Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:56
|
Bid
04/24/2026 -
19:30:10
|
Bid Volume |
Ask
04/24/2026 -
19:30:10
|
Ask Volume |
|---|---|---|---|---|
|
27.94
-0.46
(
-1.62% )
|
27.92
|
6,300 |
27.93
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 2 | 27.95 |
| 04/24/2026 13:28 | 1 | 27.94 |
| 04/24/2026 13:28 | 10 | 27.935 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 13 | 27.934 |
| 04/24/2026 13:28 | 103 | 27.9399 |
| 04/24/2026 13:28 | 136 | 27.94 |
| 04/24/2026 13:28 | 200 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.935 |
| 04/24/2026 13:28 | 5 | 27.935 |
| 04/24/2026 13:28 | 1 | 27.9511 |
| 04/24/2026 13:28 | 8 | 27.935 |
| 04/24/2026 13:28 | 4 | 27.935 |
| 04/24/2026 13:28 | 3 | 27.9407 |
| 04/24/2026 13:28 | 2 | 27.935 |
| 04/24/2026 13:28 | 700 | 27.934 |
| 04/24/2026 13:28 | 1 | 27.935 |
| 04/24/2026 13:28 | 10 | 27.935 |
| 04/24/2026 13:28 | 1 | 27.935 |
| 04/24/2026 13:28 | 452 | 27.935 |
| 04/24/2026 13:28 | 76 | 27.935 |
| 04/24/2026 13:28 | 3 | 27.935 |
| 04/24/2026 13:28 | 13 | 27.935 |
| 04/24/2026 13:28 | 18 | 27.94 |
| 04/24/2026 13:28 | 4 | 27.935 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 18 | 27.94 |
| 04/24/2026 13:28 | 6 | 27.94 |
| 04/24/2026 13:28 | 200 | 27.94 |
| 04/24/2026 13:28 | 4 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 3 | 27.94 |
| 04/24/2026 13:28 | 1 | 27.94 |
| 04/24/2026 13:28 | 23 | 27.9471 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 11 | 27.94 |
| 04/24/2026 13:28 | 4 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 12 | 27.94 |
| 04/24/2026 13:28 | 4 | 27.94 |
| 04/24/2026 13:28 | 4 | 27.94 |
| 04/24/2026 13:28 | 352 | 27.94 |
| 04/24/2026 13:28 | 96 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 200 | 27.94 |
| 04/24/2026 13:28 | 200 | 27.94 |
| 04/24/2026 13:28 | 46 | 27.94 |
| 04/24/2026 13:28 | 5 | 27.94 |
| 04/24/2026 13:28 | 18 | 27.94 |
| 04/24/2026 13:28 | 200 | 27.94 |
| 04/24/2026 13:28 | 300 | 27.94 |
| 04/24/2026 13:28 | 11 | 27.94 |
| 04/24/2026 13:28 | 10 | 27.94 |
| 04/24/2026 13:28 | 1 | 27.94 |
| 04/24/2026 13:28 | 51 | 27.94 |
| 04/24/2026 13:28 | 300 | 27.94 |
| 04/24/2026 13:28 | 1 | 27.94 |
| 04/24/2026 13:28 | 1 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 98 | 27.94 |
| 04/24/2026 13:28 | 400 | 27.94 |
| 04/24/2026 13:28 | 200 | 27.94 |
| 04/24/2026 13:28 | 1301 | 27.94 |
| 04/24/2026 13:28 | 100 | 27.94 |
| 04/24/2026 13:28 | 81 | 27.9481 |
| 04/24/2026 13:28 | 20 | 27.9481 |
