 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 200 | 30.90 |
| 07/10/2026 18:54 | 30 | 30.90 |
| 07/10/2026 18:54 | 100 | 30.90 |
| 07/10/2026 18:54 | 89 | 30.90 |
| 07/10/2026 18:53 | 1000 | 30.90 |
| 07/10/2026 18:53 | 200 | 30.90 |
| 07/10/2026 18:53 | 300 | 30.90 |
| 07/10/2026 18:53 | 100 | 30.90 |
| 07/10/2026 18:53 | 700 | 30.90 |
| 07/10/2026 18:53 | 87 | 30.90 |
| 07/10/2026 18:53 | 100 | 30.90 |
| 07/10/2026 18:53 | 100 | 30.90 |
| 07/10/2026 18:53 | 200 | 30.90 |
| 07/10/2026 18:53 | 75 | 30.90 |
| 07/10/2026 18:53 | 600 | 30.90 |
| 07/10/2026 18:53 | 75 | 30.90 |
| 07/10/2026 18:53 | 200 | 30.90 |
| 07/10/2026 18:53 | 400 | 30.90 |
| 07/10/2026 18:53 | 300 | 30.90 |
| 07/10/2026 18:53 | 50 | 30.89 |
| 07/10/2026 18:53 | 200 | 30.89 |
| 07/10/2026 18:53 | 1 | 30.89 |
| 07/10/2026 18:53 | 368 | 30.88 |
| 07/10/2026 18:53 | 200 | 30.88 |
| 07/10/2026 18:53 | 200 | 30.88 |
| 07/10/2026 18:53 | 400 | 30.88 |
| 07/10/2026 18:53 | 200 | 30.88 |
| 07/10/2026 18:53 | 75 | 30.88 |
| 07/10/2026 18:53 | 100 | 30.88 |
| 07/10/2026 18:53 | 400 | 30.88 |
| 07/10/2026 18:53 | 5 | 30.88 |
| 07/10/2026 18:53 | 100 | 30.88 |
| 07/10/2026 18:53 | 1 | 30.88 |
| 07/10/2026 18:53 | 1 | 30.88 |
| 07/10/2026 18:53 | 2 | 30.88 |
| 07/10/2026 18:53 | 75 | 30.88 |
| 07/10/2026 18:53 | 105 | 30.875 |
| 07/10/2026 18:53 | 800 | 30.87 |
| 07/10/2026 18:53 | 100 | 30.87 |
| 07/10/2026 18:53 | 150 | 30.87 |
| 07/10/2026 18:53 | 300 | 30.87 |
| 07/10/2026 18:53 | 300 | 30.87 |
| 07/10/2026 18:53 | 200 | 30.87 |
| 07/10/2026 18:53 | 17 | 30.87 |
| 07/10/2026 18:53 | 200 | 30.87 |
| 07/10/2026 18:53 | 75 | 30.87 |
| 07/10/2026 18:53 | 1 | 30.87 |
| 07/10/2026 18:53 | 75 | 30.87 |
| 07/10/2026 18:53 | 20 | 30.87 |
| 07/10/2026 18:53 | 100 | 30.87 |
| 07/10/2026 18:53 | 5 | 30.87 |
| 07/10/2026 18:53 | 50 | 30.865 |
| 07/10/2026 18:52 | 100 | 30.86 |
| 07/10/2026 18:52 | 300 | 30.86 |
| 07/10/2026 18:52 | 1 | 30.86 |
| 07/10/2026 18:52 | 1 | 30.86 |
| 07/10/2026 18:52 | 600 | 30.86 |
| 07/10/2026 18:51 | 500 | 30.86 |
| 07/10/2026 18:51 | 100 | 30.86 |
| 07/10/2026 18:51 | 80 | 30.86 |
| 07/10/2026 18:51 | 120 | 30.86 |
| 07/10/2026 18:51 | 200 | 30.86 |
| 07/10/2026 18:51 | 125 | 30.86 |
| 07/10/2026 18:51 | 200 | 30.86 |
| 07/10/2026 18:51 | 200 | 30.86 |
| 07/10/2026 18:51 | 75 | 30.86 |
| 07/10/2026 18:51 | 100 | 30.86 |
| 07/10/2026 18:51 | 30 | 30.86 |
| 07/10/2026 18:51 | 30 | 30.86 |
| 07/10/2026 18:51 | 700 | 30.86 |
| 07/10/2026 18:51 | 470 | 30.86 |
| 07/10/2026 18:51 | 130 | 30.86 |
| 07/10/2026 18:50 | 5 | 30.86 |
| 07/10/2026 18:50 | 51 | 30.86 |
| 07/10/2026 18:50 | 1 | 30.86 |
| 07/10/2026 18:50 | 1 | 30.86 |
| 07/10/2026 18:50 | 1 | 30.855 |
| 07/10/2026 18:50 | 100 | 30.85 |
| 07/10/2026 18:50 | 1 | 30.85 |
| 07/10/2026 18:50 | 100 | 30.85 |
| 07/10/2026 18:50 | 100 | 30.85 |
| 07/10/2026 18:50 | 38 | 30.85 |
| 07/10/2026 18:50 | 24 | 30.85 |
| 07/10/2026 18:50 | 5 | 30.85 |
| 07/10/2026 18:50 | 22 | 30.85 |
| 07/10/2026 18:49 | 67 | 30.84 |
| 07/10/2026 18:49 | 33 | 30.84 |
| 07/10/2026 18:49 | 800 | 30.84 |
| 07/10/2026 18:49 | 17 | 30.84 |
| 07/10/2026 18:49 | 83 | 30.84 |
| 07/10/2026 18:48 | 17 | 30.84 |
| 07/10/2026 18:48 | 170 | 30.84 |
| 07/10/2026 18:48 | 400 | 30.84 |
| 07/10/2026 18:48 | 200 | 30.84 |
| 07/10/2026 18:48 | 100 | 30.84 |
| 07/10/2026 18:48 | 50 | 30.845 |
| 07/10/2026 18:48 | 49 | 30.84 |
| 07/10/2026 18:48 | 51 | 30.84 |
| 07/10/2026 18:48 | 24 | 30.84 |
| 07/10/2026 18:48 | 75 | 30.84 |
| 07/10/2026 18:48 | 1 | 30.84 |
| 07/10/2026 18:48 | 81 | 30.84 |
| 07/10/2026 18:48 | 48 | 30.84 |
| 07/10/2026 18:47 | 200 | 30.83 |
| 07/10/2026 18:47 | 700 | 30.83 |
| 07/10/2026 18:47 | 100 | 30.83 |
| 07/10/2026 18:47 | 200 | 30.83 |
| 07/10/2026 18:47 | 100 | 30.83 |
| 07/10/2026 18:47 | 200 | 30.83 |
| 07/10/2026 18:47 | 700 | 30.83 |
| 07/10/2026 18:47 | 1 | 30.83 |
| 07/10/2026 18:47 | 100 | 30.83 |
| 07/10/2026 18:47 | 400 | 30.83 |
| 07/10/2026 18:46 | 200 | 30.84 |
| 07/10/2026 18:46 | 50 | 30.84 |
| 07/10/2026 18:46 | 500 | 30.84 |
| 07/10/2026 18:46 | 75 | 30.84 |
| 07/10/2026 18:46 | 184 | 30.84 |
| 07/10/2026 18:46 | 700 | 30.84 |
| 07/10/2026 18:46 | 1000 | 30.84 |
| 07/10/2026 18:46 | 100 | 30.845 |
| 07/10/2026 18:46 | 800 | 30.84 |
| 07/10/2026 18:45 | 100 | 30.83 |
| 07/10/2026 18:45 | 10 | 30.83 |
| 07/10/2026 18:44 | 100 | 30.83 |
| 07/10/2026 18:44 | 300 | 30.83 |
| 07/10/2026 18:44 | 700 | 30.83 |
| 07/10/2026 18:44 | 300 | 30.83 |
| 07/10/2026 18:44 | 100 | 30.835 |
| 07/10/2026 18:43 | 100 | 30.83 |
| 07/10/2026 18:43 | 700 | 30.83 |
| 07/10/2026 18:43 | 30 | 30.83 |
| 07/10/2026 18:43 | 6 | 30.83 |
| 07/10/2026 18:43 | 600 | 30.83 |
| 07/10/2026 18:43 | 700 | 30.83 |
| 07/10/2026 18:43 | 600 | 30.83 |
| 07/10/2026 18:43 | 50 | 30.83 |
| 07/10/2026 18:43 | 100 | 30.83 |
| 07/10/2026 18:43 | 100 | 30.835 |
| 07/10/2026 18:43 | 700 | 30.82 |
| 07/10/2026 18:43 | 1000 | 30.82 |
| 07/10/2026 18:43 | 30 | 30.82 |
| 07/10/2026 18:43 | 500 | 30.82 |
| 07/10/2026 18:43 | 177 | 30.82 |
| 07/10/2026 18:43 | 93 | 30.82 |
| 07/10/2026 18:43 | 100 | 30.82 |
| 07/10/2026 18:43 | 1 | 30.82 |
| 07/10/2026 18:43 | 1 | 30.82 |
| 07/10/2026 18:43 | 9 | 30.82 |
| 07/10/2026 18:43 | 9 | 30.82 |
| 07/10/2026 18:43 | 2 | 30.82 |
| 07/10/2026 18:43 | 1 | 30.82 |
| 07/10/2026 18:42 | 9 | 30.815 |
| 07/10/2026 18:42 | 20 | 30.81 |
| 07/10/2026 18:42 | 1000 | 30.81 |
| 07/10/2026 18:42 | 9 | 30.80 |
| 07/10/2026 18:42 | 96 | 30.80 |
| 07/10/2026 18:42 | 800 | 30.80 |
| 07/10/2026 18:42 | 17 | 30.80 |
| 07/10/2026 18:42 | 100 | 30.80 |
| 07/10/2026 18:42 | 900 | 30.80 |
| 07/10/2026 18:42 | 30 | 30.79 |
| 07/10/2026 18:42 | 100 | 30.79 |
| 07/10/2026 18:41 | 200 | 30.80 |
| 07/10/2026 18:41 | 500 | 30.80 |
| 07/10/2026 18:41 | 700 | 30.80 |
| 07/10/2026 18:41 | 100 | 30.80 |
| 07/10/2026 18:41 | 100 | 30.80 |
| 07/10/2026 18:41 | 100 | 30.80 |
| 07/10/2026 18:41 | 900 | 30.80 |
| 07/10/2026 18:41 | 100 | 30.81 |
| 07/10/2026 18:41 | 30 | 30.81 |
| 07/10/2026 18:41 | 300 | 30.81 |
| 07/10/2026 18:41 | 90 | 30.81 |
| 07/10/2026 18:41 | 850 | 30.81 |
| 07/10/2026 18:41 | 250 | 30.81 |
| 07/10/2026 18:40 | 100 | 30.815 |
| 07/10/2026 18:40 | 100 | 30.815 |
| 07/10/2026 18:40 | 53 | 30.81 |
| 07/10/2026 18:40 | 20 | 30.81 |
| 07/10/2026 18:40 | 10 | 30.81 |
| 07/10/2026 18:40 | 1 | 30.81 |
| 07/10/2026 18:40 | 200 | 30.81 |
| 07/10/2026 18:40 | 100 | 30.81 |
| 07/10/2026 18:40 | 33 | 30.81 |
| 07/10/2026 18:39 | 6 | 30.805 |
| 07/10/2026 18:39 | 389 | 30.805 |
| 07/10/2026 18:39 | 38 | 30.80 |
| 07/10/2026 18:39 | 62 | 30.80 |
| 07/10/2026 18:39 | 100 | 30.80 |
| 07/10/2026 18:39 | 200 | 30.80 |
| 07/10/2026 18:39 | 200 | 30.80 |
| 07/10/2026 18:39 | 50 | 30.80 |
| 07/10/2026 18:39 | 29 | 30.80 |
| 07/10/2026 18:39 | 10 | 30.80 |
| 07/10/2026 18:39 | 70 | 30.80 |
| 07/10/2026 18:39 | 500 | 30.80 |
| 07/10/2026 18:39 | 600 | 30.80 |
| 07/10/2026 18:39 | 24 | 30.80 |
| 07/10/2026 18:39 | 73 | 30.795 |
| 07/10/2026 18:37 | 200 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 1200 | 30.79 |
| 07/10/2026 18:37 | 200 | 30.79 |
| 07/10/2026 18:37 | 400 | 30.79 |
| 07/10/2026 18:37 | 1 | 30.79 |
| 07/10/2026 18:37 | 76 | 30.79 |
| 07/10/2026 18:37 | 200 | 30.79 |
| 07/10/2026 18:37 | 200 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 75 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 1 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 300 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 400 | 30.79 |
| 07/10/2026 18:37 | 3 | 30.79 |
| 07/10/2026 18:37 | 3 | 30.79 |
| 07/10/2026 18:37 | 94 | 30.79 |
| 07/10/2026 18:37 | 16 | 30.795 |
| 07/10/2026 18:37 | 100 | 30.80 |
| 07/10/2026 18:36 | 50 | 30.805 |
| 07/10/2026 18:36 | 4 | 30.805 |
| 07/10/2026 18:35 | 65 | 30.80 |
| 07/10/2026 18:35 | 100 | 30.80 |
| 07/10/2026 18:35 | 908 | 30.80 |
| 07/10/2026 18:35 | 192 | 30.80 |
| 07/10/2026 18:35 | 200 | 30.80 |
| 07/10/2026 18:35 | 200 | 30.80 |
| 07/10/2026 18:35 | 400 | 30.80 |
| 07/10/2026 18:35 | 200 | 30.80 |
| 07/10/2026 18:35 | 1 | 30.80 |
| 07/10/2026 18:35 | 100 | 30.80 |
| 07/10/2026 18:35 | 333 | 30.80 |
| 07/10/2026 18:35 | 10 | 30.80 |
| 07/10/2026 18:35 | 5 | 30.80 |
| 07/10/2026 18:35 | 100 | 30.80 |
| 07/10/2026 18:35 | 17 | 30.80 |
| 07/10/2026 18:35 | 50 | 30.80 |
| 07/10/2026 18:35 | 1000 | 30.80 |
| 07/10/2026 18:35 | 100 | 30.795 |
| 07/10/2026 18:35 | 6 | 30.795 |
| 07/10/2026 18:34 | 100 | 30.80 |
| 07/10/2026 18:34 | 100 | 30.80 |
| 07/10/2026 18:34 | 100 | 30.80 |
| 07/10/2026 18:34 | 100 | 30.80 |
| 07/10/2026 18:34 | 100 | 30.80 |
| 07/10/2026 18:34 | 300 | 30.80 |
| 07/10/2026 18:34 | 198 | 30.80 |
| 07/10/2026 18:34 | 80 | 30.80 |
| 07/10/2026 18:34 | 100 | 30.80 |
| 07/10/2026 18:34 | 2 | 30.80 |
| 07/10/2026 18:34 | 119 | 30.80 |
| 07/10/2026 18:34 | 1 | 30.80 |
| 07/10/2026 18:34 | 180 | 30.80 |
| 07/10/2026 18:34 | 20 | 30.80 |
| 07/10/2026 18:33 | 27 | 30.805 |
| 07/10/2026 18:33 | 2 | 30.81 |
| 07/10/2026 18:33 | 1 | 30.81 |
| 07/10/2026 18:33 | 2 | 30.81 |
| 07/10/2026 18:33 | 2 | 30.805 |
| 07/10/2026 18:33 | 2 | 30.81 |
| 07/10/2026 18:33 | 55 | 30.81 |
| 07/10/2026 18:32 | 4 | 30.805 |
| 07/10/2026 18:31 | 10 | 30.81 |
| 07/10/2026 18:31 | 50 | 30.81 |
| 07/10/2026 18:31 | 200 | 30.81 |
| 07/10/2026 18:31 | 340 | 30.81 |
| 07/10/2026 18:31 | 75 | 30.81 |
| 07/10/2026 18:30 | 1 | 30.81 |
| 07/10/2026 18:30 | 100 | 30.81 |
| 07/10/2026 18:30 | 81 | 30.81 |
| 07/10/2026 18:30 | 200 | 30.81 |
| 07/10/2026 18:30 | 13 | 30.81 |
| 07/10/2026 18:30 | 200 | 30.81 |
| 07/10/2026 18:30 | 100 | 30.81 |
| 07/10/2026 18:30 | 75 | 30.81 |
| 07/10/2026 18:30 | 1100 | 30.81 |
| 07/10/2026 18:30 | 600 | 30.81 |
| 07/10/2026 18:30 | 1 | 30.81 |
| 07/10/2026 18:30 | 100 | 30.81 |
| 07/10/2026 18:28 | 2 | 30.805 |
| 07/10/2026 18:28 | 100 | 30.81 |
| 07/10/2026 18:28 | 200 | 30.81 |
| 07/10/2026 18:28 | 100 | 30.81 |
| 07/10/2026 18:28 | 200 | 30.81 |
| 07/10/2026 18:28 | 81 | 30.81 |
| 07/10/2026 18:28 | 200 | 30.81 |
| 07/10/2026 18:28 | 30 | 30.81 |
| 07/10/2026 18:27 | 60 | 30.805 |
| 07/10/2026 18:27 | 3 | 30.80 |
| 07/10/2026 18:27 | 75 | 30.81 |
| 07/10/2026 18:26 | 100 | 30.81 |
| 07/10/2026 18:26 | 100 | 30.81 |
| 07/10/2026 18:26 | 800 | 30.81 |
| 07/10/2026 18:26 | 81 | 30.81 |
| 07/10/2026 18:26 | 1100 | 30.81 |
| 07/10/2026 18:26 | 400 | 30.81 |
| 07/10/2026 18:26 | 9 | 30.81 |
| 07/10/2026 18:26 | 50 | 30.81 |
| 07/10/2026 18:26 | 41 | 30.81 |
| 07/10/2026 18:26 | 500 | 30.81 |
| 07/10/2026 18:26 | 600 | 30.81 |
| 07/10/2026 18:26 | 200 | 30.81 |
| 07/10/2026 18:26 | 100 | 30.81 |
| 07/10/2026 18:26 | 100 | 30.81 |
| 07/10/2026 18:26 | 100 | 30.81 |
| 07/10/2026 18:26 | 300 | 30.81 |
| 07/10/2026 18:26 | 400 | 30.81 |
| 07/10/2026 18:26 | 1 | 30.81 |
| 07/10/2026 18:26 | 200 | 30.81 |
| 07/10/2026 18:26 | 100 | 30.81 |
| 07/10/2026 18:26 | 2 | 30.815 |
| 07/10/2026 18:26 | 100 | 30.82 |
| 07/10/2026 18:26 | 300 | 30.82 |
| 07/10/2026 18:26 | 100 | 30.82 |
| 07/10/2026 18:26 | 100 | 30.82 |
| 07/10/2026 18:26 | 20 | 30.82 |
| 07/10/2026 18:26 | 500 | 30.82 |
| 07/10/2026 18:26 | 41 | 30.82 |
| 07/10/2026 18:26 | 600 | 30.82 |
| 07/10/2026 18:26 | 700 | 30.83 |
| 07/10/2026 18:26 | 75 | 30.83 |
| 07/10/2026 18:26 | 100 | 30.83 |
| 07/10/2026 18:26 | 30 | 30.83 |
| 07/10/2026 18:26 | 700 | 30.83 |
| 07/10/2026 18:26 | 30 | 30.83 |
| 07/10/2026 18:26 | 800 | 30.83 |
| 07/10/2026 18:26 | 500 | 30.83 |
| 07/10/2026 18:26 | 75 | 30.83 |
| 07/10/2026 18:25 | 100 | 30.83 |
| 07/10/2026 18:25 | 200 | 30.83 |
| 07/10/2026 18:25 | 1 | 30.83 |
| 07/10/2026 18:25 | 900 | 30.83 |
| 07/10/2026 18:24 | 100 | 30.82 |
| 07/10/2026 18:24 | 98 | 30.82 |
| 07/10/2026 18:24 | 402 | 30.82 |
| 07/10/2026 18:24 | 200 | 30.82 |
| 07/10/2026 18:24 | 100 | 30.82 |
| 07/10/2026 18:23 | 84 | 30.81 |
| 07/10/2026 18:23 | 81 | 30.81 |
| 07/10/2026 18:23 | 200 | 30.81 |
| 07/10/2026 18:23 | 600 | 30.81 |
| 07/10/2026 18:23 | 100 | 30.81 |
| 07/10/2026 18:23 | 700 | 30.81 |
| 07/10/2026 18:23 | 300 | 30.81 |
| 07/10/2026 18:23 | 200 | 30.81 |
| 07/10/2026 18:23 | 100 | 30.81 |
| 07/10/2026 18:23 | 1 | 30.81 |
| 07/10/2026 18:23 | 100 | 30.81 |
| 07/10/2026 18:23 | 10 | 30.81 |
| 07/10/2026 18:23 | 8 | 30.81 |
| 07/10/2026 18:23 | 2 | 30.81 |
| 07/10/2026 18:23 | 100 | 30.82 |
| 07/10/2026 18:23 | 200 | 30.82 |
| 07/10/2026 18:23 | 100 | 30.82 |
| 07/10/2026 18:23 | 1 | 30.82 |
| 07/10/2026 18:23 | 20 | 30.82 |
| 07/10/2026 18:23 | 200 | 30.82 |
| 07/10/2026 18:23 | 200 | 30.82 |
| 07/10/2026 18:23 | 400 | 30.82 |
| 07/10/2026 18:23 | 286 | 30.82 |
| 07/10/2026 18:23 | 200 | 30.83 |
| 07/10/2026 18:23 | 400 | 30.83 |
| 07/10/2026 18:23 | 6 | 30.83 |
| 07/10/2026 18:22 | 100 | 30.83 |
| 07/10/2026 18:22 | 109 | 30.83 |
| 07/10/2026 18:22 | 91 | 30.83 |
| 07/10/2026 18:22 | 400 | 30.83 |
| 07/10/2026 18:22 | 1 | 30.83 |
| 07/10/2026 18:22 | 15 | 30.83 |
| 07/10/2026 18:22 | 81 | 30.83 |
| 07/10/2026 18:22 | 36 | 30.83 |
| 07/10/2026 18:22 | 100 | 30.83 |
| 07/10/2026 18:22 | 3 | 30.83 |
| 07/10/2026 18:22 | 20 | 30.83 |
| 07/10/2026 18:22 | 100 | 30.83 |
| 07/10/2026 18:22 | 100 | 30.83 |
| 07/10/2026 18:21 | 200 | 30.825 |
| 07/10/2026 18:21 | 4 | 30.825 |
| 07/10/2026 18:21 | 100 | 30.82 |
| 07/10/2026 18:21 | 300 | 30.82 |
| 07/10/2026 18:21 | 200 | 30.82 |
| 07/10/2026 18:21 | 200 | 30.82 |
| 07/10/2026 18:21 | 200 | 30.82 |
| 07/10/2026 18:21 | 50 | 30.82 |
| 07/10/2026 18:21 | 100 | 30.82 |
| 07/10/2026 18:21 | 200 | 30.82 |
| 07/10/2026 18:21 | 66 | 30.82 |
| 07/10/2026 18:21 | 100 | 30.82 |
| 07/10/2026 18:21 | 75 | 30.82 |
| 07/10/2026 18:21 | 1100 | 30.82 |
| 07/10/2026 18:21 | 5 | 30.815 |
| 07/10/2026 18:21 | 20 | 30.82 |
| 07/10/2026 18:21 | 200 | 30.82 |
| 07/10/2026 18:21 | 200 | 30.82 |
| 07/10/2026 18:20 | 50 | 30.83 |
| 07/10/2026 18:20 | 50 | 30.83 |
| 07/10/2026 18:20 | 64 | 30.83 |
| 07/10/2026 18:20 | 268 | 30.83 |
| 07/10/2026 18:20 | 268 | 30.83 |
| 07/10/2026 18:20 | 100 | 30.83 |
| 07/10/2026 18:20 | 100 | 30.83 |
| 07/10/2026 18:20 | 48 | 30.83 |
| 07/10/2026 18:20 | 20 | 30.83 |
| 07/10/2026 18:20 | 200 | 30.83 |
| 07/10/2026 18:20 | 2 | 30.835 |
| 07/10/2026 18:20 | 100 | 30.835 |
| 07/10/2026 18:19 | 200 | 30.84 |
| 07/10/2026 18:19 | 25 | 30.84 |
| 07/10/2026 18:19 | 75 | 30.84 |
| 07/10/2026 18:19 | 14 | 30.84 |
| 07/10/2026 18:19 | 86 | 30.84 |
| 07/10/2026 18:19 | 200 | 30.84 |
| 07/10/2026 18:19 | 100 | 30.84 |
| 07/10/2026 18:19 | 100 | 30.84 |
| 07/10/2026 18:19 | 373 | 30.84 |
| 07/10/2026 18:19 | 27 | 30.84 |
| 07/10/2026 18:19 | 30 | 30.84 |
| 07/10/2026 18:19 | 30 | 30.84 |
| 07/10/2026 18:19 | 50 | 30.84 |
| 07/10/2026 18:19 | 50 | 30.84 |
| 07/10/2026 18:19 | 286 | 30.84 |
| 07/10/2026 18:19 | 50 | 30.84 |
| 07/10/2026 18:19 | 1 | 30.845 |
| 07/10/2026 18:19 | 100 | 30.845 |
| 07/10/2026 18:19 | 1 | 30.84 |
| 07/10/2026 18:19 | 70 | 30.84 |
| 07/10/2026 18:19 | 200 | 30.84 |
| 07/10/2026 18:19 | 100 | 30.84 |
| 07/10/2026 18:19 | 9 | 30.84 |
| 07/10/2026 18:17 | 62 | 30.835 |
| 07/10/2026 18:17 | 50 | 30.835 |
| 07/10/2026 18:17 | 50 | 30.835 |
| 07/10/2026 18:17 | 200 | 30.84 |
| 07/10/2026 18:17 | 100 | 30.84 |
| 07/10/2026 18:17 | 100 | 30.84 |
| 07/10/2026 18:17 | 20 | 30.84 |
| 07/10/2026 18:17 | 200 | 30.84 |
| 07/10/2026 18:16 | 210 | 30.845 |
| 07/10/2026 18:16 | 600 | 30.85 |
| 07/10/2026 18:16 | 100 | 30.845 |
| 07/10/2026 18:16 | 700 | 30.85 |
| 07/10/2026 18:16 | 200 | 30.85 |
| 07/10/2026 18:16 | 30 | 30.85 |
| 07/10/2026 18:16 | 900 | 30.85 |
| 07/10/2026 18:16 | 100 | 30.85 |
| 07/10/2026 18:16 | 200 | 30.85 |
| 07/10/2026 18:16 | 200 | 30.85 |
| 07/10/2026 18:16 | 100 | 30.85 |
| 07/10/2026 18:16 | 38 | 30.85 |
| 07/10/2026 18:16 | 118 | 30.845 |
| 07/10/2026 18:16 | 100 | 30.84 |
| 07/10/2026 18:16 | 100 | 30.84 |
| 07/10/2026 18:16 | 200 | 30.84 |
| 07/10/2026 18:16 | 1 | 30.84 |
| 07/10/2026 18:16 | 1 | 30.84 |
| 07/10/2026 18:16 | 200 | 30.84 |
| 07/10/2026 18:16 | 1 | 30.84 |
| 07/10/2026 18:16 | 100 | 30.84 |
| 07/10/2026 18:16 | 200 | 30.84 |
| 07/10/2026 18:16 | 100 | 30.84 |
| 07/10/2026 18:16 | 41 | 30.84 |
| 07/10/2026 18:16 | 459 | 30.84 |
| 07/10/2026 18:16 | 30 | 30.84 |
| 07/10/2026 18:16 | 373 | 30.84 |
| 07/10/2026 18:15 | 400 | 30.845 |
| 07/10/2026 18:15 | 60 | 30.84 |
| 07/10/2026 18:15 | 100 | 30.84 |
| 07/10/2026 18:15 | 406 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 300 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 30 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 300 | 30.84 |
| 07/10/2026 18:14 | 75 | 30.84 |
| 07/10/2026 18:14 | 17 | 30.84 |
| 07/10/2026 18:14 | 17 | 30.84 |
| 07/10/2026 18:14 | 800 | 30.84 |
| 07/10/2026 18:14 | 30 | 30.83 |
| 07/10/2026 18:14 | 200 | 30.83 |
| 07/10/2026 18:14 | 97 | 30.83 |
| 07/10/2026 18:14 | 3 | 30.83 |
| 07/10/2026 18:14 | 75 | 30.83 |
| 07/10/2026 18:14 | 1 | 30.83 |
| 07/10/2026 18:14 | 300 | 30.83 |
| 07/10/2026 18:14 | 200 | 30.83 |
| 07/10/2026 18:14 | 200 | 30.83 |
| 07/10/2026 18:14 | 200 | 30.83 |
| 07/10/2026 18:14 | 700 | 30.83 |
| 07/10/2026 18:14 | 100 | 30.83 |
| 07/10/2026 18:14 | 100 | 30.83 |
| 07/10/2026 18:14 | 200 | 30.83 |
| 07/10/2026 18:14 | 900 | 30.83 |
| 07/10/2026 18:14 | 200 | 30.83 |
| 07/10/2026 18:14 | 75 | 30.83 |
| 07/10/2026 18:14 | 900 | 30.83 |
| 07/10/2026 18:14 | 100 | 30.835 |
| 07/10/2026 18:14 | 500 | 30.835 |
| 07/10/2026 18:14 | 311 | 30.835 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 50 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 501 | 30.84 |
| 07/10/2026 18:14 | 99 | 30.84 |
| 07/10/2026 18:14 | 150 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:14 | 1 | 30.84 |
| 07/10/2026 18:13 | 121 | 30.845 |
| 07/10/2026 18:12 | 56 | 30.845 |
| 07/10/2026 18:11 | 200 | 30.85 |
| 07/10/2026 18:11 | 800 | 30.85 |
| 07/10/2026 18:11 | 200 | 30.85 |
| 07/10/2026 18:11 | 300 | 30.85 |
| 07/10/2026 18:11 | 50 | 30.845 |
| 07/10/2026 18:11 | 6 | 30.84 |
| 07/10/2026 18:10 | 200 | 30.83 |
| 07/10/2026 18:10 | 33 | 30.83 |
| 07/10/2026 18:10 | 730 | 30.83 |
| 07/10/2026 18:10 | 49 | 30.82 |
| 07/10/2026 18:10 | 51 | 30.82 |
| 07/10/2026 18:10 | 122 | 30.82 |
| 07/10/2026 18:10 | 278 | 30.82 |
| 07/10/2026 18:10 | 13 | 30.82 |
| 07/10/2026 18:10 | 110 | 30.82 |
| 07/10/2026 18:10 | 290 | 30.82 |
| 07/10/2026 18:10 | 52 | 30.815 |
| 07/10/2026 18:10 | 10 | 30.81 |
| 07/10/2026 18:10 | 166 | 30.815 |
| 07/10/2026 18:10 | 100 | 30.815 |
| 07/10/2026 18:09 | 200 | 30.82 |
| 07/10/2026 18:09 | 70 | 30.82 |
| 07/10/2026 18:09 | 630 | 30.82 |
| 07/10/2026 18:09 | 100 | 30.82 |
| 07/10/2026 18:09 | 100 | 30.82 |
| 07/10/2026 18:09 | 50 | 30.82 |
| 07/10/2026 18:09 | 150 | 30.82 |
| 07/10/2026 18:09 | 200 | 30.82 |
| 07/10/2026 18:09 | 100 | 30.82 |
| 07/10/2026 18:09 | 70 | 30.83 |
| 07/10/2026 18:09 | 41 | 30.83 |
| 07/10/2026 18:09 | 500 | 30.83 |
| 07/10/2026 18:09 | 630 | 30.83 |
| 07/10/2026 18:09 | 70 | 30.83 |
| 07/10/2026 18:09 | 120 | 30.83 |
| 07/10/2026 18:08 | 200 | 30.82 |
| 07/10/2026 18:08 | 200 | 30.82 |
| 07/10/2026 18:08 | 100 | 30.82 |
| 07/10/2026 18:08 | 300 | 30.82 |
| 07/10/2026 18:08 | 15 | 30.82 |
| 07/10/2026 18:08 | 10 | 30.82 |
| 07/10/2026 18:08 | 40 | 30.82 |
| 07/10/2026 18:08 | 900 | 30.82 |
| 07/10/2026 18:08 | 50 | 30.815 |
| 07/10/2026 18:07 | 73 | 30.81 |
| 07/10/2026 18:07 | 72 | 30.81 |
| 07/10/2026 18:07 | 127 | 30.81 |
| 07/10/2026 18:07 | 1 | 30.81 |
| 07/10/2026 18:07 | 400 | 30.805 |
| 07/10/2026 18:06 | 100 | 30.81 |
| 07/10/2026 18:06 | 100 | 30.81 |
| 07/10/2026 18:06 | 100 | 30.815 |
| 07/10/2026 18:06 | 10 | 30.81 |
| 07/10/2026 18:06 | 50 | 30.81 |
