Regions Financia Rg
RF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 20:32:31
Geld
22.10.2026 - 20:33:00
Geld
Volumen 		Brief
22.10.2026 - 20:33:00
Brief
Volumen
28.30
+0.25 ( +0.89% )
28.30
5'400
28.31
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:32 5 28.31
10/22/2026 20:32 200 28.30
10/22/2026 20:32 42 28.30
10/22/2026 20:32 23 28.30
10/22/2026 20:32 1 28.30
10/22/2026 20:32 12 28.30
10/22/2026 20:32 800 28.30
10/22/2026 20:32 100 28.295
10/22/2026 20:32 100 28.30
10/22/2026 20:32 100 28.30
10/22/2026 20:32 32 28.30
10/22/2026 20:32 1000 28.30
10/22/2026 20:32 36 28.30
10/22/2026 20:32 100 28.30
10/22/2026 20:32 20 28.30
10/22/2026 20:32 447 28.30
10/22/2026 20:32 46 28.30
10/22/2026 20:32 100 28.30
10/22/2026 20:32 100 28.30
10/22/2026 20:32 42 28.30
10/22/2026 20:31 37 28.31
10/22/2026 20:31 400 28.31
10/22/2026 20:31 100 28.31
10/22/2026 20:31 20 28.31
10/22/2026 20:31 200 28.31
10/22/2026 20:31 100 28.31
10/22/2026 20:31 300 28.31
10/22/2026 20:31 9 28.31
10/22/2026 20:31 300 28.31
10/22/2026 20:30 200 28.31
10/22/2026 20:30 100 28.31
10/22/2026 20:30 200 28.31
10/22/2026 20:30 1 28.31
10/22/2026 20:30 200 28.31
10/22/2026 20:30 285 28.31
10/22/2026 20:30 200 28.31
10/22/2026 20:30 800 28.31
10/22/2026 20:30 100 28.30
10/22/2026 20:30 500 28.30
10/22/2026 20:30 100 28.305
10/22/2026 20:29 100 28.30
10/22/2026 20:29 100 28.30
10/22/2026 20:29 5 28.30
10/22/2026 20:29 100 28.30
10/22/2026 20:29 200 28.30
10/22/2026 20:29 800 28.30
10/22/2026 20:29 70 28.295
10/22/2026 20:28 100 28.30
10/22/2026 20:28 100 28.30
10/22/2026 20:28 17 28.30
10/22/2026 20:28 106 28.30
10/22/2026 20:28 171 28.30
10/22/2026 20:28 40 28.30
10/22/2026 20:28 18 28.305
10/22/2026 20:27 200 28.31
10/22/2026 20:27 98 28.31
10/22/2026 20:27 2 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 69 28.31
10/22/2026 20:27 31 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 100 28.31
10/22/2026 20:27 36 28.31
10/22/2026 20:27 36 28.31
10/22/2026 20:27 300 28.315
10/22/2026 20:27 57 28.32
10/22/2026 20:27 10 28.32
10/22/2026 20:27 100 28.32
10/22/2026 20:27 200 28.32
10/22/2026 20:27 400 28.32
10/22/2026 20:27 200 28.32
10/22/2026 20:27 1 28.325
10/22/2026 20:27 100 28.325
10/22/2026 20:27 700 28.32
10/22/2026 20:27 100 28.32
10/22/2026 20:27 100 28.32
10/22/2026 20:27 1100 28.32
10/22/2026 20:27 88 28.32
10/22/2026 20:27 12 28.32
10/22/2026 20:27 55 28.32
10/22/2026 20:27 100 28.32
10/22/2026 20:27 300 28.32
10/22/2026 20:27 200 28.32
10/22/2026 20:27 100 28.32
10/22/2026 20:27 100 28.32
10/22/2026 20:27 33 28.32
10/22/2026 20:27 400 28.315
10/22/2026 20:25 200 28.32
10/22/2026 20:25 100 28.315
10/22/2026 20:25 67 28.32
10/22/2026 20:25 100 28.315
10/22/2026 20:25 2 28.315
10/22/2026 20:24 550 28.315
10/22/2026 20:24 300 28.32
10/22/2026 20:24 300 28.32
10/22/2026 20:23 82 28.32
10/22/2026 20:23 18 28.32
10/22/2026 20:23 100 28.32
10/22/2026 20:23 1 28.32
10/22/2026 20:23 99 28.32
10/22/2026 20:23 100 28.32
10/22/2026 20:23 100 28.32
10/22/2026 20:23 100 28.32
10/22/2026 20:23 100 28.32
10/22/2026 20:23 79 28.32
10/22/2026 20:23 20 28.32
10/22/2026 20:23 300 28.32
10/22/2026 20:23 100 28.32
10/22/2026 20:23 80 28.32
10/22/2026 20:23 10 28.32
10/22/2026 20:23 300 28.32
10/22/2026 20:23 10 28.32
10/22/2026 20:22 1 28.325
10/22/2026 20:22 100 28.325
10/22/2026 20:20 100 28.32
10/22/2026 20:19 100 28.31
10/22/2026 20:18 800 28.31
10/22/2026 20:18 34 28.31
10/22/2026 20:18 11 28.31
10/22/2026 20:18 100 28.31
10/22/2026 20:18 100 28.31
10/22/2026 20:18 100 28.30
10/22/2026 20:18 40 28.30
10/22/2026 20:18 7 28.30
10/22/2026 20:18 500 28.30
10/22/2026 20:18 200 28.30
10/22/2026 20:18 100 28.305
10/22/2026 20:18 22 28.30
10/22/2026 20:18 200 28.30
10/22/2026 20:18 200 28.30
10/22/2026 20:18 500 28.30
10/22/2026 20:18 300 28.30
10/22/2026 20:18 200 28.30
10/22/2026 20:18 200 28.30
10/22/2026 20:18 800 28.30
10/22/2026 20:18 465 28.30
10/22/2026 20:18 288 28.30
10/22/2026 20:18 23 28.30
10/22/2026 20:18 394 28.30
10/22/2026 20:18 45 28.30
10/22/2026 20:18 21 28.30
10/22/2026 20:18 6 28.30
10/22/2026 20:18 500 28.30
10/22/2026 20:17 153 28.295
10/22/2026 20:17 200 28.30
10/22/2026 20:17 17 28.30
10/22/2026 20:17 45 28.305
10/22/2026 20:17 100 28.305
10/22/2026 20:17 100 28.305
10/22/2026 20:17 200 28.31
10/22/2026 20:17 200 28.31
10/22/2026 20:17 4 28.31
10/22/2026 20:17 1 28.31
10/22/2026 20:17 108 28.31
10/22/2026 20:17 245 28.31
10/22/2026 20:16 13 28.32
10/22/2026 20:16 400 28.32
10/22/2026 20:16 300 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 100 28.32
10/22/2026 20:16 500 28.32
10/22/2026 20:16 800 28.32
10/22/2026 20:16 105 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 105 28.32
10/22/2026 20:16 44 28.32
10/22/2026 20:16 179 28.32
10/22/2026 20:16 187 28.32
10/22/2026 20:16 692 28.32
10/22/2026 20:16 800 28.32
10/22/2026 20:16 176 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 1600 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 507 28.32
10/22/2026 20:16 100 28.32
10/22/2026 20:16 100 28.325
10/22/2026 20:16 100 28.32
10/22/2026 20:16 800 28.32
10/22/2026 20:16 28 28.32
10/22/2026 20:16 51 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 800 28.32
10/22/2026 20:16 300 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 400 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 672 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 193 28.32
10/22/2026 20:16 176 28.32
10/22/2026 20:16 44 28.32
10/22/2026 20:16 800 28.32
10/22/2026 20:16 33 28.32
10/22/2026 20:16 113 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 400 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 300 28.32
10/22/2026 20:16 800 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 200 28.32
10/22/2026 20:16 900 28.32
10/22/2026 20:16 227 28.32
10/22/2026 20:16 100 28.32
10/22/2026 20:16 100 28.32
10/22/2026 20:16 100 28.32
10/22/2026 20:16 36 28.32
10/22/2026 20:16 44 28.32
10/22/2026 20:16 100 28.32
10/22/2026 20:16 600 28.32
10/22/2026 20:16 5 28.325
10/22/2026 20:16 300 28.33
10/22/2026 20:16 200 28.33
10/22/2026 20:16 400 28.33
10/22/2026 20:16 700 28.33
10/22/2026 20:16 34 28.33
10/22/2026 20:16 40 28.33
10/22/2026 20:16 400 28.33
10/22/2026 20:16 300 28.33
10/22/2026 20:16 200 28.33
10/22/2026 20:16 100 28.33
10/22/2026 20:16 200 28.33
10/22/2026 20:16 800 28.33
10/22/2026 20:16 50 28.33
10/22/2026 20:16 800 28.33
10/22/2026 20:16 200 28.33
10/22/2026 20:16 200 28.33
10/22/2026 20:16 200 28.33
10/22/2026 20:16 400 28.335
10/22/2026 20:16 100 28.335
10/22/2026 20:16 1 28.33
10/22/2026 20:16 4 28.33
10/22/2026 20:16 100 28.33
10/22/2026 20:16 100 28.325
10/22/2026 20:16 100 28.325
10/22/2026 20:15 200 28.32
10/22/2026 20:15 393 28.32
10/22/2026 20:15 79 28.32
10/22/2026 20:15 1500 28.32
10/22/2026 20:15 100 28.32
10/22/2026 20:15 100 28.32
10/22/2026 20:15 100 28.32
10/22/2026 20:15 400 28.32
10/22/2026 20:15 500 28.32
10/22/2026 20:15 1000 28.32
10/22/2026 20:15 300 28.32
10/22/2026 20:14 5 28.32
10/22/2026 20:14 10 28.31
10/22/2026 20:14 90 28.31
10/22/2026 20:14 200 28.31
10/22/2026 20:14 300 28.31
10/22/2026 20:14 400 28.31
10/22/2026 20:14 200 28.31
10/22/2026 20:14 400 28.31
10/22/2026 20:14 9 28.31
10/22/2026 20:14 9 28.31
10/22/2026 20:14 800 28.31
10/22/2026 20:14 200 28.31
10/22/2026 20:14 200 28.31
10/22/2026 20:14 700 28.31
10/22/2026 20:14 1600 28.31
10/22/2026 20:14 106 28.31
10/22/2026 20:14 195 28.31
10/22/2026 20:13 100 28.315
10/22/2026 20:13 100 28.32
10/22/2026 20:13 6 28.32
10/22/2026 20:13 10 28.32
10/22/2026 20:13 19 28.32
10/22/2026 20:13 100 28.32
10/22/2026 20:13 10 28.32
10/22/2026 20:13 51 28.32
10/22/2026 20:13 106 28.32
10/22/2026 20:12 100 28.33
10/22/2026 20:12 100 28.33
10/22/2026 20:12 200 28.33
10/22/2026 20:12 2 28.33
10/22/2026 20:12 20 28.33
10/22/2026 20:12 151 28.33
10/22/2026 20:12 100 28.34
10/22/2026 20:12 400 28.34
10/22/2026 20:12 100 28.34
10/22/2026 20:12 100 28.34
10/22/2026 20:12 300 28.34
10/22/2026 20:12 500 28.34
10/22/2026 20:12 100 28.34
10/22/2026 20:12 137 28.34
10/22/2026 20:12 363 28.34
10/22/2026 20:12 100 28.34
10/22/2026 20:12 44 28.34
10/22/2026 20:12 200 28.34
10/22/2026 20:12 200 28.34
10/22/2026 20:12 200 28.34
10/22/2026 20:12 800 28.34
10/22/2026 20:12 200 28.34
10/22/2026 20:12 200 28.34
10/22/2026 20:12 900 28.34
10/22/2026 20:12 487 28.345
10/22/2026 20:12 1 28.35
10/22/2026 20:12 40 28.35
10/22/2026 20:12 300 28.35
10/22/2026 20:12 200 28.35
10/22/2026 20:12 43 28.35
10/22/2026 20:12 200 28.35
10/22/2026 20:12 200 28.35
10/22/2026 20:12 200 28.35
10/22/2026 20:12 300 28.35
10/22/2026 20:12 800 28.35
10/22/2026 20:12 700 28.35
10/22/2026 20:12 200 28.35
10/22/2026 20:12 200 28.35
10/22/2026 20:12 30 28.35
10/22/2026 20:12 400 28.35
10/22/2026 20:12 5 28.345
10/22/2026 20:11 12 28.345
10/22/2026 20:11 25 28.345
10/22/2026 20:11 200 28.34
10/22/2026 20:11 200 28.34
10/22/2026 20:11 1 28.34
10/22/2026 20:11 5 28.34
10/22/2026 20:11 43 28.335
10/22/2026 20:10 19 28.335
10/22/2026 20:10 200 28.33
10/22/2026 20:10 5 28.33
10/22/2026 20:10 100 28.33
10/22/2026 20:10 16 28.33
10/22/2026 20:10 284 28.33
10/22/2026 20:10 16 28.33
10/22/2026 20:10 300 28.325
10/22/2026 20:10 34 28.33
10/22/2026 20:10 4 28.33
10/22/2026 20:10 42 28.33
10/22/2026 20:10 96 28.33
10/22/2026 20:10 22 28.33
10/22/2026 20:10 30 28.33
10/22/2026 20:10 10 28.33
10/22/2026 20:09 41 28.335
10/22/2026 20:09 41 28.335
10/22/2026 20:08 1 28.33
10/22/2026 20:08 100 28.33
10/22/2026 20:08 402 28.33
10/22/2026 20:08 5 28.33
10/22/2026 20:08 200 28.33
10/22/2026 20:08 16 28.33
10/22/2026 20:08 9 28.33
10/22/2026 20:08 36 28.33
10/22/2026 20:08 161 28.33
10/22/2026 20:08 300 28.325
10/22/2026 20:08 4 28.33
10/22/2026 20:08 100 28.33
10/22/2026 20:08 17 28.33
10/22/2026 20:08 100 28.33
10/22/2026 20:07 100 28.34
10/22/2026 20:07 200 28.34
10/22/2026 20:07 100 28.34
10/22/2026 20:07 1 28.34
10/22/2026 20:07 116 28.34
10/22/2026 20:07 16 28.35
10/22/2026 20:07 284 28.35
10/22/2026 20:07 100 28.35
10/22/2026 20:07 200 28.35
10/22/2026 20:07 85 28.35
10/22/2026 20:07 200 28.35
10/22/2026 20:07 10 28.35
10/22/2026 20:07 117 28.35
10/22/2026 20:07 73 28.35
10/22/2026 20:06 100 28.35
10/22/2026 20:06 100 28.35
10/22/2026 20:06 100 28.35
10/22/2026 20:06 100 28.345
10/22/2026 20:06 200 28.34
10/22/2026 20:06 100 28.34
10/22/2026 20:06 100 28.34
10/22/2026 20:06 200 28.34
10/22/2026 20:06 100 28.34
10/22/2026 20:06 102 28.34
10/22/2026 20:06 2 28.34
10/22/2026 20:06 10 28.34
10/22/2026 20:06 100 28.34
10/22/2026 20:06 300 28.34
10/22/2026 20:06 300 28.335
10/22/2026 20:06 100 28.34
10/22/2026 20:06 300 28.335
10/22/2026 20:05 200 28.33
10/22/2026 20:05 300 28.33
10/22/2026 20:05 100 28.325
10/22/2026 20:04 100 28.32
10/22/2026 20:04 400 28.32
10/22/2026 20:04 500 28.32
10/22/2026 20:04 100 28.32
10/22/2026 20:03 100 28.32
10/22/2026 20:03 100 28.32
10/22/2026 20:03 100 28.32
10/22/2026 20:03 300 28.32
10/22/2026 20:03 500 28.32
10/22/2026 20:03 1 28.32
10/22/2026 20:03 900 28.32
10/22/2026 20:03 100 28.315
10/22/2026 20:03 60 28.32
10/22/2026 20:03 40 28.32
10/22/2026 20:03 60 28.32
10/22/2026 20:03 1 28.32
10/22/2026 20:03 1 28.32
10/22/2026 20:03 20 28.32
10/22/2026 20:03 100 28.32
10/22/2026 20:03 107 28.32
10/22/2026 20:03 20 28.33
10/22/2026 20:03 100 28.33
10/22/2026 20:03 100 28.33
10/22/2026 20:03 700 28.33
10/22/2026 20:02 1 28.335
10/22/2026 20:02 94 28.34
10/22/2026 20:02 6 28.34
10/22/2026 20:02 10 28.34
10/22/2026 20:02 36 28.34
10/22/2026 20:02 36 28.34
10/22/2026 20:02 119 28.34
10/22/2026 20:02 1 28.34
10/22/2026 20:02 100 28.34
10/22/2026 20:02 200 28.34
10/22/2026 20:02 1300 28.34
10/22/2026 20:02 800 28.34
10/22/2026 20:02 2 28.345
10/22/2026 20:01 1 28.35
10/22/2026 20:01 300 28.35
10/22/2026 20:01 24 28.35
10/22/2026 20:01 96 28.355
10/22/2026 20:01 100 28.355
10/22/2026 20:01 300 28.355
10/22/2026 20:01 100 28.35
10/22/2026 20:01 100 28.35
10/22/2026 20:00 578 28.35
10/22/2026 20:00 200 28.35
10/22/2026 20:00 200 28.35
10/22/2026 20:00 700 28.35
10/22/2026 20:00 100 28.35
10/22/2026 20:00 200 28.35
10/22/2026 20:00 100 28.35
10/22/2026 20:00 300 28.35
10/22/2026 20:00 2298 28.35
10/22/2026 20:00 42 28.35
10/22/2026 20:00 56 28.35
10/22/2026 20:00 100 28.35
10/22/2026 20:00 4 28.35
10/22/2026 20:00 100 28.35
10/22/2026 20:00 600 28.35
10/22/2026 20:00 274 28.35
10/22/2026 20:00 26 28.35
10/22/2026 20:00 100 28.35
10/22/2026 20:00 200 28.35
10/22/2026 20:00 100 28.35
10/22/2026 20:00 2 28.345
10/22/2026 19:59 59 28.345
10/22/2026 19:59 100 28.345
10/22/2026 19:59 1 28.345
10/22/2026 19:59 100 28.35
10/22/2026 19:59 61 28.35
10/22/2026 19:59 100 28.35
10/22/2026 19:59 60 28.35
10/22/2026 19:59 40 28.35
10/22/2026 19:59 800 28.35
10/22/2026 19:59 24 28.36
10/22/2026 19:59 76 28.36
10/22/2026 19:59 524 28.36
10/22/2026 19:59 50 28.36
10/22/2026 19:59 200 28.36
10/22/2026 19:59 300 28.36
10/22/2026 19:58 1200 28.35
10/22/2026 19:58 100 28.35
10/22/2026 19:58 700 28.35
10/22/2026 19:58 5 28.345
10/22/2026 19:57 200 28.34
10/22/2026 19:57 200 28.34
10/22/2026 19:57 200 28.34
10/22/2026 19:57 100 28.34
10/22/2026 19:57 155 28.34
10/22/2026 19:57 5 28.34
10/22/2026 19:57 200 28.34
10/22/2026 19:57 28 28.34
10/22/2026 19:57 2 28.34
10/22/2026 19:57 1 28.34
10/22/2026 19:57 193 28.34
10/22/2026 19:57 7 28.34
10/22/2026 19:57 100 28.34
10/22/2026 19:57 300 28.34
10/22/2026 19:57 200 28.34
10/22/2026 19:57 200 28.34
10/22/2026 19:57 200 28.34
10/22/2026 19:57 3 28.34
10/22/2026 19:57 100 28.34
10/22/2026 19:57 9 28.34
10/22/2026 19:57 100 28.34
10/22/2026 19:57 100 28.34
10/22/2026 19:57 100 28.34
10/22/2026 19:55 1 28.335
10/22/2026 19:55 1 28.335
10/22/2026 19:55 35 28.335
10/22/2026 19:55 100 28.335
10/22/2026 19:55 100 28.335
10/22/2026 19:55 100 28.33
10/22/2026 19:55 3 28.33
10/22/2026 19:55 1 28.33
10/22/2026 19:55 100 28.33
10/22/2026 19:55 400 28.33
10/22/2026 19:55 500 28.33
10/22/2026 19:54 15 28.325
10/22/2026 19:54 1 28.325
10/22/2026 19:53 28 28.32
10/22/2026 19:53 3 28.32
10/22/2026 19:53 2 28.325
10/22/2026 19:53 78 28.32
10/22/2026 19:53 14 28.32
10/22/2026 19:53 258 28.32
10/22/2026 19:53 467 28.32
10/22/2026 19:53 200 28.32
10/22/2026 19:53 100 28.32
10/22/2026 19:53 200 28.32
10/22/2026 19:53 5 28.32
10/22/2026 19:53 3 28.32
10/22/2026 19:53 700 28.32
10/22/2026 19:52 200 28.33
10/22/2026 19:52 100 28.33
10/22/2026 19:52 100 28.34
10/22/2026 19:52 100 28.34
10/22/2026 19:52 14 28.34
10/22/2026 19:52 15 28.34
10/22/2026 19:52 36 28.34
10/22/2026 19:52 100 28.35
10/22/2026 19:52 85 28.35
10/22/2026 19:52 15 28.35
10/22/2026 19:52 100 28.35
10/22/2026 19:52 4 28.35
10/22/2026 19:52 1 28.35
10/22/2026 19:52 100 28.35
10/22/2026 19:52 10 28.35
10/22/2026 19:52 1 28.355
10/22/2026 19:52 100 28.35
10/22/2026 19:52 200 28.35
10/22/2026 19:52 100 28.35
10/22/2026 19:52 5 28.35
10/22/2026 19:52 100 28.35
10/22/2026 19:51 100 28.35
10/22/2026 19:51 100 28.35
10/22/2026 19:51 100 28.35
10/22/2026 19:51 500 28.35
10/22/2026 19:51 100 28.35
10/22/2026 19:51 28 28.35
10/22/2026 19:51 20 28.35
10/22/2026 19:51 98 28.35
10/22/2026 19:51 100 28.35
10/22/2026 19:51 29 28.355
10/22/2026 19:51 2 28.365
10/22/2026 19:50 300 28.365
10/22/2026 19:50 102 28.365
10/22/2026 19:50 366 28.365
10/22/2026 19:50 534 28.365
10/22/2026 19:50 168 28.365
10/22/2026 19:50 300 28.365
10/22/2026 19:50 200 28.36
10/22/2026 19:50 200 28.36
10/22/2026 19:50 385 28.36
10/22/2026 19:50 227 28.36
10/22/2026 19:50 800 28.36
10/22/2026 19:50 100 28.36
10/22/2026 19:50 196 28.36
10/22/2026 19:50 600 28.36
10/22/2026 19:50 105 28.36