| 04/24/2026 13:28 | 42 | 27.9472 |
| 04/24/2026 13:28 | 12 | 27.945 |
| 04/24/2026 13:28 | 7 | 27.945 |
| 04/24/2026 13:28 | 3 | 27.945 |
| 04/24/2026 13:28 | 2 | 27.94 |
| 04/24/2026 13:28 | 1 | 27.945 |
| 04/24/2026 13:28 | 6 | 27.95 |
| 04/24/2026 13:28 | 3 | 27.945 |
| 04/24/2026 13:28 | 19 | 27.9781 |
| 04/24/2026 13:28 | 53 | 27.9781 |
| 04/24/2026 13:28 | 200 | 27.9543 |
| 04/24/2026 13:28 | 12 | 27.945 |
| 04/24/2026 13:28 | 4 | 27.945 |
| 04/24/2026 13:28 | 4 | 27.945 |
| 04/24/2026 13:28 | 34 | 27.9467 |
| 04/24/2026 13:28 | 18 | 27.945 |
| 04/24/2026 13:28 | 50 | 27.945 |
| 04/24/2026 13:28 | 50 | 27.945 |
| 04/24/2026 13:28 | 2 | 27.945 |
| 04/24/2026 13:28 | 100 | 27.945 |
| 04/24/2026 13:28 | 28 | 27.9457 |
| 04/24/2026 13:28 | 97 | 27.9487 |
| 04/24/2026 13:28 | 7 | 27.9487 |
| 04/24/2026 13:27 | 2 | 27.945 |
| 04/24/2026 13:27 | 27 | 27.9455 |
| 04/24/2026 13:27 | 1 | 27.9585 |
| 04/24/2026 13:27 | 100 | 27.945 |
| 04/24/2026 13:27 | 14 | 27.944 |
| 04/24/2026 13:27 | 45 | 27.94 |
| 04/24/2026 13:27 | 8 | 27.945 |
| 04/24/2026 13:27 | 1 | 27.94 |
| 04/24/2026 13:27 | 1 | 27.94 |
| 04/24/2026 13:27 | 41 | 27.94 |
| 04/24/2026 13:27 | 59 | 27.94 |
| 04/24/2026 13:27 | 100 | 27.9796 |
| 04/24/2026 13:27 | 100 | 27.9796 |
| 04/24/2026 13:27 | 1 | 27.9642 |
| 04/24/2026 13:27 | 13 | 27.945 |
| 04/24/2026 13:27 | 13 | 27.945 |
| 04/24/2026 13:27 | 1 | 27.945 |
| 04/24/2026 13:27 | 191 | 27.945 |
| 04/24/2026 13:27 | 6 | 27.9498 |
| 04/24/2026 13:27 | 83 | 27.9499 |
| 04/24/2026 13:27 | 11 | 27.945 |
| 04/24/2026 13:27 | 30 | 27.9472 |
| 04/24/2026 13:27 | 1 | 27.9644 |
| 04/24/2026 13:27 | 2 | 27.945 |
| 04/24/2026 13:27 | 13 | 27.945 |
| 04/24/2026 13:27 | 27 | 27.9484 |
| 04/24/2026 13:27 | 1 | 27.945 |
| 04/24/2026 13:27 | 15 | 27.945 |
| 04/24/2026 13:27 | 1 | 27.949 |
| 04/24/2026 13:27 | 1 | 27.949 |
| 04/24/2026 13:27 | 84 | 27.95 |
| 04/24/2026 13:27 | 10 | 27.9499 |
| 04/24/2026 13:27 | 1 | 27.9646 |
| 04/24/2026 13:27 | 20 | 27.945 |
| 04/24/2026 13:27 | 3 | 27.94 |
| 04/24/2026 13:27 | 63 | 27.945 |
| 04/24/2026 13:27 | 41 | 27.9493 |
| 04/24/2026 13:26 | 18 | 27.9493 |
| 04/24/2026 13:26 | 1 | 27.9648 |
| 04/24/2026 13:26 | 2 | 27.945 |
| 04/24/2026 13:26 | 720 | 27.94 |
| 04/24/2026 13:26 | 100 | 27.945 |
| 04/24/2026 13:26 | 97 | 27.945 |
| 04/24/2026 13:26 | 1 | 27.945 |
| 04/24/2026 13:26 | 100 | 27.94 |
| 04/24/2026 13:26 | 86 | 27.9506 |
| 04/24/2026 13:26 | 13 | 27.944 |
| 04/24/2026 13:26 | 18 | 27.945 |
