Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.86
+0.20
(
+0.65% )
|
30.84
|
19,300 |
30.85
|
37,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1154494 | 30.86 |
| 07/24/2026 22:00 | 81 | 30.85 |
| 07/24/2026 22:00 | 100 | 30.85 |
| 07/24/2026 22:00 | 200 | 30.85 |
| 07/24/2026 22:00 | 900 | 30.85 |
| 07/24/2026 21:59 | 400 | 30.85 |
| 07/24/2026 21:59 | 106 | 30.855 |
| 07/24/2026 21:59 | 63 | 30.85 |
| 07/24/2026 21:59 | 200 | 30.85 |
| 07/24/2026 21:59 | 100 | 30.85 |
| 07/24/2026 21:59 | 200 | 30.85 |
| 07/24/2026 21:59 | 6 | 30.85 |
| 07/24/2026 21:59 | 4 | 30.85 |
| 07/24/2026 21:59 | 1 | 30.85 |
| 07/24/2026 21:59 | 15 | 30.85 |
| 07/24/2026 21:59 | 3 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 1 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 1 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 5 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 3 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 500 | 30.85 |
| 07/24/2026 21:59 | 1000 | 30.85 |
| 07/24/2026 21:59 | 300 | 30.85 |
| 07/24/2026 21:59 | 1500 | 30.85 |
| 07/24/2026 21:59 | 600 | 30.85 |
| 07/24/2026 21:59 | 500 | 30.85 |
| 07/24/2026 21:59 | 1500 | 30.85 |
| 07/24/2026 21:59 | 299 | 30.85 |
| 07/24/2026 21:59 | 487 | 30.845 |
| 07/24/2026 21:59 | 154 | 30.845 |
| 07/24/2026 21:59 | 76 | 30.845 |
| 07/24/2026 21:59 | 12 | 30.845 |
| 07/24/2026 21:59 | 1 | 30.85 |
| 07/24/2026 21:59 | 51 | 30.845 |
| 07/24/2026 21:59 | 500 | 30.85 |
| 07/24/2026 21:59 | 900 | 30.85 |
| 07/24/2026 21:59 | 300 | 30.85 |
| 07/24/2026 21:59 | 415 | 30.85 |
| 07/24/2026 21:59 | 500 | 30.85 |
| 07/24/2026 21:59 | 1 | 30.845 |
| 07/24/2026 21:59 | 19 | 30.845 |
| 07/24/2026 21:59 | 1 | 30.845 |
| 07/24/2026 21:59 | 4 | 30.845 |
| 07/24/2026 21:59 | 2 | 30.845 |
| 07/24/2026 21:59 | 10 | 30.845 |
| 07/24/2026 21:59 | 180 | 30.85 |
| 07/24/2026 21:59 | 200 | 30.85 |
| 07/24/2026 21:59 | 711 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.85 |
| 07/24/2026 21:59 | 380 | 30.85 |
| 07/24/2026 21:59 | 200 | 30.85 |
| 07/24/2026 21:59 | 23 | 30.85 |
| 07/24/2026 21:59 | 1 | 30.85 |
| 07/24/2026 21:59 | 200 | 30.85 |
| 07/24/2026 21:59 | 900 | 30.85 |
| 07/24/2026 21:59 | 200 | 30.85 |
| 07/24/2026 21:59 | 200 | 30.85 |
| 07/24/2026 21:59 | 600 | 30.85 |
| 07/24/2026 21:59 | 300 | 30.85 |
| 07/24/2026 21:59 | 300 | 30.85 |
| 07/24/2026 21:59 | 296 | 30.85 |
| 07/24/2026 21:59 | 2 | 30.845 |
| 07/24/2026 21:59 | 52 | 30.845 |
| 07/24/2026 21:59 | 13 | 30.845 |
| 07/24/2026 21:59 | 2 | 30.845 |
| 07/24/2026 21:59 | 2 | 30.845 |
| 07/24/2026 21:59 | 3 | 30.845 |
| 07/24/2026 21:59 | 2 | 30.845 |
| 07/24/2026 21:59 | 400 | 30.845 |
| 07/24/2026 21:59 | 3 | 30.845 |
| 07/24/2026 21:59 | 8 | 30.845 |
| 07/24/2026 21:59 | 487 | 30.845 |
| 07/24/2026 21:59 | 490 | 30.845 |
| 07/24/2026 21:59 | 60 | 30.845 |
| 07/24/2026 21:59 | 600 | 30.84 |
| 07/24/2026 21:59 | 200 | 30.84 |
| 07/24/2026 21:59 | 1 | 30.84 |
| 07/24/2026 21:59 | 2 | 30.84 |
| 07/24/2026 21:59 | 1 | 30.84 |
| 07/24/2026 21:59 | 714 | 30.84 |
| 07/24/2026 21:59 | 3 | 30.84 |
| 07/24/2026 21:59 | 3086 | 30.84 |
| 07/24/2026 21:59 | 2 | 30.84 |
| 07/24/2026 21:59 | 9 | 30.84 |
| 07/24/2026 21:59 | 2116 | 30.84 |
| 07/24/2026 21:59 | 3 | 30.84 |
| 07/24/2026 21:59 | 293 | 30.84 |
| 07/24/2026 21:59 | 4 | 30.845 |
| 07/24/2026 21:59 | 446 | 30.845 |
| 07/24/2026 21:59 | 154 | 30.845 |
| 07/24/2026 21:59 | 7 | 30.84 |
| 07/24/2026 21:59 | 3 | 30.84 |
| 07/24/2026 21:59 | 1 | 30.84 |
| 07/24/2026 21:59 | 78 | 30.84 |
| 07/24/2026 21:59 | 3 | 30.845 |
| 07/24/2026 21:59 | 36 | 30.845 |
| 07/24/2026 21:59 | 63 | 30.84 |
| 07/24/2026 21:59 | 100 | 30.84 |
| 07/24/2026 21:59 | 39 | 30.84 |
| 07/24/2026 21:59 | 71 | 30.84 |
| 07/24/2026 21:59 | 14 | 30.84 |
| 07/24/2026 21:59 | 15 | 30.84 |
| 07/24/2026 21:59 | 7 | 30.84 |
| 07/24/2026 21:59 | 42 | 30.84 |
| 07/24/2026 21:59 | 500 | 30.84 |
| 07/24/2026 21:59 | 1000 | 30.84 |
| 07/24/2026 21:59 | 200 | 30.84 |
| 07/24/2026 21:59 | 4 | 30.845 |
| 07/24/2026 21:59 | 1 | 30.845 |
| 07/24/2026 21:59 | 2 | 30.845 |
| 07/24/2026 21:59 | 4 | 30.84 |
| 07/24/2026 21:59 | 1 | 30.84 |
| 07/24/2026 21:59 | 200 | 30.84 |
| 07/24/2026 21:59 | 300 | 30.84 |
| 07/24/2026 21:59 | 183 | 30.84 |
| 07/24/2026 21:59 | 5 | 30.84 |
| 07/24/2026 21:59 | 7 | 30.84 |
| 07/24/2026 21:59 | 4 | 30.83 |
| 07/24/2026 21:59 | 400 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.83 |
| 07/24/2026 21:59 | 4 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 37 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 21 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 233 | 30.83 |
| 07/24/2026 21:59 | 2 | 30.83 |
| 07/24/2026 21:59 | 4 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 2 | 30.83 |
| 07/24/2026 21:59 | 5 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.83 |
| 07/24/2026 21:59 | 19 | 30.83 |
| 07/24/2026 21:59 | 19 | 30.83 |
| 07/24/2026 21:59 | 4 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 300 | 30.83 |
| 07/24/2026 21:59 | 69 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 4 | 30.83 |
| 07/24/2026 21:59 | 27 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 5 | 30.83 |
| 07/24/2026 21:59 | 75 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 15 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 20 | 30.83 |
| 07/24/2026 21:59 | 600 | 30.83 |
| 07/24/2026 21:59 | 5 | 30.83 |
| 07/24/2026 21:59 | 400 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 121 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.83 |
| 07/24/2026 21:59 | 500 | 30.83 |
| 07/24/2026 21:59 | 400 | 30.83 |
| 07/24/2026 21:59 | 20 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 400 | 30.83 |
| 07/24/2026 21:59 | 400 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 6 | 30.83 |
| 07/24/2026 21:59 | 10 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 37 | 30.83 |
| 07/24/2026 21:59 | 900 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 69 | 30.825 |
| 07/24/2026 21:59 | 20 | 30.825 |
| 07/24/2026 21:59 | 3 | 30.825 |
| 07/24/2026 21:59 | 140 | 30.825 |
| 07/24/2026 21:59 | 2 | 30.825 |
| 07/24/2026 21:59 | 53 | 30.83 |
| 07/24/2026 21:59 | 47 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.825 |
| 07/24/2026 21:59 | 82 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 253 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.83 |
| 07/24/2026 21:59 | 12 | 30.83 |
| 07/24/2026 21:59 | 28 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 400 | 30.83 |
| 07/24/2026 21:59 | 105 | 30.83 |
| 07/24/2026 21:59 | 900 | 30.83 |
| 07/24/2026 21:59 | 200 | 30.83 |
| 07/24/2026 21:59 | 795 | 30.83 |
| 07/24/2026 21:59 | 4 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 2 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 78 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 68 | 30.83 |
| 07/24/2026 21:59 | 10 | 30.83 |
| 07/24/2026 21:59 | 37 | 30.83 |
| 07/24/2026 21:59 | 100 | 30.83 |
| 07/24/2026 21:59 | 4 | 30.83 |
| 07/24/2026 21:59 | 7 | 30.825 |
| 07/24/2026 21:59 | 50 | 30.825 |
| 07/24/2026 21:59 | 18 | 30.825 |
| 07/24/2026 21:59 | 3 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 5 | 30.83 |
| 07/24/2026 21:59 | 2 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 6 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.83 |
| 07/24/2026 21:59 | 2 | 30.83 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 2 | 30.83 |
| 07/24/2026 21:59 | 680 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 12 | 30.825 |
| 07/24/2026 21:59 | 4 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 6 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 150 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 28 | 30.825 |
| 07/24/2026 21:59 | 54 | 30.825 |
| 07/24/2026 21:59 | 27 | 30.825 |
| 07/24/2026 21:59 | 9 | 30.82 |
| 07/24/2026 21:59 | 100 | 30.82 |
| 07/24/2026 21:59 | 3 | 30.82 |
| 07/24/2026 21:59 | 88 | 30.82 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 400 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 4 | 30.825 |
| 07/24/2026 21:59 | 10 | 30.825 |
| 07/24/2026 21:59 | 3 | 30.825 |
| 07/24/2026 21:59 | 6 | 30.825 |
| 07/24/2026 21:59 | 2 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 12 | 30.82 |
| 07/24/2026 21:59 | 13 | 30.825 |
| 07/24/2026 21:59 | 35 | 30.825 |
| 07/24/2026 21:59 | 39 | 30.825 |
| 07/24/2026 21:59 | 4 | 30.825 |
| 07/24/2026 21:59 | 1 | 30.825 |
| 07/24/2026 21:59 | 2 | 30.825 |
| 07/24/2026 21:59 | 3 | 30.825 |
| 07/24/2026 21:59 | 4 | 30.825 |
| 07/24/2026 21:59 | 51 | 30.825 |
| 07/24/2026 21:59 | 89 | 30.825 |
| 07/24/2026 21:59 | 11 | 30.825 |
| 07/24/2026 21:59 | 50 | 30.82 |
| 07/24/2026 21:59 | 100 | 30.82 |
| 07/24/2026 21:59 | 200 | 30.825 |
| 07/24/2026 21:59 | 10 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 48 | 30.825 |
| 07/24/2026 21:59 | 2 | 30.825 |
| 07/24/2026 21:59 | 100 | 30.825 |
| 07/24/2026 21:59 | 925 | 30.825 |
| 07/24/2026 21:58 | 1 | 30.825 |
| 07/24/2026 21:58 | 246 | 30.825 |
| 07/24/2026 21:58 | 50 | 30.825 |
| 07/24/2026 21:58 | 100 | 30.825 |
| 07/24/2026 21:58 | 5 | 30.825 |
| 07/24/2026 21:58 | 97 | 30.825 |
| 07/24/2026 21:58 | 50 | 30.825 |
| 07/24/2026 21:58 | 100 | 30.825 |
| 07/24/2026 21:58 | 50 | 30.825 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 7 | 30.83 |
| 07/24/2026 21:58 | 3 | 30.825 |
| 07/24/2026 21:58 | 300 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 300 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 10 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 6 | 30.83 |
| 07/24/2026 21:58 | 39 | 30.83 |
| 07/24/2026 21:58 | 6 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 5 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 32 | 30.83 |
| 07/24/2026 21:58 | 83 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 700 | 30.83 |
| 07/24/2026 21:58 | 400 | 30.83 |
| 07/24/2026 21:58 | 2 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 600 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 400 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 41 | 30.83 |
| 07/24/2026 21:58 | 159 | 30.83 |
| 07/24/2026 21:58 | 21 | 30.83 |
| 07/24/2026 21:58 | 22 | 30.83 |
| 07/24/2026 21:58 | 14 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 400 | 30.83 |
| 07/24/2026 21:58 | 2 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 300 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 25 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 32 | 30.83 |
| 07/24/2026 21:58 | 1200 | 30.83 |
| 07/24/2026 21:58 | 500 | 30.83 |
| 07/24/2026 21:58 | 39 | 30.83 |
| 07/24/2026 21:58 | 2 | 30.83 |
| 07/24/2026 21:58 | 800 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 7 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.83 |
| 07/24/2026 21:58 | 5 | 30.83 |
| 07/24/2026 21:58 | 25 | 30.83 |
| 07/24/2026 21:58 | 10 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 2 | 30.83 |
| 07/24/2026 21:58 | 900 | 30.83 |
| 07/24/2026 21:58 | 500 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 5 | 30.83 |
| 07/24/2026 21:58 | 113 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 400 | 30.83 |
| 07/24/2026 21:58 | 1000 | 30.83 |
| 07/24/2026 21:58 | 5 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 770 | 30.83 |
| 07/24/2026 21:58 | 400 | 30.83 |
| 07/24/2026 21:58 | 51 | 30.83 |
| 07/24/2026 21:58 | 39 | 30.83 |
| 07/24/2026 21:58 | 27 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 598 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.835 |
| 07/24/2026 21:58 | 7 | 30.84 |
| 07/24/2026 21:58 | 2 | 30.83 |
| 07/24/2026 21:58 | 100 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 200 | 30.83 |
| 07/24/2026 21:58 | 1 | 30.84 |
| 07/24/2026 21:58 | 6 | 30.84 |
| 07/24/2026 21:58 | 100 | 30.84 |
| 07/24/2026 21:58 | 100 | 30.84 |
| 07/24/2026 21:58 | 100 | 30.84 |
| 07/24/2026 21:58 | 2 | 30.84 |
| 07/24/2026 21:58 | 500 | 30.84 |
| 07/24/2026 21:58 | 1500 | 30.84 |
| 07/24/2026 21:58 | 36 | 30.845 |
| 07/24/2026 21:58 | 64 | 30.845 |
| 07/24/2026 21:58 | 19 | 30.84 |
| 07/24/2026 21:58 | 8 | 30.84 |
| 07/24/2026 21:58 | 1 | 30.84 |
| 07/24/2026 21:58 | 200 | 30.84 |
| 07/24/2026 21:58 | 2 | 30.84 |
| 07/24/2026 21:58 | 100 | 30.84 |
| 07/24/2026 21:58 | 100 | 30.84 |
| 07/24/2026 21:58 | 400 | 30.84 |
| 07/24/2026 21:58 | 90 | 30.84 |
| 07/24/2026 21:58 | 100 | 30.84 |
| 07/24/2026 21:58 | 700 | 30.84 |
| 07/24/2026 21:58 | 300 | 30.84 |
| 07/24/2026 21:58 | 1 | 30.835 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 4 | 30.84 |
| 07/24/2026 21:57 | 43 | 30.84 |
| 07/24/2026 21:57 | 300 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 600 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 1 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 5 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 20 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 54 | 30.84 |
| 07/24/2026 21:57 | 11 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 25 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 300 | 30.84 |
| 07/24/2026 21:57 | 700 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 600 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 600 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 1700 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.845 |
| 07/24/2026 21:57 | 100 | 30.845 |
| 07/24/2026 21:57 | 1 | 30.845 |
| 07/24/2026 21:57 | 100 | 30.845 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 42 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 19 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 800 | 30.84 |
| 07/24/2026 21:57 | 19 | 30.84 |
| 07/24/2026 21:57 | 9 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 300 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 600 | 30.84 |
| 07/24/2026 21:57 | 600 | 30.84 |
| 07/24/2026 21:57 | 5 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 1295 | 30.84 |
| 07/24/2026 21:57 | 5 | 30.84 |
| 07/24/2026 21:57 | 1 | 30.835 |
| 07/24/2026 21:57 | 1 | 30.835 |
| 07/24/2026 21:57 | 4 | 30.835 |
| 07/24/2026 21:57 | 5 | 30.835 |
| 07/24/2026 21:57 | 87 | 30.835 |
| 07/24/2026 21:57 | 45 | 30.835 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.835 |
| 07/24/2026 21:57 | 400 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 4 | 30.84 |
| 07/24/2026 21:57 | 300 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 50 | 30.84 |
| 07/24/2026 21:57 | 600 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 500 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 5 | 30.84 |
| 07/24/2026 21:57 | 600 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 300 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 40 | 30.84 |
| 07/24/2026 21:57 | 434 | 30.84 |
| 07/24/2026 21:57 | 200 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 54 | 30.84 |
| 07/24/2026 21:57 | 100 | 30.84 |
| 07/24/2026 21:57 | 1 | 30.845 |
| 07/24/2026 21:57 | 100 | 30.845 |
| 07/24/2026 21:57 | 4 | 30.845 |
| 07/24/2026 21:56 | 1 | 30.845 |
| 07/24/2026 21:56 | 4 | 30.85 |
| 07/24/2026 21:56 | 1 | 30.845 |
| 07/24/2026 21:56 | 1 | 30.845 |
| 07/24/2026 21:56 | 1 | 30.845 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 79 | 30.85 |
| 07/24/2026 21:56 | 50 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 94 | 30.85 |
| 07/24/2026 21:56 | 213 | 30.85 |
| 07/24/2026 21:56 | 293 | 30.85 |
| 07/24/2026 21:56 | 199 | 30.85 |
| 07/24/2026 21:56 | 101 | 30.85 |
| 07/24/2026 21:56 | 199 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 90 | 30.855 |
| 07/24/2026 21:56 | 58 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 300 | 30.85 |
| 07/24/2026 21:56 | 940 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 1600 | 30.85 |
| 07/24/2026 21:56 | 600 | 30.85 |
| 07/24/2026 21:56 | 300 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 4 | 30.855 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 20 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 5 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 600 | 30.85 |
| 07/24/2026 21:56 | 300 | 30.85 |
| 07/24/2026 21:56 | 300 | 30.85 |
| 07/24/2026 21:56 | 1000 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 1442 | 30.85 |
| 07/24/2026 21:56 | 7 | 30.85 |
| 07/24/2026 21:56 | 1 | 30.85 |
| 07/24/2026 21:56 | 2 | 30.85 |
| 07/24/2026 21:56 | 2 | 30.85 |
| 07/24/2026 21:56 | 5 | 30.85 |
| 07/24/2026 21:56 | 10 | 30.85 |
| 07/24/2026 21:56 | 5 | 30.85 |
| 07/24/2026 21:56 | 1 | 30.85 |
| 07/24/2026 21:56 | 2 | 30.85 |
| 07/24/2026 21:56 | 9 | 30.85 |
| 07/24/2026 21:56 | 4 | 30.85 |
| 07/24/2026 21:56 | 1 | 30.85 |
| 07/24/2026 21:56 | 1 | 30.85 |
| 07/24/2026 21:56 | 1 | 30.85 |
| 07/24/2026 21:56 | 7 | 30.85 |
| 07/24/2026 21:56 | 7 | 30.845 |
| 07/24/2026 21:56 | 69 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 161 | 30.85 |
| 07/24/2026 21:56 | 139 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 600 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 1000 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 1308 | 30.85 |
| 07/24/2026 21:56 | 92 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.855 |
| 07/24/2026 21:56 | 6 | 30.855 |
| 07/24/2026 21:56 | 41 | 30.855 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 600 | 30.85 |
| 07/24/2026 21:56 | 300 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 19 | 30.85 |
| 07/24/2026 21:56 | 1098 | 30.85 |
| 07/24/2026 21:56 | 2 | 30.85 |
| 07/24/2026 21:56 | 1 | 30.845 |
| 07/24/2026 21:56 | 1 | 30.845 |
| 07/24/2026 21:56 | 2 | 30.845 |
| 07/24/2026 21:56 | 2 | 30.845 |
| 07/24/2026 21:56 | 2 | 30.845 |
| 07/24/2026 21:56 | 7 | 30.845 |
| 07/24/2026 21:56 | 2 | 30.845 |
| 07/24/2026 21:56 | 300 | 30.85 |
| 07/24/2026 21:56 | 500 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 200 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:56 | 300 | 30.85 |
| 07/24/2026 21:56 | 100 | 30.85 |
| 07/24/2026 21:55 | 7 | 30.855 |
| 07/24/2026 21:55 | 4 | 30.855 |
| 07/24/2026 21:55 | 1 | 30.855 |
| 07/24/2026 21:55 | 2 | 30.855 |
| 07/24/2026 21:55 | 5 | 30.855 |
| 07/24/2026 21:55 | 1 | 30.855 |
| 07/24/2026 21:55 | 3 | 30.855 |
| 07/24/2026 21:55 | 1 | 30.855 |
| 07/24/2026 21:55 | 2 | 30.855 |
| 07/24/2026 21:55 | 3 | 30.855 |
| 07/24/2026 21:55 | 100 | 30.86 |
| 07/24/2026 21:55 | 100 | 30.86 |
| 07/24/2026 21:55 | 600 | 30.86 |
| 07/24/2026 21:55 | 32 | 30.86 |
| 07/24/2026 21:55 | 100 | 30.86 |
| 07/24/2026 21:55 | 4 | 30.86 |
| 07/24/2026 21:55 | 190 | 30.86 |
| 07/24/2026 21:55 | 84 | 30.86 |
| 07/24/2026 21:55 | 1 | 30.86 |
| 07/24/2026 21:55 | 99 | 30.86 |
| 07/24/2026 21:55 | 100 | 30.86 |
| 07/24/2026 21:55 | 100 | 30.86 |
| 07/24/2026 21:55 | 200 | 30.86 |
| 07/24/2026 21:55 | 200 | 30.86 |
| 07/24/2026 21:55 | 39 | 30.86 |
| 07/24/2026 21:55 | 500 | 30.87 |
| 07/24/2026 21:55 | 200 | 30.87 |
| 07/24/2026 21:55 | 200 | 30.87 |
| 07/24/2026 21:55 | 50 | 30.87 |
| 07/24/2026 21:55 | 12 | 30.87 |
| 07/24/2026 21:55 | 200 | 30.87 |
| 07/24/2026 21:55 | 200 | 30.87 |
| 07/24/2026 21:55 | 200 | 30.87 |
| 07/24/2026 21:55 | 1 | 30.875 |
| 07/24/2026 21:55 | 1 | 30.875 |
| 07/24/2026 21:55 | 86 | 30.88 |
| 07/24/2026 21:55 | 488 | 30.88 |
| 07/24/2026 21:55 | 91 | 30.88 |
| 07/24/2026 21:55 | 200 | 30.88 |
| 07/24/2026 21:55 | 100 | 30.88 |
| 07/24/2026 21:55 | 220 | 30.88 |
| 07/24/2026 21:55 | 1 | 30.88 |
| 07/24/2026 21:55 | 400 | 30.88 |
| 07/24/2026 21:55 | 189 | 30.89 |
| 07/24/2026 21:55 | 300 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 465 | 30.89 |
| 07/24/2026 21:55 | 200 | 30.89 |
| 07/24/2026 21:55 | 1000 | 30.89 |
| 07/24/2026 21:55 | 200 | 30.89 |
| 07/24/2026 21:55 | 1000 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 600 | 30.89 |
| 07/24/2026 21:55 | 300 | 30.89 |
| 07/24/2026 21:55 | 225 | 30.89 |
| 07/24/2026 21:55 | 75 | 30.89 |
| 07/24/2026 21:55 | 200 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 300 | 30.89 |
| 07/24/2026 21:55 | 200 | 30.89 |
| 07/24/2026 21:55 | 223 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.895 |
| 07/24/2026 21:55 | 60 | 30.89 |
| 07/24/2026 21:55 | 40 | 30.89 |
| 07/24/2026 21:55 | 600 | 30.89 |
| 07/24/2026 21:55 | 300 | 30.89 |
| 07/24/2026 21:55 | 11 | 30.89 |
| 07/24/2026 21:55 | 1000 | 30.89 |
| 07/24/2026 21:55 | 600 | 30.89 |
| 07/24/2026 21:55 | 900 | 30.89 |
| 07/24/2026 21:55 | 132 | 30.89 |
| 07/24/2026 21:55 | 400 | 30.89 |
| 07/24/2026 21:55 | 12 | 30.89 |
| 07/24/2026 21:55 | 5 | 30.89 |
| 07/24/2026 21:55 | 410 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 27 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 55 | 30.90 |
| 07/24/2026 21:55 | 400 | 30.90 |
| 07/24/2026 21:55 | 800 | 30.90 |
| 07/24/2026 21:55 | 100 | 30.90 |
| 07/24/2026 21:55 | 1000 | 30.90 |
| 07/24/2026 21:55 | 1000 | 30.90 |
| 07/24/2026 21:55 | 10 | 30.90 |
| 07/24/2026 21:55 | 1 | 30.90 |
| 07/24/2026 21:55 | 1 | 30.90 |
| 07/24/2026 21:55 | 6 | 30.90 |
| 07/24/2026 21:55 | 6 | 30.90 |
| 07/24/2026 21:55 | 32 | 30.90 |
| 07/24/2026 21:55 | 445 | 30.90 |
| 07/24/2026 21:55 | 1 | 30.90 |
| 07/24/2026 21:55 | 54 | 30.90 |
| 07/24/2026 21:55 | 1 | 30.90 |
| 07/24/2026 21:55 | 1061 | 30.90 |
| 07/24/2026 21:55 | 939 | 30.90 |
| 07/24/2026 21:55 | 387 | 30.91 |
| 07/24/2026 21:55 | 313 | 30.91 |
| 07/24/2026 21:55 | 600 | 30.91 |
| 07/24/2026 21:55 | 100 | 30.91 |
| 07/24/2026 21:55 | 600 | 30.91 |
| 07/24/2026 21:55 | 104 | 30.91 |
| 07/24/2026 21:55 | 100 | 30.91 |
| 07/24/2026 21:55 | 200 | 30.91 |
| 07/24/2026 21:55 | 1387 | 30.91 |
| 07/24/2026 21:55 | 313 | 30.91 |
| 07/24/2026 21:54 | 1 | 30.91 |
| 07/24/2026 21:54 | 100 | 30.91 |
| 07/24/2026 21:54 | 42 | 30.91 |
| 07/24/2026 21:54 | 100 | 30.91 |
| 07/24/2026 21:54 | 100 | 30.91 |
| 07/24/2026 21:54 | 100 | 30.91 |
| 07/24/2026 21:54 | 62 | 30.91 |
| 07/24/2026 21:54 | 100 | 30.91 |
| 07/24/2026 21:54 | 200 | 30.91 |
| 07/24/2026 21:54 | 100 | 30.91 |
| 07/24/2026 21:54 | 38 | 30.91 |
| 07/24/2026 21:54 | 62 | 30.91 |
| 07/24/2026 21:54 | 738 | 30.91 |
| 07/24/2026 21:54 | 50 | 30.91 |
| 07/24/2026 21:54 | 12 | 30.91 |
| 07/24/2026 21:54 | 800 | 30.91 |
| 07/24/2026 21:54 | 100 | 30.905 |
| 07/24/2026 21:54 | 1 | 30.905 |
| 07/24/2026 21:54 | 5 | 30.905 |
| 07/24/2026 21:54 | 200 | 30.90 |
| 07/24/2026 21:54 | 24 | 30.90 |
| 07/24/2026 21:54 | 600 | 30.90 |
| 07/24/2026 21:54 | 200 | 30.90 |
| 07/24/2026 21:54 | 100 | 30.90 |
| 07/24/2026 21:54 | 1000 | 30.90 |
| 07/24/2026 21:54 | 83 | 30.90 |
| 07/24/2026 21:54 | 500 | 30.90 |
| 07/24/2026 21:54 | 800 | 30.90 |
| 07/24/2026 21:53 | 200 | 30.90 |
| 07/24/2026 21:53 | 100 | 30.90 |
| 07/24/2026 21:53 | 100 | 30.90 |
| 07/24/2026 21:53 | 90 | 30.90 |
| 07/24/2026 21:53 | 400 | 30.90 |
| 07/24/2026 21:53 | 243 | 30.90 |
| 07/24/2026 21:53 | 100 | 30.90 |
| 07/24/2026 21:53 | 400 | 30.90 |
| 07/24/2026 21:53 | 200 | 30.90 |
| 07/24/2026 21:53 | 50 | 30.90 |
| 07/24/2026 21:53 | 100 | 30.90 |
| 07/24/2026 21:53 | 311 | 30.90 |
| 07/24/2026 21:53 | 100 | 30.905 |
| 07/24/2026 21:53 | 40 | 30.905 |
| 07/24/2026 21:53 | 1 | 30.905 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 900 | 30.91 |
| 07/24/2026 21:53 | 84 | 30.91 |
| 07/24/2026 21:53 | 200 | 30.91 |
| 07/24/2026 21:53 | 900 | 30.91 |
| 07/24/2026 21:53 | 1000 | 30.91 |
| 07/24/2026 21:53 | 300 | 30.91 |
