Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:41:46
|
Geld
23.03.2026 -
14:41:48
|
Geld Volumen |
Brief
23.03.2026 -
14:41:48
|
Brief Volumen |
|---|---|---|---|---|
|
25.83
+0.47
(
+1.85% )
|
25.82
|
1'000 |
25.84
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:41 | 0 | 25.825 |
| 03/23/2026 08:41 | 1 | 25.825 |
| 03/23/2026 08:41 | 113 | 25.83 |
| 03/23/2026 08:41 | 100 | 25.83 |
| 03/23/2026 08:41 | 76 | 25.83 |
| 03/23/2026 08:41 | 227 | 25.83 |
| 03/23/2026 08:41 | 1 | 25.83 |
| 03/23/2026 08:41 | 10 | 25.83 |
| 03/23/2026 08:41 | 100 | 25.83 |
| 03/23/2026 08:41 | 90 | 25.83 |
| 03/23/2026 08:41 | 100 | 25.83 |
| 03/23/2026 08:41 | 76 | 25.83 |
| 03/23/2026 08:41 | 200 | 25.83 |
| 03/23/2026 08:41 | 100 | 25.83 |
| 03/23/2026 08:41 | 19 | 25.83 |
| 03/23/2026 08:41 | 1 | 25.83 |
| 03/23/2026 08:41 | 20 | 25.83 |
| 03/23/2026 08:41 | 240 | 25.83 |
| 03/23/2026 08:41 | 27 | 25.83 |
| 03/23/2026 08:41 | 133 | 25.83 |
| 03/23/2026 08:41 | 20 | 25.83 |
| 03/23/2026 08:41 | 187 | 25.83 |
| 03/23/2026 08:41 | 13 | 25.83 |
| 03/23/2026 08:41 | 100 | 25.83 |
| 03/23/2026 08:41 | 100 | 25.83 |
| 03/23/2026 08:41 | 100 | 25.83 |
| 03/23/2026 08:41 | 900 | 25.83 |
| 03/23/2026 08:41 | 40 | 25.84 |
| 03/23/2026 08:41 | 40 | 25.84 |
| 03/23/2026 08:41 | 40 | 25.84 |
| 03/23/2026 08:41 | 40 | 25.835 |
| 03/23/2026 08:41 | 40 | 25.835 |
| 03/23/2026 08:41 | 7 | 25.83 |
| 03/23/2026 08:41 | 10 | 25.83 |
| 03/23/2026 08:41 | 63 | 25.825 |
| 03/23/2026 08:41 | 95 | 25.825 |
| 03/23/2026 08:41 | 54 | 25.8219 |
| 03/23/2026 08:41 | 400 | 25.825 |
| 03/23/2026 08:41 | 100 | 25.825 |
| 03/23/2026 08:41 | 300 | 25.825 |
| 03/23/2026 08:41 | 1 | 25.82 |
| 03/23/2026 08:41 | 300 | 25.825 |
| 03/23/2026 08:41 | 1 | 25.82 |
| 03/23/2026 08:41 | 67 | 25.81 |
| 03/23/2026 08:41 | 94 | 25.81 |
| 03/23/2026 08:41 | 18 | 25.82 |
| 03/23/2026 08:41 | 56 | 25.82 |
| 03/23/2026 08:41 | 44 | 25.82 |
| 03/23/2026 08:41 | 100 | 25.81 |
| 03/23/2026 08:41 | 9 | 25.81 |
| 03/23/2026 08:41 | 59 | 25.7978 |
| 03/23/2026 08:41 | 300 | 25.805 |
| 03/23/2026 08:41 | 83 | 25.81 |
| 03/23/2026 08:41 | 4 | 25.805 |
| 03/23/2026 08:41 | 13 | 25.805 |
| 03/23/2026 08:41 | 87 | 25.805 |
| 03/23/2026 08:41 | 18 | 25.80 |
| 03/23/2026 08:41 | 1 | 25.80 |
| 03/23/2026 08:41 | 100 | 25.80 |
| 03/23/2026 08:41 | 173 | 25.7997 |
| 03/23/2026 08:41 | 127 | 25.80 |
| 03/23/2026 08:41 | 100 | 25.80 |
| 03/23/2026 08:41 | 173 | 25.80 |
| 03/23/2026 08:41 | 10 | 25.7866 |
| 03/23/2026 08:41 | 5 | 25.79 |
| 03/23/2026 08:41 | 10 | 25.79 |
| 03/23/2026 08:41 | 89 | 25.79 |
| 03/23/2026 08:41 | 1 | 25.79 |
| 03/23/2026 08:41 | 4 | 25.785 |
| 03/23/2026 08:41 | 40 | 25.785 |
| 03/23/2026 08:41 | 300 | 25.785 |
| 03/23/2026 08:41 | 2 | 25.78 |
| 03/23/2026 08:41 | 1 | 25.78 |
| 03/23/2026 08:41 | 300 | 25.79 |
| 03/23/2026 08:41 | 300 | 25.79 |
| 03/23/2026 08:41 | 36 | 25.79 |
| 03/23/2026 08:41 | 11 | 25.79 |
| 03/23/2026 08:41 | 16 | 25.79 |
| 03/23/2026 08:41 | 4 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 59 | 25.79 |
| 03/23/2026 08:41 | 82 | 25.79 |
| 03/23/2026 08:41 | 108 | 25.79 |
| 03/23/2026 08:41 | 900 | 25.79 |
| 03/23/2026 08:41 | 49 | 25.79 |
| 03/23/2026 08:41 | 57 | 25.79 |
| 03/23/2026 08:41 | 52 | 25.79 |
| 03/23/2026 08:41 | 66 | 25.79 |
| 03/23/2026 08:41 | 67 | 25.7825 |
| 03/23/2026 08:41 | 1 | 25.79 |
| 03/23/2026 08:41 | 700 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 800 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 13 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 76 | 25.79 |
| 03/23/2026 08:41 | 10 | 25.79 |
| 03/23/2026 08:41 | 1 | 25.79 |
| 03/23/2026 08:41 | 900 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 108 | 25.79 |
| 03/23/2026 08:41 | 65 | 25.79 |
| 03/23/2026 08:41 | 200 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 49 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 600 | 25.79 |
| 03/23/2026 08:41 | 900 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 27 | 25.79 |
| 03/23/2026 08:41 | 900 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 2 | 25.80 |
| 03/23/2026 08:41 | 100 | 25.79 |
| 03/23/2026 08:41 | 50 | 25.79 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 3 | 25.78 |
| 03/23/2026 08:41 | 100 | 25.78 |
| 03/23/2026 08:41 | 74 | 25.77 |
| 03/23/2026 08:41 | 69 | 25.77 |
| 03/23/2026 08:41 | 51 | 25.77 |
| 03/23/2026 08:41 | 16 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 59 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 82 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 1100 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 15 | 25.77 |
| 03/23/2026 08:41 | 27 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 1000 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 300 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 37 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 300 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 27 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 40 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 40 | 25.77 |
| 03/23/2026 08:41 | 40 | 25.77 |
| 03/23/2026 08:41 | 57 | 25.7684 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 200 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 600 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 52 | 25.77 |
| 03/23/2026 08:41 | 40 | 25.775 |
| 03/23/2026 08:41 | 100 | 25.775 |
| 03/23/2026 08:41 | 10 | 25.775 |
| 03/23/2026 08:41 | 26 | 25.775 |
| 03/23/2026 08:41 | 33 | 25.775 |