| 04/24/2026 13:26 | 1 | 27.966 |
| 04/24/2026 13:26 | 7 | 27.945 |
| 04/24/2026 13:26 | 5 | 27.945 |
| 04/24/2026 13:26 | 1 | 27.945 |
| 04/24/2026 13:26 | 2 | 27.945 |
| 04/24/2026 13:26 | 18 | 27.95 |
| 04/24/2026 13:26 | 5 | 27.95 |
| 04/24/2026 13:26 | 18 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 10 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 1 | 27.95 |
| 04/24/2026 13:26 | 10 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 24 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 5 | 27.95 |
| 04/24/2026 13:26 | 200 | 27.95 |
| 04/24/2026 13:26 | 197 | 27.95 |
| 04/24/2026 13:26 | 4 | 27.95 |
| 04/24/2026 13:26 | 11 | 27.95 |
| 04/24/2026 13:26 | 4 | 27.95 |
| 04/24/2026 13:26 | 4 | 27.95 |
| 04/24/2026 13:26 | 700 | 27.95 |
| 04/24/2026 13:26 | 99 | 27.95 |
| 04/24/2026 13:26 | 1 | 27.95 |
| 04/24/2026 13:26 | 1 | 27.95 |
| 04/24/2026 13:26 | 100 | 27.95 |
| 04/24/2026 13:26 | 19 | 27.955 |
| 04/24/2026 13:26 | 29 | 27.9515 |
| 04/24/2026 13:26 | 400 | 27.955 |
| 04/24/2026 13:26 | 100 | 27.955 |
| 04/24/2026 13:26 | 100 | 27.955 |
| 04/24/2026 13:26 | 18 | 27.9663 |
| 04/24/2026 13:26 | 35 | 27.9806 |
| 04/24/2026 13:26 | 1 | 27.9715 |
| 04/24/2026 13:26 | 100 | 27.9806 |
| 04/24/2026 13:26 | 12 | 27.952 |
| 04/24/2026 13:26 | 100 | 27.955 |
| 04/24/2026 13:26 | 10 | 27.955 |
| 04/24/2026 13:26 | 84 | 27.9544 |
| 04/24/2026 13:26 | 7 | 27.96 |
| 04/24/2026 13:26 | 2 | 27.955 |
| 04/24/2026 13:26 | 5 | 27.955 |
| 04/24/2026 13:26 | 100 | 27.955 |
| 04/24/2026 13:26 | 59 | 27.951 |
| 04/24/2026 13:26 | 50 | 27.955 |
| 04/24/2026 13:26 | 1 | 27.9724 |
| 04/24/2026 13:26 | 21 | 27.955 |
| 04/24/2026 13:26 | 200 | 27.9557 |
| 04/24/2026 13:26 | 1 | 27.95 |
| 04/24/2026 13:26 | 1 | 27.95 |
| 04/24/2026 13:26 | 82 | 27.95 |
| 04/24/2026 13:26 | 18 | 27.95 |
| 04/24/2026 13:26 | 31 | 27.9503 |
| 04/24/2026 13:25 | 600 | 27.9803 |
| 04/24/2026 13:25 | 28 | 27.9728 |
| 04/24/2026 13:25 | 1 | 27.9728 |
| 04/24/2026 13:25 | 28 | 27.95 |
| 04/24/2026 13:25 | 4 | 27.95 |
| 04/24/2026 13:25 | 1 | 27.95 |
| 04/24/2026 13:25 | 75 | 27.95 |
| 04/24/2026 13:25 | 10 | 27.95 |
| 04/24/2026 13:25 | 15 | 27.95 |
| 04/24/2026 13:25 | 85 | 27.9559 |
| 04/24/2026 13:25 | 5 | 27.96 |
| 04/24/2026 13:25 | 5 | 27.955 |
| 04/24/2026 13:25 | 4 | 27.955 |
| 04/24/2026 13:25 | 4 | 27.955 |
| 04/24/2026 13:25 | 4 | 27.955 |
| 04/24/2026 13:25 | 5 | 27.955 |
| 04/24/2026 13:25 | 4 | 27.955 |
| 04/24/2026 13:25 | 4 | 27.96 |