| 07/24/2026 21:53 | 200 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.915 |
| 07/24/2026 21:53 | 24 | 30.91 |
| 07/24/2026 21:53 | 200 | 30.91 |
| 07/24/2026 21:53 | 396 | 30.91 |
| 07/24/2026 21:53 | 14 | 30.91 |
| 07/24/2026 21:53 | 20 | 30.91 |
| 07/24/2026 21:53 | 1 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 1 | 30.905 |
| 07/24/2026 21:53 | 111 | 30.905 |
| 07/24/2026 21:53 | 500 | 30.91 |
| 07/24/2026 21:53 | 288 | 30.91 |
| 07/24/2026 21:53 | 171 | 30.91 |
| 07/24/2026 21:53 | 329 | 30.91 |
| 07/24/2026 21:53 | 181 | 30.91 |
| 07/24/2026 21:53 | 19 | 30.91 |
| 07/24/2026 21:53 | 300 | 30.91 |
| 07/24/2026 21:53 | 29 | 30.91 |
| 07/24/2026 21:53 | 29 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 900 | 30.91 |
| 07/24/2026 21:53 | 200 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 200 | 30.91 |
| 07/24/2026 21:53 | 200 | 30.91 |
| 07/24/2026 21:53 | 900 | 30.91 |
| 07/24/2026 21:53 | 1000 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 200 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 17 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 100 | 30.91 |
| 07/24/2026 21:53 | 1 | 30.905 |
| 07/24/2026 21:53 | 1 | 30.905 |
| 07/24/2026 21:53 | 1 | 30.905 |
| 07/24/2026 21:53 | 15 | 30.90 |
| 07/24/2026 21:53 | 100 | 30.90 |
| 07/24/2026 21:53 | 74 | 30.90 |
| 07/24/2026 21:53 | 12 | 30.90 |
| 07/24/2026 21:53 | 100 | 30.90 |
| 07/24/2026 21:52 | 44 | 30.90 |
| 07/24/2026 21:52 | 56 | 30.90 |
| 07/24/2026 21:52 | 200 | 30.90 |
| 07/24/2026 21:52 | 114 | 30.90 |
| 07/24/2026 21:52 | 86 | 30.90 |
| 07/24/2026 21:52 | 13 | 30.90 |
| 07/24/2026 21:52 | 44 | 30.90 |
| 07/24/2026 21:52 | 44 | 30.90 |
| 07/24/2026 21:52 | 12 | 30.90 |
| 07/24/2026 21:52 | 1 | 30.90 |
| 07/24/2026 21:52 | 99 | 30.90 |
| 07/24/2026 21:52 | 1 | 30.90 |
| 07/24/2026 21:52 | 100 | 30.90 |
| 07/24/2026 21:52 | 100 | 30.895 |
| 07/24/2026 21:52 | 100 | 30.90 |
| 07/24/2026 21:52 | 100 | 30.90 |
| 07/24/2026 21:52 | 10 | 30.895 |
| 07/24/2026 21:52 | 46 | 30.895 |
| 07/24/2026 21:52 | 100 | 30.895 |
| 07/24/2026 21:52 | 100 | 30.895 |
| 07/24/2026 21:51 | 200 | 30.90 |
| 07/24/2026 21:51 | 500 | 30.90 |
| 07/24/2026 21:51 | 200 | 30.90 |
| 07/24/2026 21:51 | 83 | 30.90 |
| 07/24/2026 21:51 | 100 | 30.90 |
| 07/24/2026 21:51 | 500 | 30.90 |
| 07/24/2026 21:51 | 27 | 30.90 |
| 07/24/2026 21:51 | 400 | 30.90 |
| 07/24/2026 21:51 | 100 | 30.905 |
| 07/24/2026 21:51 | 1 | 30.905 |
| 07/24/2026 21:51 | 400 | 30.91 |
| 07/24/2026 21:51 | 100 | 30.91 |
| 07/24/2026 21:51 | 100 | 30.91 |
| 07/24/2026 21:51 | 200 | 30.91 |
| 07/24/2026 21:51 | 200 | 30.91 |
| 07/24/2026 21:51 | 100 | 30.91 |
| 07/24/2026 21:51 | 200 | 30.91 |
| 07/24/2026 21:51 | 200 | 30.91 |
| 07/24/2026 21:51 | 600 | 30.91 |
| 07/24/2026 21:51 | 200 | 30.91 |
| 07/24/2026 21:51 | 5 | 30.91 |
| 07/24/2026 21:51 | 100 | 30.91 |
| 07/24/2026 21:51 | 700 | 30.91 |
| 07/24/2026 21:51 | 100 | 30.915 |
| 07/24/2026 21:50 | 100 | 30.915 |
| 07/24/2026 21:50 | 487 | 30.915 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 91 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 2 | 30.91 |
| 07/24/2026 21:50 | 10 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 6 | 30.91 |
| 07/24/2026 21:50 | 1100 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.905 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 400 | 30.91 |
| 07/24/2026 21:50 | 500 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 1700 | 30.91 |
| 07/24/2026 21:50 | 400 | 30.91 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 1000 | 30.91 |
| 07/24/2026 21:50 | 30 | 30.91 |
| 07/24/2026 21:50 | 1100 | 30.91 |
| 07/24/2026 21:50 | 900 | 30.91 |
| 07/24/2026 21:50 | 1 | 30.91 |
| 07/24/2026 21:50 | 400 | 30.91 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 400 | 30.91 |
| 07/24/2026 21:50 | 24 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 400 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.91 |
| 07/24/2026 21:50 | 3 | 30.91 |
| 07/24/2026 21:50 | 200 | 30.91 |
| 07/24/2026 21:50 | 100 | 30.905 |
| 07/24/2026 21:50 | 600 | 30.905 |
| 07/24/2026 21:50 | 400 | 30.90 |
| 07/24/2026 21:50 | 22 | 30.90 |
| 07/24/2026 21:50 | 100 | 30.90 |
| 07/24/2026 21:50 | 300 | 30.90 |
| 07/24/2026 21:50 | 200 | 30.90 |
| 07/24/2026 21:50 | 100 | 30.90 |
| 07/24/2026 21:50 | 100 | 30.90 |
| 07/24/2026 21:50 | 100 | 30.90 |
| 07/24/2026 21:50 | 700 | 30.90 |
| 07/24/2026 21:50 | 1 | 30.90 |
| 07/24/2026 21:50 | 100 | 30.90 |
| 07/24/2026 21:50 | 200 | 30.90 |
| 07/24/2026 21:50 | 100 | 30.90 |
| 07/24/2026 21:50 | 100 | 30.905 |
| 07/24/2026 21:50 | 4 | 30.91 |
| 07/24/2026 21:50 | 96 | 30.91 |
| 07/24/2026 21:50 | 4 | 30.91 |
| 07/24/2026 21:49 | 100 | 30.905 |
| 07/24/2026 21:49 | 61 | 30.905 |
| 07/24/2026 21:49 | 700 | 30.90 |
| 07/24/2026 21:49 | 100 | 30.90 |
| 07/24/2026 21:49 | 100 | 30.90 |
| 07/24/2026 21:49 | 3 | 30.90 |
| 07/24/2026 21:49 | 100 | 30.90 |
| 07/24/2026 21:49 | 400 | 30.90 |
| 07/24/2026 21:49 | 800 | 30.90 |
| 07/24/2026 21:49 | 300 | 30.895 |
| 07/24/2026 21:49 | 58 | 30.90 |
| 07/24/2026 21:49 | 10 | 30.90 |
| 07/24/2026 21:49 | 1 | 30.90 |
| 07/24/2026 21:49 | 200 | 30.90 |
| 07/24/2026 21:49 | 108 | 30.90 |
| 07/24/2026 21:49 | 100 | 30.90 |
| 07/24/2026 21:49 | 1 | 30.90 |
| 07/24/2026 21:49 | 4 | 30.90 |
| 07/24/2026 21:49 | 1000 | 30.90 |
| 07/24/2026 21:49 | 104 | 30.895 |
| 07/24/2026 21:49 | 200 | 30.895 |
| 07/24/2026 21:49 | 126 | 30.895 |
| 07/24/2026 21:48 | 34 | 30.895 |
| 07/24/2026 21:48 | 400 | 30.89 |
| 07/24/2026 21:48 | 27 | 30.89 |
| 07/24/2026 21:48 | 10 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.89 |
| 07/24/2026 21:48 | 500 | 30.89 |
| 07/24/2026 21:48 | 200 | 30.89 |
| 07/24/2026 21:48 | 200 | 30.89 |
| 07/24/2026 21:48 | 800 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.895 |
| 07/24/2026 21:48 | 342 | 30.895 |
| 07/24/2026 21:48 | 558 | 30.895 |
| 07/24/2026 21:48 | 500 | 30.89 |
| 07/24/2026 21:48 | 200 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.89 |
| 07/24/2026 21:48 | 68 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.89 |
| 07/24/2026 21:48 | 1 | 30.89 |
| 07/24/2026 21:48 | 10 | 30.89 |
| 07/24/2026 21:48 | 5 | 30.89 |
| 07/24/2026 21:48 | 3 | 30.89 |
| 07/24/2026 21:48 | 10 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.89 |
| 07/24/2026 21:48 | 440 | 30.89 |
| 07/24/2026 21:48 | 100 | 30.89 |
| 07/24/2026 21:48 | 379 | 30.89 |
| 07/24/2026 21:48 | 700 | 30.89 |
| 07/24/2026 21:48 | 20 | 30.89 |
| 07/24/2026 21:48 | 1 | 30.89 |
| 07/24/2026 21:47 | 10 | 30.885 |
| 07/24/2026 21:47 | 500 | 30.89 |
| 07/24/2026 21:47 | 200 | 30.89 |
| 07/24/2026 21:47 | 1000 | 30.89 |
| 07/24/2026 21:47 | 100 | 30.89 |
| 07/24/2026 21:47 | 100 | 30.89 |
| 07/24/2026 21:47 | 100 | 30.89 |
| 07/24/2026 21:47 | 20 | 30.89 |
| 07/24/2026 21:47 | 5 | 30.89 |
| 07/24/2026 21:47 | 16 | 30.89 |
| 07/24/2026 21:47 | 300 | 30.89 |
| 07/24/2026 21:47 | 100 | 30.895 |
| 07/24/2026 21:47 | 93 | 30.895 |
| 07/24/2026 21:46 | 200 | 30.90 |
| 07/24/2026 21:46 | 200 | 30.90 |
| 07/24/2026 21:46 | 5 | 30.90 |
| 07/24/2026 21:46 | 100 | 30.91 |
| 07/24/2026 21:46 | 1 | 30.91 |
| 07/24/2026 21:46 | 310 | 30.91 |
| 07/24/2026 21:46 | 300 | 30.91 |
| 07/24/2026 21:46 | 100 | 30.91 |
| 07/24/2026 21:46 | 25 | 30.91 |
| 07/24/2026 21:46 | 5 | 30.91 |
| 07/24/2026 21:46 | 100 | 30.91 |
| 07/24/2026 21:46 | 12 | 30.91 |
| 07/24/2026 21:46 | 200 | 30.91 |
| 07/24/2026 21:46 | 500 | 30.91 |
| 07/24/2026 21:46 | 100 | 30.91 |
| 07/24/2026 21:46 | 100 | 30.91 |
| 07/24/2026 21:45 | 100 | 30.92 |
| 07/24/2026 21:45 | 200 | 30.92 |
| 07/24/2026 21:45 | 800 | 30.92 |
| 07/24/2026 21:45 | 100 | 30.92 |
| 07/24/2026 21:45 | 100 | 30.92 |
| 07/24/2026 21:45 | 100 | 30.92 |
| 07/24/2026 21:45 | 1 | 30.92 |
| 07/24/2026 21:45 | 100 | 30.925 |
| 07/24/2026 21:45 | 100 | 30.93 |
| 07/24/2026 21:45 | 1 | 30.925 |
| 07/24/2026 21:44 | 200 | 30.92 |
| 07/24/2026 21:44 | 100 | 30.92 |
| 07/24/2026 21:44 | 94 | 30.92 |
| 07/24/2026 21:44 | 596 | 30.92 |
| 07/24/2026 21:44 | 100 | 30.92 |
| 07/24/2026 21:44 | 4 | 30.92 |
| 07/24/2026 21:44 | 100 | 30.915 |
| 07/24/2026 21:44 | 27 | 30.91 |
| 07/24/2026 21:44 | 54 | 30.91 |
| 07/24/2026 21:44 | 700 | 30.91 |
| 07/24/2026 21:44 | 17 | 30.915 |
| 07/24/2026 21:44 | 83 | 30.915 |
| 07/24/2026 21:44 | 100 | 30.915 |
| 07/24/2026 21:44 | 600 | 30.92 |
| 07/24/2026 21:44 | 400 | 30.92 |
| 07/24/2026 21:44 | 200 | 30.92 |
| 07/24/2026 21:44 | 100 | 30.92 |
| 07/24/2026 21:44 | 200 | 30.92 |
| 07/24/2026 21:44 | 200 | 30.92 |
| 07/24/2026 21:44 | 1900 | 30.92 |
| 07/24/2026 21:44 | 100 | 30.925 |
| 07/24/2026 21:44 | 200 | 30.92 |
| 07/24/2026 21:44 | 56 | 30.92 |
| 07/24/2026 21:44 | 55 | 30.92 |
| 07/24/2026 21:44 | 100 | 30.915 |
| 07/24/2026 21:44 | 100 | 30.915 |
| 07/24/2026 21:43 | 500 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 99 | 30.92 |
| 07/24/2026 21:43 | 1 | 30.92 |
| 07/24/2026 21:43 | 500 | 30.92 |
| 07/24/2026 21:43 | 162 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 25 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 133 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 29 | 30.92 |
| 07/24/2026 21:43 | 71 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 77 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 102 | 30.92 |
| 07/24/2026 21:43 | 21 | 30.92 |
| 07/24/2026 21:43 | 300 | 30.92 |
| 07/24/2026 21:43 | 400 | 30.92 |
| 07/24/2026 21:43 | 1 | 30.92 |
| 07/24/2026 21:43 | 200 | 30.92 |
| 07/24/2026 21:43 | 383 | 30.92 |
| 07/24/2026 21:43 | 200 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 17 | 30.92 |
| 07/24/2026 21:43 | 1000 | 30.92 |
| 07/24/2026 21:43 | 27 | 30.92 |
| 07/24/2026 21:43 | 300 | 30.92 |
| 07/24/2026 21:43 | 200 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 200 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 400 | 30.92 |
| 07/24/2026 21:43 | 500 | 30.92 |
| 07/24/2026 21:43 | 200 | 30.92 |
| 07/24/2026 21:43 | 200 | 30.92 |
| 07/24/2026 21:43 | 200 | 30.92 |
| 07/24/2026 21:43 | 1100 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.92 |
| 07/24/2026 21:43 | 100 | 30.93 |
| 07/24/2026 21:43 | 100 | 30.93 |
| 07/24/2026 21:43 | 5 | 30.93 |
| 07/24/2026 21:43 | 35 | 30.93 |
| 07/24/2026 21:43 | 5 | 30.93 |
| 07/24/2026 21:43 | 200 | 30.93 |
| 07/24/2026 21:43 | 100 | 30.93 |
| 07/24/2026 21:43 | 100 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 173 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 1900 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 200 | 30.93 |
| 07/24/2026 21:42 | 200 | 30.93 |
| 07/24/2026 21:42 | 200 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.935 |
| 07/24/2026 21:42 | 3 | 30.93 |
| 07/24/2026 21:42 | 7 | 30.93 |
| 07/24/2026 21:42 | 74 | 30.93 |
| 07/24/2026 21:42 | 70 | 30.93 |
| 07/24/2026 21:42 | 115 | 30.93 |
| 07/24/2026 21:42 | 85 | 30.93 |
| 07/24/2026 21:42 | 200 | 30.93 |
| 07/24/2026 21:42 | 600 | 30.93 |
| 07/24/2026 21:42 | 200 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 1800 | 30.93 |
| 07/24/2026 21:42 | 2 | 30.935 |
| 07/24/2026 21:42 | 1 | 30.935 |
| 07/24/2026 21:42 | 54 | 30.93 |
| 07/24/2026 21:42 | 1000 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 1 | 30.93 |
| 07/24/2026 21:42 | 600 | 30.93 |
| 07/24/2026 21:42 | 500 | 30.93 |
| 07/24/2026 21:42 | 155 | 30.93 |
| 07/24/2026 21:42 | 40 | 30.93 |
| 07/24/2026 21:42 | 5 | 30.93 |
| 07/24/2026 21:42 | 100 | 30.93 |
| 07/24/2026 21:42 | 400 | 30.92 |
| 07/24/2026 21:42 | 200 | 30.92 |
| 07/24/2026 21:42 | 90 | 30.92 |
| 07/24/2026 21:42 | 3 | 30.92 |
| 07/24/2026 21:42 | 3 | 30.92 |
| 07/24/2026 21:42 | 200 | 30.92 |
| 07/24/2026 21:42 | 200 | 30.92 |
| 07/24/2026 21:42 | 5 | 30.92 |
| 07/24/2026 21:42 | 234 | 30.92 |
| 07/24/2026 21:41 | 25 | 30.915 |
| 07/24/2026 21:41 | 4 | 30.91 |
| 07/24/2026 21:41 | 100 | 30.91 |
| 07/24/2026 21:41 | 700 | 30.91 |
| 07/24/2026 21:41 | 77 | 30.91 |
| 07/24/2026 21:41 | 1 | 30.91 |
| 07/24/2026 21:41 | 4 | 30.91 |
| 07/24/2026 21:41 | 96 | 30.91 |
| 07/24/2026 21:41 | 4 | 30.91 |
| 07/24/2026 21:41 | 5 | 30.905 |
| 07/24/2026 21:40 | 28 | 30.905 |
| 07/24/2026 21:40 | 300 | 30.90 |
| 07/24/2026 21:40 | 100 | 30.90 |
| 07/24/2026 21:40 | 400 | 30.90 |
| 07/24/2026 21:40 | 2 | 30.90 |
| 07/24/2026 21:40 | 100 | 30.90 |
| 07/24/2026 21:40 | 5 | 30.90 |
| 07/24/2026 21:40 | 30 | 30.90 |
| 07/24/2026 21:40 | 128 | 30.90 |
| 07/24/2026 21:40 | 6 | 30.90 |
| 07/24/2026 21:40 | 100 | 30.90 |
| 07/24/2026 21:40 | 500 | 30.90 |
| 07/24/2026 21:40 | 300 | 30.90 |
| 07/24/2026 21:40 | 200 | 30.90 |
| 07/24/2026 21:40 | 802 | 30.90 |
| 07/24/2026 21:40 | 200 | 30.90 |
| 07/24/2026 21:40 | 100 | 30.90 |
| 07/24/2026 21:40 | 898 | 30.90 |
| 07/24/2026 21:40 | 900 | 30.895 |
| 07/24/2026 21:40 | 100 | 30.895 |
| 07/24/2026 21:40 | 1 | 30.90 |
| 07/24/2026 21:40 | 1 | 30.90 |
| 07/24/2026 21:40 | 320 | 30.895 |
| 07/24/2026 21:40 | 29 | 30.89 |
| 07/24/2026 21:40 | 1 | 30.89 |
| 07/24/2026 21:40 | 127 | 30.89 |
| 07/24/2026 21:40 | 1 | 30.89 |
| 07/24/2026 21:40 | 5 | 30.89 |
| 07/24/2026 21:40 | 100 | 30.89 |
| 07/24/2026 21:40 | 95 | 30.89 |
| 07/24/2026 21:40 | 100 | 30.89 |
| 07/24/2026 21:40 | 100 | 30.89 |
| 07/24/2026 21:40 | 1 | 30.89 |
| 07/24/2026 21:40 | 4 | 30.89 |
| 07/24/2026 21:39 | 100 | 30.89 |
| 07/24/2026 21:39 | 100 | 30.89 |
| 07/24/2026 21:39 | 100 | 30.89 |
| 07/24/2026 21:39 | 109 | 30.89 |
| 07/24/2026 21:39 | 300 | 30.89 |
| 07/24/2026 21:39 | 100 | 30.89 |
| 07/24/2026 21:39 | 100 | 30.89 |
| 07/24/2026 21:39 | 100 | 30.89 |
| 07/24/2026 21:39 | 27 | 30.89 |
| 07/24/2026 21:39 | 100 | 30.89 |
| 07/24/2026 21:39 | 200 | 30.90 |
| 07/24/2026 21:39 | 100 | 30.90 |
| 07/24/2026 21:39 | 400 | 30.90 |
| 07/24/2026 21:39 | 1600 | 30.90 |
| 07/24/2026 21:39 | 30 | 30.90 |
| 07/24/2026 21:39 | 3 | 30.90 |
| 07/24/2026 21:39 | 170 | 30.90 |
| 07/24/2026 21:39 | 140 | 30.90 |
| 07/24/2026 21:38 | 100 | 30.90 |
| 07/24/2026 21:38 | 200 | 30.90 |
| 07/24/2026 21:38 | 3 | 30.90 |
| 07/24/2026 21:38 | 500 | 30.90 |
| 07/24/2026 21:38 | 200 | 30.90 |
| 07/24/2026 21:38 | 100 | 30.905 |
| 07/24/2026 21:38 | 100 | 30.91 |
| 07/24/2026 21:38 | 400 | 30.91 |
| 07/24/2026 21:38 | 1 | 30.91 |
| 07/24/2026 21:38 | 1 | 30.91 |
| 07/24/2026 21:38 | 1 | 30.91 |
| 07/24/2026 21:38 | 100 | 30.91 |
| 07/24/2026 21:38 | 100 | 30.91 |
| 07/24/2026 21:38 | 39 | 30.91 |
| 07/24/2026 21:38 | 100 | 30.91 |
| 07/24/2026 21:38 | 100 | 30.91 |
| 07/24/2026 21:38 | 600 | 30.91 |
| 07/24/2026 21:38 | 400 | 30.91 |
| 07/24/2026 21:38 | 68 | 30.91 |
| 07/24/2026 21:38 | 54 | 30.91 |
| 07/24/2026 21:38 | 10 | 30.91 |
| 07/24/2026 21:38 | 27 | 30.91 |
| 07/24/2026 21:38 | 1100 | 30.91 |
| 07/24/2026 21:38 | 200 | 30.91 |
| 07/24/2026 21:38 | 7 | 30.92 |
| 07/24/2026 21:38 | 200 | 30.92 |
| 07/24/2026 21:38 | 100 | 30.92 |
| 07/24/2026 21:38 | 100 | 30.92 |
| 07/24/2026 21:38 | 5 | 30.92 |
| 07/24/2026 21:38 | 77 | 30.92 |
| 07/24/2026 21:38 | 200 | 30.92 |
| 07/24/2026 21:38 | 100 | 30.92 |
| 07/24/2026 21:38 | 100 | 30.92 |
| 07/24/2026 21:38 | 500 | 30.92 |
| 07/24/2026 21:38 | 200 | 30.92 |
| 07/24/2026 21:38 | 100 | 30.92 |
| 07/24/2026 21:38 | 50 | 30.92 |
| 07/24/2026 21:38 | 5 | 30.92 |
| 07/24/2026 21:38 | 211 | 30.92 |
| 07/24/2026 21:38 | 200 | 30.92 |
| 07/24/2026 21:38 | 700 | 30.92 |
| 07/24/2026 21:38 | 100 | 30.92 |
| 07/24/2026 21:37 | 200 | 30.93 |
| 07/24/2026 21:37 | 59 | 30.925 |
| 07/24/2026 21:37 | 77 | 30.92 |
| 07/24/2026 21:37 | 82 | 30.92 |
| 07/24/2026 21:36 | 288 | 30.92 |
| 07/24/2026 21:36 | 300 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 15 | 30.92 |
| 07/24/2026 21:36 | 300 | 30.92 |
| 07/24/2026 21:36 | 1000 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 1300 | 30.92 |
| 07/24/2026 21:36 | 5 | 30.925 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 15 | 30.92 |
| 07/24/2026 21:36 | 500 | 30.92 |
| 07/24/2026 21:36 | 96 | 30.92 |
| 07/24/2026 21:36 | 19 | 30.92 |
| 07/24/2026 21:36 | 281 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 116 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 300 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 1000 | 30.92 |
| 07/24/2026 21:36 | 1000 | 30.92 |
| 07/24/2026 21:36 | 500 | 30.915 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 400 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 1 | 30.925 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 300 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 800 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 500 | 30.92 |
| 07/24/2026 21:36 | 600 | 30.92 |
| 07/24/2026 21:36 | 800 | 30.92 |
| 07/24/2026 21:36 | 600 | 30.92 |
| 07/24/2026 21:36 | 800 | 30.92 |
| 07/24/2026 21:36 | 2 | 30.92 |
| 07/24/2026 21:36 | 200 | 30.92 |
| 07/24/2026 21:36 | 300 | 30.92 |
| 07/24/2026 21:36 | 798 | 30.92 |
| 07/24/2026 21:36 | 402 | 30.92 |
| 07/24/2026 21:36 | 500 | 30.92 |
| 07/24/2026 21:36 | 300 | 30.92 |
| 07/24/2026 21:36 | 19 | 30.92 |
| 07/24/2026 21:36 | 5 | 30.92 |
| 07/24/2026 21:36 | 800 | 30.92 |
| 07/24/2026 21:36 | 2000 | 30.92 |
| 07/24/2026 21:36 | 400 | 30.92 |
| 07/24/2026 21:36 | 100 | 30.92 |
| 07/24/2026 21:36 | 500 | 30.91 |
| 07/24/2026 21:36 | 400 | 30.91 |
| 07/24/2026 21:36 | 15 | 30.91 |
| 07/24/2026 21:36 | 200 | 30.91 |
| 07/24/2026 21:36 | 100 | 30.91 |
| 07/24/2026 21:36 | 100 | 30.91 |
| 07/24/2026 21:36 | 700 | 30.91 |
| 07/24/2026 21:36 | 2000 | 30.91 |
| 07/24/2026 21:36 | 100 | 30.905 |
| 07/24/2026 21:36 | 389 | 30.905 |
| 07/24/2026 21:36 | 800 | 30.905 |
| 07/24/2026 21:36 | 4 | 30.905 |
| 07/24/2026 21:35 | 14 | 30.90 |
| 07/24/2026 21:35 | 33 | 30.90 |
| 07/24/2026 21:35 | 466 | 30.90 |
| 07/24/2026 21:35 | 34 | 30.90 |
| 07/24/2026 21:35 | 66 | 30.90 |
| 07/24/2026 21:35 | 100 | 30.90 |
| 07/24/2026 21:35 | 500 | 30.90 |
| 07/24/2026 21:35 | 634 | 30.90 |
| 07/24/2026 21:35 | 200 | 30.89 |
| 07/24/2026 21:35 | 1 | 30.89 |
| 07/24/2026 21:35 | 1 | 30.89 |
| 07/24/2026 21:35 | 1 | 30.89 |
| 07/24/2026 21:35 | 1 | 30.89 |
| 07/24/2026 21:35 | 3 | 30.89 |
| 07/24/2026 21:35 | 1 | 30.89 |
| 07/24/2026 21:35 | 1 | 30.88 |
| 07/24/2026 21:35 | 108 | 30.88 |
| 07/24/2026 21:35 | 100 | 30.88 |
| 07/24/2026 21:35 | 100 | 30.88 |
| 07/24/2026 21:35 | 700 | 30.88 |
| 07/24/2026 21:34 | 300 | 30.88 |
| 07/24/2026 21:34 | 200 | 30.88 |
| 07/24/2026 21:34 | 100 | 30.88 |
| 07/24/2026 21:34 | 100 | 30.88 |
| 07/24/2026 21:34 | 50 | 30.88 |
| 07/24/2026 21:34 | 200 | 30.88 |
| 07/24/2026 21:34 | 57 | 30.88 |
| 07/24/2026 21:34 | 12 | 30.88 |
| 07/24/2026 21:34 | 45 | 30.88 |
| 07/24/2026 21:34 | 1 | 30.88 |
| 07/24/2026 21:34 | 500 | 30.88 |
| 07/24/2026 21:34 | 100 | 30.88 |
| 07/24/2026 21:34 | 100 | 30.88 |
| 07/24/2026 21:34 | 92 | 30.88 |
| 07/24/2026 21:34 | 108 | 30.88 |
| 07/24/2026 21:34 | 300 | 30.88 |
| 07/24/2026 21:34 | 200 | 30.88 |
| 07/24/2026 21:34 | 500 | 30.88 |
| 07/24/2026 21:34 | 200 | 30.88 |
| 07/24/2026 21:34 | 300 | 30.88 |
| 07/24/2026 21:34 | 200 | 30.88 |
| 07/24/2026 21:34 | 100 | 30.88 |
| 07/24/2026 21:34 | 200 | 30.88 |
| 07/24/2026 21:34 | 100 | 30.88 |
| 07/24/2026 21:34 | 269 | 30.88 |
| 07/24/2026 21:34 | 1 | 30.88 |
| 07/24/2026 21:34 | 200 | 30.88 |
| 07/24/2026 21:34 | 600 | 30.88 |
| 07/24/2026 21:34 | 72 | 30.88 |
| 07/24/2026 21:34 | 1284 | 30.88 |
| 07/24/2026 21:33 | 400 | 30.89 |
| 07/24/2026 21:33 | 500 | 30.89 |
| 07/24/2026 21:33 | 200 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 300 | 30.89 |
| 07/24/2026 21:33 | 29 | 30.895 |
| 07/24/2026 21:33 | 1000 | 30.89 |
| 07/24/2026 21:33 | 200 | 30.89 |
| 07/24/2026 21:33 | 4 | 30.89 |
| 07/24/2026 21:33 | 400 | 30.89 |
| 07/24/2026 21:33 | 7 | 30.89 |
| 07/24/2026 21:33 | 52 | 30.89 |
| 07/24/2026 21:33 | 7 | 30.89 |
| 07/24/2026 21:33 | 16 | 30.88 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 200 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 600 | 30.89 |
| 07/24/2026 21:33 | 300 | 30.89 |
| 07/24/2026 21:33 | 500 | 30.89 |
| 07/24/2026 21:33 | 200 | 30.89 |
| 07/24/2026 21:33 | 900 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 200 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 100 | 30.89 |
| 07/24/2026 21:33 | 200 | 30.89 |
| 07/24/2026 21:33 | 50 | 30.895 |
| 07/24/2026 21:33 | 25 | 30.895 |
| 07/24/2026 21:33 | 55 | 30.90 |
| 07/24/2026 21:33 | 2 | 30.90 |
| 07/24/2026 21:33 | 3 | 30.90 |
| 07/24/2026 21:33 | 90 | 30.90 |
| 07/24/2026 21:33 | 10 | 30.90 |
| 07/24/2026 21:33 | 4 | 30.90 |
| 07/24/2026 21:33 | 400 | 30.90 |
| 07/24/2026 21:32 | 100 | 30.895 |
| 07/24/2026 21:32 | 77 | 30.89 |
| 07/24/2026 21:32 | 111 | 30.89 |
| 07/24/2026 21:32 | 1 | 30.89 |
| 07/24/2026 21:32 | 7 | 30.89 |
| 07/24/2026 21:32 | 800 | 30.89 |
| 07/24/2026 21:32 | 100 | 30.89 |
| 07/24/2026 21:31 | 50 | 30.885 |
| 07/24/2026 21:31 | 200 | 30.89 |
| 07/24/2026 21:31 | 12 | 30.89 |
| 07/24/2026 21:31 | 8 | 30.89 |
| 07/24/2026 21:31 | 200 | 30.89 |
| 07/24/2026 21:31 | 500 | 30.89 |
| 07/24/2026 21:31 | 200 | 30.89 |
| 07/24/2026 21:31 | 400 | 30.89 |
| 07/24/2026 21:31 | 20 | 30.89 |
| 07/24/2026 21:31 | 27 | 30.89 |
| 07/24/2026 21:31 | 50 | 30.89 |
| 07/24/2026 21:31 | 100 | 30.89 |
| 07/24/2026 21:31 | 100 | 30.89 |
| 07/24/2026 21:31 | 5 | 30.89 |
| 07/24/2026 21:31 | 20 | 30.89 |
| 07/24/2026 21:31 | 100 | 30.89 |
| 07/24/2026 21:31 | 100 | 30.89 |
| 07/24/2026 21:31 | 200 | 30.89 |
| 07/24/2026 21:31 | 1100 | 30.89 |
| 07/24/2026 21:31 | 100 | 30.895 |
| 07/24/2026 21:31 | 19 | 30.895 |
| 07/24/2026 21:31 | 70 | 30.89 |
| 07/24/2026 21:31 | 73 | 30.89 |
| 07/24/2026 21:31 | 127 | 30.89 |
| 07/24/2026 21:31 | 65 | 30.89 |
| 07/24/2026 21:31 | 2 | 30.89 |
| 07/24/2026 21:31 | 1 | 30.89 |
| 07/24/2026 21:31 | 5 | 30.89 |
| 07/24/2026 21:31 | 100 | 30.885 |
| 07/24/2026 21:30 | 60 | 30.885 |
| 07/24/2026 21:30 | 100 | 30.89 |
| 07/24/2026 21:30 | 100 | 30.89 |
| 07/24/2026 21:30 | 14 | 30.89 |
| 07/24/2026 21:30 | 10 | 30.89 |
| 07/24/2026 21:30 | 79 | 30.89 |
| 07/24/2026 21:30 | 300 | 30.89 |
| 07/24/2026 21:30 | 500 | 30.89 |
| 07/24/2026 21:30 | 200 | 30.89 |
| 07/24/2026 21:30 | 900 | 30.89 |
| 07/24/2026 21:30 | 100 | 30.89 |
| 07/24/2026 21:30 | 1200 | 30.89 |
| 07/24/2026 21:30 | 1 | 30.895 |
| 07/24/2026 21:30 | 100 | 30.89 |
| 07/24/2026 21:30 | 3 | 30.89 |
| 07/24/2026 21:30 | 19 | 30.89 |
| 07/24/2026 21:30 | 19 | 30.89 |
| 07/24/2026 21:30 | 500 | 30.89 |
| 07/24/2026 21:30 | 200 | 30.89 |
| 07/24/2026 21:30 | 400 | 30.89 |
| 07/24/2026 21:30 | 700 | 30.89 |
| 07/24/2026 21:30 | 400 | 30.89 |
| 07/24/2026 21:30 | 100 | 30.885 |
| 07/24/2026 21:30 | 100 | 30.88 |
| 07/24/2026 21:30 | 200 | 30.88 |
| 07/24/2026 21:30 | 300 | 30.88 |
| 07/24/2026 21:30 | 1000 | 30.88 |
| 07/24/2026 21:30 | 400 | 30.88 |
| 07/24/2026 21:30 | 18 | 30.87 |
| 07/24/2026 21:30 | 115 | 30.87 |
| 07/24/2026 21:30 | 2 | 30.87 |
| 07/24/2026 21:30 | 3 | 30.87 |
| 07/24/2026 21:30 | 200 | 30.87 |
| 07/24/2026 21:30 | 1100 | 30.87 |
| 07/24/2026 21:29 | 200 | 30.86 |
| 07/24/2026 21:29 | 100 | 30.86 |
| 07/24/2026 21:29 | 1 | 30.86 |
| 07/24/2026 21:29 | 100 | 30.86 |
| 07/24/2026 21:29 | 500 | 30.86 |
| 07/24/2026 21:29 | 400 | 30.86 |
| 07/24/2026 21:29 | 200 | 30.86 |
| 07/24/2026 21:29 | 100 | 30.86 |
| 07/24/2026 21:29 | 500 | 30.86 |
| 07/24/2026 21:29 | 800 | 30.86 |
