Regions Financia Rg
RF
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:18:11
Geld
22.10.2024 - 13:18:20
Geld
Volumen 		Brief
22.10.2024 - 13:18:20
Brief
Volumen
23.69
+0.06 ( +0.25% )
23.68
7'500
23.69
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:18 7 23.685
10/22/2024 13:18 88 23.69
10/22/2024 13:18 12 23.69
10/22/2024 13:18 400 23.69
10/22/2024 13:18 217 23.685
10/22/2024 13:17 2 23.685
10/22/2024 13:17 2 23.685
10/22/2024 13:17 11 23.685
10/22/2024 13:17 100 23.69
10/22/2024 13:17 100 23.69
10/22/2024 13:17 100 23.69
10/22/2024 13:17 100 23.69
10/22/2024 13:17 100 23.69
10/22/2024 13:17 100 23.69
10/22/2024 13:17 600 23.69
10/22/2024 13:17 100 23.69
10/22/2024 13:17 717 23.69
10/22/2024 13:17 200 23.69
10/22/2024 13:17 200 23.69
10/22/2024 13:17 5 23.69
10/22/2024 13:17 14 23.70
10/22/2024 13:17 2 23.70
10/22/2024 13:17 66 23.70
10/22/2024 13:17 1 23.70
10/22/2024 13:17 100 23.70
10/22/2024 13:17 100 23.70
10/22/2024 13:17 50 23.70
10/22/2024 13:17 2 23.70
10/22/2024 13:17 24 23.70
10/22/2024 13:17 100 23.70
10/22/2024 13:17 14 23.70
10/22/2024 13:17 100 23.705
10/22/2024 13:17 200 23.705
10/22/2024 13:17 100 23.70
10/22/2024 13:17 100 23.70
10/22/2024 13:17 7 23.70
10/22/2024 13:17 100 23.705
10/22/2024 13:17 100 23.7192
10/22/2024 13:17 100 23.705
10/22/2024 13:17 1 23.71
10/22/2024 13:17 200 23.705
10/22/2024 13:17 100 23.705
10/22/2024 13:17 2 23.7132
10/22/2024 13:17 100 23.705
10/22/2024 13:17 156 23.705
10/22/2024 13:17 100 23.705
10/22/2024 13:17 100 23.705
10/22/2024 13:17 2 23.705
10/22/2024 13:17 6 23.7194
10/22/2024 13:17 1 23.7048
10/22/2024 13:17 4 23.705
10/22/2024 13:17 50 23.705
10/22/2024 13:17 17 23.71
10/22/2024 13:17 100 23.705
10/22/2024 13:17 200 23.705
10/22/2024 13:17 1195 23.705
10/22/2024 13:17 85 23.705
10/22/2024 13:17 100 23.71
10/22/2024 13:17 83 23.71
10/22/2024 13:17 2 23.71
10/22/2024 13:17 11 23.71
10/22/2024 13:17 100 23.71
10/22/2024 13:17 2 23.71
10/22/2024 13:17 2 23.71
10/22/2024 13:17 3 23.7164
10/22/2024 13:17 1 23.705
10/22/2024 13:16 28 23.705
10/22/2024 13:16 487 23.705
10/22/2024 13:16 5 23.705
10/22/2024 13:16 100 23.71
10/22/2024 13:16 54 23.717
10/22/2024 13:16 81 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 2 23.71
10/22/2024 13:16 11 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 2 23.71
10/22/2024 13:16 2 23.71
10/22/2024 13:16 2 23.71
10/22/2024 13:16 2 23.7171
10/22/2024 13:16 3 23.7171
10/22/2024 13:16 5 23.705
10/22/2024 13:16 100 23.705
10/22/2024 13:16 2 23.705
10/22/2024 13:16 300 23.705
10/22/2024 13:16 100 23.7164
10/22/2024 13:16 1019 23.705
10/22/2024 13:16 600 23.7205
10/22/2024 13:16 3 23.705
10/22/2024 13:16 12 23.70
10/22/2024 13:16 400 23.705
10/22/2024 13:16 400 23.705
10/22/2024 13:16 100 23.71
10/22/2024 13:16 5 23.7194
10/22/2024 13:16 348 23.705
10/22/2024 13:16 2 23.705
10/22/2024 13:16 2 23.705
10/22/2024 13:16 3 23.705
10/22/2024 13:16 2 23.705
10/22/2024 13:16 100 23.705
10/22/2024 13:16 15 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 185 23.71
10/22/2024 13:16 15 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 46 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 25 23.71
10/22/2024 13:16 59 23.71
10/22/2024 13:16 200 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 354 23.71
10/22/2024 13:16 2 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 200 23.71
10/22/2024 13:16 97 23.71
10/22/2024 13:16 2 23.71
10/22/2024 13:16 1 23.71
10/22/2024 13:16 100 23.71
10/22/2024 13:16 300 23.71
10/22/2024 13:16 200 23.71
10/22/2024 13:16 100 23.7212