10/22/2026 19:50 60 28.36
10/22/2026 19:50 200 28.36
10/22/2026 19:50 700 28.36
10/22/2026 19:50 487 28.365
10/22/2026 19:50 100 28.365
10/22/2026 19:50 300 28.365
10/22/2026 19:50 100 28.37
10/22/2026 19:50 18 28.37
10/22/2026 19:50 2 28.37
10/22/2026 19:50 3 28.37
10/22/2026 19:50 3 28.37
10/22/2026 19:50 3 28.37
10/22/2026 19:50 3 28.37
10/22/2026 19:50 1 28.37
10/22/2026 19:50 1 28.37
10/22/2026 19:50 1 28.37
10/22/2026 19:50 1 28.37
10/22/2026 19:50 1 28.37
10/22/2026 19:50 100 28.37
10/22/2026 19:50 38 28.37
10/22/2026 19:50 100 28.37
10/22/2026 19:50 15 28.37
10/22/2026 19:50 1 28.37
10/22/2026 19:50 1 28.37
10/22/2026 19:50 109 28.37
10/22/2026 19:50 36 28.37
10/22/2026 19:50 115 28.37
10/22/2026 19:50 102 28.37
10/22/2026 19:50 29 28.37
10/22/2026 19:49 18 28.38
10/22/2026 19:49 18 28.38
10/22/2026 19:49 18 28.38
10/22/2026 19:49 18 28.38
10/22/2026 19:49 18 28.38
10/22/2026 19:49 200 28.38
10/22/2026 19:49 400 28.38
10/22/2026 19:49 4 28.38
10/22/2026 19:49 200 28.38
10/22/2026 19:49 500 28.38
10/22/2026 19:49 100 28.38
10/22/2026 19:49 100 28.38
10/22/2026 19:49 200 28.38
10/22/2026 19:49 200 28.38
10/22/2026 19:49 372 28.38
10/22/2026 19:49 10 28.38
10/22/2026 19:49 18 28.38
10/22/2026 19:49 400 28.38
10/22/2026 19:49 1 28.385
10/22/2026 19:49 37 28.38
10/22/2026 19:49 200 28.38
10/22/2026 19:49 212 28.38
10/22/2026 19:49 100 28.38
10/22/2026 19:49 400 28.38
10/22/2026 19:49 200 28.38
10/22/2026 19:49 700 28.38
10/22/2026 19:49 100 28.38
10/22/2026 19:49 300 28.38
10/22/2026 19:49 1 28.38
10/22/2026 19:49 1 28.38
10/22/2026 19:49 600 28.38
10/22/2026 19:47 18 28.38
10/22/2026 19:47 100 28.38
10/22/2026 19:47 100 28.38
10/22/2026 19:47 100 28.38
10/22/2026 19:47 100 28.38
10/22/2026 19:47 29 28.38
10/22/2026 19:47 500 28.38
10/22/2026 19:46 100 28.38
10/22/2026 19:46 100 28.38
10/22/2026 19:46 100 28.38
10/22/2026 19:46 100 28.38
10/22/2026 19:46 1 28.38
10/22/2026 19:46 10 28.38
10/22/2026 19:46 48 28.38
10/22/2026 19:46 48 28.38
10/22/2026 19:46 200 28.38
10/22/2026 19:46 752 28.38
10/22/2026 19:46 200 28.38
10/22/2026 19:46 100 28.38
10/22/2026 19:46 200 28.38
10/22/2026 19:46 5 28.38
10/22/2026 19:46 3 28.38
10/22/2026 19:46 100 28.38
10/22/2026 19:46 2 28.375
10/22/2026 19:45 100 28.375
10/22/2026 19:45 300 28.375
10/22/2026 19:45 200 28.38
10/22/2026 19:44 56 28.38
10/22/2026 19:44 200 28.38
10/22/2026 19:44 300 28.38
10/22/2026 19:44 200 28.38
10/22/2026 19:44 100 28.38
10/22/2026 19:44 1 28.385
10/22/2026 19:44 70 28.38
10/22/2026 19:44 2 28.38
10/22/2026 19:44 28 28.38
10/22/2026 19:44 368 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 64 28.38
10/22/2026 19:43 36 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 1 28.38
10/22/2026 19:43 47 28.38
10/22/2026 19:43 116 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 200 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 180 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 3 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 100 28.38
10/22/2026 19:43 4 28.38
10/22/2026 19:43 200 28.38
10/22/2026 19:41 20 28.375
10/22/2026 19:41 1 28.37
10/22/2026 19:40 400 28.37
10/22/2026 19:40 300 28.37
10/22/2026 19:40 100 28.37
10/22/2026 19:40 100 28.37
10/22/2026 19:40 5 28.37
10/22/2026 19:40 55 28.365
10/22/2026 19:40 735 28.36
10/22/2026 19:40 65 28.36
10/22/2026 19:39 100 28.35
10/22/2026 19:39 100 28.35
10/22/2026 19:39 100 28.35
10/22/2026 19:39 100 28.35
10/22/2026 19:39 95 28.35
10/22/2026 19:39 7 28.35
10/22/2026 19:39 100 28.35
10/22/2026 19:38 1 28.345
10/22/2026 19:38 100 28.35
10/22/2026 19:38 38 28.35
10/22/2026 19:38 104 28.35
10/22/2026 19:38 194 28.35
10/22/2026 19:38 100 28.36
10/22/2026 19:38 77 28.36
10/22/2026 19:38 23 28.36
10/22/2026 19:38 100 28.36
10/22/2026 19:38 10 28.36
10/22/2026 19:38 267 28.36
10/22/2026 19:38 20 28.36
10/22/2026 19:38 13 28.36
10/22/2026 19:38 900 28.36
10/22/2026 19:38 9 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 42 28.36
10/22/2026 19:38 800 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 500 28.36
10/22/2026 19:38 300 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 800 28.36
10/22/2026 19:38 800 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 200 28.36
10/22/2026 19:38 400 28.36
10/22/2026 19:38 300 28.36
10/22/2026 19:38 3 28.36
10/22/2026 19:37 400 28.365
10/22/2026 19:37 100 28.365
10/22/2026 19:37 2 28.37
10/22/2026 19:37 1 28.37
10/22/2026 19:37 100 28.37
10/22/2026 19:37 20 28.37
10/22/2026 19:37 290 28.37
10/22/2026 19:37 100 28.37
10/22/2026 19:37 200 28.37
10/22/2026 19:37 200 28.37
10/22/2026 19:37 300 28.37
10/22/2026 19:36 300 28.38
10/22/2026 19:36 15 28.38
10/22/2026 19:36 10 28.38
10/22/2026 19:36 3 28.38
10/22/2026 19:36 100 28.38
10/22/2026 19:35 100 28.39
10/22/2026 19:35 20 28.39
10/22/2026 19:35 20 28.39
10/22/2026 19:35 1 28.39
10/22/2026 19:35 2 28.39
10/22/2026 19:35 98 28.40
10/22/2026 19:35 101 28.40
10/22/2026 19:35 101 28.40
10/22/2026 19:35 100 28.40
10/22/2026 19:35 1 28.40
10/22/2026 19:35 20 28.405
10/22/2026 19:34 200 28.40
10/22/2026 19:34 1100 28.40
10/22/2026 19:34 100 28.40
10/22/2026 19:34 200 28.40
10/22/2026 19:34 100 28.40
10/22/2026 19:34 3 28.405
10/22/2026 19:34 4 28.40
10/22/2026 19:34 3 28.40
10/22/2026 19:34 100 28.40
10/22/2026 19:34 100 28.40
10/22/2026 19:34 1000 28.40
10/22/2026 19:33 200 28.40
10/22/2026 19:33 100 28.40
10/22/2026 19:33 113 28.40
10/22/2026 19:33 1 28.405
10/22/2026 19:32 29 28.40
10/22/2026 19:32 500 28.40
10/22/2026 19:32 200 28.39
10/22/2026 19:32 800 28.39
10/22/2026 19:32 3 28.39
10/22/2026 19:32 100 28.39
10/22/2026 19:32 200 28.39
10/22/2026 19:31 300 28.39
10/22/2026 19:31 200 28.39
10/22/2026 19:31 100 28.39
10/22/2026 19:31 405 28.39
10/22/2026 19:31 98 28.39
10/22/2026 19:31 78 28.39
10/22/2026 19:31 100 28.39
10/22/2026 19:31 3 28.39
10/22/2026 19:31 4 28.39
10/22/2026 19:31 10 28.39
10/22/2026 19:31 100 28.39
10/22/2026 19:31 500 28.39
10/22/2026 19:31 100 28.39
10/22/2026 19:31 100 28.39
10/22/2026 19:31 100 28.39
10/22/2026 19:31 100 28.39
10/22/2026 19:31 300 28.39
10/22/2026 19:31 42 28.39
10/22/2026 19:31 300 28.39
10/22/2026 19:31 200 28.39
10/22/2026 19:31 849 28.39
10/22/2026 19:31 111 28.39
10/22/2026 19:31 9 28.39
10/22/2026 19:31 100 28.395
10/22/2026 19:29 100 28.40
10/22/2026 19:29 10 28.40
10/22/2026 19:29 200 28.40
10/22/2026 19:29 200 28.40
10/22/2026 19:29 100 28.40
10/22/2026 19:29 100 28.40
10/22/2026 19:29 100 28.40
10/22/2026 19:29 100 28.40
10/22/2026 19:28 200 28.39
10/22/2026 19:28 100 28.39
10/22/2026 19:28 100 28.39
10/22/2026 19:28 2 28.395
10/22/2026 19:28 200 28.39
10/22/2026 19:28 3 28.39
10/22/2026 19:28 5 28.39
10/22/2026 19:28 100 28.39
10/22/2026 19:28 5 28.39
10/22/2026 19:28 200 28.39
10/22/2026 19:27 4 28.38
10/22/2026 19:27 1 28.38
10/22/2026 19:27 3 28.38
10/22/2026 19:27 468 28.38
10/22/2026 19:27 100 28.38
10/22/2026 19:27 100 28.375
10/22/2026 19:27 200 28.38
10/22/2026 19:27 100 28.38
10/22/2026 19:27 300 28.38
10/22/2026 19:27 91 28.38
10/22/2026 19:27 9 28.38
10/22/2026 19:27 51 28.38
10/22/2026 19:27 200 28.38
10/22/2026 19:27 60 28.38
10/22/2026 19:27 80 28.38
10/22/2026 19:27 100 28.38
10/22/2026 19:27 200 28.38
10/22/2026 19:26 10 28.39
10/22/2026 19:26 40 28.39
10/22/2026 19:26 400 28.39
10/22/2026 19:26 200 28.39
10/22/2026 19:26 800 28.39
10/22/2026 19:26 200 28.39
10/22/2026 19:26 17 28.395
10/22/2026 19:26 10 28.39
10/22/2026 19:26 22 28.39
10/22/2026 19:26 2 28.39
10/22/2026 19:26 200 28.38
10/22/2026 19:26 5 28.38
10/22/2026 19:25 32 28.375
10/22/2026 19:25 200 28.375
10/22/2026 19:25 103 28.37
10/22/2026 19:25 219 28.37
10/22/2026 19:25 93 28.37
10/22/2026 19:25 100 28.37
10/22/2026 19:25 7 28.37
10/22/2026 19:25 93 28.37
10/22/2026 19:25 7 28.37
10/22/2026 19:24 100 28.36
10/22/2026 19:24 600 28.36
10/22/2026 19:24 100 28.36
10/22/2026 19:24 5 28.36
10/22/2026 19:24 200 28.36
10/22/2026 19:23 100 28.36
10/22/2026 19:22 300 28.365
10/22/2026 19:22 100 28.365
10/22/2026 19:22 100 28.36
10/22/2026 19:22 100 28.36
10/22/2026 19:22 100 28.36
10/22/2026 19:22 48 28.36
10/22/2026 19:22 322 28.36
10/22/2026 19:22 30 28.36
10/22/2026 19:22 5 28.36
10/22/2026 19:22 28 28.36
10/22/2026 19:22 100 28.36
10/22/2026 19:22 100 28.36
10/22/2026 19:22 100 28.36
10/22/2026 19:22 37 28.36
10/22/2026 19:22 1 28.36
10/22/2026 19:22 90 28.36
10/22/2026 19:22 110 28.36
10/22/2026 19:22 200 28.36
10/22/2026 19:22 4 28.36
10/22/2026 19:22 8 28.355
10/22/2026 19:22 200 28.35
10/22/2026 19:22 100 28.35
10/22/2026 19:22 5 28.35
10/22/2026 19:22 3 28.35
10/22/2026 19:22 1 28.35
10/22/2026 19:22 200 28.35
10/22/2026 19:21 200 28.35
10/22/2026 19:20 1000 28.34
10/22/2026 19:20 9 28.34
10/22/2026 19:20 100 28.34
10/22/2026 19:20 99 28.34
10/22/2026 19:20 100 28.34
10/22/2026 19:20 1 28.34
10/22/2026 19:20 200 28.34
10/22/2026 19:20 2 28.335
10/22/2026 19:19 200 28.33
10/22/2026 19:19 5 28.33
10/22/2026 19:19 676 28.33
10/22/2026 19:19 1 28.325
10/22/2026 19:19 2 28.32
10/22/2026 19:19 100 28.32
10/22/2026 19:19 100 28.32
10/22/2026 19:19 100 28.32
10/22/2026 19:19 200 28.32
10/22/2026 19:19 100 28.32
10/22/2026 19:19 100 28.32
10/22/2026 19:19 100 28.32
10/22/2026 19:18 400 28.32
10/22/2026 19:18 1 28.315
10/22/2026 19:18 400 28.32
10/22/2026 19:18 100 28.32
10/22/2026 19:18 100 28.32
10/22/2026 19:18 300 28.32
10/22/2026 19:18 100 28.32
10/22/2026 19:18 200 28.32
10/22/2026 19:18 47 28.32
10/22/2026 19:18 100 28.32
10/22/2026 19:18 15 28.32
10/22/2026 19:18 36 28.32
10/22/2026 19:18 800 28.32
10/22/2026 19:18 24 28.33
10/22/2026 19:18 300 28.33
10/22/2026 19:18 20 28.33
10/22/2026 19:18 55 28.33
10/22/2026 19:18 800 28.33
10/22/2026 19:18 7 28.33
10/22/2026 19:18 100 28.33
10/22/2026 19:18 4 28.33
10/22/2026 19:18 96 28.33
10/22/2026 19:18 300 28.325
10/22/2026 19:18 100 28.325
10/22/2026 19:17 100 28.33
10/22/2026 19:17 1 28.33
10/22/2026 19:17 500 28.33
10/22/2026 19:17 200 28.33
10/22/2026 19:17 71 28.33
10/22/2026 19:17 49 28.33
10/22/2026 19:17 519 28.33
10/22/2026 19:17 381 28.33
10/22/2026 19:17 19 28.33
10/22/2026 19:17 1 28.33
10/22/2026 19:17 200 28.33
10/22/2026 19:17 100 28.33
10/22/2026 19:17 27 28.33
10/22/2026 19:17 15 28.33
10/22/2026 19:17 20 28.33
10/22/2026 19:17 400 28.33
10/22/2026 19:17 300 28.33
10/22/2026 19:17 200 28.33
10/22/2026 19:17 100 28.33
10/22/2026 19:17 3 28.33
10/22/2026 19:17 400 28.33
10/22/2026 19:17 183 28.33
10/22/2026 19:17 100 28.33
10/22/2026 19:17 200 28.33
10/22/2026 19:17 100 28.33
10/22/2026 19:17 127 28.33
10/22/2026 19:16 4 28.325
10/22/2026 19:15 12 28.33
10/22/2026 19:15 60 28.33
10/22/2026 19:15 36 28.33
10/22/2026 19:15 1300 28.33
10/22/2026 19:15 108 28.33
10/22/2026 19:15 1 28.33
10/22/2026 19:15 800 28.33
10/22/2026 19:15 100 28.34
10/22/2026 19:15 100 28.34
10/22/2026 19:15 100 28.33
10/22/2026 19:15 400 28.33
10/22/2026 19:15 200 28.33
10/22/2026 19:15 100 28.33
10/22/2026 19:15 100 28.33
10/22/2026 19:15 100 28.33
10/22/2026 19:15 5 28.33
10/22/2026 19:14 100 28.32
10/22/2026 19:14 100 28.32
10/22/2026 19:14 100 28.315
10/22/2026 19:14 100 28.31
10/22/2026 19:14 100 28.31
10/22/2026 19:12 1 28.305
10/22/2026 19:12 100 28.31
10/22/2026 19:12 2 28.31
10/22/2026 19:12 55 28.31
10/22/2026 19:12 19 28.32
10/22/2026 19:12 1 28.32
10/22/2026 19:12 7 28.32
10/22/2026 19:12 700 28.32
10/22/2026 19:11 300 28.32
10/22/2026 19:11 100 28.32
10/22/2026 19:11 300 28.32
10/22/2026 19:11 100 28.32
10/22/2026 19:11 100 28.31
10/22/2026 19:11 1 28.31
10/22/2026 19:11 198 28.31
10/22/2026 19:11 2 28.31
10/22/2026 19:11 700 28.31
10/22/2026 19:10 100 28.31
10/22/2026 19:10 100 28.31
10/22/2026 19:10 100 28.31
10/22/2026 19:10 100 28.31
10/22/2026 19:10 22 28.31
10/22/2026 19:10 200 28.31
10/22/2026 19:10 110 28.31
10/22/2026 19:10 190 28.31
10/22/2026 19:09 168 28.32
10/22/2026 19:09 200 28.32
10/22/2026 19:09 100 28.32
10/22/2026 19:09 57 28.32
10/22/2026 19:09 7 28.32
10/22/2026 19:09 8 28.32
10/22/2026 19:09 40 28.32
10/22/2026 19:09 20 28.32
10/22/2026 19:08 1 28.325
10/22/2026 19:08 9 28.33
10/22/2026 19:08 1 28.33
10/22/2026 19:08 1 28.335
10/22/2026 19:08 30 28.335
10/22/2026 19:08 3 28.33
10/22/2026 19:08 5 28.33
10/22/2026 19:08 83 28.33
10/22/2026 19:08 1 28.33
10/22/2026 19:08 16 28.33
10/22/2026 19:07 100 28.325
10/22/2026 19:07 80 28.33
10/22/2026 19:07 1 28.33
10/22/2026 19:07 35 28.33
10/22/2026 19:07 194 28.33
10/22/2026 19:07 6 28.33
10/22/2026 19:07 105 28.33
10/22/2026 19:07 100 28.34
10/22/2026 19:07 1 28.34
10/22/2026 19:07 1 28.345
10/22/2026 19:07 100 28.35
10/22/2026 19:07 1 28.35
10/22/2026 19:07 298 28.35
10/22/2026 19:07 400 28.35
10/22/2026 19:07 2 28.35
10/22/2026 19:07 12 28.35
10/22/2026 19:07 38 28.35
10/22/2026 19:07 84 28.35
10/22/2026 19:07 16 28.35
10/22/2026 19:07 1 28.35
10/22/2026 19:07 4 28.35
10/22/2026 19:07 79 28.35
10/22/2026 19:06 1 28.355
10/22/2026 19:06 200 28.36
10/22/2026 19:06 2 28.36
10/22/2026 19:06 100 28.365
10/22/2026 19:06 5 28.36
10/22/2026 19:06 2 28.36
10/22/2026 19:06 1 28.36
10/22/2026 19:05 4 28.36
10/22/2026 19:05 1 28.36
10/22/2026 19:05 800 28.36
10/22/2026 19:05 1300 28.36
10/22/2026 19:05 100 28.36
10/22/2026 19:05 300 28.36
10/22/2026 19:05 100 28.36
10/22/2026 19:05 1 28.355
10/22/2026 19:04 5 28.35
10/22/2026 19:04 100 28.35
10/22/2026 19:04 300 28.35
10/22/2026 19:04 200 28.35
10/22/2026 19:04 100 28.35
10/22/2026 19:04 100 28.35
10/22/2026 19:04 100 28.35
10/22/2026 19:04 200 28.35
10/22/2026 19:04 800 28.35
10/22/2026 19:04 300 28.34
10/22/2026 19:04 1 28.34
10/22/2026 19:04 6 28.34
10/22/2026 19:04 1 28.34
10/22/2026 19:04 4 28.34
10/22/2026 19:04 100 28.335
10/22/2026 19:04 5 28.34
10/22/2026 19:04 2 28.34
10/22/2026 19:04 108 28.34
10/22/2026 19:04 100 28.34
10/22/2026 19:04 300 28.35
10/22/2026 19:04 200 28.35
10/22/2026 19:04 4 28.35
10/22/2026 19:04 200 28.35
10/22/2026 19:04 200 28.35
10/22/2026 19:04 200 28.35
10/22/2026 19:04 1 28.35
10/22/2026 19:03 400 28.355
10/22/2026 19:03 29 28.355
10/22/2026 19:03 200 28.35
10/22/2026 19:03 700 28.35
10/22/2026 19:03 200 28.35
10/22/2026 19:03 600 28.35
10/22/2026 19:03 400 28.35
10/22/2026 19:03 500 28.35
10/22/2026 19:03 20 28.35
10/22/2026 19:03 2 28.355
10/22/2026 19:03 1 28.355
10/22/2026 19:03 100 28.35
10/22/2026 19:03 100 28.35
10/22/2026 19:03 200 28.35
10/22/2026 19:03 100 28.35
10/22/2026 19:03 82 28.35
10/22/2026 19:03 12 28.35
10/22/2026 19:03 6 28.35
10/22/2026 19:02 100 28.34
10/22/2026 19:02 100 28.35
10/22/2026 19:02 100 28.35
10/22/2026 19:02 5 28.35
10/22/2026 19:02 1 28.35
10/22/2026 19:02 9 28.35
10/22/2026 19:02 5 28.35
10/22/2026 19:02 300 28.35
10/22/2026 19:02 699 28.35
10/22/2026 19:02 1 28.35
10/22/2026 19:02 100 28.35
10/22/2026 19:02 60 28.35
10/22/2026 19:02 100 28.35
10/22/2026 19:02 1 28.35
10/22/2026 19:02 8 28.35
10/22/2026 19:02 1 28.35
10/22/2026 19:01 100 28.35
10/22/2026 19:01 9 28.36
10/22/2026 19:01 32 28.36
10/22/2026 19:01 100 28.35
10/22/2026 19:01 2 28.355
10/22/2026 19:01 200 28.36
10/22/2026 19:01 100 28.36
10/22/2026 19:01 100 28.36
10/22/2026 19:01 200 28.36
10/22/2026 19:00 100 28.36
10/22/2026 19:00 100 28.365
10/22/2026 19:00 18 28.375
10/22/2026 19:00 9 28.375
10/22/2026 19:00 300 28.365
10/22/2026 19:00 228 28.36
10/22/2026 19:00 100 28.36
10/22/2026 19:00 1088 28.36
10/22/2026 19:00 6 28.36
10/22/2026 19:00 6 28.36
10/22/2026 19:00 3 28.36
10/22/2026 19:00 100 28.35
10/22/2026 18:59 1 28.355
10/22/2026 18:59 5 28.36
10/22/2026 18:59 195 28.36
10/22/2026 18:59 4 28.36
10/22/2026 18:59 4 28.37
10/22/2026 18:59 10 28.37
10/22/2026 18:59 4 28.37