| 07/24/2026 21:29 | 100 | 30.86 |
| 07/24/2026 21:29 | 93 | 30.85 |
| 07/24/2026 21:29 | 1 | 30.85 |
| 07/24/2026 21:29 | 5 | 30.85 |
| 07/24/2026 21:29 | 100 | 30.85 |
| 07/24/2026 21:29 | 700 | 30.85 |
| 07/24/2026 21:28 | 84 | 30.85 |
| 07/24/2026 21:28 | 500 | 30.85 |
| 07/24/2026 21:28 | 199 | 30.85 |
| 07/24/2026 21:28 | 400 | 30.85 |
| 07/24/2026 21:28 | 1300 | 30.85 |
| 07/24/2026 21:28 | 970 | 30.855 |
| 07/24/2026 21:28 | 300 | 30.855 |
| 07/24/2026 21:28 | 51 | 30.855 |
| 07/24/2026 21:28 | 62 | 30.85 |
| 07/24/2026 21:28 | 5 | 30.85 |
| 07/24/2026 21:28 | 300 | 30.85 |
| 07/24/2026 21:28 | 200 | 30.85 |
| 07/24/2026 21:28 | 400 | 30.85 |
| 07/24/2026 21:28 | 100 | 30.845 |
| 07/24/2026 21:28 | 300 | 30.85 |
| 07/24/2026 21:28 | 40 | 30.85 |
| 07/24/2026 21:28 | 50 | 30.85 |
| 07/24/2026 21:28 | 100 | 30.85 |
| 07/24/2026 21:28 | 300 | 30.85 |
| 07/24/2026 21:28 | 1000 | 30.85 |
| 07/24/2026 21:28 | 103 | 30.85 |
| 07/24/2026 21:28 | 3 | 30.85 |
| 07/24/2026 21:28 | 663 | 30.85 |
| 07/24/2026 21:27 | 70 | 30.845 |
| 07/24/2026 21:27 | 100 | 30.85 |
| 07/24/2026 21:27 | 100 | 30.845 |
| 07/24/2026 21:27 | 1 | 30.845 |
| 07/24/2026 21:27 | 2 | 30.845 |
| 07/24/2026 21:27 | 76 | 30.84 |
| 07/24/2026 21:27 | 100 | 30.845 |
| 07/24/2026 21:27 | 61 | 30.84 |
| 07/24/2026 21:27 | 173 | 30.84 |
| 07/24/2026 21:27 | 27 | 30.84 |
| 07/24/2026 21:27 | 82 | 30.84 |
| 07/24/2026 21:27 | 100 | 30.84 |
| 07/24/2026 21:27 | 128 | 30.84 |
| 07/24/2026 21:27 | 300 | 30.84 |
| 07/24/2026 21:27 | 1 | 30.84 |
| 07/24/2026 21:27 | 252 | 30.84 |
| 07/24/2026 21:27 | 1097 | 30.84 |
| 07/24/2026 21:26 | 3 | 30.84 |
| 07/24/2026 21:25 | 100 | 30.835 |
| 07/24/2026 21:24 | 40 | 30.84 |
| 07/24/2026 21:24 | 100 | 30.84 |
| 07/24/2026 21:24 | 100 | 30.84 |
| 07/24/2026 21:24 | 500 | 30.84 |
| 07/24/2026 21:24 | 200 | 30.84 |
| 07/24/2026 21:24 | 100 | 30.84 |
| 07/24/2026 21:24 | 32 | 30.84 |
| 07/24/2026 21:24 | 100 | 30.84 |
| 07/24/2026 21:24 | 70 | 30.84 |
| 07/24/2026 21:24 | 20 | 30.84 |
| 07/24/2026 21:24 | 100 | 30.84 |
| 07/24/2026 21:24 | 100 | 30.84 |
| 07/24/2026 21:24 | 1 | 30.845 |
| 07/24/2026 21:23 | 100 | 30.845 |
| 07/24/2026 21:23 | 63 | 30.845 |
| 07/24/2026 21:23 | 100 | 30.845 |
| 07/24/2026 21:22 | 300 | 30.85 |
| 07/24/2026 21:22 | 200 | 30.85 |
| 07/24/2026 21:22 | 140 | 30.85 |
| 07/24/2026 21:22 | 3 | 30.85 |
| 07/24/2026 21:22 | 3 | 30.85 |
| 07/24/2026 21:22 | 200 | 30.85 |
| 07/24/2026 21:22 | 700 | 30.85 |
| 07/24/2026 21:22 | 100 | 30.85 |
| 07/24/2026 21:22 | 1 | 30.85 |
| 07/24/2026 21:22 | 2 | 30.85 |
| 07/24/2026 21:22 | 3 | 30.85 |
| 07/24/2026 21:22 | 300 | 30.85 |
| 07/24/2026 21:22 | 1 | 30.85 |
| 07/24/2026 21:22 | 10 | 30.85 |
| 07/24/2026 21:22 | 685 | 30.85 |
| 07/24/2026 21:22 | 200 | 30.85 |
| 07/24/2026 21:22 | 140 | 30.85 |
| 07/24/2026 21:22 | 100 | 30.85 |
| 07/24/2026 21:22 | 100 | 30.85 |
| 07/24/2026 21:22 | 100 | 30.85 |
| 07/24/2026 21:22 | 1700 | 30.85 |
| 07/24/2026 21:22 | 100 | 30.855 |
| 07/24/2026 21:22 | 200 | 30.855 |
| 07/24/2026 21:22 | 100 | 30.855 |
| 07/24/2026 21:22 | 25 | 30.855 |
| 07/24/2026 21:22 | 43 | 30.85 |
| 07/24/2026 21:22 | 3 | 30.85 |
| 07/24/2026 21:22 | 4 | 30.85 |
| 07/24/2026 21:22 | 700 | 30.85 |
| 07/24/2026 21:22 | 3 | 30.85 |
| 07/24/2026 21:22 | 100 | 30.845 |
| 07/24/2026 21:22 | 3 | 30.85 |
| 07/24/2026 21:22 | 2 | 30.85 |
| 07/24/2026 21:21 | 34 | 30.84 |
| 07/24/2026 21:21 | 1 | 30.84 |
| 07/24/2026 21:21 | 1 | 30.84 |
| 07/24/2026 21:21 | 112 | 30.84 |
| 07/24/2026 21:21 | 100 | 30.84 |
| 07/24/2026 21:21 | 1 | 30.84 |
| 07/24/2026 21:21 | 2 | 30.84 |
| 07/24/2026 21:21 | 100 | 30.84 |
| 07/24/2026 21:21 | 800 | 30.84 |
| 07/24/2026 21:21 | 1 | 30.84 |
| 07/24/2026 21:21 | 4 | 30.84 |
| 07/24/2026 21:21 | 2 | 30.84 |
| 07/24/2026 21:21 | 100 | 30.835 |
| 07/24/2026 21:21 | 100 | 30.835 |
| 07/24/2026 21:20 | 80 | 30.83 |
| 07/24/2026 21:20 | 19 | 30.83 |
| 07/24/2026 21:20 | 100 | 30.83 |
| 07/24/2026 21:20 | 181 | 30.83 |
| 07/24/2026 21:20 | 100 | 30.83 |
| 07/24/2026 21:20 | 100 | 30.83 |
| 07/24/2026 21:20 | 200 | 30.83 |
| 07/24/2026 21:19 | 5 | 30.83 |
| 07/24/2026 21:19 | 2 | 30.83 |
| 07/24/2026 21:19 | 200 | 30.83 |
| 07/24/2026 21:19 | 5 | 30.83 |
| 07/24/2026 21:19 | 300 | 30.83 |
| 07/24/2026 21:19 | 200 | 30.83 |
| 07/24/2026 21:19 | 200 | 30.83 |
| 07/24/2026 21:19 | 700 | 30.83 |
| 07/24/2026 21:19 | 800 | 30.83 |
| 07/24/2026 21:19 | 14 | 30.825 |
| 07/24/2026 21:19 | 49 | 30.82 |
| 07/24/2026 21:19 | 2 | 30.82 |
| 07/24/2026 21:19 | 100 | 30.82 |
| 07/24/2026 21:19 | 3 | 30.82 |
| 07/24/2026 21:19 | 1000 | 30.82 |
| 07/24/2026 21:19 | 51 | 30.815 |
| 07/24/2026 21:19 | 6 | 30.815 |
| 07/24/2026 21:19 | 179 | 30.81 |
| 07/24/2026 21:19 | 200 | 30.81 |
| 07/24/2026 21:19 | 300 | 30.81 |
| 07/24/2026 21:19 | 100 | 30.81 |
| 07/24/2026 21:19 | 200 | 30.81 |
| 07/24/2026 21:19 | 400 | 30.82 |
| 07/24/2026 21:19 | 200 | 30.82 |
| 07/24/2026 21:19 | 100 | 30.82 |
| 07/24/2026 21:19 | 50 | 30.82 |
| 07/24/2026 21:19 | 100 | 30.82 |
| 07/24/2026 21:19 | 400 | 30.82 |
| 07/24/2026 21:19 | 6 | 30.82 |
| 07/24/2026 21:19 | 100 | 30.82 |
| 07/24/2026 21:19 | 1100 | 30.82 |
| 07/24/2026 21:18 | 19 | 30.82 |
| 07/24/2026 21:18 | 22 | 30.82 |
| 07/24/2026 21:18 | 7 | 30.82 |
| 07/24/2026 21:18 | 71 | 30.82 |
| 07/24/2026 21:18 | 100 | 30.815 |
| 07/24/2026 21:18 | 200 | 30.81 |
| 07/24/2026 21:18 | 56 | 30.81 |
| 07/24/2026 21:18 | 400 | 30.81 |
| 07/24/2026 21:18 | 200 | 30.81 |
| 07/24/2026 21:18 | 100 | 30.81 |
| 07/24/2026 21:18 | 1000 | 30.81 |
| 07/24/2026 21:18 | 80 | 30.805 |
| 07/24/2026 21:18 | 20 | 30.805 |
| 07/24/2026 21:17 | 54 | 30.81 |
| 07/24/2026 21:17 | 100 | 30.81 |
| 07/24/2026 21:17 | 100 | 30.81 |
| 07/24/2026 21:17 | 100 | 30.81 |
| 07/24/2026 21:17 | 5 | 30.81 |
| 07/24/2026 21:17 | 26 | 30.81 |
| 07/24/2026 21:17 | 96 | 30.81 |
| 07/24/2026 21:17 | 2 | 30.81 |
| 07/24/2026 21:17 | 800 | 30.81 |
| 07/24/2026 21:17 | 200 | 30.81 |
| 07/24/2026 21:17 | 1 | 30.81 |
| 07/24/2026 21:17 | 1 | 30.81 |
| 07/24/2026 21:17 | 1 | 30.81 |
| 07/24/2026 21:17 | 100 | 30.81 |
| 07/24/2026 21:17 | 1100 | 30.81 |
| 07/24/2026 21:17 | 18 | 30.80 |
| 07/24/2026 21:17 | 100 | 30.80 |
| 07/24/2026 21:17 | 40 | 30.80 |
| 07/24/2026 21:17 | 200 | 30.80 |
| 07/24/2026 21:17 | 300 | 30.80 |
| 07/24/2026 21:17 | 100 | 30.80 |
| 07/24/2026 21:17 | 1000 | 30.80 |
| 07/24/2026 21:16 | 200 | 30.79 |
| 07/24/2026 21:16 | 100 | 30.79 |
| 07/24/2026 21:16 | 103 | 30.79 |
| 07/24/2026 21:16 | 100 | 30.79 |
| 07/24/2026 21:16 | 800 | 30.79 |
| 07/24/2026 21:16 | 100 | 30.79 |
| 07/24/2026 21:16 | 200 | 30.79 |
| 07/24/2026 21:16 | 100 | 30.79 |
| 07/24/2026 21:16 | 23 | 30.79 |
| 07/24/2026 21:16 | 400 | 30.79 |
| 07/24/2026 21:16 | 400 | 30.79 |
| 07/24/2026 21:16 | 200 | 30.79 |
| 07/24/2026 21:16 | 200 | 30.79 |
| 07/24/2026 21:16 | 400 | 30.79 |
| 07/24/2026 21:16 | 100 | 30.79 |
| 07/24/2026 21:16 | 100 | 30.79 |
| 07/24/2026 21:16 | 29 | 30.79 |
| 07/24/2026 21:16 | 29 | 30.79 |
| 07/24/2026 21:16 | 5 | 30.79 |
| 07/24/2026 21:16 | 700 | 30.79 |
| 07/24/2026 21:16 | 494 | 30.79 |
| 07/24/2026 21:16 | 306 | 30.79 |
| 07/24/2026 21:15 | 44 | 30.80 |
| 07/24/2026 21:15 | 100 | 30.80 |
| 07/24/2026 21:15 | 50 | 30.80 |
| 07/24/2026 21:15 | 60 | 30.80 |
| 07/24/2026 21:15 | 313 | 30.80 |
| 07/24/2026 21:15 | 100 | 30.805 |
| 07/24/2026 21:15 | 87 | 30.80 |
| 07/24/2026 21:15 | 200 | 30.80 |
| 07/24/2026 21:15 | 100 | 30.80 |
| 07/24/2026 21:15 | 300 | 30.80 |
| 07/24/2026 21:14 | 53 | 30.79 |
| 07/24/2026 21:14 | 1100 | 30.79 |
| 07/24/2026 21:14 | 71 | 30.79 |
| 07/24/2026 21:14 | 50 | 30.79 |
| 07/24/2026 21:14 | 100 | 30.785 |
| 07/24/2026 21:14 | 200 | 30.79 |
| 07/24/2026 21:14 | 200 | 30.79 |
| 07/24/2026 21:14 | 200 | 30.79 |
| 07/24/2026 21:14 | 10 | 30.79 |
| 07/24/2026 21:14 | 100 | 30.79 |
| 07/24/2026 21:14 | 400 | 30.79 |
| 07/24/2026 21:14 | 200 | 30.79 |
| 07/24/2026 21:14 | 100 | 30.79 |
| 07/24/2026 21:14 | 100 | 30.79 |
| 07/24/2026 21:14 | 100 | 30.79 |
| 07/24/2026 21:14 | 400 | 30.79 |
| 07/24/2026 21:14 | 900 | 30.79 |
| 07/24/2026 21:13 | 40 | 30.795 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 50 | 30.80 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 100 | 30.80 |
| 07/24/2026 21:13 | 300 | 30.80 |
| 07/24/2026 21:13 | 546 | 30.80 |
| 07/24/2026 21:13 | 324 | 30.80 |
| 07/24/2026 21:12 | 300 | 30.81 |
| 07/24/2026 21:12 | 200 | 30.81 |
| 07/24/2026 21:12 | 100 | 30.81 |
| 07/24/2026 21:12 | 9 | 30.81 |
| 07/24/2026 21:12 | 3 | 30.81 |
| 07/24/2026 21:12 | 1100 | 30.81 |
| 07/24/2026 21:12 | 517 | 30.81 |
| 07/24/2026 21:12 | 300 | 30.81 |
| 07/24/2026 21:12 | 383 | 30.81 |
| 07/24/2026 21:12 | 9 | 30.81 |
| 07/24/2026 21:12 | 800 | 30.81 |
| 07/24/2026 21:12 | 77 | 30.81 |
| 07/24/2026 21:12 | 1 | 30.81 |
| 07/24/2026 21:12 | 300 | 30.81 |
| 07/24/2026 21:12 | 5 | 30.81 |
| 07/24/2026 21:12 | 1 | 30.81 |
| 07/24/2026 21:12 | 100 | 30.81 |
| 07/24/2026 21:12 | 7 | 30.81 |
| 07/24/2026 21:12 | 73 | 30.81 |
| 07/24/2026 21:12 | 100 | 30.81 |
| 07/24/2026 21:12 | 200 | 30.81 |
| 07/24/2026 21:12 | 200 | 30.81 |
| 07/24/2026 21:12 | 300 | 30.81 |
| 07/24/2026 21:12 | 400 | 30.81 |
| 07/24/2026 21:12 | 200 | 30.81 |
| 07/24/2026 21:12 | 800 | 30.81 |
| 07/24/2026 21:12 | 100 | 30.81 |
| 07/24/2026 21:12 | 1099 | 30.81 |
| 07/24/2026 21:12 | 1 | 30.81 |
| 07/24/2026 21:12 | 15 | 30.805 |
| 07/24/2026 21:11 | 20 | 30.805 |
| 07/24/2026 21:11 | 71 | 30.81 |
| 07/24/2026 21:11 | 100 | 30.81 |
| 07/24/2026 21:11 | 29 | 30.81 |
| 07/24/2026 21:11 | 71 | 30.81 |
| 07/24/2026 21:11 | 29 | 30.81 |
| 07/24/2026 21:11 | 3 | 30.81 |
| 07/24/2026 21:11 | 200 | 30.81 |
| 07/24/2026 21:11 | 100 | 30.81 |
| 07/24/2026 21:11 | 100 | 30.81 |
| 07/24/2026 21:11 | 100 | 30.81 |
| 07/24/2026 21:11 | 5 | 30.81 |
| 07/24/2026 21:11 | 100 | 30.81 |
| 07/24/2026 21:11 | 200 | 30.81 |
| 07/24/2026 21:11 | 5 | 30.81 |
| 07/24/2026 21:11 | 200 | 30.81 |
| 07/24/2026 21:11 | 700 | 30.81 |
| 07/24/2026 21:11 | 5 | 30.81 |
| 07/24/2026 21:11 | 60 | 30.815 |
| 07/24/2026 21:11 | 66 | 30.82 |
| 07/24/2026 21:11 | 1 | 30.82 |
| 07/24/2026 21:11 | 100 | 30.82 |
| 07/24/2026 21:11 | 2 | 30.82 |
| 07/24/2026 21:11 | 3 | 30.82 |
| 07/24/2026 21:11 | 25 | 30.815 |
| 07/24/2026 21:10 | 10 | 30.81 |
| 07/24/2026 21:10 | 1 | 30.81 |
| 07/24/2026 21:10 | 11 | 30.81 |
| 07/24/2026 21:10 | 5 | 30.81 |
| 07/24/2026 21:10 | 2 | 30.81 |
| 07/24/2026 21:10 | 102 | 30.81 |
| 07/24/2026 21:10 | 500 | 30.81 |
| 07/24/2026 21:10 | 1000 | 30.81 |
| 07/24/2026 21:10 | 100 | 30.805 |
| 07/24/2026 21:09 | 100 | 30.81 |
| 07/24/2026 21:09 | 100 | 30.81 |
| 07/24/2026 21:09 | 100 | 30.81 |
| 07/24/2026 21:09 | 100 | 30.81 |
| 07/24/2026 21:09 | 100 | 30.81 |
| 07/24/2026 21:09 | 200 | 30.81 |
| 07/24/2026 21:09 | 428 | 30.81 |
| 07/24/2026 21:09 | 200 | 30.81 |
| 07/24/2026 21:09 | 52 | 30.815 |
| 07/24/2026 21:09 | 1 | 30.82 |
| 07/24/2026 21:09 | 200 | 30.82 |
| 07/24/2026 21:09 | 200 | 30.82 |
| 07/24/2026 21:09 | 200 | 30.82 |
| 07/24/2026 21:09 | 100 | 30.82 |
| 07/24/2026 21:09 | 100 | 30.82 |
| 07/24/2026 21:09 | 200 | 30.82 |
| 07/24/2026 21:09 | 100 | 30.82 |
| 07/24/2026 21:09 | 17 | 30.82 |
| 07/24/2026 21:09 | 1300 | 30.82 |
| 07/24/2026 21:08 | 300 | 30.821 |
| 07/24/2026 21:07 | 3 | 30.82 |
| 07/24/2026 21:07 | 13 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.82 |
| 07/24/2026 21:07 | 3 | 30.82 |
| 07/24/2026 21:07 | 200 | 30.82 |
| 07/24/2026 21:07 | 36 | 30.82 |
| 07/24/2026 21:07 | 3 | 30.82 |
| 07/24/2026 21:07 | 2 | 30.82 |
| 07/24/2026 21:07 | 5 | 30.82 |
| 07/24/2026 21:07 | 7 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.82 |
| 07/24/2026 21:07 | 200 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.82 |
| 07/24/2026 21:07 | 1000 | 30.82 |
| 07/24/2026 21:07 | 100 | 30.825 |
| 07/24/2026 21:06 | 6 | 30.83 |
| 07/24/2026 21:06 | 2 | 30.83 |
| 07/24/2026 21:06 | 2 | 30.83 |
| 07/24/2026 21:06 | 96 | 30.82 |
| 07/24/2026 21:06 | 1 | 30.82 |
| 07/24/2026 21:06 | 1 | 30.82 |
| 07/24/2026 21:06 | 26 | 30.82 |
| 07/24/2026 21:06 | 2 | 30.82 |
| 07/24/2026 21:06 | 3 | 30.82 |
| 07/24/2026 21:06 | 3 | 30.82 |
| 07/24/2026 21:06 | 3 | 30.82 |
| 07/24/2026 21:06 | 5 | 30.82 |
| 07/24/2026 21:06 | 3 | 30.82 |
| 07/24/2026 21:06 | 300 | 30.82 |
| 07/24/2026 21:05 | 60 | 30.815 |
| 07/24/2026 21:05 | 20 | 30.82 |
| 07/24/2026 21:05 | 2 | 30.82 |
| 07/24/2026 21:05 | 100 | 30.82 |
| 07/24/2026 21:05 | 2 | 30.82 |
| 07/24/2026 21:05 | 41 | 30.82 |
| 07/24/2026 21:05 | 26 | 30.82 |
| 07/24/2026 21:05 | 60 | 30.82 |
| 07/24/2026 21:05 | 9 | 30.82 |
| 07/24/2026 21:05 | 1500 | 30.82 |
| 07/24/2026 21:05 | 52 | 30.82 |
| 07/24/2026 21:05 | 700 | 30.82 |
| 07/24/2026 21:05 | 800 | 30.82 |
| 07/24/2026 21:05 | 100 | 30.815 |
| 07/24/2026 21:05 | 5 | 30.82 |
| 07/24/2026 21:05 | 100 | 30.82 |
| 07/24/2026 21:05 | 100 | 30.82 |
| 07/24/2026 21:05 | 1 | 30.82 |
| 07/24/2026 21:05 | 15 | 30.82 |
| 07/24/2026 21:05 | 24 | 30.82 |
| 07/24/2026 21:05 | 21 | 30.82 |
| 07/24/2026 21:05 | 21 | 30.82 |
| 07/24/2026 21:05 | 30 | 30.82 |
| 07/24/2026 21:05 | 435 | 30.82 |
| 07/24/2026 21:05 | 200 | 30.82 |
| 07/24/2026 21:04 | 7 | 30.825 |
| 07/24/2026 21:04 | 100 | 30.83 |
| 07/24/2026 21:04 | 800 | 30.83 |
| 07/24/2026 21:04 | 100 | 30.835 |
| 07/24/2026 21:04 | 300 | 30.835 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 800 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 200 | 30.84 |
| 07/24/2026 21:04 | 400 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.845 |
| 07/24/2026 21:04 | 40 | 30.84 |
| 07/24/2026 21:04 | 42 | 30.84 |
| 07/24/2026 21:04 | 18 | 30.84 |
| 07/24/2026 21:04 | 40 | 30.84 |
| 07/24/2026 21:04 | 13 | 30.84 |
| 07/24/2026 21:04 | 67 | 30.84 |
| 07/24/2026 21:04 | 20 | 30.84 |
| 07/24/2026 21:04 | 80 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 200 | 30.84 |
| 07/24/2026 21:04 | 200 | 30.84 |
| 07/24/2026 21:04 | 800 | 30.84 |
| 07/24/2026 21:04 | 200 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 12 | 30.84 |
| 07/24/2026 21:04 | 3 | 30.84 |
| 07/24/2026 21:04 | 400 | 30.84 |
| 07/24/2026 21:04 | 100 | 30.84 |
| 07/24/2026 21:04 | 311 | 30.84 |
| 07/24/2026 21:04 | 389 | 30.84 |
| 07/24/2026 21:04 | 372 | 30.84 |
| 07/24/2026 21:04 | 130 | 30.835 |
| 07/24/2026 21:04 | 17 | 30.84 |
| 07/24/2026 21:04 | 97 | 30.84 |
| 07/24/2026 21:04 | 2 | 30.84 |
| 07/24/2026 21:04 | 145 | 30.84 |
| 07/24/2026 21:04 | 266 | 30.84 |
| 07/24/2026 21:04 | 500 | 30.84 |
| 07/24/2026 21:04 | 389 | 30.835 |
| 07/24/2026 21:04 | 200 | 30.84 |
| 07/24/2026 21:04 | 382 | 30.84 |
| 07/24/2026 21:04 | 3 | 30.83 |
| 07/24/2026 21:04 | 13 | 30.83 |
| 07/24/2026 21:04 | 100 | 30.83 |
| 07/24/2026 21:04 | 2 | 30.83 |
| 07/24/2026 21:04 | 3 | 30.83 |
| 07/24/2026 21:04 | 6 | 30.825 |
| 07/24/2026 21:04 | 3 | 30.82 |
| 07/24/2026 21:04 | 3 | 30.82 |
| 07/24/2026 21:04 | 16 | 30.82 |
| 07/24/2026 21:04 | 3 | 30.82 |
| 07/24/2026 21:04 | 2 | 30.82 |
| 07/24/2026 21:03 | 100 | 30.815 |
| 07/24/2026 21:03 | 1 | 30.815 |
| 07/24/2026 21:03 | 1 | 30.815 |
| 07/24/2026 21:03 | 100 | 30.815 |
| 07/24/2026 21:03 | 23 | 30.81 |
| 07/24/2026 21:03 | 3 | 30.81 |
| 07/24/2026 21:03 | 100 | 30.81 |
| 07/24/2026 21:03 | 2 | 30.81 |
| 07/24/2026 21:03 | 3 | 30.81 |
| 07/24/2026 21:03 | 200 | 30.81 |
| 07/24/2026 21:03 | 300 | 30.81 |
| 07/24/2026 21:03 | 700 | 30.81 |
| 07/24/2026 21:03 | 700 | 30.81 |
| 07/24/2026 21:03 | 100 | 30.81 |
| 07/24/2026 21:03 | 200 | 30.81 |
| 07/24/2026 21:03 | 100 | 30.805 |
| 07/24/2026 21:02 | 14 | 30.81 |
| 07/24/2026 21:02 | 2 | 30.81 |
| 07/24/2026 21:02 | 1 | 30.81 |
| 07/24/2026 21:02 | 100 | 30.81 |
| 07/24/2026 21:02 | 53 | 30.81 |
| 07/24/2026 21:02 | 100 | 30.81 |
| 07/24/2026 21:02 | 2 | 30.81 |
| 07/24/2026 21:02 | 100 | 30.81 |
| 07/24/2026 21:02 | 3 | 30.81 |
| 07/24/2026 21:02 | 801 | 30.81 |
| 07/24/2026 21:02 | 100 | 30.81 |
| 07/24/2026 21:02 | 199 | 30.81 |
| 07/24/2026 21:02 | 1 | 30.81 |
| 07/24/2026 21:02 | 200 | 30.805 |
| 07/24/2026 21:02 | 100 | 30.805 |
| 07/24/2026 21:02 | 100 | 30.805 |
| 07/24/2026 21:02 | 90 | 30.805 |
| 07/24/2026 21:02 | 10 | 30.805 |
| 07/24/2026 21:01 | 100 | 30.81 |
| 07/24/2026 21:01 | 123 | 30.81 |
| 07/24/2026 21:01 | 1 | 30.81 |
| 07/24/2026 21:01 | 12 | 30.81 |
| 07/24/2026 21:01 | 1 | 30.81 |
| 07/24/2026 21:01 | 3 | 30.81 |
| 07/24/2026 21:01 | 60 | 30.81 |
| 07/24/2026 21:01 | 5 | 30.805 |
| 07/24/2026 21:01 | 95 | 30.805 |
| 07/24/2026 21:01 | 5 | 30.805 |
| 07/24/2026 21:01 | 15 | 30.80 |
| 07/24/2026 21:01 | 68 | 30.80 |
| 07/24/2026 21:01 | 97 | 30.80 |
| 07/24/2026 21:01 | 3 | 30.80 |
| 07/24/2026 21:01 | 100 | 30.80 |
| 07/24/2026 21:01 | 100 | 30.795 |
| 07/24/2026 21:00 | 31 | 30.80 |
| 07/24/2026 21:00 | 1 | 30.80 |
| 07/24/2026 21:00 | 14 | 30.80 |
| 07/24/2026 21:00 | 100 | 30.795 |
| 07/24/2026 21:00 | 100 | 30.795 |
| 07/24/2026 20:59 | 200 | 30.795 |
| 07/24/2026 20:59 | 100 | 30.795 |
| 07/24/2026 20:59 | 300 | 30.80 |
| 07/24/2026 20:59 | 100 | 30.80 |
| 07/24/2026 20:59 | 50 | 30.80 |
| 07/24/2026 20:59 | 20 | 30.80 |
| 07/24/2026 20:59 | 200 | 30.80 |
| 07/24/2026 20:59 | 1500 | 30.80 |
| 07/24/2026 20:59 | 100 | 30.805 |
| 07/24/2026 20:59 | 1 | 30.805 |
| 07/24/2026 20:59 | 64 | 30.80 |
| 07/24/2026 20:59 | 200 | 30.80 |
| 07/24/2026 20:59 | 49 | 30.80 |
| 07/24/2026 20:59 | 151 | 30.80 |
| 07/24/2026 20:59 | 48 | 30.80 |
| 07/24/2026 20:59 | 152 | 30.80 |
| 07/24/2026 20:59 | 43 | 30.80 |
| 07/24/2026 20:59 | 109 | 30.80 |
| 07/24/2026 20:59 | 1 | 30.80 |
| 07/24/2026 20:59 | 80 | 30.80 |
| 07/24/2026 20:59 | 2 | 30.80 |
| 07/24/2026 20:59 | 8 | 30.80 |
| 07/24/2026 20:59 | 536 | 30.80 |
| 07/24/2026 20:59 | 200 | 30.80 |
| 07/24/2026 20:59 | 6 | 30.80 |
| 07/24/2026 20:59 | 1100 | 30.80 |
| 07/24/2026 20:58 | 100 | 30.795 |
| 07/24/2026 20:58 | 200 | 30.80 |
| 07/24/2026 20:58 | 22 | 30.80 |
| 07/24/2026 20:58 | 6 | 30.80 |
| 07/24/2026 20:58 | 100 | 30.80 |
| 07/24/2026 20:57 | 100 | 30.795 |
| 07/24/2026 20:57 | 100 | 30.80 |
| 07/24/2026 20:57 | 127 | 30.80 |
| 07/24/2026 20:57 | 10 | 30.80 |
| 07/24/2026 20:57 | 100 | 30.80 |
| 07/24/2026 20:57 | 200 | 30.80 |
| 07/24/2026 20:57 | 800 | 30.80 |
| 07/24/2026 20:57 | 200 | 30.80 |
| 07/24/2026 20:57 | 100 | 30.80 |
| 07/24/2026 20:57 | 47 | 30.80 |
| 07/24/2026 20:57 | 5 | 30.80 |
| 07/24/2026 20:56 | 50 | 30.80 |
| 07/24/2026 20:56 | 40 | 30.795 |
| 07/24/2026 20:56 | 300 | 30.80 |
| 07/24/2026 20:56 | 200 | 30.80 |
| 07/24/2026 20:56 | 5 | 30.80 |
| 07/24/2026 20:56 | 17 | 30.80 |
| 07/24/2026 20:56 | 10 | 30.80 |
| 07/24/2026 20:56 | 200 | 30.80 |
| 07/24/2026 20:56 | 200 | 30.80 |
| 07/24/2026 20:56 | 300 | 30.80 |
| 07/24/2026 20:56 | 100 | 30.80 |
| 07/24/2026 20:56 | 15 | 30.795 |
| 07/24/2026 20:56 | 377 | 30.79 |
| 07/24/2026 20:56 | 348 | 30.79 |
| 07/24/2026 20:56 | 3 | 30.79 |
| 07/24/2026 20:56 | 33 | 30.79 |
| 07/24/2026 20:56 | 2 | 30.79 |
| 07/24/2026 20:56 | 3 | 30.79 |
| 07/24/2026 20:56 | 100 | 30.79 |
| 07/24/2026 20:56 | 1 | 30.79 |
| 07/24/2026 20:56 | 3 | 30.79 |
| 07/24/2026 20:56 | 197 | 30.79 |
| 07/24/2026 20:56 | 36 | 30.79 |
| 07/24/2026 20:56 | 1 | 30.785 |
| 07/24/2026 20:56 | 67 | 30.79 |
| 07/24/2026 20:55 | 335 | 30.785 |
| 07/24/2026 20:55 | 54 | 30.785 |
| 07/24/2026 20:55 | 400 | 30.78 |
| 07/24/2026 20:55 | 35 | 30.78 |
| 07/24/2026 20:55 | 1 | 30.78 |
| 07/24/2026 20:55 | 3 | 30.78 |
| 07/24/2026 20:55 | 3 | 30.78 |
| 07/24/2026 20:55 | 2 | 30.78 |
| 07/24/2026 20:55 | 2 | 30.78 |
| 07/24/2026 20:55 | 200 | 30.78 |
| 07/24/2026 20:55 | 100 | 30.775 |
| 07/24/2026 20:55 | 121 | 30.775 |
| 07/24/2026 20:55 | 37 | 30.77 |
| 07/24/2026 20:55 | 300 | 30.77 |
| 07/24/2026 20:55 | 800 | 30.77 |
| 07/24/2026 20:55 | 100 | 30.77 |
| 07/24/2026 20:55 | 10 | 30.77 |
| 07/24/2026 20:55 | 74 | 30.77 |
| 07/24/2026 20:55 | 18 | 30.76 |
| 07/24/2026 20:55 | 5 | 30.77 |
| 07/24/2026 20:55 | 109 | 30.77 |
| 07/24/2026 20:54 | 2 | 30.775 |
| 07/24/2026 20:54 | 300 | 30.78 |
| 07/24/2026 20:54 | 200 | 30.78 |
| 07/24/2026 20:54 | 9 | 30.78 |
| 07/24/2026 20:54 | 17 | 30.78 |
| 07/24/2026 20:54 | 28 | 30.78 |
| 07/24/2026 20:54 | 20 | 30.78 |
| 07/24/2026 20:54 | 236 | 30.78 |
| 07/24/2026 20:54 | 864 | 30.78 |
| 07/24/2026 20:54 | 17 | 30.785 |
| 07/24/2026 20:53 | 200 | 30.79 |
| 07/24/2026 20:53 | 300 | 30.79 |
| 07/24/2026 20:53 | 300 | 30.785 |
| 07/24/2026 20:53 | 200 | 30.79 |
| 07/24/2026 20:53 | 100 | 30.79 |
| 07/24/2026 20:53 | 151 | 30.79 |
| 07/24/2026 20:53 | 1100 | 30.79 |
| 07/24/2026 20:53 | 10 | 30.80 |
| 07/24/2026 20:52 | 8 | 30.795 |
| 07/24/2026 20:52 | 4 | 30.79 |
| 07/24/2026 20:52 | 55 | 30.79 |
| 07/24/2026 20:52 | 200 | 30.79 |
| 07/24/2026 20:52 | 1000 | 30.79 |
| 07/24/2026 20:52 | 65 | 30.79 |
| 07/24/2026 20:52 | 20 | 30.79 |
| 07/24/2026 20:52 | 100 | 30.79 |
| 07/24/2026 20:52 | 400 | 30.79 |
| 07/24/2026 20:52 | 200 | 30.79 |
| 07/24/2026 20:52 | 100 | 30.79 |
| 07/24/2026 20:52 | 5 | 30.79 |
| 07/24/2026 20:52 | 100 | 30.79 |
| 07/24/2026 20:52 | 100 | 30.79 |
| 07/24/2026 20:52 | 800 | 30.79 |
| 07/24/2026 20:51 | 200 | 30.80 |
| 07/24/2026 20:51 | 10 | 30.80 |
| 07/24/2026 20:51 | 100 | 30.81 |
| 07/24/2026 20:51 | 140 | 30.81 |
| 07/24/2026 20:51 | 300 | 30.805 |
| 07/24/2026 20:51 | 600 | 30.805 |
| 07/24/2026 20:51 | 100 | 30.805 |
| 07/24/2026 20:51 | 15 | 30.80 |
| 07/24/2026 20:51 | 74 | 30.80 |
| 07/24/2026 20:51 | 200 | 30.80 |
| 07/24/2026 20:51 | 1100 | 30.80 |
| 07/24/2026 20:50 | 42 | 30.80 |
| 07/24/2026 20:50 | 200 | 30.80 |
| 07/24/2026 20:50 | 100 | 30.80 |
| 07/24/2026 20:50 | 100 | 30.805 |
| 07/24/2026 20:49 | 14 | 30.805 |
| 07/24/2026 20:49 | 77 | 30.80 |
| 07/24/2026 20:48 | 200 | 30.80 |
| 07/24/2026 20:48 | 100 | 30.80 |
| 07/24/2026 20:48 | 200 | 30.80 |
| 07/24/2026 20:48 | 4 | 30.80 |
| 07/24/2026 20:48 | 100 | 30.805 |
| 07/24/2026 20:48 | 100 | 30.81 |
| 07/24/2026 20:48 | 100 | 30.81 |
| 07/24/2026 20:48 | 1400 | 30.81 |
| 07/24/2026 20:47 | 100 | 30.815 |
| 07/24/2026 20:46 | 1 | 30.81 |
| 07/24/2026 20:46 | 100 | 30.81 |
| 07/24/2026 20:46 | 3 | 30.81 |
| 07/24/2026 20:46 | 2 | 30.81 |
| 07/24/2026 20:46 | 500 | 30.81 |
| 07/24/2026 20:46 | 200 | 30.81 |
| 07/24/2026 20:46 | 3 | 30.81 |
| 07/24/2026 20:46 | 2 | 30.81 |
| 07/24/2026 20:46 | 5 | 30.81 |
| 07/24/2026 20:46 | 15 | 30.81 |
| 07/24/2026 20:46 | 100 | 30.81 |
| 07/24/2026 20:46 | 463 | 30.81 |
| 07/24/2026 20:46 | 1300 | 30.81 |
| 07/24/2026 20:45 | 1 | 30.81 |
| 07/24/2026 20:45 | 400 | 30.81 |
| 07/24/2026 20:45 | 3 | 30.81 |
| 07/24/2026 20:45 | 3 | 30.81 |
| 07/24/2026 20:45 | 500 | 30.81 |
| 07/24/2026 20:45 | 100 | 30.81 |
| 07/24/2026 20:45 | 2 | 30.81 |
| 07/24/2026 20:45 | 400 | 30.81 |
| 07/24/2026 20:45 | 300 | 30.81 |
| 07/24/2026 20:45 | 200 | 30.81 |
| 07/24/2026 20:45 | 1300 | 30.81 |
| 07/24/2026 20:45 | 2 | 30.81 |
| 07/24/2026 20:45 | 5 | 30.81 |
| 07/24/2026 20:45 | 2 | 30.81 |
| 07/24/2026 20:45 | 3 | 30.81 |
| 07/24/2026 20:44 | 1 | 30.81 |
| 07/24/2026 20:44 | 1 | 30.81 |
| 07/24/2026 20:44 | 200 | 30.805 |
| 07/24/2026 20:44 | 1 | 30.805 |
| 07/24/2026 20:44 | 1 | 30.81 |
| 07/24/2026 20:44 | 1 | 30.81 |
| 07/24/2026 20:44 | 100 | 30.81 |
| 07/24/2026 20:44 | 61 | 30.81 |