| 07/10/2026 18:06 | 53 | 30.81 |
| 07/10/2026 18:06 | 800 | 30.81 |
| 07/10/2026 18:06 | 1000 | 30.81 |
| 07/10/2026 18:06 | 200 | 30.81 |
| 07/10/2026 18:06 | 400 | 30.81 |
| 07/10/2026 18:06 | 200 | 30.81 |
| 07/10/2026 18:06 | 100 | 30.81 |
| 07/10/2026 18:06 | 1 | 30.81 |
| 07/10/2026 18:06 | 2 | 30.81 |
| 07/10/2026 18:06 | 2 | 30.81 |
| 07/10/2026 18:06 | 200 | 30.81 |
| 07/10/2026 18:06 | 20 | 30.81 |
| 07/10/2026 18:06 | 200 | 30.81 |
| 07/10/2026 18:06 | 75 | 30.81 |
| 07/10/2026 18:06 | 200 | 30.81 |
| 07/10/2026 18:06 | 200 | 30.82 |
| 07/10/2026 18:06 | 500 | 30.815 |
| 07/10/2026 18:06 | 30 | 30.82 |
| 07/10/2026 18:06 | 100 | 30.82 |
| 07/10/2026 18:06 | 700 | 30.82 |
| 07/10/2026 18:06 | 30 | 30.82 |
| 07/10/2026 18:05 | 50 | 30.82 |
| 07/10/2026 18:05 | 1 | 30.82 |
| 07/10/2026 18:05 | 200 | 30.82 |
| 07/10/2026 18:05 | 100 | 30.82 |
| 07/10/2026 18:05 | 200 | 30.82 |
| 07/10/2026 18:05 | 100 | 30.82 |
| 07/10/2026 18:05 | 1100 | 30.82 |
| 07/10/2026 18:04 | 100 | 30.82 |
| 07/10/2026 18:04 | 100 | 30.82 |
| 07/10/2026 18:04 | 100 | 30.82 |
| 07/10/2026 18:04 | 100 | 30.82 |
| 07/10/2026 18:04 | 100 | 30.82 |
| 07/10/2026 18:04 | 87 | 30.82 |
| 07/10/2026 18:04 | 1100 | 30.82 |
| 07/10/2026 18:04 | 5 | 30.815 |
| 07/10/2026 18:04 | 142 | 30.81 |
| 07/10/2026 18:04 | 33 | 30.81 |
| 07/10/2026 18:04 | 400 | 30.81 |
| 07/10/2026 18:04 | 165 | 30.81 |
| 07/10/2026 18:04 | 35 | 30.81 |
| 07/10/2026 18:04 | 25 | 30.81 |
| 07/10/2026 18:04 | 75 | 30.81 |
| 07/10/2026 18:04 | 565 | 30.81 |
| 07/10/2026 18:04 | 135 | 30.81 |
| 07/10/2026 18:04 | 30 | 30.81 |
| 07/10/2026 18:04 | 5 | 30.81 |
| 07/10/2026 18:04 | 100 | 30.81 |
| 07/10/2026 18:04 | 100 | 30.81 |
| 07/10/2026 18:04 | 100 | 30.815 |
| 07/10/2026 18:03 | 10 | 30.82 |
| 07/10/2026 18:03 | 173 | 30.815 |
| 07/10/2026 18:03 | 300 | 30.82 |
| 07/10/2026 18:03 | 1 | 30.82 |
| 07/10/2026 18:03 | 80 | 30.82 |
| 07/10/2026 18:03 | 100 | 30.82 |
| 07/10/2026 18:03 | 20 | 30.82 |
| 07/10/2026 18:03 | 100 | 30.82 |
| 07/10/2026 18:03 | 50 | 30.82 |
| 07/10/2026 18:03 | 55 | 30.825 |
| 07/10/2026 18:03 | 700 | 30.83 |
| 07/10/2026 18:03 | 100 | 30.83 |
| 07/10/2026 18:03 | 100 | 30.83 |
| 07/10/2026 18:03 | 100 | 30.83 |
| 07/10/2026 18:03 | 300 | 30.83 |
| 07/10/2026 18:03 | 700 | 30.83 |
| 07/10/2026 18:03 | 100 | 30.83 |
| 07/10/2026 18:03 | 200 | 30.83 |
| 07/10/2026 18:02 | 5 | 30.835 |
| 07/10/2026 18:02 | 200 | 30.835 |
| 07/10/2026 18:02 | 4 | 30.835 |
| 07/10/2026 18:01 | 5 | 30.835 |
| 07/10/2026 18:01 | 5 | 30.835 |
| 07/10/2026 18:01 | 75 | 30.84 |
| 07/10/2026 18:01 | 100 | 30.84 |
| 07/10/2026 18:01 | 100 | 30.84 |
| 07/10/2026 18:01 | 100 | 30.84 |
| 07/10/2026 18:01 | 30 | 30.84 |
| 07/10/2026 18:01 | 700 | 30.84 |
| 07/10/2026 18:01 | 1 | 30.84 |
| 07/10/2026 18:01 | 400 | 30.84 |
| 07/10/2026 18:01 | 200 | 30.84 |
| 07/10/2026 18:01 | 5 | 30.845 |
| 07/10/2026 18:00 | 1 | 30.845 |
| 07/10/2026 18:00 | 25 | 30.84 |
| 07/10/2026 18:00 | 75 | 30.84 |
| 07/10/2026 18:00 | 200 | 30.84 |
| 07/10/2026 18:00 | 600 | 30.84 |
| 07/10/2026 17:59 | 94 | 30.84 |
| 07/10/2026 17:59 | 100 | 30.84 |
| 07/10/2026 17:59 | 100 | 30.84 |
| 07/10/2026 17:59 | 100 | 30.84 |
| 07/10/2026 17:59 | 100 | 30.84 |
| 07/10/2026 17:59 | 100 | 30.84 |
| 07/10/2026 17:59 | 6 | 30.84 |
| 07/10/2026 17:59 | 32 | 30.84 |
| 07/10/2026 17:59 | 30 | 30.84 |
| 07/10/2026 17:59 | 1 | 30.84 |
| 07/10/2026 17:59 | 100 | 30.84 |
| 07/10/2026 17:59 | 1 | 30.84 |
| 07/10/2026 17:59 | 20 | 30.84 |
| 07/10/2026 17:59 | 100 | 30.84 |
| 07/10/2026 17:59 | 200 | 30.84 |
| 07/10/2026 17:59 | 400 | 30.84 |
| 07/10/2026 17:59 | 300 | 30.85 |
| 07/10/2026 17:59 | 200 | 30.85 |
| 07/10/2026 17:59 | 100 | 30.85 |
| 07/10/2026 17:59 | 100 | 30.85 |
| 07/10/2026 17:59 | 100 | 30.85 |
| 07/10/2026 17:59 | 20 | 30.85 |
| 07/10/2026 17:59 | 100 | 30.85 |
| 07/10/2026 17:59 | 100 | 30.86 |
| 07/10/2026 17:59 | 100 | 30.86 |
| 07/10/2026 17:59 | 300 | 30.86 |
| 07/10/2026 17:59 | 30 | 30.86 |
| 07/10/2026 17:59 | 500 | 30.86 |
| 07/10/2026 17:59 | 75 | 30.86 |
| 07/10/2026 17:59 | 442 | 30.86 |
| 07/10/2026 17:59 | 258 | 30.86 |
| 07/10/2026 17:58 | 3 | 30.87 |
| 07/10/2026 17:58 | 10 | 30.87 |
| 07/10/2026 17:57 | 14 | 30.865 |
| 07/10/2026 17:57 | 659 | 30.86 |
| 07/10/2026 17:57 | 100 | 30.86 |
| 07/10/2026 17:57 | 441 | 30.86 |
| 07/10/2026 17:57 | 100 | 30.86 |
| 07/10/2026 17:57 | 1 | 30.86 |
| 07/10/2026 17:57 | 200 | 30.86 |
| 07/10/2026 17:57 | 200 | 30.86 |
| 07/10/2026 17:57 | 900 | 30.86 |
| 07/10/2026 17:57 | 200 | 30.86 |
| 07/10/2026 17:57 | 1000 | 30.86 |
| 07/10/2026 17:57 | 100 | 30.855 |
| 07/10/2026 17:57 | 68 | 30.855 |
| 07/10/2026 17:57 | 100 | 30.86 |
| 07/10/2026 17:57 | 400 | 30.86 |
| 07/10/2026 17:57 | 480 | 30.86 |
| 07/10/2026 17:57 | 75 | 30.86 |
| 07/10/2026 17:57 | 79 | 30.86 |
| 07/10/2026 17:57 | 300 | 30.86 |
| 07/10/2026 17:57 | 9 | 30.86 |
| 07/10/2026 17:57 | 5 | 30.86 |
| 07/10/2026 17:57 | 100 | 30.86 |
| 07/10/2026 17:57 | 700 | 30.86 |
| 07/10/2026 17:57 | 400 | 30.85 |
| 07/10/2026 17:57 | 400 | 30.85 |
| 07/10/2026 17:57 | 400 | 30.85 |
| 07/10/2026 17:57 | 200 | 30.85 |
| 07/10/2026 17:57 | 50 | 30.85 |
| 07/10/2026 17:57 | 50 | 30.85 |
| 07/10/2026 17:57 | 25 | 30.85 |
| 07/10/2026 17:57 | 499 | 30.85 |
| 07/10/2026 17:56 | 57 | 30.845 |
| 07/10/2026 17:56 | 1 | 30.85 |
| 07/10/2026 17:56 | 100 | 30.84 |
| 07/10/2026 17:56 | 600 | 30.84 |
| 07/10/2026 17:56 | 17 | 30.84 |
| 07/10/2026 17:56 | 200 | 30.84 |
| 07/10/2026 17:56 | 900 | 30.84 |
| 07/10/2026 17:56 | 7 | 30.835 |
| 07/10/2026 17:56 | 100 | 30.835 |
| 07/10/2026 17:55 | 200 | 30.84 |
| 07/10/2026 17:55 | 100 | 30.84 |
| 07/10/2026 17:55 | 100 | 30.84 |
| 07/10/2026 17:55 | 10 | 30.84 |
| 07/10/2026 17:55 | 2 | 30.84 |
| 07/10/2026 17:54 | 100 | 30.845 |
| 07/10/2026 17:54 | 32 | 30.845 |
| 07/10/2026 17:54 | 100 | 30.845 |
| 07/10/2026 17:54 | 300 | 30.85 |
| 07/10/2026 17:54 | 100 | 30.85 |
| 07/10/2026 17:54 | 32 | 30.85 |
| 07/10/2026 17:54 | 200 | 30.85 |
| 07/10/2026 17:54 | 500 | 30.85 |
| 07/10/2026 17:54 | 100 | 30.85 |
| 07/10/2026 17:54 | 300 | 30.85 |
| 07/10/2026 17:54 | 75 | 30.85 |
| 07/10/2026 17:54 | 30 | 30.85 |
| 07/10/2026 17:53 | 100 | 30.855 |
| 07/10/2026 17:52 | 200 | 30.85 |
| 07/10/2026 17:52 | 1 | 30.85 |
| 07/10/2026 17:52 | 9 | 30.85 |
| 07/10/2026 17:51 | 100 | 30.85 |
| 07/10/2026 17:51 | 100 | 30.85 |
| 07/10/2026 17:51 | 200 | 30.85 |
| 07/10/2026 17:51 | 900 | 30.85 |
| 07/10/2026 17:51 | 30 | 30.85 |
| 07/10/2026 17:51 | 200 | 30.85 |
| 07/10/2026 17:51 | 50 | 30.85 |
| 07/10/2026 17:51 | 200 | 30.85 |
| 07/10/2026 17:51 | 200 | 30.85 |
| 07/10/2026 17:50 | 30 | 30.85 |
| 07/10/2026 17:50 | 33 | 30.85 |
| 07/10/2026 17:50 | 30 | 30.85 |
| 07/10/2026 17:50 | 200 | 30.85 |
| 07/10/2026 17:50 | 900 | 30.85 |
| 07/10/2026 17:50 | 100 | 30.85 |
| 07/10/2026 17:50 | 123 | 30.85 |
| 07/10/2026 17:50 | 77 | 30.85 |
| 07/10/2026 17:50 | 120 | 30.85 |
| 07/10/2026 17:50 | 100 | 30.845 |
| 07/10/2026 17:50 | 450 | 30.84 |
| 07/10/2026 17:50 | 17 | 30.84 |
| 07/10/2026 17:50 | 200 | 30.84 |
| 07/10/2026 17:50 | 600 | 30.84 |
| 07/10/2026 17:50 | 900 | 30.84 |
| 07/10/2026 17:50 | 200 | 30.84 |
| 07/10/2026 17:50 | 50 | 30.84 |
| 07/10/2026 17:50 | 700 | 30.84 |
| 07/10/2026 17:50 | 300 | 30.84 |
| 07/10/2026 17:50 | 200 | 30.84 |
| 07/10/2026 17:50 | 30 | 30.84 |
| 07/10/2026 17:50 | 300 | 30.84 |
| 07/10/2026 17:50 | 200 | 30.84 |
| 07/10/2026 17:50 | 20 | 30.84 |
| 07/10/2026 17:50 | 200 | 30.84 |
| 07/10/2026 17:50 | 338 | 30.84 |
| 07/10/2026 17:50 | 62 | 30.84 |
| 07/10/2026 17:50 | 1 | 30.845 |
| 07/10/2026 17:49 | 200 | 30.85 |
| 07/10/2026 17:49 | 100 | 30.85 |
| 07/10/2026 17:49 | 100 | 30.85 |
| 07/10/2026 17:49 | 20 | 30.85 |
| 07/10/2026 17:49 | 99 | 30.85 |
| 07/10/2026 17:49 | 1 | 30.85 |
| 07/10/2026 17:49 | 127 | 30.855 |
| 07/10/2026 17:49 | 400 | 30.855 |
| 07/10/2026 17:49 | 63 | 30.86 |
| 07/10/2026 17:49 | 50 | 30.86 |
| 07/10/2026 17:49 | 50 | 30.86 |
| 07/10/2026 17:49 | 200 | 30.86 |
| 07/10/2026 17:49 | 30 | 30.86 |
| 07/10/2026 17:49 | 30 | 30.86 |
| 07/10/2026 17:48 | 117 | 30.865 |
| 07/10/2026 17:48 | 100 | 30.865 |
| 07/10/2026 17:47 | 193 | 30.86 |
| 07/10/2026 17:47 | 75 | 30.86 |
| 07/10/2026 17:46 | 30 | 30.86 |
| 07/10/2026 17:46 | 700 | 30.86 |
| 07/10/2026 17:46 | 600 | 30.86 |
| 07/10/2026 17:46 | 100 | 30.86 |
| 07/10/2026 17:46 | 200 | 30.86 |
| 07/10/2026 17:46 | 10 | 30.86 |
| 07/10/2026 17:46 | 1 | 30.86 |
| 07/10/2026 17:46 | 200 | 30.86 |
| 07/10/2026 17:46 | 4 | 30.86 |
| 07/10/2026 17:46 | 100 | 30.86 |
| 07/10/2026 17:46 | 200 | 30.86 |
| 07/10/2026 17:46 | 700 | 30.86 |
| 07/10/2026 17:46 | 3 | 30.86 |
| 07/10/2026 17:46 | 500 | 30.86 |
| 07/10/2026 17:46 | 100 | 30.86 |
| 07/10/2026 17:46 | 200 | 30.86 |
| 07/10/2026 17:45 | 100 | 30.87 |
| 07/10/2026 17:45 | 7 | 30.87 |
| 07/10/2026 17:45 | 100 | 30.87 |
| 07/10/2026 17:45 | 493 | 30.87 |
| 07/10/2026 17:45 | 100 | 30.87 |
| 07/10/2026 17:45 | 30 | 30.87 |
| 07/10/2026 17:45 | 100 | 30.87 |
| 07/10/2026 17:45 | 20 | 30.87 |
| 07/10/2026 17:45 | 100 | 30.87 |
| 07/10/2026 17:45 | 100 | 30.88 |
| 07/10/2026 17:45 | 79 | 30.88 |
| 07/10/2026 17:45 | 621 | 30.88 |
| 07/10/2026 17:45 | 200 | 30.88 |
| 07/10/2026 17:45 | 30 | 30.88 |
| 07/10/2026 17:45 | 30 | 30.88 |
| 07/10/2026 17:45 | 200 | 30.88 |
| 07/10/2026 17:45 | 1 | 30.88 |
| 07/10/2026 17:45 | 9 | 30.88 |
| 07/10/2026 17:45 | 100 | 30.88 |
| 07/10/2026 17:45 | 746 | 30.88 |
| 07/10/2026 17:45 | 100 | 30.88 |
| 07/10/2026 17:45 | 154 | 30.88 |
| 07/10/2026 17:45 | 17 | 30.88 |
| 07/10/2026 17:44 | 200 | 30.88 |
| 07/10/2026 17:44 | 200 | 30.88 |
| 07/10/2026 17:44 | 200 | 30.88 |
| 07/10/2026 17:44 | 400 | 30.88 |
| 07/10/2026 17:44 | 20 | 30.88 |
| 07/10/2026 17:44 | 200 | 30.88 |
| 07/10/2026 17:44 | 1 | 30.885 |
| 07/10/2026 17:44 | 600 | 30.89 |
| 07/10/2026 17:44 | 100 | 30.885 |
| 07/10/2026 17:44 | 400 | 30.89 |
| 07/10/2026 17:44 | 300 | 30.89 |
| 07/10/2026 17:44 | 200 | 30.89 |
| 07/10/2026 17:44 | 200 | 30.89 |
| 07/10/2026 17:44 | 700 | 30.89 |
| 07/10/2026 17:44 | 1100 | 30.89 |
| 07/10/2026 17:43 | 200 | 30.89 |
| 07/10/2026 17:43 | 100 | 30.89 |
| 07/10/2026 17:43 | 200 | 30.89 |
| 07/10/2026 17:43 | 1 | 30.89 |
| 07/10/2026 17:43 | 2 | 30.89 |
| 07/10/2026 17:43 | 3 | 30.89 |
| 07/10/2026 17:43 | 200 | 30.89 |
| 07/10/2026 17:43 | 200 | 30.89 |
| 07/10/2026 17:43 | 200 | 30.89 |
| 07/10/2026 17:43 | 100 | 30.89 |
| 07/10/2026 17:43 | 100 | 30.885 |
| 07/10/2026 17:42 | 100 | 30.885 |
| 07/10/2026 17:42 | 1 | 30.88 |
| 07/10/2026 17:42 | 27 | 30.88 |
| 07/10/2026 17:42 | 20 | 30.88 |
| 07/10/2026 17:42 | 100 | 30.88 |
| 07/10/2026 17:42 | 200 | 30.88 |
| 07/10/2026 17:42 | 700 | 30.88 |
| 07/10/2026 17:42 | 200 | 30.88 |
| 07/10/2026 17:42 | 560 | 30.88 |
| 07/10/2026 17:42 | 340 | 30.88 |
| 07/10/2026 17:41 | 400 | 30.89 |
| 07/10/2026 17:41 | 100 | 30.89 |
| 07/10/2026 17:41 | 100 | 30.89 |
| 07/10/2026 17:41 | 100 | 30.89 |
| 07/10/2026 17:41 | 200 | 30.89 |
| 07/10/2026 17:41 | 200 | 30.89 |
| 07/10/2026 17:41 | 75 | 30.89 |
| 07/10/2026 17:41 | 75 | 30.89 |
| 07/10/2026 17:41 | 100 | 30.89 |
| 07/10/2026 17:41 | 500 | 30.89 |
| 07/10/2026 17:41 | 900 | 30.89 |
| 07/10/2026 17:41 | 200 | 30.89 |
| 07/10/2026 17:41 | 500 | 30.89 |
| 07/10/2026 17:41 | 400 | 30.88 |
| 07/10/2026 17:41 | 200 | 30.88 |
| 07/10/2026 17:41 | 400 | 30.88 |
| 07/10/2026 17:41 | 200 | 30.88 |
| 07/10/2026 17:41 | 800 | 30.88 |
| 07/10/2026 17:41 | 200 | 30.88 |
| 07/10/2026 17:41 | 700 | 30.88 |
| 07/10/2026 17:41 | 30 | 30.88 |
| 07/10/2026 17:41 | 33 | 30.88 |
| 07/10/2026 17:41 | 200 | 30.88 |
| 07/10/2026 17:41 | 700 | 30.88 |
| 07/10/2026 17:41 | 600 | 30.88 |
| 07/10/2026 17:40 | 39 | 30.88 |
| 07/10/2026 17:40 | 11 | 30.88 |
| 07/10/2026 17:40 | 11 | 30.88 |
| 07/10/2026 17:40 | 149 | 30.88 |
| 07/10/2026 17:40 | 10 | 30.88 |
| 07/10/2026 17:40 | 641 | 30.88 |
| 07/10/2026 17:40 | 30 | 30.88 |
| 07/10/2026 17:40 | 200 | 30.88 |
| 07/10/2026 17:40 | 200 | 30.88 |
| 07/10/2026 17:40 | 3 | 30.87 |
| 07/10/2026 17:40 | 2 | 30.87 |
| 07/10/2026 17:40 | 200 | 30.88 |
| 07/10/2026 17:40 | 30 | 30.88 |
| 07/10/2026 17:40 | 65 | 30.88 |
| 07/10/2026 17:40 | 935 | 30.88 |
| 07/10/2026 17:39 | 200 | 30.88 |
| 07/10/2026 17:39 | 300 | 30.88 |
| 07/10/2026 17:39 | 100 | 30.88 |
| 07/10/2026 17:39 | 100 | 30.88 |
| 07/10/2026 17:39 | 300 | 30.89 |
| 07/10/2026 17:39 | 200 | 30.89 |
| 07/10/2026 17:39 | 100 | 30.89 |
| 07/10/2026 17:39 | 700 | 30.89 |
| 07/10/2026 17:39 | 5 | 30.89 |
| 07/10/2026 17:38 | 50 | 30.88 |
| 07/10/2026 17:38 | 25 | 30.88 |
| 07/10/2026 17:38 | 75 | 30.88 |
| 07/10/2026 17:38 | 100 | 30.88 |
| 07/10/2026 17:38 | 18 | 30.88 |
| 07/10/2026 17:38 | 100 | 30.88 |
| 07/10/2026 17:38 | 82 | 30.88 |
| 07/10/2026 17:38 | 18 | 30.88 |
| 07/10/2026 17:38 | 25 | 30.88 |
| 07/10/2026 17:38 | 75 | 30.88 |
| 07/10/2026 17:38 | 300 | 30.88 |
| 07/10/2026 17:38 | 30 | 30.88 |
| 07/10/2026 17:38 | 300 | 30.88 |
| 07/10/2026 17:38 | 300 | 30.88 |
| 07/10/2026 17:38 | 100 | 30.88 |
| 07/10/2026 17:38 | 100 | 30.88 |
| 07/10/2026 17:37 | 200 | 30.89 |
| 07/10/2026 17:37 | 200 | 30.89 |
| 07/10/2026 17:37 | 30 | 30.89 |
| 07/10/2026 17:37 | 300 | 30.89 |
| 07/10/2026 17:37 | 900 | 30.89 |
| 07/10/2026 17:37 | 100 | 30.89 |
| 07/10/2026 17:37 | 30 | 30.89 |
| 07/10/2026 17:37 | 152 | 30.89 |
| 07/10/2026 17:37 | 448 | 30.89 |
| 07/10/2026 17:36 | 75 | 30.88 |
| 07/10/2026 17:36 | 75 | 30.88 |
| 07/10/2026 17:36 | 100 | 30.88 |
| 07/10/2026 17:36 | 100 | 30.88 |
| 07/10/2026 17:36 | 55 | 30.88 |
| 07/10/2026 17:36 | 100 | 30.88 |
| 07/10/2026 17:36 | 50 | 30.88 |
| 07/10/2026 17:36 | 100 | 30.88 |
| 07/10/2026 17:36 | 5 | 30.88 |
| 07/10/2026 17:36 | 200 | 30.87 |
| 07/10/2026 17:36 | 100 | 30.87 |
| 07/10/2026 17:36 | 400 | 30.86 |
| 07/10/2026 17:36 | 200 | 30.86 |
| 07/10/2026 17:36 | 400 | 30.86 |
| 07/10/2026 17:36 | 200 | 30.86 |
| 07/10/2026 17:36 | 50 | 30.86 |
| 07/10/2026 17:36 | 5 | 30.86 |
| 07/10/2026 17:35 | 200 | 30.85 |
| 07/10/2026 17:35 | 500 | 30.85 |
| 07/10/2026 17:35 | 82 | 30.84 |
| 07/10/2026 17:35 | 518 | 30.84 |
| 07/10/2026 17:35 | 600 | 30.84 |
| 07/10/2026 17:35 | 400 | 30.84 |
| 07/10/2026 17:35 | 1 | 30.84 |
| 07/10/2026 17:35 | 400 | 30.84 |
| 07/10/2026 17:35 | 200 | 30.84 |
| 07/10/2026 17:35 | 100 | 30.84 |
| 07/10/2026 17:35 | 47 | 30.83 |
| 07/10/2026 17:35 | 100 | 30.83 |
| 07/10/2026 17:35 | 4 | 30.83 |
| 07/10/2026 17:35 | 3 | 30.83 |
| 07/10/2026 17:35 | 200 | 30.84 |
| 07/10/2026 17:35 | 300 | 30.84 |
| 07/10/2026 17:35 | 200 | 30.84 |
| 07/10/2026 17:35 | 50 | 30.84 |
| 07/10/2026 17:34 | 2 | 30.84 |
| 07/10/2026 17:34 | 20 | 30.84 |
| 07/10/2026 17:34 | 17 | 30.84 |
| 07/10/2026 17:34 | 900 | 30.84 |
| 07/10/2026 17:34 | 50 | 30.835 |
| 07/10/2026 17:34 | 33 | 30.84 |
| 07/10/2026 17:34 | 200 | 30.84 |
| 07/10/2026 17:34 | 11 | 30.84 |
| 07/10/2026 17:34 | 100 | 30.845 |
| 07/10/2026 17:34 | 14 | 30.845 |
| 07/10/2026 17:34 | 16 | 30.845 |
| 07/10/2026 17:34 | 7 | 30.845 |
| 07/10/2026 17:34 | 3 | 30.845 |
| 07/10/2026 17:34 | 400 | 30.85 |
| 07/10/2026 17:34 | 700 | 30.85 |
| 07/10/2026 17:34 | 296 | 30.85 |
| 07/10/2026 17:34 | 4 | 30.85 |
| 07/10/2026 17:34 | 6 | 30.85 |
| 07/10/2026 17:34 | 4 | 30.85 |
| 07/10/2026 17:34 | 6 | 30.85 |
| 07/10/2026 17:34 | 700 | 30.86 |
| 07/10/2026 17:34 | 700 | 30.86 |
| 07/10/2026 17:34 | 200 | 30.86 |
| 07/10/2026 17:34 | 100 | 30.86 |
| 07/10/2026 17:34 | 848 | 30.86 |
| 07/10/2026 17:34 | 16 | 30.865 |
| 07/10/2026 17:34 | 8 | 30.865 |
| 07/10/2026 17:34 | 6 | 30.865 |
| 07/10/2026 17:34 | 14 | 30.865 |
| 07/10/2026 17:34 | 3 | 30.865 |
| 07/10/2026 17:34 | 13 | 30.865 |
| 07/10/2026 17:34 | 9 | 30.865 |
| 07/10/2026 17:34 | 3 | 30.865 |
| 07/10/2026 17:33 | 7 | 30.865 |
| 07/10/2026 17:33 | 4 | 30.86 |
| 07/10/2026 17:33 | 3 | 30.86 |
| 07/10/2026 17:33 | 282 | 30.865 |
| 07/10/2026 17:33 | 145 | 30.86 |
| 07/10/2026 17:33 | 300 | 30.87 |
| 07/10/2026 17:31 | 58 | 30.875 |
| 07/10/2026 17:31 | 21 | 30.87 |
| 07/10/2026 17:31 | 179 | 30.87 |
| 07/10/2026 17:31 | 20 | 30.87 |
| 07/10/2026 17:31 | 1 | 30.87 |
| 07/10/2026 17:31 | 200 | 30.86 |
| 07/10/2026 17:31 | 600 | 30.86 |
| 07/10/2026 17:31 | 600 | 30.86 |
| 07/10/2026 17:31 | 100 | 30.86 |
| 07/10/2026 17:31 | 200 | 30.86 |
| 07/10/2026 17:31 | 100 | 30.86 |
| 07/10/2026 17:31 | 100 | 30.86 |
| 07/10/2026 17:31 | 200 | 30.87 |
| 07/10/2026 17:30 | 3 | 30.875 |
| 07/10/2026 17:30 | 12 | 30.885 |
| 07/10/2026 17:30 | 1 | 30.89 |
| 07/10/2026 17:30 | 600 | 30.89 |
| 07/10/2026 17:30 | 200 | 30.89 |
| 07/10/2026 17:30 | 100 | 30.89 |
| 07/10/2026 17:30 | 200 | 30.89 |
| 07/10/2026 17:30 | 262 | 30.895 |
| 07/10/2026 17:30 | 50 | 30.90 |
| 07/10/2026 17:30 | 50 | 30.90 |
| 07/10/2026 17:29 | 10 | 30.905 |
| 07/10/2026 17:29 | 500 | 30.90 |
| 07/10/2026 17:29 | 300 | 30.90 |
| 07/10/2026 17:29 | 75 | 30.90 |
| 07/10/2026 17:29 | 400 | 30.90 |
| 07/10/2026 17:29 | 100 | 30.90 |
| 07/10/2026 17:29 | 900 | 30.90 |
| 07/10/2026 17:29 | 75 | 30.90 |
| 07/10/2026 17:29 | 600 | 30.90 |
| 07/10/2026 17:29 | 100 | 30.90 |
| 07/10/2026 17:29 | 500 | 30.905 |
| 07/10/2026 17:28 | 100 | 30.905 |
| 07/10/2026 17:28 | 300 | 30.905 |
| 07/10/2026 17:28 | 1 | 30.905 |
| 07/10/2026 17:27 | 1 | 30.905 |
| 07/10/2026 17:27 | 53 | 30.905 |
| 07/10/2026 17:27 | 21 | 30.91 |
| 07/10/2026 17:27 | 100 | 30.91 |
| 07/10/2026 17:27 | 100 | 30.91 |
| 07/10/2026 17:27 | 200 | 30.91 |
| 07/10/2026 17:27 | 300 | 30.91 |
| 07/10/2026 17:27 | 9 | 30.91 |
| 07/10/2026 17:27 | 300 | 30.91 |
| 07/10/2026 17:27 | 160 | 30.91 |
| 07/10/2026 17:27 | 1 | 30.91 |
| 07/10/2026 17:27 | 30 | 30.91 |
| 07/10/2026 17:27 | 200 | 30.91 |
| 07/10/2026 17:27 | 300 | 30.91 |
| 07/10/2026 17:27 | 9 | 30.91 |
| 07/10/2026 17:27 | 900 | 30.91 |
| 07/10/2026 17:27 | 300 | 30.91 |
| 07/10/2026 17:27 | 200 | 30.91 |
| 07/10/2026 17:27 | 1000 | 30.91 |
| 07/10/2026 17:27 | 30 | 30.91 |
| 07/10/2026 17:27 | 100 | 30.91 |
| 07/10/2026 17:27 | 100 | 30.91 |
| 07/10/2026 17:26 | 401 | 30.92 |
| 07/10/2026 17:26 | 100 | 30.92 |
| 07/10/2026 17:26 | 99 | 30.92 |
| 07/10/2026 17:26 | 100 | 30.92 |
| 07/10/2026 17:26 | 400 | 30.92 |
| 07/10/2026 17:26 | 100 | 30.92 |
| 07/10/2026 17:26 | 384 | 30.92 |
| 07/10/2026 17:26 | 300 | 30.92 |
| 07/10/2026 17:26 | 16 | 30.92 |
| 07/10/2026 17:26 | 84 | 30.92 |
| 07/10/2026 17:26 | 16 | 30.92 |
| 07/10/2026 17:26 | 200 | 30.93 |
| 07/10/2026 17:26 | 400 | 30.93 |
| 07/10/2026 17:26 | 200 | 30.93 |
| 07/10/2026 17:26 | 300 | 30.93 |
| 07/10/2026 17:26 | 400 | 30.93 |
| 07/10/2026 17:26 | 100 | 30.93 |
| 07/10/2026 17:26 | 1100 | 30.93 |
| 07/10/2026 17:26 | 1 | 30.935 |
| 07/10/2026 17:26 | 300 | 30.94 |
| 07/10/2026 17:26 | 300 | 30.94 |
| 07/10/2026 17:26 | 500 | 30.94 |
| 07/10/2026 17:26 | 30 | 30.94 |
| 07/10/2026 17:26 | 300 | 30.94 |
| 07/10/2026 17:26 | 100 | 30.94 |
| 07/10/2026 17:26 | 3 | 30.94 |
| 07/10/2026 17:26 | 400 | 30.94 |
| 07/10/2026 17:26 | 500 | 30.94 |
| 07/10/2026 17:26 | 500 | 30.94 |
| 07/10/2026 17:26 | 1 | 30.94 |
| 07/10/2026 17:26 | 75 | 30.93 |
| 07/10/2026 17:26 | 600 | 30.93 |
| 07/10/2026 17:26 | 75 | 30.93 |
| 07/10/2026 17:26 | 600 | 30.93 |
| 07/10/2026 17:26 | 200 | 30.93 |
| 07/10/2026 17:26 | 10 | 30.93 |
| 07/10/2026 17:26 | 120 | 30.93 |
| 07/10/2026 17:25 | 75 | 30.93 |
| 07/10/2026 17:25 | 100 | 30.93 |
| 07/10/2026 17:25 | 300 | 30.93 |
| 07/10/2026 17:25 | 100 | 30.93 |
| 07/10/2026 17:25 | 300 | 30.93 |
| 07/10/2026 17:25 | 600 | 30.93 |
| 07/10/2026 17:25 | 1 | 30.93 |