10/22/2026 18:59 200 28.37
10/22/2026 18:59 296 28.37
10/22/2026 18:59 2 28.37
10/22/2026 18:59 2 28.37
10/22/2026 18:59 100 28.37
10/22/2026 18:59 75 28.37
10/22/2026 18:58 100 28.365
10/22/2026 18:58 12 28.365
10/22/2026 18:58 7 28.365
10/22/2026 18:58 100 28.36
10/22/2026 18:58 200 28.36
10/22/2026 18:58 200 28.36
10/22/2026 18:58 200 28.36
10/22/2026 18:58 696 28.36
10/22/2026 18:58 4 28.36
10/22/2026 18:58 100 28.36
10/22/2026 18:58 100 28.36
10/22/2026 18:58 200 28.36
10/22/2026 18:57 4 28.37
10/22/2026 18:57 2 28.37
10/22/2026 18:57 300 28.365
10/22/2026 18:57 8 28.365
10/22/2026 18:57 2 28.365
10/22/2026 18:57 2 28.365
10/22/2026 18:57 11 28.37
10/22/2026 18:57 6 28.37
10/22/2026 18:57 2 28.37
10/22/2026 18:57 4 28.37
10/22/2026 18:57 15 28.37
10/22/2026 18:57 6 28.37
10/22/2026 18:57 10 28.365
10/22/2026 18:57 19 28.365
10/22/2026 18:57 8 28.365
10/22/2026 18:57 1 28.365
10/22/2026 18:57 4 28.365
10/22/2026 18:57 3 28.365
10/22/2026 18:57 7 28.365
10/22/2026 18:57 4 28.365
10/22/2026 18:57 2 28.365
10/22/2026 18:57 2 28.365
10/22/2026 18:57 2 28.365
10/22/2026 18:57 6 28.36
10/22/2026 18:57 200 28.36
10/22/2026 18:57 200 28.36
10/22/2026 18:57 385 28.36
10/22/2026 18:57 100 28.36
10/22/2026 18:57 300 28.355
10/22/2026 18:57 100 28.355
10/22/2026 18:56 169 28.355
10/22/2026 18:56 103 28.355
10/22/2026 18:56 500 28.36
10/22/2026 18:56 200 28.36
10/22/2026 18:56 20 28.36
10/22/2026 18:56 100 28.36
10/22/2026 18:56 100 28.36
10/22/2026 18:56 80 28.36
10/22/2026 18:56 20 28.36
10/22/2026 18:56 200 28.36
10/22/2026 18:56 200 28.36
10/22/2026 18:56 8 28.36
10/22/2026 18:56 300 28.355
10/22/2026 18:56 6 28.35
10/22/2026 18:56 10 28.35
10/22/2026 18:56 100 28.35
10/22/2026 18:56 100 28.35
10/22/2026 18:56 200 28.35
10/22/2026 18:56 17 28.35
10/22/2026 18:56 19 28.35
10/22/2026 18:56 21 28.35
10/22/2026 18:56 1 28.35
10/22/2026 18:56 100 28.35
10/22/2026 18:56 1 28.35
10/22/2026 18:55 52 28.35
10/22/2026 18:55 6 28.35
10/22/2026 18:55 1 28.35
10/22/2026 18:55 1 28.355
10/22/2026 18:55 7 28.36
10/22/2026 18:55 7 28.355
10/22/2026 18:55 1 28.355
10/22/2026 18:55 100 28.355
10/22/2026 18:55 200 28.35
10/22/2026 18:55 200 28.35
10/22/2026 18:55 8 28.35
10/22/2026 18:55 200 28.35
10/22/2026 18:55 300 28.35
10/22/2026 18:55 1 28.345
10/22/2026 18:54 1 28.34
10/22/2026 18:54 19 28.34
10/22/2026 18:54 21 28.34
10/22/2026 18:54 18 28.34
10/22/2026 18:54 18 28.34
10/22/2026 18:54 32 28.34
10/22/2026 18:54 7 28.34
10/22/2026 18:54 28 28.335
10/22/2026 18:54 300 28.335
10/22/2026 18:54 100 28.34
10/22/2026 18:54 100 28.34
10/22/2026 18:54 300 28.34
10/22/2026 18:54 200 28.34
10/22/2026 18:54 100 28.34
10/22/2026 18:54 100 28.34
10/22/2026 18:54 100 28.34
10/22/2026 18:54 1 28.34
10/22/2026 18:54 4 28.34
10/22/2026 18:54 4 28.34
10/22/2026 18:54 100 28.34
10/22/2026 18:54 100 28.35
10/22/2026 18:54 200 28.35
10/22/2026 18:54 7 28.35
10/22/2026 18:54 57 28.35
10/22/2026 18:54 56 28.35
10/22/2026 18:54 57 28.35
10/22/2026 18:54 300 28.345
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 5 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 2 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 2 28.35
10/22/2026 18:54 6 28.35
10/22/2026 18:54 6 28.35
10/22/2026 18:54 3 28.35
10/22/2026 18:54 5 28.35
10/22/2026 18:54 5 28.35
10/22/2026 18:54 100 28.345
10/22/2026 18:54 1 28.345
10/22/2026 18:54 38 28.345
10/22/2026 18:54 6 28.345
10/22/2026 18:53 7 28.345
10/22/2026 18:53 8 28.345
10/22/2026 18:53 6 28.35
10/22/2026 18:53 2 28.35
10/22/2026 18:53 11 28.35
10/22/2026 18:53 7 28.35
10/22/2026 18:53 300 28.345
10/22/2026 18:53 200 28.35
10/22/2026 18:53 400 28.35
10/22/2026 18:53 200 28.35
10/22/2026 18:53 105 28.35
10/22/2026 18:53 2 28.35
10/22/2026 18:53 100 28.35
10/22/2026 18:53 5 28.35
10/22/2026 18:53 5 28.35
10/22/2026 18:53 2 28.35
10/22/2026 18:53 2 28.35
10/22/2026 18:53 100 28.35
10/22/2026 18:53 100 28.345
10/22/2026 18:52 200 28.34
10/22/2026 18:52 100 28.34
10/22/2026 18:52 95 28.34
10/22/2026 18:52 1 28.34
10/22/2026 18:52 98 28.34
10/22/2026 18:52 1 28.34
10/22/2026 18:52 300 28.335
10/22/2026 18:52 7 28.33
10/22/2026 18:52 4 28.33
10/22/2026 18:52 100 28.33
10/22/2026 18:52 100 28.33
10/22/2026 18:52 20 28.33
10/22/2026 18:52 1 28.33
10/22/2026 18:52 4 28.33
10/22/2026 18:52 100 28.32
10/22/2026 18:52 500 28.32
10/22/2026 18:52 100 28.31
10/22/2026 18:51 100 28.31
10/22/2026 18:51 109 28.31
10/22/2026 18:51 4 28.31
10/22/2026 18:51 6 28.31
10/22/2026 18:51 179 28.315
10/22/2026 18:51 3 28.315
10/22/2026 18:51 4 28.32
10/22/2026 18:51 100 28.32
10/22/2026 18:51 200 28.32
10/22/2026 18:51 100 28.315
10/22/2026 18:51 300 28.315
10/22/2026 18:51 100 28.32
10/22/2026 18:51 200 28.32
10/22/2026 18:51 100 28.32
10/22/2026 18:51 34 28.32
10/22/2026 18:51 38 28.32
10/22/2026 18:51 100 28.32
10/22/2026 18:51 112 28.32
10/22/2026 18:51 50 28.32
10/22/2026 18:50 1 28.33
10/22/2026 18:50 20 28.32
10/22/2026 18:50 10 28.32
10/22/2026 18:50 8 28.31
10/22/2026 18:50 4 28.31
10/22/2026 18:50 207 28.31
10/22/2026 18:50 1 28.31
10/22/2026 18:50 1192 28.31
10/22/2026 18:50 8 28.31
10/22/2026 18:49 1 28.305
10/22/2026 18:49 1 28.295
10/22/2026 18:48 400 28.29
10/22/2026 18:48 300 28.29
10/22/2026 18:48 2 28.29
10/22/2026 18:48 16 28.29
10/22/2026 18:48 200 28.29
10/22/2026 18:48 200 28.29
10/22/2026 18:48 400 28.29
10/22/2026 18:48 200 28.29
10/22/2026 18:48 200 28.29
10/22/2026 18:48 37 28.29
10/22/2026 18:48 63 28.29
10/22/2026 18:48 100 28.29
10/22/2026 18:48 100 28.285
10/22/2026 18:48 100 28.28
10/22/2026 18:48 100 28.28
10/22/2026 18:48 20 28.27
10/22/2026 18:48 100 28.27
10/22/2026 18:48 100 28.27
10/22/2026 18:48 200 28.27
10/22/2026 18:47 34 28.275
10/22/2026 18:47 100 28.27
10/22/2026 18:47 40 28.27
10/22/2026 18:47 20 28.27
10/22/2026 18:47 442 28.27
10/22/2026 18:47 310 28.27
10/22/2026 18:47 148 28.27
10/22/2026 18:47 10 28.26
10/22/2026 18:47 7 28.26
10/22/2026 18:47 5 28.26
10/22/2026 18:47 21 28.26
10/22/2026 18:46 5 28.26
10/22/2026 18:46 100 28.25
10/22/2026 18:46 100 28.25
10/22/2026 18:46 100 28.25
10/22/2026 18:46 500 28.25
10/22/2026 18:46 100 28.25
10/22/2026 18:45 100 28.24
10/22/2026 18:45 200 28.24
10/22/2026 18:45 700 28.24
10/22/2026 18:45 200 28.24
10/22/2026 18:45 200 28.24
10/22/2026 18:45 900 28.24
10/22/2026 18:45 1 28.24
10/22/2026 18:45 4 28.24
10/22/2026 18:45 40 28.24
10/22/2026 18:45 1 28.25
10/22/2026 18:45 99 28.25
10/22/2026 18:45 1 28.25
10/22/2026 18:44 100 28.25
10/22/2026 18:44 100 28.25
10/22/2026 18:44 100 28.25
10/22/2026 18:44 200 28.25
10/22/2026 18:44 300 28.25
10/22/2026 18:44 100 28.25
10/22/2026 18:44 9 28.25
10/22/2026 18:44 300 28.25
10/22/2026 18:44 15 28.25
10/22/2026 18:44 144 28.26
10/22/2026 18:44 200 28.26
10/22/2026 18:44 200 28.26
10/22/2026 18:44 119 28.26
10/22/2026 18:44 32 28.27
10/22/2026 18:44 47 28.27
10/22/2026 18:44 53 28.27
10/22/2026 18:44 1 28.27
10/22/2026 18:44 20 28.27
10/22/2026 18:44 105 28.27
10/22/2026 18:44 38 28.27
10/22/2026 18:44 200 28.27
10/22/2026 18:44 102 28.27
10/22/2026 18:44 181 28.27
10/22/2026 18:43 100 28.275
10/22/2026 18:43 200 28.28
10/22/2026 18:43 600 28.28
10/22/2026 18:43 1 28.28
10/22/2026 18:43 1 28.28
10/22/2026 18:43 80 28.28
10/22/2026 18:43 300 28.28
10/22/2026 18:43 100 28.28
10/22/2026 18:43 200 28.28
10/22/2026 18:43 100 28.28
10/22/2026 18:43 20 28.28
10/22/2026 18:43 100 28.275
10/22/2026 18:42 1 28.275
10/22/2026 18:42 2 28.275
10/22/2026 18:41 300 28.275
10/22/2026 18:41 74 28.28
10/22/2026 18:41 31 28.28
10/22/2026 18:40 4 28.29
10/22/2026 18:40 1 28.29
10/22/2026 18:40 1 28.295
10/22/2026 18:40 400 28.29
10/22/2026 18:40 200 28.29
10/22/2026 18:40 100 28.29
10/22/2026 18:40 2 28.295
10/22/2026 18:39 100 28.29
10/22/2026 18:39 100 28.29
10/22/2026 18:39 100 28.29
10/22/2026 18:39 88 28.29
10/22/2026 18:39 800 28.28
10/22/2026 18:39 167 28.28
10/22/2026 18:39 10 28.28
10/22/2026 18:39 200 28.28
10/22/2026 18:39 8 28.28
10/22/2026 18:39 100 28.28
10/22/2026 18:39 997 28.28
10/22/2026 18:39 3 28.28
10/22/2026 18:39 1 28.275
10/22/2026 18:39 60 28.275
10/22/2026 18:39 2 28.275
10/22/2026 18:38 260 28.28
10/22/2026 18:38 199 28.28
10/22/2026 18:38 100 28.29
10/22/2026 18:38 13 28.29
10/22/2026 18:38 400 28.285
10/22/2026 18:37 100 28.29
10/22/2026 18:37 2 28.29
10/22/2026 18:37 700 28.29
10/22/2026 18:37 100 28.295
10/22/2026 18:37 200 28.29
10/22/2026 18:37 200 28.29
10/22/2026 18:37 100 28.29
10/22/2026 18:37 892 28.29
10/22/2026 18:37 8 28.29
10/22/2026 18:36 396 28.29
10/22/2026 18:36 200 28.29
10/22/2026 18:36 104 28.29
10/22/2026 18:36 53 28.295
10/22/2026 18:36 100 28.29
10/22/2026 18:36 100 28.29
10/22/2026 18:36 100 28.29
10/22/2026 18:36 17 28.29
10/22/2026 18:34 100 28.28
10/22/2026 18:34 100 28.28
10/22/2026 18:34 40 28.28
10/22/2026 18:34 40 28.28
10/22/2026 18:33 29 28.275
10/22/2026 18:33 100 28.275
10/22/2026 18:33 300 28.275
10/22/2026 18:33 400 28.28
10/22/2026 18:33 200 28.28
10/22/2026 18:33 200 28.28
10/22/2026 18:33 700 28.28
10/22/2026 18:33 1 28.28
10/22/2026 18:33 1 28.28
10/22/2026 18:33 1 28.28
10/22/2026 18:33 7 28.28
10/22/2026 18:33 11 28.28
10/22/2026 18:33 15 28.28
10/22/2026 18:33 1 28.28
10/22/2026 18:33 1 28.28
10/22/2026 18:33 229 28.28
10/22/2026 18:33 800 28.28
10/22/2026 18:33 200 28.28
10/22/2026 18:33 200 28.28
10/22/2026 18:33 900 28.28
10/22/2026 18:33 100 28.29
10/22/2026 18:33 100 28.29
10/22/2026 18:33 100 28.29
10/22/2026 18:33 100 28.29
10/22/2026 18:33 100 28.29
10/22/2026 18:33 95 28.295
10/22/2026 18:33 1 28.295
10/22/2026 18:32 100 28.29
10/22/2026 18:32 100 28.29
10/22/2026 18:32 20 28.29
10/22/2026 18:32 100 28.29
10/22/2026 18:32 7 28.29
10/22/2026 18:32 20 28.29
10/22/2026 18:32 5 28.29
10/22/2026 18:32 200 28.29
10/22/2026 18:32 31 28.28
10/22/2026 18:32 3 28.28
10/22/2026 18:32 30 28.28
10/22/2026 18:31 100 28.27
10/22/2026 18:31 200 28.27
10/22/2026 18:31 100 28.27
10/22/2026 18:31 75 28.27
10/22/2026 18:31 20 28.27
10/22/2026 18:31 100 28.28
10/22/2026 18:31 38 28.28
10/22/2026 18:31 100 28.28
10/22/2026 18:31 192 28.28
10/22/2026 18:30 10 28.29
10/22/2026 18:30 197 28.29
10/22/2026 18:30 100 28.29
10/22/2026 18:30 200 28.29
10/22/2026 18:30 2 28.285
10/22/2026 18:30 100 28.29
10/22/2026 18:30 100 28.29
10/22/2026 18:30 1 28.29
10/22/2026 18:30 1 28.29
10/22/2026 18:30 1 28.29
10/22/2026 18:30 1 28.29
10/22/2026 18:30 1 28.29
10/22/2026 18:30 1 28.29
10/22/2026 18:30 9 28.29
10/22/2026 18:30 1 28.29
10/22/2026 18:30 36 28.29
10/22/2026 18:30 7 28.29
10/22/2026 18:30 11 28.29
10/22/2026 18:30 20 28.29
10/22/2026 18:30 173 28.29
10/22/2026 18:30 6 28.29
10/22/2026 18:30 200 28.29
10/22/2026 18:30 75 28.29
10/22/2026 18:30 500 28.29
10/22/2026 18:30 2 28.295
10/22/2026 18:30 300 28.295
10/22/2026 18:30 100 28.295
10/22/2026 18:30 100 28.30
10/22/2026 18:30 200 28.30
10/22/2026 18:30 100 28.30
10/22/2026 18:29 100 28.30
10/22/2026 18:29 200 28.30
10/22/2026 18:29 100 28.30
10/22/2026 18:29 100 28.30
10/22/2026 18:29 100 28.30
10/22/2026 18:29 400 28.30
10/22/2026 18:29 100 28.30
10/22/2026 18:29 100 28.30
10/22/2026 18:29 100 28.30
10/22/2026 18:29 100 28.305
10/22/2026 18:29 285 28.305
10/22/2026 18:29 7 28.305
10/22/2026 18:29 8 28.305
10/22/2026 18:29 5 28.31
10/22/2026 18:29 4 28.31
10/22/2026 18:29 4 28.305
10/22/2026 18:29 100 28.31
10/22/2026 18:29 200 28.31
10/22/2026 18:29 7 28.31
10/22/2026 18:29 9 28.31
10/22/2026 18:28 124 28.30
10/22/2026 18:28 300 28.30
10/22/2026 18:28 200 28.30
10/22/2026 18:28 200 28.30
10/22/2026 18:28 738 28.30
10/22/2026 18:28 10 28.30
10/22/2026 18:28 10 28.30
10/22/2026 18:28 9 28.30
10/22/2026 18:28 19 28.30
10/22/2026 18:28 19 28.295
10/22/2026 18:28 14 28.30
10/22/2026 18:28 1 28.295
10/22/2026 18:28 1 28.30
10/22/2026 18:28 599 28.30
10/22/2026 18:28 200 28.30
10/22/2026 18:28 200 28.30
10/22/2026 18:28 1 28.30
10/22/2026 18:28 800 28.30
10/22/2026 18:28 100 28.31
10/22/2026 18:28 10 28.31
10/22/2026 18:28 18 28.31
10/22/2026 18:28 10 28.305
10/22/2026 18:28 5 28.305
10/22/2026 18:28 9 28.31
10/22/2026 18:28 1 28.305
10/22/2026 18:28 8 28.305
10/22/2026 18:28 16 28.305
10/22/2026 18:28 11 28.305
10/22/2026 18:27 6 28.305
10/22/2026 18:27 11 28.305
10/22/2026 18:27 12 28.305
10/22/2026 18:27 12 28.305
10/22/2026 18:27 6 28.305
10/22/2026 18:27 6 28.305
10/22/2026 18:27 5 28.30
10/22/2026 18:27 2 28.30
10/22/2026 18:27 387 28.30
10/22/2026 18:27 529 28.30
10/22/2026 18:27 6 28.30
10/22/2026 18:27 6 28.30
10/22/2026 18:27 6 28.30
10/22/2026 18:27 12 28.30
10/22/2026 18:27 5 28.30
10/22/2026 18:27 37 28.30
10/22/2026 18:27 9 28.30
10/22/2026 18:27 8 28.30
10/22/2026 18:27 3 28.30
10/22/2026 18:27 37 28.295
10/22/2026 18:27 1 28.295
10/22/2026 18:27 36 28.30
10/22/2026 18:27 6 28.30
10/22/2026 18:27 9 28.30
10/22/2026 18:27 6 28.30
10/22/2026 18:27 7 28.295
10/22/2026 18:27 9 28.30
10/22/2026 18:27 66 28.30
10/22/2026 18:27 47 28.30
10/22/2026 18:27 1 28.30
10/22/2026 18:27 10 28.30
10/22/2026 18:27 18 28.30
10/22/2026 18:27 10 28.30
10/22/2026 18:27 104 28.30
10/22/2026 18:27 57 28.30
10/22/2026 18:27 1 28.30
10/22/2026 18:27 9 28.30
10/22/2026 18:27 9 28.295
10/22/2026 18:27 10 28.295
10/22/2026 18:27 19 28.295
10/22/2026 18:27 2 28.295
10/22/2026 18:26 1 28.295
10/22/2026 18:26 300 28.30
10/22/2026 18:26 200 28.30
10/22/2026 18:26 200 28.30
10/22/2026 18:26 200 28.30
10/22/2026 18:26 200 28.30
10/22/2026 18:26 700 28.30
10/22/2026 18:26 100 28.295
10/22/2026 18:26 300 28.295
10/22/2026 18:26 300 28.30
10/22/2026 18:26 200 28.30
10/22/2026 18:26 63 28.30
10/22/2026 18:26 20 28.30
10/22/2026 18:26 137 28.30
10/22/2026 18:26 63 28.30
10/22/2026 18:26 10 28.30
10/22/2026 18:26 800 28.30
10/22/2026 18:26 200 28.305
10/22/2026 18:26 2 28.305
10/22/2026 18:25 4 28.305
10/22/2026 18:25 200 28.30
10/22/2026 18:25 1 28.30
10/22/2026 18:25 300 28.295
10/22/2026 18:25 20 28.30
10/22/2026 18:25 3 28.30
10/22/2026 18:25 5 28.295
10/22/2026 18:25 3 28.295
10/22/2026 18:25 3 28.295
10/22/2026 18:25 200 28.30
10/22/2026 18:25 2 28.30
10/22/2026 18:25 10 28.30
10/22/2026 18:25 9 28.30
10/22/2026 18:25 9 28.30
10/22/2026 18:25 10 28.30
10/22/2026 18:25 9 28.30
10/22/2026 18:25 32 28.30
10/22/2026 18:25 9 28.30
10/22/2026 18:25 10 28.30
10/22/2026 18:25 9 28.30
10/22/2026 18:25 2 28.30
10/22/2026 18:25 31 28.295
10/22/2026 18:25 10 28.295
10/22/2026 18:25 20 28.295
10/22/2026 18:25 8 28.295
10/22/2026 18:25 62 28.295
10/22/2026 18:25 16 28.295
10/22/2026 18:25 19 28.295
10/22/2026 18:25 18 28.295
10/22/2026 18:25 33 28.295
10/22/2026 18:25 21 28.295
10/22/2026 18:25 17 28.30
10/22/2026 18:25 19 28.295
10/22/2026 18:25 200 28.29
10/22/2026 18:25 100 28.29
10/22/2026 18:25 248 28.29
10/22/2026 18:25 143 28.29
10/22/2026 18:25 36 28.29
10/22/2026 18:25 29 28.29
10/22/2026 18:25 4 28.29
10/22/2026 18:25 26 28.29
10/22/2026 18:25 25 28.29
10/22/2026 18:25 74 28.29
10/22/2026 18:24 9 28.29
10/22/2026 18:24 2 28.29
10/22/2026 18:24 100 28.285
10/22/2026 18:24 5 28.29
10/22/2026 18:24 90 28.285
10/22/2026 18:24 14 28.29
10/22/2026 18:24 17 28.29
10/22/2026 18:24 8 28.29
10/22/2026 18:24 16 28.29
10/22/2026 18:24 15 28.29
10/22/2026 18:24 5 28.29
10/22/2026 18:24 5 28.29
10/22/2026 18:24 5 28.29
10/22/2026 18:24 5 28.29
10/22/2026 18:24 5 28.29
10/22/2026 18:24 2 28.285
10/22/2026 18:23 100 28.285
10/22/2026 18:23 10 28.29
10/22/2026 18:23 100 28.29
10/22/2026 18:23 94 28.29
10/22/2026 18:23 892 28.29
10/22/2026 18:23 8 28.29
10/22/2026 18:23 56 28.29
10/22/2026 18:23 100 28.29
10/22/2026 18:23 100 28.29
10/22/2026 18:23 400 28.29
10/22/2026 18:23 300 28.29