| 07/24/2026 20:44 | 39 | 30.81 |
| 07/24/2026 20:44 | 100 | 30.81 |
| 07/24/2026 20:44 | 100 | 30.81 |
| 07/24/2026 20:44 | 1100 | 30.81 |
| 07/24/2026 20:44 | 2 | 30.81 |
| 07/24/2026 20:44 | 2 | 30.81 |
| 07/24/2026 20:44 | 99 | 30.81 |
| 07/24/2026 20:44 | 1 | 30.81 |
| 07/24/2026 20:44 | 200 | 30.80 |
| 07/24/2026 20:44 | 2 | 30.80 |
| 07/24/2026 20:44 | 2 | 30.80 |
| 07/24/2026 20:44 | 2 | 30.80 |
| 07/24/2026 20:44 | 1 | 30.795 |
| 07/24/2026 20:43 | 2 | 30.79 |
| 07/24/2026 20:43 | 2 | 30.79 |
| 07/24/2026 20:43 | 2 | 30.79 |
| 07/24/2026 20:43 | 300 | 30.79 |
| 07/24/2026 20:43 | 1 | 30.785 |
| 07/24/2026 20:42 | 100 | 30.78 |
| 07/24/2026 20:42 | 200 | 30.78 |
| 07/24/2026 20:42 | 200 | 30.78 |
| 07/24/2026 20:42 | 800 | 30.78 |
| 07/24/2026 20:42 | 70 | 30.78 |
| 07/24/2026 20:42 | 800 | 30.77 |
| 07/24/2026 20:42 | 200 | 30.77 |
| 07/24/2026 20:42 | 100 | 30.77 |
| 07/24/2026 20:41 | 61 | 30.765 |
| 07/24/2026 20:41 | 200 | 30.77 |
| 07/24/2026 20:41 | 1 | 30.77 |
| 07/24/2026 20:40 | 5 | 30.77 |
| 07/24/2026 20:40 | 184 | 30.77 |
| 07/24/2026 20:40 | 14 | 30.77 |
| 07/24/2026 20:40 | 2 | 30.77 |
| 07/24/2026 20:40 | 31 | 30.78 |
| 07/24/2026 20:40 | 169 | 30.78 |
| 07/24/2026 20:40 | 200 | 30.78 |
| 07/24/2026 20:39 | 242 | 30.785 |
| 07/24/2026 20:39 | 200 | 30.79 |
| 07/24/2026 20:39 | 200 | 30.79 |
| 07/24/2026 20:39 | 17 | 30.79 |
| 07/24/2026 20:39 | 26 | 30.79 |
| 07/24/2026 20:39 | 900 | 30.79 |
| 07/24/2026 20:38 | 100 | 30.79 |
| 07/24/2026 20:38 | 6 | 30.79 |
| 07/24/2026 20:38 | 100 | 30.79 |
| 07/24/2026 20:38 | 94 | 30.79 |
| 07/24/2026 20:38 | 2 | 30.79 |
| 07/24/2026 20:38 | 2 | 30.79 |
| 07/24/2026 20:38 | 2 | 30.79 |
| 07/24/2026 20:38 | 200 | 30.785 |
| 07/24/2026 20:38 | 100 | 30.78 |
| 07/24/2026 20:38 | 100 | 30.78 |
| 07/24/2026 20:38 | 85 | 30.78 |
| 07/24/2026 20:38 | 3 | 30.78 |
| 07/24/2026 20:38 | 2 | 30.78 |
| 07/24/2026 20:38 | 10 | 30.78 |
| 07/24/2026 20:38 | 100 | 30.78 |
| 07/24/2026 20:38 | 90 | 30.78 |
| 07/24/2026 20:38 | 3 | 30.78 |
| 07/24/2026 20:38 | 3 | 30.78 |
| 07/24/2026 20:38 | 2 | 30.78 |
| 07/24/2026 20:38 | 2 | 30.78 |
| 07/24/2026 20:38 | 200 | 30.78 |
| 07/24/2026 20:38 | 57 | 30.775 |
| 07/24/2026 20:38 | 100 | 30.77 |
| 07/24/2026 20:38 | 100 | 30.775 |
| 07/24/2026 20:37 | 100 | 30.775 |
| 07/24/2026 20:37 | 100 | 30.77 |
| 07/24/2026 20:37 | 2 | 30.77 |
| 07/24/2026 20:37 | 100 | 30.77 |
| 07/24/2026 20:37 | 800 | 30.77 |
| 07/24/2026 20:37 | 100 | 30.77 |
| 07/24/2026 20:37 | 1 | 30.77 |
| 07/24/2026 20:37 | 1 | 30.77 |
| 07/24/2026 20:37 | 7 | 30.77 |
| 07/24/2026 20:37 | 200 | 30.77 |
| 07/24/2026 20:36 | 200 | 30.77 |
| 07/24/2026 20:36 | 200 | 30.77 |
| 07/24/2026 20:36 | 100 | 30.77 |
| 07/24/2026 20:36 | 9 | 30.77 |
| 07/24/2026 20:36 | 5 | 30.77 |
| 07/24/2026 20:36 | 1 | 30.77 |
| 07/24/2026 20:36 | 1000 | 30.77 |
| 07/24/2026 20:35 | 200 | 30.78 |
| 07/24/2026 20:35 | 500 | 30.78 |
| 07/24/2026 20:35 | 300 | 30.78 |
| 07/24/2026 20:35 | 100 | 30.78 |
| 07/24/2026 20:35 | 600 | 30.78 |
| 07/24/2026 20:35 | 600 | 30.775 |
| 07/24/2026 20:35 | 100 | 30.77 |
| 07/24/2026 20:35 | 100 | 30.77 |
| 07/24/2026 20:35 | 300 | 30.77 |
| 07/24/2026 20:35 | 200 | 30.77 |
| 07/24/2026 20:35 | 500 | 30.77 |
| 07/24/2026 20:35 | 500 | 30.77 |
| 07/24/2026 20:35 | 900 | 30.77 |
| 07/24/2026 20:35 | 1400 | 30.77 |
| 07/24/2026 20:35 | 100 | 30.765 |
| 07/24/2026 20:35 | 200 | 30.77 |
| 07/24/2026 20:35 | 200 | 30.77 |
| 07/24/2026 20:35 | 1000 | 30.77 |
| 07/24/2026 20:35 | 300 | 30.77 |
| 07/24/2026 20:35 | 700 | 30.77 |
| 07/24/2026 20:35 | 100 | 30.77 |
| 07/24/2026 20:35 | 200 | 30.77 |
| 07/24/2026 20:35 | 100 | 30.77 |
| 07/24/2026 20:35 | 6 | 30.77 |
| 07/24/2026 20:35 | 200 | 30.77 |
| 07/24/2026 20:35 | 300 | 30.77 |
| 07/24/2026 20:35 | 200 | 30.77 |
| 07/24/2026 20:35 | 200 | 30.77 |
| 07/24/2026 20:35 | 100 | 30.77 |
| 07/24/2026 20:35 | 100 | 30.77 |
| 07/24/2026 20:35 | 900 | 30.77 |
| 07/24/2026 20:35 | 100 | 30.76 |
| 07/24/2026 20:35 | 200 | 30.76 |
| 07/24/2026 20:35 | 200 | 30.76 |
| 07/24/2026 20:35 | 100 | 30.76 |
| 07/24/2026 20:35 | 100 | 30.76 |
| 07/24/2026 20:35 | 200 | 30.76 |
| 07/24/2026 20:35 | 200 | 30.76 |
| 07/24/2026 20:35 | 400 | 30.76 |
| 07/24/2026 20:35 | 200 | 30.76 |
| 07/24/2026 20:35 | 100 | 30.76 |
| 07/24/2026 20:35 | 200 | 30.76 |
| 07/24/2026 20:35 | 200 | 30.76 |
| 07/24/2026 20:35 | 1200 | 30.76 |
| 07/24/2026 20:35 | 1100 | 30.75 |
| 07/24/2026 20:35 | 200 | 30.75 |
| 07/24/2026 20:35 | 200 | 30.75 |
| 07/24/2026 20:35 | 100 | 30.74 |
| 07/24/2026 20:35 | 200 | 30.74 |
| 07/24/2026 20:35 | 200 | 30.74 |
| 07/24/2026 20:35 | 400 | 30.74 |
| 07/24/2026 20:35 | 200 | 30.74 |
| 07/24/2026 20:35 | 1 | 30.74 |
| 07/24/2026 20:35 | 700 | 30.74 |
| 07/24/2026 20:35 | 400 | 30.73 |
| 07/24/2026 20:35 | 200 | 30.73 |
| 07/24/2026 20:35 | 1000 | 30.73 |
| 07/24/2026 20:35 | 600 | 30.725 |
| 07/24/2026 20:35 | 100 | 30.73 |
| 07/24/2026 20:35 | 1 | 30.73 |
| 07/24/2026 20:35 | 5 | 30.73 |
| 07/24/2026 20:35 | 300 | 30.73 |
| 07/24/2026 20:35 | 1200 | 30.73 |
| 07/24/2026 20:35 | 200 | 30.73 |
| 07/24/2026 20:35 | 254 | 30.725 |
| 07/24/2026 20:35 | 346 | 30.725 |
| 07/24/2026 20:35 | 100 | 30.725 |
| 07/24/2026 20:35 | 100 | 30.73 |
| 07/24/2026 20:35 | 17 | 30.73 |
| 07/24/2026 20:35 | 17 | 30.73 |
| 07/24/2026 20:35 | 100 | 30.73 |
| 07/24/2026 20:34 | 100 | 30.73 |
| 07/24/2026 20:34 | 100 | 30.735 |
| 07/24/2026 20:34 | 100 | 30.735 |
| 07/24/2026 20:34 | 5 | 30.74 |
| 07/24/2026 20:34 | 5 | 30.74 |
| 07/24/2026 20:33 | 1 | 30.745 |
| 07/24/2026 20:33 | 300 | 30.75 |
| 07/24/2026 20:33 | 19 | 30.75 |
| 07/24/2026 20:33 | 71 | 30.76 |
| 07/24/2026 20:33 | 100 | 30.76 |
| 07/24/2026 20:33 | 100 | 30.76 |
| 07/24/2026 20:33 | 20 | 30.76 |
| 07/24/2026 20:32 | 200 | 30.77 |
| 07/24/2026 20:32 | 1 | 30.77 |
| 07/24/2026 20:32 | 800 | 30.77 |
| 07/24/2026 20:31 | 52 | 30.775 |
| 07/24/2026 20:31 | 100 | 30.77 |
| 07/24/2026 20:31 | 100 | 30.77 |
| 07/24/2026 20:31 | 100 | 30.77 |
| 07/24/2026 20:31 | 716 | 30.77 |
| 07/24/2026 20:30 | 384 | 30.77 |
| 07/24/2026 20:30 | 200 | 30.77 |
| 07/24/2026 20:29 | 11 | 30.76 |
| 07/24/2026 20:29 | 300 | 30.76 |
| 07/24/2026 20:29 | 315 | 30.76 |
| 07/24/2026 20:29 | 200 | 30.77 |
| 07/24/2026 20:29 | 14 | 30.77 |
| 07/24/2026 20:29 | 10 | 30.77 |
| 07/24/2026 20:29 | 200 | 30.77 |
| 07/24/2026 20:29 | 100 | 30.77 |
| 07/24/2026 20:29 | 11 | 30.77 |
| 07/24/2026 20:29 | 17 | 30.77 |
| 07/24/2026 20:29 | 4 | 30.77 |
| 07/24/2026 20:28 | 6 | 30.77 |
| 07/24/2026 20:28 | 200 | 30.77 |
| 07/24/2026 20:28 | 500 | 30.77 |
| 07/24/2026 20:27 | 1 | 30.775 |
| 07/24/2026 20:26 | 814 | 30.78 |
| 07/24/2026 20:26 | 86 | 30.78 |
| 07/24/2026 20:26 | 14 | 30.78 |
| 07/24/2026 20:25 | 5 | 30.78 |
| 07/24/2026 20:25 | 23 | 30.78 |
| 07/24/2026 20:25 | 300 | 30.78 |
| 07/24/2026 20:25 | 100 | 30.78 |
| 07/24/2026 20:25 | 500 | 30.78 |
| 07/24/2026 20:25 | 400 | 30.78 |
| 07/24/2026 20:25 | 400 | 30.78 |
| 07/24/2026 20:25 | 200 | 30.78 |
| 07/24/2026 20:25 | 200 | 30.78 |
| 07/24/2026 20:25 | 460 | 30.78 |
| 07/24/2026 20:25 | 1100 | 30.78 |
| 07/24/2026 20:25 | 800 | 30.78 |
| 07/24/2026 20:25 | 200 | 30.78 |
| 07/24/2026 20:25 | 75 | 30.78 |
| 07/24/2026 20:25 | 200 | 30.79 |
| 07/24/2026 20:25 | 100 | 30.79 |
| 07/24/2026 20:25 | 100 | 30.79 |
| 07/24/2026 20:25 | 50 | 30.79 |
| 07/24/2026 20:25 | 10 | 30.79 |
| 07/24/2026 20:25 | 100 | 30.79 |
| 07/24/2026 20:25 | 3 | 30.79 |
| 07/24/2026 20:25 | 2 | 30.79 |
| 07/24/2026 20:25 | 17 | 30.79 |
| 07/24/2026 20:25 | 5 | 30.79 |
| 07/24/2026 20:25 | 100 | 30.79 |
| 07/24/2026 20:25 | 200 | 30.79 |
| 07/24/2026 20:25 | 100 | 30.79 |
| 07/24/2026 20:25 | 200 | 30.79 |
| 07/24/2026 20:25 | 10 | 30.79 |
| 07/24/2026 20:24 | 75 | 30.80 |
| 07/24/2026 20:24 | 3 | 30.80 |
| 07/24/2026 20:24 | 700 | 30.80 |
| 07/24/2026 20:23 | 383 | 30.795 |
| 07/24/2026 20:23 | 25 | 30.79 |
| 07/24/2026 20:23 | 250 | 30.79 |
| 07/24/2026 20:23 | 700 | 30.79 |
| 07/24/2026 20:23 | 700 | 30.79 |
| 07/24/2026 20:22 | 1 | 30.785 |
| 07/24/2026 20:22 | 100 | 30.79 |
| 07/24/2026 20:22 | 20 | 30.79 |
| 07/24/2026 20:22 | 200 | 30.79 |
| 07/24/2026 20:22 | 100 | 30.79 |
| 07/24/2026 20:22 | 6 | 30.79 |
| 07/24/2026 20:22 | 75 | 30.79 |
| 07/24/2026 20:22 | 400 | 30.79 |
| 07/24/2026 20:22 | 200 | 30.79 |
| 07/24/2026 20:22 | 100 | 30.79 |
| 07/24/2026 20:22 | 1100 | 30.79 |
| 07/24/2026 20:22 | 200 | 30.79 |
| 07/24/2026 20:22 | 100 | 30.79 |
| 07/24/2026 20:22 | 200 | 30.79 |
| 07/24/2026 20:22 | 600 | 30.785 |
| 07/24/2026 20:22 | 20 | 30.785 |
| 07/24/2026 20:22 | 100 | 30.78 |
| 07/24/2026 20:21 | 100 | 30.775 |
| 07/24/2026 20:21 | 200 | 30.77 |
| 07/24/2026 20:21 | 199 | 30.77 |
| 07/24/2026 20:21 | 441 | 30.77 |
| 07/24/2026 20:21 | 200 | 30.77 |
| 07/24/2026 20:21 | 360 | 30.77 |
| 07/24/2026 20:21 | 200 | 30.77 |
| 07/24/2026 20:21 | 200 | 30.77 |
| 07/24/2026 20:21 | 241 | 30.77 |
| 07/24/2026 20:21 | 759 | 30.77 |
| 07/24/2026 20:21 | 71 | 30.77 |
| 07/24/2026 20:21 | 1 | 30.77 |
| 07/24/2026 20:21 | 1 | 30.77 |
| 07/24/2026 20:21 | 10 | 30.77 |
| 07/24/2026 20:21 | 3 | 30.77 |
| 07/24/2026 20:21 | 100 | 30.77 |
| 07/24/2026 20:21 | 5 | 30.77 |
| 07/24/2026 20:21 | 5 | 30.77 |
| 07/24/2026 20:21 | 100 | 30.77 |
| 07/24/2026 20:21 | 17 | 30.77 |
| 07/24/2026 20:21 | 883 | 30.77 |
| 07/24/2026 20:19 | 200 | 30.78 |
| 07/24/2026 20:19 | 200 | 30.78 |
| 07/24/2026 20:19 | 1100 | 30.78 |
| 07/24/2026 20:19 | 68 | 30.78 |
| 07/24/2026 20:19 | 200 | 30.78 |
| 07/24/2026 20:19 | 1 | 30.78 |
| 07/24/2026 20:19 | 66 | 30.78 |
| 07/24/2026 20:19 | 100 | 30.78 |
| 07/24/2026 20:19 | 10 | 30.78 |
| 07/24/2026 20:19 | 250 | 30.78 |
| 07/24/2026 20:19 | 50 | 30.78 |
| 07/24/2026 20:19 | 42 | 30.78 |
| 07/24/2026 20:19 | 100 | 30.78 |
| 07/24/2026 20:19 | 100 | 30.78 |
| 07/24/2026 20:19 | 1 | 30.78 |
| 07/24/2026 20:19 | 10 | 30.78 |
| 07/24/2026 20:19 | 9 | 30.78 |
| 07/24/2026 20:17 | 10 | 30.785 |
| 07/24/2026 20:17 | 22 | 30.785 |
| 07/24/2026 20:17 | 75 | 30.78 |
| 07/24/2026 20:17 | 2 | 30.78 |
| 07/24/2026 20:17 | 100 | 30.78 |
| 07/24/2026 20:17 | 3 | 30.78 |
| 07/24/2026 20:17 | 2 | 30.78 |
| 07/24/2026 20:17 | 42 | 30.78 |
| 07/24/2026 20:17 | 100 | 30.775 |
| 07/24/2026 20:16 | 1 | 30.77 |
| 07/24/2026 20:16 | 1 | 30.77 |
| 07/24/2026 20:16 | 1 | 30.77 |
| 07/24/2026 20:16 | 2 | 30.77 |
| 07/24/2026 20:16 | 100 | 30.77 |
| 07/24/2026 20:16 | 100 | 30.77 |
| 07/24/2026 20:16 | 800 | 30.77 |
| 07/24/2026 20:16 | 200 | 30.77 |
| 07/24/2026 20:15 | 98 | 30.765 |
| 07/24/2026 20:15 | 100 | 30.77 |
| 07/24/2026 20:15 | 100 | 30.77 |
| 07/24/2026 20:15 | 74 | 30.77 |
| 07/24/2026 20:15 | 1 | 30.77 |
| 07/24/2026 20:15 | 34 | 30.77 |
| 07/24/2026 20:15 | 900 | 30.77 |
| 07/24/2026 20:14 | 99 | 30.775 |
| 07/24/2026 20:14 | 100 | 30.78 |
| 07/24/2026 20:14 | 7 | 30.78 |
| 07/24/2026 20:14 | 100 | 30.78 |
| 07/24/2026 20:14 | 100 | 30.78 |
| 07/24/2026 20:14 | 200 | 30.78 |
| 07/24/2026 20:14 | 100 | 30.78 |
| 07/24/2026 20:14 | 2 | 30.78 |
| 07/24/2026 20:14 | 17 | 30.78 |
| 07/24/2026 20:14 | 1 | 30.78 |
| 07/24/2026 20:14 | 100 | 30.78 |
| 07/24/2026 20:14 | 1 | 30.78 |
| 07/24/2026 20:14 | 100 | 30.78 |
| 07/24/2026 20:14 | 21 | 30.78 |
| 07/24/2026 20:14 | 100 | 30.78 |
| 07/24/2026 20:14 | 17 | 30.78 |
| 07/24/2026 20:14 | 1000 | 30.78 |
| 07/24/2026 20:13 | 42 | 30.785 |
| 07/24/2026 20:13 | 197 | 30.785 |
| 07/24/2026 20:12 | 100 | 30.785 |
| 07/24/2026 20:12 | 100 | 30.78 |
| 07/24/2026 20:12 | 1100 | 30.78 |
| 07/24/2026 20:11 | 1 | 30.775 |
| 07/24/2026 20:11 | 2 | 30.775 |
| 07/24/2026 20:08 | 100 | 30.775 |
| 07/24/2026 20:08 | 1 | 30.775 |
| 07/24/2026 20:08 | 200 | 30.78 |
| 07/24/2026 20:08 | 50 | 30.78 |
| 07/24/2026 20:08 | 100 | 30.78 |
| 07/24/2026 20:08 | 5 | 30.78 |
| 07/24/2026 20:08 | 100 | 30.78 |
| 07/24/2026 20:08 | 300 | 30.785 |
| 07/24/2026 20:08 | 11 | 30.785 |
| 07/24/2026 20:08 | 200 | 30.785 |
| 07/24/2026 20:08 | 300 | 30.79 |
| 07/24/2026 20:08 | 200 | 30.79 |
| 07/24/2026 20:08 | 75 | 30.79 |
| 07/24/2026 20:08 | 1 | 30.79 |
| 07/24/2026 20:08 | 200 | 30.79 |
| 07/24/2026 20:08 | 1200 | 30.79 |
| 07/24/2026 20:08 | 8 | 30.795 |
| 07/24/2026 20:08 | 4 | 30.79 |
| 07/24/2026 20:08 | 12 | 30.785 |
| 07/24/2026 20:08 | 300 | 30.79 |
| 07/24/2026 20:08 | 100 | 30.785 |
| 07/24/2026 20:08 | 79 | 30.785 |
| 07/24/2026 20:08 | 100 | 30.79 |
| 07/24/2026 20:08 | 42 | 30.79 |
| 07/24/2026 20:08 | 200 | 30.79 |
| 07/24/2026 20:08 | 400 | 30.79 |
| 07/24/2026 20:08 | 80 | 30.79 |
| 07/24/2026 20:08 | 7 | 30.79 |
| 07/24/2026 20:08 | 54 | 30.79 |
| 07/24/2026 20:08 | 700 | 30.79 |
| 07/24/2026 20:07 | 500 | 30.795 |
| 07/24/2026 20:07 | 53 | 30.795 |
| 07/24/2026 20:07 | 66 | 30.795 |
| 07/24/2026 20:07 | 57 | 30.79 |
| 07/24/2026 20:07 | 143 | 30.79 |
| 07/24/2026 20:07 | 300 | 30.79 |
| 07/24/2026 20:07 | 800 | 30.79 |
| 07/24/2026 20:07 | 2 | 30.79 |
| 07/24/2026 20:07 | 1 | 30.79 |
| 07/24/2026 20:07 | 2 | 30.785 |
| 07/24/2026 20:07 | 111 | 30.785 |
| 07/24/2026 20:07 | 100 | 30.785 |
| 07/24/2026 20:07 | 389 | 30.785 |
| 07/24/2026 20:07 | 125 | 30.78 |
| 07/24/2026 20:07 | 75 | 30.78 |
| 07/24/2026 20:07 | 400 | 30.78 |
| 07/24/2026 20:07 | 200 | 30.78 |
| 07/24/2026 20:07 | 200 | 30.78 |
| 07/24/2026 20:06 | 200 | 30.775 |
| 07/24/2026 20:06 | 100 | 30.77 |
| 07/24/2026 20:06 | 3 | 30.765 |
| 07/24/2026 20:06 | 97 | 30.765 |
| 07/24/2026 20:06 | 3 | 30.765 |
| 07/24/2026 20:06 | 42 | 30.765 |
| 07/24/2026 20:05 | 200 | 30.765 |
| 07/24/2026 20:05 | 100 | 30.77 |
| 07/24/2026 20:05 | 100 | 30.77 |
| 07/24/2026 20:05 | 200 | 30.77 |
| 07/24/2026 20:05 | 1 | 30.77 |
| 07/24/2026 20:05 | 1 | 30.77 |
| 07/24/2026 20:05 | 75 | 30.77 |
| 07/24/2026 20:05 | 100 | 30.77 |
| 07/24/2026 20:05 | 75 | 30.77 |
| 07/24/2026 20:05 | 42 | 30.77 |
| 07/24/2026 20:05 | 800 | 30.77 |
| 07/24/2026 20:05 | 300 | 30.77 |
| 07/24/2026 20:05 | 200 | 30.77 |
| 07/24/2026 20:05 | 200 | 30.77 |
| 07/24/2026 20:05 | 594 | 30.77 |
| 07/24/2026 20:05 | 200 | 30.77 |
| 07/24/2026 20:05 | 1700 | 30.765 |
| 07/24/2026 20:04 | 200 | 30.76 |
| 07/24/2026 20:04 | 1300 | 30.76 |
| 07/24/2026 20:03 | 75 | 30.76 |
| 07/24/2026 20:03 | 1 | 30.76 |
| 07/24/2026 20:03 | 30 | 30.76 |
| 07/24/2026 20:03 | 200 | 30.76 |
| 07/24/2026 20:03 | 1400 | 30.76 |
| 07/24/2026 20:03 | 1 | 30.765 |
| 07/24/2026 20:03 | 75 | 30.76 |
| 07/24/2026 20:03 | 100 | 30.76 |
| 07/24/2026 20:03 | 200 | 30.76 |
| 07/24/2026 20:03 | 700 | 30.76 |
| 07/24/2026 20:03 | 800 | 30.76 |
| 07/24/2026 20:03 | 10 | 30.755 |
| 07/24/2026 20:02 | 5 | 30.76 |
| 07/24/2026 20:02 | 38 | 30.76 |
| 07/24/2026 20:02 | 500 | 30.76 |
| 07/24/2026 20:02 | 100 | 30.77 |
| 07/24/2026 20:02 | 100 | 30.77 |
| 07/24/2026 20:02 | 82 | 30.77 |
| 07/24/2026 20:02 | 3 | 30.77 |
| 07/24/2026 20:02 | 10 | 30.77 |
| 07/24/2026 20:02 | 200 | 30.77 |
| 07/24/2026 20:02 | 1 | 30.77 |
| 07/24/2026 20:02 | 1 | 30.77 |
| 07/24/2026 20:02 | 20 | 30.77 |
| 07/24/2026 20:02 | 200 | 30.77 |
| 07/24/2026 20:02 | 900 | 30.77 |
| 07/24/2026 20:02 | 100 | 30.775 |
| 07/24/2026 20:02 | 63 | 30.775 |
| 07/24/2026 20:01 | 985 | 30.77 |
| 07/24/2026 20:01 | 200 | 30.77 |
| 07/24/2026 20:01 | 1 | 30.77 |
| 07/24/2026 20:01 | 2 | 30.77 |
| 07/24/2026 20:01 | 88 | 30.77 |
| 07/24/2026 20:01 | 1 | 30.77 |
| 07/24/2026 20:01 | 75 | 30.77 |
| 07/24/2026 20:01 | 7 | 30.77 |
| 07/24/2026 20:01 | 800 | 30.77 |
| 07/24/2026 20:00 | 3 | 30.77 |
| 07/24/2026 20:00 | 100 | 30.77 |
| 07/24/2026 20:00 | 100 | 30.77 |
| 07/24/2026 20:00 | 5 | 30.77 |
| 07/24/2026 20:00 | 9 | 30.77 |
| 07/24/2026 20:00 | 99 | 30.77 |
| 07/24/2026 20:00 | 5 | 30.77 |
| 07/24/2026 20:00 | 200 | 30.77 |
| 07/24/2026 19:59 | 1 | 30.775 |
| 07/24/2026 19:59 | 100 | 30.775 |
| 07/24/2026 19:59 | 1 | 30.775 |
| 07/24/2026 19:59 | 5 | 30.78 |
| 07/24/2026 19:59 | 100 | 30.78 |
| 07/24/2026 19:59 | 300 | 30.78 |
| 07/24/2026 19:59 | 200 | 30.78 |
| 07/24/2026 19:59 | 900 | 30.78 |
| 07/24/2026 19:58 | 3 | 30.78 |
| 07/24/2026 19:58 | 10 | 30.775 |
| 07/24/2026 19:57 | 400 | 30.78 |
| 07/24/2026 19:57 | 125 | 30.78 |
| 07/24/2026 19:57 | 75 | 30.78 |
| 07/24/2026 19:57 | 6 | 30.78 |
| 07/24/2026 19:57 | 100 | 30.78 |
| 07/24/2026 19:55 | 79 | 30.78 |
| 07/24/2026 19:55 | 200 | 30.78 |
| 07/24/2026 19:55 | 1 | 30.78 |
| 07/24/2026 19:55 | 4 | 30.78 |
| 07/24/2026 19:55 | 17 | 30.78 |
| 07/24/2026 19:55 | 200 | 30.78 |
| 07/24/2026 19:55 | 1100 | 30.78 |
| 07/24/2026 19:55 | 30 | 30.785 |
| 07/24/2026 19:55 | 200 | 30.78 |
| 07/24/2026 19:55 | 100 | 30.78 |
| 07/24/2026 19:55 | 30 | 30.77 |
| 07/24/2026 19:55 | 100 | 30.77 |
| 07/24/2026 19:55 | 400 | 30.77 |
| 07/24/2026 19:55 | 200 | 30.77 |
| 07/24/2026 19:55 | 200 | 30.77 |
| 07/24/2026 19:55 | 800 | 30.77 |
| 07/24/2026 19:55 | 1100 | 30.77 |
| 07/24/2026 19:55 | 100 | 30.765 |
| 07/24/2026 19:54 | 200 | 30.77 |
| 07/24/2026 19:54 | 10 | 30.77 |
| 07/24/2026 19:54 | 32 | 30.77 |
| 07/24/2026 19:54 | 5 | 30.77 |
| 07/24/2026 19:54 | 100 | 30.77 |
| 07/24/2026 19:54 | 17 | 30.77 |
| 07/24/2026 19:54 | 1000 | 30.77 |
| 07/24/2026 19:54 | 1 | 30.775 |
| 07/24/2026 19:54 | 100 | 30.765 |
| 07/24/2026 19:53 | 200 | 30.76 |
| 07/24/2026 19:53 | 1 | 30.76 |
| 07/24/2026 19:53 | 1 | 30.76 |
| 07/24/2026 19:53 | 1 | 30.76 |
| 07/24/2026 19:53 | 2 | 30.76 |
| 07/24/2026 19:53 | 1 | 30.76 |
| 07/24/2026 19:53 | 700 | 30.76 |
| 07/24/2026 19:52 | 30 | 30.755 |
| 07/24/2026 19:51 | 100 | 30.755 |
| 07/24/2026 19:51 | 100 | 30.755 |
| 07/24/2026 19:51 | 11 | 30.75 |
| 07/24/2026 19:51 | 100 | 30.75 |
| 07/24/2026 19:51 | 94 | 30.75 |
| 07/24/2026 19:51 | 1 | 30.75 |
| 07/24/2026 19:51 | 5 | 30.75 |
| 07/24/2026 19:51 | 69 | 30.75 |
| 07/24/2026 19:51 | 531 | 30.75 |
| 07/24/2026 19:51 | 1 | 30.75 |
| 07/24/2026 19:51 | 1 | 30.75 |
| 07/24/2026 19:49 | 200 | 30.75 |
| 07/24/2026 19:49 | 100 | 30.75 |
| 07/24/2026 19:49 | 2 | 30.75 |
| 07/24/2026 19:49 | 800 | 30.75 |
| 07/24/2026 19:49 | 206 | 30.745 |
| 07/24/2026 19:49 | 100 | 30.745 |
| 07/24/2026 19:49 | 21 | 30.75 |
| 07/24/2026 19:49 | 79 | 30.75 |
| 07/24/2026 19:49 | 100 | 30.75 |
| 07/24/2026 19:49 | 100 | 30.75 |
| 07/24/2026 19:49 | 20 | 30.75 |
| 07/24/2026 19:49 | 100 | 30.75 |
| 07/24/2026 19:49 | 1 | 30.75 |
| 07/24/2026 19:49 | 20 | 30.75 |
| 07/24/2026 19:49 | 30 | 30.75 |
| 07/24/2026 19:49 | 12 | 30.75 |
| 07/24/2026 19:49 | 5 | 30.755 |
| 07/24/2026 19:49 | 57 | 30.755 |
| 07/24/2026 19:48 | 1 | 30.75 |
| 07/24/2026 19:48 | 1 | 30.755 |
| 07/24/2026 19:48 | 20 | 30.76 |
| 07/24/2026 19:48 | 20 | 30.76 |
| 07/24/2026 19:48 | 1 | 30.76 |
| 07/24/2026 19:48 | 56 | 30.76 |
| 07/24/2026 19:48 | 28 | 30.76 |
| 07/24/2026 19:48 | 200 | 30.76 |
| 07/24/2026 19:48 | 100 | 30.76 |
| 07/24/2026 19:48 | 160 | 30.76 |
| 07/24/2026 19:48 | 100 | 30.765 |
| 07/24/2026 19:47 | 100 | 30.765 |
| 07/24/2026 19:47 | 1 | 30.765 |
| 07/24/2026 19:47 | 1 | 30.765 |
| 07/24/2026 19:46 | 100 | 30.765 |
| 07/24/2026 19:46 | 1 | 30.765 |
| 07/24/2026 19:46 | 14 | 30.765 |
| 07/24/2026 19:45 | 200 | 30.77 |
| 07/24/2026 19:45 | 200 | 30.77 |
| 07/24/2026 19:45 | 1 | 30.765 |
| 07/24/2026 19:44 | 1 | 30.765 |
| 07/24/2026 19:44 | 2 | 30.765 |
| 07/24/2026 19:44 | 2 | 30.77 |
| 07/24/2026 19:43 | 30 | 30.775 |
| 07/24/2026 19:43 | 70 | 30.775 |
| 07/24/2026 19:43 | 300 | 30.78 |
| 07/24/2026 19:43 | 200 | 30.78 |
| 07/24/2026 19:43 | 100 | 30.78 |
| 07/24/2026 19:43 | 1200 | 30.78 |
| 07/24/2026 19:42 | 200 | 30.78 |
| 07/24/2026 19:42 | 2 | 30.78 |
| 07/24/2026 19:42 | 2 | 30.78 |
| 07/24/2026 19:42 | 200 | 30.78 |
| 07/24/2026 19:42 | 800 | 30.78 |
| 07/24/2026 19:42 | 9 | 30.78 |
| 07/24/2026 19:42 | 100 | 30.78 |
| 07/24/2026 19:42 | 200 | 30.78 |
| 07/24/2026 19:42 | 800 | 30.78 |
| 07/24/2026 19:42 | 200 | 30.78 |
| 07/24/2026 19:42 | 75 | 30.78 |
| 07/24/2026 19:42 | 900 | 30.78 |
| 07/24/2026 19:42 | 100 | 30.78 |
| 07/24/2026 19:42 | 228 | 30.78 |
| 07/24/2026 19:42 | 100 | 30.78 |
| 07/24/2026 19:42 | 720 | 30.78 |
| 07/24/2026 19:42 | 100 | 30.78 |
| 07/24/2026 19:42 | 1 | 30.78 |
| 07/24/2026 19:42 | 1 | 30.78 |
| 07/24/2026 19:42 | 2 | 30.78 |
| 07/24/2026 19:42 | 3 | 30.78 |
| 07/24/2026 19:42 | 400 | 30.78 |
| 07/24/2026 19:42 | 100 | 30.78 |
| 07/24/2026 19:41 | 400 | 30.77 |
| 07/24/2026 19:41 | 200 | 30.77 |
| 07/24/2026 19:41 | 200 | 30.77 |
| 07/24/2026 19:41 | 200 | 30.77 |
| 07/24/2026 19:41 | 75 | 30.77 |
| 07/24/2026 19:41 | 3 | 30.77 |
| 07/24/2026 19:41 | 2 | 30.77 |
| 07/24/2026 19:41 | 800 | 30.77 |
| 07/24/2026 19:41 | 200 | 30.77 |
| 07/24/2026 19:41 | 75 | 30.77 |
| 07/24/2026 19:41 | 900 | 30.77 |
| 07/24/2026 19:41 | 67 | 30.765 |
| 07/24/2026 19:41 | 600 | 30.76 |
| 07/24/2026 19:41 | 401 | 30.76 |
| 07/24/2026 19:40 | 249 | 30.77 |
| 07/24/2026 19:40 | 251 | 30.77 |
| 07/24/2026 19:40 | 200 | 30.77 |
| 07/24/2026 19:40 | 17 | 30.77 |
| 07/24/2026 19:40 | 1 | 30.77 |
| 07/24/2026 19:40 | 1 | 30.77 |
| 07/24/2026 19:40 | 32 | 30.77 |
| 07/24/2026 19:39 | 200 | 30.77 |
| 07/24/2026 19:38 | 400 | 30.77 |
| 07/24/2026 19:38 | 1200 | 30.77 |
| 07/24/2026 19:38 | 200 | 30.77 |
| 07/24/2026 19:38 | 700 | 30.77 |
| 07/24/2026 19:37 | 55 | 30.765 |
| 07/24/2026 19:37 | 25 | 30.76 |
| 07/24/2026 19:37 | 75 | 30.76 |
| 07/24/2026 19:37 | 20 | 30.76 |
| 07/24/2026 19:37 | 1 | 30.76 |
| 07/24/2026 19:37 | 1 | 30.76 |
| 07/24/2026 19:37 | 161 | 30.76 |
| 07/24/2026 19:37 | 100 | 30.765 |
| 07/24/2026 19:36 | 73 | 30.765 |
| 07/24/2026 19:36 | 1 | 30.755 |
| 07/24/2026 19:36 | 100 | 30.76 |
| 07/24/2026 19:35 | 200 | 30.76 |
| 07/24/2026 19:35 | 18 | 30.76 |
| 07/24/2026 19:35 | 54 | 30.76 |
| 07/24/2026 19:35 | 1 | 30.76 |
| 07/24/2026 19:35 | 21 | 30.76 |
| 07/24/2026 19:35 | 21 | 30.76 |
| 07/24/2026 19:35 | 1 | 30.76 |
| 07/24/2026 19:35 | 5 | 30.77 |
| 07/24/2026 19:35 | 1 | 30.77 |
| 07/24/2026 19:35 | 200 | 30.77 |
| 07/24/2026 19:35 | 100 | 30.77 |
| 07/24/2026 19:35 | 100 | 30.78 |
| 07/24/2026 19:35 | 200 | 30.78 |
| 07/24/2026 19:35 | 2000 | 30.78 |
| 07/24/2026 19:35 | 75 | 30.78 |
| 07/24/2026 19:35 | 4 | 30.78 |
| 07/24/2026 19:35 | 73 | 30.78 |
| 07/24/2026 19:35 | 27 | 30.78 |
| 07/24/2026 19:35 | 73 | 30.78 |
| 07/24/2026 19:35 | 245 | 30.78 |
| 07/24/2026 19:35 | 100 | 30.78 |
| 07/24/2026 19:35 | 100 | 30.78 |
| 07/24/2026 19:35 | 455 | 30.78 |
| 07/24/2026 19:35 | 200 | 30.78 |
| 07/24/2026 19:35 | 2 | 30.78 |
| 07/24/2026 19:35 | 100 | 30.78 |
| 07/24/2026 19:35 | 1 | 30.78 |
| 07/24/2026 19:35 | 100 | 30.78 |
| 07/24/2026 19:35 | 42 | 30.78 |
| 07/24/2026 19:35 | 1 | 30.77 |
| 07/24/2026 19:35 | 200 | 30.77 |
| 07/24/2026 19:35 | 200 | 30.77 |
| 07/24/2026 19:35 | 200 | 30.77 |
| 07/24/2026 19:35 | 100 | 30.77 |
| 07/24/2026 19:35 | 800 | 30.77 |
| 07/24/2026 19:35 | 2 | 30.77 |
| 07/24/2026 19:35 | 7 | 30.77 |
| 07/24/2026 19:34 | 14 | 30.77 |
| 07/24/2026 19:34 | 75 | 30.77 |
| 07/24/2026 19:34 | 31 | 30.77 |
| 07/24/2026 19:34 | 69 | 30.77 |
| 07/24/2026 19:34 | 100 | 30.77 |
| 07/24/2026 19:34 | 65 | 30.77 |
| 07/24/2026 19:34 | 100 | 30.77 |
| 07/24/2026 19:34 | 100 | 30.77 |
| 07/24/2026 19:34 | 1 | 30.775 |
| 07/24/2026 19:34 | 1 | 30.775 |
| 07/24/2026 19:34 | 1 | 30.77 |
| 07/24/2026 19:34 | 1 | 30.77 |
| 07/24/2026 19:34 | 2 | 30.77 |
| 07/24/2026 19:34 | 1 | 30.77 |