| 07/10/2026 17:25 | 200 | 30.93 |
| 07/10/2026 17:25 | 75 | 30.93 |
| 07/10/2026 17:25 | 700 | 30.93 |
| 07/10/2026 17:25 | 100 | 30.93 |
| 07/10/2026 17:25 | 100 | 30.935 |
| 07/10/2026 17:25 | 1 | 30.935 |
| 07/10/2026 17:25 | 30 | 30.94 |
| 07/10/2026 17:25 | 30 | 30.94 |
| 07/10/2026 17:25 | 100 | 30.94 |
| 07/10/2026 17:25 | 10 | 30.94 |
| 07/10/2026 17:25 | 1 | 30.94 |
| 07/10/2026 17:25 | 100 | 30.94 |
| 07/10/2026 17:25 | 500 | 30.94 |
| 07/10/2026 17:25 | 300 | 30.94 |
| 07/10/2026 17:25 | 100 | 30.94 |
| 07/10/2026 17:25 | 100 | 30.94 |
| 07/10/2026 17:25 | 2 | 30.94 |
| 07/10/2026 17:25 | 304 | 30.94 |
| 07/10/2026 17:24 | 500 | 30.95 |
| 07/10/2026 17:24 | 300 | 30.95 |
| 07/10/2026 17:24 | 100 | 30.95 |
| 07/10/2026 17:24 | 200 | 30.95 |
| 07/10/2026 17:23 | 100 | 30.955 |
| 07/10/2026 17:23 | 300 | 30.96 |
| 07/10/2026 17:23 | 100 | 30.96 |
| 07/10/2026 17:23 | 300 | 30.96 |
| 07/10/2026 17:23 | 30 | 30.96 |
| 07/10/2026 17:23 | 1 | 30.95 |
| 07/10/2026 17:23 | 10 | 30.95 |
| 07/10/2026 17:23 | 200 | 30.95 |
| 07/10/2026 17:23 | 100 | 30.95 |
| 07/10/2026 17:22 | 341 | 30.94 |
| 07/10/2026 17:22 | 159 | 30.94 |
| 07/10/2026 17:22 | 3 | 30.94 |
| 07/10/2026 17:22 | 100 | 30.935 |
| 07/10/2026 17:22 | 20 | 30.93 |
| 07/10/2026 17:22 | 30 | 30.93 |
| 07/10/2026 17:22 | 100 | 30.93 |
| 07/10/2026 17:22 | 9 | 30.93 |
| 07/10/2026 17:22 | 175 | 30.93 |
| 07/10/2026 17:22 | 400 | 30.93 |
| 07/10/2026 17:22 | 200 | 30.93 |
| 07/10/2026 17:22 | 100 | 30.93 |
| 07/10/2026 17:22 | 100 | 30.93 |
| 07/10/2026 17:22 | 200 | 30.93 |
| 07/10/2026 17:22 | 200 | 30.93 |
| 07/10/2026 17:22 | 200 | 30.93 |
| 07/10/2026 17:22 | 100 | 30.93 |
| 07/10/2026 17:22 | 100 | 30.93 |
| 07/10/2026 17:22 | 100 | 30.93 |
| 07/10/2026 17:22 | 93 | 30.94 |
| 07/10/2026 17:22 | 500 | 30.94 |
| 07/10/2026 17:22 | 30 | 30.94 |
| 07/10/2026 17:22 | 500 | 30.94 |
| 07/10/2026 17:22 | 300 | 30.94 |
| 07/10/2026 17:22 | 200 | 30.94 |
| 07/10/2026 17:21 | 400 | 30.95 |
| 07/10/2026 17:21 | 100 | 30.95 |
| 07/10/2026 17:21 | 200 | 30.95 |
| 07/10/2026 17:21 | 100 | 30.95 |
| 07/10/2026 17:21 | 100 | 30.95 |
| 07/10/2026 17:21 | 10 | 30.95 |
| 07/10/2026 17:21 | 6 | 30.955 |
| 07/10/2026 17:21 | 200 | 30.96 |
| 07/10/2026 17:21 | 277 | 30.96 |
| 07/10/2026 17:21 | 223 | 30.96 |
| 07/10/2026 17:21 | 743 | 30.96 |
| 07/10/2026 17:21 | 157 | 30.96 |
| 07/10/2026 17:21 | 131 | 30.96 |
| 07/10/2026 17:21 | 269 | 30.96 |
| 07/10/2026 17:21 | 100 | 30.96 |
| 07/10/2026 17:21 | 200 | 30.96 |
| 07/10/2026 17:21 | 66 | 30.96 |
| 07/10/2026 17:21 | 300 | 30.96 |
| 07/10/2026 17:21 | 100 | 30.96 |
| 07/10/2026 17:21 | 100 | 30.96 |
| 07/10/2026 17:21 | 100 | 30.96 |
| 07/10/2026 17:21 | 200 | 30.97 |
| 07/10/2026 17:21 | 30 | 30.97 |
| 07/10/2026 17:21 | 500 | 30.97 |
| 07/10/2026 17:21 | 10 | 30.97 |
| 07/10/2026 17:21 | 1 | 30.97 |
| 07/10/2026 17:21 | 20 | 30.97 |
| 07/10/2026 17:21 | 1 | 30.97 |
| 07/10/2026 17:20 | 30 | 30.97 |
| 07/10/2026 17:20 | 300 | 30.97 |
| 07/10/2026 17:20 | 300 | 30.97 |
| 07/10/2026 17:20 | 200 | 30.97 |
| 07/10/2026 17:20 | 50 | 30.97 |
| 07/10/2026 17:20 | 50 | 30.97 |
| 07/10/2026 17:20 | 10 | 30.975 |
| 07/10/2026 17:20 | 10 | 30.975 |
| 07/10/2026 17:20 | 100 | 30.975 |
| 07/10/2026 17:20 | 12 | 30.975 |
| 07/10/2026 17:20 | 100 | 30.98 |
| 07/10/2026 17:20 | 100 | 30.98 |
| 07/10/2026 17:20 | 250 | 30.98 |
| 07/10/2026 17:20 | 50 | 30.98 |
| 07/10/2026 17:20 | 300 | 30.98 |
| 07/10/2026 17:20 | 600 | 30.98 |
| 07/10/2026 17:20 | 100 | 30.98 |
| 07/10/2026 17:20 | 10 | 30.98 |
| 07/10/2026 17:20 | 100 | 30.98 |
| 07/10/2026 17:19 | 200 | 30.985 |
| 07/10/2026 17:19 | 100 | 30.985 |
| 07/10/2026 17:19 | 300 | 30.99 |
| 07/10/2026 17:19 | 144 | 30.99 |
| 07/10/2026 17:19 | 56 | 30.99 |
| 07/10/2026 17:19 | 600 | 30.99 |
| 07/10/2026 17:19 | 100 | 30.99 |
| 07/10/2026 17:19 | 200 | 30.99 |
| 07/10/2026 17:19 | 200 | 30.99 |
| 07/10/2026 17:19 | 100 | 30.99 |
| 07/10/2026 17:19 | 100 | 30.99 |
| 07/10/2026 17:19 | 400 | 30.99 |
| 07/10/2026 17:18 | 2 | 30.995 |
| 07/10/2026 17:17 | 1 | 30.995 |
| 07/10/2026 17:17 | 100 | 30.995 |
| 07/10/2026 17:17 | 200 | 30.995 |
| 07/10/2026 17:16 | 2 | 30.995 |
| 07/10/2026 17:16 | 400 | 31.00 |
| 07/10/2026 17:16 | 50 | 31.00 |
| 07/10/2026 17:16 | 200 | 31.00 |
| 07/10/2026 17:16 | 600 | 31.00 |
| 07/10/2026 17:16 | 100 | 31.00 |
| 07/10/2026 17:16 | 300 | 31.00 |
| 07/10/2026 17:16 | 100 | 31.00 |
| 07/10/2026 17:16 | 300 | 31.00 |
| 07/10/2026 17:16 | 30 | 31.00 |
| 07/10/2026 17:16 | 400 | 31.00 |
| 07/10/2026 17:16 | 300 | 31.00 |
| 07/10/2026 17:16 | 5 | 31.00 |
| 07/10/2026 17:16 | 100 | 31.00 |
| 07/10/2026 17:16 | 100 | 30.995 |
| 07/10/2026 17:16 | 12 | 30.995 |
| 07/10/2026 17:16 | 1 | 30.99 |
| 07/10/2026 17:16 | 17 | 30.99 |
| 07/10/2026 17:16 | 5 | 30.99 |
| 07/10/2026 17:15 | 13 | 30.98 |
| 07/10/2026 17:15 | 235 | 30.98 |
| 07/10/2026 17:15 | 52 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 74 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 74 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 10 | 30.98 |
| 07/10/2026 17:15 | 10 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 17 | 30.98 |
| 07/10/2026 17:15 | 37 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.975 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 400 | 30.98 |
| 07/10/2026 17:15 | 1500 | 30.98 |
| 07/10/2026 17:15 | 29 | 30.98 |
| 07/10/2026 17:15 | 171 | 30.98 |
| 07/10/2026 17:15 | 300 | 30.98 |
| 07/10/2026 17:15 | 400 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 300 | 30.98 |
| 07/10/2026 17:15 | 30 | 30.98 |
| 07/10/2026 17:15 | 300 | 30.98 |
| 07/10/2026 17:15 | 200 | 30.98 |
| 07/10/2026 17:15 | 800 | 30.98 |
| 07/10/2026 17:15 | 2 | 30.98 |
| 07/10/2026 17:15 | 300 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.98 |
| 07/10/2026 17:15 | 600 | 30.98 |
| 07/10/2026 17:15 | 100 | 30.985 |
| 07/10/2026 17:14 | 300 | 30.985 |
| 07/10/2026 17:14 | 100 | 30.99 |
| 07/10/2026 17:14 | 300 | 30.99 |
| 07/10/2026 17:14 | 200 | 30.99 |
| 07/10/2026 17:14 | 100 | 30.99 |
| 07/10/2026 17:14 | 100 | 30.99 |
| 07/10/2026 17:14 | 300 | 30.99 |
| 07/10/2026 17:14 | 600 | 30.99 |
| 07/10/2026 17:14 | 100 | 30.99 |
| 07/10/2026 17:14 | 100 | 30.995 |
| 07/10/2026 17:14 | 33 | 30.99 |
| 07/10/2026 17:13 | 100 | 30.99 |
| 07/10/2026 17:13 | 400 | 30.99 |
| 07/10/2026 17:13 | 36 | 30.99 |
| 07/10/2026 17:13 | 287 | 30.99 |
| 07/10/2026 17:13 | 300 | 30.99 |
| 07/10/2026 17:13 | 16 | 30.985 |
| 07/10/2026 17:13 | 93 | 30.985 |
| 07/10/2026 17:13 | 93 | 30.985 |
| 07/10/2026 17:13 | 75 | 30.98 |
| 07/10/2026 17:13 | 600 | 30.98 |
| 07/10/2026 17:12 | 200 | 30.98 |
| 07/10/2026 17:12 | 100 | 30.98 |
| 07/10/2026 17:12 | 75 | 30.98 |
| 07/10/2026 17:12 | 1000 | 30.98 |
| 07/10/2026 17:12 | 30 | 30.98 |
| 07/10/2026 17:12 | 395 | 30.98 |
| 07/10/2026 17:12 | 5 | 30.98 |
| 07/10/2026 17:12 | 100 | 30.98 |
| 07/10/2026 17:12 | 500 | 30.985 |
| 07/10/2026 17:12 | 53 | 30.975 |
| 07/10/2026 17:12 | 100 | 30.98 |
| 07/10/2026 17:12 | 100 | 30.98 |
| 07/10/2026 17:12 | 100 | 30.98 |
| 07/10/2026 17:12 | 60 | 30.98 |
| 07/10/2026 17:11 | 1 | 30.98 |
| 07/10/2026 17:11 | 5 | 30.98 |
| 07/10/2026 17:11 | 100 | 30.98 |
| 07/10/2026 17:11 | 100 | 30.975 |
| 07/10/2026 17:11 | 53 | 30.975 |
| 07/10/2026 17:11 | 600 | 30.97 |
| 07/10/2026 17:11 | 200 | 30.97 |
| 07/10/2026 17:11 | 100 | 30.97 |
| 07/10/2026 17:11 | 10 | 30.97 |
| 07/10/2026 17:11 | 200 | 30.98 |
| 07/10/2026 17:11 | 100 | 30.98 |
| 07/10/2026 17:11 | 200 | 30.99 |
| 07/10/2026 17:11 | 300 | 30.99 |
| 07/10/2026 17:11 | 75 | 30.99 |
| 07/10/2026 17:11 | 75 | 30.99 |
| 07/10/2026 17:11 | 200 | 30.99 |
| 07/10/2026 17:11 | 100 | 30.995 |
| 07/10/2026 17:11 | 400 | 30.995 |
| 07/10/2026 17:10 | 248 | 30.995 |
| 07/10/2026 17:10 | 1 | 30.98 |
| 07/10/2026 17:10 | 400 | 30.97 |
| 07/10/2026 17:10 | 300 | 30.97 |
| 07/10/2026 17:10 | 100 | 30.97 |
| 07/10/2026 17:10 | 100 | 30.97 |
| 07/10/2026 17:10 | 100 | 30.98 |
| 07/10/2026 17:10 | 100 | 30.98 |
| 07/10/2026 17:10 | 100 | 30.98 |
| 07/10/2026 17:10 | 499 | 30.98 |
| 07/10/2026 17:10 | 1 | 30.98 |
| 07/10/2026 17:10 | 300 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 600 | 30.99 |
| 07/10/2026 17:10 | 75 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 800 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 37 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 500 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 200 | 30.99 |
| 07/10/2026 17:10 | 28 | 30.99 |
| 07/10/2026 17:10 | 100 | 30.99 |
| 07/10/2026 17:10 | 5 | 30.99 |
| 07/10/2026 17:09 | 100 | 30.985 |
| 07/10/2026 17:09 | 100 | 30.985 |
| 07/10/2026 17:09 | 2 | 30.98 |
| 07/10/2026 17:09 | 100 | 30.98 |
| 07/10/2026 17:09 | 200 | 30.98 |
| 07/10/2026 17:09 | 700 | 30.98 |
| 07/10/2026 17:09 | 100 | 30.975 |
| 07/10/2026 17:09 | 33 | 30.98 |
| 07/10/2026 17:09 | 484 | 30.98 |
| 07/10/2026 17:09 | 16 | 30.98 |
| 07/10/2026 17:09 | 100 | 30.985 |
| 07/10/2026 17:09 | 200 | 30.98 |
| 07/10/2026 17:09 | 500 | 30.98 |
| 07/10/2026 17:09 | 5 | 30.98 |
| 07/10/2026 17:09 | 5 | 30.98 |
| 07/10/2026 17:09 | 5 | 30.98 |
| 07/10/2026 17:09 | 200 | 30.97 |
| 07/10/2026 17:09 | 800 | 30.97 |
| 07/10/2026 17:09 | 54 | 30.97 |
| 07/10/2026 17:09 | 300 | 30.96 |
| 07/10/2026 17:09 | 200 | 30.96 |
| 07/10/2026 17:09 | 300 | 30.96 |
| 07/10/2026 17:09 | 200 | 30.96 |
| 07/10/2026 17:09 | 200 | 30.96 |
| 07/10/2026 17:09 | 75 | 30.96 |
| 07/10/2026 17:09 | 900 | 30.96 |
| 07/10/2026 17:09 | 2 | 30.96 |
| 07/10/2026 17:09 | 75 | 30.96 |
| 07/10/2026 17:09 | 100 | 30.96 |
| 07/10/2026 17:09 | 900 | 30.96 |
| 07/10/2026 17:09 | 100 | 30.95 |
| 07/10/2026 17:09 | 2 | 30.945 |
| 07/10/2026 17:09 | 2 | 30.94 |
| 07/10/2026 17:08 | 200 | 30.95 |
| 07/10/2026 17:08 | 300 | 30.95 |
| 07/10/2026 17:08 | 200 | 30.95 |
| 07/10/2026 17:08 | 600 | 30.95 |
| 07/10/2026 17:08 | 200 | 30.95 |
| 07/10/2026 17:08 | 600 | 30.95 |
| 07/10/2026 17:08 | 800 | 30.95 |
| 07/10/2026 17:08 | 200 | 30.95 |
| 07/10/2026 17:08 | 200 | 30.95 |
| 07/10/2026 17:08 | 100 | 30.95 |
| 07/10/2026 17:08 | 3 | 30.95 |
| 07/10/2026 17:08 | 100 | 30.95 |
| 07/10/2026 17:08 | 200 | 30.95 |
| 07/10/2026 17:08 | 200 | 30.95 |
| 07/10/2026 17:08 | 500 | 30.95 |
| 07/10/2026 17:08 | 30 | 30.96 |
| 07/10/2026 17:08 | 799 | 30.96 |
| 07/10/2026 17:08 | 5 | 30.965 |
| 07/10/2026 17:08 | 5 | 30.965 |
| 07/10/2026 17:08 | 5 | 30.965 |
| 07/10/2026 17:07 | 400 | 30.955 |
| 07/10/2026 17:07 | 300 | 30.96 |
| 07/10/2026 17:07 | 200 | 30.96 |
| 07/10/2026 17:07 | 400 | 30.96 |
| 07/10/2026 17:07 | 31 | 30.96 |
| 07/10/2026 17:07 | 69 | 30.96 |
| 07/10/2026 17:07 | 100 | 30.96 |
| 07/10/2026 17:07 | 75 | 30.96 |
| 07/10/2026 17:07 | 200 | 30.96 |
| 07/10/2026 17:07 | 100 | 30.96 |
| 07/10/2026 17:07 | 30 | 30.96 |
| 07/10/2026 17:07 | 100 | 30.97 |
| 07/10/2026 17:07 | 100 | 30.97 |
| 07/10/2026 17:07 | 3 | 30.96 |
| 07/10/2026 17:07 | 5 | 30.96 |
| 07/10/2026 17:07 | 3 | 30.96 |
| 07/10/2026 17:07 | 1 | 30.95 |
| 07/10/2026 17:07 | 200 | 30.95 |
| 07/10/2026 17:06 | 500 | 30.94 |
| 07/10/2026 17:06 | 31 | 30.935 |
| 07/10/2026 17:06 | 37 | 30.935 |
| 07/10/2026 17:06 | 93 | 30.935 |
| 07/10/2026 17:05 | 100 | 30.935 |
| 07/10/2026 17:05 | 400 | 30.935 |
| 07/10/2026 17:05 | 100 | 30.94 |
| 07/10/2026 17:05 | 100 | 30.94 |
| 07/10/2026 17:05 | 100 | 30.94 |
| 07/10/2026 17:05 | 41 | 30.94 |
| 07/10/2026 17:05 | 600 | 30.94 |
| 07/10/2026 17:05 | 87 | 30.94 |
| 07/10/2026 17:05 | 13 | 30.94 |
| 07/10/2026 17:05 | 96 | 30.94 |
| 07/10/2026 17:05 | 55 | 30.94 |
| 07/10/2026 17:04 | 463 | 30.94 |
| 07/10/2026 17:04 | 200 | 30.94 |
| 07/10/2026 17:04 | 700 | 30.94 |
| 07/10/2026 17:04 | 300 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 600 | 30.94 |
| 07/10/2026 17:04 | 900 | 30.94 |
| 07/10/2026 17:04 | 200 | 30.94 |
| 07/10/2026 17:04 | 800 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.935 |
| 07/10/2026 17:04 | 1 | 30.94 |
| 07/10/2026 17:04 | 199 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 50 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 5 | 30.94 |
| 07/10/2026 17:04 | 100 | 30.94 |
| 07/10/2026 17:04 | 525 | 30.94 |
| 07/10/2026 17:04 | 200 | 30.95 |
| 07/10/2026 17:04 | 300 | 30.95 |
| 07/10/2026 17:04 | 75 | 30.95 |
| 07/10/2026 17:04 | 200 | 30.95 |
| 07/10/2026 17:04 | 200 | 30.95 |
| 07/10/2026 17:04 | 600 | 30.95 |
| 07/10/2026 17:04 | 100 | 30.95 |
| 07/10/2026 17:04 | 600 | 30.95 |
| 07/10/2026 17:04 | 100 | 30.95 |
| 07/10/2026 17:04 | 75 | 30.95 |
| 07/10/2026 17:04 | 13 | 30.95 |
| 07/10/2026 17:04 | 300 | 30.95 |
| 07/10/2026 17:04 | 100 | 30.95 |
| 07/10/2026 17:03 | 100 | 30.94 |
| 07/10/2026 17:03 | 75 | 30.94 |
| 07/10/2026 17:03 | 41 | 30.94 |
| 07/10/2026 17:03 | 100 | 30.94 |
| 07/10/2026 17:03 | 300 | 30.94 |
| 07/10/2026 17:03 | 3 | 30.94 |
| 07/10/2026 17:03 | 50 | 30.94 |
| 07/10/2026 17:03 | 26 | 30.94 |
| 07/10/2026 17:03 | 49 | 30.94 |
| 07/10/2026 17:03 | 500 | 30.94 |
| 07/10/2026 17:03 | 100 | 30.94 |
| 07/10/2026 17:03 | 5 | 30.94 |
| 07/10/2026 17:02 | 1 | 30.93 |
| 07/10/2026 17:02 | 100 | 30.93 |
| 07/10/2026 17:02 | 300 | 30.93 |
| 07/10/2026 17:02 | 900 | 30.93 |
| 07/10/2026 17:02 | 30 | 30.92 |
| 07/10/2026 17:02 | 5 | 30.915 |
| 07/10/2026 17:02 | 200 | 30.915 |
| 07/10/2026 17:02 | 100 | 30.92 |
| 07/10/2026 17:02 | 800 | 30.92 |
| 07/10/2026 17:02 | 1 | 30.92 |
| 07/10/2026 17:01 | 7 | 30.915 |
| 07/10/2026 17:01 | 1 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.92 |
| 07/10/2026 17:01 | 200 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.92 |
| 07/10/2026 17:01 | 100 | 30.92 |
| 07/10/2026 17:01 | 97 | 30.92 |
| 07/10/2026 17:01 | 3 | 30.92 |
| 07/10/2026 17:01 | 300 | 30.93 |
| 07/10/2026 17:01 | 200 | 30.93 |
| 07/10/2026 17:01 | 200 | 30.93 |
| 07/10/2026 17:01 | 200 | 30.93 |
| 07/10/2026 17:01 | 100 | 30.93 |
| 07/10/2026 17:01 | 500 | 30.93 |
| 07/10/2026 17:01 | 200 | 30.93 |
| 07/10/2026 17:01 | 25 | 30.93 |
| 07/10/2026 17:01 | 100 | 30.935 |
| 07/10/2026 17:01 | 50 | 30.93 |
| 07/10/2026 17:01 | 50 | 30.93 |
| 07/10/2026 17:01 | 200 | 30.93 |
| 07/10/2026 17:01 | 300 | 30.93 |
| 07/10/2026 17:01 | 600 | 30.93 |
| 07/10/2026 17:01 | 75 | 30.93 |
| 07/10/2026 17:01 | 9 | 30.93 |
| 07/10/2026 17:01 | 5 | 30.94 |
| 07/10/2026 17:01 | 150 | 30.94 |
| 07/10/2026 17:01 | 250 | 30.94 |
| 07/10/2026 17:01 | 100 | 30.95 |
| 07/10/2026 17:01 | 300 | 30.95 |
| 07/10/2026 17:01 | 500 | 30.95 |
| 07/10/2026 17:01 | 200 | 30.955 |
| 07/10/2026 17:01 | 5 | 30.955 |
| 07/10/2026 17:01 | 100 | 30.96 |
| 07/10/2026 17:01 | 100 | 30.96 |
| 07/10/2026 17:01 | 300 | 30.96 |
| 07/10/2026 17:01 | 100 | 30.96 |
| 07/10/2026 17:01 | 75 | 30.96 |
| 07/10/2026 17:01 | 50 | 30.96 |
| 07/10/2026 17:01 | 30 | 30.96 |
| 07/10/2026 17:01 | 100 | 30.96 |
| 07/10/2026 17:01 | 30 | 30.96 |
| 07/10/2026 17:01 | 100 | 30.96 |
| 07/10/2026 17:01 | 300 | 30.96 |
| 07/10/2026 17:01 | 400 | 30.965 |
| 07/10/2026 17:01 | 100 | 30.965 |
| 07/10/2026 17:00 | 1 | 30.96 |
| 07/10/2026 17:00 | 300 | 30.96 |
| 07/10/2026 17:00 | 100 | 30.955 |
| 07/10/2026 17:00 | 300 | 30.95 |
| 07/10/2026 17:00 | 400 | 30.95 |
| 07/10/2026 17:00 | 600 | 30.95 |
| 07/10/2026 17:00 | 100 | 30.945 |
| 07/10/2026 17:00 | 10 | 30.945 |
| 07/10/2026 17:00 | 500 | 30.94 |
| 07/10/2026 17:00 | 100 | 30.94 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 100 | 30.93 |
| 07/10/2026 17:00 | 75 | 30.92 |
| 07/10/2026 17:00 | 100 | 30.92 |
| 07/10/2026 17:00 | 500 | 30.92 |
| 07/10/2026 17:00 | 200 | 30.92 |
| 07/10/2026 17:00 | 200 | 30.92 |
| 07/10/2026 17:00 | 800 | 30.92 |
| 07/10/2026 17:00 | 300 | 30.92 |
| 07/10/2026 17:00 | 75 | 30.92 |
| 07/10/2026 17:00 | 100 | 30.92 |
| 07/10/2026 17:00 | 65 | 30.925 |
| 07/10/2026 17:00 | 49 | 30.925 |
| 07/10/2026 17:00 | 357 | 30.92 |
| 07/10/2026 17:00 | 4 | 30.92 |
| 07/10/2026 16:59 | 92 | 30.91 |
| 07/10/2026 16:59 | 100 | 30.91 |
| 07/10/2026 16:59 | 708 | 30.91 |
| 07/10/2026 16:59 | 100 | 30.91 |
| 07/10/2026 16:59 | 33 | 30.91 |
| 07/10/2026 16:59 | 100 | 30.91 |
| 07/10/2026 16:59 | 200 | 30.91 |
| 07/10/2026 16:59 | 400 | 30.91 |
| 07/10/2026 16:59 | 75 | 30.91 |
| 07/10/2026 16:59 | 100 | 30.905 |
| 07/10/2026 16:59 | 300 | 30.91 |
| 07/10/2026 16:59 | 100 | 30.91 |
| 07/10/2026 16:59 | 200 | 30.91 |
| 07/10/2026 16:59 | 600 | 30.91 |
| 07/10/2026 16:59 | 223 | 30.915 |
| 07/10/2026 16:59 | 200 | 30.92 |
| 07/10/2026 16:59 | 300 | 30.92 |
| 07/10/2026 16:59 | 200 | 30.92 |
| 07/10/2026 16:59 | 800 | 30.92 |
| 07/10/2026 16:59 | 152 | 30.92 |
| 07/10/2026 16:59 | 100 | 30.92 |
| 07/10/2026 16:59 | 200 | 30.92 |
| 07/10/2026 16:59 | 200 | 30.92 |
| 07/10/2026 16:59 | 48 | 30.92 |
| 07/10/2026 16:59 | 14 | 30.92 |
| 07/10/2026 16:59 | 100 | 30.92 |
| 07/10/2026 16:59 | 200 | 30.92 |
| 07/10/2026 16:59 | 200 | 30.92 |
| 07/10/2026 16:59 | 26 | 30.92 |
| 07/10/2026 16:59 | 100 | 30.92 |
| 07/10/2026 16:59 | 174 | 30.92 |
| 07/10/2026 16:59 | 100 | 30.92 |
| 07/10/2026 16:59 | 100 | 30.92 |
| 07/10/2026 16:59 | 175 | 30.92 |
| 07/10/2026 16:59 | 125 | 30.92 |
| 07/10/2026 16:59 | 75 | 30.92 |
| 07/10/2026 16:59 | 25 | 30.92 |
| 07/10/2026 16:59 | 75 | 30.92 |
| 07/10/2026 16:59 | 500 | 30.925 |
| 07/10/2026 16:59 | 400 | 30.93 |
| 07/10/2026 16:59 | 200 | 30.93 |
| 07/10/2026 16:59 | 900 | 30.93 |
| 07/10/2026 16:59 | 100 | 30.93 |
| 07/10/2026 16:59 | 5 | 30.935 |
| 07/10/2026 16:58 | 200 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.94 |
| 07/10/2026 16:58 | 300 | 30.94 |
| 07/10/2026 16:58 | 5 | 30.94 |
| 07/10/2026 16:58 | 73 | 30.94 |
| 07/10/2026 16:58 | 27 | 30.94 |
| 07/10/2026 16:58 | 100 | 30.95 |
| 07/10/2026 16:58 | 200 | 30.95 |
| 07/10/2026 16:58 | 400 | 30.95 |
| 07/10/2026 16:58 | 100 | 30.95 |
| 07/10/2026 16:58 | 200 | 30.96 |
| 07/10/2026 16:58 | 100 | 30.96 |
| 07/10/2026 16:58 | 700 | 30.96 |
| 07/10/2026 16:58 | 50 | 30.96 |
| 07/10/2026 16:58 | 150 | 30.96 |
| 07/10/2026 16:58 | 100 | 30.96 |
| 07/10/2026 16:58 | 50 | 30.96 |
| 07/10/2026 16:58 | 49 | 30.96 |
| 07/10/2026 16:58 | 1 | 30.96 |
| 07/10/2026 16:57 | 100 | 30.97 |
| 07/10/2026 16:57 | 190 | 30.97 |
| 07/10/2026 16:57 | 10 | 30.97 |
| 07/10/2026 16:57 | 200 | 30.97 |
| 07/10/2026 16:57 | 300 | 30.97 |
| 07/10/2026 16:57 | 200 | 30.97 |
| 07/10/2026 16:57 | 200 | 30.97 |
| 07/10/2026 16:57 | 200 | 30.97 |
| 07/10/2026 16:57 | 100 | 30.97 |
| 07/10/2026 16:57 | 100 | 30.97 |
| 07/10/2026 16:57 | 1 | 30.97 |
| 07/10/2026 16:57 | 100 | 30.97 |
| 07/10/2026 16:57 | 600 | 30.97 |
| 07/10/2026 16:57 | 144 | 30.975 |
| 07/10/2026 16:56 | 52 | 30.975 |
| 07/10/2026 16:56 | 89 | 30.97 |
| 07/10/2026 16:56 | 111 | 30.97 |
| 07/10/2026 16:56 | 33 | 30.97 |
| 07/10/2026 16:56 | 26 | 30.97 |
| 07/10/2026 16:56 | 10 | 30.97 |
| 07/10/2026 16:56 | 1 | 30.97 |
| 07/10/2026 16:56 | 59 | 30.97 |
| 07/10/2026 16:56 | 1 | 30.97 |
| 07/10/2026 16:56 | 800 | 30.97 |
| 07/10/2026 16:56 | 100 | 30.965 |
| 07/10/2026 16:56 | 38 | 30.97 |
| 07/10/2026 16:56 | 25 | 30.97 |
| 07/10/2026 16:56 | 75 | 30.97 |
| 07/10/2026 16:56 | 2 | 30.97 |
| 07/10/2026 16:56 | 100 | 30.97 |
| 07/10/2026 16:55 | 160 | 30.97 |
| 07/10/2026 16:55 | 100 | 30.97 |
| 07/10/2026 16:55 | 200 | 30.99 |
| 07/10/2026 16:55 | 18 | 30.99 |
| 07/10/2026 16:55 | 100 | 31.00 |
| 07/10/2026 16:55 | 3 | 31.00 |
| 07/10/2026 16:55 | 297 | 31.00 |
| 07/10/2026 16:55 | 200 | 31.00 |
| 07/10/2026 16:55 | 200 | 31.00 |
| 07/10/2026 16:55 | 29 | 31.01 |
| 07/10/2026 16:55 | 25 | 31.01 |
| 07/10/2026 16:55 | 171 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 75 | 31.01 |