10/22/2026 18:23 25 28.285
10/22/2026 18:23 11 28.285
10/22/2026 18:23 64 28.285
10/22/2026 18:23 36 28.285
10/22/2026 18:23 7 28.285
10/22/2026 18:23 26 28.285
10/22/2026 18:23 14 28.285
10/22/2026 18:23 10 28.285
10/22/2026 18:23 8 28.285
10/22/2026 18:23 7 28.285
10/22/2026 18:23 6 28.285
10/22/2026 18:23 9 28.285
10/22/2026 18:23 3 28.285
10/22/2026 18:23 9 28.285
10/22/2026 18:23 9 28.285
10/22/2026 18:23 21 28.285
10/22/2026 18:23 19 28.285
10/22/2026 18:23 18 28.285
10/22/2026 18:23 9 28.285
10/22/2026 18:23 11 28.285
10/22/2026 18:23 9 28.285
10/22/2026 18:23 112 28.285
10/22/2026 18:23 9 28.285
10/22/2026 18:23 13 28.285
10/22/2026 18:23 11 28.285
10/22/2026 18:23 9 28.285
10/22/2026 18:23 10 28.285
10/22/2026 18:23 10 28.285
10/22/2026 18:23 8 28.285
10/22/2026 18:23 11 28.285
10/22/2026 18:23 8 28.285
10/22/2026 18:23 18 28.285
10/22/2026 18:23 29 28.285
10/22/2026 18:23 25 28.285
10/22/2026 18:23 18 28.285
10/22/2026 18:23 2 28.285
10/22/2026 18:23 22 28.285
10/22/2026 18:23 25 28.285
10/22/2026 18:23 2 28.285
10/22/2026 18:22 300 28.285
10/22/2026 18:22 38 28.285
10/22/2026 18:22 1 28.285
10/22/2026 18:22 1 28.28
10/22/2026 18:22 19 28.285
10/22/2026 18:22 28 28.285
10/22/2026 18:22 17 28.285
10/22/2026 18:22 19 28.285
10/22/2026 18:22 22 28.285
10/22/2026 18:22 19 28.285
10/22/2026 18:22 17 28.285
10/22/2026 18:22 19 28.285
10/22/2026 18:22 9 28.285
10/22/2026 18:22 9 28.285
10/22/2026 18:22 5 28.28
10/22/2026 18:22 21 28.285
10/22/2026 18:21 174 28.28
10/22/2026 18:21 70 28.28
10/22/2026 18:21 400 28.28
10/22/2026 18:21 72 28.28
10/22/2026 18:21 200 28.28
10/22/2026 18:21 200 28.28
10/22/2026 18:21 200 28.28
10/22/2026 18:21 56 28.28
10/22/2026 18:21 6 28.28
10/22/2026 18:21 6 28.28
10/22/2026 18:21 7 28.28
10/22/2026 18:21 5 28.28
10/22/2026 18:21 20 28.28
10/22/2026 18:20 200 28.28
10/22/2026 18:20 200 28.28
10/22/2026 18:20 500 28.28
10/22/2026 18:20 92 28.28
10/22/2026 18:20 185 28.28
10/22/2026 18:20 1 28.28
10/22/2026 18:20 88 28.28
10/22/2026 18:20 100 28.28
10/22/2026 18:20 1 28.28
10/22/2026 18:20 141 28.28
10/22/2026 18:20 299 28.28
10/22/2026 18:20 231 28.28
10/22/2026 18:19 129 28.28
10/22/2026 18:19 100 28.28
10/22/2026 18:19 71 28.28
10/22/2026 18:18 150 28.27
10/22/2026 18:18 20 28.27
10/22/2026 18:18 30 28.27
10/22/2026 18:18 200 28.27
10/22/2026 18:18 200 28.27
10/22/2026 18:18 300 28.27
10/22/2026 18:18 200 28.27
10/22/2026 18:18 200 28.27
10/22/2026 18:18 300 28.275
10/22/2026 18:18 100 28.27
10/22/2026 18:18 400 28.27
10/22/2026 18:18 200 28.27
10/22/2026 18:18 100 28.27
10/22/2026 18:18 100 28.27
10/22/2026 18:18 1 28.27
10/22/2026 18:18 8 28.27
10/22/2026 18:18 1 28.27
10/22/2026 18:18 4 28.27
10/22/2026 18:18 414 28.265
10/22/2026 18:18 100 28.27
10/22/2026 18:18 100 28.27
10/22/2026 18:18 100 28.27
10/22/2026 18:17 100 28.265
10/22/2026 18:17 100 28.265
10/22/2026 18:17 200 28.265
10/22/2026 18:17 100 28.265
10/22/2026 18:16 100 28.265
10/22/2026 18:16 1 28.265
10/22/2026 18:16 1 28.265
10/22/2026 18:15 300 28.27
10/22/2026 18:15 95 28.27
10/22/2026 18:15 200 28.27
10/22/2026 18:15 5 28.27
10/22/2026 18:15 100 28.27
10/22/2026 18:15 205 28.265
10/22/2026 18:15 100 28.265
10/22/2026 18:15 412 28.26
10/22/2026 18:15 100 28.26
10/22/2026 18:15 200 28.26
10/22/2026 18:15 1464 28.26
10/22/2026 18:15 7 28.26
10/22/2026 18:15 100 28.26
10/22/2026 18:15 1 28.26
10/22/2026 18:15 296 28.26
10/22/2026 18:15 4 28.26
10/22/2026 18:14 600 28.25
10/22/2026 18:14 400 28.25
10/22/2026 18:14 100 28.25
10/22/2026 18:14 1 28.245
10/22/2026 18:14 5 28.25
10/22/2026 18:14 100 28.25
10/22/2026 18:14 50 28.25
10/22/2026 18:14 50 28.25
10/22/2026 18:14 100 28.25
10/22/2026 18:14 100 28.25
10/22/2026 18:14 180 28.25
10/22/2026 18:14 100 28.25
10/22/2026 18:14 31 28.25
10/22/2026 18:14 26 28.25
10/22/2026 18:14 1 28.25
10/22/2026 18:14 10 28.25
10/22/2026 18:14 100 28.25
10/22/2026 18:14 75 28.25
10/22/2026 18:14 6 28.25
10/22/2026 18:14 109 28.25
10/22/2026 18:14 173 28.25
10/22/2026 18:14 1 28.255
10/22/2026 18:14 100 28.255
10/22/2026 18:13 9 28.255
10/22/2026 18:13 196 28.255
10/22/2026 18:13 12 28.255
10/22/2026 18:12 100 28.255
10/22/2026 18:12 200 28.26
10/22/2026 18:12 3 28.26
10/22/2026 18:12 1 28.26
10/22/2026 18:12 40 28.265
10/22/2026 18:12 100 28.265
10/22/2026 18:11 200 28.26
10/22/2026 18:11 100 28.26
10/22/2026 18:11 3 28.26
10/22/2026 18:11 7 28.26
10/22/2026 18:11 2 28.26
10/22/2026 18:11 2 28.26
10/22/2026 18:11 100 28.26
10/22/2026 18:11 63 28.26
10/22/2026 18:11 9 28.26
10/22/2026 18:11 1 28.26
10/22/2026 18:11 1 28.26
10/22/2026 18:11 4 28.26
10/22/2026 18:11 41 28.26
10/22/2026 18:11 200 28.27
10/22/2026 18:11 200 28.27
10/22/2026 18:11 300 28.275
10/22/2026 18:10 3 28.27
10/22/2026 18:10 100 28.27
10/22/2026 18:10 38 28.27
10/22/2026 18:10 200 28.27
10/22/2026 18:10 162 28.27
10/22/2026 18:10 58 28.27
10/22/2026 18:10 100 28.27
10/22/2026 18:10 100 28.27
10/22/2026 18:10 100 28.27
10/22/2026 18:10 100 28.27
10/22/2026 18:09 31 28.265
10/22/2026 18:09 1 28.26
10/22/2026 18:09 32 28.26
10/22/2026 18:09 37 28.26
10/22/2026 18:09 1 28.26
10/22/2026 18:08 1 28.26
10/22/2026 18:08 100 28.26
10/22/2026 18:08 151 28.26
10/22/2026 18:08 40 28.26
10/22/2026 18:08 9 28.26
10/22/2026 18:08 90 28.26
10/22/2026 18:08 10 28.26
10/22/2026 18:08 200 28.26
10/22/2026 18:08 100 28.26
10/22/2026 18:08 271 28.26
10/22/2026 18:08 100 28.26
10/22/2026 18:08 1 28.27
10/22/2026 18:07 200 28.27
10/22/2026 18:07 280 28.27
10/22/2026 18:07 5 28.27
10/22/2026 18:07 15 28.27
10/22/2026 18:07 2 28.27
10/22/2026 18:07 98 28.27
10/22/2026 18:07 2 28.27
10/22/2026 18:07 5 28.265
10/22/2026 18:07 1 28.265
10/22/2026 18:07 10 28.265
10/22/2026 18:07 134 28.26
10/22/2026 18:07 1 28.26
10/22/2026 18:07 3 28.26
10/22/2026 18:07 112 28.26
10/22/2026 18:07 88 28.26
10/22/2026 18:07 100 28.26
10/22/2026 18:06 82 28.26
10/22/2026 18:06 200 28.26
10/22/2026 18:06 618 28.26
10/22/2026 18:06 2 28.26
10/22/2026 18:06 1 28.26
10/22/2026 18:06 200 28.26
10/22/2026 18:06 120 28.26
10/22/2026 18:06 100 28.26
10/22/2026 18:06 100 28.25
10/22/2026 18:06 100 28.25
10/22/2026 18:06 214 28.25
10/22/2026 18:06 100 28.25
10/22/2026 18:06 98 28.25
10/22/2026 18:06 2 28.25
10/22/2026 18:06 12 28.25
10/22/2026 18:05 100 28.26
10/22/2026 18:05 1 28.26
10/22/2026 18:05 1 28.26
10/22/2026 18:05 100 28.26
10/22/2026 18:05 301 28.26
10/22/2026 18:05 99 28.26
10/22/2026 18:05 1 28.26
10/22/2026 18:04 100 28.26
10/22/2026 18:04 106 28.26
10/22/2026 18:04 101 28.26
10/22/2026 18:04 94 28.26
10/22/2026 18:04 20 28.26
10/22/2026 18:04 400 28.26
10/22/2026 18:04 100 28.27
10/22/2026 18:04 100 28.27
10/22/2026 18:04 43 28.27
10/22/2026 18:04 10 28.27
10/22/2026 18:04 100 28.27
10/22/2026 18:04 366 28.27
10/22/2026 18:04 100 28.27
10/22/2026 18:04 700 28.27
10/22/2026 18:04 6 28.28
10/22/2026 18:04 100 28.28
10/22/2026 18:04 100 28.28
10/22/2026 18:04 1 28.28
10/22/2026 18:04 10 28.28
10/22/2026 18:04 200 28.28
10/22/2026 18:04 200 28.28
10/22/2026 18:04 400 28.28
10/22/2026 18:03 200 28.28
10/22/2026 18:03 1 28.28
10/22/2026 18:02 100 28.28
10/22/2026 18:02 200 28.28
10/22/2026 18:02 500 28.28
10/22/2026 18:02 3 28.285
10/22/2026 18:02 97 28.285
10/22/2026 18:02 3 28.285
10/22/2026 18:02 2 28.28
10/22/2026 18:02 300 28.28
10/22/2026 18:02 8 28.28
10/22/2026 18:02 100 28.28
10/22/2026 18:02 200 28.28
10/22/2026 18:02 400 28.27
10/22/2026 18:02 200 28.27
10/22/2026 18:02 200 28.27
10/22/2026 18:02 5 28.27
10/22/2026 18:02 10 28.27
10/22/2026 18:02 322 28.27
10/22/2026 18:02 100 28.27
10/22/2026 18:02 100 28.27
10/22/2026 18:02 1 28.27
10/22/2026 18:02 400 28.27
10/22/2026 18:02 100 28.27
10/22/2026 18:02 500 28.27
10/22/2026 18:02 5 28.275
10/22/2026 18:01 10 28.275
10/22/2026 18:01 400 28.27
10/22/2026 18:01 700 28.27
10/22/2026 18:01 5 28.27
10/22/2026 18:01 600 28.27
10/22/2026 18:01 100 28.27
10/22/2026 18:01 5 28.27
10/22/2026 18:01 10 28.27
10/22/2026 18:01 5 28.27
10/22/2026 18:01 500 28.27
10/22/2026 18:00 1 28.27
10/22/2026 18:00 7 28.27
10/22/2026 18:00 1 28.27
10/22/2026 18:00 1 28.27
10/22/2026 18:00 62 28.275
10/22/2026 18:00 1 28.275
10/22/2026 18:00 444 28.27
10/22/2026 18:00 52 28.27
10/22/2026 18:00 475 28.27
10/22/2026 18:00 200 28.27
10/22/2026 18:00 426 28.27
10/22/2026 18:00 800 28.27
10/22/2026 17:59 200 28.27
10/22/2026 17:59 200 28.27
10/22/2026 17:59 100 28.27
10/22/2026 17:59 100 28.27
10/22/2026 17:59 700 28.27
10/22/2026 17:59 196 28.27
10/22/2026 17:59 162 28.27
10/22/2026 17:59 100 28.27
10/22/2026 17:59 100 28.27
10/22/2026 17:59 10 28.28
10/22/2026 17:59 227 28.28
10/22/2026 17:59 100 28.28
10/22/2026 17:59 200 28.28
10/22/2026 17:59 1 28.28
10/22/2026 17:59 51 28.28
10/22/2026 17:58 35 28.275
10/22/2026 17:58 249 28.28
10/22/2026 17:58 51 28.28
10/22/2026 17:58 49 28.28
10/22/2026 17:58 6 28.28
10/22/2026 17:58 19 28.275
10/22/2026 17:58 300 28.28
10/22/2026 17:58 600 28.28
10/22/2026 17:58 100 28.28
10/22/2026 17:58 100 28.28
10/22/2026 17:58 1 28.285
10/22/2026 17:58 211 28.285
10/22/2026 17:58 1 28.285
10/22/2026 17:57 600 28.29
10/22/2026 17:57 200 28.29
10/22/2026 17:57 300 28.29
10/22/2026 17:57 200 28.29
10/22/2026 17:57 100 28.29
10/22/2026 17:57 100 28.29
10/22/2026 17:57 2 28.29
10/22/2026 17:57 2 28.29
10/22/2026 17:57 200 28.29
10/22/2026 17:57 300 28.29
10/22/2026 17:57 100 28.295
10/22/2026 17:57 19 28.295
10/22/2026 17:57 2 28.29
10/22/2026 17:57 200 28.29
10/22/2026 17:57 300 28.29
10/22/2026 17:57 100 28.29
10/22/2026 17:57 694 28.29
10/22/2026 17:56 6 28.29
10/22/2026 17:56 500 28.29
10/22/2026 17:56 100 28.29
10/22/2026 17:56 102 28.29
10/22/2026 17:56 298 28.29
10/22/2026 17:56 2 28.29
10/22/2026 17:56 100 28.29
10/22/2026 17:56 100 28.29
10/22/2026 17:56 700 28.29
10/22/2026 17:56 400 28.29
10/22/2026 17:56 30 28.295
10/22/2026 17:56 5 28.29
10/22/2026 17:55 403 28.28
10/22/2026 17:55 11 28.28
10/22/2026 17:55 100 28.28
10/22/2026 17:55 2 28.27
10/22/2026 17:55 2 28.27
10/22/2026 17:55 100 28.27
10/22/2026 17:55 100 28.27
10/22/2026 17:55 2 28.27
10/22/2026 17:55 100 28.27
10/22/2026 17:55 771 28.27
10/22/2026 17:55 164 28.265
10/22/2026 17:55 30 28.265
10/22/2026 17:55 103 28.27
10/22/2026 17:55 119 28.27
10/22/2026 17:55 7 28.27
10/22/2026 17:55 200 28.27
10/22/2026 17:55 9 28.28
10/22/2026 17:55 1 28.28
10/22/2026 17:55 800 28.28
10/22/2026 17:55 1 28.28
10/22/2026 17:55 282 28.28
10/22/2026 17:55 113 28.28
10/22/2026 17:55 100 28.28
10/22/2026 17:55 1 28.28
10/22/2026 17:55 5 28.275
10/22/2026 17:55 1 28.275
10/22/2026 17:54 6 28.27
10/22/2026 17:54 2 28.27
10/22/2026 17:54 200 28.27
10/22/2026 17:54 454 28.27
10/22/2026 17:54 2 28.27
10/22/2026 17:54 457 28.27
10/22/2026 17:54 285 28.27
10/22/2026 17:54 15 28.27
10/22/2026 17:54 100 28.27
10/22/2026 17:54 300 28.27
10/22/2026 17:54 100 28.27
10/22/2026 17:54 300 28.27
10/22/2026 17:54 261 28.27
10/22/2026 17:54 1 28.275
10/22/2026 17:54 1 28.28
10/22/2026 17:54 900 28.28
10/22/2026 17:53 200 28.28
10/22/2026 17:53 200 28.28
10/22/2026 17:53 100 28.28
10/22/2026 17:53 200 28.28
10/22/2026 17:53 6 28.28
10/22/2026 17:53 2 28.28
10/22/2026 17:53 178 28.28
10/22/2026 17:53 200 28.28
10/22/2026 17:53 1 28.28
10/22/2026 17:53 100 28.28
10/22/2026 17:53 200 28.28
10/22/2026 17:53 500 28.28
10/22/2026 17:53 36 28.275
10/22/2026 17:53 100 28.275
10/22/2026 17:53 100 28.28
10/22/2026 17:53 7 28.28
10/22/2026 17:53 5 28.28
10/22/2026 17:53 1 28.28
10/22/2026 17:53 100 28.29
10/22/2026 17:53 100 28.29
10/22/2026 17:53 200 28.29
10/22/2026 17:53 100 28.29
10/22/2026 17:53 80 28.29
10/22/2026 17:53 100 28.29
10/22/2026 17:53 109 28.29
10/22/2026 17:53 197 28.29
10/22/2026 17:53 100 28.29
10/22/2026 17:53 70 28.29
10/22/2026 17:53 800 28.29
10/22/2026 17:53 25 28.30
10/22/2026 17:53 575 28.30
10/22/2026 17:53 10 28.30
10/22/2026 17:53 200 28.30
10/22/2026 17:53 15 28.30
10/22/2026 17:53 400 28.30
10/22/2026 17:52 200 28.31
10/22/2026 17:52 600 28.31
10/22/2026 17:52 211 28.31
10/22/2026 17:52 100 28.31
10/22/2026 17:52 2 28.31
10/22/2026 17:52 200 28.31
10/22/2026 17:52 200 28.31
10/22/2026 17:52 200 28.31
10/22/2026 17:52 10 28.31
10/22/2026 17:52 10 28.31
10/22/2026 17:52 900 28.31
10/22/2026 17:52 2 28.31
10/22/2026 17:52 6 28.31
10/22/2026 17:52 400 28.31
10/22/2026 17:52 6 28.31
10/22/2026 17:52 2 28.31
10/22/2026 17:51 300 28.305
10/22/2026 17:50 1 28.31
10/22/2026 17:50 100 28.31
10/22/2026 17:50 200 28.31
10/22/2026 17:50 200 28.31
10/22/2026 17:50 500 28.31
10/22/2026 17:50 200 28.31
10/22/2026 17:50 300 28.31
10/22/2026 17:50 7 28.31
10/22/2026 17:50 800 28.31
10/22/2026 17:50 2 28.31
10/22/2026 17:50 9 28.31
10/22/2026 17:50 2 28.31
10/22/2026 17:50 1 28.31
10/22/2026 17:50 100 28.31
10/22/2026 17:50 300 28.305
10/22/2026 17:50 100 28.31
10/22/2026 17:50 14 28.31
10/22/2026 17:50 5 28.31
10/22/2026 17:50 100 28.31
10/22/2026 17:50 2 28.31
10/22/2026 17:50 1 28.31
10/22/2026 17:50 100 28.31
10/22/2026 17:50 1 28.31
10/22/2026 17:50 2 28.31
10/22/2026 17:49 6 28.305
10/22/2026 17:49 68 28.30
10/22/2026 17:49 100 28.30
10/22/2026 17:49 2 28.30
10/22/2026 17:49 71 28.30
10/22/2026 17:49 100 28.30
10/22/2026 17:49 200 28.30
10/22/2026 17:49 100 28.30
10/22/2026 17:48 1 28.295
10/22/2026 17:48 2 28.295
10/22/2026 17:48 40 28.295
10/22/2026 17:48 100 28.295
10/22/2026 17:48 58 28.295
10/22/2026 17:48 100 28.285
10/22/2026 17:48 19 28.29
10/22/2026 17:48 300 28.29
10/22/2026 17:48 100 28.29
10/22/2026 17:48 6 28.295
10/22/2026 17:48 3 28.29
10/22/2026 17:48 200 28.29
10/22/2026 17:48 4 28.29
10/22/2026 17:47 104 28.285
10/22/2026 17:47 100 28.285
10/22/2026 17:47 700 28.29
10/22/2026 17:47 73 28.29
10/22/2026 17:47 18 28.29
10/22/2026 17:47 500 28.29
10/22/2026 17:47 200 28.29
10/22/2026 17:47 10 28.29
10/22/2026 17:47 117 28.29
10/22/2026 17:47 7 28.295
10/22/2026 17:47 2 28.295
10/22/2026 17:47 100 28.30
10/22/2026 17:47 300 28.30
10/22/2026 17:47 200 28.30
10/22/2026 17:47 200 28.30
10/22/2026 17:47 200 28.30
10/22/2026 17:47 500 28.30
10/22/2026 17:47 200 28.30
10/22/2026 17:47 400 28.295
10/22/2026 17:47 300 28.295
10/22/2026 17:47 100 28.295
10/22/2026 17:47 300 28.295
10/22/2026 17:46 12 28.29
10/22/2026 17:46 100 28.29
10/22/2026 17:46 3 28.29
10/22/2026 17:46 6 28.29
10/22/2026 17:46 2 28.29
10/22/2026 17:46 3 28.29
10/22/2026 17:46 1 28.285
10/22/2026 17:46 24 28.29
10/22/2026 17:46 100 28.29
10/22/2026 17:46 7 28.29
10/22/2026 17:46 200 28.29
10/22/2026 17:46 200 28.30
10/22/2026 17:46 20 28.30
10/22/2026 17:46 100 28.30
10/22/2026 17:46 300 28.30
10/22/2026 17:46 800 28.30
10/22/2026 17:46 21 28.30
10/22/2026 17:45 100 28.30
10/22/2026 17:45 57 28.30
10/22/2026 17:45 100 28.30
10/22/2026 17:45 100 28.30
10/22/2026 17:45 200 28.30
10/22/2026 17:45 500 28.30
10/22/2026 17:45 54 28.30
10/22/2026 17:45 646 28.30
10/22/2026 17:45 100 28.29
10/22/2026 17:45 200 28.29
10/22/2026 17:45 100 28.29
10/22/2026 17:45 500 28.29
10/22/2026 17:45 200 28.29
10/22/2026 17:45 29 28.29
10/22/2026 17:45 29 28.285
10/22/2026 17:45 100 28.285
10/22/2026 17:45 1 28.29
10/22/2026 17:45 300 28.28
10/22/2026 17:45 8 28.28
10/22/2026 17:45 18 28.28
10/22/2026 17:45 200 28.28
10/22/2026 17:45 100 28.28
10/22/2026 17:45 300 28.28
10/22/2026 17:45 931 28.27
10/22/2026 17:45 300 28.27
10/22/2026 17:45 300 28.27
10/22/2026 17:45 200 28.27
10/22/2026 17:45 200 28.27
10/22/2026 17:45 200 28.27
10/22/2026 17:45 400 28.27
10/22/2026 17:44 300 28.26
10/22/2026 17:44 300 28.26
10/22/2026 17:44 200 28.26
10/22/2026 17:44 800 28.26
10/22/2026 17:44 300 28.26
10/22/2026 17:44 200 28.26
10/22/2026 17:44 100 28.26