| 07/24/2026 19:34 | 4 | 30.77 |
| 07/24/2026 19:34 | 2 | 30.77 |
| 07/24/2026 19:33 | 1 | 30.765 |
| 07/24/2026 19:33 | 100 | 30.765 |
| 07/24/2026 19:32 | 404 | 30.76 |
| 07/24/2026 19:32 | 200 | 30.76 |
| 07/24/2026 19:32 | 200 | 30.76 |
| 07/24/2026 19:32 | 596 | 30.76 |
| 07/24/2026 19:32 | 1 | 30.76 |
| 07/24/2026 19:32 | 1 | 30.76 |
| 07/24/2026 19:32 | 500 | 30.76 |
| 07/24/2026 19:32 | 200 | 30.76 |
| 07/24/2026 19:32 | 3 | 30.76 |
| 07/24/2026 19:32 | 800 | 30.76 |
| 07/24/2026 19:32 | 25 | 30.75 |
| 07/24/2026 19:32 | 75 | 30.75 |
| 07/24/2026 19:32 | 200 | 30.76 |
| 07/24/2026 19:32 | 75 | 30.76 |
| 07/24/2026 19:32 | 100 | 30.76 |
| 07/24/2026 19:32 | 100 | 30.76 |
| 07/24/2026 19:32 | 200 | 30.76 |
| 07/24/2026 19:32 | 100 | 30.76 |
| 07/24/2026 19:32 | 100 | 30.76 |
| 07/24/2026 19:32 | 1 | 30.76 |
| 07/24/2026 19:32 | 1 | 30.76 |
| 07/24/2026 19:32 | 2 | 30.76 |
| 07/24/2026 19:32 | 100 | 30.76 |
| 07/24/2026 19:32 | 100 | 30.76 |
| 07/24/2026 19:32 | 1 | 30.76 |
| 07/24/2026 19:32 | 48 | 30.76 |
| 07/24/2026 19:32 | 800 | 30.76 |
| 07/24/2026 19:32 | 1 | 30.77 |
| 07/24/2026 19:32 | 23 | 30.77 |
| 07/24/2026 19:32 | 14 | 30.77 |
| 07/24/2026 19:31 | 100 | 30.78 |
| 07/24/2026 19:31 | 100 | 30.78 |
| 07/24/2026 19:31 | 1 | 30.78 |
| 07/24/2026 19:31 | 100 | 30.78 |
| 07/24/2026 19:31 | 10 | 30.78 |
| 07/24/2026 19:31 | 17 | 30.78 |
| 07/24/2026 19:31 | 3 | 30.78 |
| 07/24/2026 19:31 | 400 | 30.78 |
| 07/24/2026 19:31 | 79 | 30.78 |
| 07/24/2026 19:31 | 121 | 30.78 |
| 07/24/2026 19:31 | 200 | 30.78 |
| 07/24/2026 19:28 | 100 | 30.79 |
| 07/24/2026 19:28 | 2 | 30.79 |
| 07/24/2026 19:28 | 200 | 30.79 |
| 07/24/2026 19:28 | 3 | 30.79 |
| 07/24/2026 19:28 | 100 | 30.79 |
| 07/24/2026 19:28 | 17 | 30.79 |
| 07/24/2026 19:28 | 100 | 30.79 |
| 07/24/2026 19:28 | 400 | 30.795 |
| 07/24/2026 19:28 | 100 | 30.795 |
| 07/24/2026 19:26 | 2 | 30.79 |
| 07/24/2026 19:26 | 2 | 30.79 |
| 07/24/2026 19:26 | 35 | 30.785 |
| 07/24/2026 19:26 | 1 | 30.78 |
| 07/24/2026 19:26 | 1 | 30.78 |
| 07/24/2026 19:26 | 3 | 30.78 |
| 07/24/2026 19:26 | 8 | 30.78 |
| 07/24/2026 19:25 | 2 | 30.78 |
| 07/24/2026 19:25 | 1 | 30.78 |
| 07/24/2026 19:25 | 100 | 30.78 |
| 07/24/2026 19:25 | 318 | 30.78 |
| 07/24/2026 19:24 | 100 | 30.785 |
| 07/24/2026 19:24 | 2 | 30.78 |
| 07/24/2026 19:24 | 3 | 30.78 |
| 07/24/2026 19:24 | 42 | 30.775 |
| 07/24/2026 19:24 | 25 | 30.77 |
| 07/24/2026 19:24 | 75 | 30.77 |
| 07/24/2026 19:24 | 200 | 30.77 |
| 07/24/2026 19:24 | 6 | 30.77 |
| 07/24/2026 19:24 | 1100 | 30.77 |
| 07/24/2026 19:24 | 1 | 30.77 |
| 07/24/2026 19:24 | 2 | 30.77 |
| 07/24/2026 19:24 | 325 | 30.77 |
| 07/24/2026 19:24 | 1 | 30.77 |
| 07/24/2026 19:23 | 100 | 30.78 |
| 07/24/2026 19:23 | 200 | 30.78 |
| 07/24/2026 19:23 | 5 | 30.78 |
| 07/24/2026 19:23 | 30 | 30.78 |
| 07/24/2026 19:23 | 200 | 30.78 |
| 07/24/2026 19:23 | 30 | 30.78 |
| 07/24/2026 19:23 | 400 | 30.78 |
| 07/24/2026 19:23 | 200 | 30.78 |
| 07/24/2026 19:23 | 9 | 30.78 |
| 07/24/2026 19:23 | 800 | 30.78 |
| 07/24/2026 19:23 | 400 | 30.78 |
| 07/24/2026 19:23 | 200 | 30.78 |
| 07/24/2026 19:23 | 200 | 30.78 |
| 07/24/2026 19:23 | 3 | 30.78 |
| 07/24/2026 19:23 | 1 | 30.78 |
| 07/24/2026 19:23 | 899 | 30.78 |
| 07/24/2026 19:23 | 1 | 30.78 |
| 07/24/2026 19:23 | 300 | 30.77 |
| 07/24/2026 19:23 | 75 | 30.77 |
| 07/24/2026 19:23 | 100 | 30.77 |
| 07/24/2026 19:23 | 1 | 30.77 |
| 07/24/2026 19:23 | 1 | 30.77 |
| 07/24/2026 19:23 | 2 | 30.77 |
| 07/24/2026 19:23 | 100 | 30.77 |
| 07/24/2026 19:23 | 540 | 30.77 |
| 07/24/2026 19:23 | 1 | 30.77 |
| 07/24/2026 19:22 | 1 | 30.765 |
| 07/24/2026 19:21 | 1 | 30.765 |
| 07/24/2026 19:21 | 1 | 30.77 |
| 07/24/2026 19:21 | 258 | 30.77 |
| 07/24/2026 19:21 | 22 | 30.77 |
| 07/24/2026 19:21 | 100 | 30.77 |
| 07/24/2026 19:20 | 9 | 30.765 |
| 07/24/2026 19:20 | 100 | 30.765 |
| 07/24/2026 19:19 | 15 | 30.77 |
| 07/24/2026 19:19 | 174 | 30.77 |
| 07/24/2026 19:19 | 10 | 30.77 |
| 07/24/2026 19:19 | 5 | 30.77 |
| 07/24/2026 19:19 | 200 | 30.78 |
| 07/24/2026 19:18 | 200 | 30.78 |
| 07/24/2026 19:18 | 100 | 30.78 |
| 07/24/2026 19:18 | 100 | 30.78 |
| 07/24/2026 19:18 | 46 | 30.78 |
| 07/24/2026 19:18 | 5 | 30.78 |
| 07/24/2026 19:18 | 1 | 30.78 |
| 07/24/2026 19:18 | 5 | 30.78 |
| 07/24/2026 19:18 | 1 | 30.78 |
| 07/24/2026 19:18 | 11 | 30.78 |
| 07/24/2026 19:18 | 4 | 30.78 |
| 07/24/2026 19:17 | 3 | 30.78 |
| 07/24/2026 19:17 | 2 | 30.78 |
| 07/24/2026 19:17 | 3 | 30.78 |
| 07/24/2026 19:17 | 200 | 30.78 |
| 07/24/2026 19:16 | 300 | 30.78 |
| 07/24/2026 19:16 | 200 | 30.78 |
| 07/24/2026 19:16 | 1 | 30.78 |
| 07/24/2026 19:16 | 42 | 30.78 |
| 07/24/2026 19:16 | 600 | 30.78 |
| 07/24/2026 19:16 | 100 | 30.78 |
| 07/24/2026 19:16 | 200 | 30.78 |
| 07/24/2026 19:16 | 9 | 30.78 |
| 07/24/2026 19:16 | 200 | 30.78 |
| 07/24/2026 19:16 | 17 | 30.78 |
| 07/24/2026 19:16 | 100 | 30.78 |
| 07/24/2026 19:16 | 16 | 30.78 |
| 07/24/2026 19:16 | 30 | 30.78 |
| 07/24/2026 19:16 | 120 | 30.78 |
| 07/24/2026 19:16 | 10 | 30.78 |
| 07/24/2026 19:16 | 100 | 30.79 |
| 07/24/2026 19:16 | 100 | 30.79 |
| 07/24/2026 19:16 | 10 | 30.79 |
| 07/24/2026 19:16 | 10 | 30.79 |
| 07/24/2026 19:16 | 1 | 30.79 |
| 07/24/2026 19:16 | 300 | 30.79 |
| 07/24/2026 19:16 | 200 | 30.79 |
| 07/24/2026 19:16 | 100 | 30.79 |
| 07/24/2026 19:16 | 500 | 30.79 |
| 07/24/2026 19:16 | 232 | 30.79 |
| 07/24/2026 19:16 | 100 | 30.79 |
| 07/24/2026 19:16 | 900 | 30.79 |
| 07/24/2026 19:15 | 5 | 30.80 |
| 07/24/2026 19:14 | 2 | 30.80 |
| 07/24/2026 19:14 | 100 | 30.80 |
| 07/24/2026 19:14 | 29 | 30.80 |
| 07/24/2026 19:14 | 4 | 30.80 |
| 07/24/2026 19:14 | 96 | 30.80 |
| 07/24/2026 19:14 | 1 | 30.80 |
| 07/24/2026 19:14 | 1 | 30.80 |
| 07/24/2026 19:14 | 2 | 30.80 |
| 07/24/2026 19:14 | 75 | 30.80 |
| 07/24/2026 19:14 | 75 | 30.80 |
| 07/24/2026 19:14 | 100 | 30.80 |
| 07/24/2026 19:14 | 42 | 30.80 |
| 07/24/2026 19:14 | 58 | 30.80 |
| 07/24/2026 19:14 | 100 | 30.80 |
| 07/24/2026 19:14 | 229 | 30.80 |
| 07/24/2026 19:14 | 200 | 30.80 |
| 07/24/2026 19:14 | 100 | 30.80 |
| 07/24/2026 19:14 | 70 | 30.80 |
| 07/24/2026 19:14 | 30 | 30.80 |
| 07/24/2026 19:14 | 1 | 30.795 |
| 07/24/2026 19:14 | 1 | 30.79 |
| 07/24/2026 19:14 | 100 | 30.79 |
| 07/24/2026 19:14 | 1 | 30.79 |
| 07/24/2026 19:14 | 2 | 30.79 |
| 07/24/2026 19:14 | 75 | 30.79 |
| 07/24/2026 19:14 | 75 | 30.79 |
| 07/24/2026 19:14 | 200 | 30.79 |
| 07/24/2026 19:14 | 900 | 30.79 |
| 07/24/2026 19:14 | 200 | 30.79 |
| 07/24/2026 19:14 | 1 | 30.79 |
| 07/24/2026 19:14 | 70 | 30.785 |
| 07/24/2026 19:14 | 100 | 30.785 |
| 07/24/2026 19:14 | 4 | 30.785 |
| 07/24/2026 19:12 | 240 | 30.78 |
| 07/24/2026 19:12 | 200 | 30.78 |
| 07/24/2026 19:12 | 70 | 30.78 |
| 07/24/2026 19:12 | 1 | 30.78 |
| 07/24/2026 19:12 | 200 | 30.78 |
| 07/24/2026 19:12 | 600 | 30.78 |
| 07/24/2026 19:12 | 300 | 30.78 |
| 07/24/2026 19:12 | 5 | 30.785 |
| 07/24/2026 19:11 | 400 | 30.79 |
| 07/24/2026 19:11 | 200 | 30.79 |
| 07/24/2026 19:11 | 99 | 30.79 |
| 07/24/2026 19:11 | 3 | 30.79 |
| 07/24/2026 19:11 | 17 | 30.79 |
| 07/24/2026 19:11 | 200 | 30.79 |
| 07/24/2026 19:11 | 800 | 30.79 |
| 07/24/2026 19:11 | 75 | 30.79 |
| 07/24/2026 19:11 | 900 | 30.79 |
| 07/24/2026 19:11 | 9 | 30.79 |
| 07/24/2026 19:11 | 20 | 30.785 |
| 07/24/2026 19:10 | 200 | 30.78 |
| 07/24/2026 19:10 | 300 | 30.78 |
| 07/24/2026 19:10 | 32 | 30.78 |
| 07/24/2026 19:10 | 200 | 30.78 |
| 07/24/2026 19:10 | 200 | 30.78 |
| 07/24/2026 19:10 | 11 | 30.775 |
| 07/24/2026 19:09 | 5 | 30.775 |
| 07/24/2026 19:09 | 12 | 30.775 |
| 07/24/2026 19:09 | 200 | 30.78 |
| 07/24/2026 19:09 | 200 | 30.78 |
| 07/24/2026 19:09 | 17 | 30.78 |
| 07/24/2026 19:09 | 100 | 30.78 |
| 07/24/2026 19:09 | 1 | 30.78 |
| 07/24/2026 19:09 | 900 | 30.78 |
| 07/24/2026 19:08 | 1 | 30.785 |
| 07/24/2026 19:08 | 50 | 30.78 |
| 07/24/2026 19:08 | 2 | 30.78 |
| 07/24/2026 19:08 | 400 | 30.78 |
| 07/24/2026 19:08 | 200 | 30.78 |
| 07/24/2026 19:08 | 200 | 30.78 |
| 07/24/2026 19:08 | 100 | 30.78 |
| 07/24/2026 19:08 | 1 | 30.78 |
| 07/24/2026 19:08 | 200 | 30.78 |
| 07/24/2026 19:08 | 400 | 30.78 |
| 07/24/2026 19:08 | 10 | 30.78 |
| 07/24/2026 19:08 | 1000 | 30.78 |
| 07/24/2026 19:08 | 10 | 30.775 |
| 07/24/2026 19:07 | 1 | 30.78 |
| 07/24/2026 19:07 | 200 | 30.78 |
| 07/24/2026 19:07 | 100 | 30.78 |
| 07/24/2026 19:07 | 200 | 30.78 |
| 07/24/2026 19:07 | 900 | 30.78 |
| 07/24/2026 19:07 | 1 | 30.785 |
| 07/24/2026 19:07 | 94 | 30.79 |
| 07/24/2026 19:07 | 3 | 30.79 |
| 07/24/2026 19:07 | 3 | 30.79 |
| 07/24/2026 19:07 | 1 | 30.79 |
| 07/24/2026 19:07 | 1 | 30.79 |
| 07/24/2026 19:07 | 1 | 30.79 |
| 07/24/2026 19:06 | 100 | 30.79 |
| 07/24/2026 19:06 | 100 | 30.79 |
| 07/24/2026 19:06 | 3 | 30.79 |
| 07/24/2026 19:06 | 2 | 30.79 |
| 07/24/2026 19:06 | 1 | 30.79 |
| 07/24/2026 19:06 | 200 | 30.79 |
| 07/24/2026 19:06 | 100 | 30.79 |
| 07/24/2026 19:06 | 1 | 30.79 |
| 07/24/2026 19:06 | 1 | 30.79 |
| 07/24/2026 19:06 | 100 | 30.79 |
| 07/24/2026 19:06 | 600 | 30.78 |
| 07/24/2026 19:06 | 200 | 30.78 |
| 07/24/2026 19:06 | 150 | 30.78 |
| 07/24/2026 19:06 | 100 | 30.78 |
| 07/24/2026 19:06 | 3 | 30.78 |
| 07/24/2026 19:06 | 75 | 30.78 |
| 07/24/2026 19:06 | 700 | 30.78 |
| 07/24/2026 19:06 | 200 | 30.78 |
| 07/24/2026 19:06 | 3 | 30.78 |
| 07/24/2026 19:06 | 100 | 30.78 |
| 07/24/2026 19:06 | 30 | 30.78 |
| 07/24/2026 19:06 | 100 | 30.78 |
| 07/24/2026 19:06 | 1 | 30.78 |
| 07/24/2026 19:06 | 24 | 30.78 |
| 07/24/2026 19:06 | 100 | 30.78 |
| 07/24/2026 19:06 | 100 | 30.78 |
| 07/24/2026 19:06 | 47 | 30.78 |
| 07/24/2026 19:06 | 117 | 30.78 |
| 07/24/2026 19:06 | 76 | 30.79 |
| 07/24/2026 19:06 | 75 | 30.79 |
| 07/24/2026 19:06 | 200 | 30.79 |
| 07/24/2026 19:06 | 800 | 30.79 |
| 07/24/2026 19:06 | 300 | 30.79 |
| 07/24/2026 19:06 | 200 | 30.79 |
| 07/24/2026 19:06 | 200 | 30.79 |
| 07/24/2026 19:06 | 200 | 30.79 |
| 07/24/2026 19:06 | 730 | 30.79 |
| 07/24/2026 19:06 | 200 | 30.79 |
| 07/24/2026 19:06 | 75 | 30.79 |
| 07/24/2026 19:06 | 808 | 30.79 |
| 07/24/2026 19:06 | 91 | 30.79 |
| 07/24/2026 19:06 | 1 | 30.79 |
| 07/24/2026 19:06 | 31 | 30.79 |
| 07/24/2026 19:06 | 869 | 30.79 |
| 07/24/2026 19:06 | 131 | 30.79 |
| 07/24/2026 19:06 | 6 | 30.79 |
| 07/24/2026 19:06 | 100 | 30.79 |
| 07/24/2026 19:06 | 38 | 30.79 |
| 07/24/2026 19:06 | 75 | 30.79 |
| 07/24/2026 19:06 | 1 | 30.785 |
| 07/24/2026 19:06 | 100 | 30.79 |
| 07/24/2026 19:06 | 1 | 30.79 |
| 07/24/2026 19:06 | 5 | 30.79 |
| 07/24/2026 19:05 | 2 | 30.795 |
| 07/24/2026 19:05 | 5 | 30.795 |
| 07/24/2026 19:05 | 200 | 30.80 |
| 07/24/2026 19:05 | 100 | 30.80 |
| 07/24/2026 19:05 | 100 | 30.80 |
| 07/24/2026 19:05 | 200 | 30.80 |
| 07/24/2026 19:05 | 46 | 30.80 |
| 07/24/2026 19:05 | 1 | 30.80 |
| 07/24/2026 19:05 | 5 | 30.80 |
| 07/24/2026 19:05 | 2 | 30.805 |
| 07/24/2026 19:04 | 2 | 30.81 |
| 07/24/2026 19:04 | 20 | 30.81 |
| 07/24/2026 19:04 | 75 | 30.81 |
| 07/24/2026 19:04 | 9 | 30.81 |
| 07/24/2026 19:04 | 53 | 30.81 |
| 07/24/2026 19:04 | 3 | 30.81 |
| 07/24/2026 19:04 | 300 | 30.81 |
| 07/24/2026 19:04 | 200 | 30.81 |
| 07/24/2026 19:04 | 200 | 30.81 |
| 07/24/2026 19:04 | 800 | 30.81 |
| 07/24/2026 19:04 | 75 | 30.81 |
| 07/24/2026 19:04 | 14 | 30.815 |
| 07/24/2026 19:04 | 100 | 30.815 |
| 07/24/2026 19:03 | 2 | 30.805 |
| 07/24/2026 19:03 | 200 | 30.81 |
| 07/24/2026 19:03 | 5 | 30.81 |
| 07/24/2026 19:03 | 25 | 30.81 |
| 07/24/2026 19:03 | 17 | 30.81 |
| 07/24/2026 19:03 | 2 | 30.815 |
| 07/24/2026 19:02 | 155 | 30.82 |
| 07/24/2026 19:02 | 400 | 30.82 |
| 07/24/2026 19:02 | 116 | 30.82 |
| 07/24/2026 19:02 | 116 | 30.82 |
| 07/24/2026 19:02 | 1 | 30.82 |
| 07/24/2026 19:02 | 15 | 30.82 |
| 07/24/2026 19:02 | 100 | 30.82 |
| 07/24/2026 19:02 | 100 | 30.825 |
| 07/24/2026 19:02 | 10 | 30.825 |
| 07/24/2026 19:02 | 200 | 30.83 |
| 07/24/2026 19:02 | 1 | 30.83 |
| 07/24/2026 19:02 | 1 | 30.83 |
| 07/24/2026 19:01 | 11 | 30.83 |
| 07/24/2026 19:01 | 139 | 30.82 |
| 07/24/2026 19:01 | 61 | 30.82 |
| 07/24/2026 19:01 | 159 | 30.82 |
| 07/24/2026 19:01 | 1200 | 30.82 |
| 07/24/2026 19:01 | 500 | 30.82 |
| 07/24/2026 19:01 | 441 | 30.82 |
| 07/24/2026 19:01 | 200 | 30.82 |
| 07/24/2026 19:01 | 500 | 30.82 |
| 07/24/2026 19:01 | 1000 | 30.82 |
| 07/24/2026 19:01 | 1 | 30.82 |
| 07/24/2026 19:01 | 300 | 30.82 |
| 07/24/2026 19:01 | 1 | 30.82 |
| 07/24/2026 19:00 | 63 | 30.825 |
| 07/24/2026 19:00 | 15 | 30.83 |
| 07/24/2026 19:00 | 10 | 30.83 |
| 07/24/2026 19:00 | 1 | 30.83 |
| 07/24/2026 19:00 | 1 | 30.83 |
| 07/24/2026 19:00 | 1 | 30.83 |
| 07/24/2026 19:00 | 200 | 30.83 |
| 07/24/2026 19:00 | 200 | 30.83 |
| 07/24/2026 19:00 | 400 | 30.83 |
| 07/24/2026 19:00 | 30 | 30.83 |
| 07/24/2026 19:00 | 800 | 30.83 |
| 07/24/2026 18:59 | 1 | 30.84 |
| 07/24/2026 18:58 | 4 | 30.84 |
| 07/24/2026 18:58 | 100 | 30.84 |
| 07/24/2026 18:58 | 200 | 30.84 |
| 07/24/2026 18:58 | 200 | 30.84 |
| 07/24/2026 18:58 | 900 | 30.84 |
| 07/24/2026 18:58 | 1 | 30.84 |
| 07/24/2026 18:58 | 1 | 30.84 |
| 07/24/2026 18:58 | 1 | 30.84 |
| 07/24/2026 18:58 | 1 | 30.835 |
| 07/24/2026 18:58 | 2 | 30.83 |
| 07/24/2026 18:58 | 1 | 30.83 |
| 07/24/2026 18:58 | 1 | 30.83 |
| 07/24/2026 18:58 | 100 | 30.825 |
| 07/24/2026 18:58 | 2 | 30.82 |
| 07/24/2026 18:58 | 1 | 30.82 |
| 07/24/2026 18:58 | 2 | 30.82 |
| 07/24/2026 18:58 | 37 | 30.82 |
| 07/24/2026 18:58 | 1 | 30.82 |
| 07/24/2026 18:58 | 2 | 30.82 |
| 07/24/2026 18:57 | 100 | 30.82 |
| 07/24/2026 18:57 | 200 | 30.82 |
| 07/24/2026 18:57 | 2 | 30.82 |
| 07/24/2026 18:57 | 485 | 30.82 |
| 07/24/2026 18:57 | 515 | 30.82 |
| 07/24/2026 18:57 | 100 | 30.82 |
| 07/24/2026 18:57 | 1 | 30.82 |
| 07/24/2026 18:57 | 50 | 30.82 |
| 07/24/2026 18:57 | 3 | 30.82 |
| 07/24/2026 18:57 | 9 | 30.815 |
| 07/24/2026 18:57 | 1 | 30.815 |
| 07/24/2026 18:56 | 17 | 30.82 |
| 07/24/2026 18:56 | 15 | 30.82 |
| 07/24/2026 18:56 | 40 | 30.82 |
| 07/24/2026 18:56 | 200 | 30.82 |
| 07/24/2026 18:56 | 100 | 30.82 |
| 07/24/2026 18:56 | 100 | 30.82 |
| 07/24/2026 18:56 | 49 | 30.82 |
| 07/24/2026 18:56 | 50 | 30.82 |
| 07/24/2026 18:56 | 1 | 30.82 |
| 07/24/2026 18:56 | 300 | 30.82 |
| 07/24/2026 18:56 | 300 | 30.82 |
| 07/24/2026 18:56 | 200 | 30.82 |
| 07/24/2026 18:56 | 699 | 30.82 |
| 07/24/2026 18:56 | 1 | 30.82 |
| 07/24/2026 18:56 | 1 | 30.81 |
| 07/24/2026 18:56 | 1 | 30.81 |
| 07/24/2026 18:56 | 1 | 30.81 |
| 07/24/2026 18:55 | 61 | 30.80 |
| 07/24/2026 18:55 | 50 | 30.80 |
| 07/24/2026 18:55 | 100 | 30.80 |
| 07/24/2026 18:54 | 100 | 30.795 |
| 07/24/2026 18:53 | 147 | 30.80 |
| 07/24/2026 18:53 | 1000 | 30.80 |
| 07/24/2026 18:53 | 253 | 30.795 |
| 07/24/2026 18:53 | 58 | 30.795 |
| 07/24/2026 18:53 | 200 | 30.80 |
| 07/24/2026 18:53 | 100 | 30.79 |
| 07/24/2026 18:53 | 100 | 30.79 |
| 07/24/2026 18:53 | 200 | 30.79 |
| 07/24/2026 18:53 | 900 | 30.79 |
| 07/24/2026 18:53 | 86 | 30.79 |
| 07/24/2026 18:53 | 5 | 30.79 |
| 07/24/2026 18:53 | 50 | 30.79 |
| 07/24/2026 18:53 | 50 | 30.79 |
| 07/24/2026 18:53 | 200 | 30.80 |
| 07/24/2026 18:53 | 1 | 30.80 |
| 07/24/2026 18:53 | 400 | 30.80 |
| 07/24/2026 18:53 | 200 | 30.80 |
| 07/24/2026 18:53 | 200 | 30.80 |
| 07/24/2026 18:53 | 50 | 30.80 |
| 07/24/2026 18:53 | 1 | 30.80 |
| 07/24/2026 18:53 | 800 | 30.80 |
| 07/24/2026 18:53 | 600 | 30.80 |
| 07/24/2026 18:53 | 200 | 30.80 |
| 07/24/2026 18:53 | 7 | 30.80 |
| 07/24/2026 18:53 | 11 | 30.80 |
| 07/24/2026 18:53 | 69 | 30.80 |
| 07/24/2026 18:53 | 200 | 30.80 |
| 07/24/2026 18:53 | 295 | 30.80 |
| 07/24/2026 18:53 | 1 | 30.80 |
| 07/24/2026 18:53 | 35 | 30.80 |
| 07/24/2026 18:53 | 100 | 30.805 |
| 07/24/2026 18:52 | 116 | 30.805 |
| 07/24/2026 18:52 | 100 | 30.805 |
| 07/24/2026 18:52 | 200 | 30.81 |
| 07/24/2026 18:52 | 500 | 30.81 |
| 07/24/2026 18:52 | 20 | 30.81 |
| 07/24/2026 18:52 | 100 | 30.81 |
| 07/24/2026 18:52 | 50 | 30.815 |
| 07/24/2026 18:52 | 50 | 30.815 |
| 07/24/2026 18:52 | 100 | 30.815 |
| 07/24/2026 18:52 | 200 | 30.82 |
| 07/24/2026 18:52 | 680 | 30.82 |
| 07/24/2026 18:52 | 320 | 30.82 |
| 07/24/2026 18:51 | 90 | 30.82 |
| 07/24/2026 18:51 | 200 | 30.82 |
| 07/24/2026 18:51 | 200 | 30.82 |
| 07/24/2026 18:51 | 900 | 30.82 |
| 07/24/2026 18:51 | 500 | 30.82 |
| 07/24/2026 18:51 | 75 | 30.82 |
| 07/24/2026 18:51 | 311 | 30.815 |
| 07/24/2026 18:51 | 40 | 30.815 |
| 07/24/2026 18:51 | 200 | 30.815 |
| 07/24/2026 18:51 | 16 | 30.81 |
| 07/24/2026 18:51 | 4 | 30.805 |
| 07/24/2026 18:51 | 20 | 30.81 |
| 07/24/2026 18:51 | 70 | 30.81 |
| 07/24/2026 18:51 | 1 | 30.81 |
| 07/24/2026 18:51 | 200 | 30.81 |
| 07/24/2026 18:51 | 100 | 30.81 |
| 07/24/2026 18:51 | 805 | 30.81 |
| 07/24/2026 18:51 | 195 | 30.81 |
| 07/24/2026 18:50 | 2 | 30.82 |
| 07/24/2026 18:50 | 1 | 30.82 |
| 07/24/2026 18:50 | 60 | 30.82 |
| 07/24/2026 18:50 | 200 | 30.82 |
| 07/24/2026 18:50 | 1000 | 30.82 |
| 07/24/2026 18:50 | 75 | 30.82 |
| 07/24/2026 18:49 | 100 | 30.825 |
| 07/24/2026 18:49 | 200 | 30.82 |
| 07/24/2026 18:49 | 3 | 30.82 |
| 07/24/2026 18:49 | 3 | 30.82 |
| 07/24/2026 18:49 | 87 | 30.82 |
| 07/24/2026 18:49 | 3 | 30.82 |
| 07/24/2026 18:49 | 50 | 30.81 |
| 07/24/2026 18:49 | 3 | 30.81 |
| 07/24/2026 18:49 | 3 | 30.81 |
| 07/24/2026 18:49 | 3 | 30.81 |
| 07/24/2026 18:49 | 200 | 30.81 |
| 07/24/2026 18:49 | 800 | 30.81 |
| 07/24/2026 18:49 | 100 | 30.805 |
| 07/24/2026 18:49 | 200 | 30.81 |
| 07/24/2026 18:49 | 1000 | 30.81 |
| 07/24/2026 18:49 | 200 | 30.81 |
| 07/24/2026 18:49 | 1 | 30.81 |
| 07/24/2026 18:49 | 9 | 30.81 |
| 07/24/2026 18:48 | 105 | 30.805 |
| 07/24/2026 18:48 | 2 | 30.81 |
| 07/24/2026 18:48 | 17 | 30.81 |
| 07/24/2026 18:48 | 800 | 30.81 |
| 07/24/2026 18:48 | 5 | 30.815 |
| 07/24/2026 18:48 | 200 | 30.81 |
| 07/24/2026 18:48 | 3 | 30.81 |
| 07/24/2026 18:48 | 50 | 30.81 |
| 07/24/2026 18:48 | 4 | 30.81 |
| 07/24/2026 18:48 | 2 | 30.81 |
| 07/24/2026 18:48 | 755 | 30.81 |
| 07/24/2026 18:48 | 45 | 30.81 |
| 07/24/2026 18:47 | 47 | 30.81 |
| 07/24/2026 18:47 | 200 | 30.81 |
| 07/24/2026 18:47 | 12 | 30.81 |
| 07/24/2026 18:47 | 12 | 30.81 |
| 07/24/2026 18:47 | 200 | 30.81 |
| 07/24/2026 18:47 | 100 | 30.81 |
| 07/24/2026 18:47 | 300 | 30.81 |
| 07/24/2026 18:47 | 5 | 30.82 |
| 07/24/2026 18:47 | 200 | 30.82 |
| 07/24/2026 18:47 | 200 | 30.82 |
| 07/24/2026 18:47 | 4 | 30.82 |
| 07/24/2026 18:47 | 100 | 30.82 |
| 07/24/2026 18:47 | 9 | 30.82 |
| 07/24/2026 18:47 | 2 | 30.82 |
| 07/24/2026 18:47 | 100 | 30.82 |
| 07/24/2026 18:47 | 2 | 30.82 |
| 07/24/2026 18:47 | 2 | 30.82 |
| 07/24/2026 18:47 | 200 | 30.82 |
| 07/24/2026 18:47 | 799 | 30.82 |
| 07/24/2026 18:47 | 1 | 30.82 |
| 07/24/2026 18:46 | 1 | 30.815 |
| 07/24/2026 18:46 | 100 | 30.815 |
| 07/24/2026 18:45 | 41 | 30.815 |
| 07/24/2026 18:45 | 2 | 30.82 |
| 07/24/2026 18:45 | 3 | 30.82 |
| 07/24/2026 18:45 | 174 | 30.82 |
| 07/24/2026 18:45 | 1 | 30.82 |
| 07/24/2026 18:45 | 100 | 30.82 |
| 07/24/2026 18:45 | 200 | 30.82 |
| 07/24/2026 18:45 | 4 | 30.82 |
| 07/24/2026 18:45 | 99 | 30.82 |
| 07/24/2026 18:45 | 1 | 30.82 |
| 07/24/2026 18:45 | 39 | 30.82 |
| 07/24/2026 18:45 | 100 | 30.815 |
| 07/24/2026 18:45 | 93 | 30.81 |
| 07/24/2026 18:45 | 107 | 30.81 |
| 07/24/2026 18:45 | 200 | 30.81 |
| 07/24/2026 18:45 | 2 | 30.81 |
| 07/24/2026 18:45 | 11 | 30.81 |
| 07/24/2026 18:44 | 2 | 30.81 |
| 07/24/2026 18:44 | 24 | 30.815 |
| 07/24/2026 18:44 | 5 | 30.82 |
| 07/24/2026 18:43 | 9 | 30.82 |
| 07/24/2026 18:43 | 200 | 30.82 |
| 07/24/2026 18:43 | 200 | 30.82 |
| 07/24/2026 18:43 | 800 | 30.82 |
| 07/24/2026 18:43 | 75 | 30.82 |
| 07/24/2026 18:43 | 200 | 30.82 |
| 07/24/2026 18:43 | 24 | 30.82 |
| 07/24/2026 18:43 | 100 | 30.82 |
| 07/24/2026 18:43 | 1 | 30.82 |
| 07/24/2026 18:43 | 2 | 30.82 |
| 07/24/2026 18:43 | 759 | 30.82 |
| 07/24/2026 18:43 | 100 | 30.82 |
| 07/24/2026 18:43 | 200 | 30.82 |
| 07/24/2026 18:43 | 1100 | 30.82 |
| 07/24/2026 18:43 | 1 | 30.83 |
| 07/24/2026 18:43 | 200 | 30.83 |
| 07/24/2026 18:43 | 100 | 30.83 |
| 07/24/2026 18:43 | 8 | 30.83 |
| 07/24/2026 18:43 | 443 | 30.83 |
| 07/24/2026 18:43 | 200 | 30.83 |
| 07/24/2026 18:43 | 257 | 30.83 |
| 07/24/2026 18:43 | 75 | 30.83 |
| 07/24/2026 18:43 | 100 | 30.825 |
| 07/24/2026 18:43 | 200 | 30.83 |
| 07/24/2026 18:42 | 2 | 30.83 |
| 07/24/2026 18:42 | 3 | 30.83 |
| 07/24/2026 18:42 | 100 | 30.83 |
| 07/24/2026 18:42 | 820 | 30.83 |
| 07/24/2026 18:42 | 80 | 30.83 |
| 07/24/2026 18:42 | 5 | 30.825 |
| 07/24/2026 18:42 | 300 | 30.82 |
| 07/24/2026 18:42 | 100 | 30.82 |
| 07/24/2026 18:42 | 100 | 30.82 |
| 07/24/2026 18:42 | 100 | 30.815 |
| 07/24/2026 18:42 | 17 | 30.82 |
| 07/24/2026 18:42 | 10 | 30.825 |
| 07/24/2026 18:42 | 200 | 30.82 |
| 07/24/2026 18:42 | 25 | 30.82 |
| 07/24/2026 18:42 | 800 | 30.82 |
| 07/24/2026 18:42 | 75 | 30.82 |
| 07/24/2026 18:42 | 300 | 30.82 |
| 07/24/2026 18:42 | 75 | 30.82 |
| 07/24/2026 18:42 | 700 | 30.82 |
| 07/24/2026 18:41 | 69 | 30.815 |
| 07/24/2026 18:41 | 100 | 30.81 |
| 07/24/2026 18:41 | 200 | 30.81 |
| 07/24/2026 18:41 | 800 | 30.81 |
| 07/24/2026 18:41 | 200 | 30.81 |
| 07/24/2026 18:41 | 800 | 30.81 |
| 07/24/2026 18:40 | 2 | 30.81 |
| 07/24/2026 18:40 | 100 | 30.81 |
| 07/24/2026 18:40 | 10 | 30.81 |
| 07/24/2026 18:40 | 1 | 30.81 |
| 07/24/2026 18:40 | 100 | 30.81 |
| 07/24/2026 18:40 | 1 | 30.81 |
| 07/24/2026 18:40 | 300 | 30.81 |
| 07/24/2026 18:40 | 24 | 30.81 |
| 07/24/2026 18:40 | 1 | 30.81 |
| 07/24/2026 18:40 | 100 | 30.82 |
| 07/24/2026 18:40 | 300 | 30.82 |
| 07/24/2026 18:40 | 2 | 30.82 |
| 07/24/2026 18:40 | 48 | 30.82 |
| 07/24/2026 18:39 | 4 | 30.83 |
| 07/24/2026 18:39 | 2 | 30.83 |
| 07/24/2026 18:39 | 100 | 30.83 |
| 07/24/2026 18:39 | 100 | 30.84 |
| 07/24/2026 18:39 | 5 | 30.84 |
| 07/24/2026 18:39 | 95 | 30.84 |
| 07/24/2026 18:39 | 5 | 30.84 |
| 07/24/2026 18:39 | 100 | 30.85 |
| 07/24/2026 18:39 | 75 | 30.85 |
| 07/24/2026 18:39 | 800 | 30.85 |
| 07/24/2026 18:39 | 600 | 30.85 |
| 07/24/2026 18:39 | 300 | 30.85 |
| 07/24/2026 18:39 | 100 | 30.85 |
| 07/24/2026 18:39 | 100 | 30.85 |
| 07/24/2026 18:39 | 5 | 30.85 |
| 07/24/2026 18:39 | 25 | 30.85 |
| 07/24/2026 18:39 | 75 | 30.85 |
| 07/24/2026 18:39 | 79 | 30.85 |
| 07/24/2026 18:39 | 1 | 30.85 |
| 07/24/2026 18:39 | 1 | 30.85 |
| 07/24/2026 18:39 | 1 | 30.85 |
| 07/24/2026 18:39 | 1 | 30.85 |
| 07/24/2026 18:39 | 8 | 30.85 |
| 07/24/2026 18:39 | 9 | 30.85 |
| 07/24/2026 18:38 | 200 | 30.86 |
| 07/24/2026 18:38 | 200 | 30.86 |
| 07/24/2026 18:38 | 1 | 30.86 |
| 07/24/2026 18:38 | 24 | 30.86 |
| 07/24/2026 18:38 | 200 | 30.87 |
| 07/24/2026 18:38 | 1 | 30.87 |
| 07/24/2026 18:38 | 100 | 30.87 |
| 07/24/2026 18:38 | 200 | 30.87 |
| 07/24/2026 18:38 | 100 | 30.88 |
| 07/24/2026 18:38 | 4 | 30.88 |
| 07/24/2026 18:38 | 3 | 30.88 |
| 07/24/2026 18:38 | 100 | 30.88 |
| 07/24/2026 18:38 | 1 | 30.88 |
| 07/24/2026 18:38 | 500 | 30.88 |
| 07/24/2026 18:38 | 800 | 30.88 |
| 07/24/2026 18:37 | 100 | 30.88 |
| 07/24/2026 18:37 | 4 | 30.88 |
| 07/24/2026 18:37 | 3 | 30.88 |
| 07/24/2026 18:37 | 5 | 30.88 |
| 07/24/2026 18:37 | 521 | 30.88 |
| 07/24/2026 18:37 | 79 | 30.88 |
| 07/24/2026 18:37 | 1 | 30.87 |
| 07/24/2026 18:37 | 1 | 30.87 |
| 07/24/2026 18:37 | 4 | 30.87 |
| 07/24/2026 18:37 | 100 | 30.87 |
| 07/24/2026 18:37 | 3 | 30.87 |
| 07/24/2026 18:37 | 4 | 30.87 |
| 07/24/2026 18:37 | 4 | 30.87 |
| 07/24/2026 18:36 | 100 | 30.87 |
| 07/24/2026 18:36 | 4 | 30.865 |
| 07/24/2026 18:36 | 25 | 30.87 |