| 03/23/2026 08:41 | 8 | 25.77 |
| 03/23/2026 08:41 | 7 | 25.77 |
| 03/23/2026 08:41 | 3 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 25 | 25.77 |
| 03/23/2026 08:41 | 100 | 25.77 |
| 03/23/2026 08:41 | 55 | 25.7527 |
| 03/23/2026 08:41 | 600 | 25.765 |
| 03/23/2026 08:41 | 300 | 25.765 |
| 03/23/2026 08:41 | 300 | 25.765 |
| 03/23/2026 08:41 | 100 | 25.76 |
| 03/23/2026 08:41 | 1 | 25.76 |
| 03/23/2026 08:41 | 84 | 25.7468 |
| 03/23/2026 08:41 | 300 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.75 |
| 03/23/2026 08:41 | 16 | 25.75 |
| 03/23/2026 08:41 | 9 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.75 |
| 03/23/2026 08:41 | 600 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.75 |
| 03/23/2026 08:41 | 2000 | 25.75 |
| 03/23/2026 08:41 | 76 | 25.75 |
| 03/23/2026 08:41 | 100 | 25.745 |
| 03/23/2026 08:41 | 6 | 25.745 |
| 03/23/2026 08:41 | 5 | 25.74 |
| 03/23/2026 08:41 | 20 | 25.74 |
| 03/23/2026 08:41 | 4 | 25.74 |
| 03/23/2026 08:41 | 11 | 25.74 |
| 03/23/2026 08:41 | 400 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 39 | 25.74 |
| 03/23/2026 08:41 | 1 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 60 | 25.74 |
| 03/23/2026 08:41 | 1 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 4 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 59 | 25.7345 |
| 03/23/2026 08:41 | 475 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 125 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 55 | 25.7295 |
| 03/23/2026 08:41 | 100 | 25.73 |
| 03/23/2026 08:41 | 100 | 25.73 |
| 03/23/2026 08:41 | 197 | 25.73 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 800 | 25.73 |
| 03/23/2026 08:41 | 700 | 25.73 |
| 03/23/2026 08:41 | 5 | 25.725 |
| 03/23/2026 08:41 | 5 | 25.7247 |
| 03/23/2026 08:41 | 100 | 25.725 |
| 03/23/2026 08:41 | 100 | 25.725 |
| 03/23/2026 08:41 | 40 | 25.73 |
| 03/23/2026 08:41 | 200 | 25.73 |
| 03/23/2026 08:41 | 2 | 25.73 |
| 03/23/2026 08:41 | 82 | 25.73 |
| 03/23/2026 08:41 | 40 | 25.73 |
| 03/23/2026 08:41 | 40 | 25.73 |
| 03/23/2026 08:41 | 200 | 25.7125 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 200 | 25.73 |
| 03/23/2026 08:41 | 4 | 25.73 |
| 03/23/2026 08:41 | 82 | 25.73 |
| 03/23/2026 08:41 | 4 | 25.73 |
| 03/23/2026 08:41 | 133 | 25.73 |
| 03/23/2026 08:41 | 53 | 25.7382 |
| 03/23/2026 08:41 | 100 | 25.73 |
| 03/23/2026 08:41 | 7 | 25.73 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 20 | 25.73 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 4 | 25.73 |
| 03/23/2026 08:41 | 100 | 25.73 |
| 03/23/2026 08:41 | 80 | 25.73 |
| 03/23/2026 08:41 | 120 | 25.73 |
| 03/23/2026 08:41 | 100 | 25.73 |
| 03/23/2026 08:41 | 14 | 25.73 |
| 03/23/2026 08:41 | 1 | 25.73 |
| 03/23/2026 08:41 | 99 | 25.735 |
| 03/23/2026 08:41 | 87 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 1 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 1 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 88 | 25.74 |
| 03/23/2026 08:41 | 200 | 25.735 |
| 03/23/2026 08:41 | 7 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 77 | 25.74 |
| 03/23/2026 08:41 | 40 | 25.74 |
| 03/23/2026 08:41 | 40 | 25.74 |
| 03/23/2026 08:41 | 80 | 25.74 |
| 03/23/2026 08:41 | 50 | 25.74 |
| 03/23/2026 08:41 | 4 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 102 | 25.74 |
| 03/23/2026 08:41 | 57 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 53 | 25.7332 |
| 03/23/2026 08:41 | 40 | 25.745 |
| 03/23/2026 08:41 | 4 | 25.74 |
| 03/23/2026 08:41 | 40 | 25.745 |
| 03/23/2026 08:41 | 1 | 25.74 |
| 03/23/2026 08:41 | 100 | 25.74 |
| 03/23/2026 08:41 | 200 | 25.74 |
| 03/23/2026 08:41 | 5 | 25.735 |
| 03/23/2026 08:41 | 24 | 25.7177 |
| 03/23/2026 08:41 | 100 | 25.735 |
| 03/23/2026 08:41 | 4 | 25.735 |
| 03/23/2026 08:41 | 7 | 25.735 |
| 03/23/2026 08:41 | 46 | 25.735 |
| 03/23/2026 08:41 | 11 | 25.735 |
| 03/23/2026 08:41 | 43 | 25.735 |
| 03/23/2026 08:41 | 200 | 25.7171 |
| 03/23/2026 08:41 | 300 | 25.735 |
| 03/23/2026 08:41 | 300 | 25.735 |
| 03/23/2026 08:41 | 52 | 25.7256 |
| 03/23/2026 08:41 | 34 | 25.735 |
| 03/23/2026 08:41 | 900 | 25.73 |
| 03/23/2026 08:41 | 300 | 25.73 |
| 03/23/2026 08:41 | 600 | 25.73 |
| 03/23/2026 08:41 | 100 | 25.73 |
| 03/23/2026 08:40 | 140 | 25.72 |
| 03/23/2026 08:40 | 90 | 25.7299 |
| 03/23/2026 08:40 | 4 | 25.725 |
| 03/23/2026 08:40 | 300 | 25.72 |
| 03/23/2026 08:40 | 56 | 25.72 |
| 03/23/2026 08:40 | 51 | 25.7209 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 300 | 25.72 |
| 03/23/2026 08:40 | 433 | 25.72 |
| 03/23/2026 08:40 | 194 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 10 | 25.72 |
| 03/23/2026 08:40 | 300 | 25.72 |
| 03/23/2026 08:40 | 60 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 57 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 79 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 47 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 59 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 60 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 62 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 40 | 25.72 |
| 03/23/2026 08:40 | 40 | 25.725 |
| 03/23/2026 08:40 | 300 | 25.725 |
| 03/23/2026 08:40 | 52 | 25.7257 |
| 03/23/2026 08:40 | 31 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 20 | 25.72 |
| 03/23/2026 08:40 | 60 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 4 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.725 |
| 03/23/2026 08:40 | 10 | 25.7253 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 24 | 25.73 |