| 04/24/2026 13:25 | 60 | 27.955 |
| 04/24/2026 13:25 | 100 | 27.955 |
| 04/24/2026 13:25 | 4 | 27.96 |
| 04/24/2026 13:25 | 1 | 27.955 |
| 04/24/2026 13:25 | 2 | 27.96 |
| 04/24/2026 13:25 | 13 | 27.955 |
| 04/24/2026 13:25 | 1 | 27.955 |
| 04/24/2026 13:25 | 6 | 27.955 |
| 04/24/2026 13:25 | 2 | 27.96 |
| 04/24/2026 13:25 | 2 | 27.96 |
| 04/24/2026 13:25 | 98 | 27.955 |
| 04/24/2026 13:25 | 10 | 27.9563 |
| 04/24/2026 13:25 | 43 | 27.9502 |
| 04/24/2026 13:25 | 10 | 27.9491 |
| 04/24/2026 13:25 | 14 | 27.954 |
| 04/24/2026 13:25 | 1 | 27.9732 |
| 04/24/2026 13:25 | 5 | 27.955 |
| 04/24/2026 13:25 | 35 | 27.955 |
| 04/24/2026 13:25 | 1 | 27.955 |
| 04/24/2026 13:25 | 1 | 27.955 |
| 04/24/2026 13:25 | 1 | 27.95 |
| 04/24/2026 13:25 | 1 | 27.95 |
| 04/24/2026 13:25 | 82 | 27.95 |
| 04/24/2026 13:25 | 18 | 27.95 |
| 04/24/2026 13:25 | 18 | 27.955 |
| 04/24/2026 13:25 | 2 | 27.955 |
| 04/24/2026 13:25 | 65 | 27.955 |
| 04/24/2026 13:25 | 100 | 27.9798 |
| 04/24/2026 13:25 | 93 | 27.9579 |
| 04/24/2026 13:25 | 24 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 35 | 27.955 |
| 04/24/2026 13:25 | 12 | 27.955 |
| 04/24/2026 13:25 | 2 | 27.955 |
| 04/24/2026 13:25 | 1 | 27.9549 |
| 04/24/2026 13:25 | 1 | 27.9482 |
| 04/24/2026 13:25 | 2 | 27.9564 |
| 04/24/2026 13:25 | 100 | 27.955 |
| 04/24/2026 13:25 | 24 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 33 | 27.955 |
| 04/24/2026 13:25 | 100 | 27.955 |
| 04/24/2026 13:25 | 4 | 27.955 |
| 04/24/2026 13:25 | 312 | 27.95 |
| 04/24/2026 13:25 | 1 | 27.9741 |
| 04/24/2026 13:25 | 690 | 27.95 |
| 04/24/2026 13:25 | 2 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 3 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.95 |
| 04/24/2026 13:25 | 124 | 27.95 |
| 04/24/2026 13:25 | 1 | 27.95 |
| 04/24/2026 13:25 | 100 | 27.945 |
| 04/24/2026 13:25 | 4 | 27.95 |
| 04/24/2026 13:25 | 1 | 27.95 |
| 04/24/2026 13:25 | 4 | 27.95 |
| 04/24/2026 13:25 | 4 | 27.95 |
| 04/24/2026 13:25 | 11 | 27.95 |
| 04/24/2026 13:25 | 54 | 27.95 |
| 04/24/2026 13:25 | 108 | 27.9752 |
| 04/24/2026 13:25 | 3 | 27.9611 |
| 04/24/2026 13:25 | 7 | 27.945 |
| 04/24/2026 13:25 | 20 | 27.945 |
| 04/24/2026 13:25 | 100 | 27.945 |
| 04/24/2026 13:25 | 93 | 27.945 |
| 04/24/2026 13:25 | 19 | 27.945 |
| 04/24/2026 13:25 | 10 | 27.945 |
| 04/24/2026 13:25 | 10 | 27.945 |
| 04/24/2026 13:25 | 1 | 27.9755 |
| 04/24/2026 13:25 | 28 | 27.945 |
| 04/24/2026 13:25 | 97 | 27.945 |
| 04/24/2026 13:25 | 10 | 27.9617 |
| 04/24/2026 13:25 | 34 | 27.945 |