10/22/2026 17:44 200 28.26
10/22/2026 17:44 3 28.26
10/22/2026 17:44 8 28.26
10/22/2026 17:44 100 28.26
10/22/2026 17:44 500 28.26
10/22/2026 17:44 200 28.26
10/22/2026 17:44 700 28.26
10/22/2026 17:44 100 28.265
10/22/2026 17:44 350 28.27
10/22/2026 17:44 200 28.27
10/22/2026 17:44 200 28.27
10/22/2026 17:44 100 28.27
10/22/2026 17:44 203 28.27
10/22/2026 17:44 65 28.27
10/22/2026 17:44 32 28.27
10/22/2026 17:44 1 28.27
10/22/2026 17:44 200 28.28
10/22/2026 17:44 80 28.28
10/22/2026 17:44 10 28.28
10/22/2026 17:44 100 28.28
10/22/2026 17:44 200 28.28
10/22/2026 17:44 900 28.28
10/22/2026 17:44 1 28.28
10/22/2026 17:44 200 28.28
10/22/2026 17:44 3 28.29
10/22/2026 17:44 3 28.29
10/22/2026 17:44 4 28.29
10/22/2026 17:44 4 28.29
10/22/2026 17:43 8 28.29
10/22/2026 17:43 36 28.29
10/22/2026 17:43 100 28.285
10/22/2026 17:43 2 28.29
10/22/2026 17:43 2 28.29
10/22/2026 17:43 100 28.28
10/22/2026 17:43 38 28.28
10/22/2026 17:43 9 28.28
10/22/2026 17:43 6 28.28
10/22/2026 17:43 7 28.28
10/22/2026 17:43 40 28.28
10/22/2026 17:43 9 28.28
10/22/2026 17:43 19 28.28
10/22/2026 17:43 13 28.28
10/22/2026 17:43 16 28.28
10/22/2026 17:43 19 28.28
10/22/2026 17:43 5 28.28
10/22/2026 17:43 14 28.28
10/22/2026 17:43 5 28.28
10/22/2026 17:43 300 28.27
10/22/2026 17:43 200 28.27
10/22/2026 17:43 200 28.27
10/22/2026 17:43 200 28.27
10/22/2026 17:43 779 28.27
10/22/2026 17:43 3 28.27
10/22/2026 17:43 9 28.27
10/22/2026 17:43 9 28.27
10/22/2026 17:43 3 28.27
10/22/2026 17:43 200 28.27
10/22/2026 17:43 11 28.27
10/22/2026 17:43 2 28.27
10/22/2026 17:43 100 28.27
10/22/2026 17:43 100 28.26
10/22/2026 17:43 200 28.26
10/22/2026 17:43 200 28.26
10/22/2026 17:43 200 28.26
10/22/2026 17:43 200 28.26
10/22/2026 17:43 500 28.26
10/22/2026 17:43 100 28.26
10/22/2026 17:43 500 28.26
10/22/2026 17:43 100 28.26
10/22/2026 17:43 200 28.26
10/22/2026 17:43 700 28.26
10/22/2026 17:43 100 28.26
10/22/2026 17:43 53 28.26
10/22/2026 17:43 47 28.26
10/22/2026 17:43 200 28.26
10/22/2026 17:43 200 28.26
10/22/2026 17:42 20 28.27
10/22/2026 17:42 28 28.27
10/22/2026 17:42 200 28.27
10/22/2026 17:42 72 28.27
10/22/2026 17:42 18 28.27
10/22/2026 17:42 5 28.27
10/22/2026 17:42 3 28.27
10/22/2026 17:42 8 28.27
10/22/2026 17:42 7 28.27
10/22/2026 17:42 2 28.27
10/22/2026 17:42 6 28.27
10/22/2026 17:42 8 28.27
10/22/2026 17:42 4 28.27
10/22/2026 17:42 3 28.27
10/22/2026 17:42 31 28.27
10/22/2026 17:42 4 28.27
10/22/2026 17:42 22 28.27
10/22/2026 17:42 4 28.27
10/22/2026 17:42 2 28.27
10/22/2026 17:42 1 28.27
10/22/2026 17:42 1 28.27
10/22/2026 17:42 100 28.265
10/22/2026 17:42 350 28.27
10/22/2026 17:42 400 28.27
10/22/2026 17:42 48 28.27
10/22/2026 17:42 1 28.27
10/22/2026 17:42 1 28.27
10/22/2026 17:42 43 28.27
10/22/2026 17:42 28 28.265
10/22/2026 17:42 100 28.265
10/22/2026 17:42 24 28.265
10/22/2026 17:42 200 28.26
10/22/2026 17:42 200 28.26
10/22/2026 17:42 100 28.26
10/22/2026 17:42 100 28.26
10/22/2026 17:42 500 28.26
10/22/2026 17:42 200 28.26
10/22/2026 17:42 2 28.255
10/22/2026 17:41 10 28.26
10/22/2026 17:41 200 28.26
10/22/2026 17:41 2 28.26
10/22/2026 17:41 2 28.26
10/22/2026 17:41 200 28.26
10/22/2026 17:41 122 28.26
10/22/2026 17:41 2 28.26
10/22/2026 17:41 1 28.26
10/22/2026 17:41 75 28.26
10/22/2026 17:41 1 28.26
10/22/2026 17:41 5 28.26
10/22/2026 17:41 5 28.26
10/22/2026 17:41 100 28.26
10/22/2026 17:41 100 28.26
10/22/2026 17:41 900 28.26
10/22/2026 17:40 300 28.26
10/22/2026 17:40 400 28.26
10/22/2026 17:40 100 28.26
10/22/2026 17:40 100 28.265
10/22/2026 17:40 100 28.27
10/22/2026 17:40 100 28.27
10/22/2026 17:40 100 28.27
10/22/2026 17:40 300 28.27
10/22/2026 17:40 700 28.27
10/22/2026 17:40 8 28.27
10/22/2026 17:40 7 28.27
10/22/2026 17:40 1 28.27
10/22/2026 17:40 1 28.27
10/22/2026 17:40 1 28.27
10/22/2026 17:40 7 28.27
10/22/2026 17:40 10 28.27
10/22/2026 17:40 200 28.26
10/22/2026 17:40 500 28.26
10/22/2026 17:40 100 28.26
10/22/2026 17:40 6 28.25
10/22/2026 17:40 2 28.25
10/22/2026 17:40 600 28.25
10/22/2026 17:40 300 28.245
10/22/2026 17:40 300 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 100 28.25
10/22/2026 17:40 63 28.25
10/22/2026 17:40 2 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 400 28.25
10/22/2026 17:40 100 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 300 28.25
10/22/2026 17:40 100 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 400 28.25
10/22/2026 17:40 179 28.25
10/22/2026 17:40 21 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 479 28.25
10/22/2026 17:40 100 28.25
10/22/2026 17:40 100 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 300 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 500 28.25
10/22/2026 17:40 300 28.245
10/22/2026 17:40 400 28.245
10/22/2026 17:40 150 28.245
10/22/2026 17:40 400 28.245
10/22/2026 17:40 40 28.24
10/22/2026 17:40 200 28.24
10/22/2026 17:40 400 28.24
10/22/2026 17:40 11 28.24
10/22/2026 17:40 11 28.24
10/22/2026 17:40 1 28.24
10/22/2026 17:40 1 28.24
10/22/2026 17:40 1 28.24
10/22/2026 17:40 100 28.24
10/22/2026 17:40 96 28.24
10/22/2026 17:40 700 28.24
10/22/2026 17:40 50 28.25
10/22/2026 17:40 400 28.25
10/22/2026 17:40 29 28.25
10/22/2026 17:40 2 28.25
10/22/2026 17:40 200 28.25
10/22/2026 17:40 400 28.25
10/22/2026 17:40 9 28.26
10/22/2026 17:40 9 28.25
10/22/2026 17:40 2 28.25
10/22/2026 17:40 98 28.25
10/22/2026 17:40 2 28.25
10/22/2026 17:40 100 28.24
10/22/2026 17:40 500 28.24
10/22/2026 17:40 100 28.24
10/22/2026 17:39 41 28.24
10/22/2026 17:39 59 28.24
10/22/2026 17:39 9 28.24
10/22/2026 17:39 30 28.24
10/22/2026 17:39 20 28.24
10/22/2026 17:39 34 28.25
10/22/2026 17:39 32 28.25
10/22/2026 17:39 20 28.25
10/22/2026 17:39 37 28.25
10/22/2026 17:39 1 28.25
10/22/2026 17:39 1 28.25
10/22/2026 17:39 8 28.25
10/22/2026 17:39 2 28.25
10/22/2026 17:39 2 28.25
10/22/2026 17:39 2 28.25
10/22/2026 17:39 6 28.25
10/22/2026 17:39 2 28.25
10/22/2026 17:39 3 28.24
10/22/2026 17:39 2 28.24
10/22/2026 17:39 2 28.24
10/22/2026 17:39 3 28.24
10/22/2026 17:39 100 28.24
10/22/2026 17:39 200 28.23
10/22/2026 17:39 200 28.23
10/22/2026 17:39 200 28.23
10/22/2026 17:39 200 28.23
10/22/2026 17:39 1 28.23
10/22/2026 17:39 1 28.23
10/22/2026 17:39 700 28.23
10/22/2026 17:39 100 28.24
10/22/2026 17:39 100 28.24
10/22/2026 17:38 100 28.25
10/22/2026 17:38 100 28.245
10/22/2026 17:38 10 28.25
10/22/2026 17:38 9 28.25
10/22/2026 17:38 9 28.245
10/22/2026 17:38 23 28.245
10/22/2026 17:38 2 28.24
10/22/2026 17:38 100 28.24
10/22/2026 17:38 6 28.24
10/22/2026 17:38 426 28.24
10/22/2026 17:38 471 28.24
10/22/2026 17:38 1000 28.24
10/22/2026 17:38 78 28.24
10/22/2026 17:38 3 28.24
10/22/2026 17:38 2 28.24
10/22/2026 17:38 3 28.24
10/22/2026 17:38 3 28.24
10/22/2026 17:38 3 28.24
10/22/2026 17:38 7 28.24
10/22/2026 17:38 1 28.24
10/22/2026 17:38 100 28.24
10/22/2026 17:38 100 28.24
10/22/2026 17:38 100 28.24
10/22/2026 17:38 2 28.24
10/22/2026 17:38 1 28.235
10/22/2026 17:38 2 28.235
10/22/2026 17:38 130 28.24
10/22/2026 17:38 100 28.24
10/22/2026 17:38 35 28.24
10/22/2026 17:38 200 28.24
10/22/2026 17:38 200 28.24
10/22/2026 17:38 30 28.24
10/22/2026 17:38 80 28.24
10/22/2026 17:38 14 28.24
10/22/2026 17:37 2 28.24
10/22/2026 17:37 1 28.24
10/22/2026 17:37 83 28.24
10/22/2026 17:37 1 28.24
10/22/2026 17:37 10 28.24
10/22/2026 17:37 292 28.24
10/22/2026 17:37 6 28.24
10/22/2026 17:37 2 28.24
10/22/2026 17:37 100 28.235
10/22/2026 17:37 2 28.235
10/22/2026 17:37 100 28.23
10/22/2026 17:37 100 28.23
10/22/2026 17:37 2 28.23
10/22/2026 17:37 7 28.23
10/22/2026 17:37 100 28.23
10/22/2026 17:36 100 28.225
10/22/2026 17:36 30 28.22
10/22/2026 17:36 1 28.22
10/22/2026 17:36 31 28.22
10/22/2026 17:36 1 28.22
10/22/2026 17:35 5 28.21
10/22/2026 17:35 100 28.21
10/22/2026 17:35 100 28.205
10/22/2026 17:34 2 28.20
10/22/2026 17:34 400 28.20
10/22/2026 17:34 68 28.20
10/22/2026 17:34 1 28.20
10/22/2026 17:34 11 28.20
10/22/2026 17:34 6 28.20
10/22/2026 17:34 69 28.20
10/22/2026 17:34 100 28.21
10/22/2026 17:34 68 28.21
10/22/2026 17:34 9 28.21
10/22/2026 17:34 700 28.22
10/22/2026 17:34 100 28.22
10/22/2026 17:34 22 28.22
10/22/2026 17:34 100 28.22
10/22/2026 17:34 300 28.22
10/22/2026 17:34 24 28.22
10/22/2026 17:34 100 28.22
10/22/2026 17:33 22 28.22
10/22/2026 17:33 200 28.22
10/22/2026 17:33 100 28.22
10/22/2026 17:33 1 28.22
10/22/2026 17:33 100 28.22
10/22/2026 17:33 100 28.21
10/22/2026 17:33 100 28.205
10/22/2026 17:33 300 28.205
10/22/2026 17:32 15 28.205
10/22/2026 17:32 20 28.205
10/22/2026 17:32 10 28.205
10/22/2026 17:32 40 28.21
10/22/2026 17:32 300 28.21
10/22/2026 17:32 200 28.21
10/22/2026 17:32 200 28.21
10/22/2026 17:32 1 28.21
10/22/2026 17:32 700 28.21
10/22/2026 17:32 83 28.21
10/22/2026 17:32 9 28.21
10/22/2026 17:32 6 28.21
10/22/2026 17:32 2 28.21
10/22/2026 17:32 100 28.21
10/22/2026 17:32 19 28.21
10/22/2026 17:32 81 28.21
10/22/2026 17:32 7 28.205
10/22/2026 17:32 4 28.205
10/22/2026 17:32 8 28.205
10/22/2026 17:32 5 28.205
10/22/2026 17:32 5 28.205
10/22/2026 17:32 6 28.205
10/22/2026 17:32 1 28.205
10/22/2026 17:31 100 28.21
10/22/2026 17:31 1 28.205
10/22/2026 17:30 295 28.205
10/22/2026 17:30 14 28.21
10/22/2026 17:30 9 28.205
10/22/2026 17:30 10 28.205
10/22/2026 17:30 10 28.205
10/22/2026 17:30 10 28.205
10/22/2026 17:30 300 28.205
10/22/2026 17:30 300 28.205
10/22/2026 17:30 200 28.21
10/22/2026 17:30 22 28.21
10/22/2026 17:30 80 28.21
10/22/2026 17:30 79 28.21
10/22/2026 17:30 300 28.21
10/22/2026 17:30 300 28.21
10/22/2026 17:30 1481 28.21
10/22/2026 17:30 100 28.21
10/22/2026 17:30 100 28.21
10/22/2026 17:30 2 28.21
10/22/2026 17:30 100 28.21
10/22/2026 17:30 800 28.21
10/22/2026 17:29 100 28.21
10/22/2026 17:29 394 28.21
10/22/2026 17:29 100 28.21
10/22/2026 17:29 11 28.20
10/22/2026 17:29 9 28.20
10/22/2026 17:29 1 28.20
10/22/2026 17:28 400 28.20
10/22/2026 17:28 28 28.20
10/22/2026 17:28 190 28.20
10/22/2026 17:28 4 28.20
10/22/2026 17:28 2 28.20
10/22/2026 17:28 300 28.20
10/22/2026 17:28 9 28.20
10/22/2026 17:28 100 28.20
10/22/2026 17:28 700 28.20
10/22/2026 17:28 100 28.20
10/22/2026 17:28 100 28.20
10/22/2026 17:28 64 28.20
10/22/2026 17:28 100 28.21
10/22/2026 17:27 300 28.205
10/22/2026 17:27 25 28.205
10/22/2026 17:27 300 28.205
10/22/2026 17:27 300 28.21
10/22/2026 17:27 100 28.21
10/22/2026 17:27 200 28.21
10/22/2026 17:27 100 28.21
10/22/2026 17:27 100 28.21
10/22/2026 17:27 200 28.21
10/22/2026 17:27 300 28.21
10/22/2026 17:27 400 28.21
10/22/2026 17:27 1 28.21
10/22/2026 17:27 100 28.22
10/22/2026 17:27 100 28.22
10/22/2026 17:27 20 28.23
10/22/2026 17:27 100 28.23
10/22/2026 17:27 400 28.23
10/22/2026 17:27 32 28.235
10/22/2026 17:27 100 28.235
10/22/2026 17:27 1 28.23
10/22/2026 17:27 100 28.225
10/22/2026 17:27 9 28.22
10/22/2026 17:26 300 28.22
10/22/2026 17:26 100 28.215
10/22/2026 17:26 40 28.22
10/22/2026 17:26 300 28.22
10/22/2026 17:26 300 28.22
10/22/2026 17:26 36 28.22
10/22/2026 17:26 1 28.22
10/22/2026 17:26 2 28.22
10/22/2026 17:26 200 28.21
10/22/2026 17:26 200 28.21
10/22/2026 17:26 2 28.21
10/22/2026 17:26 500 28.21
10/22/2026 17:26 3 28.21
10/22/2026 17:26 4 28.21
10/22/2026 17:26 5 28.21
10/22/2026 17:26 100 28.21
10/22/2026 17:26 1 28.21
10/22/2026 17:26 100 28.205
10/22/2026 17:26 100 28.21
10/22/2026 17:26 107 28.21
10/22/2026 17:25 200 28.22
10/22/2026 17:25 3 28.225
10/22/2026 17:25 18 28.225
10/22/2026 17:25 100 28.22
10/22/2026 17:25 200 28.22
10/22/2026 17:25 600 28.22
10/22/2026 17:25 400 28.22
10/22/2026 17:25 5 28.22
10/22/2026 17:25 11 28.22
10/22/2026 17:25 900 28.22
10/22/2026 17:25 1 28.22
10/22/2026 17:25 2 28.22
10/22/2026 17:25 99 28.22
10/22/2026 17:24 1 28.22
10/22/2026 17:24 100 28.215
10/22/2026 17:24 1 28.22
10/22/2026 17:23 100 28.21
10/22/2026 17:23 324 28.21
10/22/2026 17:23 200 28.21
10/22/2026 17:23 9 28.20
10/22/2026 17:23 1000 28.20
10/22/2026 17:23 1 28.20
10/22/2026 17:23 8 28.20
10/22/2026 17:23 10 28.20
10/22/2026 17:23 7 28.20
10/22/2026 17:23 5 28.20
10/22/2026 17:23 100 28.20
10/22/2026 17:23 900 28.20
10/22/2026 17:23 118 28.21
10/22/2026 17:23 190 28.21
10/22/2026 17:22 107 28.22
10/22/2026 17:21 1 28.225
10/22/2026 17:21 100 28.22
10/22/2026 17:21 100 28.22
10/22/2026 17:21 5 28.22
10/22/2026 17:21 103 28.22
10/22/2026 17:21 97 28.22
10/22/2026 17:21 2 28.22
10/22/2026 17:21 1 28.22
10/22/2026 17:21 2 28.215
10/22/2026 17:21 100 28.22
10/22/2026 17:21 14 28.225
10/22/2026 17:21 100 28.225
10/22/2026 17:21 166 28.22
10/22/2026 17:21 2 28.22
10/22/2026 17:21 2 28.22
10/22/2026 17:21 3 28.22
10/22/2026 17:21 100 28.22
10/22/2026 17:21 6 28.22
10/22/2026 17:21 4 28.22
10/22/2026 17:21 435 28.22
10/22/2026 17:21 200 28.22
10/22/2026 17:20 300 28.215
10/22/2026 17:20 100 28.22
10/22/2026 17:20 300 28.22
10/22/2026 17:20 1 28.225
10/22/2026 17:20 1 28.225
10/22/2026 17:20 100 28.225
10/22/2026 17:20 100 28.225
10/22/2026 17:20 100 28.225
10/22/2026 17:20 111 28.225
10/22/2026 17:20 189 28.225
10/22/2026 17:20 200 28.225
10/22/2026 17:20 100 28.225
10/22/2026 17:20 100 28.23
10/22/2026 17:20 300 28.23
10/22/2026 17:20 92 28.23
10/22/2026 17:19 8 28.23
10/22/2026 17:19 200 28.23
10/22/2026 17:19 2 28.22
10/22/2026 17:19 5 28.22
10/22/2026 17:19 100 28.22
10/22/2026 17:19 71 28.22
10/22/2026 17:19 100 28.22
10/22/2026 17:19 1 28.22
10/22/2026 17:19 100 28.22
10/22/2026 17:18 1 28.215
10/22/2026 17:18 100 28.22
10/22/2026 17:18 44 28.21
10/22/2026 17:18 100 28.21
10/22/2026 17:18 56 28.21
10/22/2026 17:18 2 28.21
10/22/2026 17:18 5 28.21
10/22/2026 17:18 100 28.21
10/22/2026 17:18 100 28.21
10/22/2026 17:18 9 28.21
10/22/2026 17:18 2 28.21
10/22/2026 17:18 99 28.21
10/22/2026 17:18 1 28.21
10/22/2026 17:18 200 28.21
10/22/2026 17:17 100 28.21
10/22/2026 17:17 200 28.21
10/22/2026 17:17 5 28.20
10/22/2026 17:17 2 28.20
10/22/2026 17:17 100 28.20
10/22/2026 17:17 100 28.19
10/22/2026 17:17 300 28.19
10/22/2026 17:17 1 28.19
10/22/2026 17:16 100 28.19
10/22/2026 17:16 100 28.19
10/22/2026 17:16 1 28.19
10/22/2026 17:16 100 28.19
10/22/2026 17:16 200 28.19
10/22/2026 17:16 27 28.19
10/22/2026 17:16 100 28.20
10/22/2026 17:15 1 28.20
10/22/2026 17:15 37 28.19
10/22/2026 17:15 63 28.19
10/22/2026 17:15 10 28.19
10/22/2026 17:15 2 28.19
10/22/2026 17:15 24 28.19
10/22/2026 17:15 100 28.19
10/22/2026 17:15 1 28.19
10/22/2026 17:15 300 28.18
10/22/2026 17:15 400 28.18
10/22/2026 17:15 200 28.18
10/22/2026 17:14 1 28.175
10/22/2026 17:14 45 28.18
10/22/2026 17:14 500 28.18
10/22/2026 17:14 9 28.18
10/22/2026 17:14 100 28.18
10/22/2026 17:14 191 28.18
10/22/2026 17:14 509 28.18
10/22/2026 17:14 300 28.175
10/22/2026 17:14 200 28.19
10/22/2026 17:14 20 28.19
10/22/2026 17:14 1 28.20
10/22/2026 17:14 700 28.20
10/22/2026 17:14 100 28.20
10/22/2026 17:14 100 28.19
10/22/2026 17:13 100 28.185
10/22/2026 17:13 1100 28.19
10/22/2026 17:13 100 28.19
10/22/2026 17:13 1 28.18
10/22/2026 17:13 100 28.18
10/22/2026 17:13 1 28.18
10/22/2026 17:12 17 28.175
10/22/2026 17:12 9 28.17
10/22/2026 17:12 3 28.17
10/22/2026 17:12 35 28.17
10/22/2026 17:12 443 28.17
10/22/2026 17:12 1 28.17
10/22/2026 17:12 1100 28.17
10/22/2026 17:12 100 28.175
10/22/2026 17:12 400 28.17
10/22/2026 17:12 200 28.17
10/22/2026 17:12 200 28.17
10/22/2026 17:12 100 28.17
10/22/2026 17:12 300 28.17
10/22/2026 17:12 300 28.165
10/22/2026 17:12 100 28.17
10/22/2026 17:12 100 28.17
10/22/2026 17:12 100 28.17
10/22/2026 17:12 200 28.17
10/22/2026 17:12 1100 28.17
10/22/2026 17:12 200 28.17
10/22/2026 17:12 200 28.17
10/22/2026 17:12 15 28.17
10/22/2026 17:12 117 28.17
10/22/2026 17:12 195 28.17
10/22/2026 17:12 299 28.17
10/22/2026 17:12 1 28.17