| 07/24/2026 18:36 | 75 | 30.87 |
| 07/24/2026 18:36 | 50 | 30.865 |
| 07/24/2026 18:36 | 200 | 30.87 |
| 07/24/2026 18:36 | 4 | 30.87 |
| 07/24/2026 18:36 | 700 | 30.87 |
| 07/24/2026 18:35 | 3 | 30.87 |
| 07/24/2026 18:35 | 1 | 30.87 |
| 07/24/2026 18:35 | 1 | 30.87 |
| 07/24/2026 18:35 | 2 | 30.87 |
| 07/24/2026 18:35 | 1 | 30.87 |
| 07/24/2026 18:35 | 4 | 30.87 |
| 07/24/2026 18:35 | 96 | 30.87 |
| 07/24/2026 18:35 | 1 | 30.87 |
| 07/24/2026 18:35 | 3 | 30.87 |
| 07/24/2026 18:34 | 5 | 30.865 |
| 07/24/2026 18:33 | 66 | 30.87 |
| 07/24/2026 18:33 | 200 | 30.87 |
| 07/24/2026 18:33 | 17 | 30.87 |
| 07/24/2026 18:33 | 1 | 30.87 |
| 07/24/2026 18:33 | 56 | 30.87 |
| 07/24/2026 18:33 | 1 | 30.87 |
| 07/24/2026 18:33 | 100 | 30.87 |
| 07/24/2026 18:33 | 200 | 30.87 |
| 07/24/2026 18:33 | 700 | 30.87 |
| 07/24/2026 18:32 | 51 | 30.875 |
| 07/24/2026 18:32 | 200 | 30.87 |
| 07/24/2026 18:32 | 800 | 30.87 |
| 07/24/2026 18:32 | 200 | 30.87 |
| 07/24/2026 18:32 | 699 | 30.87 |
| 07/24/2026 18:32 | 1 | 30.87 |
| 07/24/2026 18:32 | 200 | 30.87 |
| 07/24/2026 18:32 | 200 | 30.87 |
| 07/24/2026 18:32 | 75 | 30.87 |
| 07/24/2026 18:32 | 300 | 30.87 |
| 07/24/2026 18:32 | 2 | 30.87 |
| 07/24/2026 18:32 | 102 | 30.87 |
| 07/24/2026 18:32 | 200 | 30.87 |
| 07/24/2026 18:32 | 100 | 30.875 |
| 07/24/2026 18:31 | 200 | 30.87 |
| 07/24/2026 18:31 | 100 | 30.87 |
| 07/24/2026 18:31 | 200 | 30.87 |
| 07/24/2026 18:31 | 700 | 30.87 |
| 07/24/2026 18:31 | 100 | 30.86 |
| 07/24/2026 18:31 | 200 | 30.86 |
| 07/24/2026 18:31 | 800 | 30.86 |
| 07/24/2026 18:31 | 75 | 30.86 |
| 07/24/2026 18:31 | 200 | 30.86 |
| 07/24/2026 18:31 | 100 | 30.86 |
| 07/24/2026 18:31 | 100 | 30.86 |
| 07/24/2026 18:31 | 1000 | 30.86 |
| 07/24/2026 18:31 | 256 | 30.865 |
| 07/24/2026 18:31 | 100 | 30.865 |
| 07/24/2026 18:31 | 444 | 30.865 |
| 07/24/2026 18:31 | 56 | 30.865 |
| 07/24/2026 18:31 | 5 | 30.865 |
| 07/24/2026 18:31 | 200 | 30.86 |
| 07/24/2026 18:31 | 200 | 30.86 |
| 07/24/2026 18:30 | 200 | 30.86 |
| 07/24/2026 18:30 | 200 | 30.86 |
| 07/24/2026 18:30 | 1000 | 30.86 |
| 07/24/2026 18:30 | 75 | 30.86 |
| 07/24/2026 18:30 | 159 | 30.86 |
| 07/24/2026 18:30 | 41 | 30.86 |
| 07/24/2026 18:30 | 100 | 30.86 |
| 07/24/2026 18:30 | 200 | 30.86 |
| 07/24/2026 18:30 | 75 | 30.86 |
| 07/24/2026 18:30 | 800 | 30.86 |
| 07/24/2026 18:30 | 300 | 30.86 |
| 07/24/2026 18:30 | 200 | 30.86 |
| 07/24/2026 18:30 | 100 | 30.86 |
| 07/24/2026 18:30 | 100 | 30.86 |
| 07/24/2026 18:30 | 9 | 30.86 |
| 07/24/2026 18:30 | 10 | 30.87 |
| 07/24/2026 18:30 | 14 | 30.87 |
| 07/24/2026 18:30 | 1 | 30.87 |
| 07/24/2026 18:30 | 100 | 30.87 |
| 07/24/2026 18:30 | 200 | 30.87 |
| 07/24/2026 18:30 | 5 | 30.875 |
| 07/24/2026 18:30 | 79 | 30.875 |
| 07/24/2026 18:30 | 13 | 30.87 |
| 07/24/2026 18:29 | 100 | 30.87 |
| 07/24/2026 18:29 | 100 | 30.87 |
| 07/24/2026 18:29 | 75 | 30.87 |
| 07/24/2026 18:29 | 9 | 30.87 |
| 07/24/2026 18:29 | 200 | 30.87 |
| 07/24/2026 18:29 | 100 | 30.87 |
| 07/24/2026 18:29 | 100 | 30.87 |
| 07/24/2026 18:29 | 1000 | 30.87 |
| 07/24/2026 18:29 | 1 | 30.875 |
| 07/24/2026 18:29 | 10 | 30.875 |
| 07/24/2026 18:29 | 1 | 30.875 |
| 07/24/2026 18:28 | 500 | 30.875 |
| 07/24/2026 18:28 | 100 | 30.875 |
| 07/24/2026 18:28 | 200 | 30.875 |
| 07/24/2026 18:28 | 5 | 30.875 |
| 07/24/2026 18:28 | 18 | 30.88 |
| 07/24/2026 18:28 | 75 | 30.88 |
| 07/24/2026 18:28 | 200 | 30.88 |
| 07/24/2026 18:28 | 200 | 30.88 |
| 07/24/2026 18:28 | 800 | 30.88 |
| 07/24/2026 18:28 | 800 | 30.88 |
| 07/24/2026 18:28 | 100 | 30.88 |
| 07/24/2026 18:28 | 100 | 30.88 |
| 07/24/2026 18:28 | 100 | 30.875 |
| 07/24/2026 18:28 | 100 | 30.875 |
| 07/24/2026 18:28 | 100 | 30.875 |
| 07/24/2026 18:28 | 30 | 30.88 |
| 07/24/2026 18:28 | 100 | 30.88 |
| 07/24/2026 18:28 | 5 | 30.88 |
| 07/24/2026 18:28 | 100 | 30.88 |
| 07/24/2026 18:28 | 200 | 30.88 |
| 07/24/2026 18:27 | 100 | 30.885 |
| 07/24/2026 18:27 | 26 | 30.89 |
| 07/24/2026 18:27 | 200 | 30.89 |
| 07/24/2026 18:27 | 200 | 30.89 |
| 07/24/2026 18:27 | 4 | 30.89 |
| 07/24/2026 18:27 | 17 | 30.89 |
| 07/24/2026 18:27 | 17 | 30.89 |
| 07/24/2026 18:27 | 1000 | 30.89 |
| 07/24/2026 18:27 | 200 | 30.895 |
| 07/24/2026 18:27 | 1 | 30.895 |
| 07/24/2026 18:27 | 100 | 30.895 |
| 07/24/2026 18:27 | 100 | 30.895 |
| 07/24/2026 18:27 | 300 | 30.89 |
| 07/24/2026 18:27 | 2 | 30.89 |
| 07/24/2026 18:27 | 100 | 30.89 |
| 07/24/2026 18:27 | 5 | 30.89 |
| 07/24/2026 18:27 | 4 | 30.89 |
| 07/24/2026 18:27 | 4 | 30.89 |
| 07/24/2026 18:27 | 100 | 30.89 |
| 07/24/2026 18:27 | 3 | 30.89 |
| 07/24/2026 18:27 | 1 | 30.885 |
| 07/24/2026 18:27 | 1 | 30.885 |
| 07/24/2026 18:26 | 5 | 30.885 |
| 07/24/2026 18:26 | 100 | 30.885 |
| 07/24/2026 18:26 | 4 | 30.88 |
| 07/24/2026 18:26 | 3 | 30.88 |
| 07/24/2026 18:26 | 200 | 30.88 |
| 07/24/2026 18:26 | 4 | 30.88 |
| 07/24/2026 18:26 | 200 | 30.88 |
| 07/24/2026 18:26 | 10 | 30.88 |
| 07/24/2026 18:26 | 335 | 30.88 |
| 07/24/2026 18:26 | 200 | 30.88 |
| 07/24/2026 18:26 | 365 | 30.88 |
| 07/24/2026 18:26 | 100 | 30.875 |
| 07/24/2026 18:25 | 56 | 30.875 |
| 07/24/2026 18:25 | 5 | 30.87 |
| 07/24/2026 18:25 | 3 | 30.87 |
| 07/24/2026 18:25 | 108 | 30.86 |
| 07/24/2026 18:25 | 2 | 30.86 |
| 07/24/2026 18:25 | 55 | 30.86 |
| 07/24/2026 18:25 | 2 | 30.86 |
| 07/24/2026 18:25 | 5 | 30.86 |
| 07/24/2026 18:25 | 200 | 30.86 |
| 07/24/2026 18:25 | 700 | 30.86 |
| 07/24/2026 18:25 | 2 | 30.855 |
| 07/24/2026 18:25 | 17 | 30.86 |
| 07/24/2026 18:25 | 83 | 30.86 |
| 07/24/2026 18:25 | 189 | 30.86 |
| 07/24/2026 18:25 | 300 | 30.86 |
| 07/24/2026 18:25 | 200 | 30.86 |
| 07/24/2026 18:25 | 1100 | 30.86 |
| 07/24/2026 18:25 | 96 | 30.86 |
| 07/24/2026 18:25 | 1 | 30.86 |
| 07/24/2026 18:25 | 3 | 30.86 |
| 07/24/2026 18:24 | 100 | 30.87 |
| 07/24/2026 18:24 | 13 | 30.87 |
| 07/24/2026 18:24 | 62 | 30.87 |
| 07/24/2026 18:24 | 200 | 30.87 |
| 07/24/2026 18:24 | 100 | 30.87 |
| 07/24/2026 18:24 | 1 | 30.87 |
| 07/24/2026 18:24 | 100 | 30.87 |
| 07/24/2026 18:24 | 10 | 30.87 |
| 07/24/2026 18:24 | 100 | 30.875 |
| 07/24/2026 18:24 | 100 | 30.875 |
| 07/24/2026 18:24 | 100 | 30.875 |
| 07/24/2026 18:23 | 100 | 30.875 |
| 07/24/2026 18:22 | 200 | 30.875 |
| 07/24/2026 18:22 | 200 | 30.87 |
| 07/24/2026 18:22 | 900 | 30.87 |
| 07/24/2026 18:22 | 200 | 30.87 |
| 07/24/2026 18:22 | 3 | 30.87 |
| 07/24/2026 18:22 | 11 | 30.875 |
| 07/24/2026 18:22 | 900 | 30.87 |
| 07/24/2026 18:22 | 100 | 30.87 |
| 07/24/2026 18:22 | 100 | 30.87 |
| 07/24/2026 18:22 | 41 | 30.87 |
| 07/24/2026 18:21 | 26 | 30.865 |
| 07/24/2026 18:21 | 53 | 30.87 |
| 07/24/2026 18:21 | 100 | 30.87 |
| 07/24/2026 18:20 | 106 | 30.88 |
| 07/24/2026 18:20 | 94 | 30.88 |
| 07/24/2026 18:20 | 75 | 30.88 |
| 07/24/2026 18:20 | 32 | 30.88 |
| 07/24/2026 18:20 | 28 | 30.88 |
| 07/24/2026 18:20 | 2 | 30.88 |
| 07/24/2026 18:20 | 75 | 30.88 |
| 07/24/2026 18:20 | 125 | 30.88 |
| 07/24/2026 18:20 | 200 | 30.88 |
| 07/24/2026 18:20 | 26 | 30.885 |
| 07/24/2026 18:20 | 1 | 30.88 |
| 07/24/2026 18:20 | 200 | 30.88 |
| 07/24/2026 18:20 | 5 | 30.88 |
| 07/24/2026 18:20 | 100 | 30.88 |
| 07/24/2026 18:20 | 4 | 30.88 |
| 07/24/2026 18:20 | 5 | 30.88 |
| 07/24/2026 18:20 | 100 | 30.88 |
| 07/24/2026 18:20 | 89 | 30.88 |
| 07/24/2026 18:20 | 10 | 30.88 |
| 07/24/2026 18:19 | 1 | 30.88 |
| 07/24/2026 18:19 | 13 | 30.875 |
| 07/24/2026 18:19 | 1 | 30.875 |
| 07/24/2026 18:19 | 50 | 30.88 |
| 07/24/2026 18:19 | 100 | 30.88 |
| 07/24/2026 18:19 | 200 | 30.88 |
| 07/24/2026 18:19 | 1100 | 30.88 |
| 07/24/2026 18:19 | 100 | 30.88 |
| 07/24/2026 18:19 | 800 | 30.88 |
| 07/24/2026 18:19 | 200 | 30.88 |
| 07/24/2026 18:19 | 1 | 30.885 |
| 07/24/2026 18:19 | 300 | 30.88 |
| 07/24/2026 18:19 | 3 | 30.88 |
| 07/24/2026 18:19 | 1 | 30.88 |
| 07/24/2026 18:19 | 100 | 30.875 |
| 07/24/2026 18:19 | 5 | 30.875 |
| 07/24/2026 18:19 | 200 | 30.87 |
| 07/24/2026 18:19 | 200 | 30.87 |
| 07/24/2026 18:19 | 5 | 30.87 |
| 07/24/2026 18:19 | 5 | 30.87 |
| 07/24/2026 18:19 | 20 | 30.87 |
| 07/24/2026 18:19 | 4 | 30.87 |
| 07/24/2026 18:19 | 4 | 30.87 |
| 07/24/2026 18:18 | 4 | 30.865 |
| 07/24/2026 18:18 | 1 | 30.86 |
| 07/24/2026 18:18 | 1 | 30.86 |
| 07/24/2026 18:18 | 1 | 30.86 |
| 07/24/2026 18:18 | 900 | 30.86 |
| 07/24/2026 18:18 | 1 | 30.85 |
| 07/24/2026 18:18 | 1 | 30.85 |
| 07/24/2026 18:18 | 3 | 30.85 |
| 07/24/2026 18:18 | 4 | 30.85 |
| 07/24/2026 18:18 | 3 | 30.85 |
| 07/24/2026 18:18 | 3 | 30.85 |
| 07/24/2026 18:18 | 3 | 30.85 |
| 07/24/2026 18:18 | 1 | 30.85 |
| 07/24/2026 18:18 | 4 | 30.845 |
| 07/24/2026 18:17 | 100 | 30.85 |
| 07/24/2026 18:17 | 2 | 30.84 |
| 07/24/2026 18:17 | 1 | 30.84 |
| 07/24/2026 18:17 | 1 | 30.84 |
| 07/24/2026 18:17 | 1 | 30.84 |
| 07/24/2026 18:17 | 2 | 30.84 |
| 07/24/2026 18:17 | 2 | 30.84 |
| 07/24/2026 18:17 | 6 | 30.84 |
| 07/24/2026 18:17 | 100 | 30.835 |
| 07/24/2026 18:16 | 100 | 30.835 |
| 07/24/2026 18:16 | 1 | 30.835 |
| 07/24/2026 18:15 | 4 | 30.84 |
| 07/24/2026 18:15 | 10 | 30.84 |
| 07/24/2026 18:15 | 200 | 30.84 |
| 07/24/2026 18:15 | 200 | 30.84 |
| 07/24/2026 18:15 | 800 | 30.84 |
| 07/24/2026 18:15 | 3 | 30.84 |
| 07/24/2026 18:15 | 3 | 30.84 |
| 07/24/2026 18:15 | 399 | 30.84 |
| 07/24/2026 18:15 | 200 | 30.84 |
| 07/24/2026 18:14 | 200 | 30.83 |
| 07/24/2026 18:14 | 100 | 30.83 |
| 07/24/2026 18:14 | 200 | 30.83 |
| 07/24/2026 18:13 | 56 | 30.835 |
| 07/24/2026 18:13 | 1 | 30.83 |
| 07/24/2026 18:13 | 300 | 30.83 |
| 07/24/2026 18:13 | 100 | 30.83 |
| 07/24/2026 18:13 | 100 | 30.83 |
| 07/24/2026 18:13 | 1000 | 30.83 |
| 07/24/2026 18:13 | 10 | 30.83 |
| 07/24/2026 18:13 | 100 | 30.83 |
| 07/24/2026 18:13 | 10 | 30.83 |
| 07/24/2026 18:13 | 83 | 30.83 |
| 07/24/2026 18:13 | 17 | 30.83 |
| 07/24/2026 18:12 | 100 | 30.835 |
| 07/24/2026 18:12 | 200 | 30.83 |
| 07/24/2026 18:12 | 200 | 30.83 |
| 07/24/2026 18:12 | 42 | 30.83 |
| 07/24/2026 18:12 | 2 | 30.83 |
| 07/24/2026 18:12 | 104 | 30.825 |
| 07/24/2026 18:12 | 5 | 30.825 |
| 07/24/2026 18:12 | 2 | 30.825 |
| 07/24/2026 18:11 | 200 | 30.82 |
| 07/24/2026 18:11 | 296 | 30.82 |
| 07/24/2026 18:11 | 4 | 30.82 |
| 07/24/2026 18:11 | 3 | 30.815 |
| 07/24/2026 18:11 | 3 | 30.815 |
| 07/24/2026 18:11 | 48 | 30.815 |
| 07/24/2026 18:11 | 7 | 30.81 |
| 07/24/2026 18:11 | 6 | 30.81 |
| 07/24/2026 18:11 | 603 | 30.81 |
| 07/24/2026 18:11 | 200 | 30.81 |
| 07/24/2026 18:11 | 200 | 30.81 |
| 07/24/2026 18:11 | 497 | 30.81 |
| 07/24/2026 18:11 | 200 | 30.81 |
| 07/24/2026 18:11 | 800 | 30.81 |
| 07/24/2026 18:11 | 1 | 30.81 |
| 07/24/2026 18:11 | 100 | 30.82 |
| 07/24/2026 18:11 | 10 | 30.82 |
| 07/24/2026 18:11 | 148 | 30.82 |
| 07/24/2026 18:11 | 200 | 30.82 |
| 07/24/2026 18:11 | 200 | 30.82 |
| 07/24/2026 18:11 | 3 | 30.82 |
| 07/24/2026 18:11 | 200 | 30.82 |
| 07/24/2026 18:11 | 9 | 30.81 |
| 07/24/2026 18:11 | 7 | 30.81 |
| 07/24/2026 18:11 | 75 | 30.81 |
| 07/24/2026 18:11 | 6 | 30.81 |
| 07/24/2026 18:11 | 7 | 30.81 |
| 07/24/2026 18:11 | 2 | 30.81 |
| 07/24/2026 18:11 | 300 | 30.81 |
| 07/24/2026 18:11 | 200 | 30.81 |
| 07/24/2026 18:11 | 900 | 30.81 |
| 07/24/2026 18:11 | 75 | 30.81 |
| 07/24/2026 18:11 | 800 | 30.81 |
| 07/24/2026 18:10 | 59 | 30.805 |
| 07/24/2026 18:10 | 6 | 30.805 |
| 07/24/2026 18:10 | 33 | 30.80 |
| 07/24/2026 18:10 | 2 | 30.80 |
| 07/24/2026 18:10 | 29 | 30.80 |
| 07/24/2026 18:10 | 75 | 30.80 |
| 07/24/2026 18:10 | 800 | 30.80 |
| 07/24/2026 18:10 | 200 | 30.80 |
| 07/24/2026 18:10 | 800 | 30.80 |
| 07/24/2026 18:10 | 75 | 30.80 |
| 07/24/2026 18:10 | 150 | 30.795 |
| 07/24/2026 18:10 | 100 | 30.80 |
| 07/24/2026 18:10 | 200 | 30.80 |
| 07/24/2026 18:10 | 100 | 30.80 |
| 07/24/2026 18:10 | 400 | 30.80 |
| 07/24/2026 18:10 | 100 | 30.80 |
| 07/24/2026 18:10 | 9 | 30.80 |
| 07/24/2026 18:10 | 200 | 30.80 |
| 07/24/2026 18:10 | 32 | 30.80 |
| 07/24/2026 18:10 | 800 | 30.80 |
| 07/24/2026 18:10 | 97 | 30.805 |
| 07/24/2026 18:10 | 2 | 30.805 |
| 07/24/2026 18:10 | 300 | 30.81 |
| 07/24/2026 18:10 | 400 | 30.81 |
| 07/24/2026 18:10 | 200 | 30.81 |
| 07/24/2026 18:10 | 557 | 30.81 |
| 07/24/2026 18:10 | 100 | 30.81 |
| 07/24/2026 18:10 | 25 | 30.81 |
| 07/24/2026 18:10 | 54 | 30.81 |
| 07/24/2026 18:10 | 1 | 30.81 |
| 07/24/2026 18:10 | 100 | 30.81 |
| 07/24/2026 18:10 | 1 | 30.81 |
| 07/24/2026 18:10 | 1 | 30.81 |
| 07/24/2026 18:10 | 1 | 30.81 |
| 07/24/2026 18:10 | 2 | 30.81 |
| 07/24/2026 18:10 | 2 | 30.81 |
| 07/24/2026 18:10 | 900 | 30.81 |
| 07/24/2026 18:10 | 1600 | 30.81 |
| 07/24/2026 18:10 | 75 | 30.81 |
| 07/24/2026 18:10 | 200 | 30.82 |
| 07/24/2026 18:10 | 75 | 30.82 |
| 07/24/2026 18:10 | 10 | 30.82 |
| 07/24/2026 18:10 | 1 | 30.82 |
| 07/24/2026 18:10 | 500 | 30.82 |
| 07/24/2026 18:10 | 9 | 30.82 |
| 07/24/2026 18:10 | 9 | 30.82 |
| 07/24/2026 18:10 | 900 | 30.82 |
| 07/24/2026 18:10 | 1600 | 30.82 |
| 07/24/2026 18:10 | 400 | 30.82 |
| 07/24/2026 18:10 | 75 | 30.82 |
| 07/24/2026 18:09 | 200 | 30.83 |
| 07/24/2026 18:09 | 100 | 30.83 |
| 07/24/2026 18:09 | 5 | 30.83 |
| 07/24/2026 18:09 | 200 | 30.84 |
| 07/24/2026 18:09 | 100 | 30.84 |
| 07/24/2026 18:09 | 200 | 30.84 |
| 07/24/2026 18:09 | 95 | 30.84 |
| 07/24/2026 18:09 | 50 | 30.84 |
| 07/24/2026 18:09 | 50 | 30.84 |
| 07/24/2026 18:09 | 704 | 30.84 |
| 07/24/2026 18:08 | 200 | 30.85 |
| 07/24/2026 18:08 | 5 | 30.85 |
| 07/24/2026 18:08 | 10 | 30.85 |
| 07/24/2026 18:08 | 1000 | 30.85 |
| 07/24/2026 18:08 | 49 | 30.855 |
| 07/24/2026 18:08 | 10 | 30.855 |
| 07/24/2026 18:07 | 1 | 30.85 |
| 07/24/2026 18:07 | 8 | 30.85 |
| 07/24/2026 18:07 | 6 | 30.85 |
| 07/24/2026 18:07 | 1 | 30.85 |
| 07/24/2026 18:07 | 200 | 30.85 |
| 07/24/2026 18:07 | 58 | 30.845 |
| 07/24/2026 18:07 | 1 | 30.845 |
| 07/24/2026 18:07 | 200 | 30.84 |
| 07/24/2026 18:07 | 200 | 30.84 |
| 07/24/2026 18:07 | 4 | 30.84 |
| 07/24/2026 18:07 | 46 | 30.84 |
| 07/24/2026 18:07 | 1 | 30.84 |
| 07/24/2026 18:07 | 100 | 30.84 |
| 07/24/2026 18:07 | 8 | 30.84 |
| 07/24/2026 18:07 | 100 | 30.84 |
| 07/24/2026 18:05 | 200 | 30.84 |
| 07/24/2026 18:05 | 68 | 30.84 |
| 07/24/2026 18:05 | 32 | 30.84 |
| 07/24/2026 18:05 | 1 | 30.84 |
| 07/24/2026 18:05 | 17 | 30.84 |
| 07/24/2026 18:05 | 17 | 30.84 |
| 07/24/2026 18:04 | 11 | 30.84 |
| 07/24/2026 18:04 | 4 | 30.84 |
| 07/24/2026 18:04 | 50 | 30.84 |
| 07/24/2026 18:04 | 1000 | 30.84 |
| 07/24/2026 18:04 | 200 | 30.84 |
| 07/24/2026 18:04 | 200 | 30.84 |
| 07/24/2026 18:04 | 200 | 30.84 |
| 07/24/2026 18:04 | 200 | 30.84 |
| 07/24/2026 18:04 | 75 | 30.84 |
| 07/24/2026 18:04 | 1100 | 30.84 |
| 07/24/2026 18:04 | 23 | 30.845 |
| 07/24/2026 18:04 | 25 | 30.84 |
| 07/24/2026 18:04 | 77 | 30.84 |
| 07/24/2026 18:03 | 58 | 30.845 |
| 07/24/2026 18:03 | 200 | 30.85 |
| 07/24/2026 18:03 | 300 | 30.85 |
| 07/24/2026 18:03 | 200 | 30.85 |
| 07/24/2026 18:03 | 75 | 30.85 |
| 07/24/2026 18:03 | 200 | 30.85 |
| 07/24/2026 18:03 | 59 | 30.85 |
| 07/24/2026 18:03 | 1 | 30.85 |
| 07/24/2026 18:03 | 40 | 30.85 |
| 07/24/2026 18:03 | 24 | 30.85 |
| 07/24/2026 18:03 | 400 | 30.85 |
| 07/24/2026 18:03 | 200 | 30.85 |
| 07/24/2026 18:03 | 800 | 30.85 |
| 07/24/2026 18:03 | 200 | 30.85 |
| 07/24/2026 18:03 | 75 | 30.85 |
| 07/24/2026 18:03 | 700 | 30.85 |
| 07/24/2026 18:03 | 5 | 30.85 |
| 07/24/2026 18:03 | 100 | 30.85 |
| 07/24/2026 18:03 | 1 | 30.85 |
| 07/24/2026 18:03 | 400 | 30.85 |
| 07/24/2026 18:03 | 14 | 30.85 |
| 07/24/2026 18:03 | 200 | 30.85 |
| 07/24/2026 18:03 | 500 | 30.85 |
| 07/24/2026 18:03 | 5 | 30.85 |
| 07/24/2026 18:02 | 700 | 30.86 |
| 07/24/2026 18:02 | 200 | 30.86 |
| 07/24/2026 18:02 | 44 | 30.86 |
| 07/24/2026 18:02 | 7 | 30.86 |
| 07/24/2026 18:02 | 9 | 30.86 |
| 07/24/2026 18:02 | 40 | 30.86 |
| 07/24/2026 18:02 | 1000 | 30.86 |
| 07/24/2026 18:02 | 3 | 30.87 |
| 07/24/2026 18:02 | 97 | 30.87 |
| 07/24/2026 18:02 | 100 | 30.87 |
| 07/24/2026 18:02 | 50 | 30.87 |
| 07/24/2026 18:02 | 10 | 30.87 |
| 07/24/2026 18:02 | 100 | 30.87 |
| 07/24/2026 18:02 | 37 | 30.87 |
| 07/24/2026 18:01 | 1 | 30.88 |
| 07/24/2026 18:01 | 8 | 30.88 |
| 07/24/2026 18:01 | 100 | 30.88 |
| 07/24/2026 18:01 | 75 | 30.88 |
| 07/24/2026 18:01 | 200 | 30.88 |
| 07/24/2026 18:01 | 1200 | 30.88 |
| 07/24/2026 18:01 | 200 | 30.88 |
| 07/24/2026 18:01 | 75 | 30.88 |
| 07/24/2026 18:01 | 33 | 30.88 |
| 07/24/2026 18:01 | 40 | 30.88 |
| 07/24/2026 18:01 | 500 | 30.88 |
| 07/24/2026 18:01 | 100 | 30.88 |
| 07/24/2026 18:01 | 300 | 30.88 |
| 07/24/2026 18:01 | 200 | 30.88 |
| 07/24/2026 18:01 | 1000 | 30.88 |
| 07/24/2026 18:01 | 200 | 30.88 |
| 07/24/2026 18:01 | 75 | 30.88 |
| 07/24/2026 18:01 | 400 | 30.88 |
| 07/24/2026 18:01 | 198 | 30.88 |
| 07/24/2026 18:01 | 2 | 30.88 |
| 07/24/2026 18:01 | 8 | 30.88 |
| 07/24/2026 18:01 | 90 | 30.88 |
| 07/24/2026 18:00 | 100 | 30.87 |
| 07/24/2026 18:00 | 9 | 30.87 |
| 07/24/2026 18:00 | 1 | 30.87 |
| 07/24/2026 18:00 | 600 | 30.87 |
| 07/24/2026 18:00 | 300 | 30.87 |
| 07/24/2026 18:00 | 300 | 30.87 |
| 07/24/2026 18:00 | 200 | 30.87 |
| 07/24/2026 18:00 | 50 | 30.87 |
| 07/24/2026 18:00 | 1000 | 30.87 |
| 07/24/2026 18:00 | 100 | 30.875 |
| 07/24/2026 18:00 | 11 | 30.87 |
| 07/24/2026 18:00 | 100 | 30.87 |
| 07/24/2026 18:00 | 27 | 30.87 |
| 07/24/2026 18:00 | 1 | 30.87 |
| 07/24/2026 18:00 | 10 | 30.875 |
| 07/24/2026 17:59 | 6 | 30.87 |
| 07/24/2026 17:59 | 69 | 30.87 |
| 07/24/2026 17:59 | 9 | 30.87 |
| 07/24/2026 17:59 | 2 | 30.87 |
| 07/24/2026 17:59 | 5 | 30.87 |
| 07/24/2026 17:59 | 200 | 30.87 |
| 07/24/2026 17:59 | 11 | 30.87 |
| 07/24/2026 17:59 | 34 | 30.87 |
| 07/24/2026 17:59 | 800 | 30.87 |
| 07/24/2026 17:59 | 200 | 30.87 |
| 07/24/2026 17:59 | 40 | 30.87 |
| 07/24/2026 17:59 | 100 | 30.875 |
| 07/24/2026 17:59 | 17 | 30.88 |
| 07/24/2026 17:59 | 200 | 30.88 |
| 07/24/2026 17:59 | 300 | 30.88 |
| 07/24/2026 17:59 | 185 | 30.88 |
| 07/24/2026 17:59 | 12 | 30.885 |
| 07/24/2026 17:59 | 1100 | 30.88 |
| 07/24/2026 17:59 | 200 | 30.88 |
| 07/24/2026 17:59 | 150 | 30.88 |
| 07/24/2026 17:59 | 200 | 30.88 |
| 07/24/2026 17:59 | 200 | 30.88 |
| 07/24/2026 17:59 | 11 | 30.88 |
| 07/24/2026 17:59 | 550 | 30.88 |
| 07/24/2026 17:59 | 150 | 30.88 |
| 07/24/2026 17:59 | 197 | 30.88 |
| 07/24/2026 17:59 | 3 | 30.88 |
| 07/24/2026 17:59 | 313 | 30.88 |
| 07/24/2026 17:59 | 66 | 30.88 |
| 07/24/2026 17:59 | 550 | 30.88 |
| 07/24/2026 17:59 | 87 | 30.88 |
| 07/24/2026 17:59 | 200 | 30.88 |
| 07/24/2026 17:59 | 150 | 30.88 |
| 07/24/2026 17:59 | 75 | 30.88 |
| 07/24/2026 17:59 | 75 | 30.88 |
| 07/24/2026 17:59 | 800 | 30.88 |
| 07/24/2026 17:58 | 400 | 30.88 |
| 07/24/2026 17:58 | 200 | 30.88 |
| 07/24/2026 17:58 | 4 | 30.88 |
| 07/24/2026 17:58 | 8 | 30.88 |
| 07/24/2026 17:58 | 28 | 30.88 |
| 07/24/2026 17:58 | 800 | 30.88 |
| 07/24/2026 17:58 | 101 | 30.875 |
| 07/24/2026 17:58 | 5 | 30.875 |
| 07/24/2026 17:58 | 1 | 30.88 |
| 07/24/2026 17:58 | 200 | 30.88 |
| 07/24/2026 17:58 | 700 | 30.88 |
| 07/24/2026 17:58 | 1000 | 30.88 |
| 07/24/2026 17:57 | 30 | 30.88 |
| 07/24/2026 17:57 | 100 | 30.88 |
| 07/24/2026 17:57 | 128 | 30.88 |
| 07/24/2026 17:57 | 200 | 30.88 |
| 07/24/2026 17:57 | 25 | 30.88 |
| 07/24/2026 17:57 | 17 | 30.88 |
| 07/24/2026 17:57 | 4 | 30.88 |
| 07/24/2026 17:57 | 3 | 30.88 |
| 07/24/2026 17:57 | 100 | 30.88 |
| 07/24/2026 17:57 | 472 | 30.88 |
| 07/24/2026 17:57 | 228 | 30.88 |
| 07/24/2026 17:57 | 6 | 30.885 |
| 07/24/2026 17:57 | 200 | 30.88 |
| 07/24/2026 17:57 | 26 | 30.88 |
| 07/24/2026 17:57 | 174 | 30.88 |
| 07/24/2026 17:57 | 6 | 30.88 |
| 07/24/2026 17:57 | 9 | 30.88 |
| 07/24/2026 17:57 | 9 | 30.88 |
| 07/24/2026 17:56 | 200 | 30.87 |
| 07/24/2026 17:56 | 200 | 30.87 |
| 07/24/2026 17:56 | 50 | 30.87 |
| 07/24/2026 17:56 | 1 | 30.87 |
| 07/24/2026 17:56 | 3 | 30.87 |
| 07/24/2026 17:56 | 4 | 30.87 |
| 07/24/2026 17:56 | 9 | 30.87 |
| 07/24/2026 17:56 | 75 | 30.87 |
| 07/24/2026 17:56 | 75 | 30.87 |
| 07/24/2026 17:56 | 900 | 30.87 |
| 07/24/2026 17:55 | 756 | 30.86 |
| 07/24/2026 17:55 | 44 | 30.86 |
| 07/24/2026 17:55 | 50 | 30.86 |
| 07/24/2026 17:55 | 14 | 30.86 |
| 07/24/2026 17:55 | 200 | 30.86 |
| 07/24/2026 17:55 | 700 | 30.86 |
| 07/24/2026 17:55 | 10 | 30.86 |
| 07/24/2026 17:55 | 700 | 30.86 |
| 07/24/2026 17:55 | 5 | 30.86 |
| 07/24/2026 17:55 | 95 | 30.86 |
| 07/24/2026 17:55 | 5 | 30.86 |
| 07/24/2026 17:55 | 100 | 30.86 |
| 07/24/2026 17:55 | 100 | 30.86 |
| 07/24/2026 17:55 | 100 | 30.87 |
| 07/24/2026 17:55 | 1 | 30.87 |
| 07/24/2026 17:55 | 700 | 30.87 |
| 07/24/2026 17:55 | 1 | 30.87 |
| 07/24/2026 17:55 | 48 | 30.87 |
| 07/24/2026 17:55 | 101 | 30.87 |
| 07/24/2026 17:55 | 100 | 30.87 |
| 07/24/2026 17:55 | 1 | 30.875 |
| 07/24/2026 17:55 | 100 | 30.875 |
| 07/24/2026 17:54 | 99 | 30.87 |
| 07/24/2026 17:54 | 1 | 30.87 |
| 07/24/2026 17:54 | 100 | 30.87 |
| 07/24/2026 17:54 | 92 | 30.875 |
| 07/24/2026 17:54 | 2 | 30.875 |
| 07/24/2026 17:54 | 100 | 30.87 |
| 07/24/2026 17:54 | 2 | 30.87 |
| 07/24/2026 17:53 | 100 | 30.875 |
| 07/24/2026 17:53 | 100 | 30.87 |
| 07/24/2026 17:53 | 1 | 30.88 |
| 07/24/2026 17:53 | 20 | 30.88 |
| 07/24/2026 17:53 | 5 | 30.88 |
| 07/24/2026 17:53 | 100 | 30.88 |
| 07/24/2026 17:53 | 175 | 30.88 |
| 07/24/2026 17:53 | 25 | 30.88 |
| 07/24/2026 17:53 | 143 | 30.885 |
| 07/24/2026 17:53 | 100 | 30.885 |
| 07/24/2026 17:53 | 100 | 30.885 |
| 07/24/2026 17:53 | 300 | 30.885 |
| 07/24/2026 17:53 | 7 | 30.885 |
| 07/24/2026 17:53 | 75 | 30.89 |
| 07/24/2026 17:53 | 400 | 30.89 |
| 07/24/2026 17:53 | 800 | 30.89 |
| 07/24/2026 17:53 | 75 | 30.89 |
| 07/24/2026 17:53 | 20 | 30.89 |
| 07/24/2026 17:53 | 1 | 30.89 |
| 07/24/2026 17:53 | 100 | 30.89 |
| 07/24/2026 17:53 | 1 | 30.89 |
| 07/24/2026 17:53 | 96 | 30.89 |
| 07/24/2026 17:53 | 5 | 30.89 |
| 07/24/2026 17:53 | 5 | 30.89 |
| 07/24/2026 17:52 | 200 | 30.90 |
| 07/24/2026 17:52 | 225 | 30.90 |
| 07/24/2026 17:52 | 75 | 30.90 |
| 07/24/2026 17:52 | 200 | 30.90 |
| 07/24/2026 17:52 | 9 | 30.90 |
| 07/24/2026 17:52 | 59 | 30.90 |
| 07/24/2026 17:52 | 200 | 30.90 |
| 07/24/2026 17:52 | 5 | 30.90 |
| 07/24/2026 17:52 | 5 | 30.90 |
| 07/24/2026 17:52 | 5 | 30.90 |
| 07/24/2026 17:52 | 10 | 30.90 |
| 07/24/2026 17:52 | 25 | 30.90 |
| 07/24/2026 17:52 | 200 | 30.90 |
| 07/24/2026 17:52 | 200 | 30.90 |
| 07/24/2026 17:52 | 700 | 30.90 |
| 07/24/2026 17:52 | 100 | 30.90 |
| 07/24/2026 17:51 | 100 | 30.905 |
| 07/24/2026 17:51 | 100 | 30.905 |
| 07/24/2026 17:51 | 100 | 30.91 |
| 07/24/2026 17:51 | 200 | 30.91 |
| 07/24/2026 17:51 | 61 | 30.91 |
| 07/24/2026 17:51 | 250 | 30.91 |
| 07/24/2026 17:51 | 1 | 30.91 |
| 07/24/2026 17:51 | 4 | 30.91 |
| 07/24/2026 17:51 | 100 | 30.915 |
| 07/24/2026 17:51 | 5 | 30.915 |
| 07/24/2026 17:51 | 56 | 30.915 |
| 07/24/2026 17:51 | 200 | 30.91 |
| 07/24/2026 17:51 | 1 | 30.91 |
| 07/24/2026 17:51 | 100 | 30.91 |
| 07/24/2026 17:51 | 200 | 30.91 |
| 07/24/2026 17:51 | 500 | 30.91 |
| 07/24/2026 17:51 | 300 | 30.91 |
| 07/24/2026 17:51 | 100 | 30.91 |
| 07/24/2026 17:51 | 700 | 30.91 |
| 07/24/2026 17:50 | 100 | 30.905 |
| 07/24/2026 17:49 | 200 | 30.91 |
| 07/24/2026 17:49 | 100 | 30.91 |
| 07/24/2026 17:49 | 1 | 30.91 |
| 07/24/2026 17:49 | 99 | 30.915 |
| 07/24/2026 17:49 | 1 | 30.915 |
| 07/24/2026 17:49 | 100 | 30.92 |
| 07/24/2026 17:49 | 84 | 30.92 |
| 07/24/2026 17:49 | 16 | 30.92 |
| 07/24/2026 17:49 | 86 | 30.92 |
| 07/24/2026 17:49 | 300 | 30.92 |
| 07/24/2026 17:49 | 200 | 30.92 |
| 07/24/2026 17:49 | 100 | 30.92 |