10/22/2024 13:16 6 23.715
10/22/2024 13:16 5 23.72
10/22/2024 13:16 2 23.72
10/22/2024 13:16 1 23.72
10/22/2024 13:16 100 23.72
10/22/2024 13:16 100 23.72
10/22/2024 13:16 2 23.72
10/22/2024 13:16 2 23.72
10/22/2024 13:16 1 23.72
10/22/2024 13:16 200 23.72
10/22/2024 13:16 200 23.72
10/22/2024 13:16 1 23.72
10/22/2024 13:16 100 23.72
10/22/2024 13:16 300 23.72
10/22/2024 13:16 100 23.72
10/22/2024 13:16 100 23.72
10/22/2024 13:16 20 23.72
10/22/2024 13:16 100 23.72
10/22/2024 13:16 100 23.72
10/22/2024 13:16 1708 23.72
10/22/2024 13:16 448 23.72
10/22/2024 13:16 519 23.72
10/22/2024 13:16 9 23.72
10/22/2024 13:16 85 23.72
10/22/2024 13:16 1 23.72
10/22/2024 13:16 100 23.723
10/22/2024 13:16 1003 23.725
10/22/2024 13:16 120 23.725
10/22/2024 13:16 90 23.725
10/22/2024 13:16 487 23.725
10/22/2024 13:16 200 23.725
10/22/2024 13:15 1 23.73
10/22/2024 13:15 1 23.72
10/22/2024 13:15 2 23.72
10/22/2024 13:15 67 23.72
10/22/2024 13:15 2 23.72
10/22/2024 13:15 1 23.72
10/22/2024 13:15 27 23.72
10/22/2024 13:15 100 23.72
10/22/2024 13:15 100 23.722
10/22/2024 13:15 100 23.725
10/22/2024 13:15 400 23.725
10/22/2024 13:15 200 23.725
10/22/2024 13:15 300 23.725
10/22/2024 13:15 1 23.72
10/22/2024 13:15 1 23.7217
10/22/2024 13:15 100 23.72
10/22/2024 13:15 100 23.72
10/22/2024 13:15 93 23.72
10/22/2024 13:15 37 23.725
10/22/2024 13:15 100 23.72
10/22/2024 13:15 500 23.7219
10/22/2024 13:15 3 23.7254
10/22/2024 13:15 100 23.725
10/22/2024 13:15 518 23.72
10/22/2024 13:15 100 23.72
10/22/2024 13:15 295 23.725
10/22/2024 13:15 1496 23.7201
10/22/2024 13:15 2 23.725
10/22/2024 13:15 2 23.725
10/22/2024 13:15 8 23.725
10/22/2024 13:15 1 23.725
10/22/2024 13:15 100 23.72
10/22/2024 13:15 100 23.72
10/22/2024 13:15 100 23.72
10/22/2024 13:15 2 23.7272
10/22/2024 13:15 100 23.7219
10/22/2024 13:15 5 23.72
10/22/2024 13:15 4 23.72
10/22/2024 13:15 7 23.72
10/22/2024 13:14 3 23.7268
10/22/2024 13:14 3 23.7242
10/22/2024 13:14 100 23.725
10/22/2024 13:14 40 23.725
10/22/2024 13:14 100 23.725
10/22/2024 13:14 100 23.725
10/22/2024 13:14 100 23.72
10/22/2024 13:14 4 23.725
10/22/2024 13:14 4 23.7242
10/22/2024 13:14 100 23.725
10/22/2024 13:14 19 23.725
10/22/2024 13:14 200 23.725
10/22/2024 13:14 152 23.725
10/22/2024 13:14 219 23.725
10/22/2024 13:14 2 23.725
10/22/2024 13:14 1 23.7288
10/22/2024 13:14 2 23.7227
10/22/2024 13:14 1 23.7233
10/22/2024 13:14 4 23.7227
10/22/2024 13:14 2 23.7201
10/22/2024 13:14 100 23.725
10/22/2024 13:14 300 23.725
10/22/2024 13:14 1 23.725
10/22/2024 13:13 44 23.725
10/22/2024 13:13 2 23.725
10/22/2024 13:13 30 23.725
10/22/2024 13:13 1 23.725
10/22/2024 13:13 100 23.7219
10/22/2024 13:13 3 23.725
10/22/2024 13:13 51 23.7219
10/22/2024 13:13 100 23.725
10/22/2024 13:13 2 23.7218
10/22/2024 13:13 100 23.7246
10/22/2024 13:13 100 23.725
10/22/2024 13:13 56 23.7298
10/22/2024 13:13 3344 23.7298
10/22/2024 13:13 100 23.725
10/22/2024 13:13 5 23.7251
10/22/2024 13:13 2 23.7204
10/22/2024 13:13 50 23.7203
10/22/2024 13:13 3400 23.7293
10/22/2024 13:13 200 23.725
10/22/2024 13:13 100 23.725
10/22/2024 13:13 100 23.725
10/22/2024 13:13 100 23.72
10/22/2024 13:13 40 23.72
10/22/2024 13:13 5 23.72
10/22/2024 13:13 5 23.72
10/22/2024 13:13 23 23.72
10/22/2024 13:13 13 23.72
10/22/2024 13:13 200 23.72
10/22/2024 13:13 100 23.72
10/22/2024 13:13 100 23.72
10/22/2024 13:13 27 23.72
10/22/2024 13:13 23 23.72
10/22/2024 13:13 16 23.72
10/22/2024 13:13 12 23.72
10/22/2024 13:13 100 23.72
10/22/2024 13:13 9 23.72
10/22/2024 13:13 2 23.715
10/22/2024 13:13 12 23.715