| 03/23/2026 08:40 | 50 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 31 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 51 | 25.7302 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 200 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 298 | 25.73 |
| 03/23/2026 08:40 | 300 | 25.73 |
| 03/23/2026 08:40 | 300 | 25.73 |
| 03/23/2026 08:40 | 300 | 25.73 |
| 03/23/2026 08:40 | 32 | 25.73 |
| 03/23/2026 08:40 | 9 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 160 | 25.73 |
| 03/23/2026 08:40 | 65 | 25.73 |
| 03/23/2026 08:40 | 63 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 200 | 25.73 |
| 03/23/2026 08:40 | 140 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.735 |
| 03/23/2026 08:40 | 600 | 25.735 |
| 03/23/2026 08:40 | 5 | 25.72 |
| 03/23/2026 08:40 | 300 | 25.72 |
| 03/23/2026 08:40 | 4 | 25.705 |
| 03/23/2026 08:40 | 53 | 25.7016 |
| 03/23/2026 08:40 | 200 | 25.71 |
| 03/23/2026 08:40 | 1 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 40 | 25.705 |
| 03/23/2026 08:40 | 31 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 67 | 25.70 |
| 03/23/2026 08:40 | 233 | 25.70 |
| 03/23/2026 08:40 | 3 | 25.70 |
| 03/23/2026 08:40 | 67 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.695 |
| 03/23/2026 08:40 | 52 | 25.7003 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 97 | 25.70 |
| 03/23/2026 08:40 | 65 | 25.70 |
| 03/23/2026 08:40 | 32 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 167 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 52 | 25.70 |
| 03/23/2026 08:40 | 12 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 300 | 25.70 |
| 03/23/2026 08:40 | 59 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 58 | 25.70 |
| 03/23/2026 08:40 | 140 | 25.70 |
| 03/23/2026 08:40 | 58 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 166 | 25.70 |
| 03/23/2026 08:40 | 20 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 97 | 25.70 |
| 03/23/2026 08:40 | 29 | 25.70 |
| 03/23/2026 08:40 | 2 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.705 |
| 03/23/2026 08:40 | 2 | 25.705 |
| 03/23/2026 08:40 | 52 | 25.70 |
| 03/23/2026 08:40 | 13 | 25.70 |
| 03/23/2026 08:40 | 2 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 10 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 54 | 25.704 |
| 03/23/2026 08:40 | 44 | 25.70 |
| 03/23/2026 08:40 | 60 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 4 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 249 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 51 | 25.70 |
| 03/23/2026 08:40 | 54 | 25.70 |
| 03/23/2026 08:40 | 58 | 25.70 |
| 03/23/2026 08:40 | 294 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 95 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 1 | 25.70 |
| 03/23/2026 08:40 | 200 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 38 | 25.70 |
| 03/23/2026 08:40 | 5 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 57 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 58 | 25.70 |
| 03/23/2026 08:40 | 5 | 25.70 |
| 03/23/2026 08:40 | 200 | 25.70 |
| 03/23/2026 08:40 | 100 | 25.70 |
| 03/23/2026 08:40 | 200 | 25.70 |
| 03/23/2026 08:40 | 12 | 25.70 |
| 03/23/2026 08:40 | 200 | 25.70 |
| 03/23/2026 08:40 | 60 | 25.70 |
| 03/23/2026 08:40 | 200 | 25.70 |
| 03/23/2026 08:40 | 200 | 25.70 |
| 03/23/2026 08:40 | 12 | 25.70 |
| 03/23/2026 08:40 | 200 | 25.70 |
| 03/23/2026 08:40 | 12 | 25.70 |
| 03/23/2026 08:40 | 7 | 25.70 |
| 03/23/2026 08:40 | 5 | 25.70 |
| 03/23/2026 08:40 | 88 | 25.70 |
| 03/23/2026 08:40 | 12 | 25.70 |
| 03/23/2026 08:40 | 99 | 25.71 |
| 03/23/2026 08:40 | 51 | 25.7221 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 200 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 1 | 25.71 |
| 03/23/2026 08:40 | 99 | 25.715 |
| 03/23/2026 08:40 | 1 | 25.715 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 46 | 25.7001 |
| 03/23/2026 08:40 | 100 | 25.715 |
| 03/23/2026 08:40 | 12 | 25.7001 |
| 03/23/2026 08:40 | 11 | 25.7001 |
| 03/23/2026 08:40 | 100 | 25.715 |
| 03/23/2026 08:40 | 12 | 25.7001 |
| 03/23/2026 08:40 | 4 | 25.72 |
| 03/23/2026 08:40 | 2 | 25.72 |
| 03/23/2026 08:40 | 8 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 50 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 4 | 25.72 |
| 03/23/2026 08:40 | 160 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 12 | 25.70 |
| 03/23/2026 08:40 | 58 | 25.725 |
| 03/23/2026 08:40 | 11 | 25.70 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 2 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 160 | 25.73 |
| 03/23/2026 08:40 | 22 | 25.73 |
| 03/23/2026 08:40 | 12 | 25.6999 |
| 03/23/2026 08:40 | 10 | 25.6999 |
| 03/23/2026 08:40 | 24 | 25.6999 |
| 03/23/2026 08:40 | 26 | 25.735 |
| 03/23/2026 08:40 | 11 | 25.6999 |
| 03/23/2026 08:40 | 4 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 50 | 25.7277 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 300 | 25.725 |
| 03/23/2026 08:40 | 300 | 25.725 |
| 03/23/2026 08:40 | 300 | 25.725 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 60 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 20 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 260 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.735 |
| 03/23/2026 08:40 | 55 | 25.7306 |
| 03/23/2026 08:40 | 300 | 25.735 |
| 03/23/2026 08:40 | 40 | 25.735 |
| 03/23/2026 08:40 | 5 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 1525 | 25.7299 |
| 03/23/2026 08:40 | 40 | 25.725 |