| 07/10/2026 16:55 | 1000 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.015 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 17 | 31.01 |
| 07/10/2026 16:55 | 90 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 168 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 132 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 200 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.01 |
| 07/10/2026 16:55 | 200 | 31.01 |
| 07/10/2026 16:55 | 500 | 31.01 |
| 07/10/2026 16:55 | 200 | 31.01 |
| 07/10/2026 16:55 | 50 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 200 | 31.02 |
| 07/10/2026 16:55 | 200 | 31.02 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 150 | 31.02 |
| 07/10/2026 16:55 | 50 | 31.02 |
| 07/10/2026 16:55 | 400 | 31.02 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 400 | 31.02 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:54 | 10 | 31.02 |
| 07/10/2026 16:53 | 75 | 31.02 |
| 07/10/2026 16:53 | 10 | 31.02 |
| 07/10/2026 16:53 | 200 | 31.02 |
| 07/10/2026 16:53 | 800 | 31.02 |
| 07/10/2026 16:53 | 700 | 31.02 |
| 07/10/2026 16:53 | 100 | 31.02 |
| 07/10/2026 16:53 | 50 | 31.02 |
| 07/10/2026 16:53 | 50 | 31.02 |
| 07/10/2026 16:53 | 100 | 31.02 |
| 07/10/2026 16:53 | 100 | 31.02 |
| 07/10/2026 16:53 | 200 | 31.02 |
| 07/10/2026 16:53 | 100 | 31.02 |
| 07/10/2026 16:53 | 7 | 31.025 |
| 07/10/2026 16:53 | 100 | 31.03 |
| 07/10/2026 16:53 | 80 | 31.03 |
| 07/10/2026 16:53 | 120 | 31.03 |
| 07/10/2026 16:53 | 100 | 31.03 |
| 07/10/2026 16:53 | 100 | 31.03 |
| 07/10/2026 16:53 | 200 | 31.03 |
| 07/10/2026 16:53 | 100 | 31.03 |
| 07/10/2026 16:53 | 100 | 31.03 |
| 07/10/2026 16:53 | 200 | 31.03 |
| 07/10/2026 16:53 | 1 | 31.03 |
| 07/10/2026 16:53 | 100 | 31.03 |
| 07/10/2026 16:53 | 993 | 31.03 |
| 07/10/2026 16:52 | 7 | 31.03 |
| 07/10/2026 16:51 | 1 | 31.03 |
| 07/10/2026 16:51 | 360 | 31.03 |
| 07/10/2026 16:51 | 400 | 31.03 |
| 07/10/2026 16:51 | 200 | 31.02 |
| 07/10/2026 16:51 | 25 | 31.02 |
| 07/10/2026 16:51 | 75 | 31.02 |
| 07/10/2026 16:51 | 1 | 31.02 |
| 07/10/2026 16:51 | 100 | 31.02 |
| 07/10/2026 16:51 | 50 | 31.02 |
| 07/10/2026 16:51 | 500 | 31.02 |
| 07/10/2026 16:50 | 1 | 31.015 |
| 07/10/2026 16:50 | 200 | 31.015 |
| 07/10/2026 16:50 | 100 | 31.015 |
| 07/10/2026 16:50 | 200 | 31.02 |
| 07/10/2026 16:50 | 470 | 31.025 |
| 07/10/2026 16:50 | 100 | 31.015 |
| 07/10/2026 16:50 | 10 | 31.01 |
| 07/10/2026 16:50 | 20 | 31.01 |
| 07/10/2026 16:50 | 299 | 31.01 |
| 07/10/2026 16:50 | 1 | 31.01 |
| 07/10/2026 16:49 | 50 | 31.00 |
| 07/10/2026 16:49 | 50 | 31.00 |
| 07/10/2026 16:49 | 75 | 31.00 |
| 07/10/2026 16:49 | 125 | 31.00 |
| 07/10/2026 16:49 | 25 | 31.00 |
| 07/10/2026 16:49 | 75 | 31.00 |
| 07/10/2026 16:49 | 200 | 31.00 |
| 07/10/2026 16:49 | 75 | 31.00 |
| 07/10/2026 16:49 | 200 | 31.00 |
| 07/10/2026 16:49 | 300 | 31.00 |
| 07/10/2026 16:49 | 200 | 31.00 |
| 07/10/2026 16:49 | 200 | 31.00 |
| 07/10/2026 16:49 | 100 | 31.01 |
| 07/10/2026 16:49 | 2 | 31.01 |
| 07/10/2026 16:49 | 45 | 31.00 |
| 07/10/2026 16:49 | 95 | 31.00 |
| 07/10/2026 16:49 | 100 | 31.00 |
| 07/10/2026 16:49 | 5 | 31.00 |
| 07/10/2026 16:49 | 400 | 30.99 |
| 07/10/2026 16:49 | 300 | 30.99 |
| 07/10/2026 16:48 | 100 | 30.99 |
| 07/10/2026 16:48 | 300 | 30.99 |
| 07/10/2026 16:48 | 100 | 30.99 |
| 07/10/2026 16:48 | 100 | 30.99 |
| 07/10/2026 16:48 | 100 | 30.99 |
| 07/10/2026 16:48 | 200 | 30.99 |
| 07/10/2026 16:48 | 300 | 30.99 |
| 07/10/2026 16:48 | 100 | 30.99 |
| 07/10/2026 16:48 | 300 | 30.99 |
| 07/10/2026 16:48 | 200 | 30.99 |
| 07/10/2026 16:48 | 2 | 30.99 |
| 07/10/2026 16:48 | 200 | 30.99 |
| 07/10/2026 16:48 | 100 | 30.99 |
| 07/10/2026 16:48 | 100 | 30.99 |
| 07/10/2026 16:48 | 280 | 30.99 |
| 07/10/2026 16:48 | 20 | 30.99 |
| 07/10/2026 16:48 | 2 | 30.995 |
| 07/10/2026 16:48 | 80 | 31.00 |
| 07/10/2026 16:48 | 60 | 31.005 |
| 07/10/2026 16:48 | 10 | 31.005 |
| 07/10/2026 16:48 | 20 | 31.00 |
| 07/10/2026 16:48 | 100 | 31.005 |
| 07/10/2026 16:47 | 100 | 31.005 |
| 07/10/2026 16:47 | 75 | 31.00 |
| 07/10/2026 16:47 | 200 | 31.00 |
| 07/10/2026 16:47 | 800 | 31.00 |
| 07/10/2026 16:47 | 100 | 30.995 |
| 07/10/2026 16:47 | 100 | 30.995 |
| 07/10/2026 16:47 | 200 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 70 | 31.00 |
| 07/10/2026 16:47 | 30 | 31.00 |
| 07/10/2026 16:47 | 300 | 31.005 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 300 | 31.01 |
| 07/10/2026 16:47 | 6 | 31.01 |
| 07/10/2026 16:46 | 200 | 31.02 |
| 07/10/2026 16:46 | 200 | 31.02 |
| 07/10/2026 16:46 | 100 | 31.02 |
| 07/10/2026 16:46 | 500 | 31.02 |
| 07/10/2026 16:46 | 200 | 31.02 |
| 07/10/2026 16:46 | 100 | 31.02 |
| 07/10/2026 16:46 | 75 | 31.02 |
| 07/10/2026 16:46 | 200 | 31.02 |
| 07/10/2026 16:46 | 75 | 31.02 |
| 07/10/2026 16:46 | 17 | 31.02 |
| 07/10/2026 16:46 | 100 | 31.015 |
| 07/10/2026 16:46 | 1 | 31.015 |
| 07/10/2026 16:46 | 2 | 31.02 |
| 07/10/2026 16:46 | 400 | 31.02 |
| 07/10/2026 16:46 | 400 | 31.02 |
| 07/10/2026 16:46 | 107 | 31.02 |
| 07/10/2026 16:46 | 653 | 31.02 |
| 07/10/2026 16:46 | 1 | 31.02 |
| 07/10/2026 16:45 | 1336 | 31.025 |
| 07/10/2026 16:45 | 14 | 31.02 |
| 07/10/2026 16:45 | 100 | 31.02 |
| 07/10/2026 16:45 | 5 | 31.02 |
| 07/10/2026 16:45 | 200 | 31.01 |
| 07/10/2026 16:45 | 300 | 31.01 |
| 07/10/2026 16:45 | 15 | 31.01 |
| 07/10/2026 16:45 | 200 | 31.01 |
| 07/10/2026 16:45 | 200 | 31.01 |
| 07/10/2026 16:45 | 200 | 31.01 |
| 07/10/2026 16:45 | 200 | 31.01 |
| 07/10/2026 16:45 | 100 | 31.01 |
| 07/10/2026 16:45 | 200 | 31.01 |
| 07/10/2026 16:45 | 100 | 31.01 |
| 07/10/2026 16:45 | 75 | 31.01 |
| 07/10/2026 16:45 | 100 | 31.01 |
| 07/10/2026 16:45 | 400 | 31.01 |
| 07/10/2026 16:45 | 100 | 31.01 |
| 07/10/2026 16:45 | 1 | 31.01 |
| 07/10/2026 16:45 | 10 | 31.00 |
| 07/10/2026 16:45 | 9 | 31.00 |
| 07/10/2026 16:45 | 200 | 31.00 |
| 07/10/2026 16:45 | 700 | 31.00 |
| 07/10/2026 16:44 | 158 | 30.995 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 200 | 31.00 |
| 07/10/2026 16:44 | 200 | 31.00 |
| 07/10/2026 16:44 | 50 | 31.00 |
| 07/10/2026 16:44 | 300 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 800 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 100 | 31.00 |
| 07/10/2026 16:44 | 200 | 31.00 |
| 07/10/2026 16:44 | 3 | 31.00 |
| 07/10/2026 16:44 | 51 | 30.995 |
| 07/10/2026 16:44 | 100 | 30.995 |
| 07/10/2026 16:44 | 10 | 30.995 |
| 07/10/2026 16:43 | 100 | 30.975 |
| 07/10/2026 16:43 | 100 | 30.98 |
| 07/10/2026 16:43 | 50 | 30.98 |
| 07/10/2026 16:43 | 150 | 30.98 |
| 07/10/2026 16:43 | 200 | 30.98 |
| 07/10/2026 16:43 | 200 | 30.98 |
| 07/10/2026 16:43 | 200 | 30.98 |
| 07/10/2026 16:43 | 50 | 30.98 |
| 07/10/2026 16:43 | 100 | 30.97 |
| 07/10/2026 16:43 | 200 | 30.97 |
| 07/10/2026 16:43 | 200 | 30.965 |
| 07/10/2026 16:43 | 200 | 30.965 |
| 07/10/2026 16:43 | 5 | 30.96 |
| 07/10/2026 16:43 | 50 | 30.96 |
| 07/10/2026 16:43 | 100 | 30.96 |
| 07/10/2026 16:42 | 100 | 30.96 |
| 07/10/2026 16:42 | 100 | 30.96 |
| 07/10/2026 16:42 | 200 | 30.96 |
| 07/10/2026 16:42 | 300 | 30.96 |
| 07/10/2026 16:42 | 100 | 30.96 |
| 07/10/2026 16:42 | 100 | 30.96 |
| 07/10/2026 16:42 | 5 | 30.96 |
| 07/10/2026 16:42 | 100 | 30.945 |
| 07/10/2026 16:42 | 50 | 30.93 |
| 07/10/2026 16:42 | 50 | 30.93 |
| 07/10/2026 16:42 | 100 | 30.93 |
| 07/10/2026 16:42 | 10 | 30.93 |
| 07/10/2026 16:42 | 400 | 30.93 |
| 07/10/2026 16:41 | 300 | 30.93 |
| 07/10/2026 16:41 | 300 | 30.93 |
| 07/10/2026 16:41 | 8 | 30.93 |
| 07/10/2026 16:41 | 99 | 30.93 |
| 07/10/2026 16:41 | 101 | 30.93 |
| 07/10/2026 16:41 | 100 | 30.93 |
| 07/10/2026 16:41 | 400 | 30.935 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 200 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 100 | 30.94 |
| 07/10/2026 16:41 | 200 | 30.94 |
| 07/10/2026 16:41 | 600 | 30.94 |
| 07/10/2026 16:41 | 400 | 30.945 |
| 07/10/2026 16:41 | 100 | 30.95 |
| 07/10/2026 16:41 | 200 | 30.95 |
| 07/10/2026 16:41 | 200 | 30.95 |
| 07/10/2026 16:41 | 300 | 30.95 |
| 07/10/2026 16:41 | 200 | 30.95 |
| 07/10/2026 16:41 | 400 | 30.95 |
| 07/10/2026 16:41 | 20 | 30.95 |
| 07/10/2026 16:41 | 50 | 30.95 |
| 07/10/2026 16:41 | 200 | 30.96 |
| 07/10/2026 16:41 | 50 | 30.96 |
| 07/10/2026 16:40 | 15 | 30.96 |
| 07/10/2026 16:40 | 1 | 30.95 |
| 07/10/2026 16:40 | 100 | 30.94 |
| 07/10/2026 16:40 | 158 | 30.94 |
| 07/10/2026 16:40 | 50 | 30.94 |
| 07/10/2026 16:40 | 22 | 30.94 |
| 07/10/2026 16:40 | 100 | 30.94 |
| 07/10/2026 16:40 | 100 | 30.94 |
| 07/10/2026 16:40 | 100 | 30.94 |
| 07/10/2026 16:40 | 50 | 30.94 |
| 07/10/2026 16:40 | 50 | 30.94 |
| 07/10/2026 16:39 | 100 | 30.92 |
| 07/10/2026 16:39 | 200 | 30.92 |
| 07/10/2026 16:39 | 500 | 30.92 |
| 07/10/2026 16:39 | 30 | 30.91 |
| 07/10/2026 16:39 | 158 | 30.91 |
| 07/10/2026 16:39 | 542 | 30.91 |
| 07/10/2026 16:39 | 58 | 30.91 |
| 07/10/2026 16:39 | 42 | 30.91 |
| 07/10/2026 16:39 | 158 | 30.91 |
| 07/10/2026 16:39 | 200 | 30.91 |
| 07/10/2026 16:39 | 222 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 20 | 30.91 |
| 07/10/2026 16:39 | 60 | 30.91 |
| 07/10/2026 16:39 | 20 | 30.91 |
| 07/10/2026 16:39 | 80 | 30.91 |
| 07/10/2026 16:39 | 20 | 30.91 |
| 07/10/2026 16:39 | 40 | 30.91 |
| 07/10/2026 16:39 | 60 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 8 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 96 | 30.91 |
| 07/10/2026 16:39 | 36 | 30.91 |
| 07/10/2026 16:39 | 64 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 100 | 30.91 |
| 07/10/2026 16:39 | 240 | 30.915 |
| 07/10/2026 16:39 | 160 | 30.915 |
| 07/10/2026 16:39 | 300 | 30.915 |
| 07/10/2026 16:39 | 400 | 30.915 |
| 07/10/2026 16:38 | 50 | 30.91 |
| 07/10/2026 16:37 | 54 | 30.885 |
| 07/10/2026 16:37 | 100 | 30.87 |
| 07/10/2026 16:37 | 100 | 30.87 |
| 07/10/2026 16:37 | 200 | 30.87 |
| 07/10/2026 16:37 | 100 | 30.87 |
| 07/10/2026 16:37 | 78 | 30.87 |
| 07/10/2026 16:37 | 100 | 30.87 |
| 07/10/2026 16:37 | 200 | 30.87 |
| 07/10/2026 16:37 | 200 | 30.87 |
| 07/10/2026 16:37 | 5 | 30.86 |
| 07/10/2026 16:37 | 100 | 30.855 |
| 07/10/2026 16:37 | 100 | 30.855 |
| 07/10/2026 16:37 | 100 | 30.85 |
| 07/10/2026 16:37 | 282 | 30.85 |
| 07/10/2026 16:37 | 64 | 30.85 |
| 07/10/2026 16:37 | 254 | 30.85 |
| 07/10/2026 16:37 | 100 | 30.85 |
| 07/10/2026 16:36 | 30 | 30.84 |
| 07/10/2026 16:36 | 200 | 30.84 |
| 07/10/2026 16:36 | 22 | 30.83 |
| 07/10/2026 16:36 | 100 | 30.83 |
| 07/10/2026 16:36 | 20 | 30.83 |
| 07/10/2026 16:36 | 100 | 30.83 |
| 07/10/2026 16:36 | 9 | 30.83 |
| 07/10/2026 16:36 | 94 | 30.825 |
| 07/10/2026 16:36 | 11 | 30.82 |
| 07/10/2026 16:36 | 267 | 30.82 |
| 07/10/2026 16:36 | 433 | 30.82 |
| 07/10/2026 16:36 | 5 | 30.82 |
| 07/10/2026 16:36 | 100 | 30.815 |
| 07/10/2026 16:36 | 102 | 30.815 |
| 07/10/2026 16:36 | 100 | 30.81 |
| 07/10/2026 16:36 | 30 | 30.81 |
| 07/10/2026 16:36 | 5 | 30.81 |
| 07/10/2026 16:36 | 48 | 30.80 |
| 07/10/2026 16:36 | 200 | 30.80 |
| 07/10/2026 16:36 | 100 | 30.80 |
| 07/10/2026 16:36 | 200 | 30.80 |
| 07/10/2026 16:36 | 200 | 30.80 |
| 07/10/2026 16:36 | 200 | 30.80 |
| 07/10/2026 16:36 | 200 | 30.80 |
| 07/10/2026 16:36 | 50 | 30.80 |
| 07/10/2026 16:36 | 28 | 30.80 |
| 07/10/2026 16:36 | 400 | 30.80 |
| 07/10/2026 16:36 | 100 | 30.80 |
| 07/10/2026 16:36 | 50 | 30.80 |
| 07/10/2026 16:36 | 300 | 30.80 |
| 07/10/2026 16:36 | 100 | 30.80 |
| 07/10/2026 16:36 | 200 | 30.80 |
| 07/10/2026 16:36 | 100 | 30.80 |
| 07/10/2026 16:36 | 50 | 30.80 |
| 07/10/2026 16:36 | 900 | 30.80 |
| 07/10/2026 16:35 | 100 | 30.80 |
| 07/10/2026 16:35 | 200 | 30.80 |
| 07/10/2026 16:35 | 120 | 30.80 |
| 07/10/2026 16:35 | 180 | 30.80 |
| 07/10/2026 16:35 | 100 | 30.80 |
| 07/10/2026 16:35 | 100 | 30.80 |
| 07/10/2026 16:35 | 50 | 30.80 |
| 07/10/2026 16:35 | 100 | 30.80 |
| 07/10/2026 16:35 | 400 | 30.80 |
| 07/10/2026 16:35 | 50 | 30.80 |
| 07/10/2026 16:35 | 500 | 30.80 |
| 07/10/2026 16:35 | 40 | 30.80 |
| 07/10/2026 16:35 | 1 | 30.80 |
| 07/10/2026 16:35 | 59 | 30.80 |
| 07/10/2026 16:35 | 100 | 30.80 |
| 07/10/2026 16:35 | 50 | 30.80 |
| 07/10/2026 16:35 | 200 | 30.80 |
| 07/10/2026 16:35 | 200 | 30.80 |
| 07/10/2026 16:35 | 200 | 30.80 |
| 07/10/2026 16:35 | 200 | 30.79 |
| 07/10/2026 16:35 | 100 | 30.79 |
| 07/10/2026 16:35 | 200 | 30.79 |
| 07/10/2026 16:35 | 100 | 30.79 |
| 07/10/2026 16:35 | 50 | 30.79 |
| 07/10/2026 16:35 | 100 | 30.78 |
| 07/10/2026 16:35 | 200 | 30.78 |
| 07/10/2026 16:35 | 500 | 30.78 |
| 07/10/2026 16:35 | 50 | 30.78 |
| 07/10/2026 16:35 | 100 | 30.78 |
| 07/10/2026 16:35 | 8 | 30.78 |
| 07/10/2026 16:35 | 200 | 30.79 |
| 07/10/2026 16:35 | 200 | 30.79 |
| 07/10/2026 16:35 | 500 | 30.79 |
| 07/10/2026 16:35 | 8 | 30.79 |
| 07/10/2026 16:35 | 200 | 30.79 |
| 07/10/2026 16:35 | 466 | 30.79 |
| 07/10/2026 16:35 | 234 | 30.79 |
| 07/10/2026 16:35 | 200 | 30.79 |
| 07/10/2026 16:35 | 50 | 30.80 |
| 07/10/2026 16:35 | 50 | 30.80 |
| 07/10/2026 16:35 | 8 | 30.785 |
| 07/10/2026 16:35 | 200 | 30.79 |
| 07/10/2026 16:35 | 50 | 30.79 |
| 07/10/2026 16:35 | 148 | 30.79 |
| 07/10/2026 16:35 | 50 | 30.79 |
| 07/10/2026 16:35 | 200 | 30.78 |
| 07/10/2026 16:35 | 100 | 30.78 |
| 07/10/2026 16:35 | 50 | 30.78 |
| 07/10/2026 16:35 | 50 | 30.78 |
| 07/10/2026 16:35 | 17 | 30.78 |
| 07/10/2026 16:35 | 400 | 30.775 |
| 07/10/2026 16:35 | 200 | 30.775 |
| 07/10/2026 16:35 | 200 | 30.775 |
| 07/10/2026 16:34 | 40 | 30.78 |
| 07/10/2026 16:34 | 100 | 30.78 |
| 07/10/2026 16:34 | 100 | 30.78 |
| 07/10/2026 16:34 | 100 | 30.78 |
| 07/10/2026 16:34 | 200 | 30.78 |
| 07/10/2026 16:34 | 100 | 30.78 |
| 07/10/2026 16:34 | 33 | 30.79 |
| 07/10/2026 16:34 | 27 | 30.795 |
| 07/10/2026 16:34 | 50 | 30.80 |
| 07/10/2026 16:34 | 200 | 30.80 |
| 07/10/2026 16:34 | 400 | 30.795 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 200 | 30.79 |
| 07/10/2026 16:34 | 200 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 100 | 30.79 |
| 07/10/2026 16:34 | 200 | 30.79 |
| 07/10/2026 16:34 | 200 | 30.79 |
| 07/10/2026 16:34 | 100 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 100 | 30.79 |
| 07/10/2026 16:34 | 400 | 30.79 |
| 07/10/2026 16:34 | 200 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 50 | 30.80 |
| 07/10/2026 16:34 | 200 | 30.80 |
| 07/10/2026 16:34 | 1 | 30.80 |
| 07/10/2026 16:34 | 100 | 30.80 |
| 07/10/2026 16:34 | 200 | 30.80 |
| 07/10/2026 16:34 | 50 | 30.79 |
| 07/10/2026 16:34 | 10 | 30.79 |
| 07/10/2026 16:34 | 500 | 30.79 |
| 07/10/2026 16:34 | 100 | 30.79 |
| 07/10/2026 16:33 | 2 | 30.79 |
| 07/10/2026 16:33 | 42 | 30.795 |
| 07/10/2026 16:33 | 1 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 200 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 39 | 30.79 |
| 07/10/2026 16:33 | 10 | 30.795 |
| 07/10/2026 16:33 | 20 | 30.78 |
| 07/10/2026 16:33 | 8 | 30.79 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 524 | 30.80 |
| 07/10/2026 16:33 | 200 | 30.80 |
| 07/10/2026 16:33 | 200 | 30.80 |
| 07/10/2026 16:33 | 300 | 30.80 |
| 07/10/2026 16:33 | 53 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 700 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.795 |
| 07/10/2026 16:33 | 50 | 30.81 |
| 07/10/2026 16:33 | 100 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.81 |
| 07/10/2026 16:33 | 300 | 30.81 |
| 07/10/2026 16:33 | 100 | 30.81 |
| 07/10/2026 16:33 | 50 | 30.81 |
| 07/10/2026 16:33 | 400 | 30.81 |
| 07/10/2026 16:33 | 100 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.81 |
| 07/10/2026 16:33 | 300 | 30.81 |
| 07/10/2026 16:33 | 800 | 30.81 |
| 07/10/2026 16:33 | 100 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.81 |
| 07/10/2026 16:33 | 600 | 30.81 |
| 07/10/2026 16:33 | 300 | 30.81 |
| 07/10/2026 16:33 | 50 | 30.81 |
| 07/10/2026 16:33 | 50 | 30.81 |
| 07/10/2026 16:33 | 300 | 30.81 |
| 07/10/2026 16:33 | 100 | 30.805 |
| 07/10/2026 16:33 | 45 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 8 | 30.795 |
| 07/10/2026 16:33 | 10 | 30.81 |
| 07/10/2026 16:33 | 100 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.81 |
| 07/10/2026 16:33 | 500 | 30.81 |
| 07/10/2026 16:33 | 400 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.81 |
| 07/10/2026 16:33 | 200 | 30.80 |
| 07/10/2026 16:33 | 300 | 30.80 |
| 07/10/2026 16:33 | 10 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 100 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 50 | 30.80 |
| 07/10/2026 16:33 | 600 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.78 |
| 07/10/2026 16:33 | 200 | 30.78 |
| 07/10/2026 16:33 | 50 | 30.78 |
| 07/10/2026 16:33 | 3 | 30.78 |
| 07/10/2026 16:33 | 100 | 30.78 |
| 07/10/2026 16:33 | 50 | 30.79 |
| 07/10/2026 16:33 | 500 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 5 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 200 | 30.79 |
| 07/10/2026 16:33 | 110 | 30.79 |
| 07/10/2026 16:33 | 100 | 30.79 |
| 07/10/2026 16:33 | 100 | 30.78 |
| 07/10/2026 16:33 | 50 | 30.78 |
| 07/10/2026 16:33 | 200 | 30.78 |
| 07/10/2026 16:33 | 200 | 30.78 |
| 07/10/2026 16:33 | 200 | 30.78 |
| 07/10/2026 16:33 | 100 | 30.78 |
| 07/10/2026 16:33 | 400 | 30.78 |
| 07/10/2026 16:33 | 50 | 30.78 |
| 07/10/2026 16:33 | 300 | 30.78 |
| 07/10/2026 16:33 | 14 | 30.78 |
| 07/10/2026 16:33 | 36 | 30.78 |
| 07/10/2026 16:33 | 12 | 30.78 |
| 07/10/2026 16:33 | 100 | 30.785 |
| 07/10/2026 16:33 | 8 | 30.76 |
| 07/10/2026 16:33 | 31 | 30.77 |
| 07/10/2026 16:33 | 19 | 30.77 |
| 07/10/2026 16:33 | 581 | 30.77 |
| 07/10/2026 16:33 | 50 | 30.775 |
| 07/10/2026 16:33 | 563 | 30.77 |
| 07/10/2026 16:33 | 37 | 30.77 |
| 07/10/2026 16:33 | 2 | 30.77 |
| 07/10/2026 16:33 | 120 | 30.76 |
| 07/10/2026 16:33 | 180 | 30.76 |
| 07/10/2026 16:33 | 120 | 30.76 |
| 07/10/2026 16:33 | 180 | 30.76 |
| 07/10/2026 16:33 | 10 | 30.76 |
| 07/10/2026 16:33 | 100 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.76 |
| 07/10/2026 16:33 | 158 | 30.75 |
| 07/10/2026 16:33 | 100 | 30.745 |
| 07/10/2026 16:33 | 42 | 30.745 |
| 07/10/2026 16:33 | 158 | 30.745 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 300 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 50 | 30.74 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 20 | 30.72 |
| 07/10/2026 16:33 | 50 | 30.72 |
| 07/10/2026 16:33 | 100 | 30.72 |
| 07/10/2026 16:33 | 200 | 30.72 |
| 07/10/2026 16:33 | 200 | 30.72 |
| 07/10/2026 16:33 | 50 | 30.72 |
| 07/10/2026 16:33 | 50 | 30.72 |
| 07/10/2026 16:33 | 100 | 30.72 |
| 07/10/2026 16:33 | 100 | 30.72 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 200 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 200 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 200 | 30.73 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 400 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.71 |
| 07/10/2026 16:33 | 50 | 30.71 |
| 07/10/2026 16:33 | 200 | 30.71 |
| 07/10/2026 16:33 | 200 | 30.72 |
| 07/10/2026 16:33 | 100 | 30.72 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 1 | 30.74 |
| 07/10/2026 16:33 | 142 | 30.74 |
| 07/10/2026 16:33 | 158 | 30.735 |
| 07/10/2026 16:33 | 159 | 30.73 |
| 07/10/2026 16:33 | 1 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.73 |
| 07/10/2026 16:33 | 200 | 30.73 |
| 07/10/2026 16:33 | 300 | 30.73 |
| 07/10/2026 16:33 | 100 | 30.73 |
| 07/10/2026 16:33 | 44 | 30.72 |
| 07/10/2026 16:33 | 24 | 30.72 |
| 07/10/2026 16:33 | 200 | 30.71 |
| 07/10/2026 16:33 | 100 | 30.71 |
| 07/10/2026 16:33 | 50 | 30.71 |
| 07/10/2026 16:33 | 100 | 30.71 |
| 07/10/2026 16:33 | 100 | 30.71 |
| 07/10/2026 16:33 | 100 | 30.71 |
| 07/10/2026 16:33 | 100 | 30.70 |
| 07/10/2026 16:33 | 78 | 30.70 |
| 07/10/2026 16:33 | 124 | 30.70 |
| 07/10/2026 16:33 | 4 | 30.70 |