10/22/2026 17:12 36 28.18
10/22/2026 17:11 1 28.18
10/22/2026 17:11 2 28.185
10/22/2026 17:11 200 28.18
10/22/2026 17:11 1700 28.18
10/22/2026 17:11 100 28.18
10/22/2026 17:11 1 28.18
10/22/2026 17:11 100 28.18
10/22/2026 17:11 400 28.18
10/22/2026 17:11 1 28.18
10/22/2026 17:11 25 28.18
10/22/2026 17:11 175 28.18
10/22/2026 17:11 25 28.18
10/22/2026 17:11 100 28.18
10/22/2026 17:10 5 28.18
10/22/2026 17:10 28 28.17
10/22/2026 17:10 2 28.17
10/22/2026 17:10 2 28.17
10/22/2026 17:10 100 28.16
10/22/2026 17:10 29 28.16
10/22/2026 17:09 2 28.16
10/22/2026 17:09 2 28.16
10/22/2026 17:09 14 28.16
10/22/2026 17:09 38 28.16
10/22/2026 17:09 100 28.155
10/22/2026 17:09 100 28.155
10/22/2026 17:09 200 28.15
10/22/2026 17:09 1 28.155
10/22/2026 17:09 200 28.15
10/22/2026 17:09 100 28.15
10/22/2026 17:08 200 28.14
10/22/2026 17:08 3 28.14
10/22/2026 17:08 1 28.14
10/22/2026 17:08 100 28.14
10/22/2026 17:08 2 28.135
10/22/2026 17:08 200 28.13
10/22/2026 17:08 200 28.13
10/22/2026 17:08 200 28.13
10/22/2026 17:08 300 28.13
10/22/2026 17:08 50 28.13
10/22/2026 17:08 7 28.13
10/22/2026 17:08 29 28.13
10/22/2026 17:08 100 28.13
10/22/2026 17:08 200 28.13
10/22/2026 17:08 14 28.13
10/22/2026 17:08 18 28.13
10/22/2026 17:08 1 28.14
10/22/2026 17:08 1 28.14
10/22/2026 17:08 44 28.15
10/22/2026 17:08 36 28.16
10/22/2026 17:08 1 28.16
10/22/2026 17:08 300 28.16
10/22/2026 17:08 107 28.16
10/22/2026 17:08 100 28.17
10/22/2026 17:08 1 28.165
10/22/2026 17:07 2 28.17
10/22/2026 17:07 3 28.17
10/22/2026 17:07 3 28.17
10/22/2026 17:07 7 28.17
10/22/2026 17:07 300 28.17
10/22/2026 17:07 300 28.17
10/22/2026 17:07 100 28.165
10/22/2026 17:07 19 28.17
10/22/2026 17:07 4 28.17
10/22/2026 17:07 2 28.17
10/22/2026 17:07 100 28.17
10/22/2026 17:07 111 28.17
10/22/2026 17:07 100 28.17
10/22/2026 17:07 200 28.17
10/22/2026 17:07 300 28.17
10/22/2026 17:07 389 28.175
10/22/2026 17:07 1 28.175
10/22/2026 17:07 300 28.18
10/22/2026 17:07 100 28.18
10/22/2026 17:07 100 28.18
10/22/2026 17:07 100 28.18
10/22/2026 17:07 200 28.18
10/22/2026 17:07 200 28.18
10/22/2026 17:07 300 28.18
10/22/2026 17:07 200 28.18
10/22/2026 17:07 200 28.18
10/22/2026 17:07 300 28.18
10/22/2026 17:07 100 28.18
10/22/2026 17:07 1 28.18
10/22/2026 17:07 95 28.18
10/22/2026 17:07 500 28.18
10/22/2026 17:07 100 28.18
10/22/2026 17:07 200 28.18
10/22/2026 17:07 800 28.18
10/22/2026 17:07 389 28.185
10/22/2026 17:07 300 28.185
10/22/2026 17:07 100 28.185
10/22/2026 17:07 1 28.19
10/22/2026 17:07 14 28.19
10/22/2026 17:07 500 28.19
10/22/2026 17:07 1 28.19
10/22/2026 17:07 183 28.19
10/22/2026 17:07 26 28.19
10/22/2026 17:07 100 28.19
10/22/2026 17:07 100 28.19
10/22/2026 17:07 290 28.19
10/22/2026 17:07 100 28.19
10/22/2026 17:06 1 28.19
10/22/2026 17:06 2 28.18
10/22/2026 17:06 200 28.18
10/22/2026 17:06 68 28.18
10/22/2026 17:06 355 28.18
10/22/2026 17:06 100 28.17
10/22/2026 17:06 100 28.18
10/22/2026 17:06 100 28.18
10/22/2026 17:06 20 28.18
10/22/2026 17:06 100 28.18
10/22/2026 17:06 100 28.18
10/22/2026 17:06 2600 28.18
10/22/2026 17:05 100 28.18
10/22/2026 17:05 5 28.18
10/22/2026 17:04 100 28.17
10/22/2026 17:04 100 28.17
10/22/2026 17:04 5 28.17
10/22/2026 17:04 200 28.16
10/22/2026 17:04 200 28.16
10/22/2026 17:04 100 28.16
10/22/2026 17:04 100 28.16
10/22/2026 17:04 100 28.16
10/22/2026 17:04 400 28.16
10/22/2026 17:04 200 28.16
10/22/2026 17:04 300 28.16
10/22/2026 17:03 100 28.16
10/22/2026 17:03 1 28.16
10/22/2026 17:03 100 28.16
10/22/2026 17:03 300 28.16
10/22/2026 17:03 1 28.16
10/22/2026 17:03 2 28.15
10/22/2026 17:03 2 28.15
10/22/2026 17:03 7 28.15
10/22/2026 17:03 100 28.15
10/22/2026 17:03 200 28.15
10/22/2026 17:03 100 28.135
10/22/2026 17:03 10 28.14
10/22/2026 17:03 119 28.14
10/22/2026 17:03 194 28.14
10/22/2026 17:03 2 28.15
10/22/2026 17:03 500 28.16
10/22/2026 17:02 36 28.18
10/22/2026 17:02 200 28.17
10/22/2026 17:02 200 28.17
10/22/2026 17:02 200 28.17
10/22/2026 17:02 400 28.17
10/22/2026 17:02 164 28.17
10/22/2026 17:02 200 28.16
10/22/2026 17:01 20 28.16
10/22/2026 17:01 100 28.16
10/22/2026 17:01 300 28.175
10/22/2026 17:01 124 28.175
10/22/2026 17:01 1 28.18
10/22/2026 17:01 2 28.18
10/22/2026 17:01 500 28.19
10/22/2026 17:01 200 28.19
10/22/2026 17:01 100 28.19
10/22/2026 17:00 100 28.19
10/22/2026 17:00 100 28.19
10/22/2026 17:00 200 28.19
10/22/2026 17:00 200 28.19
10/22/2026 17:00 1 28.20
10/22/2026 17:00 100 28.20
10/22/2026 17:00 100 28.20
10/22/2026 17:00 58 28.20
10/22/2026 17:00 200 28.21
10/22/2026 17:00 32 28.205
10/22/2026 17:00 68 28.21
10/22/2026 17:00 100 28.205
10/22/2026 17:00 27 28.20
10/22/2026 16:59 300 28.20
10/22/2026 16:59 600 28.19
10/22/2026 16:59 200 28.19
10/22/2026 16:59 100 28.19
10/22/2026 16:59 100 28.18
10/22/2026 16:59 1 28.18
10/22/2026 16:58 1 28.17
10/22/2026 16:58 240 28.17
10/22/2026 16:58 60 28.17
10/22/2026 16:58 100 28.17
10/22/2026 16:58 1 28.17
10/22/2026 16:58 2 28.17
10/22/2026 16:58 2 28.17
10/22/2026 16:58 100 28.18
10/22/2026 16:58 100 28.18
10/22/2026 16:58 100 28.18
10/22/2026 16:58 200 28.18
10/22/2026 16:58 200 28.18
10/22/2026 16:58 1 28.17
10/22/2026 16:58 2 28.17
10/22/2026 16:58 1 28.17
10/22/2026 16:57 100 28.16
10/22/2026 16:57 100 28.165
10/22/2026 16:57 200 28.17
10/22/2026 16:57 300 28.17
10/22/2026 16:57 100 28.17
10/22/2026 16:57 100 28.17
10/22/2026 16:57 100 28.17
10/22/2026 16:57 100 28.17
10/22/2026 16:57 100 28.17
10/22/2026 16:57 200 28.17
10/22/2026 16:57 200 28.17
10/22/2026 16:57 200 28.17
10/22/2026 16:57 4 28.165
10/22/2026 16:57 46 28.16
10/22/2026 16:57 1 28.16
10/22/2026 16:57 9 28.16
10/22/2026 16:56 10 28.16
10/22/2026 16:56 1 28.16
10/22/2026 16:56 300 28.16
10/22/2026 16:56 200 28.16
10/22/2026 16:56 300 28.16
10/22/2026 16:56 100 28.16
10/22/2026 16:56 100 28.16
10/22/2026 16:56 85 28.16
10/22/2026 16:56 100 28.16
10/22/2026 16:56 100 28.16
10/22/2026 16:56 300 28.16
10/22/2026 16:56 400 28.16
10/22/2026 16:56 2 28.15
10/22/2026 16:56 200 28.15
10/22/2026 16:56 100 28.15
10/22/2026 16:56 700 28.15
10/22/2026 16:56 1 28.15
10/22/2026 16:56 2 28.15
10/22/2026 16:56 4 28.15
10/22/2026 16:56 1 28.15
10/22/2026 16:55 9 28.15
10/22/2026 16:55 200 28.15
10/22/2026 16:55 100 28.15
10/22/2026 16:55 200 28.15
10/22/2026 16:55 703 28.15
10/22/2026 16:55 400 28.15
10/22/2026 16:55 300 28.15
10/22/2026 16:55 200 28.15
10/22/2026 16:55 1600 28.15
10/22/2026 16:55 2 28.15
10/22/2026 16:55 33 28.155
10/22/2026 16:55 6 28.16
10/22/2026 16:55 1 28.16
10/22/2026 16:55 47 28.16
10/22/2026 16:55 100 28.16
10/22/2026 16:54 100 28.15
10/22/2026 16:54 1 28.15
10/22/2026 16:54 300 28.15
10/22/2026 16:54 200 28.14
10/22/2026 16:54 200 28.14
10/22/2026 16:54 1 28.135
10/22/2026 16:54 4 28.13
10/22/2026 16:54 89 28.125
10/22/2026 16:54 100 28.125
10/22/2026 16:54 1 28.125
10/22/2026 16:54 38 28.13
10/22/2026 16:54 200 28.13
10/22/2026 16:54 100 28.13
10/22/2026 16:54 200 28.13
10/22/2026 16:53 100 28.125
10/22/2026 16:53 100 28.135
10/22/2026 16:53 1 28.13
10/22/2026 16:53 200 28.13
10/22/2026 16:53 200 28.13
10/22/2026 16:53 4 28.13
10/22/2026 16:53 4 28.13
10/22/2026 16:53 200 28.13
10/22/2026 16:53 100 28.125
10/22/2026 16:53 100 28.125
10/22/2026 16:52 127 28.13
10/22/2026 16:52 700 28.13
10/22/2026 16:52 100 28.13
10/22/2026 16:51 300 28.13
10/22/2026 16:51 500 28.13
10/22/2026 16:51 200 28.13
10/22/2026 16:51 221 28.13
10/22/2026 16:51 400 28.12
10/22/2026 16:51 200 28.12
10/22/2026 16:51 200 28.12
10/22/2026 16:51 2 28.12
10/22/2026 16:51 300 28.12
10/22/2026 16:51 200 28.12
10/22/2026 16:51 100 28.12
10/22/2026 16:51 44 28.12
10/22/2026 16:51 100 28.125
10/22/2026 16:51 200 28.13
10/22/2026 16:51 500 28.13
10/22/2026 16:51 79 28.13
10/22/2026 16:51 100 28.135
10/22/2026 16:50 1 28.155
10/22/2026 16:50 200 28.15
10/22/2026 16:50 1 28.15
10/22/2026 16:50 1 28.15
10/22/2026 16:50 2 28.15
10/22/2026 16:50 39 28.15
10/22/2026 16:50 10 28.15
10/22/2026 16:50 109 28.16
10/22/2026 16:50 3 28.16
10/22/2026 16:50 596 28.16
10/22/2026 16:50 300 28.17
10/22/2026 16:50 200 28.17
10/22/2026 16:50 200 28.17
10/22/2026 16:50 1 28.17
10/22/2026 16:50 250 28.175
10/22/2026 16:50 4 28.17
10/22/2026 16:50 200 28.17
10/22/2026 16:50 4 28.16
10/22/2026 16:50 100 28.16
10/22/2026 16:50 100 28.16
10/22/2026 16:49 1 28.15
10/22/2026 16:49 5 28.15
10/22/2026 16:49 400 28.15
10/22/2026 16:49 1 28.15
10/22/2026 16:49 2 28.145
10/22/2026 16:49 300 28.14
10/22/2026 16:49 200 28.13
10/22/2026 16:49 500 28.13
10/22/2026 16:49 187 28.13
10/22/2026 16:49 6 28.13
10/22/2026 16:49 7 28.13
10/22/2026 16:49 92 28.13
10/22/2026 16:49 200 28.13
10/22/2026 16:49 393 28.13
10/22/2026 16:49 100 28.13
10/22/2026 16:49 300 28.13
10/22/2026 16:49 700 28.13
10/22/2026 16:49 100 28.13
10/22/2026 16:49 1 28.135
10/22/2026 16:49 50 28.14
10/22/2026 16:49 50 28.14
10/22/2026 16:49 100 28.14
10/22/2026 16:49 99 28.14
10/22/2026 16:49 100 28.14
10/22/2026 16:49 100 28.14
10/22/2026 16:49 100 28.14
10/22/2026 16:49 1 28.15
10/22/2026 16:49 15 28.15
10/22/2026 16:49 100 28.15
10/22/2026 16:49 85 28.15
10/22/2026 16:48 500 28.14
10/22/2026 16:48 795 28.14
10/22/2026 16:48 140 28.135
10/22/2026 16:48 100 28.13
10/22/2026 16:48 100 28.13
10/22/2026 16:48 100 28.13
10/22/2026 16:48 100 28.135
10/22/2026 16:48 5 28.14
10/22/2026 16:48 10 28.14
10/22/2026 16:48 1 28.14
10/22/2026 16:48 200 28.14
10/22/2026 16:48 100 28.14
10/22/2026 16:47 100 28.14
10/22/2026 16:47 100 28.135
10/22/2026 16:47 124 28.13
10/22/2026 16:47 200 28.13
10/22/2026 16:47 84 28.13
10/22/2026 16:47 100 28.13
10/22/2026 16:47 200 28.13
10/22/2026 16:47 200 28.13
10/22/2026 16:47 1 28.13
10/22/2026 16:47 100 28.13
10/22/2026 16:46 200 28.13
10/22/2026 16:46 200 28.13
10/22/2026 16:46 1 28.135
10/22/2026 16:46 500 28.13
10/22/2026 16:46 116 28.13
10/22/2026 16:46 184 28.13
10/22/2026 16:46 100 28.13
10/22/2026 16:46 100 28.13
10/22/2026 16:46 1 28.13
10/22/2026 16:46 100 28.13
10/22/2026 16:46 110 28.13
10/22/2026 16:46 196 28.13
10/22/2026 16:46 1000 28.13
10/22/2026 16:46 100 28.13
10/22/2026 16:46 100 28.14
10/22/2026 16:46 100 28.14
10/22/2026 16:46 200 28.14
10/22/2026 16:46 200 28.15
10/22/2026 16:46 400 28.15
10/22/2026 16:46 100 28.15
10/22/2026 16:46 10 28.15
10/22/2026 16:46 600 28.15
10/22/2026 16:45 1 28.15
10/22/2026 16:45 99 28.15
10/22/2026 16:45 1 28.15
10/22/2026 16:45 200 28.15
10/22/2026 16:45 100 28.14
10/22/2026 16:45 300 28.14
10/22/2026 16:45 146 28.13
10/22/2026 16:45 100 28.13
10/22/2026 16:45 100 28.13
10/22/2026 16:45 100 28.13
10/22/2026 16:44 1 28.12
10/22/2026 16:44 100 28.115
10/22/2026 16:44 300 28.115
10/22/2026 16:44 100 28.11
10/22/2026 16:44 300 28.105
10/22/2026 16:43 8 28.10
10/22/2026 16:43 2 28.095
10/22/2026 16:43 100 28.095
10/22/2026 16:43 300 28.095
10/22/2026 16:43 100 28.095
10/22/2026 16:43 50 28.095
10/22/2026 16:43 100 28.10
10/22/2026 16:43 300 28.095
10/22/2026 16:43 100 28.10
10/22/2026 16:43 1 28.095
10/22/2026 16:43 40 28.10
10/22/2026 16:43 200 28.10
10/22/2026 16:43 300 28.10
10/22/2026 16:43 500 28.10
10/22/2026 16:43 30 28.09
10/22/2026 16:43 7 28.09
10/22/2026 16:43 15 28.08
10/22/2026 16:43 200 28.09
10/22/2026 16:42 100 28.09
10/22/2026 16:42 200 28.09
10/22/2026 16:42 2 28.09
10/22/2026 16:42 100 28.095
10/22/2026 16:42 142 28.10
10/22/2026 16:42 58 28.10
10/22/2026 16:42 6 28.10
10/22/2026 16:41 2 28.10
10/22/2026 16:41 100 28.10
10/22/2026 16:41 4 28.10
10/22/2026 16:41 100 28.10
10/22/2026 16:41 200 28.10
10/22/2026 16:41 100 28.10
10/22/2026 16:41 1 28.09
10/22/2026 16:41 298 28.09
10/22/2026 16:41 2 28.09
10/22/2026 16:41 8 28.085
10/22/2026 16:41 2 28.09
10/22/2026 16:41 200 28.09
10/22/2026 16:41 100 28.09
10/22/2026 16:41 200 28.10
10/22/2026 16:41 1 28.10
10/22/2026 16:41 100 28.095
10/22/2026 16:41 100 28.09
10/22/2026 16:41 10 28.08
10/22/2026 16:41 2 28.08
10/22/2026 16:40 100 28.08
10/22/2026 16:40 100 28.08
10/22/2026 16:40 194 28.08
10/22/2026 16:40 2 28.085
10/22/2026 16:40 1 28.09
10/22/2026 16:40 3 28.09
10/22/2026 16:39 50 28.09
10/22/2026 16:39 1 28.09
10/22/2026 16:39 100 28.09
10/22/2026 16:39 300 28.09
10/22/2026 16:39 9 28.09
10/22/2026 16:39 10 28.09
10/22/2026 16:38 2 28.095
10/22/2026 16:38 12 28.10
10/22/2026 16:38 1 28.10
10/22/2026 16:38 100 28.10
10/22/2026 16:38 2 28.105
10/22/2026 16:38 1 28.11
10/22/2026 16:38 100 28.115
10/22/2026 16:38 82 28.115
10/22/2026 16:38 36 28.11
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:38 100 28.13
10/22/2026 16:37 300 28.12
10/22/2026 16:37 100 28.12
10/22/2026 16:37 600 28.12
10/22/2026 16:37 100 28.12
10/22/2026 16:37 1 28.12
10/22/2026 16:37 100 28.12
10/22/2026 16:37 300 28.12
10/22/2026 16:37 200 28.12
10/22/2026 16:37 300 28.12
10/22/2026 16:37 200 28.11
10/22/2026 16:37 100 28.11
10/22/2026 16:37 100 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 12 28.11
10/22/2026 16:37 162 28.11
10/22/2026 16:37 1 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 3 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 200 28.11
10/22/2026 16:37 1 28.11
10/22/2026 16:37 1 28.105
10/22/2026 16:36 100 28.115
10/22/2026 16:36 33 28.115
10/22/2026 16:36 1 28.12
10/22/2026 16:36 109 28.12
10/22/2026 16:36 100 28.12
10/22/2026 16:36 200 28.12
10/22/2026 16:36 400 28.12
10/22/2026 16:36 1 28.12
10/22/2026 16:36 100 28.125
10/22/2026 16:36 100 28.125
10/22/2026 16:36 300 28.125
10/22/2026 16:36 133 28.125
10/22/2026 16:36 100 28.13
10/22/2026 16:36 100 28.13
10/22/2026 16:36 100 28.13
10/22/2026 16:36 100 28.13
10/22/2026 16:36 1 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 200 28.14
10/22/2026 16:36 1 28.14
10/22/2026 16:36 99 28.14
10/22/2026 16:36 1 28.14
10/22/2026 16:36 6 28.14
10/22/2026 16:36 4 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 100 28.14
10/22/2026 16:36 1 28.14
10/22/2026 16:36 300 28.14
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 100 28.15
10/22/2026 16:35 2 28.155
10/22/2026 16:35 3 28.16
10/22/2026 16:35 200 28.16
10/22/2026 16:35 200 28.16
10/22/2026 16:35 42 28.16
10/22/2026 16:35 58 28.16
10/22/2026 16:35 100 28.16
10/22/2026 16:35 1 28.16
10/22/2026 16:35 100 28.16
10/22/2026 16:35 59 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 200 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 400 28.18
10/22/2026 16:34 54 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 120 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 117 28.165
10/22/2026 16:34 2 28.17
10/22/2026 16:34 1 28.17
10/22/2026 16:34 100 28.17
10/22/2026 16:34 100 28.18
10/22/2026 16:34 200 28.18
10/22/2026 16:34 20 28.18
10/22/2026 16:34 100 28.18
10/22/2026 16:34 10 28.18
10/22/2026 16:34 1 28.185
10/22/2026 16:34 300 28.18
10/22/2026 16:33 19 28.18
10/22/2026 16:33 50 28.18
10/22/2026 16:33 50 28.18
10/22/2026 16:33 100 28.18
10/22/2026 16:33 100 28.18
10/22/2026 16:33 114 28.18
10/22/2026 16:33 192 28.18
10/22/2026 16:33 50 28.19
10/22/2026 16:33 50 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 50 28.19
10/22/2026 16:33 50 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 20 28.19
10/22/2026 16:33 4 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 400 28.19
10/22/2026 16:33 100 28.19
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 1 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 300 28.20
10/22/2026 16:33 300 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 400 28.20
10/22/2026 16:33 600 28.21
10/22/2026 16:33 136 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 64 28.20
10/22/2026 16:33 6 28.20
10/22/2026 16:33 200 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:33 300 28.195