| 03/23/2026 08:40 | 40 | 25.725 |
| 03/23/2026 08:40 | 50 | 25.7131 |
| 03/23/2026 08:40 | 40 | 25.725 |
| 03/23/2026 08:40 | 40 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 4 | 25.715 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 200 | 25.715 |
| 03/23/2026 08:40 | 300 | 25.715 |
| 03/23/2026 08:40 | 40 | 25.715 |
| 03/23/2026 08:40 | 99 | 25.71 |
| 03/23/2026 08:40 | 51 | 25.7074 |
| 03/23/2026 08:40 | 1 | 25.71 |
| 03/23/2026 08:40 | 40 | 25.71 |
| 03/23/2026 08:40 | 99 | 25.71 |
| 03/23/2026 08:40 | 1 | 25.71 |
| 03/23/2026 08:40 | 1 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 99 | 25.71 |
| 03/23/2026 08:40 | 13 | 25.71 |
| 03/23/2026 08:40 | 1 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 40 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 40 | 25.71 |
| 03/23/2026 08:40 | 200 | 25.71 |
| 03/23/2026 08:40 | 600 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 70 | 25.71 |
| 03/23/2026 08:40 | 1 | 25.705 |
| 03/23/2026 08:40 | 1 | 25.705 |
| 03/23/2026 08:40 | 300 | 25.705 |
| 03/23/2026 08:40 | 300 | 25.705 |
| 03/23/2026 08:40 | 100 | 25.705 |
| 03/23/2026 08:40 | 100 | 25.705 |
| 03/23/2026 08:40 | 100 | 25.705 |
| 03/23/2026 08:40 | 100 | 25.705 |
| 03/23/2026 08:40 | 8 | 25.72 |
| 03/23/2026 08:40 | 5 | 25.715 |
| 03/23/2026 08:40 | 59 | 25.7165 |
| 03/23/2026 08:40 | 400 | 25.71 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 2 | 25.715 |
| 03/23/2026 08:40 | 100 | 25.71 |
| 03/23/2026 08:40 | 40 | 25.71 |
| 03/23/2026 08:40 | 40 | 25.715 |
| 03/23/2026 08:40 | 100 | 25.715 |
| 03/23/2026 08:40 | 28 | 25.715 |
| 03/23/2026 08:40 | 11 | 25.715 |
| 03/23/2026 08:40 | 70 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 4 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 117 | 25.73 |
| 03/23/2026 08:40 | 4 | 25.72 |
| 03/23/2026 08:40 | 72 | 25.72 |
| 03/23/2026 08:40 | 2 | 25.715 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 3 | 25.72 |
| 03/23/2026 08:40 | 300 | 25.72 |
| 03/23/2026 08:40 | 300 | 25.715 |
| 03/23/2026 08:40 | 50 | 25.728 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 22 | 25.72 |
| 03/23/2026 08:40 | 1 | 25.72 |
| 03/23/2026 08:40 | 24 | 25.72 |
| 03/23/2026 08:40 | 105 | 25.72 |
| 03/23/2026 08:40 | 35 | 25.72 |
| 03/23/2026 08:40 | 60 | 25.72 |
| 03/23/2026 08:40 | 12 | 25.72 |
| 03/23/2026 08:40 | 20 | 25.72 |
| 03/23/2026 08:40 | 40 | 25.72 |
| 03/23/2026 08:40 | 15 | 25.72 |
| 03/23/2026 08:40 | 10 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 1 | 25.73 |
| 03/23/2026 08:40 | 2 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 24 | 25.725 |
| 03/23/2026 08:40 | 64 | 25.7243 |
| 03/23/2026 08:40 | 65 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 63 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 40 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.73 |
| 03/23/2026 08:40 | 600 | 25.73 |
| 03/23/2026 08:40 | 100 | 25.725 |
| 03/23/2026 08:40 | 1000 | 25.72 |
| 03/23/2026 08:40 | 200 | 25.72 |
| 03/23/2026 08:40 | 100 | 25.72 |
| 03/23/2026 08:39 | 40 | 25.72 |
| 03/23/2026 08:39 | 50 | 25.7275 |
| 03/23/2026 08:39 | 11 | 25.73 |
| 03/23/2026 08:39 | 1 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 39 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 39 | 25.73 |
| 03/23/2026 08:39 | 72 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 37 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 20 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 600 | 25.73 |
| 03/23/2026 08:39 | 4 | 25.725 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 200 | 25.725 |
| 03/23/2026 08:39 | 40 | 25.725 |
| 03/23/2026 08:39 | 300 | 25.725 |
| 03/23/2026 08:39 | 200 | 25.72 |
| 03/23/2026 08:39 | 51 | 25.7108 |
| 03/23/2026 08:39 | 300 | 25.715 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 76 | 25.7158 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 303 | 25.71 |
| 03/23/2026 08:39 | 300 | 25.71 |
| 03/23/2026 08:39 | 11 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 60 | 25.71 |
| 03/23/2026 08:39 | 120 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 200 | 25.71 |
| 03/23/2026 08:39 | 1000 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 40 | 25.715 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 180 | 25.72 |
| 03/23/2026 08:39 | 99 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 51 | 25.7184 |
| 03/23/2026 08:39 | 28 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 567 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 91 | 25.72 |
| 03/23/2026 08:39 | 199 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 201 | 25.72 |
| 03/23/2026 08:39 | 9 | 25.72 |
| 03/23/2026 08:39 | 91 | 25.72 |
| 03/23/2026 08:39 | 9 | 25.72 |
| 03/23/2026 08:39 | 80 | 25.72 |
| 03/23/2026 08:39 | 71 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 68 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 28 | 25.72 |
| 03/23/2026 08:39 | 32 | 25.72 |
| 03/23/2026 08:39 | 49 | 25.72 |
| 03/23/2026 08:39 | 68 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 5 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 67 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 30 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 99 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 50 | 25.7097 |
| 03/23/2026 08:39 | 300 | 25.705 |
| 03/23/2026 08:39 | 1 | 25.705 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 48 | 25.71 |