| 07/10/2026 16:33 | 2 | 30.70 |
| 07/10/2026 16:33 | 200 | 30.70 |
| 07/10/2026 16:33 | 100 | 30.71 |
| 07/10/2026 16:33 | 200 | 30.71 |
| 07/10/2026 16:33 | 142 | 30.72 |
| 07/10/2026 16:33 | 48 | 30.72 |
| 07/10/2026 16:33 | 10 | 30.72 |
| 07/10/2026 16:33 | 600 | 30.72 |
| 07/10/2026 16:33 | 180 | 30.72 |
| 07/10/2026 16:33 | 10 | 30.72 |
| 07/10/2026 16:33 | 10 | 30.72 |
| 07/10/2026 16:33 | 13 | 30.73 |
| 07/10/2026 16:33 | 1 | 30.73 |
| 07/10/2026 16:33 | 50 | 30.75 |
| 07/10/2026 16:33 | 200 | 30.75 |
| 07/10/2026 16:33 | 100 | 30.75 |
| 07/10/2026 16:33 | 200 | 30.75 |
| 07/10/2026 16:33 | 93 | 30.75 |
| 07/10/2026 16:33 | 4 | 30.75 |
| 07/10/2026 16:33 | 7 | 30.75 |
| 07/10/2026 16:33 | 54 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.755 |
| 07/10/2026 16:33 | 550 | 30.755 |
| 07/10/2026 16:33 | 149 | 30.755 |
| 07/10/2026 16:33 | 200 | 30.76 |
| 07/10/2026 16:33 | 350 | 30.76 |
| 07/10/2026 16:33 | 50 | 30.76 |
| 07/10/2026 16:33 | 300 | 30.76 |
| 07/10/2026 16:33 | 200 | 30.755 |
| 07/10/2026 16:33 | 200 | 30.755 |
| 07/10/2026 16:33 | 900 | 30.755 |
| 07/10/2026 16:33 | 100 | 30.745 |
| 07/10/2026 16:33 | 2 | 30.745 |
| 07/10/2026 16:33 | 400 | 30.75 |
| 07/10/2026 16:33 | 1 | 30.75 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 200 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.74 |
| 07/10/2026 16:33 | 300 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.75 |
| 07/10/2026 16:33 | 200 | 30.75 |
| 07/10/2026 16:33 | 100 | 30.75 |
| 07/10/2026 16:33 | 3 | 30.755 |
| 07/10/2026 16:33 | 100 | 30.75 |
| 07/10/2026 16:33 | 40 | 30.74 |
| 07/10/2026 16:33 | 60 | 30.74 |
| 07/10/2026 16:33 | 100 | 30.735 |
| 07/10/2026 16:33 | 100 | 30.745 |
| 07/10/2026 16:33 | 110 | 30.745 |
| 07/10/2026 16:33 | 7 | 30.75 |
| 07/10/2026 16:33 | 82 | 30.75 |
| 07/10/2026 16:33 | 18 | 30.75 |
| 07/10/2026 16:33 | 100 | 30.745 |
| 07/10/2026 16:33 | 182 | 30.75 |
| 07/10/2026 16:33 | 150 | 30.75 |
| 07/10/2026 16:33 | 50 | 30.75 |
| 07/10/2026 16:32 | 200 | 30.74 |
| 07/10/2026 16:32 | 100 | 30.74 |
| 07/10/2026 16:32 | 200 | 30.75 |
| 07/10/2026 16:32 | 1 | 30.75 |
| 07/10/2026 16:32 | 200 | 30.75 |
| 07/10/2026 16:32 | 150 | 30.77 |
| 07/10/2026 16:32 | 600 | 30.77 |
| 07/10/2026 16:32 | 50 | 30.77 |
| 07/10/2026 16:32 | 200 | 30.77 |
| 07/10/2026 16:32 | 200 | 30.77 |
| 07/10/2026 16:32 | 6 | 30.77 |
| 07/10/2026 16:32 | 700 | 30.77 |
| 07/10/2026 16:32 | 50 | 30.78 |
| 07/10/2026 16:32 | 150 | 30.78 |
| 07/10/2026 16:32 | 129 | 30.78 |
| 07/10/2026 16:32 | 129 | 30.78 |
| 07/10/2026 16:32 | 40 | 30.79 |
| 07/10/2026 16:32 | 200 | 30.79 |
| 07/10/2026 16:32 | 200 | 30.79 |
| 07/10/2026 16:32 | 400 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 700 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 69 | 30.79 |
| 07/10/2026 16:32 | 28 | 30.79 |
| 07/10/2026 16:32 | 3 | 30.79 |
| 07/10/2026 16:32 | 41 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 200 | 30.79 |
| 07/10/2026 16:32 | 50 | 30.79 |
| 07/10/2026 16:32 | 200 | 30.79 |
| 07/10/2026 16:32 | 200 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 100 | 30.79 |
| 07/10/2026 16:32 | 50 | 30.79 |
| 07/10/2026 16:32 | 1 | 30.79 |
| 07/10/2026 16:32 | 3 | 30.80 |
| 07/10/2026 16:32 | 1 | 30.80 |
| 07/10/2026 16:32 | 8 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 129 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 180 | 30.81 |
| 07/10/2026 16:32 | 50 | 30.81 |
| 07/10/2026 16:32 | 400 | 30.82 |
| 07/10/2026 16:32 | 100 | 30.82 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.82 |
| 07/10/2026 16:32 | 100 | 30.82 |
| 07/10/2026 16:32 | 100 | 30.815 |
| 07/10/2026 16:32 | 30 | 30.82 |
| 07/10/2026 16:32 | 200 | 30.82 |
| 07/10/2026 16:32 | 149 | 30.825 |
| 07/10/2026 16:32 | 300 | 30.82 |
| 07/10/2026 16:32 | 100 | 30.82 |
| 07/10/2026 16:32 | 50 | 30.82 |
| 07/10/2026 16:32 | 200 | 30.82 |
| 07/10/2026 16:32 | 400 | 30.84 |
| 07/10/2026 16:32 | 34 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 300 | 30.85 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 242 | 30.845 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 284 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 300 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 350 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 1142 | 30.845 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 142 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 250 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 300 | 30.85 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 1300 | 30.845 |
| 07/10/2026 16:32 | 8 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 600 | 30.83 |
| 07/10/2026 16:32 | 158 | 30.825 |
| 07/10/2026 16:32 | 100 | 30.825 |
| 07/10/2026 16:32 | 151 | 30.845 |
| 07/10/2026 16:32 | 100 | 30.845 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 1150 | 30.845 |
| 07/10/2026 16:32 | 150 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 3 | 30.84 |
| 07/10/2026 16:32 | 3 | 30.835 |
| 07/10/2026 16:32 | 3 | 30.835 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 150 | 30.81 |
| 07/10/2026 16:32 | 200 | 30.81 |
| 07/10/2026 16:32 | 200 | 30.81 |
| 07/10/2026 16:32 | 50 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 400 | 30.81 |
| 07/10/2026 16:32 | 700 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.81 |
| 07/10/2026 16:32 | 50 | 30.81 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 199 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 53 | 30.83 |
| 07/10/2026 16:32 | 1 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 400 | 30.825 |
| 07/10/2026 16:32 | 100 | 30.825 |
| 07/10/2026 16:32 | 199 | 30.83 |
| 07/10/2026 16:32 | 1 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 700 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 500 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 79 | 30.83 |
| 07/10/2026 16:32 | 121 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 300 | 30.83 |
| 07/10/2026 16:32 | 300 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 72 | 30.83 |
| 07/10/2026 16:32 | 18 | 30.83 |
| 07/10/2026 16:32 | 55 | 30.83 |
| 07/10/2026 16:32 | 13 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 33 | 30.83 |
| 07/10/2026 16:32 | 99 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 14 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 10 | 30.83 |
| 07/10/2026 16:32 | 300 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 400 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 65 | 30.84 |
| 07/10/2026 16:32 | 30 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.845 |
| 07/10/2026 16:32 | 100 | 30.845 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 105 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 158 | 30.845 |
| 07/10/2026 16:32 | 300 | 30.845 |
| 07/10/2026 16:32 | 100 | 30.845 |
| 07/10/2026 16:32 | 672 | 30.84 |
| 07/10/2026 16:32 | 400 | 30.84 |
| 07/10/2026 16:32 | 40 | 30.84 |
| 07/10/2026 16:32 | 69 | 30.84 |
| 07/10/2026 16:32 | 491 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.835 |
| 07/10/2026 16:32 | 152 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 19 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 166 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 30 | 30.84 |
| 07/10/2026 16:32 | 440 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 400 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 4 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 122 | 30.83 |
| 07/10/2026 16:32 | 78 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 500 | 30.83 |
| 07/10/2026 16:32 | 300 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 400 | 30.83 |
| 07/10/2026 16:32 | 200 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 300 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 50 | 30.83 |
| 07/10/2026 16:32 | 196 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 101 | 30.83 |
| 07/10/2026 16:32 | 443 | 30.83 |
| 07/10/2026 16:32 | 499 | 30.835 |
| 07/10/2026 16:32 | 400 | 30.835 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 25 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 400 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 1 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 150 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 500 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 49 | 30.84 |
| 07/10/2026 16:32 | 1 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 600 | 30.85 |
| 07/10/2026 16:32 | 400 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 206 | 30.84 |
| 07/10/2026 16:32 | 594 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 1100 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 1 | 30.83 |
| 07/10/2026 16:32 | 1300 | 30.835 |
| 07/10/2026 16:32 | 52 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 170 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 142 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 58 | 30.84 |
| 07/10/2026 16:32 | 42 | 30.84 |
| 07/10/2026 16:32 | 158 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 849 | 30.84 |
| 07/10/2026 16:32 | 400 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 150 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 300 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 300 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 150 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.85 |
| 07/10/2026 16:32 | 300 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 94 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 50 | 30.85 |
| 07/10/2026 16:32 | 500 | 30.85 |
| 07/10/2026 16:32 | 400 | 30.85 |
| 07/10/2026 16:32 | 100 | 30.845 |
| 07/10/2026 16:32 | 600 | 30.845 |
| 07/10/2026 16:32 | 250 | 30.845 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 400 | 30.84 |
| 07/10/2026 16:32 | 50 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 100 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 200 | 30.84 |
| 07/10/2026 16:32 | 184 | 30.85 |
| 07/10/2026 16:32 | 22 | 30.85 |
| 07/10/2026 16:32 | 278 | 30.85 |
| 07/10/2026 16:32 | 1000 | 30.84 |
| 07/10/2026 16:32 | 471 | 30.84 |
| 07/10/2026 16:32 | 229 | 30.84 |
| 07/10/2026 16:32 | 471 | 30.84 |
| 07/10/2026 16:32 | 300 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.85 |
| 07/10/2026 16:32 | 200 | 30.86 |
| 07/10/2026 16:32 | 100 | 30.87 |
| 07/10/2026 16:32 | 2 | 30.87 |
| 07/10/2026 16:32 | 1 | 30.87 |
| 07/10/2026 16:32 | 47 | 30.87 |
| 07/10/2026 16:32 | 198 | 30.875 |
| 07/10/2026 16:32 | 3 | 30.87 |
| 07/10/2026 16:32 | 301 | 30.875 |
| 07/10/2026 16:32 | 901 | 30.875 |
| 07/10/2026 16:32 | 200 | 30.88 |
| 07/10/2026 16:32 | 200 | 30.88 |
| 07/10/2026 16:32 | 50 | 30.88 |
| 07/10/2026 16:32 | 100 | 30.88 |
| 07/10/2026 16:32 | 50 | 30.88 |
| 07/10/2026 16:32 | 161 | 30.88 |
| 07/10/2026 16:32 | 39 | 30.88 |
| 07/10/2026 16:32 | 50 | 30.88 |
| 07/10/2026 16:32 | 50 | 30.88 |
| 07/10/2026 16:32 | 150 | 30.89 |
| 07/10/2026 16:32 | 200 | 30.89 |
| 07/10/2026 16:32 | 50 | 30.89 |
| 07/10/2026 16:32 | 200 | 30.89 |
| 07/10/2026 16:32 | 50 | 30.89 |
| 07/10/2026 16:32 | 300 | 30.89 |
| 07/10/2026 16:32 | 50 | 30.90 |
| 07/10/2026 16:32 | 500 | 30.90 |
| 07/10/2026 16:32 | 50 | 30.90 |
| 07/10/2026 16:32 | 300 | 30.90 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 50 | 30.91 |
| 07/10/2026 16:32 | 50 | 30.91 |
| 07/10/2026 16:32 | 50 | 30.91 |
| 07/10/2026 16:32 | 200 | 30.91 |
| 07/10/2026 16:32 | 200 | 30.91 |
| 07/10/2026 16:32 | 6 | 30.91 |
| 07/10/2026 16:32 | 200 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 200 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 200 | 30.92 |
| 07/10/2026 16:32 | 200 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 400 | 30.925 |
| 07/10/2026 16:32 | 100 | 30.925 |
| 07/10/2026 16:32 | 400 | 30.925 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 3 | 30.92 |
| 07/10/2026 16:32 | 10 | 30.92 |
| 07/10/2026 16:32 | 600 | 30.92 |
| 07/10/2026 16:32 | 50 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 200 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 700 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 98 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.925 |
| 07/10/2026 16:32 | 2 | 30.92 |
| 07/10/2026 16:32 | 300 | 30.925 |
| 07/10/2026 16:32 | 50 | 30.93 |
| 07/10/2026 16:32 | 200 | 30.93 |
| 07/10/2026 16:32 | 33 | 30.93 |
| 07/10/2026 16:32 | 699 | 30.93 |
| 07/10/2026 16:32 | 200 | 30.935 |
| 07/10/2026 16:32 | 400 | 30.935 |
| 07/10/2026 16:32 | 400 | 30.935 |
| 07/10/2026 16:32 | 100 | 30.935 |
| 07/10/2026 16:31 | 1 | 30.93 |
| 07/10/2026 16:31 | 100 | 30.935 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 50 | 30.94 |
| 07/10/2026 16:31 | 50 | 30.94 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 42 | 30.94 |
| 07/10/2026 16:31 | 58 | 30.94 |
| 07/10/2026 16:31 | 42 | 30.94 |
| 07/10/2026 16:31 | 158 | 30.935 |
| 07/10/2026 16:31 | 200 | 30.94 |
| 07/10/2026 16:31 | 200 | 30.94 |
| 07/10/2026 16:31 | 50 | 30.94 |
| 07/10/2026 16:31 | 200 | 30.94 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 42 | 30.945 |
| 07/10/2026 16:31 | 58 | 30.945 |
| 07/10/2026 16:31 | 342 | 30.945 |
| 07/10/2026 16:31 | 158 | 30.945 |
| 07/10/2026 16:31 | 50 | 30.95 |
| 07/10/2026 16:31 | 2400 | 30.95 |
| 07/10/2026 16:31 | 1600 | 30.95 |
| 07/10/2026 16:31 | 42 | 30.955 |
| 07/10/2026 16:31 | 58 | 30.955 |
| 07/10/2026 16:31 | 1100 | 30.955 |
| 07/10/2026 16:31 | 142 | 30.955 |
| 07/10/2026 16:31 | 158 | 30.955 |
| 07/10/2026 16:31 | 100 | 30.95 |
| 07/10/2026 16:31 | 5 | 30.95 |
| 07/10/2026 16:31 | 9 | 30.95 |
| 07/10/2026 16:31 | 100 | 30.95 |
| 07/10/2026 16:31 | 300 | 30.95 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 170 | 30.94 |
| 07/10/2026 16:31 | 200 | 30.94 |
| 07/10/2026 16:31 | 200 | 30.94 |
| 07/10/2026 16:31 | 100 | 30.94 |
| 07/10/2026 16:31 | 200 | 30.94 |
| 07/10/2026 16:31 | 200 | 30.93 |
| 07/10/2026 16:31 | 200 | 30.93 |
| 07/10/2026 16:31 | 900 | 30.93 |
| 07/10/2026 16:31 | 50 | 30.93 |
| 07/10/2026 16:31 | 400 | 30.93 |
| 07/10/2026 16:31 | 50 | 30.93 |
| 07/10/2026 16:31 | 100 | 30.93 |
| 07/10/2026 16:31 | 270 | 30.93 |
| 07/10/2026 16:31 | 6 | 30.93 |
| 07/10/2026 16:31 | 330 | 30.93 |
| 07/10/2026 16:31 | 100 | 30.925 |
| 07/10/2026 16:31 | 58 | 30.925 |
| 07/10/2026 16:31 | 100 | 30.925 |
| 07/10/2026 16:31 | 1 | 30.925 |
| 07/10/2026 16:31 | 100 | 30.93 |
| 07/10/2026 16:31 | 270 | 30.93 |
| 07/10/2026 16:31 | 100 | 30.93 |
| 07/10/2026 16:31 | 100 | 30.93 |
| 07/10/2026 16:30 | 100 | 30.93 |
| 07/10/2026 16:30 | 1 | 30.925 |
| 07/10/2026 16:30 | 100 | 30.925 |
| 07/10/2026 16:30 | 100 | 30.92 |
| 07/10/2026 16:30 | 50 | 30.92 |
| 07/10/2026 16:30 | 50 | 30.92 |
| 07/10/2026 16:30 | 100 | 30.92 |
| 07/10/2026 16:30 | 200 | 30.92 |
| 07/10/2026 16:30 | 100 | 30.92 |
| 07/10/2026 16:30 | 100 | 30.92 |
| 07/10/2026 16:30 | 50 | 30.92 |
| 07/10/2026 16:30 | 50 | 30.92 |
| 07/10/2026 16:30 | 111 | 30.925 |
| 07/10/2026 16:30 | 100 | 30.92 |
| 07/10/2026 16:30 | 100 | 30.92 |
| 07/10/2026 16:30 | 600 | 30.92 |
| 07/10/2026 16:30 | 100 | 30.92 |
| 07/10/2026 16:30 | 200 | 30.92 |
| 07/10/2026 16:30 | 4 | 30.92 |
| 07/10/2026 16:30 | 300 | 30.925 |
| 07/10/2026 16:30 | 100 | 30.925 |
| 07/10/2026 16:30 | 100 | 30.925 |
| 07/10/2026 16:30 | 100 | 30.93 |
| 07/10/2026 16:30 | 200 | 30.93 |
| 07/10/2026 16:30 | 200 | 30.93 |
| 07/10/2026 16:30 | 66 | 30.93 |
| 07/10/2026 16:30 | 84 | 30.93 |
| 07/10/2026 16:30 | 216 | 30.93 |
| 07/10/2026 16:30 | 1 | 30.93 |
| 07/10/2026 16:30 | 50 | 30.93 |
| 07/10/2026 16:30 | 200 | 30.93 |
| 07/10/2026 16:30 | 700 | 30.93 |
| 07/10/2026 16:30 | 200 | 30.935 |
| 07/10/2026 16:30 | 100 | 30.935 |
| 07/10/2026 16:30 | 200 | 30.935 |
| 07/10/2026 16:30 | 100 | 30.935 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 300 | 30.94 |
| 07/10/2026 16:30 | 200 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 200 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 200 | 30.94 |
| 07/10/2026 16:30 | 31 | 30.94 |
| 07/10/2026 16:30 | 69 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.94 |
| 07/10/2026 16:30 | 100 | 30.945 |
| 07/10/2026 16:30 | 100 | 30.95 |
| 07/10/2026 16:30 | 23 | 30.945 |
| 07/10/2026 16:30 | 200 | 30.95 |
| 07/10/2026 16:30 | 100 | 30.95 |
| 07/10/2026 16:30 | 100 | 30.95 |
| 07/10/2026 16:30 | 100 | 30.95 |
| 07/10/2026 16:30 | 200 | 30.95 |
| 07/10/2026 16:30 | 200 | 30.95 |
| 07/10/2026 16:30 | 200 | 30.95 |
| 07/10/2026 16:30 | 100 | 30.95 |
| 07/10/2026 16:30 | 100 | 30.95 |
| 07/10/2026 16:29 | 50 | 30.95 |
| 07/10/2026 16:29 | 150 | 30.95 |
| 07/10/2026 16:29 | 50 | 30.95 |
| 07/10/2026 16:29 | 100 | 30.95 |
| 07/10/2026 16:29 | 100 | 30.95 |
| 07/10/2026 16:29 | 100 | 30.95 |
| 07/10/2026 16:29 | 50 | 30.95 |
| 07/10/2026 16:29 | 200 | 30.95 |
| 07/10/2026 16:29 | 300 | 30.95 |
| 07/10/2026 16:29 | 29 | 30.95 |
| 07/10/2026 16:29 | 100 | 30.95 |
| 07/10/2026 16:29 | 100 | 30.95 |
| 07/10/2026 16:29 | 200 | 30.95 |
| 07/10/2026 16:29 | 100 | 30.95 |
| 07/10/2026 16:29 | 100 | 30.95 |
| 07/10/2026 16:29 | 24 | 30.95 |
| 07/10/2026 16:29 | 50 | 30.95 |
| 07/10/2026 16:29 | 126 | 30.945 |
| 07/10/2026 16:29 | 50 | 30.94 |
| 07/10/2026 16:29 | 150 | 30.94 |
| 07/10/2026 16:29 | 50 | 30.94 |
| 07/10/2026 16:29 | 200 | 30.94 |
| 07/10/2026 16:29 | 100 | 30.935 |
| 07/10/2026 16:29 | 300 | 30.935 |
| 07/10/2026 16:29 | 100 | 30.935 |
| 07/10/2026 16:29 | 200 | 30.935 |
| 07/10/2026 16:29 | 100 | 30.935 |
| 07/10/2026 16:29 | 36 | 30.93 |
| 07/10/2026 16:29 | 5 | 30.93 |
| 07/10/2026 16:29 | 100 | 30.92 |
| 07/10/2026 16:29 | 50 | 30.92 |
| 07/10/2026 16:29 | 10 | 30.91 |
| 07/10/2026 16:28 | 600 | 30.90 |
| 07/10/2026 16:28 | 100 | 30.90 |
| 07/10/2026 16:28 | 700 | 30.89 |
| 07/10/2026 16:28 | 100 | 30.89 |
| 07/10/2026 16:28 | 100 | 30.89 |
| 07/10/2026 16:27 | 200 | 30.89 |
| 07/10/2026 16:27 | 1 | 30.89 |
| 07/10/2026 16:27 | 130 | 30.89 |
| 07/10/2026 16:27 | 11 | 30.89 |
| 07/10/2026 16:27 | 89 | 30.89 |
| 07/10/2026 16:27 | 300 | 30.89 |
| 07/10/2026 16:27 | 200 | 30.89 |
| 07/10/2026 16:27 | 100 | 30.89 |
| 07/10/2026 16:27 | 100 | 30.89 |
| 07/10/2026 16:27 | 170 | 30.89 |
| 07/10/2026 16:27 | 50 | 30.89 |
| 07/10/2026 16:27 | 100 | 30.89 |
| 07/10/2026 16:27 | 80 | 30.89 |
| 07/10/2026 16:27 | 20 | 30.89 |
| 07/10/2026 16:27 | 161 | 30.90 |
| 07/10/2026 16:27 | 39 | 30.90 |
| 07/10/2026 16:27 | 81 | 30.90 |
| 07/10/2026 16:27 | 119 | 30.90 |
| 07/10/2026 16:27 | 200 | 30.90 |
| 07/10/2026 16:27 | 66 | 30.90 |
| 07/10/2026 16:27 | 100 | 30.90 |
| 07/10/2026 16:27 | 50 | 30.90 |
| 07/10/2026 16:27 | 74 | 30.895 |
| 07/10/2026 16:27 | 300 | 30.90 |
| 07/10/2026 16:27 | 100 | 30.90 |
| 07/10/2026 16:27 | 100 | 30.90 |
| 07/10/2026 16:26 | 100 | 30.90 |
| 07/10/2026 16:26 | 250 | 30.90 |
| 07/10/2026 16:26 | 50 | 30.90 |
| 07/10/2026 16:26 | 5 | 30.90 |
| 07/10/2026 16:26 | 5 | 30.89 |
| 07/10/2026 16:26 | 3 | 30.89 |
| 07/10/2026 16:26 | 5 | 30.89 |
| 07/10/2026 16:26 | 1 | 30.875 |
| 07/10/2026 16:26 | 50 | 30.88 |
| 07/10/2026 16:26 | 200 | 30.88 |
| 07/10/2026 16:26 | 600 | 30.88 |
| 07/10/2026 16:26 | 50 | 30.87 |
| 07/10/2026 16:26 | 50 | 30.87 |
| 07/10/2026 16:26 | 10 | 30.87 |
| 07/10/2026 16:26 | 100 | 30.87 |
| 07/10/2026 16:26 | 100 | 30.87 |
| 07/10/2026 16:26 | 400 | 30.865 |
| 07/10/2026 16:25 | 100 | 30.87 |
| 07/10/2026 16:25 | 100 | 30.87 |
| 07/10/2026 16:25 | 220 | 30.87 |
| 07/10/2026 16:25 | 80 | 30.87 |
| 07/10/2026 16:25 | 19 | 30.87 |
| 07/10/2026 16:25 | 1 | 30.87 |
| 07/10/2026 16:25 | 700 | 30.88 |
| 07/10/2026 16:25 | 84 | 30.88 |