| 04/24/2026 13:25 | 124 | 27.94 |
| 04/24/2026 13:25 | 33 | 27.9616 |
| 04/24/2026 13:25 | 105 | 27.94 |
| 04/24/2026 13:25 | 248 | 27.962 |
| 04/24/2026 13:25 | 4 | 27.94 |
| 04/24/2026 13:25 | 29 | 27.945 |
| 04/24/2026 13:25 | 1 | 27.945 |
| 04/24/2026 13:24 | 19 | 27.945 |
| 04/24/2026 13:24 | 27 | 27.945 |
| 04/24/2026 13:24 | 38 | 27.945 |
| 04/24/2026 13:24 | 6 | 27.94 |
| 04/24/2026 13:24 | 4 | 27.9626 |
| 04/24/2026 13:24 | 53 | 27.945 |
| 04/24/2026 13:24 | 0 | 27.94 |
| 04/24/2026 13:24 | 1 | 27.9765 |
| 04/24/2026 13:24 | 83 | 27.945 |
| 04/24/2026 13:24 | 5 | 27.945 |
| 04/24/2026 13:24 | 43 | 27.9752 |
| 04/24/2026 13:24 | 4 | 27.945 |
| 04/24/2026 13:24 | 8 | 27.945 |
| 04/24/2026 13:24 | 4 | 27.945 |
| 04/24/2026 13:24 | 10 | 27.9686 |
| 04/24/2026 13:24 | 31 | 27.9499 |
| 04/24/2026 13:24 | 14 | 27.944 |
| 04/24/2026 13:24 | 5 | 27.945 |
| 04/24/2026 13:24 | 11 | 27.945 |
| 04/24/2026 13:24 | 4 | 27.945 |
| 04/24/2026 13:24 | 1 | 27.9767 |
| 04/24/2026 13:24 | 1 | 27.945 |
| 04/24/2026 13:24 | 28 | 27.945 |
| 04/24/2026 13:24 | 375 | 27.95 |
| 04/24/2026 13:24 | 844 | 27.95 |
| 04/24/2026 13:24 | 200 | 27.95 |
| 04/24/2026 13:24 | 375 | 27.95 |
| 04/24/2026 13:24 | 18 | 27.95 |
| 04/24/2026 13:24 | 19 | 27.95 |
| 04/24/2026 13:24 | 200 | 27.95 |
| 04/24/2026 13:24 | 100 | 27.95 |
| 04/24/2026 13:24 | 1 | 27.95 |
| 04/24/2026 13:24 | 36 | 27.95 |
| 04/24/2026 13:24 | 32 | 27.95 |
| 04/24/2026 13:24 | 100 | 27.95 |
| 04/24/2026 13:24 | 300 | 27.95 |
| 04/24/2026 13:24 | 3 | 27.95 |
| 04/24/2026 13:24 | 9 | 27.95 |
| 04/24/2026 13:24 | 2 | 27.95 |
| 04/24/2026 13:24 | 62 | 27.95 |
| 04/24/2026 13:24 | 100 | 27.95 |
| 04/24/2026 13:24 | 100 | 27.95 |
| 04/24/2026 13:24 | 200 | 27.95 |
| 04/24/2026 13:24 | 18 | 27.95 |
| 04/24/2026 13:24 | 2 | 27.95 |
| 04/24/2026 13:24 | 1 | 27.95 |
| 04/24/2026 13:24 | 40 | 27.95 |
| 04/24/2026 13:24 | 13 | 27.95 |
| 04/24/2026 13:24 | 100 | 27.95 |
| 04/24/2026 13:24 | 40 | 27.95 |
| 04/24/2026 13:24 | 3 | 27.9501 |
| 04/24/2026 13:24 | 25 | 27.955 |
| 04/24/2026 13:24 | 41 | 27.955 |
| 04/24/2026 13:24 | 1 | 27.955 |
| 04/24/2026 13:24 | 8 | 27.955 |
| 04/24/2026 13:24 | 1 | 27.95 |
| 04/24/2026 13:24 | 12 | 27.955 |
| 04/24/2026 13:24 | 29 | 27.955 |
| 04/24/2026 13:24 | 1 | 27.9787 |
| 04/24/2026 13:24 | 11 | 27.96 |
| 04/24/2026 13:24 | 4 | 27.96 |
| 04/24/2026 13:24 | 4 | 27.96 |