| 03/23/2026 08:39 | 52 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 12 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 7 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 20 | 25.71 |
| 03/23/2026 08:39 | 180 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 54 | 25.7085 |
| 03/23/2026 08:39 | 4 | 25.71 |
| 03/23/2026 08:39 | 37 | 25.71 |
| 03/23/2026 08:39 | 1400 | 25.71 |
| 03/23/2026 08:39 | 3 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.705 |
| 03/23/2026 08:39 | 100 | 25.705 |
| 03/23/2026 08:39 | 200 | 25.705 |
| 03/23/2026 08:39 | 200 | 25.705 |
| 03/23/2026 08:39 | 51 | 25.7123 |
| 03/23/2026 08:39 | 200 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 11 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 44 | 25.71 |
| 03/23/2026 08:39 | 4 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 220 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 400 | 25.71 |
| 03/23/2026 08:39 | 4 | 25.71 |
| 03/23/2026 08:39 | 4 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 53 | 25.7201 |
| 03/23/2026 08:39 | 140 | 25.72 |
| 03/23/2026 08:39 | 2 | 25.72 |
| 03/23/2026 08:39 | 37 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 20 | 25.72 |
| 03/23/2026 08:39 | 80 | 25.72 |
| 03/23/2026 08:39 | 200 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 57 | 25.725 |
| 03/23/2026 08:39 | 56 | 25.7163 |
| 03/23/2026 08:39 | 4 | 25.715 |
| 03/23/2026 08:39 | 4 | 25.715 |
| 03/23/2026 08:39 | 4 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 4 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 1500 | 25.72 |
| 03/23/2026 08:39 | 600 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 3 | 25.715 |
| 03/23/2026 08:39 | 40 | 25.715 |
| 03/23/2026 08:39 | 79 | 25.715 |
| 03/23/2026 08:39 | 40 | 25.715 |
| 03/23/2026 08:39 | 60 | 25.715 |
| 03/23/2026 08:39 | 40 | 25.715 |
| 03/23/2026 08:39 | 190 | 25.719 |
| 03/23/2026 08:39 | 40 | 25.715 |
| 03/23/2026 08:39 | 100 | 25.692 |
| 03/23/2026 08:39 | 300 | 25.715 |
| 03/23/2026 08:39 | 300 | 25.715 |
| 03/23/2026 08:39 | 40 | 25.715 |
| 03/23/2026 08:39 | 2 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 20 | 25.71 |
| 03/23/2026 08:39 | 50 | 25.7109 |
| 03/23/2026 08:39 | 200 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 98 | 25.71 |
| 03/23/2026 08:39 | 2 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 19 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 36 | 25.715 |
| 03/23/2026 08:39 | 4 | 25.715 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 51 | 25.7167 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 600 | 25.71 |
| 03/23/2026 08:39 | 200 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 200 | 25.71 |
| 03/23/2026 08:39 | 600 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.715 |
| 03/23/2026 08:39 | 300 | 25.715 |
| 03/23/2026 08:39 | 74 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.725 |
| 03/23/2026 08:39 | 40 | 25.725 |
| 03/23/2026 08:39 | 40 | 25.725 |
| 03/23/2026 08:39 | 40 | 25.725 |
| 03/23/2026 08:39 | 100 | 25.725 |
| 03/23/2026 08:39 | 1 | 25.7201 |
| 03/23/2026 08:39 | 50 | 25.7181 |
| 03/23/2026 08:39 | 20 | 25.73 |
| 03/23/2026 08:39 | 20 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 28 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 4 | 25.73 |
| 03/23/2026 08:39 | 59 | 25.73 |
| 03/23/2026 08:39 | 1 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 89 | 25.73 |
| 03/23/2026 08:39 | 120 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 60 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 1 | 25.72 |
| 03/23/2026 08:39 | 100 | 25.72 |
| 03/23/2026 08:39 | 4 | 25.72 |
| 03/23/2026 08:39 | 300 | 25.72 |
| 03/23/2026 08:39 | 1 | 25.705 |
| 03/23/2026 08:39 | 50 | 25.7163 |
| 03/23/2026 08:39 | 300 | 25.71 |
| 03/23/2026 08:39 | 4 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 9 | 25.71 |
| 03/23/2026 08:39 | 98 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.715 |
| 03/23/2026 08:39 | 151 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.715 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 25 | 25.71 |
| 03/23/2026 08:39 | 120 | 25.71 |
| 03/23/2026 08:39 | 200 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 37 | 25.71 |
| 03/23/2026 08:39 | 50 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 98 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 1 | 25.71 |
| 03/23/2026 08:39 | 40 | 25.71 |
| 03/23/2026 08:39 | 180 | 25.71 |
| 03/23/2026 08:39 | 100 | 25.71 |
| 03/23/2026 08:39 | 160 | 25.71 |
| 03/23/2026 08:39 | 80 | 25.71 |
| 03/23/2026 08:39 | 80 | 25.71 |
| 03/23/2026 08:39 | 5 | 25.71 |
| 03/23/2026 08:39 | 180 | 25.72 |
| 03/23/2026 08:39 | 51 | 25.7302 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 10 | 25.73 |
| 03/23/2026 08:39 | 37 | 25.73 |
| 03/23/2026 08:39 | 104 | 25.73 |
| 03/23/2026 08:39 | 96 | 25.73 |
| 03/23/2026 08:39 | 800 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.735 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 10 | 25.73 |
| 03/23/2026 08:39 | 72 | 25.7332 |
| 03/23/2026 08:39 | 106 | 25.73 |
| 03/23/2026 08:39 | 60 | 25.73 |
| 03/23/2026 08:39 | 120 | 25.73 |
| 03/23/2026 08:39 | 38 | 25.73 |
| 03/23/2026 08:39 | 62 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 39 | 25.73 |
| 03/23/2026 08:39 | 1 | 25.73 |
| 03/23/2026 08:39 | 60 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 60 | 25.73 |
| 03/23/2026 08:39 | 20 | 25.73 |
| 03/23/2026 08:39 | 100 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.73 |
| 03/23/2026 08:39 | 40 | 25.735 |
| 03/23/2026 08:39 | 980 | 25.73 |