| 07/24/2026 17:49 | 75 | 30.92 |
| 07/24/2026 17:49 | 800 | 30.92 |
| 07/24/2026 17:49 | 200 | 30.92 |
| 07/24/2026 17:49 | 1 | 30.92 |
| 07/24/2026 17:49 | 1 | 30.92 |
| 07/24/2026 17:48 | 47 | 30.91 |
| 07/24/2026 17:48 | 100 | 30.91 |
| 07/24/2026 17:48 | 53 | 30.91 |
| 07/24/2026 17:48 | 47 | 30.91 |
| 07/24/2026 17:48 | 13 | 30.91 |
| 07/24/2026 17:48 | 200 | 30.91 |
| 07/24/2026 17:48 | 50 | 30.91 |
| 07/24/2026 17:47 | 100 | 30.91 |
| 07/24/2026 17:47 | 100 | 30.91 |
| 07/24/2026 17:47 | 10 | 30.91 |
| 07/24/2026 17:47 | 2 | 30.91 |
| 07/24/2026 17:47 | 2 | 30.91 |
| 07/24/2026 17:45 | 79 | 30.92 |
| 07/24/2026 17:45 | 100 | 30.92 |
| 07/24/2026 17:45 | 10 | 30.925 |
| 07/24/2026 17:45 | 200 | 30.925 |
| 07/24/2026 17:45 | 11 | 30.93 |
| 07/24/2026 17:45 | 30 | 30.93 |
| 07/24/2026 17:45 | 30 | 30.93 |
| 07/24/2026 17:45 | 1 | 30.93 |
| 07/24/2026 17:45 | 29 | 30.93 |
| 07/24/2026 17:44 | 29 | 30.93 |
| 07/24/2026 17:44 | 200 | 30.93 |
| 07/24/2026 17:44 | 100 | 30.93 |
| 07/24/2026 17:44 | 700 | 30.93 |
| 07/24/2026 17:44 | 900 | 30.93 |
| 07/24/2026 17:44 | 300 | 30.93 |
| 07/24/2026 17:44 | 200 | 30.93 |
| 07/24/2026 17:44 | 29 | 30.93 |
| 07/24/2026 17:44 | 17 | 30.93 |
| 07/24/2026 17:44 | 54 | 30.93 |
| 07/24/2026 17:44 | 600 | 30.93 |
| 07/24/2026 17:44 | 100 | 30.93 |
| 07/24/2026 17:44 | 100 | 30.93 |
| 07/24/2026 17:44 | 300 | 30.93 |
| 07/24/2026 17:44 | 100 | 30.93 |
| 07/24/2026 17:44 | 700 | 30.93 |
| 07/24/2026 17:44 | 100 | 30.935 |
| 07/24/2026 17:43 | 17 | 30.94 |
| 07/24/2026 17:43 | 1 | 30.94 |
| 07/24/2026 17:43 | 200 | 30.94 |
| 07/24/2026 17:43 | 700 | 30.94 |
| 07/24/2026 17:43 | 17 | 30.94 |
| 07/24/2026 17:43 | 79 | 30.94 |
| 07/24/2026 17:43 | 1100 | 30.94 |
| 07/24/2026 17:43 | 5 | 30.95 |
| 07/24/2026 17:42 | 700 | 30.95 |
| 07/24/2026 17:42 | 50 | 30.95 |
| 07/24/2026 17:42 | 1100 | 30.95 |
| 07/24/2026 17:42 | 42 | 30.95 |
| 07/24/2026 17:42 | 200 | 30.94 |
| 07/24/2026 17:42 | 100 | 30.94 |
| 07/24/2026 17:42 | 200 | 30.94 |
| 07/24/2026 17:42 | 50 | 30.935 |
| 07/24/2026 17:41 | 57 | 30.935 |
| 07/24/2026 17:41 | 1100 | 30.93 |
| 07/24/2026 17:41 | 83 | 30.93 |
| 07/24/2026 17:41 | 100 | 30.93 |
| 07/24/2026 17:41 | 5 | 30.93 |
| 07/24/2026 17:41 | 100 | 30.935 |
| 07/24/2026 17:41 | 1 | 30.94 |
| 07/24/2026 17:41 | 300 | 30.94 |
| 07/24/2026 17:41 | 5 | 30.94 |
| 07/24/2026 17:41 | 40 | 30.945 |
| 07/24/2026 17:40 | 204 | 30.95 |
| 07/24/2026 17:40 | 1 | 30.95 |
| 07/24/2026 17:40 | 1 | 30.95 |
| 07/24/2026 17:39 | 50 | 30.96 |
| 07/24/2026 17:39 | 100 | 30.96 |
| 07/24/2026 17:39 | 20 | 30.96 |
| 07/24/2026 17:39 | 80 | 30.96 |
| 07/24/2026 17:39 | 1 | 30.97 |
| 07/24/2026 17:39 | 900 | 30.97 |
| 07/24/2026 17:39 | 1 | 30.97 |
| 07/24/2026 17:39 | 41 | 30.97 |
| 07/24/2026 17:39 | 59 | 30.97 |
| 07/24/2026 17:38 | 300 | 30.97 |
| 07/24/2026 17:38 | 300 | 30.97 |
| 07/24/2026 17:38 | 1100 | 30.97 |
| 07/24/2026 17:38 | 41 | 30.97 |
| 07/24/2026 17:38 | 200 | 30.96 |
| 07/24/2026 17:38 | 900 | 30.96 |
| 07/24/2026 17:38 | 1 | 30.96 |
| 07/24/2026 17:38 | 100 | 30.96 |
| 07/24/2026 17:38 | 300 | 30.96 |
| 07/24/2026 17:38 | 200 | 30.96 |
| 07/24/2026 17:38 | 600 | 30.96 |
| 07/24/2026 17:38 | 93 | 30.96 |
| 07/24/2026 17:37 | 57 | 30.96 |
| 07/24/2026 17:37 | 200 | 30.96 |
| 07/24/2026 17:37 | 700 | 30.96 |
| 07/24/2026 17:37 | 200 | 30.96 |
| 07/24/2026 17:36 | 1 | 30.955 |
| 07/24/2026 17:36 | 31 | 30.95 |
| 07/24/2026 17:36 | 100 | 30.96 |
| 07/24/2026 17:36 | 700 | 30.96 |
| 07/24/2026 17:36 | 100 | 30.965 |
| 07/24/2026 17:36 | 200 | 30.96 |
| 07/24/2026 17:36 | 200 | 30.96 |
| 07/24/2026 17:36 | 1 | 30.96 |
| 07/24/2026 17:36 | 75 | 30.96 |
| 07/24/2026 17:36 | 100 | 30.96 |
| 07/24/2026 17:36 | 100 | 30.96 |
| 07/24/2026 17:36 | 1000 | 30.96 |
| 07/24/2026 17:36 | 100 | 30.955 |
| 07/24/2026 17:36 | 94 | 30.95 |
| 07/24/2026 17:36 | 2 | 30.95 |
| 07/24/2026 17:36 | 300 | 30.95 |
| 07/24/2026 17:36 | 2 | 30.95 |
| 07/24/2026 17:36 | 300 | 30.95 |
| 07/24/2026 17:36 | 2 | 30.95 |
| 07/24/2026 17:36 | 300 | 30.95 |
| 07/24/2026 17:36 | 2 | 30.95 |
| 07/24/2026 17:36 | 300 | 30.95 |
| 07/24/2026 17:36 | 100 | 30.945 |
| 07/24/2026 17:35 | 83 | 30.95 |
| 07/24/2026 17:35 | 1000 | 30.95 |
| 07/24/2026 17:35 | 100 | 30.95 |
| 07/24/2026 17:35 | 100 | 30.95 |
| 07/24/2026 17:35 | 100 | 30.95 |
| 07/24/2026 17:35 | 700 | 30.95 |
| 07/24/2026 17:35 | 10 | 30.945 |
| 07/24/2026 17:35 | 38 | 30.945 |
| 07/24/2026 17:35 | 100 | 30.95 |
| 07/24/2026 17:35 | 200 | 30.95 |
| 07/24/2026 17:35 | 100 | 30.95 |
| 07/24/2026 17:35 | 200 | 30.95 |
| 07/24/2026 17:35 | 700 | 30.95 |
| 07/24/2026 17:35 | 1000 | 30.95 |
| 07/24/2026 17:35 | 100 | 30.96 |
| 07/24/2026 17:35 | 100 | 30.96 |
| 07/24/2026 17:35 | 75 | 30.96 |
| 07/24/2026 17:35 | 19 | 30.96 |
| 07/24/2026 17:35 | 100 | 30.96 |
| 07/24/2026 17:35 | 9 | 30.96 |
| 07/24/2026 17:35 | 51 | 30.96 |
| 07/24/2026 17:35 | 9 | 30.96 |
| 07/24/2026 17:35 | 700 | 30.96 |
| 07/24/2026 17:34 | 1 | 30.965 |
| 07/24/2026 17:34 | 17 | 30.965 |
| 07/24/2026 17:33 | 1 | 30.965 |
| 07/24/2026 17:33 | 100 | 30.965 |
| 07/24/2026 17:33 | 5 | 30.965 |
| 07/24/2026 17:33 | 100 | 30.97 |
| 07/24/2026 17:32 | 100 | 30.97 |
| 07/24/2026 17:32 | 5 | 30.97 |
| 07/24/2026 17:32 | 100 | 30.97 |
| 07/24/2026 17:32 | 5 | 30.97 |
| 07/24/2026 17:32 | 100 | 30.97 |
| 07/24/2026 17:32 | 600 | 30.97 |
| 07/24/2026 17:32 | 100 | 30.97 |
| 07/24/2026 17:32 | 100 | 30.97 |
| 07/24/2026 17:32 | 100 | 30.98 |
| 07/24/2026 17:32 | 50 | 30.98 |
| 07/24/2026 17:32 | 100 | 30.98 |
| 07/24/2026 17:32 | 1000 | 30.98 |
| 07/24/2026 17:32 | 100 | 30.985 |
| 07/24/2026 17:31 | 45 | 30.985 |
| 07/24/2026 17:31 | 100 | 30.985 |
| 07/24/2026 17:31 | 100 | 30.985 |
| 07/24/2026 17:31 | 52 | 30.985 |
| 07/24/2026 17:31 | 700 | 30.98 |
| 07/24/2026 17:31 | 99 | 30.98 |
| 07/24/2026 17:31 | 1 | 30.98 |
| 07/24/2026 17:30 | 50 | 30.98 |
| 07/24/2026 17:30 | 100 | 30.98 |
| 07/24/2026 17:29 | 100 | 30.985 |
| 07/24/2026 17:29 | 56 | 30.975 |
| 07/24/2026 17:29 | 44 | 30.975 |
| 07/24/2026 17:29 | 56 | 30.975 |
| 07/24/2026 17:29 | 200 | 30.98 |
| 07/24/2026 17:29 | 50 | 30.98 |
| 07/24/2026 17:29 | 700 | 30.98 |
| 07/24/2026 17:29 | 1 | 30.98 |
| 07/24/2026 17:29 | 100 | 30.985 |
| 07/24/2026 17:29 | 700 | 30.98 |
| 07/24/2026 17:29 | 50 | 30.98 |
| 07/24/2026 17:29 | 1 | 30.98 |
| 07/24/2026 17:29 | 100 | 30.985 |
| 07/24/2026 17:28 | 24 | 30.98 |
| 07/24/2026 17:28 | 1 | 30.98 |
| 07/24/2026 17:28 | 92 | 30.985 |
| 07/24/2026 17:28 | 100 | 30.985 |
| 07/24/2026 17:28 | 4 | 30.98 |
| 07/24/2026 17:28 | 56 | 30.98 |
| 07/24/2026 17:28 | 44 | 30.98 |
| 07/24/2026 17:28 | 43 | 30.98 |
| 07/24/2026 17:28 | 200 | 30.98 |
| 07/24/2026 17:28 | 541 | 30.98 |
| 07/24/2026 17:28 | 47 | 30.975 |
| 07/24/2026 17:28 | 17 | 30.98 |
| 07/24/2026 17:28 | 1 | 30.98 |
| 07/24/2026 17:28 | 1200 | 30.98 |
| 07/24/2026 17:28 | 63 | 30.98 |
| 07/24/2026 17:28 | 37 | 30.98 |
| 07/24/2026 17:28 | 84 | 30.98 |
| 07/24/2026 17:28 | 100 | 30.98 |
| 07/24/2026 17:28 | 15 | 30.98 |
| 07/24/2026 17:28 | 84 | 30.98 |
| 07/24/2026 17:28 | 1 | 30.98 |
| 07/24/2026 17:28 | 513 | 30.98 |
| 07/24/2026 17:28 | 100 | 30.98 |
| 07/24/2026 17:28 | 100 | 30.98 |
| 07/24/2026 17:28 | 203 | 30.98 |
| 07/24/2026 17:28 | 100 | 30.98 |
| 07/24/2026 17:28 | 100 | 30.98 |
| 07/24/2026 17:28 | 10 | 30.98 |
| 07/24/2026 17:28 | 100 | 30.98 |
| 07/24/2026 17:28 | 90 | 30.98 |
| 07/24/2026 17:28 | 10 | 30.98 |
| 07/24/2026 17:27 | 500 | 30.98 |
| 07/24/2026 17:27 | 100 | 30.975 |
| 07/24/2026 17:27 | 200 | 30.98 |
| 07/24/2026 17:27 | 17 | 30.98 |
| 07/24/2026 17:27 | 1 | 30.98 |
| 07/24/2026 17:27 | 1000 | 30.98 |
| 07/24/2026 17:27 | 50 | 30.985 |
| 07/24/2026 17:27 | 75 | 30.99 |
| 07/24/2026 17:26 | 12 | 30.985 |
| 07/24/2026 17:26 | 10 | 30.98 |
| 07/24/2026 17:26 | 100 | 30.97 |
| 07/24/2026 17:26 | 100 | 30.97 |
| 07/24/2026 17:26 | 10 | 30.97 |
| 07/24/2026 17:25 | 65 | 30.965 |
| 07/24/2026 17:25 | 100 | 30.965 |
| 07/24/2026 17:25 | 700 | 30.97 |
| 07/24/2026 17:24 | 100 | 30.97 |
| 07/24/2026 17:24 | 2 | 30.97 |
| 07/24/2026 17:24 | 200 | 30.97 |
| 07/24/2026 17:24 | 700 | 30.97 |
| 07/24/2026 17:24 | 100 | 30.97 |
| 07/24/2026 17:24 | 150 | 30.97 |
| 07/24/2026 17:24 | 200 | 30.97 |
| 07/24/2026 17:24 | 1 | 30.97 |
| 07/24/2026 17:24 | 100 | 30.97 |
| 07/24/2026 17:24 | 1 | 30.975 |
| 07/24/2026 17:23 | 1100 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 75 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 800 | 30.98 |
| 07/24/2026 17:23 | 635 | 30.98 |
| 07/24/2026 17:23 | 265 | 30.98 |
| 07/24/2026 17:23 | 300 | 30.98 |
| 07/24/2026 17:23 | 200 | 30.98 |
| 07/24/2026 17:23 | 600 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 75 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.975 |
| 07/24/2026 17:23 | 300 | 30.98 |
| 07/24/2026 17:23 | 575 | 30.98 |
| 07/24/2026 17:23 | 1200 | 30.98 |
| 07/24/2026 17:23 | 200 | 30.98 |
| 07/24/2026 17:23 | 200 | 30.98 |
| 07/24/2026 17:23 | 300 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 600 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 1400 | 30.98 |
| 07/24/2026 17:23 | 75 | 30.98 |
| 07/24/2026 17:23 | 200 | 30.98 |
| 07/24/2026 17:23 | 75 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 149 | 30.98 |
| 07/24/2026 17:23 | 751 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 2 | 30.98 |
| 07/24/2026 17:23 | 300 | 30.98 |
| 07/24/2026 17:23 | 600 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.98 |
| 07/24/2026 17:23 | 1300 | 30.98 |
| 07/24/2026 17:23 | 100 | 30.985 |
| 07/24/2026 17:22 | 1 | 30.985 |
| 07/24/2026 17:22 | 100 | 30.985 |
| 07/24/2026 17:22 | 100 | 30.985 |
| 07/24/2026 17:22 | 100 | 30.98 |
| 07/24/2026 17:22 | 100 | 30.98 |
| 07/24/2026 17:22 | 100 | 30.98 |
| 07/24/2026 17:22 | 97 | 30.98 |
| 07/24/2026 17:22 | 200 | 30.98 |
| 07/24/2026 17:22 | 200 | 30.98 |
| 07/24/2026 17:22 | 2 | 30.98 |
| 07/24/2026 17:22 | 17 | 30.98 |
| 07/24/2026 17:22 | 75 | 30.98 |
| 07/24/2026 17:22 | 1100 | 30.98 |
| 07/24/2026 17:22 | 100 | 30.98 |
| 07/24/2026 17:22 | 75 | 30.98 |
| 07/24/2026 17:22 | 10 | 30.98 |
| 07/24/2026 17:22 | 300 | 30.98 |
| 07/24/2026 17:22 | 100 | 30.98 |
| 07/24/2026 17:22 | 200 | 30.98 |
| 07/24/2026 17:22 | 75 | 30.98 |
| 07/24/2026 17:22 | 1000 | 30.98 |
| 07/24/2026 17:22 | 600 | 30.98 |
| 07/24/2026 17:22 | 200 | 30.98 |
| 07/24/2026 17:21 | 100 | 30.98 |
| 07/24/2026 17:21 | 100 | 30.975 |
| 07/24/2026 17:21 | 5 | 30.965 |
| 07/24/2026 17:21 | 6 | 30.96 |
| 07/24/2026 17:20 | 100 | 30.95 |
| 07/24/2026 17:20 | 75 | 30.95 |
| 07/24/2026 17:20 | 100 | 30.95 |
| 07/24/2026 17:20 | 30 | 30.95 |
| 07/24/2026 17:20 | 10 | 30.95 |
| 07/24/2026 17:20 | 3 | 30.95 |
| 07/24/2026 17:19 | 200 | 30.94 |
| 07/24/2026 17:19 | 75 | 30.94 |
| 07/24/2026 17:19 | 300 | 30.94 |
| 07/24/2026 17:19 | 200 | 30.94 |
| 07/24/2026 17:19 | 600 | 30.94 |
| 07/24/2026 17:19 | 1000 | 30.94 |
| 07/24/2026 17:19 | 50 | 30.94 |
| 07/24/2026 17:19 | 100 | 30.94 |
| 07/24/2026 17:19 | 100 | 30.94 |
| 07/24/2026 17:19 | 1 | 30.94 |
| 07/24/2026 17:19 | 5 | 30.94 |
| 07/24/2026 17:19 | 50 | 30.95 |
| 07/24/2026 17:19 | 100 | 30.95 |
| 07/24/2026 17:19 | 1 | 30.96 |
| 07/24/2026 17:19 | 100 | 30.96 |
| 07/24/2026 17:19 | 100 | 30.96 |
| 07/24/2026 17:19 | 5 | 30.96 |
| 07/24/2026 17:19 | 78 | 30.96 |
| 07/24/2026 17:19 | 50 | 30.98 |
| 07/24/2026 17:19 | 1 | 30.98 |
| 07/24/2026 17:18 | 1 | 30.99 |
| 07/24/2026 17:18 | 1 | 30.99 |
| 07/24/2026 17:17 | 50 | 30.99 |
| 07/24/2026 17:17 | 100 | 30.99 |
| 07/24/2026 17:17 | 1 | 31.00 |
| 07/24/2026 17:17 | 50 | 31.005 |
| 07/24/2026 17:17 | 16 | 31.005 |
| 07/24/2026 17:17 | 100 | 31.00 |
| 07/24/2026 17:17 | 10 | 31.00 |
| 07/24/2026 17:17 | 1100 | 31.00 |
| 07/24/2026 17:17 | 100 | 31.00 |
| 07/24/2026 17:16 | 75 | 30.99 |
| 07/24/2026 17:16 | 1 | 30.995 |
| 07/24/2026 17:16 | 12 | 31.00 |
| 07/24/2026 17:16 | 3 | 31.00 |
| 07/24/2026 17:16 | 100 | 31.00 |
| 07/24/2026 17:16 | 1100 | 31.00 |
| 07/24/2026 17:16 | 55 | 31.01 |
| 07/24/2026 17:16 | 100 | 31.02 |
| 07/24/2026 17:15 | 50 | 31.02 |
| 07/24/2026 17:15 | 1 | 31.02 |
| 07/24/2026 17:15 | 9 | 31.02 |
| 07/24/2026 17:15 | 100 | 31.02 |
| 07/24/2026 17:15 | 100 | 31.025 |
| 07/24/2026 17:15 | 116 | 31.015 |
| 07/24/2026 17:15 | 43 | 31.01 |
| 07/24/2026 17:15 | 50 | 31.00 |
| 07/24/2026 17:15 | 1048 | 31.00 |
| 07/24/2026 17:15 | 16 | 31.00 |
| 07/24/2026 17:15 | 100 | 31.00 |
| 07/24/2026 17:15 | 1 | 30.99 |
| 07/24/2026 17:15 | 300 | 30.98 |
| 07/24/2026 17:15 | 200 | 30.98 |
| 07/24/2026 17:15 | 100 | 30.98 |
| 07/24/2026 17:15 | 59 | 30.98 |
| 07/24/2026 17:15 | 150 | 30.98 |
| 07/24/2026 17:15 | 799 | 30.98 |
| 07/24/2026 17:15 | 1 | 30.98 |
| 07/24/2026 17:15 | 100 | 30.98 |
| 07/24/2026 17:15 | 300 | 30.97 |
| 07/24/2026 17:15 | 300 | 30.97 |
| 07/24/2026 17:15 | 200 | 30.97 |
| 07/24/2026 17:15 | 2 | 30.96 |
| 07/24/2026 17:15 | 150 | 30.96 |
| 07/24/2026 17:15 | 100 | 30.96 |
| 07/24/2026 17:15 | 17 | 30.96 |
| 07/24/2026 17:15 | 100 | 30.96 |
| 07/24/2026 17:14 | 8 | 30.96 |
| 07/24/2026 17:14 | 25 | 30.96 |
| 07/24/2026 17:14 | 186 | 30.95 |
| 07/24/2026 17:14 | 100 | 30.95 |
| 07/24/2026 17:14 | 88 | 30.95 |
| 07/24/2026 17:14 | 112 | 30.95 |
| 07/24/2026 17:14 | 5 | 30.94 |
| 07/24/2026 17:14 | 1 | 30.935 |
| 07/24/2026 17:14 | 200 | 30.925 |
| 07/24/2026 17:13 | 200 | 30.92 |
| 07/24/2026 17:13 | 100 | 30.92 |
| 07/24/2026 17:13 | 55 | 30.915 |
| 07/24/2026 17:13 | 1 | 30.92 |
| 07/24/2026 17:13 | 200 | 30.92 |
| 07/24/2026 17:13 | 900 | 30.92 |
| 07/24/2026 17:13 | 600 | 30.92 |
| 07/24/2026 17:13 | 100 | 30.92 |
| 07/24/2026 17:12 | 25 | 30.93 |
| 07/24/2026 17:12 | 75 | 30.93 |
| 07/24/2026 17:12 | 100 | 30.93 |
| 07/24/2026 17:12 | 75 | 30.93 |
| 07/24/2026 17:12 | 300 | 30.91 |
| 07/24/2026 17:12 | 599 | 30.91 |
| 07/24/2026 17:12 | 1 | 30.91 |
| 07/24/2026 17:12 | 4 | 30.905 |
| 07/24/2026 17:12 | 7 | 30.90 |
| 07/24/2026 17:12 | 200 | 30.90 |
| 07/24/2026 17:12 | 1000 | 30.90 |
| 07/24/2026 17:11 | 1 | 30.89 |
| 07/24/2026 17:11 | 1 | 30.89 |
| 07/24/2026 17:11 | 147 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 300 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 299 | 30.90 |
| 07/24/2026 17:11 | 300 | 30.90 |
| 07/24/2026 17:11 | 8 | 30.91 |
| 07/24/2026 17:11 | 7 | 30.91 |
| 07/24/2026 17:11 | 1 | 30.91 |
| 07/24/2026 17:11 | 140 | 30.92 |
| 07/24/2026 17:11 | 1 | 30.92 |
| 07/24/2026 17:11 | 75 | 30.92 |
| 07/24/2026 17:11 | 54 | 30.92 |
| 07/24/2026 17:11 | 100 | 30.92 |
| 07/24/2026 17:11 | 1100 | 30.92 |
| 07/24/2026 17:11 | 700 | 30.92 |
| 07/24/2026 17:11 | 75 | 30.92 |
| 07/24/2026 17:11 | 100 | 30.92 |
| 07/24/2026 17:11 | 559 | 30.92 |
| 07/24/2026 17:11 | 41 | 30.92 |
| 07/24/2026 17:11 | 1100 | 30.92 |
| 07/24/2026 17:11 | 200 | 30.92 |
| 07/24/2026 17:11 | 1200 | 30.92 |
| 07/24/2026 17:11 | 200 | 30.92 |
| 07/24/2026 17:11 | 211 | 30.91 |
| 07/24/2026 17:11 | 389 | 30.91 |
| 07/24/2026 17:11 | 100 | 30.91 |
| 07/24/2026 17:11 | 700 | 30.91 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 101 | 30.90 |
| 07/24/2026 17:11 | 600 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 75 | 30.90 |
| 07/24/2026 17:11 | 75 | 30.90 |
| 07/24/2026 17:11 | 75 | 30.90 |
| 07/24/2026 17:11 | 245 | 30.90 |
| 07/24/2026 17:11 | 400 | 30.90 |
| 07/24/2026 17:11 | 600 | 30.90 |
| 07/24/2026 17:11 | 700 | 30.90 |
| 07/24/2026 17:11 | 40 | 30.90 |
| 07/24/2026 17:11 | 19 | 30.90 |
| 07/24/2026 17:11 | 87 | 30.90 |
| 07/24/2026 17:11 | 26 | 30.90 |
| 07/24/2026 17:11 | 33 | 30.90 |
| 07/24/2026 17:11 | 500 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 200 | 30.90 |
| 07/24/2026 17:11 | 400 | 30.90 |
| 07/24/2026 17:11 | 800 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 75 | 30.90 |
| 07/24/2026 17:11 | 400 | 30.90 |
| 07/24/2026 17:11 | 600 | 30.90 |
| 07/24/2026 17:11 | 40 | 30.90 |
| 07/24/2026 17:11 | 1100 | 30.90 |
| 07/24/2026 17:11 | 87 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 26 | 30.90 |
| 07/24/2026 17:11 | 19 | 30.90 |
| 07/24/2026 17:11 | 500 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 138 | 30.90 |
| 07/24/2026 17:11 | 75 | 30.90 |
| 07/24/2026 17:11 | 254 | 30.90 |
| 07/24/2026 17:11 | 800 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 600 | 30.90 |
| 07/24/2026 17:11 | 40 | 30.90 |
| 07/24/2026 17:11 | 33 | 30.90 |
| 07/24/2026 17:11 | 900 | 30.90 |
| 07/24/2026 17:11 | 67 | 30.90 |
| 07/24/2026 17:11 | 200 | 30.90 |
| 07/24/2026 17:11 | 600 | 30.90 |
| 07/24/2026 17:11 | 400 | 30.90 |
| 07/24/2026 17:11 | 50 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 600 | 30.90 |
| 07/24/2026 17:11 | 400 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 600 | 30.90 |
| 07/24/2026 17:11 | 75 | 30.90 |
| 07/24/2026 17:11 | 245 | 30.90 |
| 07/24/2026 17:11 | 200 | 30.90 |
| 07/24/2026 17:11 | 200 | 30.90 |
| 07/24/2026 17:11 | 200 | 30.90 |
| 07/24/2026 17:11 | 172 | 30.90 |
| 07/24/2026 17:11 | 400 | 30.90 |
| 07/24/2026 17:11 | 87 | 30.90 |
| 07/24/2026 17:11 | 26 | 30.90 |
| 07/24/2026 17:11 | 19 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 575 | 30.90 |
| 07/24/2026 17:11 | 425 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 83 | 30.90 |
| 07/24/2026 17:11 | 317 | 30.90 |
| 07/24/2026 17:11 | 400 | 30.90 |
| 07/24/2026 17:11 | 20 | 30.90 |
| 07/24/2026 17:11 | 200 | 30.90 |
| 07/24/2026 17:11 | 500 | 30.90 |
| 07/24/2026 17:11 | 100 | 30.90 |
| 07/24/2026 17:11 | 700 | 30.90 |
| 07/24/2026 17:11 | 8 | 30.90 |
| 07/24/2026 17:11 | 1100 | 30.90 |
| 07/24/2026 17:10 | 55 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 18 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 151 | 30.90 |
| 07/24/2026 17:10 | 500 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 39 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 33 | 30.90 |
| 07/24/2026 17:10 | 18 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.895 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 500 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 292 | 30.90 |
| 07/24/2026 17:10 | 33 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 62 | 30.90 |
| 07/24/2026 17:10 | 31 | 30.90 |
| 07/24/2026 17:10 | 287 | 30.90 |
| 07/24/2026 17:10 | 406 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.895 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 117 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 660 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 248 | 30.905 |
| 07/24/2026 17:10 | 100 | 30.905 |
| 07/24/2026 17:10 | 447 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 500 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 29 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 210 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 151 | 30.90 |
| 07/24/2026 17:10 | 151 | 30.90 |
| 07/24/2026 17:10 | 111 | 30.90 |
| 07/24/2026 17:10 | 79 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 151 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 151 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 70 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 39 | 30.90 |
| 07/24/2026 17:10 | 112 | 30.90 |
| 07/24/2026 17:10 | 98 | 30.90 |
| 07/24/2026 17:10 | 112 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 315 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 154 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 193 | 30.90 |
| 07/24/2026 17:10 | 138 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 69 | 30.90 |
| 07/24/2026 17:10 | 79 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 85 | 30.90 |
| 07/24/2026 17:10 | 98 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 18 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 154 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 63 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 33 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 21 | 30.90 |
| 07/24/2026 17:10 | 8 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 48 | 30.90 |
| 07/24/2026 17:10 | 7 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 154 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 35 | 30.90 |
| 07/24/2026 17:10 | 103 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 85 | 30.90 |
| 07/24/2026 17:10 | 204 | 30.90 |
| 07/24/2026 17:10 | 63 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 37 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 69 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 112 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 85 | 30.90 |
| 07/24/2026 17:10 | 117 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 223 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 25 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 54 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 33 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 152 | 30.90 |
| 07/24/2026 17:10 | 40 | 30.90 |
| 07/24/2026 17:10 | 88 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 41 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 700 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 41 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 87 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 400 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 900 | 30.90 |
| 07/24/2026 17:10 | 41 | 30.90 |
| 07/24/2026 17:10 | 300 | 30.90 |
| 07/24/2026 17:10 | 87 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 13 | 30.90 |
| 07/24/2026 17:10 | 1000 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 1500 | 30.905 |
| 07/24/2026 17:10 | 184 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 41 | 30.90 |
| 07/24/2026 17:10 | 75 | 30.90 |
| 07/24/2026 17:10 | 800 | 30.90 |
| 07/24/2026 17:10 | 313 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 1100 | 30.90 |
| 07/24/2026 17:10 | 100 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 200 | 30.90 |
| 07/24/2026 17:10 | 600 | 30.90 |
| 07/24/2026 17:10 | 1 | 30.895 |
| 07/24/2026 17:10 | 1 | 30.895 |
| 07/24/2026 17:10 | 1 | 30.895 |
| 07/24/2026 17:10 | 1 | 30.895 |
| 07/24/2026 17:10 | 1 | 30.895 |
| 07/24/2026 17:10 | 1 | 30.895 |
| 07/24/2026 17:10 | 2 | 30.895 |
| 07/24/2026 17:10 | 4 | 30.895 |
| 07/24/2026 17:10 | 75 | 30.88 |
| 07/24/2026 17:10 | 1100 | 30.88 |
| 07/24/2026 17:10 | 1094 | 30.88 |
| 07/24/2026 17:10 | 50 | 30.88 |
| 07/24/2026 17:10 | 56 | 30.88 |
| 07/24/2026 17:09 | 100 | 30.885 |
| 07/24/2026 17:09 | 200 | 30.88 |
| 07/24/2026 17:09 | 200 | 30.88 |
| 07/24/2026 17:09 | 200 | 30.88 |
| 07/24/2026 17:09 | 5 | 30.88 |
| 07/24/2026 17:09 | 200 | 30.88 |
| 07/24/2026 17:09 | 100 | 30.88 |
| 07/24/2026 17:09 | 800 | 30.88 |
| 07/24/2026 17:09 | 75 | 30.88 |
| 07/24/2026 17:09 | 200 | 30.88 |
| 07/24/2026 17:09 | 100 | 30.88 |
| 07/24/2026 17:09 | 4 | 30.88 |
| 07/24/2026 17:09 | 4 | 30.88 |
| 07/24/2026 17:09 | 6 | 30.88 |
| 07/24/2026 17:09 | 2 | 30.88 |
| 07/24/2026 17:09 | 100 | 30.89 |
| 07/24/2026 17:09 | 1 | 30.89 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 304 | 30.90 |
| 07/24/2026 17:08 | 87 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 700 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 7 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 700 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 10 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 1100 | 30.90 |