| 07/10/2026 16:25 | 30 | 30.88 |
| 07/10/2026 16:25 | 100 | 30.88 |
| 07/10/2026 16:25 | 170 | 30.88 |
| 07/10/2026 16:25 | 400 | 30.875 |
| 07/10/2026 16:25 | 400 | 30.875 |
| 07/10/2026 16:25 | 200 | 30.87 |
| 07/10/2026 16:25 | 33 | 30.87 |
| 07/10/2026 16:25 | 100 | 30.87 |
| 07/10/2026 16:25 | 50 | 30.88 |
| 07/10/2026 16:25 | 50 | 30.88 |
| 07/10/2026 16:25 | 50 | 30.88 |
| 07/10/2026 16:25 | 100 | 30.88 |
| 07/10/2026 16:25 | 200 | 30.88 |
| 07/10/2026 16:25 | 10 | 30.88 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 300 | 30.89 |
| 07/10/2026 16:25 | 250 | 30.89 |
| 07/10/2026 16:25 | 50 | 30.89 |
| 07/10/2026 16:25 | 200 | 30.89 |
| 07/10/2026 16:25 | 250 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 250 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 300 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 50 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 300 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 200 | 30.89 |
| 07/10/2026 16:24 | 200 | 30.90 |
| 07/10/2026 16:24 | 94 | 30.90 |
| 07/10/2026 16:24 | 6 | 30.90 |
| 07/10/2026 16:24 | 197 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 203 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 1 | 30.90 |
| 07/10/2026 16:24 | 2 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 200 | 30.90 |
| 07/10/2026 16:24 | 1 | 30.905 |
| 07/10/2026 16:24 | 300 | 30.905 |
| 07/10/2026 16:24 | 100 | 30.905 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 10 | 30.90 |
| 07/10/2026 16:24 | 200 | 30.90 |
| 07/10/2026 16:24 | 200 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 89 | 30.90 |
| 07/10/2026 16:24 | 511 | 30.90 |
| 07/10/2026 16:24 | 300 | 30.90 |
| 07/10/2026 16:24 | 200 | 30.90 |
| 07/10/2026 16:24 | 600 | 30.90 |
| 07/10/2026 16:24 | 200 | 30.90 |
| 07/10/2026 16:24 | 2 | 30.90 |
| 07/10/2026 16:24 | 20 | 30.90 |
| 07/10/2026 16:24 | 5 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 300 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.90 |
| 07/10/2026 16:24 | 63 | 30.90 |
| 07/10/2026 16:24 | 137 | 30.90 |
| 07/10/2026 16:24 | 1400 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.905 |
| 07/10/2026 16:24 | 100 | 30.91 |
| 07/10/2026 16:24 | 200 | 30.91 |
| 07/10/2026 16:24 | 200 | 30.91 |
| 07/10/2026 16:24 | 200 | 30.91 |
| 07/10/2026 16:24 | 50 | 30.91 |
| 07/10/2026 16:24 | 277 | 30.91 |
| 07/10/2026 16:24 | 114 | 30.915 |
| 07/10/2026 16:24 | 423 | 30.91 |
| 07/10/2026 16:24 | 700 | 30.91 |
| 07/10/2026 16:23 | 8 | 30.91 |
| 07/10/2026 16:23 | 1 | 30.905 |
| 07/10/2026 16:22 | 43 | 30.905 |
| 07/10/2026 16:22 | 19 | 30.905 |
| 07/10/2026 16:22 | 243 | 30.905 |
| 07/10/2026 16:22 | 28 | 30.91 |
| 07/10/2026 16:22 | 3 | 30.91 |
| 07/10/2026 16:22 | 3 | 30.91 |
| 07/10/2026 16:22 | 3 | 30.905 |
| 07/10/2026 16:22 | 50 | 30.89 |
| 07/10/2026 16:22 | 20 | 30.89 |
| 07/10/2026 16:22 | 100 | 30.89 |
| 07/10/2026 16:22 | 30 | 30.89 |
| 07/10/2026 16:21 | 799 | 30.89 |
| 07/10/2026 16:21 | 5 | 30.88 |
| 07/10/2026 16:21 | 2 | 30.875 |
| 07/10/2026 16:21 | 1 | 30.865 |
| 07/10/2026 16:21 | 2 | 30.865 |
| 07/10/2026 16:21 | 500 | 30.87 |
| 07/10/2026 16:21 | 200 | 30.87 |
| 07/10/2026 16:21 | 200 | 30.87 |
| 07/10/2026 16:21 | 2400 | 30.87 |
| 07/10/2026 16:21 | 200 | 30.87 |
| 07/10/2026 16:21 | 54 | 30.875 |
| 07/10/2026 16:20 | 2 | 30.87 |
| 07/10/2026 16:20 | 2 | 30.87 |
| 07/10/2026 16:20 | 200 | 30.87 |
| 07/10/2026 16:20 | 200 | 30.87 |
| 07/10/2026 16:20 | 200 | 30.87 |
| 07/10/2026 16:20 | 2 | 30.86 |
| 07/10/2026 16:20 | 16 | 30.86 |
| 07/10/2026 16:20 | 2 | 30.86 |
| 07/10/2026 16:20 | 100 | 30.86 |
| 07/10/2026 16:20 | 198 | 30.86 |
| 07/10/2026 16:20 | 120 | 30.84 |
| 07/10/2026 16:19 | 2 | 30.83 |
| 07/10/2026 16:19 | 100 | 30.825 |
| 07/10/2026 16:19 | 5 | 30.82 |
| 07/10/2026 16:19 | 2 | 30.815 |
| 07/10/2026 16:19 | 100 | 30.81 |
| 07/10/2026 16:19 | 200 | 30.81 |
| 07/10/2026 16:19 | 100 | 30.81 |
| 07/10/2026 16:19 | 100 | 30.80 |
| 07/10/2026 16:19 | 50 | 30.80 |
| 07/10/2026 16:18 | 100 | 30.80 |
| 07/10/2026 16:18 | 100 | 30.80 |
| 07/10/2026 16:18 | 100 | 30.80 |
| 07/10/2026 16:18 | 200 | 30.80 |
| 07/10/2026 16:18 | 200 | 30.80 |
| 07/10/2026 16:18 | 1 | 30.80 |
| 07/10/2026 16:18 | 100 | 30.805 |
| 07/10/2026 16:18 | 200 | 30.81 |
| 07/10/2026 16:18 | 100 | 30.81 |
| 07/10/2026 16:18 | 180 | 30.81 |
| 07/10/2026 16:18 | 20 | 30.81 |
| 07/10/2026 16:18 | 100 | 30.81 |
| 07/10/2026 16:18 | 400 | 30.81 |
| 07/10/2026 16:18 | 380 | 30.81 |
| 07/10/2026 16:18 | 20 | 30.81 |
| 07/10/2026 16:18 | 100 | 30.81 |
| 07/10/2026 16:18 | 100 | 30.82 |
| 07/10/2026 16:18 | 200 | 30.82 |
| 07/10/2026 16:18 | 50 | 30.82 |
| 07/10/2026 16:18 | 200 | 30.82 |
| 07/10/2026 16:18 | 50 | 30.82 |
| 07/10/2026 16:18 | 100 | 30.82 |
| 07/10/2026 16:18 | 149 | 30.82 |
| 07/10/2026 16:18 | 200 | 30.82 |
| 07/10/2026 16:18 | 50 | 30.82 |
| 07/10/2026 16:18 | 100 | 30.82 |
| 07/10/2026 16:18 | 1 | 30.82 |
| 07/10/2026 16:18 | 17 | 30.81 |
| 07/10/2026 16:17 | 200 | 30.81 |
| 07/10/2026 16:17 | 100 | 30.81 |
| 07/10/2026 16:17 | 2 | 30.81 |
| 07/10/2026 16:17 | 200 | 30.81 |
| 07/10/2026 16:17 | 100 | 30.82 |
| 07/10/2026 16:17 | 100 | 30.82 |
| 07/10/2026 16:17 | 200 | 30.82 |
| 07/10/2026 16:17 | 46 | 30.82 |
| 07/10/2026 16:17 | 50 | 30.82 |
| 07/10/2026 16:17 | 30 | 30.82 |
| 07/10/2026 16:17 | 1 | 30.815 |
| 07/10/2026 16:17 | 200 | 30.83 |
| 07/10/2026 16:17 | 200 | 30.83 |
| 07/10/2026 16:17 | 200 | 30.83 |
| 07/10/2026 16:17 | 2 | 30.82 |
| 07/10/2026 16:17 | 50 | 30.82 |
| 07/10/2026 16:17 | 200 | 30.82 |
| 07/10/2026 16:17 | 200 | 30.82 |
| 07/10/2026 16:17 | 100 | 30.82 |
| 07/10/2026 16:17 | 100 | 30.82 |
| 07/10/2026 16:17 | 100 | 30.82 |
| 07/10/2026 16:17 | 300 | 30.82 |
| 07/10/2026 16:17 | 100 | 30.82 |
| 07/10/2026 16:17 | 50 | 30.82 |
| 07/10/2026 16:17 | 50 | 30.82 |
| 07/10/2026 16:17 | 700 | 30.82 |
| 07/10/2026 16:17 | 200 | 30.82 |
| 07/10/2026 16:17 | 100 | 30.82 |
| 07/10/2026 16:17 | 80 | 30.82 |
| 07/10/2026 16:17 | 20 | 30.82 |
| 07/10/2026 16:17 | 300 | 30.82 |
| 07/10/2026 16:17 | 200 | 30.82 |
| 07/10/2026 16:17 | 20 | 30.82 |
| 07/10/2026 16:17 | 300 | 30.82 |
| 07/10/2026 16:17 | 200 | 30.82 |
| 07/10/2026 16:17 | 1000 | 30.83 |
| 07/10/2026 16:17 | 100 | 30.83 |
| 07/10/2026 16:17 | 100 | 30.83 |
| 07/10/2026 16:17 | 200 | 30.83 |
| 07/10/2026 16:17 | 200 | 30.83 |
| 07/10/2026 16:17 | 200 | 30.83 |
| 07/10/2026 16:17 | 500 | 30.83 |
| 07/10/2026 16:17 | 50 | 30.83 |
| 07/10/2026 16:17 | 50 | 30.83 |
| 07/10/2026 16:16 | 7 | 30.83 |
| 07/10/2026 16:16 | 5 | 30.83 |
| 07/10/2026 16:16 | 300 | 30.83 |
| 07/10/2026 16:16 | 33 | 30.83 |
| 07/10/2026 16:16 | 3 | 30.83 |
| 07/10/2026 16:16 | 64 | 30.83 |
| 07/10/2026 16:16 | 10 | 30.83 |
| 07/10/2026 16:16 | 126 | 30.825 |
| 07/10/2026 16:16 | 1 | 30.825 |
| 07/10/2026 16:16 | 3 | 30.825 |
| 07/10/2026 16:16 | 3 | 30.825 |
| 07/10/2026 16:16 | 315 | 30.82 |
| 07/10/2026 16:16 | 285 | 30.82 |
| 07/10/2026 16:16 | 5 | 30.82 |
| 07/10/2026 16:15 | 200 | 30.81 |
| 07/10/2026 16:15 | 200 | 30.81 |
| 07/10/2026 16:15 | 36 | 30.81 |
| 07/10/2026 16:15 | 200 | 30.81 |
| 07/10/2026 16:15 | 200 | 30.81 |
| 07/10/2026 16:15 | 200 | 30.81 |
| 07/10/2026 16:15 | 50 | 30.81 |
| 07/10/2026 16:15 | 100 | 30.81 |
| 07/10/2026 16:15 | 5 | 30.81 |
| 07/10/2026 16:15 | 50 | 30.81 |
| 07/10/2026 16:15 | 100 | 30.805 |
| 07/10/2026 16:15 | 200 | 30.80 |
| 07/10/2026 16:15 | 200 | 30.80 |
| 07/10/2026 16:15 | 300 | 30.80 |
| 07/10/2026 16:15 | 50 | 30.80 |
| 07/10/2026 16:15 | 100 | 30.80 |
| 07/10/2026 16:15 | 100 | 30.80 |
| 07/10/2026 16:15 | 1 | 30.80 |
| 07/10/2026 16:15 | 5 | 30.80 |
| 07/10/2026 16:15 | 126 | 30.795 |
| 07/10/2026 16:15 | 100 | 30.795 |
| 07/10/2026 16:15 | 126 | 30.795 |
| 07/10/2026 16:15 | 10 | 30.79 |
| 07/10/2026 16:15 | 17 | 30.79 |
| 07/10/2026 16:14 | 107 | 30.78 |
| 07/10/2026 16:14 | 100 | 30.78 |
| 07/10/2026 16:14 | 300 | 30.77 |
| 07/10/2026 16:14 | 400 | 30.775 |
| 07/10/2026 16:14 | 200 | 30.77 |
| 07/10/2026 16:14 | 100 | 30.77 |
| 07/10/2026 16:14 | 300 | 30.77 |
| 07/10/2026 16:14 | 700 | 30.77 |
| 07/10/2026 16:14 | 50 | 30.77 |
| 07/10/2026 16:14 | 100 | 30.77 |
| 07/10/2026 16:14 | 100 | 30.77 |
| 07/10/2026 16:14 | 100 | 30.77 |
| 07/10/2026 16:14 | 500 | 30.77 |
| 07/10/2026 16:14 | 100 | 30.77 |
| 07/10/2026 16:14 | 400 | 30.78 |
| 07/10/2026 16:13 | 100 | 30.79 |
| 07/10/2026 16:13 | 100 | 30.79 |
| 07/10/2026 16:13 | 100 | 30.79 |
| 07/10/2026 16:13 | 100 | 30.79 |
| 07/10/2026 16:13 | 500 | 30.79 |
| 07/10/2026 16:13 | 100 | 30.79 |
| 07/10/2026 16:13 | 400 | 30.79 |
| 07/10/2026 16:13 | 200 | 30.80 |
| 07/10/2026 16:13 | 400 | 30.80 |
| 07/10/2026 16:13 | 100 | 30.80 |
| 07/10/2026 16:13 | 100 | 30.80 |
| 07/10/2026 16:12 | 1 | 30.795 |
| 07/10/2026 16:12 | 57 | 30.795 |
| 07/10/2026 16:12 | 33 | 30.80 |
| 07/10/2026 16:12 | 367 | 30.80 |
| 07/10/2026 16:12 | 333 | 30.80 |
| 07/10/2026 16:12 | 67 | 30.80 |
| 07/10/2026 16:12 | 33 | 30.80 |
| 07/10/2026 16:12 | 1 | 30.80 |
| 07/10/2026 16:12 | 200 | 30.81 |
| 07/10/2026 16:12 | 200 | 30.81 |
| 07/10/2026 16:12 | 300 | 30.81 |
| 07/10/2026 16:12 | 100 | 30.81 |
| 07/10/2026 16:12 | 15 | 30.81 |
| 07/10/2026 16:12 | 85 | 30.81 |
| 07/10/2026 16:12 | 100 | 30.815 |
| 07/10/2026 16:12 | 300 | 30.81 |
| 07/10/2026 16:12 | 1300 | 30.81 |
| 07/10/2026 16:12 | 100 | 30.81 |
| 07/10/2026 16:12 | 200 | 30.81 |
| 07/10/2026 16:12 | 300 | 30.815 |
| 07/10/2026 16:12 | 100 | 30.815 |
| 07/10/2026 16:12 | 100 | 30.815 |
| 07/10/2026 16:12 | 100 | 30.815 |
| 07/10/2026 16:12 | 100 | 30.82 |
| 07/10/2026 16:12 | 50 | 30.82 |
| 07/10/2026 16:12 | 100 | 30.82 |
| 07/10/2026 16:12 | 200 | 30.82 |
| 07/10/2026 16:12 | 200 | 30.82 |
| 07/10/2026 16:12 | 400 | 30.82 |
| 07/10/2026 16:12 | 66 | 30.82 |
| 07/10/2026 16:12 | 50 | 30.82 |
| 07/10/2026 16:12 | 300 | 30.82 |
| 07/10/2026 16:12 | 100 | 30.82 |
| 07/10/2026 16:12 | 100 | 30.825 |
| 07/10/2026 16:12 | 100 | 30.815 |
| 07/10/2026 16:12 | 100 | 30.815 |
| 07/10/2026 16:12 | 100 | 30.82 |
| 07/10/2026 16:12 | 100 | 30.82 |
| 07/10/2026 16:12 | 50 | 30.82 |
| 07/10/2026 16:12 | 100 | 30.825 |
| 07/10/2026 16:12 | 200 | 30.82 |
| 07/10/2026 16:12 | 100 | 30.82 |
| 07/10/2026 16:12 | 200 | 30.82 |
| 07/10/2026 16:12 | 300 | 30.82 |
| 07/10/2026 16:12 | 200 | 30.81 |
| 07/10/2026 16:12 | 200 | 30.81 |
| 07/10/2026 16:12 | 600 | 30.81 |
| 07/10/2026 16:12 | 100 | 30.81 |
| 07/10/2026 16:12 | 200 | 30.80 |
| 07/10/2026 16:12 | 600 | 30.80 |
| 07/10/2026 16:12 | 1 | 30.80 |
| 07/10/2026 16:12 | 3 | 30.80 |
| 07/10/2026 16:12 | 1 | 30.80 |
| 07/10/2026 16:12 | 2 | 30.80 |
| 07/10/2026 16:12 | 200 | 30.79 |
| 07/10/2026 16:12 | 50 | 30.79 |
| 07/10/2026 16:12 | 200 | 30.79 |
| 07/10/2026 16:12 | 3 | 30.79 |
| 07/10/2026 16:12 | 300 | 30.79 |
| 07/10/2026 16:12 | 100 | 30.78 |
| 07/10/2026 16:12 | 200 | 30.78 |
| 07/10/2026 16:12 | 100 | 30.78 |
| 07/10/2026 16:12 | 50 | 30.78 |
| 07/10/2026 16:12 | 100 | 30.77 |
| 07/10/2026 16:12 | 1 | 30.77 |
| 07/10/2026 16:12 | 1 | 30.77 |
| 07/10/2026 16:11 | 100 | 30.76 |
| 07/10/2026 16:11 | 9 | 30.76 |
| 07/10/2026 16:11 | 200 | 30.76 |
| 07/10/2026 16:11 | 100 | 30.76 |
| 07/10/2026 16:11 | 7 | 30.765 |
| 07/10/2026 16:11 | 100 | 30.765 |
| 07/10/2026 16:11 | 200 | 30.77 |
| 07/10/2026 16:11 | 200 | 30.77 |
| 07/10/2026 16:11 | 10 | 30.77 |
| 07/10/2026 16:11 | 200 | 30.78 |
| 07/10/2026 16:11 | 100 | 30.78 |
| 07/10/2026 16:11 | 200 | 30.78 |
| 07/10/2026 16:11 | 100 | 30.78 |
| 07/10/2026 16:11 | 100 | 30.785 |
| 07/10/2026 16:10 | 300 | 30.785 |
| 07/10/2026 16:10 | 50 | 30.79 |
| 07/10/2026 16:10 | 122 | 30.79 |
| 07/10/2026 16:10 | 100 | 30.80 |
| 07/10/2026 16:10 | 200 | 30.80 |
| 07/10/2026 16:10 | 500 | 30.80 |
| 07/10/2026 16:10 | 100 | 30.80 |
| 07/10/2026 16:10 | 32 | 30.81 |
| 07/10/2026 16:10 | 50 | 30.81 |
| 07/10/2026 16:10 | 200 | 30.82 |
| 07/10/2026 16:10 | 400 | 30.82 |
| 07/10/2026 16:10 | 49 | 30.82 |
| 07/10/2026 16:10 | 24 | 30.82 |
| 07/10/2026 16:10 | 200 | 30.82 |
| 07/10/2026 16:10 | 200 | 30.82 |
| 07/10/2026 16:10 | 100 | 30.82 |
| 07/10/2026 16:10 | 1 | 30.82 |
| 07/10/2026 16:10 | 69 | 30.82 |
| 07/10/2026 16:10 | 500 | 30.81 |
| 07/10/2026 16:10 | 73 | 30.81 |
| 07/10/2026 16:10 | 189 | 30.81 |
| 07/10/2026 16:10 | 11 | 30.81 |
| 07/10/2026 16:10 | 100 | 30.81 |
| 07/10/2026 16:10 | 27 | 30.81 |
| 07/10/2026 16:10 | 100 | 30.81 |
| 07/10/2026 16:10 | 50 | 30.81 |
| 07/10/2026 16:10 | 400 | 30.81 |
| 07/10/2026 16:10 | 400 | 30.81 |
| 07/10/2026 16:10 | 100 | 30.81 |
| 07/10/2026 16:09 | 200 | 30.82 |
| 07/10/2026 16:09 | 55 | 30.82 |
| 07/10/2026 16:09 | 200 | 30.82 |
| 07/10/2026 16:09 | 400 | 30.82 |
| 07/10/2026 16:09 | 200 | 30.82 |
| 07/10/2026 16:09 | 62 | 30.81 |
| 07/10/2026 16:09 | 300 | 30.81 |
| 07/10/2026 16:09 | 10 | 30.81 |
| 07/10/2026 16:09 | 200 | 30.81 |
| 07/10/2026 16:09 | 32 | 30.81 |
| 07/10/2026 16:09 | 100 | 30.81 |
| 07/10/2026 16:09 | 300 | 30.81 |
| 07/10/2026 16:08 | 1 | 30.805 |
| 07/10/2026 16:08 | 46 | 30.80 |
| 07/10/2026 16:08 | 50 | 30.80 |
| 07/10/2026 16:08 | 100 | 30.80 |
| 07/10/2026 16:08 | 50 | 30.80 |
| 07/10/2026 16:08 | 1 | 30.80 |
| 07/10/2026 16:08 | 100 | 30.82 |
| 07/10/2026 16:08 | 100 | 30.83 |
| 07/10/2026 16:08 | 100 | 30.83 |
| 07/10/2026 16:08 | 100 | 30.83 |
| 07/10/2026 16:08 | 200 | 30.83 |
| 07/10/2026 16:08 | 200 | 30.83 |
| 07/10/2026 16:08 | 100 | 30.83 |
| 07/10/2026 16:08 | 100 | 30.83 |
| 07/10/2026 16:08 | 500 | 30.83 |
| 07/10/2026 16:08 | 100 | 30.83 |
| 07/10/2026 16:07 | 100 | 30.84 |
| 07/10/2026 16:07 | 100 | 30.84 |
| 07/10/2026 16:07 | 1 | 30.84 |
| 07/10/2026 16:07 | 200 | 30.84 |
| 07/10/2026 16:07 | 100 | 30.835 |
| 07/10/2026 16:07 | 50 | 30.835 |
| 07/10/2026 16:07 | 50 | 30.84 |
| 07/10/2026 16:07 | 50 | 30.84 |
| 07/10/2026 16:07 | 100 | 30.84 |
| 07/10/2026 16:07 | 370 | 30.84 |
| 07/10/2026 16:07 | 18 | 30.84 |
| 07/10/2026 16:07 | 100 | 30.84 |
| 07/10/2026 16:07 | 112 | 30.84 |
| 07/10/2026 16:06 | 100 | 30.85 |
| 07/10/2026 16:06 | 200 | 30.85 |
| 07/10/2026 16:06 | 50 | 30.85 |
| 07/10/2026 16:06 | 50 | 30.85 |
| 07/10/2026 16:06 | 100 | 30.85 |
| 07/10/2026 16:06 | 200 | 30.85 |
| 07/10/2026 16:06 | 1390 | 30.85 |
| 07/10/2026 16:06 | 200 | 30.85 |
| 07/10/2026 16:06 | 100 | 30.84 |
| 07/10/2026 16:06 | 100 | 30.84 |
| 07/10/2026 16:06 | 100 | 30.835 |
| 07/10/2026 16:06 | 2 | 30.84 |
| 07/10/2026 16:06 | 100 | 30.84 |
| 07/10/2026 16:06 | 50 | 30.84 |
| 07/10/2026 16:06 | 29 | 30.84 |
| 07/10/2026 16:06 | 150 | 30.84 |
| 07/10/2026 16:06 | 100 | 30.84 |
| 07/10/2026 16:06 | 50 | 30.835 |
| 07/10/2026 16:06 | 101 | 30.835 |
| 07/10/2026 16:05 | 200 | 30.84 |
| 07/10/2026 16:05 | 200 | 30.84 |
| 07/10/2026 16:05 | 100 | 30.84 |
| 07/10/2026 16:05 | 100 | 30.84 |
| 07/10/2026 16:05 | 1468 | 30.84 |
| 07/10/2026 16:05 | 200 | 30.84 |
| 07/10/2026 16:05 | 105 | 30.83 |
| 07/10/2026 16:05 | 100 | 30.83 |
| 07/10/2026 16:05 | 100 | 30.83 |
| 07/10/2026 16:05 | 50 | 30.83 |
| 07/10/2026 16:05 | 5 | 30.83 |
| 07/10/2026 16:05 | 200 | 30.83 |
| 07/10/2026 16:05 | 100 | 30.83 |
| 07/10/2026 16:05 | 200 | 30.83 |
| 07/10/2026 16:05 | 700 | 30.83 |
| 07/10/2026 16:05 | 100 | 30.825 |
| 07/10/2026 16:05 | 50 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 200 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 50 | 30.82 |
| 07/10/2026 16:05 | 300 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 50 | 30.82 |
| 07/10/2026 16:05 | 400 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 200 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 37 | 30.82 |
| 07/10/2026 16:05 | 300 | 30.82 |
| 07/10/2026 16:05 | 200 | 30.82 |
| 07/10/2026 16:05 | 105 | 30.82 |
| 07/10/2026 16:05 | 30 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 200 | 30.82 |
| 07/10/2026 16:05 | 200 | 30.82 |
| 07/10/2026 16:05 | 200 | 30.82 |
| 07/10/2026 16:05 | 100 | 30.82 |
| 07/10/2026 16:05 | 10 | 30.82 |
| 07/10/2026 16:05 | 370 | 30.82 |
| 07/10/2026 16:05 | 4 | 30.81 |
| 07/10/2026 16:05 | 200 | 30.83 |
| 07/10/2026 16:05 | 100 | 30.83 |
| 07/10/2026 16:05 | 100 | 30.84 |
| 07/10/2026 16:05 | 100 | 30.84 |
| 07/10/2026 16:05 | 99 | 30.84 |
| 07/10/2026 16:05 | 200 | 30.84 |
| 07/10/2026 16:05 | 500 | 30.84 |
| 07/10/2026 16:05 | 300 | 30.84 |
| 07/10/2026 16:05 | 270 | 30.85 |
| 07/10/2026 16:05 | 25 | 30.85 |
| 07/10/2026 16:05 | 79 | 30.85 |
| 07/10/2026 16:05 | 121 | 30.85 |
| 07/10/2026 16:05 | 100 | 30.85 |
| 07/10/2026 16:05 | 100 | 30.85 |
| 07/10/2026 16:05 | 200 | 30.85 |
| 07/10/2026 16:05 | 25 | 30.85 |
| 07/10/2026 16:05 | 10 | 30.845 |
| 07/10/2026 16:04 | 2 | 30.85 |
| 07/10/2026 16:04 | 100 | 30.85 |
| 07/10/2026 16:04 | 18 | 30.85 |
| 07/10/2026 16:04 | 87 | 30.85 |
| 07/10/2026 16:04 | 2 | 30.85 |
| 07/10/2026 16:04 | 130 | 30.85 |
| 07/10/2026 16:04 | 200 | 30.85 |
| 07/10/2026 16:04 | 100 | 30.85 |
| 07/10/2026 16:04 | 10 | 30.845 |
| 07/10/2026 16:04 | 200 | 30.85 |
| 07/10/2026 16:04 | 100 | 30.85 |
| 07/10/2026 16:04 | 100 | 30.85 |
| 07/10/2026 16:04 | 100 | 30.86 |
| 07/10/2026 16:04 | 200 | 30.86 |
| 07/10/2026 16:04 | 100 | 30.86 |
| 07/10/2026 16:03 | 61 | 30.865 |
| 07/10/2026 16:03 | 100 | 30.855 |
| 07/10/2026 16:03 | 100 | 30.87 |
| 07/10/2026 16:03 | 100 | 30.87 |
| 07/10/2026 16:03 | 25 | 30.87 |
| 07/10/2026 16:03 | 393 | 30.88 |
| 07/10/2026 16:03 | 100 | 30.88 |
| 07/10/2026 16:03 | 207 | 30.88 |
| 07/10/2026 16:03 | 100 | 30.88 |
| 07/10/2026 16:03 | 5 | 30.88 |
| 07/10/2026 16:03 | 500 | 30.88 |
| 07/10/2026 16:03 | 100 | 30.88 |
| 07/10/2026 16:03 | 100 | 30.88 |
| 07/10/2026 16:03 | 50 | 30.88 |
| 07/10/2026 16:03 | 150 | 30.88 |
| 07/10/2026 16:03 | 200 | 30.88 |
| 07/10/2026 16:03 | 200 | 30.88 |
| 07/10/2026 16:03 | 50 | 30.875 |
| 07/10/2026 16:03 | 100 | 30.87 |
| 07/10/2026 16:03 | 100 | 30.87 |
| 07/10/2026 16:03 | 192 | 30.87 |
| 07/10/2026 16:03 | 75 | 30.87 |
| 07/10/2026 16:03 | 25 | 30.87 |
| 07/10/2026 16:03 | 8 | 30.87 |
| 07/10/2026 16:03 | 100 | 30.87 |
| 07/10/2026 16:03 | 92 | 30.87 |
| 07/10/2026 16:03 | 8 | 30.87 |
| 07/10/2026 16:03 | 100 | 30.87 |
| 07/10/2026 16:03 | 500 | 30.87 |
| 07/10/2026 16:02 | 75 | 30.87 |
| 07/10/2026 16:02 | 25 | 30.87 |
| 07/10/2026 16:02 | 100 | 30.87 |
| 07/10/2026 16:02 | 100 | 30.87 |
| 07/10/2026 16:02 | 75 | 30.87 |
| 07/10/2026 16:02 | 100 | 30.87 |
| 07/10/2026 16:02 | 25 | 30.87 |
| 07/10/2026 16:02 | 300 | 30.87 |
| 07/10/2026 16:02 | 10 | 30.87 |
| 07/10/2026 16:02 | 700 | 30.87 |
| 07/10/2026 16:02 | 10 | 30.86 |
| 07/10/2026 16:02 | 300 | 30.86 |
| 07/10/2026 16:02 | 25 | 30.86 |
| 07/10/2026 16:02 | 100 | 30.86 |
| 07/10/2026 16:02 | 500 | 30.86 |
| 07/10/2026 16:02 | 25 | 30.86 |
| 07/10/2026 16:02 | 100 | 30.86 |
| 07/10/2026 16:02 | 100 | 30.855 |
| 07/10/2026 16:02 | 100 | 30.855 |
| 07/10/2026 16:02 | 200 | 30.86 |
| 07/10/2026 16:02 | 200 | 30.86 |
| 07/10/2026 16:02 | 100 | 30.86 |
| 07/10/2026 16:02 | 200 | 30.86 |
| 07/10/2026 16:02 | 200 | 30.87 |
| 07/10/2026 16:02 | 1000 | 30.87 |
| 07/10/2026 16:02 | 100 | 30.87 |
| 07/10/2026 16:02 | 100 | 30.88 |
| 07/10/2026 16:02 | 200 | 30.88 |
| 07/10/2026 16:02 | 300 | 30.88 |
| 07/10/2026 16:02 | 100 | 30.88 |
| 07/10/2026 16:02 | 1 | 30.88 |
| 07/10/2026 16:02 | 100 | 30.89 |
| 07/10/2026 16:02 | 100 | 30.89 |
| 07/10/2026 16:02 | 100 | 30.89 |
| 07/10/2026 16:02 | 100 | 30.89 |
| 07/10/2026 16:02 | 200 | 30.90 |
| 07/10/2026 16:02 | 200 | 30.90 |
| 07/10/2026 16:02 | 100 | 30.90 |
| 07/10/2026 16:02 | 200 | 30.90 |
| 07/10/2026 16:02 | 100 | 30.90 |
| 07/10/2026 16:02 | 200 | 30.90 |
| 07/10/2026 16:02 | 100 | 30.90 |