| 03/23/2026 08:39 | 160 | 25.735 |
| 03/23/2026 08:39 | 300 | 25.735 |
| 03/23/2026 08:39 | 300 | 25.735 |
| 03/23/2026 08:39 | 300 | 25.735 |
| 03/23/2026 08:39 | 100 | 25.735 |
| 03/23/2026 08:39 | 40 | 25.735 |
| 03/23/2026 08:39 | 40 | 25.735 |
| 03/23/2026 08:39 | 40 | 25.735 |
| 03/23/2026 08:39 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 40 | 25.735 |
| 03/23/2026 08:38 | 60 | 25.7291 |
| 03/23/2026 08:38 | 400 | 25.735 |
| 03/23/2026 08:38 | 600 | 25.735 |
| 03/23/2026 08:38 | 200 | 25.73 |
| 03/23/2026 08:38 | 23 | 25.725 |
| 03/23/2026 08:38 | 4 | 25.725 |
| 03/23/2026 08:38 | 40 | 25.73 |
| 03/23/2026 08:38 | 160 | 25.73 |
| 03/23/2026 08:38 | 40 | 25.73 |
| 03/23/2026 08:38 | 52 | 25.73 |
| 03/23/2026 08:38 | 31 | 25.72 |
| 03/23/2026 08:38 | 300 | 25.72 |
| 03/23/2026 08:38 | 100 | 25.72 |
| 03/23/2026 08:38 | 4 | 25.725 |
| 03/23/2026 08:38 | 19 | 25.72 |
| 03/23/2026 08:38 | 31 | 25.72 |
| 03/23/2026 08:38 | 3 | 25.72 |
| 03/23/2026 08:38 | 100 | 25.72 |
| 03/23/2026 08:38 | 100 | 25.72 |
| 03/23/2026 08:38 | 50 | 25.7302 |
| 03/23/2026 08:38 | 100 | 25.72 |
| 03/23/2026 08:38 | 160 | 25.72 |
| 03/23/2026 08:38 | 100 | 25.725 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 300 | 25.735 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 500 | 25.73 |
| 03/23/2026 08:38 | 54 | 25.74 |
| 03/23/2026 08:38 | 54 | 25.74 |
| 03/23/2026 08:38 | 61 | 25.7365 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 300 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 300 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 1100 | 25.74 |
| 03/23/2026 08:38 | 600 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 900 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 1000 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 100 | 25.74 |
| 03/23/2026 08:38 | 10 | 25.74 |
| 03/23/2026 08:38 | 1 | 25.74 |
| 03/23/2026 08:38 | 1 | 25.73 |
| 03/23/2026 08:38 | 1 | 25.73 |
| 03/23/2026 08:38 | 15 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 107 | 25.73 |
| 03/23/2026 08:38 | 180 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 65 | 25.7294 |
| 03/23/2026 08:38 | 55 | 25.735 |
| 03/23/2026 08:38 | 300 | 25.735 |
| 03/23/2026 08:38 | 90 | 25.74 |
| 03/23/2026 08:38 | 600 | 25.735 |
| 03/23/2026 08:38 | 300 | 25.735 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 1 | 25.72 |
| 03/23/2026 08:38 | 1 | 25.72 |
| 03/23/2026 08:38 | 585 | 25.72 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 62 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 53 | 25.7251 |
| 03/23/2026 08:38 | 20 | 25.73 |
| 03/23/2026 08:38 | 140 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 1 | 25.73 |
| 03/23/2026 08:38 | 900 | 25.73 |
| 03/23/2026 08:38 | 1 | 25.73 |
| 03/23/2026 08:38 | 100 | 25.73 |
| 03/23/2026 08:38 | 5 | 25.72 |
| 03/23/2026 08:38 | 1 | 25.72 |
| 03/23/2026 08:38 | 56 | 25.7093 |
| 03/23/2026 08:38 | 70 | 25.72 |
| 03/23/2026 08:38 | 300 | 25.72 |
| 03/23/2026 08:38 | 300 | 25.72 |
| 03/23/2026 08:38 | 300 | 25.72 |
| 03/23/2026 08:38 | 300 | 25.72 |
| 03/23/2026 08:38 | 300 | 25.715 |
| 03/23/2026 08:38 | 300 | 25.715 |
| 03/23/2026 08:38 | 5 | 25.71 |
| 03/23/2026 08:38 | 11 | 25.71 |
| 03/23/2026 08:38 | 9 | 25.71 |
| 03/23/2026 08:38 | 100 | 25.71 |
| 03/23/2026 08:38 | 1 | 25.71 |
| 03/23/2026 08:38 | 1 | 25.71 |
| 03/23/2026 08:38 | 100 | 25.71 |
| 03/23/2026 08:38 | 100 | 25.71 |
| 03/23/2026 08:38 | 300 | 25.71 |
| 03/23/2026 08:38 | 100 | 25.705 |
| 03/23/2026 08:38 | 1 | 25.6959 |
| 03/23/2026 08:38 | 1 | 25.6959 |
| 03/23/2026 08:38 | 26 | 25.70 |
| 03/23/2026 08:38 | 10 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 1 | 25.70 |
| 03/23/2026 08:38 | 5 | 25.70 |
| 03/23/2026 08:38 | 5 | 25.68 |
| 03/23/2026 08:38 | 100 | 25.69 |
| 03/23/2026 08:38 | 115 | 25.69 |
| 03/23/2026 08:38 | 1 | 25.69 |
| 03/23/2026 08:38 | 1 | 25.69 |
| 03/23/2026 08:38 | 70 | 25.6878 |
| 03/23/2026 08:38 | 2241 | 25.6899 |
| 03/23/2026 08:38 | 65 | 25.68 |
| 03/23/2026 08:38 | 6 | 25.685 |
| 03/23/2026 08:38 | 36 | 25.69 |
| 03/23/2026 08:38 | 4 | 25.68 |
| 03/23/2026 08:38 | 4 | 25.665 |
| 03/23/2026 08:38 | 100 | 25.67 |
| 03/23/2026 08:38 | 53 | 25.6849 |
| 03/23/2026 08:38 | 1 | 25.67 |
| 03/23/2026 08:38 | 100 | 25.67 |
| 03/23/2026 08:38 | 35 | 25.67 |
| 03/23/2026 08:38 | 165 | 25.67 |
| 03/23/2026 08:38 | 35 | 25.675 |
| 03/23/2026 08:38 | 7 | 25.67 |
| 03/23/2026 08:38 | 90 | 25.68 |
| 03/23/2026 08:38 | 9 | 25.68 |
| 03/23/2026 08:38 | 1 | 25.68 |
| 03/23/2026 08:38 | 65 | 25.68 |
| 03/23/2026 08:38 | 95 | 25.68 |
| 03/23/2026 08:38 | 5 | 25.685 |
| 03/23/2026 08:38 | 65 | 25.685 |
| 03/23/2026 08:38 | 34 | 25.685 |
| 03/23/2026 08:38 | 600 | 25.685 |
| 03/23/2026 08:38 | 51 | 25.6909 |
| 03/23/2026 08:38 | 1 | 25.69 |
| 03/23/2026 08:38 | 1 | 25.69 |
| 03/23/2026 08:38 | 200 | 25.69 |
| 03/23/2026 08:38 | 100 | 25.69 |
| 03/23/2026 08:38 | 495 | 25.69 |
| 03/23/2026 08:38 | 5 | 25.69 |
| 03/23/2026 08:38 | 100 | 25.69 |
| 03/23/2026 08:38 | 5 | 25.69 |
| 03/23/2026 08:38 | 34 | 25.69 |
| 03/23/2026 08:38 | 1 | 25.69 |
| 03/23/2026 08:38 | 60 | 25.69 |
| 03/23/2026 08:38 | 1 | 25.69 |
| 03/23/2026 08:38 | 104 | 25.69 |
| 03/23/2026 08:38 | 100 | 25.69 |
| 03/23/2026 08:38 | 60 | 25.69 |
| 03/23/2026 08:38 | 300 | 25.69 |
| 03/23/2026 08:38 | 900 | 25.69 |
| 03/23/2026 08:38 | 100 | 25.695 |
| 03/23/2026 08:38 | 100 | 25.6902 |
| 03/23/2026 08:38 | 50 | 25.70 |
| 03/23/2026 08:38 | 66 | 25.7007 |