10/22/2026 16:33 100 28.20
10/22/2026 16:33 100 28.20
10/22/2026 16:32 100 28.21
10/22/2026 16:32 100 28.205
10/22/2026 16:32 65 28.20
10/22/2026 16:32 2 28.195
10/22/2026 16:32 100 28.21
10/22/2026 16:32 100 28.21
10/22/2026 16:31 200 28.23
10/22/2026 16:31 200 28.23
10/22/2026 16:31 386 28.23
10/22/2026 16:31 14 28.23
10/22/2026 16:31 100 28.22
10/22/2026 16:31 100 28.22
10/22/2026 16:31 200 28.22
10/22/2026 16:31 100 28.22
10/22/2026 16:31 300 28.23
10/22/2026 16:31 100 28.23
10/22/2026 16:31 400 28.24
10/22/2026 16:31 100 28.24
10/22/2026 16:31 200 28.24
10/22/2026 16:31 100 28.24
10/22/2026 16:31 100 28.235
10/22/2026 16:31 100 28.23
10/22/2026 16:31 200 28.23
10/22/2026 16:31 100 28.215
10/22/2026 16:31 200 28.21
10/22/2026 16:31 46 28.21
10/22/2026 16:31 112 28.22
10/22/2026 16:31 197 28.22
10/22/2026 16:31 100 28.22
10/22/2026 16:31 100 28.24
10/22/2026 16:31 100 28.24
10/22/2026 16:31 300 28.24
10/22/2026 16:31 200 28.24
10/22/2026 16:31 500 28.24
10/22/2026 16:30 200 28.25
10/22/2026 16:30 200 28.25
10/22/2026 16:30 100 28.25
10/22/2026 16:30 200 28.26
10/22/2026 16:30 100 28.26
10/22/2026 16:30 10 28.26
10/22/2026 16:30 100 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:30 4 28.27
10/22/2026 16:30 100 28.27
10/22/2026 16:30 200 28.28
10/22/2026 16:30 500 28.28
10/22/2026 16:30 200 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 184 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 100 28.28
10/22/2026 16:30 400 28.28
10/22/2026 16:30 500 28.28
10/22/2026 16:30 200 28.28
10/22/2026 16:30 100 28.275
10/22/2026 16:30 100 28.275
10/22/2026 16:30 235 28.27
10/22/2026 16:30 100 28.27
10/22/2026 16:30 300 28.27
10/22/2026 16:30 200 28.27
10/22/2026 16:30 300 28.27
10/22/2026 16:30 99 28.27
10/22/2026 16:30 1 28.27
10/22/2026 16:29 100 28.27
10/22/2026 16:29 5 28.27
10/22/2026 16:29 68 28.27
10/22/2026 16:29 100 28.27
10/22/2026 16:29 3 28.27
10/22/2026 16:29 1 28.27
10/22/2026 16:29 4 28.27
10/22/2026 16:29 5 28.27
10/22/2026 16:29 19 28.27
10/22/2026 16:29 68 28.27
10/22/2026 16:29 32 28.27
10/22/2026 16:29 10 28.27
10/22/2026 16:28 100 28.29
10/22/2026 16:28 100 28.29
10/22/2026 16:28 107 28.30
10/22/2026 16:28 1 28.30
10/22/2026 16:28 2 28.32
10/22/2026 16:28 200 28.32
10/22/2026 16:28 2 28.325
10/22/2026 16:27 1 28.33
10/22/2026 16:27 394 28.35
10/22/2026 16:27 99 28.35
10/22/2026 16:27 100 28.35
10/22/2026 16:27 101 28.35
10/22/2026 16:27 100 28.35
10/22/2026 16:27 45 28.35
10/22/2026 16:26 300 28.36
10/22/2026 16:26 116 28.36
10/22/2026 16:26 110 28.355
10/22/2026 16:26 100 28.355
10/22/2026 16:26 2 28.365
10/22/2026 16:26 100 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:26 300 28.37
10/22/2026 16:26 100 28.37
10/22/2026 16:25 34 28.38
10/22/2026 16:25 100 28.39
10/22/2026 16:25 200 28.39
10/22/2026 16:25 300 28.39
10/22/2026 16:25 200 28.39
10/22/2026 16:25 100 28.39
10/22/2026 16:25 200 28.39
10/22/2026 16:24 100 28.38
10/22/2026 16:24 200 28.38
10/22/2026 16:24 200 28.37
10/22/2026 16:24 200 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 300 28.37
10/22/2026 16:24 24 28.365
10/22/2026 16:24 300 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 200 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:24 100 28.37
10/22/2026 16:23 100 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 100 28.385
10/22/2026 16:23 300 28.38
10/22/2026 16:23 300 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 300 28.38
10/22/2026 16:23 500 28.38
10/22/2026 16:23 20 28.38
10/22/2026 16:23 20 28.38
10/22/2026 16:23 80 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 1100 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 100 28.38
10/22/2026 16:23 120 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 200 28.38
10/22/2026 16:23 100 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 600 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 1 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 100 28.39
10/22/2026 16:23 40 28.39
10/22/2026 16:23 2 28.385
10/22/2026 16:23 100 28.385
10/22/2026 16:23 2 28.385
10/22/2026 16:22 440 28.385
10/22/2026 16:22 150 28.38
10/22/2026 16:22 1 28.38
10/22/2026 16:22 200 28.38
10/22/2026 16:22 100 28.37
10/22/2026 16:22 136 28.37
10/22/2026 16:22 100 28.37
10/22/2026 16:22 100 28.37
10/22/2026 16:22 10 28.36
10/22/2026 16:22 200 28.36
10/22/2026 16:22 700 28.36
10/22/2026 16:22 200 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 100 28.36
10/22/2026 16:22 71 28.36
10/22/2026 16:22 200 28.355
10/22/2026 16:21 97 28.35
10/22/2026 16:21 200 28.35
10/22/2026 16:21 9 28.35
10/22/2026 16:21 100 28.345
10/22/2026 16:21 100 28.34
10/22/2026 16:21 40 28.34
10/22/2026 16:21 5 28.35
10/22/2026 16:21 95 28.35
10/22/2026 16:21 100 28.35
10/22/2026 16:21 100 28.35
10/22/2026 16:21 100 28.35
10/22/2026 16:21 195 28.35
10/22/2026 16:21 2 28.355
10/22/2026 16:21 100 28.36
10/22/2026 16:21 200 28.37
10/22/2026 16:21 200 28.37
10/22/2026 16:21 300 28.37
10/22/2026 16:21 2 28.375
10/22/2026 16:20 100 28.365
10/22/2026 16:20 100 28.36
10/22/2026 16:20 2 28.36
10/22/2026 16:20 1 28.355
10/22/2026 16:20 100 28.36
10/22/2026 16:20 304 28.37
10/22/2026 16:20 229 28.37
10/22/2026 16:20 71 28.37
10/22/2026 16:20 200 28.36
10/22/2026 16:20 100 28.36
10/22/2026 16:20 100 28.36
10/22/2026 16:20 100 28.36
10/22/2026 16:20 300 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 300 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 1 28.36
10/22/2026 16:20 1 28.36
10/22/2026 16:20 300 28.36
10/22/2026 16:20 200 28.36
10/22/2026 16:20 600 28.365
10/22/2026 16:20 400 28.37
10/22/2026 16:20 1100 28.37
10/22/2026 16:20 200 28.37
10/22/2026 16:19 200 28.37
10/22/2026 16:19 59 28.36
10/22/2026 16:19 200 28.355
10/22/2026 16:19 100 28.365
10/22/2026 16:19 100 28.365
10/22/2026 16:19 194 28.365
10/22/2026 16:19 6 28.365
10/22/2026 16:19 4 28.355
10/22/2026 16:19 200 28.36
10/22/2026 16:19 20 28.36
10/22/2026 16:19 103 28.36
10/22/2026 16:19 5 28.36
10/22/2026 16:19 200 28.37
10/22/2026 16:19 200 28.37
10/22/2026 16:19 200 28.37
10/22/2026 16:19 200 28.375
10/22/2026 16:19 2 28.375
10/22/2026 16:18 200 28.375
10/22/2026 16:18 200 28.38
10/22/2026 16:18 200 28.38
10/22/2026 16:18 200 28.38
10/22/2026 16:18 100 28.38
10/22/2026 16:18 500 28.39
10/22/2026 16:18 182 28.39
10/22/2026 16:17 200 28.375
10/22/2026 16:17 200 28.38
10/22/2026 16:17 100 28.38
10/22/2026 16:17 200 28.38
10/22/2026 16:17 200 28.38
10/22/2026 16:17 28 28.37
10/22/2026 16:17 100 28.36
10/22/2026 16:17 200 28.36
10/22/2026 16:17 200 28.36
10/22/2026 16:17 167 28.355
10/22/2026 16:17 124 28.36
10/22/2026 16:17 876 28.36
10/22/2026 16:17 100 28.36
10/22/2026 16:17 10 28.36
10/22/2026 16:17 10 28.36
10/22/2026 16:17 10 28.37
10/22/2026 16:17 200 28.37
10/22/2026 16:17 1 28.37
10/22/2026 16:17 1 28.37
10/22/2026 16:17 200 28.375
10/22/2026 16:17 200 28.38
10/22/2026 16:17 100 28.38
10/22/2026 16:17 1 28.38
10/22/2026 16:17 4 28.38
10/22/2026 16:17 120 28.38
10/22/2026 16:17 8 28.38
10/22/2026 16:17 200 28.385
10/22/2026 16:17 146 28.395
10/22/2026 16:17 1 28.395
10/22/2026 16:17 200 28.405
10/22/2026 16:17 2 28.405
10/22/2026 16:16 126 28.40
10/22/2026 16:16 100 28.40
10/22/2026 16:16 100 28.395
10/22/2026 16:16 46 28.39
10/22/2026 16:16 2 28.385
10/22/2026 16:16 200 28.38
10/22/2026 16:16 200 28.38
10/22/2026 16:16 200 28.38
10/22/2026 16:16 500 28.38
10/22/2026 16:16 195 28.40
10/22/2026 16:16 4 28.40
10/22/2026 16:16 1 28.40
10/22/2026 16:16 100 28.41
10/22/2026 16:16 300 28.41
10/22/2026 16:16 300 28.41
10/22/2026 16:16 200 28.40
10/22/2026 16:16 7 28.40
10/22/2026 16:16 100 28.40
10/22/2026 16:16 400 28.40
10/22/2026 16:15 300 28.39
10/22/2026 16:15 5 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 300 28.39
10/22/2026 16:15 96 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 4 28.39
10/22/2026 16:15 396 28.39
10/22/2026 16:15 4 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 96 28.39
10/22/2026 16:15 4 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 200 28.39
10/22/2026 16:15 100 28.39
10/22/2026 16:15 999 28.40
10/22/2026 16:15 16 28.40
10/22/2026 16:14 190 28.40
10/22/2026 16:14 100 28.40
10/22/2026 16:14 100 28.40
10/22/2026 16:14 157 28.40
10/22/2026 16:14 143 28.40
10/22/2026 16:14 200 28.40
10/22/2026 16:14 100 28.39
10/22/2026 16:14 1 28.39
10/22/2026 16:14 2 28.385
10/22/2026 16:14 300 28.39
10/22/2026 16:14 100 28.39
10/22/2026 16:14 600 28.39
10/22/2026 16:13 103 28.395
10/22/2026 16:13 100 28.39
10/22/2026 16:13 200 28.39
10/22/2026 16:13 200 28.39
10/22/2026 16:13 300 28.39
10/22/2026 16:13 200 28.39
10/22/2026 16:13 52 28.38
10/22/2026 16:13 100 28.38
10/22/2026 16:13 400 28.37
10/22/2026 16:13 100 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 100 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 100 28.37
10/22/2026 16:13 400 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 7 28.37
10/22/2026 16:13 200 28.36
10/22/2026 16:13 200 28.36
10/22/2026 16:13 100 28.36
10/22/2026 16:13 130 28.36
10/22/2026 16:13 200 28.36
10/22/2026 16:13 100 28.37
10/22/2026 16:13 3 28.37
10/22/2026 16:13 200 28.37
10/22/2026 16:13 4 28.38
10/22/2026 16:13 103 28.38
10/22/2026 16:13 100 28.38
10/22/2026 16:13 1100 28.39
10/22/2026 16:13 100 28.39
10/22/2026 16:12 3 28.41
10/22/2026 16:12 200 28.41
10/22/2026 16:12 100 28.42
10/22/2026 16:12 3 28.42
10/22/2026 16:12 2 28.42
10/22/2026 16:12 100 28.42
10/22/2026 16:12 500 28.41
10/22/2026 16:12 100 28.41
10/22/2026 16:11 100 28.40
10/22/2026 16:11 296 28.40
10/22/2026 16:11 4 28.40
10/22/2026 16:11 100 28.395
10/22/2026 16:11 200 28.395
10/22/2026 16:11 100 28.405
10/22/2026 16:11 100 28.40
10/22/2026 16:11 100 28.40
10/22/2026 16:11 100 28.40
10/22/2026 16:11 110 28.40
10/22/2026 16:11 400 28.41
10/22/2026 16:10 800 28.41
10/22/2026 16:10 200 28.41
10/22/2026 16:10 300 28.41
10/22/2026 16:10 100 28.41
10/22/2026 16:10 100 28.41
10/22/2026 16:10 90 28.41
10/22/2026 16:10 200 28.40
10/22/2026 16:10 100 28.40
10/22/2026 16:10 6 28.40
10/22/2026 16:10 10 28.40
10/22/2026 16:10 199 28.40
10/22/2026 16:10 1 28.40
10/22/2026 16:09 200 28.385
10/22/2026 16:09 100 28.39
10/22/2026 16:09 100 28.39
10/22/2026 16:09 500 28.39
10/22/2026 16:08 33 28.39
10/22/2026 16:08 100 28.39
10/22/2026 16:08 100 28.38
10/22/2026 16:08 100 28.39
10/22/2026 16:08 200 28.39
10/22/2026 16:08 10 28.41
10/22/2026 16:08 500 28.41
10/22/2026 16:07 200 28.41
10/22/2026 16:07 200 28.41
10/22/2026 16:07 100 28.41
10/22/2026 16:07 100 28.41
10/22/2026 16:07 400 28.41
10/22/2026 16:07 100 28.41
10/22/2026 16:07 300 28.41
10/22/2026 16:07 10 28.41
10/22/2026 16:07 200 28.42
10/22/2026 16:07 300 28.42
10/22/2026 16:07 25 28.42
10/22/2026 16:07 100 28.415
10/22/2026 16:07 15 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 200 28.42
10/22/2026 16:07 200 28.42
10/22/2026 16:07 20 28.42
10/22/2026 16:07 20 28.42
10/22/2026 16:07 80 28.42
10/22/2026 16:07 100 28.42
10/22/2026 16:07 20 28.42
10/22/2026 16:07 500 28.42
10/22/2026 16:07 100 28.43
10/22/2026 16:07 1000 28.43
10/22/2026 16:07 20 28.43
10/22/2026 16:07 1 28.43
10/22/2026 16:07 100 28.43
10/22/2026 16:07 108 28.43
10/22/2026 16:07 300 28.43
10/22/2026 16:07 100 28.44
10/22/2026 16:07 100 28.435
10/22/2026 16:07 434 28.44
10/22/2026 16:07 66 28.44
10/22/2026 16:07 200 28.44
10/22/2026 16:07 100 28.44
10/22/2026 16:07 9 28.42
10/22/2026 16:06 200 28.42
10/22/2026 16:06 100 28.42
10/22/2026 16:06 100 28.42
10/22/2026 16:06 100 28.42
10/22/2026 16:06 3 28.42
10/22/2026 16:06 900 28.42
10/22/2026 16:06 120 28.43
10/22/2026 16:06 100 28.43
10/22/2026 16:06 74 28.435
10/22/2026 16:06 126 28.435
10/22/2026 16:06 2 28.44
10/22/2026 16:06 50 28.445
10/22/2026 16:06 4 28.44
10/22/2026 16:06 100 28.44
10/22/2026 16:06 100 28.44
10/22/2026 16:06 100 28.435
10/22/2026 16:06 95 28.43
10/22/2026 16:06 5 28.44
10/22/2026 16:06 1 28.435
10/22/2026 16:06 200 28.44
10/22/2026 16:06 200 28.44
10/22/2026 16:06 100 28.44
10/22/2026 16:06 8 28.44
10/22/2026 16:05 100 28.43
10/22/2026 16:05 20 28.43
10/22/2026 16:05 200 28.43
10/22/2026 16:05 1 28.43
10/22/2026 16:05 200 28.43
10/22/2026 16:05 200 28.43
10/22/2026 16:05 100 28.425
10/22/2026 16:05 12 28.45
10/22/2026 16:05 32 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 100 28.445
10/22/2026 16:05 200 28.44
10/22/2026 16:05 5 28.44
10/22/2026 16:05 100 28.45
10/22/2026 16:05 220 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 200 28.45
10/22/2026 16:05 100 28.45
10/22/2026 16:05 100 28.45
10/22/2026 16:05 300 28.45
10/22/2026 16:05 100 28.45
10/22/2026 16:05 10 28.44
10/22/2026 16:05 100 28.44
10/22/2026 16:05 93 28.44
10/22/2026 16:05 1500 28.44
10/22/2026 16:05 135 28.44
10/22/2026 16:04 10 28.435
10/22/2026 16:04 98 28.43
10/22/2026 16:04 1000 28.43
10/22/2026 16:04 65 28.44
10/22/2026 16:04 200 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 14 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 100 28.43
10/22/2026 16:04 200 28.43
10/22/2026 16:04 50 28.435
10/22/2026 16:04 400 28.435
10/22/2026 16:04 10 28.43
10/22/2026 16:04 1 28.425
10/22/2026 16:04 100 28.425
10/22/2026 16:03 100 28.435
10/22/2026 16:03 100 28.43
10/22/2026 16:03 3 28.43
10/22/2026 16:03 100 28.43
10/22/2026 16:03 97 28.43
10/22/2026 16:03 100 28.44
10/22/2026 16:03 100 28.44
10/22/2026 16:03 100 28.44
10/22/2026 16:02 200 28.435
10/22/2026 16:02 1100 28.44
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.455
10/22/2026 16:02 200 28.455
10/22/2026 16:02 200 28.455
10/22/2026 16:02 300 28.45
10/22/2026 16:02 200 28.45
10/22/2026 16:02 300 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 200 28.445
10/22/2026 16:02 100 28.45
10/22/2026 16:02 200 28.45
10/22/2026 16:02 400 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 179 28.445
10/22/2026 16:02 20 28.45
10/22/2026 16:02 94 28.45
10/22/2026 16:02 6 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.45
10/22/2026 16:02 105 28.45
10/22/2026 16:02 200 28.455
10/22/2026 16:02 10 28.455
10/22/2026 16:02 100 28.45
10/22/2026 16:02 100 28.46
10/22/2026 16:01 109 28.45
10/22/2026 16:01 200 28.45
10/22/2026 16:01 400 28.45
10/22/2026 16:01 300 28.45
10/22/2026 16:01 41 28.46
10/22/2026 16:01 117 28.455
10/22/2026 16:01 400 28.45
10/22/2026 16:01 102 28.455
10/22/2026 16:01 200 28.46
10/22/2026 16:01 200 28.465
10/22/2026 16:01 32 28.47
10/22/2026 16:01 168 28.47
10/22/2026 16:01 200 28.47
10/22/2026 16:01 100 28.47
10/22/2026 16:01 100 28.47
10/22/2026 16:01 200 28.48
10/22/2026 16:01 100 28.48
10/22/2026 16:01 100 28.48
10/22/2026 16:01 500 28.48
10/22/2026 16:01 100 28.48
10/22/2026 16:01 500 28.48
10/22/2026 16:01 124 28.485
10/22/2026 16:01 200 28.49
10/22/2026 16:01 50 28.49
10/22/2026 16:01 50 28.49
10/22/2026 16:01 100 28.50
10/22/2026 16:01 300 28.50
10/22/2026 16:01 100 28.50
10/22/2026 16:01 100 28.50
10/22/2026 16:01 11 28.50
10/22/2026 16:00 200 28.495
10/22/2026 16:00 200 28.495
10/22/2026 16:00 200 28.49
10/22/2026 16:00 100 28.49
10/22/2026 16:00 200 28.49
10/22/2026 16:00 14 28.49
10/22/2026 16:00 35 28.49
10/22/2026 16:00 383 28.49
10/22/2026 16:00 100 28.48
10/22/2026 16:00 100 28.48
10/22/2026 16:00 100 28.48
10/22/2026 16:00 500 28.48
10/22/2026 16:00 200 28.47
10/22/2026 16:00 200 28.47
10/22/2026 16:00 32 28.47
10/22/2026 16:00 68 28.47
10/22/2026 16:00 124 28.47
10/22/2026 16:00 1 28.475
10/22/2026 16:00 24 28.47
10/22/2026 16:00 75 28.47
10/22/2026 16:00 100 28.48
10/22/2026 16:00 20 28.49
10/22/2026 16:00 200 28.485
10/22/2026 16:00 100 28.46
10/22/2026 16:00 3 28.46
10/22/2026 16:00 100 28.46