| 07/10/2026 16:02 | 100 | 30.90 |
| 07/10/2026 16:02 | 100 | 30.90 |
| 07/10/2026 16:02 | 100 | 30.90 |
| 07/10/2026 16:01 | 200 | 30.91 |
| 07/10/2026 16:01 | 100 | 30.91 |
| 07/10/2026 16:01 | 100 | 30.91 |
| 07/10/2026 16:01 | 200 | 30.91 |
| 07/10/2026 16:01 | 400 | 30.91 |
| 07/10/2026 16:01 | 200 | 30.91 |
| 07/10/2026 16:01 | 100 | 30.91 |
| 07/10/2026 16:01 | 100 | 30.91 |
| 07/10/2026 16:01 | 100 | 30.91 |
| 07/10/2026 16:01 | 500 | 30.91 |
| 07/10/2026 16:01 | 100 | 30.91 |
| 07/10/2026 16:01 | 45 | 30.91 |
| 07/10/2026 16:01 | 25 | 30.91 |
| 07/10/2026 16:01 | 38 | 30.915 |
| 07/10/2026 16:01 | 3 | 30.92 |
| 07/10/2026 16:01 | 100 | 30.92 |
| 07/10/2026 16:01 | 300 | 30.92 |
| 07/10/2026 16:01 | 10 | 30.91 |
| 07/10/2026 16:01 | 100 | 30.905 |
| 07/10/2026 16:00 | 1 | 30.90 |
| 07/10/2026 16:00 | 1 | 30.88 |
| 07/10/2026 16:00 | 200 | 30.88 |
| 07/10/2026 16:00 | 25 | 30.88 |
| 07/10/2026 16:00 | 100 | 30.88 |
| 07/10/2026 16:00 | 31 | 30.88 |
| 07/10/2026 16:00 | 17 | 30.88 |
| 07/10/2026 16:00 | 400 | 30.885 |
| 07/10/2026 16:00 | 200 | 30.89 |
| 07/10/2026 16:00 | 200 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 200 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 200 | 30.89 |
| 07/10/2026 16:00 | 25 | 30.89 |
| 07/10/2026 16:00 | 400 | 30.895 |
| 07/10/2026 16:00 | 1400 | 30.90 |
| 07/10/2026 16:00 | 53 | 30.90 |
| 07/10/2026 16:00 | 47 | 30.90 |
| 07/10/2026 16:00 | 100 | 30.90 |
| 07/10/2026 16:00 | 100 | 30.915 |
| 07/10/2026 16:00 | 100 | 30.91 |
| 07/10/2026 16:00 | 21 | 30.90 |
| 07/10/2026 16:00 | 75 | 30.90 |
| 07/10/2026 16:00 | 25 | 30.90 |
| 07/10/2026 16:00 | 82 | 30.91 |
| 07/10/2026 16:00 | 200 | 30.91 |
| 07/10/2026 16:00 | 200 | 30.91 |
| 07/10/2026 16:00 | 200 | 30.91 |
| 07/10/2026 16:00 | 100 | 30.91 |
| 07/10/2026 16:00 | 64 | 30.91 |
| 07/10/2026 16:00 | 36 | 30.91 |
| 07/10/2026 16:00 | 100 | 30.91 |
| 07/10/2026 16:00 | 100 | 30.91 |
| 07/10/2026 16:00 | 200 | 30.92 |
| 07/10/2026 16:00 | 3 | 30.92 |
| 07/10/2026 16:00 | 100 | 30.91 |
| 07/10/2026 16:00 | 1 | 30.90 |
| 07/10/2026 16:00 | 100 | 30.90 |
| 07/10/2026 16:00 | 100 | 30.90 |
| 07/10/2026 16:00 | 5 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 30 | 30.89 |
| 07/10/2026 16:00 | 51 | 30.89 |
| 07/10/2026 16:00 | 219 | 30.89 |
| 07/10/2026 16:00 | 81 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 119 | 30.89 |
| 07/10/2026 16:00 | 300 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 3 | 30.89 |
| 07/10/2026 16:00 | 100 | 30.89 |
| 07/10/2026 16:00 | 200 | 30.89 |
| 07/10/2026 16:00 | 300 | 30.88 |
| 07/10/2026 16:00 | 2 | 30.88 |
| 07/10/2026 15:59 | 106 | 30.86 |
| 07/10/2026 15:59 | 300 | 30.86 |
| 07/10/2026 15:59 | 10 | 30.86 |
| 07/10/2026 15:59 | 10 | 30.85 |
| 07/10/2026 15:59 | 700 | 30.84 |
| 07/10/2026 15:59 | 100 | 30.835 |
| 07/10/2026 15:59 | 100 | 30.845 |
| 07/10/2026 15:58 | 100 | 30.84 |
| 07/10/2026 15:58 | 200 | 30.84 |
| 07/10/2026 15:58 | 200 | 30.84 |
| 07/10/2026 15:58 | 300 | 30.84 |
| 07/10/2026 15:58 | 100 | 30.84 |
| 07/10/2026 15:58 | 100 | 30.84 |
| 07/10/2026 15:58 | 10 | 30.85 |
| 07/10/2026 15:58 | 2 | 30.855 |
| 07/10/2026 15:58 | 100 | 30.85 |
| 07/10/2026 15:58 | 200 | 30.85 |
| 07/10/2026 15:58 | 100 | 30.85 |
| 07/10/2026 15:58 | 50 | 30.85 |
| 07/10/2026 15:58 | 50 | 30.85 |
| 07/10/2026 15:58 | 82 | 30.85 |
| 07/10/2026 15:58 | 50 | 30.85 |
| 07/10/2026 15:58 | 200 | 30.85 |
| 07/10/2026 15:58 | 200 | 30.85 |
| 07/10/2026 15:58 | 400 | 30.85 |
| 07/10/2026 15:58 | 100 | 30.85 |
| 07/10/2026 15:58 | 200 | 30.85 |
| 07/10/2026 15:58 | 1 | 30.855 |
| 07/10/2026 15:58 | 50 | 30.85 |
| 07/10/2026 15:58 | 100 | 30.85 |
| 07/10/2026 15:58 | 50 | 30.85 |
| 07/10/2026 15:58 | 50 | 30.85 |
| 07/10/2026 15:58 | 100 | 30.855 |
| 07/10/2026 15:58 | 1 | 30.86 |
| 07/10/2026 15:58 | 500 | 30.87 |
| 07/10/2026 15:58 | 100 | 30.87 |
| 07/10/2026 15:57 | 50 | 30.88 |
| 07/10/2026 15:57 | 100 | 30.875 |
| 07/10/2026 15:57 | 300 | 30.875 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 50 | 30.89 |
| 07/10/2026 15:57 | 200 | 30.89 |
| 07/10/2026 15:57 | 200 | 30.89 |
| 07/10/2026 15:57 | 400 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.88 |
| 07/10/2026 15:57 | 112 | 30.89 |
| 07/10/2026 15:57 | 88 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 5 | 30.89 |
| 07/10/2026 15:57 | 195 | 30.89 |
| 07/10/2026 15:57 | 142 | 30.89 |
| 07/10/2026 15:57 | 158 | 30.89 |
| 07/10/2026 15:57 | 200 | 30.89 |
| 07/10/2026 15:57 | 663 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 137 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 50 | 30.89 |
| 07/10/2026 15:57 | 37 | 30.89 |
| 07/10/2026 15:57 | 50 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 100 | 30.89 |
| 07/10/2026 15:57 | 10 | 30.89 |
| 07/10/2026 15:57 | 300 | 30.89 |
| 07/10/2026 15:57 | 200 | 30.89 |
| 07/10/2026 15:57 | 200 | 30.88 |
| 07/10/2026 15:56 | 7 | 30.87 |
| 07/10/2026 15:56 | 1 | 30.87 |
| 07/10/2026 15:56 | 50 | 30.86 |
| 07/10/2026 15:56 | 50 | 30.86 |
| 07/10/2026 15:56 | 50 | 30.86 |
| 07/10/2026 15:56 | 200 | 30.86 |
| 07/10/2026 15:56 | 100 | 30.86 |
| 07/10/2026 15:56 | 100 | 30.86 |
| 07/10/2026 15:56 | 1 | 30.855 |
| 07/10/2026 15:55 | 200 | 30.85 |
| 07/10/2026 15:55 | 200 | 30.85 |
| 07/10/2026 15:55 | 200 | 30.85 |
| 07/10/2026 15:55 | 50 | 30.85 |
| 07/10/2026 15:55 | 100 | 30.85 |
| 07/10/2026 15:55 | 500 | 30.85 |
| 07/10/2026 15:55 | 50 | 30.85 |
| 07/10/2026 15:55 | 50 | 30.85 |
| 07/10/2026 15:55 | 1 | 30.86 |
| 07/10/2026 15:55 | 200 | 30.85 |
| 07/10/2026 15:55 | 100 | 30.85 |
| 07/10/2026 15:55 | 75 | 30.85 |
| 07/10/2026 15:55 | 200 | 30.85 |
| 07/10/2026 15:55 | 100 | 30.85 |
| 07/10/2026 15:55 | 25 | 30.85 |
| 07/10/2026 15:55 | 200 | 30.85 |
| 07/10/2026 15:55 | 100 | 30.855 |
| 07/10/2026 15:55 | 700 | 30.85 |
| 07/10/2026 15:55 | 50 | 30.85 |
| 07/10/2026 15:55 | 300 | 30.855 |
| 07/10/2026 15:55 | 32 | 30.86 |
| 07/10/2026 15:55 | 300 | 30.865 |
| 07/10/2026 15:55 | 200 | 30.87 |
| 07/10/2026 15:55 | 500 | 30.87 |
| 07/10/2026 15:54 | 700 | 30.87 |
| 07/10/2026 15:54 | 300 | 30.875 |
| 07/10/2026 15:54 | 397 | 30.88 |
| 07/10/2026 15:54 | 3 | 30.88 |
| 07/10/2026 15:54 | 25 | 30.88 |
| 07/10/2026 15:54 | 20 | 30.88 |
| 07/10/2026 15:54 | 700 | 30.88 |
| 07/10/2026 15:54 | 200 | 30.88 |
| 07/10/2026 15:54 | 600 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 200 | 30.88 |
| 07/10/2026 15:54 | 200 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 200 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 200 | 30.88 |
| 07/10/2026 15:54 | 200 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 103 | 30.88 |
| 07/10/2026 15:54 | 500 | 30.88 |
| 07/10/2026 15:54 | 10 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.88 |
| 07/10/2026 15:54 | 94 | 30.88 |
| 07/10/2026 15:54 | 100 | 30.885 |
| 07/10/2026 15:54 | 75 | 30.89 |
| 07/10/2026 15:54 | 25 | 30.89 |
| 07/10/2026 15:54 | 100 | 30.89 |
| 07/10/2026 15:54 | 100 | 30.89 |
| 07/10/2026 15:54 | 25 | 30.89 |
| 07/10/2026 15:54 | 3 | 30.90 |
| 07/10/2026 15:54 | 500 | 30.90 |
| 07/10/2026 15:54 | 100 | 30.90 |
| 07/10/2026 15:54 | 200 | 30.90 |
| 07/10/2026 15:54 | 25 | 30.91 |
| 07/10/2026 15:53 | 91 | 30.90 |
| 07/10/2026 15:53 | 109 | 30.90 |
| 07/10/2026 15:53 | 4 | 30.90 |
| 07/10/2026 15:53 | 25 | 30.90 |
| 07/10/2026 15:53 | 25 | 30.90 |
| 07/10/2026 15:53 | 100 | 30.90 |
| 07/10/2026 15:53 | 25 | 30.90 |
| 07/10/2026 15:53 | 21 | 30.90 |
| 07/10/2026 15:53 | 79 | 30.90 |
| 07/10/2026 15:53 | 100 | 30.90 |
| 07/10/2026 15:53 | 21 | 30.90 |
| 07/10/2026 15:53 | 200 | 30.90 |
| 07/10/2026 15:53 | 200 | 30.90 |
| 07/10/2026 15:53 | 700 | 30.90 |
| 07/10/2026 15:53 | 100 | 30.90 |
| 07/10/2026 15:53 | 600 | 30.90 |
| 07/10/2026 15:53 | 10 | 30.90 |
| 07/10/2026 15:53 | 500 | 30.90 |
| 07/10/2026 15:53 | 10 | 30.90 |
| 07/10/2026 15:53 | 100 | 30.90 |
| 07/10/2026 15:53 | 1 | 30.90 |
| 07/10/2026 15:53 | 100 | 30.905 |
| 07/10/2026 15:53 | 900 | 30.89 |
| 07/10/2026 15:52 | 18 | 30.90 |
| 07/10/2026 15:52 | 25 | 30.90 |
| 07/10/2026 15:52 | 75 | 30.90 |
| 07/10/2026 15:52 | 25 | 30.90 |
| 07/10/2026 15:52 | 100 | 30.90 |
| 07/10/2026 15:52 | 25 | 30.90 |
| 07/10/2026 15:52 | 25 | 30.90 |
| 07/10/2026 15:52 | 25 | 30.90 |
| 07/10/2026 15:52 | 200 | 30.90 |
| 07/10/2026 15:52 | 600 | 30.90 |
| 07/10/2026 15:52 | 25 | 30.90 |
| 07/10/2026 15:52 | 62 | 30.895 |
| 07/10/2026 15:52 | 100 | 30.89 |
| 07/10/2026 15:52 | 200 | 30.89 |
| 07/10/2026 15:52 | 100 | 30.89 |
| 07/10/2026 15:52 | 75 | 30.90 |
| 07/10/2026 15:52 | 25 | 30.90 |
| 07/10/2026 15:52 | 50 | 30.88 |
| 07/10/2026 15:52 | 100 | 30.88 |
| 07/10/2026 15:52 | 50 | 30.88 |
| 07/10/2026 15:52 | 100 | 30.88 |
| 07/10/2026 15:52 | 40 | 30.88 |
| 07/10/2026 15:52 | 200 | 30.88 |
| 07/10/2026 15:52 | 400 | 30.88 |
| 07/10/2026 15:52 | 100 | 30.89 |
| 07/10/2026 15:52 | 100 | 30.89 |
| 07/10/2026 15:52 | 100 | 30.89 |
| 07/10/2026 15:52 | 25 | 30.89 |
| 07/10/2026 15:52 | 25 | 30.89 |
| 07/10/2026 15:52 | 500 | 30.89 |
| 07/10/2026 15:52 | 1 | 30.895 |
| 07/10/2026 15:52 | 100 | 30.89 |
| 07/10/2026 15:52 | 25 | 30.89 |
| 07/10/2026 15:52 | 200 | 30.89 |
| 07/10/2026 15:51 | 1 | 30.89 |
| 07/10/2026 15:51 | 100 | 30.89 |
| 07/10/2026 15:51 | 24 | 30.885 |
| 07/10/2026 15:51 | 100 | 30.89 |
| 07/10/2026 15:51 | 100 | 30.89 |
| 07/10/2026 15:51 | 400 | 30.89 |
| 07/10/2026 15:51 | 100 | 30.89 |
| 07/10/2026 15:51 | 25 | 30.89 |
| 07/10/2026 15:51 | 200 | 30.89 |
| 07/10/2026 15:51 | 100 | 30.89 |
| 07/10/2026 15:51 | 100 | 30.89 |
| 07/10/2026 15:51 | 200 | 30.90 |
| 07/10/2026 15:51 | 100 | 30.90 |
| 07/10/2026 15:51 | 200 | 30.90 |
| 07/10/2026 15:51 | 200 | 30.90 |
| 07/10/2026 15:51 | 14 | 30.90 |
| 07/10/2026 15:51 | 86 | 30.90 |
| 07/10/2026 15:51 | 400 | 30.90 |
| 07/10/2026 15:51 | 400 | 30.90 |
| 07/10/2026 15:51 | 400 | 30.90 |
| 07/10/2026 15:51 | 25 | 30.90 |
| 07/10/2026 15:51 | 100 | 30.90 |
| 07/10/2026 15:51 | 300 | 30.905 |
| 07/10/2026 15:51 | 100 | 30.905 |
| 07/10/2026 15:51 | 10 | 30.91 |
| 07/10/2026 15:51 | 200 | 30.91 |
| 07/10/2026 15:51 | 200 | 30.91 |
| 07/10/2026 15:51 | 100 | 30.91 |
| 07/10/2026 15:51 | 1 | 30.91 |
| 07/10/2026 15:51 | 100 | 30.905 |
| 07/10/2026 15:50 | 300 | 30.905 |
| 07/10/2026 15:50 | 25 | 30.90 |
| 07/10/2026 15:50 | 500 | 30.90 |
| 07/10/2026 15:50 | 200 | 30.90 |
| 07/10/2026 15:50 | 3 | 30.89 |
| 07/10/2026 15:50 | 25 | 30.88 |
| 07/10/2026 15:50 | 25 | 30.88 |
| 07/10/2026 15:50 | 25 | 30.88 |
| 07/10/2026 15:50 | 1 | 30.88 |
| 07/10/2026 15:50 | 100 | 30.88 |
| 07/10/2026 15:50 | 25 | 30.87 |
| 07/10/2026 15:50 | 100 | 30.86 |
| 07/10/2026 15:50 | 73 | 30.86 |
| 07/10/2026 15:50 | 175 | 30.86 |
| 07/10/2026 15:50 | 27 | 30.86 |
| 07/10/2026 15:50 | 25 | 30.86 |
| 07/10/2026 15:50 | 100 | 30.86 |
| 07/10/2026 15:50 | 300 | 30.865 |
| 07/10/2026 15:50 | 2 | 30.86 |
| 07/10/2026 15:50 | 25 | 30.86 |
| 07/10/2026 15:50 | 100 | 30.86 |
| 07/10/2026 15:50 | 700 | 30.86 |
| 07/10/2026 15:50 | 1 | 30.855 |
| 07/10/2026 15:49 | 21 | 30.86 |
| 07/10/2026 15:49 | 200 | 30.87 |
| 07/10/2026 15:49 | 25 | 30.87 |
| 07/10/2026 15:49 | 200 | 30.87 |
| 07/10/2026 15:49 | 100 | 30.88 |
| 07/10/2026 15:49 | 91 | 30.88 |
| 07/10/2026 15:49 | 109 | 30.88 |
| 07/10/2026 15:49 | 100 | 30.88 |
| 07/10/2026 15:49 | 100 | 30.88 |
| 07/10/2026 15:49 | 100 | 30.88 |
| 07/10/2026 15:49 | 100 | 30.88 |
| 07/10/2026 15:49 | 100 | 30.88 |
| 07/10/2026 15:49 | 9 | 30.88 |
| 07/10/2026 15:49 | 100 | 30.89 |
| 07/10/2026 15:49 | 100 | 30.89 |
| 07/10/2026 15:49 | 200 | 30.89 |
| 07/10/2026 15:49 | 100 | 30.89 |
| 07/10/2026 15:49 | 100 | 30.89 |
| 07/10/2026 15:49 | 200 | 30.89 |
| 07/10/2026 15:49 | 100 | 30.89 |
| 07/10/2026 15:49 | 700 | 30.89 |
| 07/10/2026 15:49 | 25 | 30.89 |
| 07/10/2026 15:49 | 100 | 30.89 |
| 07/10/2026 15:49 | 8 | 30.90 |
| 07/10/2026 15:49 | 50 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.90 |
| 07/10/2026 15:49 | 340 | 30.90 |
| 07/10/2026 15:49 | 25 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.90 |
| 07/10/2026 15:49 | 200 | 30.90 |
| 07/10/2026 15:49 | 100 | 30.90 |
| 07/10/2026 15:49 | 67 | 30.91 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 100 | 30.91 |
| 07/10/2026 15:49 | 25 | 30.91 |
| 07/10/2026 15:49 | 200 | 30.91 |
| 07/10/2026 15:48 | 25 | 30.91 |
| 07/10/2026 15:48 | 25 | 30.91 |
| 07/10/2026 15:48 | 780 | 30.91 |
| 07/10/2026 15:48 | 500 | 30.91 |
| 07/10/2026 15:48 | 40 | 30.90 |
| 07/10/2026 15:48 | 75 | 30.90 |
| 07/10/2026 15:48 | 100 | 30.90 |
| 07/10/2026 15:48 | 25 | 30.90 |
| 07/10/2026 15:48 | 50 | 30.91 |
| 07/10/2026 15:48 | 25 | 30.91 |
| 07/10/2026 15:48 | 25 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 39 | 30.91 |
| 07/10/2026 15:48 | 61 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.91 |
| 07/10/2026 15:48 | 100 | 30.915 |
| 07/10/2026 15:48 | 25 | 30.92 |
| 07/10/2026 15:48 | 100 | 30.92 |
| 07/10/2026 15:48 | 300 | 30.925 |
| 07/10/2026 15:48 | 25 | 30.91 |
| 07/10/2026 15:48 | 25 | 30.91 |
| 07/10/2026 15:47 | 200 | 30.92 |
| 07/10/2026 15:47 | 100 | 30.92 |
| 07/10/2026 15:47 | 100 | 30.925 |
| 07/10/2026 15:47 | 65 | 30.91 |
| 07/10/2026 15:47 | 100 | 30.91 |
| 07/10/2026 15:47 | 35 | 30.91 |
| 07/10/2026 15:47 | 100 | 30.91 |
| 07/10/2026 15:47 | 100 | 30.91 |
| 07/10/2026 15:47 | 35 | 30.91 |
| 07/10/2026 15:47 | 314 | 30.90 |
| 07/10/2026 15:47 | 2 | 30.89 |
| 07/10/2026 15:47 | 100 | 30.89 |
| 07/10/2026 15:47 | 19 | 30.89 |
| 07/10/2026 15:47 | 25 | 30.89 |
| 07/10/2026 15:47 | 1 | 30.90 |
| 07/10/2026 15:47 | 200 | 30.90 |
| 07/10/2026 15:47 | 100 | 30.90 |
| 07/10/2026 15:47 | 4 | 30.90 |
| 07/10/2026 15:47 | 3 | 30.90 |
| 07/10/2026 15:47 | 73 | 30.90 |
| 07/10/2026 15:47 | 100 | 30.90 |
| 07/10/2026 15:47 | 29 | 30.89 |
| 07/10/2026 15:47 | 2 | 30.89 |
| 07/10/2026 15:46 | 200 | 30.91 |
| 07/10/2026 15:46 | 100 | 30.91 |
| 07/10/2026 15:46 | 100 | 30.92 |
| 07/10/2026 15:46 | 200 | 30.92 |
| 07/10/2026 15:46 | 200 | 30.92 |
| 07/10/2026 15:46 | 300 | 30.925 |
| 07/10/2026 15:46 | 100 | 30.92 |
| 07/10/2026 15:46 | 200 | 30.92 |
| 07/10/2026 15:46 | 400 | 30.92 |
| 07/10/2026 15:46 | 700 | 30.92 |
| 07/10/2026 15:46 | 200 | 30.92 |
| 07/10/2026 15:46 | 100 | 30.925 |
| 07/10/2026 15:46 | 300 | 30.925 |
| 07/10/2026 15:46 | 100 | 30.91 |
| 07/10/2026 15:46 | 200 | 30.91 |
| 07/10/2026 15:46 | 100 | 30.91 |
| 07/10/2026 15:46 | 400 | 30.91 |
| 07/10/2026 15:46 | 20 | 30.91 |
| 07/10/2026 15:46 | 200 | 30.91 |
| 07/10/2026 15:46 | 121 | 30.91 |
| 07/10/2026 15:46 | 200 | 30.90 |
| 07/10/2026 15:46 | 100 | 30.90 |
| 07/10/2026 15:46 | 53 | 30.90 |
| 07/10/2026 15:46 | 2 | 30.90 |
| 07/10/2026 15:46 | 100 | 30.90 |
| 07/10/2026 15:46 | 25 | 30.90 |
| 07/10/2026 15:46 | 500 | 30.90 |
| 07/10/2026 15:46 | 200 | 30.89 |
| 07/10/2026 15:46 | 100 | 30.89 |
| 07/10/2026 15:45 | 10 | 30.89 |
| 07/10/2026 15:45 | 200 | 30.88 |
| 07/10/2026 15:45 | 25 | 30.88 |
| 07/10/2026 15:45 | 100 | 30.88 |
| 07/10/2026 15:45 | 100 | 30.88 |
| 07/10/2026 15:45 | 100 | 30.87 |
| 07/10/2026 15:45 | 200 | 30.87 |
| 07/10/2026 15:45 | 5 | 30.87 |
| 07/10/2026 15:45 | 5 | 30.87 |
| 07/10/2026 15:45 | 25 | 30.86 |
| 07/10/2026 15:45 | 100 | 30.86 |
| 07/10/2026 15:45 | 200 | 30.86 |
| 07/10/2026 15:45 | 100 | 30.86 |
| 07/10/2026 15:45 | 100 | 30.86 |
| 07/10/2026 15:45 | 25 | 30.85 |
| 07/10/2026 15:45 | 100 | 30.85 |
| 07/10/2026 15:45 | 10 | 30.85 |
| 07/10/2026 15:45 | 200 | 30.85 |
| 07/10/2026 15:45 | 200 | 30.85 |
| 07/10/2026 15:45 | 100 | 30.85 |
| 07/10/2026 15:45 | 100 | 30.85 |
| 07/10/2026 15:45 | 100 | 30.845 |
| 07/10/2026 15:45 | 100 | 30.85 |
| 07/10/2026 15:45 | 40 | 30.855 |
| 07/10/2026 15:45 | 40 | 30.855 |
| 07/10/2026 15:45 | 300 | 30.855 |
| 07/10/2026 15:45 | 100 | 30.86 |
| 07/10/2026 15:45 | 200 | 30.86 |
| 07/10/2026 15:45 | 200 | 30.88 |
| 07/10/2026 15:45 | 300 | 30.88 |
| 07/10/2026 15:45 | 200 | 30.88 |
| 07/10/2026 15:45 | 300 | 30.89 |
| 07/10/2026 15:45 | 200 | 30.89 |
| 07/10/2026 15:45 | 200 | 30.90 |
| 07/10/2026 15:45 | 100 | 30.90 |
| 07/10/2026 15:45 | 200 | 30.90 |
| 07/10/2026 15:45 | 200 | 30.92 |
| 07/10/2026 15:45 | 200 | 30.92 |
| 07/10/2026 15:45 | 100 | 30.92 |
| 07/10/2026 15:45 | 100 | 30.92 |
| 07/10/2026 15:45 | 25 | 30.92 |
| 07/10/2026 15:45 | 100 | 30.92 |
| 07/10/2026 15:45 | 167 | 30.92 |
| 07/10/2026 15:45 | 33 | 30.92 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 200 | 30.93 |
| 07/10/2026 15:45 | 55 | 30.93 |
| 07/10/2026 15:45 | 45 | 30.93 |
| 07/10/2026 15:45 | 280 | 30.93 |
| 07/10/2026 15:45 | 20 | 30.93 |
| 07/10/2026 15:45 | 200 | 30.93 |
| 07/10/2026 15:45 | 200 | 30.93 |
| 07/10/2026 15:45 | 200 | 30.93 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 25 | 30.93 |
| 07/10/2026 15:45 | 200 | 30.93 |
| 07/10/2026 15:45 | 100 | 30.93 |
| 07/10/2026 15:45 | 400 | 30.94 |
| 07/10/2026 15:45 | 100 | 30.94 |
| 07/10/2026 15:45 | 200 | 30.94 |
| 07/10/2026 15:45 | 100 | 30.94 |
| 07/10/2026 15:45 | 25 | 30.94 |
| 07/10/2026 15:45 | 100 | 30.94 |
| 07/10/2026 15:45 | 100 | 30.94 |
| 07/10/2026 15:44 | 700 | 30.94 |
| 07/10/2026 15:44 | 100 | 30.94 |
| 07/10/2026 15:44 | 200 | 30.94 |
| 07/10/2026 15:44 | 100 | 30.94 |
| 07/10/2026 15:44 | 200 | 30.94 |
| 07/10/2026 15:44 | 100 | 30.94 |
| 07/10/2026 15:44 | 200 | 30.94 |
| 07/10/2026 15:44 | 200 | 30.94 |
| 07/10/2026 15:44 | 4 | 30.94 |
| 07/10/2026 15:44 | 8 | 30.94 |
| 07/10/2026 15:44 | 200 | 30.94 |
| 07/10/2026 15:44 | 200 | 30.94 |
| 07/10/2026 15:44 | 25 | 30.94 |
| 07/10/2026 15:44 | 200 | 30.95 |
| 07/10/2026 15:44 | 100 | 30.95 |
| 07/10/2026 15:44 | 200 | 30.95 |
| 07/10/2026 15:44 | 100 | 30.95 |
| 07/10/2026 15:44 | 25 | 30.95 |
| 07/10/2026 15:44 | 200 | 30.95 |
| 07/10/2026 15:44 | 200 | 30.95 |
| 07/10/2026 15:44 | 200 | 30.96 |
| 07/10/2026 15:44 | 16 | 30.96 |
| 07/10/2026 15:44 | 200 | 30.96 |
| 07/10/2026 15:44 | 200 | 30.96 |
| 07/10/2026 15:44 | 200 | 30.97 |
| 07/10/2026 15:44 | 25 | 30.97 |
| 07/10/2026 15:44 | 51 | 30.96 |
| 07/10/2026 15:44 | 200 | 30.96 |
| 07/10/2026 15:44 | 300 | 30.96 |
| 07/10/2026 15:44 | 22 | 30.97 |
| 07/10/2026 15:44 | 25 | 30.97 |
| 07/10/2026 15:44 | 400 | 30.97 |
| 07/10/2026 15:44 | 200 | 30.97 |
| 07/10/2026 15:44 | 200 | 30.97 |
| 07/10/2026 15:44 | 200 | 30.96 |
| 07/10/2026 15:44 | 25 | 30.96 |
| 07/10/2026 15:44 | 200 | 30.96 |
| 07/10/2026 15:44 | 40 | 30.965 |
| 07/10/2026 15:43 | 38 | 30.96 |
| 07/10/2026 15:43 | 125 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 275 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 25 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 25 | 30.97 |
| 07/10/2026 15:43 | 200 | 30.97 |
| 07/10/2026 15:43 | 200 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 200 | 30.96 |
| 07/10/2026 15:43 | 100 | 30.96 |
| 07/10/2026 15:43 | 100 | 30.96 |
| 07/10/2026 15:43 | 100 | 30.96 |
| 07/10/2026 15:43 | 200 | 30.97 |
| 07/10/2026 15:43 | 100 | 30.97 |
| 07/10/2026 15:43 | 25 | 30.94 |
| 07/10/2026 15:43 | 100 | 30.94 |
| 07/10/2026 15:43 | 10 | 30.94 |
| 07/10/2026 15:43 | 100 | 30.94 |
| 07/10/2026 15:42 | 28 | 30.93 |
| 07/10/2026 15:42 | 25 | 30.94 |
| 07/10/2026 15:42 | 100 | 30.94 |
| 07/10/2026 15:42 | 100 | 30.94 |
| 07/10/2026 15:42 | 100 | 30.94 |
| 07/10/2026 15:42 | 400 | 30.94 |
| 07/10/2026 15:42 | 200 | 30.94 |
| 07/10/2026 15:42 | 100 | 30.94 |
| 07/10/2026 15:42 | 200 | 30.93 |
| 07/10/2026 15:42 | 100 | 30.93 |
| 07/10/2026 15:42 | 400 | 30.93 |
| 07/10/2026 15:42 | 25 | 30.93 |
| 07/10/2026 15:42 | 40 | 30.92 |
| 07/10/2026 15:42 | 60 | 30.92 |
| 07/10/2026 15:42 | 20 | 30.92 |