| 03/23/2026 08:38 | 11 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 40 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 50 | 25.70 |
| 03/23/2026 08:38 | 50 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 50 | 25.70 |
| 03/23/2026 08:38 | 200 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 70 | 25.70 |
| 03/23/2026 08:38 | 1 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 800 | 25.70 |
| 03/23/2026 08:38 | 13 | 25.71 |
| 03/23/2026 08:38 | 300 | 25.705 |
| 03/23/2026 08:38 | 44 | 25.70 |
| 03/23/2026 08:38 | 100 | 25.70 |
| 03/23/2026 08:38 | 50 | 25.70 |
| 03/23/2026 08:38 | 56 | 25.70 |
| 03/23/2026 08:38 | 200 | 25.6874 |
| 03/23/2026 08:38 | 200 | 25.70 |
| 03/23/2026 08:38 | 2 | 25.70 |
| 03/23/2026 08:38 | 5 | 25.70 |
| 03/23/2026 08:38 | 2 | 25.71 |
| 03/23/2026 08:38 | 66 | 25.7001 |
| 03/23/2026 08:38 | 5 | 25.70 |
| 03/23/2026 08:38 | 438 | 25.70 |
| 03/23/2026 08:38 | 380 | 25.70 |
| 03/23/2026 08:38 | 1 | 25.70 |
| 03/23/2026 08:38 | 1 | 25.70 |
| 03/23/2026 08:38 | 60 | 25.70 |
| 03/23/2026 08:38 | 900 | 25.70 |
| 03/23/2026 08:38 | 600 | 25.70 |
| 03/23/2026 08:38 | 27 | 25.70 |
| 03/23/2026 08:37 | 465 | 25.6993 |
| 03/23/2026 08:37 | 0 | 25.6941 |
| 03/23/2026 08:37 | 1 | 25.6941 |
| 03/23/2026 08:37 | 0 | 25.7096 |
| 03/23/2026 08:37 | 4 | 25.7096 |
| 03/23/2026 08:37 | 100 | 25.70 |
| 03/23/2026 08:37 | 5 | 25.70 |
| 03/23/2026 08:37 | 31 | 25.70 |
| 03/23/2026 08:37 | 189 | 25.70 |
| 03/23/2026 08:37 | 4 | 25.70 |
| 03/23/2026 08:37 | 100 | 25.705 |
| 03/23/2026 08:37 | 0 | 25.71 |
| 03/23/2026 08:37 | 4 | 25.705 |
| 03/23/2026 08:37 | 53 | 25.7133 |
| 03/23/2026 08:37 | 160 | 25.71 |
| 03/23/2026 08:37 | 100 | 25.71 |
| 03/23/2026 08:37 | 100 | 25.71 |
| 03/23/2026 08:37 | 400 | 25.71 |
| 03/23/2026 08:37 | 100 | 25.715 |
| 03/23/2026 08:37 | 200 | 25.715 |
| 03/23/2026 08:37 | 9 | 25.71 |
| 03/23/2026 08:37 | 100 | 25.715 |
| 03/23/2026 08:37 | 65 | 25.71 |
| 03/23/2026 08:37 | 100 | 25.71 |
| 03/23/2026 08:37 | 65 | 25.71 |
| 03/23/2026 08:37 | 30 | 25.71 |
| 03/23/2026 08:37 | 100 | 25.71 |
| 03/23/2026 08:37 | 4 | 25.71 |
| 03/23/2026 08:37 | 50 | 25.72 |
| 03/23/2026 08:37 | 162 | 25.72 |
| 03/23/2026 08:37 | 120 | 25.72 |
| 03/23/2026 08:37 | 60 | 25.72 |
| 03/23/2026 08:37 | 99 | 25.72 |
| 03/23/2026 08:37 | 1 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 900 | 25.72 |
| 03/23/2026 08:37 | 221 | 25.72 |
| 03/23/2026 08:37 | 200 | 25.72 |
| 03/23/2026 08:37 | 300 | 25.72 |
| 03/23/2026 08:37 | 60 | 25.7217 |
| 03/23/2026 08:37 | 13 | 25.72 |
| 03/23/2026 08:37 | 900 | 25.72 |
| 03/23/2026 08:37 | 1 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.725 |
| 03/23/2026 08:37 | 221 | 25.725 |
| 03/23/2026 08:37 | 100 | 25.725 |
| 03/23/2026 08:37 | 100 | 25.73 |
| 03/23/2026 08:37 | 61 | 25.72 |
| 03/23/2026 08:37 | 300 | 25.72 |
| 03/23/2026 08:37 | 16 | 25.73 |
| 03/23/2026 08:37 | 100 | 25.725 |
| 03/23/2026 08:37 | 200 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 600 | 25.72 |
| 03/23/2026 08:37 | 600 | 25.72 |
| 03/23/2026 08:37 | 18 | 25.72 |
| 03/23/2026 08:37 | 14 | 25.72 |
| 03/23/2026 08:37 | 12 | 25.72 |
| 03/23/2026 08:37 | 2 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 300 | 25.72 |
| 03/23/2026 08:37 | 300 | 25.72 |
| 03/23/2026 08:37 | 300 | 25.72 |
| 03/23/2026 08:37 | 53 | 25.7068 |
| 03/23/2026 08:37 | 300 | 25.715 |
| 03/23/2026 08:37 | 2 | 25.6798 |
| 03/23/2026 08:37 | 1 | 25.7199 |
| 03/23/2026 08:37 | 47 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 1 | 25.72 |
| 03/23/2026 08:37 | 32 | 25.72 |
| 03/23/2026 08:37 | 30 | 25.72 |
| 03/23/2026 08:37 | 100 | 25.72 |
| 03/23/2026 08:37 | 1 | 25.72 |
| 03/23/2026 08:37 | 6 | 25.71 |
| 03/23/2026 08:37 | 1 | 25.71 |
| 03/23/2026 08:37 | 100 | 25.71 |
| 03/23/2026 08:37 | 1 | 25.71 |
| 03/23/2026 08:37 | 300 | 25.705 |
| 03/23/2026 08:37 | 5 | 25.71 |
| 03/23/2026 08:37 | 4 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.70 |
| 03/23/2026 08:37 | 232 | 25.70 |
| 03/23/2026 08:37 | 100 | 25.70 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 52 | 25.6816 |
| 03/23/2026 08:37 | 300 | 25.69 |
| 03/23/2026 08:37 | 300 | 25.685 |
| 03/23/2026 08:37 | 300 | 25.685 |
| 03/23/2026 08:37 | 22 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.68 |
| 03/23/2026 08:37 | 800 | 25.68 |
| 03/23/2026 08:37 | 50 | 25.6806 |
| 03/23/2026 08:37 | 300 | 25.68 |
| 03/23/2026 08:37 | 300 | 25.68 |
| 03/23/2026 08:37 | 300 | 25.68 |
| 03/23/2026 08:37 | 160 | 25.68 |
| 03/23/2026 08:37 | 1 | 25.68 |
| 03/23/2026 08:37 | 360 | 25.68 |
| 03/23/2026 08:37 | 600 | 25.68 |
| 03/23/2026 08:37 | 98 | 25.69 |
| 03/23/2026 08:37 | 9 | 25.69 |
| 03/23/2026 08:37 | 6 | 25.69 |
| 03/23/2026 08:37 | 76 | 25.685 |
| 03/23/2026 08:37 | 1000 | 25.68 |
| 03/23/2026 08:37 | 3 | 25.69 |
| 03/23/2026 08:37 | 2 | 25.69 |
| 03/23/2026 08:37 | 87 | 25.69 |
| 03/23/2026 08:37 | 5 | 25.68 |
| 03/23/2026 08:37 | 1 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.68 |
| 03/23/2026 08:37 | 160 | 25.68 |
| 03/23/2026 08:37 | 40 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 56 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 200 | 25.69 |
| 03/23/2026 08:37 | 18 | 25.69 |
| 03/23/2026 08:37 | 400 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 155 | 25.69 |
| 03/23/2026 08:37 | 51 | 25.6893 |
| 03/23/2026 08:37 | 53 | 25.689 |
| 03/23/2026 08:37 | 51 | 25.69 |
| 03/23/2026 08:37 | 52 | 25.6636 |
| 03/23/2026 08:37 | 155 | 25.685 |