10/22/2026 16:00 200 28.47
10/22/2026 16:00 95 28.47
10/22/2026 16:00 5 28.47
10/22/2026 15:59 5 28.44
10/22/2026 15:59 11 28.43
10/22/2026 15:59 261 28.42
10/22/2026 15:59 400 28.42
10/22/2026 15:59 10 28.42
10/22/2026 15:59 100 28.42
10/22/2026 15:59 200 28.425
10/22/2026 15:58 200 28.43
10/22/2026 15:58 100 28.43
10/22/2026 15:58 100 28.43
10/22/2026 15:58 40 28.43
10/22/2026 15:58 100 28.43
10/22/2026 15:58 14 28.42
10/22/2026 15:58 12 28.42
10/22/2026 15:57 100 28.41
10/22/2026 15:57 200 28.41
10/22/2026 15:57 200 28.415
10/22/2026 15:57 136 28.41
10/22/2026 15:57 200 28.41
10/22/2026 15:57 100 28.40
10/22/2026 15:57 100 28.395
10/22/2026 15:57 100 28.395
10/22/2026 15:57 100 28.40
10/22/2026 15:57 400 28.40
10/22/2026 15:57 1000 28.40
10/22/2026 15:57 400 28.40
10/22/2026 15:57 100 28.40
10/22/2026 15:57 100 28.405
10/22/2026 15:57 100 28.405
10/22/2026 15:56 100 28.41
10/22/2026 15:56 140 28.41
10/22/2026 15:56 100 28.39
10/22/2026 15:56 100 28.38
10/22/2026 15:56 100 28.375
10/22/2026 15:56 2 28.37
10/22/2026 15:56 7 28.35
10/22/2026 15:56 100 28.34
10/22/2026 15:55 10 28.345
10/22/2026 15:55 94 28.34
10/22/2026 15:55 100 28.34
10/22/2026 15:55 6 28.34
10/22/2026 15:54 500 28.325
10/22/2026 15:54 100 28.33
10/22/2026 15:54 120 28.33
10/22/2026 15:54 197 28.33
10/22/2026 15:54 100 28.33
10/22/2026 15:54 100 28.325
10/22/2026 15:54 100 28.32
10/22/2026 15:54 200 28.32
10/22/2026 15:54 197 28.32
10/22/2026 15:54 100 28.32
10/22/2026 15:54 100 28.32
10/22/2026 15:54 400 28.32
10/22/2026 15:54 100 28.32
10/22/2026 15:54 400 28.325
10/22/2026 15:54 100 28.33
10/22/2026 15:54 100 28.33
10/22/2026 15:54 182 28.31
10/22/2026 15:54 163 28.31
10/22/2026 15:54 600 28.31
10/22/2026 15:53 3 28.30
10/22/2026 15:53 185 28.32
10/22/2026 15:53 1 28.32
10/22/2026 15:53 100 28.31
10/22/2026 15:53 1300 28.31
10/22/2026 15:53 300 28.315
10/22/2026 15:53 400 28.32
10/22/2026 15:52 70 28.33
10/22/2026 15:52 300 28.33
10/22/2026 15:52 30 28.33
10/22/2026 15:52 100 28.34
10/22/2026 15:52 500 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 207 28.34
10/22/2026 15:52 793 28.34
10/22/2026 15:52 100 28.34
10/22/2026 15:52 10 28.33
10/22/2026 15:52 10 28.33
10/22/2026 15:52 356 28.36
10/22/2026 15:52 100 28.36
10/22/2026 15:52 500 28.38
10/22/2026 15:51 150 28.37
10/22/2026 15:51 4 28.36
10/22/2026 15:51 100 28.37
10/22/2026 15:51 200 28.36
10/22/2026 15:51 200 28.36
10/22/2026 15:51 150 28.36
10/22/2026 15:51 100 28.36
10/22/2026 15:51 300 28.36
10/22/2026 15:51 20 28.355
10/22/2026 15:51 308 28.36
10/22/2026 15:51 100 28.36
10/22/2026 15:51 100 28.36
10/22/2026 15:51 108 28.36
10/22/2026 15:51 400 28.37
10/22/2026 15:51 200 28.37
10/22/2026 15:51 500 28.37
10/22/2026 15:51 100 28.37
10/22/2026 15:51 100 28.37
10/22/2026 15:51 300 28.37
10/22/2026 15:51 100 28.37
10/22/2026 15:51 400 28.38
10/22/2026 15:51 200 28.385
10/22/2026 15:51 20 28.385
10/22/2026 15:51 100 28.38
10/22/2026 15:51 100 28.38
10/22/2026 15:51 400 28.38
10/22/2026 15:51 400 28.39
10/22/2026 15:51 100 28.41
10/22/2026 15:51 100 28.405
10/22/2026 15:51 300 28.41
10/22/2026 15:51 100 28.41
10/22/2026 15:51 30 28.41
10/22/2026 15:51 160 28.41
10/22/2026 15:51 100 28.41
10/22/2026 15:51 500 28.41
10/22/2026 15:51 1 28.415
10/22/2026 15:51 94 28.41
10/22/2026 15:51 6 28.41
10/22/2026 15:51 100 28.41
10/22/2026 15:51 13 28.41
10/22/2026 15:51 100 28.40
10/22/2026 15:51 100 28.40
10/22/2026 15:51 100 28.40
10/22/2026 15:51 100 28.405
10/22/2026 15:50 100 28.40
10/22/2026 15:50 100 28.40
10/22/2026 15:50 100 28.40
10/22/2026 15:50 40 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 100 28.405
10/22/2026 15:50 400 28.41
10/22/2026 15:50 131 28.41
10/22/2026 15:50 5 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 10 28.41
10/22/2026 15:50 100 28.42
10/22/2026 15:50 101 28.42
10/22/2026 15:50 200 28.42
10/22/2026 15:50 24 28.415
10/22/2026 15:50 200 28.415
10/22/2026 15:50 1 28.42
10/22/2026 15:50 424 28.42
10/22/2026 15:50 5 28.42
10/22/2026 15:50 5 28.415
10/22/2026 15:50 100 28.41
10/22/2026 15:50 100 28.41
10/22/2026 15:50 135 28.40
10/22/2026 15:49 100 28.39
10/22/2026 15:49 7 28.39
10/22/2026 15:49 100 28.39
10/22/2026 15:49 100 28.395
10/22/2026 15:49 117 28.40
10/22/2026 15:49 200 28.40
10/22/2026 15:49 15 28.395
10/22/2026 15:49 200 28.39
10/22/2026 15:49 100 28.39
10/22/2026 15:49 39 28.38
10/22/2026 15:49 200 28.38
10/22/2026 15:49 100 28.38
10/22/2026 15:49 200 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 500 28.37
10/22/2026 15:49 300 28.365
10/22/2026 15:49 3 28.37
10/22/2026 15:49 99 28.37
10/22/2026 15:49 5 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 196 28.37
10/22/2026 15:49 100 28.37
10/22/2026 15:49 20 28.37
10/22/2026 15:49 280 28.37
10/22/2026 15:49 10 28.37
10/22/2026 15:49 10 28.37
10/22/2026 15:49 1 28.375
10/22/2026 15:48 200 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 500 28.375
10/22/2026 15:48 100 28.38
10/22/2026 15:48 200 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 500 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 100 28.38
10/22/2026 15:48 114 28.38
10/22/2026 15:48 100 28.385
10/22/2026 15:48 100 28.39
10/22/2026 15:48 100 28.39
10/22/2026 15:48 100 28.39
10/22/2026 15:48 100 28.39
10/22/2026 15:48 101 28.39
10/22/2026 15:48 7 28.39
10/22/2026 15:48 93 28.39
10/22/2026 15:48 200 28.395
10/22/2026 15:48 200 28.395
10/22/2026 15:48 29 28.39
10/22/2026 15:48 1 28.39
10/22/2026 15:48 200 28.385
10/22/2026 15:48 100 28.39
10/22/2026 15:47 500 28.39
10/22/2026 15:47 1 28.39
10/22/2026 15:47 200 28.38
10/22/2026 15:47 4 28.38
10/22/2026 15:47 50 28.37
10/22/2026 15:47 3 28.36
10/22/2026 15:47 106 28.37
10/22/2026 15:47 1000 28.37
10/22/2026 15:47 27 28.375
10/22/2026 15:47 51 28.37
10/22/2026 15:47 13 28.345
10/22/2026 15:47 1 28.345
10/22/2026 15:47 7 28.345
10/22/2026 15:47 200 28.335
10/22/2026 15:47 200 28.34
10/22/2026 15:47 100 28.34
10/22/2026 15:47 1700 28.34
10/22/2026 15:47 11 28.34
10/22/2026 15:47 45 28.33
10/22/2026 15:47 19 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:47 100 28.33
10/22/2026 15:46 400 28.34
10/22/2026 15:46 400 28.34
10/22/2026 15:46 200 28.34
10/22/2026 15:46 100 28.35
10/22/2026 15:46 92 28.29
10/22/2026 15:46 200 28.28
10/22/2026 15:46 40 28.28
10/22/2026 15:46 100 28.28
10/22/2026 15:46 100 28.28
10/22/2026 15:46 100 28.28
10/22/2026 15:46 101 28.29
10/22/2026 15:45 100 28.30
10/22/2026 15:45 175 28.305
10/22/2026 15:45 100 28.31
10/22/2026 15:45 100 28.31
10/22/2026 15:45 500 28.305
10/22/2026 15:45 200 28.31
10/22/2026 15:45 200 28.31
10/22/2026 15:45 106 28.31
10/22/2026 15:45 100 28.31
10/22/2026 15:45 200 28.32
10/22/2026 15:45 100 28.32
10/22/2026 15:45 400 28.31
10/22/2026 15:45 132 28.305
10/22/2026 15:45 32 28.295
10/22/2026 15:45 100 28.28
10/22/2026 15:45 500 28.28
10/22/2026 15:45 100 28.28
10/22/2026 15:45 600 28.28
10/22/2026 15:45 200 28.28
10/22/2026 15:45 3 28.28
10/22/2026 15:45 25 28.26
10/22/2026 15:45 200 28.26
10/22/2026 15:45 100 28.26
10/22/2026 15:45 2 28.25
10/22/2026 15:45 100 28.25
10/22/2026 15:45 200 28.25
10/22/2026 15:45 100 28.25
10/22/2026 15:45 400 28.25
10/22/2026 15:45 1 28.25
10/22/2026 15:45 100 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 200 28.24
10/22/2026 15:45 46 28.24
10/22/2026 15:45 100 28.235
10/22/2026 15:45 54 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 400 28.24
10/22/2026 15:45 184 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 200 28.24
10/22/2026 15:45 102 28.24
10/22/2026 15:45 50 28.24
10/22/2026 15:45 200 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 100 28.24
10/22/2026 15:45 200 28.22
10/22/2026 15:45 100 28.22
10/22/2026 15:45 153 28.21
10/22/2026 15:45 200 28.21
10/22/2026 15:45 50 28.21
10/22/2026 15:45 100 28.21
10/22/2026 15:45 100 28.21
10/22/2026 15:45 10 28.21
10/22/2026 15:44 50 28.22
10/22/2026 15:44 57 28.22
10/22/2026 15:44 100 28.23
10/22/2026 15:44 107 28.23
10/22/2026 15:44 100 28.23
10/22/2026 15:44 10 28.23
10/22/2026 15:44 200 28.23
10/22/2026 15:44 10 28.24
10/22/2026 15:43 200 28.23
10/22/2026 15:43 100 28.24
10/22/2026 15:43 10 28.24
10/22/2026 15:43 103 28.24
10/22/2026 15:43 200 28.24
10/22/2026 15:43 100 28.24
10/22/2026 15:43 200 28.245
10/22/2026 15:43 200 28.24
10/22/2026 15:43 100 28.24
10/22/2026 15:43 200 28.24
10/22/2026 15:43 200 28.25
10/22/2026 15:43 100 28.25
10/22/2026 15:43 136 28.25
10/22/2026 15:43 100 28.25
10/22/2026 15:43 100 28.23
10/22/2026 15:43 200 28.23
10/22/2026 15:43 200 28.21
10/22/2026 15:43 100 28.21
10/22/2026 15:43 400 28.21
10/22/2026 15:43 60 28.21
10/22/2026 15:43 200 28.21
10/22/2026 15:43 200 28.21
10/22/2026 15:43 100 28.21
10/22/2026 15:43 300 28.21
10/22/2026 15:43 1 28.23
10/22/2026 15:42 200 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 200 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 400 28.22
10/22/2026 15:42 200 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 500 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 20 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 100 28.21
10/22/2026 15:42 400 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 10 28.22
10/22/2026 15:42 200 28.22
10/22/2026 15:42 10 28.22
10/22/2026 15:42 100 28.22
10/22/2026 15:42 83 28.225
10/22/2026 15:42 100 28.225
10/22/2026 15:42 68 28.23
10/22/2026 15:42 14 28.20
10/22/2026 15:41 400 28.19
10/22/2026 15:41 200 28.19
10/22/2026 15:41 100 28.18
10/22/2026 15:41 200 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 60 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 45 28.18
10/22/2026 15:41 100 28.18
10/22/2026 15:41 200 28.18
10/22/2026 15:41 200 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 200 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 100 28.17
10/22/2026 15:41 800 28.17
10/22/2026 15:41 81 28.17
10/22/2026 15:41 103 28.18
10/22/2026 15:41 106 28.19
10/22/2026 15:40 100 28.19
10/22/2026 15:40 100 28.19
10/22/2026 15:40 400 28.18
10/22/2026 15:40 20 28.18
10/22/2026 15:40 20 28.18
10/22/2026 15:40 400 28.19
10/22/2026 15:40 200 28.185
10/22/2026 15:40 200 28.185
10/22/2026 15:40 50 28.19
10/22/2026 15:40 200 28.175
10/22/2026 15:40 200 28.155
10/22/2026 15:40 50 28.15
10/22/2026 15:40 50 28.15
10/22/2026 15:39 10 28.145
10/22/2026 15:39 100 28.15
10/22/2026 15:39 200 28.15
10/22/2026 15:39 101 28.15
10/22/2026 15:39 11 28.16
10/22/2026 15:39 100 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 400 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 800 28.14
10/22/2026 15:39 200 28.14
10/22/2026 15:39 100 28.14
10/22/2026 15:39 291 28.14
10/22/2026 15:39 109 28.14
10/22/2026 15:39 109 28.14
10/22/2026 15:38 200 28.15
10/22/2026 15:38 171 28.15
10/22/2026 15:38 100 28.15
10/22/2026 15:38 200 28.145
10/22/2026 15:38 50 28.14
10/22/2026 15:38 168 28.14
10/22/2026 15:38 50 28.14
10/22/2026 15:38 329 28.14
10/22/2026 15:38 71 28.14
10/22/2026 15:38 71 28.14
10/22/2026 15:38 29 28.14
10/22/2026 15:38 100 28.15
10/22/2026 15:38 121 28.15
10/22/2026 15:38 5 28.15
10/22/2026 15:38 200 28.155
10/22/2026 15:38 20 28.15
10/22/2026 15:38 800 28.15
10/22/2026 15:38 100 28.15
10/22/2026 15:38 400 28.15
10/22/2026 15:38 200 28.15
10/22/2026 15:38 20 28.15
10/22/2026 15:38 100 28.15
10/22/2026 15:38 200 28.15
10/22/2026 15:37 100 28.16
10/22/2026 15:37 500 28.16
10/22/2026 15:37 30 28.16
10/22/2026 15:37 800 28.16
10/22/2026 15:37 200 28.16
10/22/2026 15:37 100 28.155
10/22/2026 15:37 200 28.15
10/22/2026 15:37 400 28.15
10/22/2026 15:37 100 28.15
10/22/2026 15:37 8 28.14
10/22/2026 15:37 26 28.14
10/22/2026 15:37 100 28.15
10/22/2026 15:37 600 28.15
10/22/2026 15:37 61 28.15
10/22/2026 15:37 39 28.15
10/22/2026 15:37 14 28.17
10/22/2026 15:37 200 28.165
10/22/2026 15:37 200 28.16
10/22/2026 15:37 101 28.16
10/22/2026 15:37 200 28.17
10/22/2026 15:36 200 28.14
10/22/2026 15:36 200 28.15
10/22/2026 15:36 60 28.15
10/22/2026 15:36 60 28.15
10/22/2026 15:36 100 28.15
10/22/2026 15:36 60 28.155
10/22/2026 15:36 200 28.16
10/22/2026 15:36 100 28.16
10/22/2026 15:36 800 28.16
10/22/2026 15:36 100 28.15
10/22/2026 15:36 1200 28.15
10/22/2026 15:36 20 28.15
10/22/2026 15:36 800 28.11
10/22/2026 15:36 1 28.12
10/22/2026 15:36 150 28.13
10/22/2026 15:35 200 28.14
10/22/2026 15:35 743 28.14
10/22/2026 15:35 57 28.14
10/22/2026 15:35 285 28.14
10/22/2026 15:35 15 28.14
10/22/2026 15:35 200 28.14
10/22/2026 15:35 63 28.14
10/22/2026 15:35 100 28.14
10/22/2026 15:35 23 28.14
10/22/2026 15:35 50 28.14
10/22/2026 15:35 50 28.135
10/22/2026 15:35 150 28.135
10/22/2026 15:35 60 28.135
10/22/2026 15:35 247 28.125
10/22/2026 15:35 147 28.125
10/22/2026 15:35 85 28.12
10/22/2026 15:35 80 28.12
10/22/2026 15:35 20 28.12
10/22/2026 15:35 1 28.13
10/22/2026 15:35 200 28.13
10/22/2026 15:35 400 28.13
10/22/2026 15:35 100 28.13
10/22/2026 15:35 340 28.14
10/22/2026 15:35 160 28.135
10/22/2026 15:35 40 28.135
10/22/2026 15:35 44 28.13
10/22/2026 15:35 171 28.13
10/22/2026 15:35 20 28.13
10/22/2026 15:35 51 28.13
10/22/2026 15:35 100 28.13
10/22/2026 15:35 63 28.13
10/22/2026 15:35 216 28.13
10/22/2026 15:35 221 28.13
10/22/2026 15:35 1 28.13
10/22/2026 15:35 100 28.14
10/22/2026 15:35 300 28.14
10/22/2026 15:35 62 28.14
10/22/2026 15:35 200 28.14
10/22/2026 15:35 40 28.135
10/22/2026 15:35 400 28.12
10/22/2026 15:35 100 28.12
10/22/2026 15:35 20 28.12
10/22/2026 15:34 1100 28.11
10/22/2026 15:34 500 28.08
10/22/2026 15:34 400 28.10
10/22/2026 15:34 40 28.10
10/22/2026 15:34 172 28.10
10/22/2026 15:34 88 28.10
10/22/2026 15:34 100 28.10
10/22/2026 15:34 12 28.10
10/22/2026 15:34 164 28.105
10/22/2026 15:34 8 28.10
10/22/2026 15:34 100 28.11
10/22/2026 15:34 31 28.09
10/22/2026 15:34 69 28.09
10/22/2026 15:34 37 28.11
10/22/2026 15:34 100 28.11
10/22/2026 15:33 200 28.11
10/22/2026 15:33 400 28.09
10/22/2026 15:33 400 28.09
10/22/2026 15:33 60 28.09
10/22/2026 15:33 20 28.09
10/22/2026 15:33 110 28.10
10/22/2026 15:33 90 28.10
10/22/2026 15:33 100 28.10
10/22/2026 15:33 134 28.10
10/22/2026 15:33 100 28.11
10/22/2026 15:33 200 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:33 60 28.11
10/22/2026 15:33 60 28.11
10/22/2026 15:33 20 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:33 100 28.11
10/22/2026 15:32 29 28.13
10/22/2026 15:32 6 28.13
10/22/2026 15:32 5 28.13
10/22/2026 15:32 30 28.10
10/22/2026 15:32 70 28.10
10/22/2026 15:32 6 28.10
10/22/2026 15:32 40 28.10
10/22/2026 15:32 200 28.08
10/22/2026 15:32 90 28.02
10/22/2026 15:32 1 28.02
10/22/2026 15:32 421 28.03
10/22/2026 15:32 550 28.03
10/22/2026 15:32 51 28.03
10/22/2026 15:32 500 28.02
10/22/2026 15:31 240 28.00
10/22/2026 15:31 50 28.00
10/22/2026 15:31 58 28.00
10/22/2026 15:31 142 28.00
10/22/2026 15:31 100 28.00
10/22/2026 15:31 300 28.00
10/22/2026 15:31 50 28.00
10/22/2026 15:31 1 28.00
10/22/2026 15:31 894 28.00
10/22/2026 15:31 6 28.00
10/22/2026 15:31 54 28.00
10/22/2026 15:31 50 27.97
10/22/2026 15:31 54 27.97
10/22/2026 15:31 25 27.97
10/22/2026 15:31 75 27.97
10/22/2026 15:31 300 27.98
10/22/2026 15:31 44 27.95
10/22/2026 15:31 20 27.95
10/22/2026 15:30 400 27.97
10/22/2026 15:30 5 27.97
10/22/2026 15:30 100 27.96
10/22/2026 15:30 4 27.95
10/22/2026 15:30 100 27.95
10/22/2026 15:30 550 27.92
10/22/2026 15:30 201 27.885
10/22/2026 15:30 199 27.885
10/22/2026 15:30 200 27.86
10/22/2026 15:30 100 27.90
10/22/2026 15:30 100 27.90
10/22/2026 15:30 30296 27.90
10/22/2026 15:30 31875 27.90
10/22/2026 15:30 100 27.90
10/22/2026 15:30 2938 27.90
10/22/2026 15:30 220 27.92
10/22/2026 15:30 52026 27.90
10/22/2026 15:30 52026 27.90