| 07/10/2026 15:42 | 39 | 30.915 |
| 07/10/2026 15:42 | 1 | 30.915 |
| 07/10/2026 15:42 | 100 | 30.92 |
| 07/10/2026 15:42 | 100 | 30.92 |
| 07/10/2026 15:42 | 100 | 30.92 |
| 07/10/2026 15:42 | 21 | 30.92 |
| 07/10/2026 15:42 | 79 | 30.92 |
| 07/10/2026 15:42 | 21 | 30.92 |
| 07/10/2026 15:42 | 479 | 30.92 |
| 07/10/2026 15:42 | 25 | 30.92 |
| 07/10/2026 15:42 | 100 | 30.92 |
| 07/10/2026 15:42 | 100 | 30.92 |
| 07/10/2026 15:41 | 100 | 30.93 |
| 07/10/2026 15:41 | 10 | 30.92 |
| 07/10/2026 15:41 | 8 | 30.92 |
| 07/10/2026 15:41 | 92 | 30.92 |
| 07/10/2026 15:41 | 100 | 30.925 |
| 07/10/2026 15:41 | 400 | 30.905 |
| 07/10/2026 15:41 | 600 | 30.90 |
| 07/10/2026 15:41 | 200 | 30.90 |
| 07/10/2026 15:41 | 200 | 30.90 |
| 07/10/2026 15:41 | 30 | 30.91 |
| 07/10/2026 15:41 | 170 | 30.91 |
| 07/10/2026 15:41 | 100 | 30.91 |
| 07/10/2026 15:41 | 100 | 30.91 |
| 07/10/2026 15:41 | 100 | 30.91 |
| 07/10/2026 15:41 | 100 | 30.91 |
| 07/10/2026 15:41 | 100 | 30.91 |
| 07/10/2026 15:41 | 100 | 30.91 |
| 07/10/2026 15:41 | 100 | 30.91 |
| 07/10/2026 15:41 | 200 | 30.915 |
| 07/10/2026 15:41 | 330 | 30.915 |
| 07/10/2026 15:41 | 70 | 30.915 |
| 07/10/2026 15:41 | 100 | 30.92 |
| 07/10/2026 15:41 | 6 | 30.92 |
| 07/10/2026 15:41 | 200 | 30.92 |
| 07/10/2026 15:41 | 100 | 30.92 |
| 07/10/2026 15:41 | 100 | 30.92 |
| 07/10/2026 15:41 | 200 | 30.92 |
| 07/10/2026 15:41 | 100 | 30.93 |
| 07/10/2026 15:41 | 100 | 30.94 |
| 07/10/2026 15:41 | 100 | 30.945 |
| 07/10/2026 15:40 | 300 | 30.94 |
| 07/10/2026 15:40 | 300 | 30.935 |
| 07/10/2026 15:40 | 200 | 30.925 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:40 | 300 | 30.93 |
| 07/10/2026 15:40 | 300 | 30.93 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:40 | 600 | 30.93 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:40 | 200 | 30.935 |
| 07/10/2026 15:40 | 100 | 30.935 |
| 07/10/2026 15:40 | 82 | 30.94 |
| 07/10/2026 15:40 | 100 | 30.94 |
| 07/10/2026 15:40 | 18 | 30.94 |
| 07/10/2026 15:40 | 41 | 30.94 |
| 07/10/2026 15:40 | 100 | 30.94 |
| 07/10/2026 15:40 | 59 | 30.94 |
| 07/10/2026 15:40 | 100 | 30.94 |
| 07/10/2026 15:40 | 54 | 30.94 |
| 07/10/2026 15:40 | 100 | 30.94 |
| 07/10/2026 15:40 | 5 | 30.94 |
| 07/10/2026 15:40 | 200 | 30.93 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:40 | 50 | 30.93 |
| 07/10/2026 15:40 | 100 | 30.93 |
| 07/10/2026 15:39 | 54 | 30.92 |
| 07/10/2026 15:39 | 600 | 30.91 |
| 07/10/2026 15:39 | 600 | 30.91 |
| 07/10/2026 15:39 | 100 | 30.91 |
| 07/10/2026 15:39 | 100 | 30.90 |
| 07/10/2026 15:39 | 600 | 30.90 |
| 07/10/2026 15:39 | 600 | 30.90 |
| 07/10/2026 15:39 | 100 | 30.90 |
| 07/10/2026 15:39 | 200 | 30.895 |
| 07/10/2026 15:39 | 100 | 30.90 |
| 07/10/2026 15:39 | 100 | 30.90 |
| 07/10/2026 15:39 | 200 | 30.90 |
| 07/10/2026 15:39 | 200 | 30.91 |
| 07/10/2026 15:39 | 100 | 30.93 |
| 07/10/2026 15:39 | 100 | 30.93 |
| 07/10/2026 15:39 | 4 | 30.93 |
| 07/10/2026 15:39 | 100 | 30.93 |
| 07/10/2026 15:39 | 200 | 30.93 |
| 07/10/2026 15:39 | 1 | 30.93 |
| 07/10/2026 15:39 | 30 | 30.93 |
| 07/10/2026 15:39 | 10 | 30.93 |
| 07/10/2026 15:39 | 100 | 30.93 |
| 07/10/2026 15:39 | 200 | 30.93 |
| 07/10/2026 15:39 | 100 | 30.93 |
| 07/10/2026 15:39 | 50 | 30.93 |
| 07/10/2026 15:39 | 50 | 30.94 |
| 07/10/2026 15:39 | 100 | 30.94 |
| 07/10/2026 15:39 | 50 | 30.94 |
| 07/10/2026 15:39 | 100 | 30.94 |
| 07/10/2026 15:39 | 100 | 30.94 |
| 07/10/2026 15:39 | 200 | 30.94 |
| 07/10/2026 15:39 | 100 | 30.94 |
| 07/10/2026 15:39 | 100 | 30.93 |
| 07/10/2026 15:39 | 100 | 30.93 |
| 07/10/2026 15:39 | 100 | 30.92 |
| 07/10/2026 15:39 | 100 | 30.92 |
| 07/10/2026 15:39 | 2 | 30.91 |
| 07/10/2026 15:39 | 100 | 30.92 |
| 07/10/2026 15:39 | 100 | 30.92 |
| 07/10/2026 15:39 | 300 | 30.92 |
| 07/10/2026 15:39 | 500 | 30.92 |
| 07/10/2026 15:39 | 50 | 30.92 |
| 07/10/2026 15:39 | 194 | 30.91 |
| 07/10/2026 15:39 | 6 | 30.91 |
| 07/10/2026 15:39 | 50 | 30.91 |
| 07/10/2026 15:39 | 500 | 30.91 |
| 07/10/2026 15:39 | 100 | 30.91 |
| 07/10/2026 15:39 | 200 | 30.91 |
| 07/10/2026 15:39 | 100 | 30.91 |
| 07/10/2026 15:39 | 200 | 30.91 |
| 07/10/2026 15:39 | 50 | 30.91 |
| 07/10/2026 15:39 | 150 | 30.92 |
| 07/10/2026 15:39 | 150 | 30.92 |
| 07/10/2026 15:39 | 6 | 30.92 |
| 07/10/2026 15:39 | 200 | 30.92 |
| 07/10/2026 15:39 | 50 | 30.92 |
| 07/10/2026 15:39 | 100 | 30.92 |
| 07/10/2026 15:39 | 100 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 50 | 30.91 |
| 07/10/2026 15:38 | 200 | 30.91 |
| 07/10/2026 15:38 | 200 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 50 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.92 |
| 07/10/2026 15:38 | 100 | 30.92 |
| 07/10/2026 15:38 | 100 | 30.92 |
| 07/10/2026 15:38 | 100 | 30.92 |
| 07/10/2026 15:38 | 100 | 30.92 |
| 07/10/2026 15:38 | 100 | 30.92 |
| 07/10/2026 15:38 | 40 | 30.92 |
| 07/10/2026 15:38 | 200 | 30.93 |
| 07/10/2026 15:38 | 100 | 30.93 |
| 07/10/2026 15:38 | 800 | 30.93 |
| 07/10/2026 15:38 | 4 | 30.94 |
| 07/10/2026 15:38 | 100 | 30.945 |
| 07/10/2026 15:38 | 300 | 30.94 |
| 07/10/2026 15:38 | 50 | 30.94 |
| 07/10/2026 15:38 | 100 | 30.94 |
| 07/10/2026 15:38 | 100 | 30.94 |
| 07/10/2026 15:38 | 200 | 30.94 |
| 07/10/2026 15:38 | 50 | 30.94 |
| 07/10/2026 15:38 | 100 | 30.935 |
| 07/10/2026 15:38 | 200 | 30.935 |
| 07/10/2026 15:38 | 50 | 30.93 |
| 07/10/2026 15:38 | 4 | 30.93 |
| 07/10/2026 15:38 | 100 | 30.93 |
| 07/10/2026 15:38 | 100 | 30.93 |
| 07/10/2026 15:38 | 200 | 30.93 |
| 07/10/2026 15:38 | 900 | 30.93 |
| 07/10/2026 15:38 | 100 | 30.94 |
| 07/10/2026 15:38 | 200 | 30.94 |
| 07/10/2026 15:38 | 100 | 30.94 |
| 07/10/2026 15:38 | 100 | 30.94 |
| 07/10/2026 15:38 | 100 | 30.94 |
| 07/10/2026 15:38 | 400 | 30.94 |
| 07/10/2026 15:38 | 50 | 30.94 |
| 07/10/2026 15:38 | 50 | 30.93 |
| 07/10/2026 15:38 | 300 | 30.92 |
| 07/10/2026 15:38 | 100 | 30.92 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 10 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.91 |
| 07/10/2026 15:38 | 100 | 30.90 |
| 07/10/2026 15:37 | 300 | 30.905 |
| 07/10/2026 15:37 | 300 | 30.905 |
| 07/10/2026 15:37 | 200 | 30.91 |
| 07/10/2026 15:37 | 200 | 30.91 |
| 07/10/2026 15:37 | 450 | 30.91 |
| 07/10/2026 15:37 | 300 | 30.905 |
| 07/10/2026 15:37 | 198 | 30.91 |
| 07/10/2026 15:37 | 200 | 30.92 |
| 07/10/2026 15:37 | 200 | 30.92 |
| 07/10/2026 15:37 | 100 | 30.93 |
| 07/10/2026 15:37 | 100 | 30.93 |
| 07/10/2026 15:37 | 100 | 30.93 |
| 07/10/2026 15:37 | 100 | 30.93 |
| 07/10/2026 15:37 | 200 | 30.93 |
| 07/10/2026 15:37 | 100 | 30.93 |
| 07/10/2026 15:37 | 200 | 30.93 |
| 07/10/2026 15:37 | 100 | 30.93 |
| 07/10/2026 15:37 | 24 | 30.93 |
| 07/10/2026 15:37 | 100 | 30.94 |
| 07/10/2026 15:37 | 100 | 30.94 |
| 07/10/2026 15:37 | 900 | 30.94 |
| 07/10/2026 15:37 | 1 | 30.95 |
| 07/10/2026 15:37 | 99 | 30.95 |
| 07/10/2026 15:37 | 200 | 30.955 |
| 07/10/2026 15:37 | 100 | 30.95 |
| 07/10/2026 15:37 | 100 | 30.95 |
| 07/10/2026 15:37 | 200 | 30.94 |
| 07/10/2026 15:37 | 300 | 30.94 |
| 07/10/2026 15:37 | 50 | 30.94 |
| 07/10/2026 15:37 | 900 | 30.94 |
| 07/10/2026 15:37 | 1050 | 30.95 |
| 07/10/2026 15:37 | 150 | 30.95 |
| 07/10/2026 15:37 | 50 | 30.95 |
| 07/10/2026 15:37 | 100 | 30.95 |
| 07/10/2026 15:37 | 34 | 30.95 |
| 07/10/2026 15:36 | 120 | 30.94 |
| 07/10/2026 15:36 | 51 | 30.935 |
| 07/10/2026 15:36 | 57 | 30.95 |
| 07/10/2026 15:36 | 43 | 30.95 |
| 07/10/2026 15:36 | 100 | 30.95 |
| 07/10/2026 15:36 | 100 | 30.95 |
| 07/10/2026 15:36 | 6 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:36 | 200 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.96 |
| 07/10/2026 15:36 | 900 | 30.96 |
| 07/10/2026 15:36 | 100 | 30.97 |
| 07/10/2026 15:36 | 200 | 30.97 |
| 07/10/2026 15:36 | 200 | 30.97 |
| 07/10/2026 15:36 | 300 | 30.96 |
| 07/10/2026 15:36 | 300 | 30.96 |
| 07/10/2026 15:36 | 200 | 30.95 |
| 07/10/2026 15:36 | 100 | 30.95 |
| 07/10/2026 15:36 | 100 | 30.95 |
| 07/10/2026 15:36 | 189 | 30.93 |
| 07/10/2026 15:36 | 42 | 30.92 |
| 07/10/2026 15:36 | 47 | 30.91 |
| 07/10/2026 15:36 | 50 | 30.91 |
| 07/10/2026 15:36 | 153 | 30.91 |
| 07/10/2026 15:35 | 200 | 30.90 |
| 07/10/2026 15:35 | 54 | 30.91 |
| 07/10/2026 15:35 | 400 | 30.89 |
| 07/10/2026 15:35 | 131 | 30.89 |
| 07/10/2026 15:35 | 69 | 30.89 |
| 07/10/2026 15:35 | 69 | 30.89 |
| 07/10/2026 15:35 | 31 | 30.89 |
| 07/10/2026 15:35 | 100 | 30.89 |
| 07/10/2026 15:35 | 31 | 30.89 |
| 07/10/2026 15:35 | 100 | 30.89 |
| 07/10/2026 15:35 | 269 | 30.895 |
| 07/10/2026 15:35 | 200 | 30.90 |
| 07/10/2026 15:35 | 200 | 30.90 |
| 07/10/2026 15:35 | 39 | 30.90 |
| 07/10/2026 15:35 | 100 | 30.90 |
| 07/10/2026 15:35 | 850 | 30.90 |
| 07/10/2026 15:35 | 50 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.92 |
| 07/10/2026 15:35 | 50 | 30.92 |
| 07/10/2026 15:35 | 600 | 30.92 |
| 07/10/2026 15:35 | 50 | 30.92 |
| 07/10/2026 15:35 | 200 | 30.92 |
| 07/10/2026 15:35 | 50 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.90 |
| 07/10/2026 15:35 | 100 | 30.90 |
| 07/10/2026 15:35 | 50 | 30.90 |
| 07/10/2026 15:35 | 50 | 30.90 |
| 07/10/2026 15:35 | 100 | 30.90 |
| 07/10/2026 15:35 | 300 | 30.91 |
| 07/10/2026 15:35 | 96 | 30.91 |
| 07/10/2026 15:35 | 50 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 160 | 30.91 |
| 07/10/2026 15:35 | 40 | 30.91 |
| 07/10/2026 15:35 | 200 | 30.90 |
| 07/10/2026 15:35 | 400 | 30.90 |
| 07/10/2026 15:35 | 50 | 30.90 |
| 07/10/2026 15:35 | 100 | 30.90 |
| 07/10/2026 15:35 | 39 | 30.89 |
| 07/10/2026 15:35 | 300 | 30.89 |
| 07/10/2026 15:35 | 600 | 30.89 |
| 07/10/2026 15:35 | 100 | 30.89 |
| 07/10/2026 15:35 | 25 | 30.89 |
| 07/10/2026 15:35 | 61 | 30.89 |
| 07/10/2026 15:35 | 200 | 30.90 |
| 07/10/2026 15:35 | 300 | 30.90 |
| 07/10/2026 15:35 | 1 | 30.90 |
| 07/10/2026 15:35 | 134 | 30.90 |
| 07/10/2026 15:35 | 94 | 30.90 |
| 07/10/2026 15:35 | 200 | 30.90 |
| 07/10/2026 15:35 | 100 | 30.90 |
| 07/10/2026 15:35 | 100 | 30.90 |
| 07/10/2026 15:35 | 11 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 50 | 30.91 |
| 07/10/2026 15:35 | 162 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 400 | 30.91 |
| 07/10/2026 15:35 | 600 | 30.92 |
| 07/10/2026 15:35 | 600 | 30.92 |
| 07/10/2026 15:35 | 50 | 30.92 |
| 07/10/2026 15:35 | 143 | 30.92 |
| 07/10/2026 15:35 | 200 | 30.92 |
| 07/10/2026 15:35 | 219 | 30.93 |
| 07/10/2026 15:35 | 50 | 30.93 |
| 07/10/2026 15:35 | 150 | 30.92 |
| 07/10/2026 15:35 | 100 | 30.92 |
| 07/10/2026 15:35 | 50 | 30.92 |
| 07/10/2026 15:35 | 400 | 30.92 |
| 07/10/2026 15:35 | 200 | 30.92 |
| 07/10/2026 15:35 | 100 | 30.92 |
| 07/10/2026 15:35 | 50 | 30.92 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 300 | 30.91 |
| 07/10/2026 15:35 | 200 | 30.91 |
| 07/10/2026 15:35 | 50 | 30.91 |
| 07/10/2026 15:35 | 300 | 30.92 |
| 07/10/2026 15:35 | 200 | 30.92 |
| 07/10/2026 15:35 | 200 | 30.92 |
| 07/10/2026 15:35 | 50 | 30.92 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 200 | 30.94 |
| 07/10/2026 15:35 | 600 | 30.94 |
| 07/10/2026 15:35 | 200 | 30.94 |
| 07/10/2026 15:35 | 600 | 30.94 |
| 07/10/2026 15:35 | 400 | 30.94 |
| 07/10/2026 15:35 | 1 | 30.94 |
| 07/10/2026 15:35 | 500 | 30.93 |
| 07/10/2026 15:35 | 200 | 30.93 |
| 07/10/2026 15:35 | 50 | 30.92 |
| 07/10/2026 15:35 | 700 | 30.92 |
| 07/10/2026 15:35 | 200 | 30.91 |
| 07/10/2026 15:35 | 50 | 30.91 |
| 07/10/2026 15:35 | 700 | 30.91 |
| 07/10/2026 15:35 | 50 | 30.91 |
| 07/10/2026 15:35 | 100 | 30.91 |
| 07/10/2026 15:35 | 38 | 30.92 |
| 07/10/2026 15:35 | 100 | 30.92 |
| 07/10/2026 15:35 | 62 | 30.92 |
| 07/10/2026 15:35 | 69 | 30.92 |
| 07/10/2026 15:35 | 31 | 30.92 |
| 07/10/2026 15:35 | 100 | 30.92 |
| 07/10/2026 15:35 | 31 | 30.92 |
| 07/10/2026 15:35 | 100 | 30.92 |
| 07/10/2026 15:35 | 200 | 30.93 |
| 07/10/2026 15:35 | 16 | 30.93 |
| 07/10/2026 15:35 | 184 | 30.93 |
| 07/10/2026 15:35 | 500 | 30.93 |
| 07/10/2026 15:35 | 16 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 900 | 30.93 |
| 07/10/2026 15:35 | 300 | 30.94 |
| 07/10/2026 15:35 | 200 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 50 | 30.94 |
| 07/10/2026 15:35 | 300 | 30.95 |
| 07/10/2026 15:35 | 600 | 30.95 |
| 07/10/2026 15:35 | 50 | 30.95 |
| 07/10/2026 15:35 | 200 | 30.94 |
| 07/10/2026 15:35 | 50 | 30.94 |
| 07/10/2026 15:35 | 600 | 30.94 |
| 07/10/2026 15:35 | 1 | 30.925 |
| 07/10/2026 15:35 | 211 | 30.93 |
| 07/10/2026 15:35 | 84 | 30.93 |
| 07/10/2026 15:35 | 200 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 200 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 50 | 30.93 |
| 07/10/2026 15:35 | 50 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 200 | 30.93 |
| 07/10/2026 15:35 | 500 | 30.93 |
| 07/10/2026 15:35 | 75 | 30.93 |
| 07/10/2026 15:35 | 25 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 100 | 30.93 |
| 07/10/2026 15:35 | 80 | 30.93 |
| 07/10/2026 15:35 | 300 | 30.935 |
| 07/10/2026 15:35 | 500 | 30.94 |
| 07/10/2026 15:35 | 500 | 30.94 |
| 07/10/2026 15:35 | 600 | 30.94 |
| 07/10/2026 15:35 | 400 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 200 | 30.94 |
| 07/10/2026 15:35 | 500 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 30.95 |
| 07/10/2026 15:35 | 400 | 30.95 |
| 07/10/2026 15:35 | 100 | 30.95 |
| 07/10/2026 15:35 | 200 | 30.95 |
| 07/10/2026 15:35 | 200 | 30.95 |
| 07/10/2026 15:35 | 500 | 30.95 |
| 07/10/2026 15:35 | 50 | 30.95 |
| 07/10/2026 15:35 | 200 | 30.96 |
| 07/10/2026 15:35 | 200 | 30.97 |
| 07/10/2026 15:35 | 200 | 30.97 |
| 07/10/2026 15:35 | 100 | 30.97 |
| 07/10/2026 15:35 | 50 | 30.97 |
| 07/10/2026 15:35 | 473 | 30.97 |
| 07/10/2026 15:35 | 327 | 30.97 |
| 07/10/2026 15:35 | 100 | 30.97 |
| 07/10/2026 15:35 | 33 | 30.97 |
| 07/10/2026 15:35 | 50 | 30.97 |
| 07/10/2026 15:35 | 200 | 30.98 |
| 07/10/2026 15:35 | 50 | 30.98 |
| 07/10/2026 15:35 | 200 | 30.98 |
| 07/10/2026 15:35 | 1 | 30.98 |
| 07/10/2026 15:35 | 600 | 30.98 |
| 07/10/2026 15:35 | 100 | 30.97 |
| 07/10/2026 15:35 | 100 | 30.97 |
| 07/10/2026 15:35 | 100 | 30.97 |
| 07/10/2026 15:35 | 74 | 30.97 |
| 07/10/2026 15:35 | 26 | 30.97 |
| 07/10/2026 15:35 | 300 | 30.96 |
| 07/10/2026 15:35 | 50 | 30.95 |
| 07/10/2026 15:35 | 600 | 30.95 |
| 07/10/2026 15:35 | 600 | 30.95 |
| 07/10/2026 15:35 | 300 | 30.95 |
| 07/10/2026 15:34 | 200 | 30.95 |
| 07/10/2026 15:34 | 50 | 30.94 |
| 07/10/2026 15:34 | 50 | 30.94 |
| 07/10/2026 15:34 | 50 | 30.94 |
| 07/10/2026 15:34 | 300 | 30.935 |
| 07/10/2026 15:34 | 100 | 30.94 |
| 07/10/2026 15:34 | 100 | 30.94 |
| 07/10/2026 15:34 | 100 | 30.94 |
| 07/10/2026 15:34 | 100 | 30.94 |
| 07/10/2026 15:34 | 200 | 30.93 |
| 07/10/2026 15:34 | 100 | 30.92 |
| 07/10/2026 15:34 | 36 | 30.92 |
| 07/10/2026 15:34 | 100 | 30.92 |
| 07/10/2026 15:34 | 199 | 30.93 |
| 07/10/2026 15:34 | 1 | 30.93 |
| 07/10/2026 15:34 | 100 | 30.93 |
| 07/10/2026 15:34 | 50 | 30.93 |
| 07/10/2026 15:34 | 100 | 30.93 |
| 07/10/2026 15:34 | 10 | 30.93 |
| 07/10/2026 15:34 | 20 | 30.93 |
| 07/10/2026 15:34 | 72 | 30.93 |
| 07/10/2026 15:34 | 28 | 30.93 |
| 07/10/2026 15:34 | 500 | 30.93 |
| 07/10/2026 15:34 | 200 | 30.93 |
| 07/10/2026 15:34 | 200 | 30.93 |
| 07/10/2026 15:33 | 1000 | 30.92 |
| 07/10/2026 15:33 | 1000 | 30.92 |
| 07/10/2026 15:33 | 3 | 30.92 |
| 07/10/2026 15:33 | 1000 | 30.91 |
| 07/10/2026 15:33 | 100 | 30.91 |
| 07/10/2026 15:33 | 100 | 30.915 |
| 07/10/2026 15:33 | 100 | 30.91 |
| 07/10/2026 15:33 | 100 | 30.91 |
| 07/10/2026 15:33 | 100 | 30.91 |
| 07/10/2026 15:33 | 100 | 30.91 |
| 07/10/2026 15:33 | 100 | 30.92 |
| 07/10/2026 15:33 | 100 | 30.94 |
| 07/10/2026 15:33 | 94 | 30.94 |
| 07/10/2026 15:33 | 6 | 30.94 |
| 07/10/2026 15:33 | 100 | 30.94 |
| 07/10/2026 15:33 | 100 | 30.94 |
| 07/10/2026 15:33 | 50 | 30.94 |
| 07/10/2026 15:33 | 50 | 30.94 |
| 07/10/2026 15:33 | 164 | 30.94 |
| 07/10/2026 15:33 | 100 | 30.94 |
| 07/10/2026 15:33 | 200 | 30.94 |
| 07/10/2026 15:33 | 200 | 30.94 |
| 07/10/2026 15:33 | 900 | 30.94 |
| 07/10/2026 15:33 | 100 | 30.94 |
| 07/10/2026 15:33 | 300 | 30.955 |
| 07/10/2026 15:32 | 100 | 30.955 |
| 07/10/2026 15:32 | 100 | 30.955 |
| 07/10/2026 15:32 | 64 | 30.95 |
| 07/10/2026 15:32 | 100 | 30.95 |
| 07/10/2026 15:32 | 36 | 30.95 |
| 07/10/2026 15:32 | 100 | 30.955 |
| 07/10/2026 15:32 | 100 | 30.955 |
| 07/10/2026 15:32 | 100 | 30.955 |
| 07/10/2026 15:32 | 150 | 30.955 |
| 07/10/2026 15:32 | 50 | 30.96 |
| 07/10/2026 15:32 | 100 | 30.96 |
| 07/10/2026 15:32 | 100 | 30.96 |
| 07/10/2026 15:32 | 100 | 30.96 |
| 07/10/2026 15:32 | 50 | 30.96 |
| 07/10/2026 15:32 | 157 | 30.96 |
| 07/10/2026 15:32 | 400 | 30.96 |
| 07/10/2026 15:32 | 100 | 30.96 |
| 07/10/2026 15:32 | 51 | 30.96 |
| 07/10/2026 15:32 | 90 | 30.97 |
| 07/10/2026 15:32 | 600 | 30.97 |
| 07/10/2026 15:32 | 1 | 30.98 |
| 07/10/2026 15:32 | 200 | 30.98 |
| 07/10/2026 15:32 | 100 | 30.99 |
| 07/10/2026 15:32 | 130 | 30.99 |
| 07/10/2026 15:32 | 370 | 30.99 |
| 07/10/2026 15:32 | 200 | 30.99 |
| 07/10/2026 15:32 | 115 | 30.99 |
| 07/10/2026 15:32 | 300 | 30.99 |
| 07/10/2026 15:32 | 200 | 30.99 |
| 07/10/2026 15:32 | 200 | 30.99 |
| 07/10/2026 15:32 | 100 | 30.99 |
| 07/10/2026 15:32 | 800 | 30.99 |
| 07/10/2026 15:32 | 100 | 30.99 |
| 07/10/2026 15:32 | 85 | 30.99 |
| 07/10/2026 15:32 | 1 | 30.99 |
| 07/10/2026 15:32 | 14 | 30.99 |
| 07/10/2026 15:32 | 500 | 31.00 |
| 07/10/2026 15:32 | 82 | 31.01 |
| 07/10/2026 15:32 | 800 | 31.01 |
| 07/10/2026 15:32 | 17 | 31.02 |
| 07/10/2026 15:32 | 200 | 31.02 |
| 07/10/2026 15:32 | 100 | 31.02 |
| 07/10/2026 15:32 | 1 | 31.02 |
| 07/10/2026 15:32 | 100 | 31.02 |
| 07/10/2026 15:32 | 13 | 31.03 |
| 07/10/2026 15:32 | 1 | 31.03 |
| 07/10/2026 15:31 | 1430 | 31.00 |
| 07/10/2026 15:31 | 1164 | 31.00 |
| 07/10/2026 15:31 | 519 | 31.00 |
| 07/10/2026 15:31 | 161 | 31.00 |
| 07/10/2026 15:31 | 20 | 31.00 |
| 07/10/2026 15:31 | 3 | 30.99 |
| 07/10/2026 15:31 | 1 | 30.98 |
| 07/10/2026 15:31 | 400 | 30.97 |
| 07/10/2026 15:31 | 700 | 30.93 |
| 07/10/2026 15:31 | 2 | 30.93 |
| 07/10/2026 15:31 | 1 | 30.92 |
| 07/10/2026 15:31 | 700 | 30.91 |
| 07/10/2026 15:31 | 139 | 30.905 |
| 07/10/2026 15:31 | 100 | 30.90 |
| 07/10/2026 15:31 | 700 | 30.90 |
| 07/10/2026 15:30 | 1 | 30.88 |
| 07/10/2026 15:30 | 363 | 30.88 |
| 07/10/2026 15:30 | 1 | 30.86 |
| 07/10/2026 15:30 | 8 | 30.86 |
| 07/10/2026 15:30 | 1900 | 30.86 |
| 07/10/2026 15:30 | 117 | 30.85 |
| 07/10/2026 15:30 | 283 | 30.85 |
| 07/10/2026 15:30 | 10 | 30.84 |
| 07/10/2026 15:30 | 35 | 30.81 |
| 07/10/2026 15:30 | 50 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 15 | 30.81 |
| 07/10/2026 15:30 | 85 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 800 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 350 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 2400 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 411 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 275 | 30.83 |
| 07/10/2026 15:30 | 50 | 30.83 |
| 07/10/2026 15:30 | 204 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 411 | 30.81 |
| 07/10/2026 15:30 | 89 | 30.81 |
| 07/10/2026 15:30 | 100 | 30.81 |
| 07/10/2026 15:30 | 600 | 30.81 |
| 07/10/2026 15:30 | 400 | 30.825 |
| 07/10/2026 15:30 | 50 | 30.83 |
| 07/10/2026 15:30 | 100 | 30.83 |
| 07/10/2026 15:30 | 600 | 30.83 |
| 07/10/2026 15:30 | 50 | 30.82 |
| 07/10/2026 15:30 | 50 | 30.81 |
| 07/10/2026 15:30 | 50 | 30.81 |
| 07/10/2026 15:30 | 50 | 30.81 |
| 07/10/2026 15:30 | 50 | 30.81 |
| 07/10/2026 15:30 | 200 | 30.785 |
| 07/10/2026 15:30 | 50 | 30.82 |
| 07/10/2026 15:30 | 99 | 30.82 |
| 07/10/2026 15:30 | 1 | 30.82 |
| 07/10/2026 15:30 | 300 | 30.765 |
| 07/10/2026 15:30 | 657 | 30.83 |
| 07/10/2026 15:30 | 65356 | 30.83 |
| 07/10/2026 15:30 | 65356 | 30.83 |