| 04/24/2026 13:24 | 18 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 40 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 126 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 156 | 27.96 |
| 04/24/2026 13:24 | 18 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 300 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 60 | 27.9814 |
| 04/24/2026 13:24 | 100 | 27.965 |
| 04/24/2026 13:24 | 100 | 27.9636 |
| 04/24/2026 13:24 | 100 | 27.9636 |
| 04/24/2026 13:24 | 100 | 27.9636 |
| 04/24/2026 13:24 | 100 | 27.9636 |
| 04/24/2026 13:24 | 8 | 27.9721 |
| 04/24/2026 13:24 | 30 | 27.9721 |
| 04/24/2026 13:24 | 30 | 27.965 |
| 04/24/2026 13:24 | 61 | 27.96 |
| 04/24/2026 13:24 | 6 | 27.965 |
| 04/24/2026 13:24 | 5 | 27.965 |
| 04/24/2026 13:24 | 3 | 27.965 |
| 04/24/2026 13:24 | 5 | 27.965 |
| 04/24/2026 13:24 | 6 | 27.965 |
| 04/24/2026 13:24 | 52 | 27.965 |
| 04/24/2026 13:24 | 248 | 27.965 |
| 04/24/2026 13:24 | 400 | 27.965 |
| 04/24/2026 13:24 | 400 | 27.965 |
| 04/24/2026 13:24 | 52 | 27.965 |
| 04/24/2026 13:24 | 100 | 27.965 |
| 04/24/2026 13:24 | 300 | 27.965 |
| 04/24/2026 13:24 | 248 | 27.965 |
| 04/24/2026 13:24 | 300 | 27.965 |
| 04/24/2026 13:24 | 100 | 27.965 |
| 04/24/2026 13:24 | 100 | 27.965 |
| 04/24/2026 13:24 | 98 | 27.9729 |
| 04/24/2026 13:24 | 32 | 27.9652 |
| 04/24/2026 13:24 | 15 | 27.965 |
| 04/24/2026 13:24 | 20 | 27.965 |
| 04/24/2026 13:24 | 2 | 27.965 |
| 04/24/2026 13:24 | 68 | 27.9655 |
| 04/24/2026 13:24 | 2 | 27.965 |
| 04/24/2026 13:24 | 191 | 27.965 |
| 04/24/2026 13:24 | 400 | 27.965 |
| 04/24/2026 13:24 | 60 | 27.9817 |
| 04/24/2026 13:24 | 156 | 27.97 |
| 04/24/2026 13:24 | 10 | 27.965 |
| 04/24/2026 13:24 | 10 | 27.965 |
| 04/24/2026 13:24 | 35 | 27.96 |
| 04/24/2026 13:24 | 64 | 27.96 |
| 04/24/2026 13:24 | 1 | 27.96 |
| 04/24/2026 13:24 | 1 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 61 | 27.96 |
| 04/24/2026 13:24 | 27 | 27.96 |
| 04/24/2026 13:24 | 1 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 99 | 27.96 |
| 04/24/2026 13:24 | 1 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 98 | 27.96 |
| 04/24/2026 13:24 | 1 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 175 | 27.96 |
| 04/24/2026 13:24 | 26 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 1 | 27.96 |
| 04/24/2026 13:24 | 100 | 27.955 |
| 04/24/2026 13:24 | 4 | 27.955 |
| 04/24/2026 13:24 | 100 | 27.9809 |
| 04/24/2026 13:24 | 100 | 27.96 |
| 04/24/2026 13:24 | 1 | 27.9844 |
| 04/24/2026 13:24 | 12 | 27.955 |
| 04/24/2026 13:23 | 50 | 27.96 |
| 04/24/2026 13:23 | 50 | 27.96 |