| 03/23/2026 08:37 | 100 | 25.685 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 56 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 82 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 398 | 25.69 |
| 03/23/2026 08:37 | 400 | 25.69 |
| 03/23/2026 08:37 | 400 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 500 | 25.69 |
| 03/23/2026 08:37 | 200 | 25.69 |
| 03/23/2026 08:37 | 600 | 25.69 |
| 03/23/2026 08:37 | 400 | 25.685 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 57 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 300 | 25.69 |
| 03/23/2026 08:37 | 400 | 25.69 |
| 03/23/2026 08:37 | 300 | 25.69 |
| 03/23/2026 08:37 | 300 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 600 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 4 | 25.69 |
| 03/23/2026 08:37 | 2 | 25.68 |
| 03/23/2026 08:37 | 2 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.68 |
| 03/23/2026 08:37 | 4 | 25.68 |
| 03/23/2026 08:37 | 1 | 25.68 |
| 03/23/2026 08:37 | 2 | 25.67 |
| 03/23/2026 08:37 | 3 | 25.6808 |
| 03/23/2026 08:37 | 300 | 25.665 |
| 03/23/2026 08:37 | 1 | 25.66 |
| 03/23/2026 08:37 | 52 | 25.66 |
| 03/23/2026 08:37 | 50 | 25.6676 |
| 03/23/2026 08:37 | 4 | 25.655 |
| 03/23/2026 08:37 | 40 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 57 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 418 | 25.66 |
| 03/23/2026 08:37 | 382 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 253 | 25.66 |
| 03/23/2026 08:37 | 41 | 25.66 |
| 03/23/2026 08:37 | 59 | 25.66 |
| 03/23/2026 08:37 | 47 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 800 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 28 | 25.66 |
| 03/23/2026 08:37 | 1 | 25.66 |
| 03/23/2026 08:37 | 100 | 25.66 |
| 03/23/2026 08:37 | 191 | 25.66 |
| 03/23/2026 08:37 | 90 | 25.66 |
| 03/23/2026 08:37 | 309 | 25.66 |
| 03/23/2026 08:37 | 300 | 25.665 |
| 03/23/2026 08:37 | 7 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 2 | 25.67 |
| 03/23/2026 08:37 | 31 | 25.67 |
| 03/23/2026 08:37 | 300 | 25.675 |
| 03/23/2026 08:37 | 1 | 25.67 |
| 03/23/2026 08:37 | 300 | 25.675 |
| 03/23/2026 08:37 | 71 | 25.67 |
| 03/23/2026 08:37 | 1 | 25.675 |
| 03/23/2026 08:37 | 1 | 25.675 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 1 | 25.67 |
| 03/23/2026 08:37 | 1000 | 25.67 |
| 03/23/2026 08:37 | 31 | 25.67 |
| 03/23/2026 08:37 | 99 | 25.67 |
| 03/23/2026 08:37 | 1 | 25.67 |
| 03/23/2026 08:37 | 1 | 25.67 |
| 03/23/2026 08:37 | 69 | 25.67 |
| 03/23/2026 08:37 | 31 | 25.67 |
| 03/23/2026 08:37 | 57 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 338 | 25.67 |
| 03/23/2026 08:37 | 1 | 25.67 |
| 03/23/2026 08:37 | 60 | 25.67 |
| 03/23/2026 08:37 | 1 | 25.67 |
| 03/23/2026 08:37 | 900 | 25.67 |
| 03/23/2026 08:37 | 300 | 25.67 |
| 03/23/2026 08:37 | 900 | 25.67 |
| 03/23/2026 08:37 | 900 | 25.67 |
| 03/23/2026 08:37 | 7 | 25.67 |
| 03/23/2026 08:37 | 57 | 25.6653 |
| 03/23/2026 08:37 | 1000 | 25.66 |
| 03/23/2026 08:37 | 1 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 2 | 25.67 |
| 03/23/2026 08:37 | 200 | 25.6847 |
| 03/23/2026 08:37 | 14 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 57 | 25.67 |
| 03/23/2026 08:37 | 55 | 25.67 |
| 03/23/2026 08:37 | 87 | 25.67 |
| 03/23/2026 08:37 | 6 | 25.68 |
| 03/23/2026 08:37 | 1 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 24 | 25.6897 |
| 03/23/2026 08:37 | 54 | 25.6823 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 120 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 80 | 25.67 |
| 03/23/2026 08:37 | 300 | 25.67 |
| 03/23/2026 08:37 | 100 | 25.67 |
| 03/23/2026 08:37 | 20 | 25.6852 |
| 03/23/2026 08:37 | 300 | 25.675 |
| 03/23/2026 08:37 | 219 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.68 |
| 03/23/2026 08:37 | 1 | 25.68 |
| 03/23/2026 08:37 | 7 | 25.68 |
| 03/23/2026 08:37 | 3 | 25.68 |
| 03/23/2026 08:37 | 1 | 25.68 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 200 | 25.69 |
| 03/23/2026 08:37 | 99 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 60 | 25.69 |
| 03/23/2026 08:37 | 320 | 25.69 |
| 03/23/2026 08:37 | 13 | 25.69 |
| 03/23/2026 08:37 | 5 | 25.69 |
| 03/23/2026 08:37 | 26 | 25.69 |
| 03/23/2026 08:37 | 42 | 25.69 |
| 03/23/2026 08:37 | 1 | 25.70 |
| 03/23/2026 08:37 | 100 | 25.695 |
| 03/23/2026 08:37 | 56 | 25.6892 |
| 03/23/2026 08:37 | 300 | 25.695 |
| 03/23/2026 08:37 | 1 | 25.69 |
| 03/23/2026 08:37 | 100 | 25.70 |
| 03/23/2026 08:37 | 6 | 25.695 |
| 03/23/2026 08:37 | 100 | 25.70 |
| 03/23/2026 08:37 | 100 | 25.70 |
| 03/23/2026 08:37 | 6 | 25.695 |
| 03/23/2026 08:37 | 100 | 25.695 |
| 03/23/2026 08:37 | 100 | 25.695 |
| 03/23/2026 08:37 | 6 | 25.695 |
| 03/23/2026 08:37 | 6 | 25.695 |
| 03/23/2026 08:37 | 100 | 25.695 |
| 03/23/2026 08:37 | 6 | 25.695 |
| 03/23/2026 08:37 | 100 | 25.69 |
| 03/23/2026 08:37 | 300 | 25.69 |
| 03/23/2026 08:36 | 0 | 25.6795 |
| 03/23/2026 08:36 | 384 | 25.6795 |
| 03/23/2026 08:36 | 1 | 25.6701 |
| 03/23/2026 08:36 | 0 | 25.67 |
| 03/23/2026 08:36 | 2 | 25.6788 |
| 03/23/2026 08:36 | 50 | 25.684 |
| 03/23/2026 08:36 | 1 | 25.68 |
| 03/23/2026 08:36 | 100 | 25.68 |
| 03/23/2026 08:36 | 100 | 25.68 |
| 03/23/2026 08:36 | 100 | 25.68 |
| 03/23/2026 08:36 | 62 | 25.68 |
| 03/23/2026 08:36 | 200 | 25.68 |
| 03/23/2026 08:36 | 1 | 25.67 |
| 03/23/2026 08:36 | 10 | 25.68 |
| 03/23/2026 08:36 | 5 | 25.6732 |
| 03/23/2026 08:36 | 0 | 25.66 |
| 03/23/2026 08:36 | 100 | 25.67 |
| 03/23/2026 08:36 | 42 | 25.67 |
| 03/23/2026 08:36 | 100 | 25.7065 |
| 03/23/2026 08:36 | 100 | 25.67 |