| 07/24/2026 17:08 | 88 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 59 | 30.90 |
| 07/24/2026 17:08 | 143 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 7 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 274 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 574 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 700 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 12 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 425 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 299 | 30.90 |
| 07/24/2026 17:08 | 14 | 30.90 |
| 07/24/2026 17:08 | 2 | 30.90 |
| 07/24/2026 17:08 | 10 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 60 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 16 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 89 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 425 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 700 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 5 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 18 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 9 | 30.90 |
| 07/24/2026 17:08 | 91 | 30.90 |
| 07/24/2026 17:08 | 9 | 30.90 |
| 07/24/2026 17:08 | 42 | 30.90 |
| 07/24/2026 17:08 | 49 | 30.90 |
| 07/24/2026 17:08 | 42 | 30.90 |
| 07/24/2026 17:08 | 9 | 30.90 |
| 07/24/2026 17:08 | 49 | 30.90 |
| 07/24/2026 17:08 | 42 | 30.90 |
| 07/24/2026 17:08 | 7 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 69 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 7 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 1100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 99 | 30.90 |
| 07/24/2026 17:08 | 44 | 30.90 |
| 07/24/2026 17:08 | 1 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 255 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 636 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 1100 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 63 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 137 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 1100 | 30.90 |
| 07/24/2026 17:08 | 60 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 500 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 59 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 10 | 30.90 |
| 07/24/2026 17:08 | 59 | 30.90 |
| 07/24/2026 17:08 | 2 | 30.90 |
| 07/24/2026 17:08 | 12 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 12 | 30.90 |
| 07/24/2026 17:08 | 71 | 30.90 |
| 07/24/2026 17:08 | 59 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 17 | 30.90 |
| 07/24/2026 17:08 | 5 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 603 | 30.90 |
| 07/24/2026 17:08 | 304 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 154 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 42 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 22 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 28 | 30.90 |
| 07/24/2026 17:08 | 14 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 60 | 30.90 |
| 07/24/2026 17:08 | 155 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 13 | 30.90 |
| 07/24/2026 17:08 | 7 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 51 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 468 | 30.90 |
| 07/24/2026 17:08 | 57 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 27 | 30.90 |
| 07/24/2026 17:08 | 7 | 30.90 |
| 07/24/2026 17:08 | 86 | 30.90 |
| 07/24/2026 17:08 | 314 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 137 | 30.90 |
| 07/24/2026 17:08 | 60 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 700 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 27 | 30.90 |
| 07/24/2026 17:08 | 73 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 1100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 339 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 1100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 1 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 489 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 14 | 30.90 |
| 07/24/2026 17:08 | 29 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 124 | 30.90 |
| 07/24/2026 17:08 | 257 | 30.90 |
| 07/24/2026 17:08 | 700 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.905 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 700 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 8 | 30.90 |
| 07/24/2026 17:08 | 292 | 30.90 |
| 07/24/2026 17:08 | 88 | 30.895 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 25 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 59 | 30.90 |
| 07/24/2026 17:08 | 35 | 30.90 |
| 07/24/2026 17:08 | 54 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 31 | 30.90 |
| 07/24/2026 17:08 | 125 | 30.90 |
| 07/24/2026 17:08 | 79 | 30.90 |
| 07/24/2026 17:08 | 621 | 30.90 |
| 07/24/2026 17:08 | 125 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 269 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 110 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 1200 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 47 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 49 | 30.90 |
| 07/24/2026 17:08 | 32 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 18 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 248 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 170 | 30.90 |
| 07/24/2026 17:08 | 800 | 30.90 |
| 07/24/2026 17:08 | 14 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 70 | 30.90 |
| 07/24/2026 17:08 | 26 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 485 | 30.90 |
| 07/24/2026 17:08 | 315 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.895 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 4 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 425 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 5 | 30.90 |
| 07/24/2026 17:08 | 20 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 1000 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 400 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 500 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 18 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 600 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 300 | 30.90 |
| 07/24/2026 17:08 | 900 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.905 |
| 07/24/2026 17:08 | 144 | 30.90 |
| 07/24/2026 17:08 | 11 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 75 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 99 | 30.90 |
| 07/24/2026 17:08 | 1 | 30.90 |
| 07/24/2026 17:08 | 383 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 339 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 340 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 583 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 140 | 30.90 |
| 07/24/2026 17:08 | 100 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:08 | 200 | 30.90 |
| 07/24/2026 17:07 | 58 | 30.895 |
| 07/24/2026 17:07 | 100 | 30.895 |
| 07/24/2026 17:07 | 10 | 30.895 |
| 07/24/2026 17:07 | 100 | 30.90 |
| 07/24/2026 17:07 | 100 | 30.90 |
| 07/24/2026 17:07 | 200 | 30.90 |
| 07/24/2026 17:07 | 100 | 30.90 |
| 07/24/2026 17:07 | 200 | 30.90 |
| 07/24/2026 17:07 | 1000 | 30.90 |
| 07/24/2026 17:07 | 600 | 30.90 |
| 07/24/2026 17:07 | 15 | 30.90 |
| 07/24/2026 17:07 | 200 | 30.89 |
| 07/24/2026 17:07 | 90 | 30.89 |
| 07/24/2026 17:07 | 5 | 30.89 |
| 07/24/2026 17:07 | 900 | 30.89 |
| 07/24/2026 17:06 | 100 | 30.88 |
| 07/24/2026 17:06 | 100 | 30.88 |
| 07/24/2026 17:06 | 70 | 30.89 |
| 07/24/2026 17:06 | 100 | 30.89 |
| 07/24/2026 17:06 | 700 | 30.89 |
| 07/24/2026 17:06 | 5 | 30.89 |
| 07/24/2026 17:06 | 2 | 30.89 |
| 07/24/2026 17:06 | 100 | 30.89 |
| 07/24/2026 17:06 | 2 | 30.895 |
| 07/24/2026 17:05 | 100 | 30.90 |
| 07/24/2026 17:05 | 1 | 30.90 |
| 07/24/2026 17:05 | 7 | 30.90 |
| 07/24/2026 17:05 | 100 | 30.90 |
| 07/24/2026 17:05 | 200 | 30.89 |
| 07/24/2026 17:05 | 2 | 30.89 |
| 07/24/2026 17:05 | 5 | 30.89 |
| 07/24/2026 17:05 | 200 | 30.89 |
| 07/24/2026 17:05 | 53 | 30.885 |
| 07/24/2026 17:04 | 22 | 30.885 |
| 07/24/2026 17:04 | 3 | 30.88 |
| 07/24/2026 17:04 | 200 | 30.88 |
| 07/24/2026 17:04 | 200 | 30.88 |
| 07/24/2026 17:04 | 90 | 30.88 |
| 07/24/2026 17:04 | 5 | 30.875 |
| 07/24/2026 17:04 | 5 | 30.88 |
| 07/24/2026 17:04 | 20 | 30.88 |
| 07/24/2026 17:04 | 40 | 30.885 |
| 07/24/2026 17:04 | 300 | 30.89 |
| 07/24/2026 17:04 | 1 | 30.89 |
| 07/24/2026 17:03 | 100 | 30.89 |
| 07/24/2026 17:03 | 100 | 30.89 |
| 07/24/2026 17:03 | 100 | 30.89 |
| 07/24/2026 17:03 | 1 | 30.885 |
| 07/24/2026 17:02 | 100 | 30.88 |
| 07/24/2026 17:02 | 5 | 30.88 |
| 07/24/2026 17:02 | 55 | 30.88 |
| 07/24/2026 17:02 | 45 | 30.88 |
| 07/24/2026 17:02 | 100 | 30.88 |
| 07/24/2026 17:02 | 100 | 30.88 |
| 07/24/2026 17:02 | 250 | 30.88 |
| 07/24/2026 17:02 | 50 | 30.88 |
| 07/24/2026 17:02 | 17 | 30.88 |
| 07/24/2026 17:02 | 1000 | 30.88 |
| 07/24/2026 17:02 | 90 | 30.88 |
| 07/24/2026 17:02 | 200 | 30.88 |
| 07/24/2026 17:02 | 100 | 30.88 |
| 07/24/2026 17:02 | 100 | 30.88 |
| 07/24/2026 17:02 | 100 | 30.875 |
| 07/24/2026 17:02 | 100 | 30.87 |
| 07/24/2026 17:01 | 11 | 30.865 |
| 07/24/2026 17:01 | 100 | 30.86 |
| 07/24/2026 17:01 | 1100 | 30.86 |
| 07/24/2026 17:01 | 100 | 30.86 |
| 07/24/2026 17:01 | 91 | 30.86 |
| 07/24/2026 17:01 | 5 | 30.86 |
| 07/24/2026 17:01 | 4 | 30.86 |
| 07/24/2026 17:01 | 200 | 30.85 |
| 07/24/2026 17:01 | 40 | 30.85 |
| 07/24/2026 17:01 | 60 | 30.85 |
| 07/24/2026 17:00 | 120 | 30.85 |
| 07/24/2026 17:00 | 2 | 30.85 |
| 07/24/2026 17:00 | 17 | 30.85 |
| 07/24/2026 17:00 | 50 | 30.855 |
| 07/24/2026 17:00 | 100 | 30.855 |
| 07/24/2026 17:00 | 96 | 30.86 |
| 07/24/2026 17:00 | 4 | 30.86 |
| 07/24/2026 17:00 | 75 | 30.85 |
| 07/24/2026 17:00 | 200 | 30.85 |
| 07/24/2026 17:00 | 1200 | 30.85 |
| 07/24/2026 17:00 | 200 | 30.85 |
| 07/24/2026 17:00 | 300 | 30.85 |
| 07/24/2026 17:00 | 100 | 30.845 |
| 07/24/2026 17:00 | 600 | 30.84 |
| 07/24/2026 17:00 | 5 | 30.84 |
| 07/24/2026 17:00 | 99 | 30.84 |
| 07/24/2026 17:00 | 1 | 30.84 |
| 07/24/2026 17:00 | 200 | 30.83 |
| 07/24/2026 17:00 | 100 | 30.83 |
| 07/24/2026 16:59 | 700 | 30.81 |
| 07/24/2026 16:59 | 25 | 30.81 |
| 07/24/2026 16:59 | 182 | 30.81 |
| 07/24/2026 16:59 | 100 | 30.81 |
| 07/24/2026 16:59 | 75 | 30.81 |
| 07/24/2026 16:59 | 57 | 30.805 |
| 07/24/2026 16:59 | 5 | 30.805 |
| 07/24/2026 16:58 | 50 | 30.81 |
| 07/24/2026 16:58 | 2 | 30.81 |
| 07/24/2026 16:58 | 100 | 30.81 |
| 07/24/2026 16:58 | 18 | 30.81 |
| 07/24/2026 16:58 | 125 | 30.81 |
| 07/24/2026 16:58 | 75 | 30.81 |
| 07/24/2026 16:58 | 203 | 30.81 |
| 07/24/2026 16:58 | 200 | 30.81 |
| 07/24/2026 16:58 | 200 | 30.81 |
| 07/24/2026 16:58 | 569 | 30.81 |
| 07/24/2026 16:58 | 600 | 30.81 |
| 07/24/2026 16:58 | 100 | 30.81 |
| 07/24/2026 16:58 | 75 | 30.81 |
| 07/24/2026 16:58 | 50 | 30.81 |
| 07/24/2026 16:58 | 75 | 30.81 |
| 07/24/2026 16:58 | 71 | 30.81 |
| 07/24/2026 16:58 | 29 | 30.81 |
| 07/24/2026 16:58 | 100 | 30.81 |
| 07/24/2026 16:58 | 75 | 30.80 |
| 07/24/2026 16:58 | 100 | 30.80 |
| 07/24/2026 16:58 | 9 | 30.80 |
| 07/24/2026 16:58 | 700 | 30.80 |
| 07/24/2026 16:58 | 100 | 30.80 |
| 07/24/2026 16:58 | 210 | 30.805 |
| 07/24/2026 16:58 | 4 | 30.80 |
| 07/24/2026 16:57 | 100 | 30.79 |
| 07/24/2026 16:57 | 75 | 30.79 |
| 07/24/2026 16:57 | 100 | 30.79 |
| 07/24/2026 16:57 | 1100 | 30.79 |
| 07/24/2026 16:57 | 1 | 30.785 |
| 07/24/2026 16:57 | 1 | 30.79 |
| 07/24/2026 16:57 | 200 | 30.79 |
| 07/24/2026 16:57 | 700 | 30.79 |
| 07/24/2026 16:57 | 100 | 30.79 |
| 07/24/2026 16:57 | 75 | 30.79 |
| 07/24/2026 16:57 | 800 | 30.79 |
| 07/24/2026 16:57 | 50 | 30.795 |
| 07/24/2026 16:57 | 700 | 30.79 |
| 07/24/2026 16:57 | 200 | 30.79 |
| 07/24/2026 16:56 | 100 | 30.79 |
| 07/24/2026 16:56 | 100 | 30.79 |
| 07/24/2026 16:56 | 400 | 30.78 |
| 07/24/2026 16:56 | 2 | 30.78 |
| 07/24/2026 16:56 | 700 | 30.78 |
| 07/24/2026 16:56 | 100 | 30.78 |
| 07/24/2026 16:56 | 100 | 30.78 |
| 07/24/2026 16:56 | 200 | 30.77 |
| 07/24/2026 16:56 | 600 | 30.77 |
| 07/24/2026 16:56 | 100 | 30.77 |
| 07/24/2026 16:56 | 700 | 30.77 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 75 | 30.76 |
| 07/24/2026 16:55 | 300 | 30.76 |
| 07/24/2026 16:55 | 200 | 30.76 |
| 07/24/2026 16:55 | 1100 | 30.76 |
| 07/24/2026 16:55 | 600 | 30.76 |
| 07/24/2026 16:55 | 75 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 45 | 30.76 |
| 07/24/2026 16:55 | 20 | 30.76 |
| 07/24/2026 16:55 | 10 | 30.76 |
| 07/24/2026 16:55 | 90 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 15 | 30.76 |
| 07/24/2026 16:55 | 1 | 30.76 |
| 07/24/2026 16:55 | 1 | 30.76 |
| 07/24/2026 16:55 | 100 | 30.76 |
| 07/24/2026 16:55 | 200 | 30.76 |
| 07/24/2026 16:55 | 75 | 30.76 |
| 07/24/2026 16:55 | 200 | 30.76 |
| 07/24/2026 16:55 | 1000 | 30.76 |
| 07/24/2026 16:55 | 75 | 30.77 |
| 07/24/2026 16:55 | 1000 | 30.77 |
| 07/24/2026 16:55 | 50 | 30.77 |
| 07/24/2026 16:55 | 100 | 30.77 |
| 07/24/2026 16:54 | 100 | 30.77 |
| 07/24/2026 16:54 | 200 | 30.77 |
| 07/24/2026 16:54 | 800 | 30.77 |
| 07/24/2026 16:54 | 14 | 30.77 |
| 07/24/2026 16:54 | 186 | 30.77 |
| 07/24/2026 16:54 | 100 | 30.77 |
| 07/24/2026 16:54 | 514 | 30.77 |
| 07/24/2026 16:54 | 186 | 30.77 |
| 07/24/2026 16:54 | 8 | 30.775 |
| 07/24/2026 16:53 | 61 | 30.765 |
| 07/24/2026 16:53 | 100 | 30.765 |
| 07/24/2026 16:53 | 100 | 30.765 |
| 07/24/2026 16:53 | 100 | 30.77 |
| 07/24/2026 16:53 | 1437 | 30.77 |
| 07/24/2026 16:53 | 100 | 30.77 |
| 07/24/2026 16:53 | 100 | 30.77 |
| 07/24/2026 16:53 | 1 | 30.77 |
| 07/24/2026 16:53 | 260 | 30.77 |
| 07/24/2026 16:53 | 440 | 30.77 |
| 07/24/2026 16:52 | 13 | 30.77 |
| 07/24/2026 16:52 | 100 | 30.77 |
| 07/24/2026 16:52 | 87 | 30.77 |
| 07/24/2026 16:52 | 15 | 30.77 |
| 07/24/2026 16:51 | 3 | 30.77 |
| 07/24/2026 16:51 | 2 | 30.77 |
| 07/24/2026 16:51 | 7 | 30.77 |
| 07/24/2026 16:51 | 25 | 30.77 |
| 07/24/2026 16:51 | 75 | 30.77 |
| 07/24/2026 16:51 | 200 | 30.77 |
| 07/24/2026 16:51 | 50 | 30.77 |
| 07/24/2026 16:51 | 200 | 30.77 |
| 07/24/2026 16:51 | 43 | 30.77 |
| 07/24/2026 16:51 | 100 | 30.77 |
| 07/24/2026 16:51 | 75 | 30.77 |
| 07/24/2026 16:51 | 800 | 30.77 |
| 07/24/2026 16:51 | 50 | 30.75 |
| 07/24/2026 16:51 | 50 | 30.75 |
| 07/24/2026 16:51 | 193 | 30.74 |
| 07/24/2026 16:51 | 7 | 30.74 |
| 07/24/2026 16:50 | 50 | 30.735 |
| 07/24/2026 16:50 | 43 | 30.73 |
| 07/24/2026 16:50 | 1100 | 30.73 |
| 07/24/2026 16:50 | 500 | 30.725 |
| 07/24/2026 16:50 | 20 | 30.73 |
| 07/24/2026 16:50 | 320 | 30.73 |
| 07/24/2026 16:50 | 380 | 30.73 |
| 07/24/2026 16:50 | 4 | 30.735 |
| 07/24/2026 16:50 | 100 | 30.74 |
| 07/24/2026 16:50 | 50 | 30.74 |
| 07/24/2026 16:50 | 380 | 30.74 |
| 07/24/2026 16:50 | 320 | 30.74 |
| 07/24/2026 16:50 | 6 | 30.745 |
| 07/24/2026 16:50 | 94 | 30.74 |
| 07/24/2026 16:50 | 6 | 30.74 |
| 07/24/2026 16:49 | 200 | 30.73 |
| 07/24/2026 16:49 | 54 | 30.725 |
| 07/24/2026 16:49 | 15 | 30.725 |
| 07/24/2026 16:49 | 100 | 30.725 |
| 07/24/2026 16:49 | 25 | 30.72 |
| 07/24/2026 16:49 | 75 | 30.72 |
| 07/24/2026 16:49 | 300 | 30.72 |
| 07/24/2026 16:49 | 100 | 30.72 |
| 07/24/2026 16:49 | 100 | 30.72 |
| 07/24/2026 16:49 | 500 | 30.72 |
| 07/24/2026 16:49 | 100 | 30.72 |
| 07/24/2026 16:49 | 12 | 30.715 |
| 07/24/2026 16:49 | 3 | 30.715 |
| 07/24/2026 16:48 | 75 | 30.70 |
| 07/24/2026 16:48 | 100 | 30.69 |
| 07/24/2026 16:48 | 100 | 30.69 |
| 07/24/2026 16:48 | 100 | 30.69 |
| 07/24/2026 16:48 | 100 | 30.69 |
| 07/24/2026 16:48 | 75 | 30.69 |
| 07/24/2026 16:48 | 200 | 30.69 |
| 07/24/2026 16:48 | 600 | 30.69 |
| 07/24/2026 16:48 | 100 | 30.69 |
| 07/24/2026 16:48 | 75 | 30.69 |
| 07/24/2026 16:48 | 900 | 30.69 |
| 07/24/2026 16:48 | 200 | 30.69 |
| 07/24/2026 16:48 | 75 | 30.69 |
| 07/24/2026 16:48 | 100 | 30.69 |
| 07/24/2026 16:48 | 800 | 30.69 |
| 07/24/2026 16:48 | 100 | 30.695 |
| 07/24/2026 16:48 | 200 | 30.69 |
| 07/24/2026 16:48 | 100 | 30.69 |
| 07/24/2026 16:48 | 75 | 30.69 |
| 07/24/2026 16:48 | 800 | 30.69 |
| 07/24/2026 16:47 | 29 | 30.69 |
| 07/24/2026 16:47 | 171 | 30.69 |
| 07/24/2026 16:47 | 200 | 30.69 |
| 07/24/2026 16:47 | 1 | 30.69 |
| 07/24/2026 16:47 | 100 | 30.69 |
| 07/24/2026 16:47 | 900 | 30.69 |
| 07/24/2026 16:47 | 100 | 30.69 |
| 07/24/2026 16:47 | 100 | 30.69 |
| 07/24/2026 16:47 | 200 | 30.69 |
| 07/24/2026 16:47 | 200 | 30.69 |
| 07/24/2026 16:47 | 800 | 30.69 |
| 07/24/2026 16:47 | 11 | 30.685 |
| 07/24/2026 16:47 | 75 | 30.68 |
| 07/24/2026 16:47 | 900 | 30.68 |
| 07/24/2026 16:47 | 50 | 30.68 |
| 07/24/2026 16:47 | 700 | 30.68 |
| 07/24/2026 16:46 | 100 | 30.68 |
| 07/24/2026 16:46 | 75 | 30.68 |
| 07/24/2026 16:46 | 20 | 30.68 |
| 07/24/2026 16:46 | 700 | 30.68 |
| 07/24/2026 16:46 | 100 | 30.68 |
| 07/24/2026 16:46 | 600 | 30.68 |
| 07/24/2026 16:46 | 300 | 30.68 |
| 07/24/2026 16:46 | 100 | 30.68 |
| 07/24/2026 16:46 | 800 | 30.68 |
| 07/24/2026 16:46 | 100 | 30.685 |
| 07/24/2026 16:46 | 88 | 30.67 |
| 07/24/2026 16:46 | 12 | 30.67 |
| 07/24/2026 16:46 | 100 | 30.67 |
| 07/24/2026 16:46 | 110 | 30.67 |
| 07/24/2026 16:46 | 90 | 30.67 |
| 07/24/2026 16:46 | 50 | 30.67 |
| 07/24/2026 16:46 | 200 | 30.66 |
| 07/24/2026 16:46 | 100 | 30.66 |
| 07/24/2026 16:46 | 200 | 30.65 |
| 07/24/2026 16:46 | 600 | 30.65 |
| 07/24/2026 16:46 | 100 | 30.65 |
| 07/24/2026 16:46 | 20 | 30.65 |
| 07/24/2026 16:45 | 200 | 30.66 |
| 07/24/2026 16:45 | 500 | 30.66 |
| 07/24/2026 16:45 | 10 | 30.66 |
| 07/24/2026 16:45 | 1 | 30.66 |
| 07/24/2026 16:45 | 100 | 30.66 |
| 07/24/2026 16:45 | 15 | 30.66 |
| 07/24/2026 16:45 | 10 | 30.66 |
| 07/24/2026 16:45 | 1000 | 30.66 |
| 07/24/2026 16:45 | 200 | 30.67 |
| 07/24/2026 16:45 | 200 | 30.67 |
| 07/24/2026 16:45 | 100 | 30.67 |
| 07/24/2026 16:45 | 5 | 30.67 |
| 07/24/2026 16:45 | 100 | 30.67 |
| 07/24/2026 16:45 | 500 | 30.67 |
| 07/24/2026 16:45 | 2 | 30.67 |
| 07/24/2026 16:45 | 2 | 30.67 |
| 07/24/2026 16:45 | 100 | 30.67 |
| 07/24/2026 16:45 | 1100 | 30.67 |
| 07/24/2026 16:45 | 700 | 30.68 |
| 07/24/2026 16:45 | 100 | 30.68 |
| 07/24/2026 16:45 | 1 | 30.68 |
| 07/24/2026 16:45 | 900 | 30.68 |
| 07/24/2026 16:45 | 100 | 30.68 |
| 07/24/2026 16:45 | 75 | 30.68 |
| 07/24/2026 16:45 | 700 | 30.69 |
| 07/24/2026 16:45 | 11 | 30.695 |
| 07/24/2026 16:45 | 100 | 30.68 |
| 07/24/2026 16:44 | 5 | 30.68 |
| 07/24/2026 16:44 | 9 | 30.69 |
| 07/24/2026 16:44 | 75 | 30.69 |
| 07/24/2026 16:44 | 1 | 30.69 |
| 07/24/2026 16:44 | 13 | 30.69 |
| 07/24/2026 16:44 | 17 | 30.69 |
| 07/24/2026 16:44 | 200 | 30.69 |
| 07/24/2026 16:44 | 700 | 30.69 |
| 07/24/2026 16:44 | 100 | 30.69 |
| 07/24/2026 16:44 | 43 | 30.69 |
| 07/24/2026 16:44 | 100 | 30.69 |
| 07/24/2026 16:44 | 300 | 30.69 |
| 07/24/2026 16:44 | 700 | 30.69 |
| 07/24/2026 16:44 | 9 | 30.685 |
| 07/24/2026 16:44 | 1 | 30.69 |
| 07/24/2026 16:44 | 17 | 30.69 |
| 07/24/2026 16:44 | 13 | 30.69 |
| 07/24/2026 16:44 | 100 | 30.69 |
| 07/24/2026 16:44 | 700 | 30.69 |
| 07/24/2026 16:44 | 100 | 30.695 |
| 07/24/2026 16:43 | 10 | 30.695 |
| 07/24/2026 16:43 | 1 | 30.695 |
| 07/24/2026 16:42 | 14 | 30.685 |
| 07/24/2026 16:42 | 100 | 30.685 |
| 07/24/2026 16:42 | 75 | 30.68 |
| 07/24/2026 16:42 | 100 | 30.68 |
| 07/24/2026 16:42 | 1100 | 30.68 |
| 07/24/2026 16:41 | 21 | 30.67 |
| 07/24/2026 16:41 | 9 | 30.67 |
| 07/24/2026 16:41 | 52 | 30.675 |
| 07/24/2026 16:41 | 50 | 30.68 |
| 07/24/2026 16:41 | 17 | 30.68 |
| 07/24/2026 16:41 | 1 | 30.685 |
| 07/24/2026 16:41 | 11 | 30.685 |
| 07/24/2026 16:41 | 500 | 30.69 |
| 07/24/2026 16:41 | 10 | 30.69 |
| 07/24/2026 16:41 | 100 | 30.69 |
| 07/24/2026 16:41 | 75 | 30.69 |
| 07/24/2026 16:40 | 200 | 30.70 |
| 07/24/2026 16:40 | 50 | 30.70 |
| 07/24/2026 16:40 | 13 | 30.70 |
| 07/24/2026 16:40 | 72 | 30.70 |
| 07/24/2026 16:40 | 1 | 30.70 |
| 07/24/2026 16:40 | 900 | 30.70 |
| 07/24/2026 16:40 | 157 | 30.70 |
| 07/24/2026 16:40 | 43 | 30.70 |
| 07/24/2026 16:40 | 1 | 30.70 |
| 07/24/2026 16:40 | 100 | 30.70 |
| 07/24/2026 16:40 | 6 | 30.70 |
| 07/24/2026 16:40 | 1 | 30.69 |
| 07/24/2026 16:40 | 800 | 30.69 |
| 07/24/2026 16:40 | 200 | 30.69 |
| 07/24/2026 16:40 | 100 | 30.69 |
| 07/24/2026 16:40 | 200 | 30.69 |
| 07/24/2026 16:40 | 9 | 30.69 |
| 07/24/2026 16:40 | 17 | 30.69 |
| 07/24/2026 16:40 | 700 | 30.69 |
| 07/24/2026 16:40 | 115 | 30.69 |
| 07/24/2026 16:40 | 200 | 30.69 |
| 07/24/2026 16:39 | 52 | 30.685 |
| 07/24/2026 16:39 | 2 | 30.675 |
| 07/24/2026 16:39 | 200 | 30.67 |
| 07/24/2026 16:39 | 100 | 30.67 |
| 07/24/2026 16:38 | 100 | 30.67 |
| 07/24/2026 16:38 | 50 | 30.66 |
| 07/24/2026 16:38 | 50 | 30.66 |
| 07/24/2026 16:38 | 100 | 30.655 |
| 07/24/2026 16:38 | 50 | 30.66 |
| 07/24/2026 16:38 | 700 | 30.66 |
| 07/24/2026 16:37 | 100 | 30.65 |
| 07/24/2026 16:37 | 125 | 30.65 |
| 07/24/2026 16:37 | 50 | 30.65 |
| 07/24/2026 16:37 | 16 | 30.64 |
| 07/24/2026 16:37 | 20 | 30.64 |
| 07/24/2026 16:37 | 80 | 30.64 |
| 07/24/2026 16:37 | 200 | 30.64 |
| 07/24/2026 16:37 | 48 | 30.64 |
| 07/24/2026 16:37 | 2 | 30.64 |
| 07/24/2026 16:36 | 800 | 30.64 |
| 07/24/2026 16:36 | 2 | 30.635 |
| 07/24/2026 16:36 | 3 | 30.63 |
| 07/24/2026 16:36 | 50 | 30.64 |
| 07/24/2026 16:36 | 100 | 30.64 |
| 07/24/2026 16:36 | 10 | 30.64 |
| 07/24/2026 16:35 | 50 | 30.655 |
| 07/24/2026 16:35 | 100 | 30.655 |
| 07/24/2026 16:35 | 50 | 30.66 |
| 07/24/2026 16:35 | 100 | 30.66 |
| 07/24/2026 16:35 | 100 | 30.66 |
| 07/24/2026 16:35 | 100 | 30.66 |
| 07/24/2026 16:34 | 700 | 30.67 |
| 07/24/2026 16:34 | 64 | 30.675 |
| 07/24/2026 16:34 | 700 | 30.68 |
| 07/24/2026 16:34 | 48 | 30.68 |
| 07/24/2026 16:34 | 2 | 30.68 |
| 07/24/2026 16:34 | 50 | 30.685 |
| 07/24/2026 16:34 | 168 | 30.68 |
| 07/24/2026 16:34 | 100 | 30.68 |
| 07/24/2026 16:34 | 1000 | 30.68 |
| 07/24/2026 16:34 | 200 | 30.68 |
| 07/24/2026 16:34 | 400 | 30.68 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 250 | 30.67 |
| 07/24/2026 16:33 | 200 | 30.67 |
| 07/24/2026 16:33 | 50 | 30.67 |
| 07/24/2026 16:33 | 200 | 30.67 |
| 07/24/2026 16:33 | 400 | 30.67 |
| 07/24/2026 16:33 | 200 | 30.67 |
| 07/24/2026 16:33 | 300 | 30.67 |
| 07/24/2026 16:33 | 200 | 30.67 |
| 07/24/2026 16:33 | 700 | 30.67 |
| 07/24/2026 16:33 | 10 | 30.67 |
| 07/24/2026 16:33 | 1 | 30.67 |
| 07/24/2026 16:33 | 1 | 30.67 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 200 | 30.67 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 700 | 30.67 |
| 07/24/2026 16:33 | 200 | 30.665 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 400 | 30.67 |
| 07/24/2026 16:33 | 100 | 30.665 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 20 | 30.67 |
| 07/24/2026 16:33 | 50 | 30.67 |
| 07/24/2026 16:33 | 100 | 30.67 |
| 07/24/2026 16:33 | 700 | 30.67 |
| 07/24/2026 16:32 | 100 | 30.66 |
| 07/24/2026 16:32 | 100 | 30.66 |
| 07/24/2026 16:32 | 100 | 30.66 |
| 07/24/2026 16:32 | 42 | 30.655 |
| 07/24/2026 16:32 | 100 | 30.65 |
| 07/24/2026 16:32 | 100 | 30.65 |
| 07/24/2026 16:32 | 100 | 30.65 |
| 07/24/2026 16:31 | 100 | 30.64 |
| 07/24/2026 16:31 | 100 | 30.64 |
| 07/24/2026 16:31 | 43 | 30.64 |
| 07/24/2026 16:31 | 93 | 30.64 |
| 07/24/2026 16:31 | 7 | 30.64 |
| 07/24/2026 16:31 | 20 | 30.64 |
| 07/24/2026 16:31 | 700 | 30.64 |
| 07/24/2026 16:31 | 7 | 30.645 |
| 07/24/2026 16:31 | 52 | 30.645 |
| 07/24/2026 16:31 | 200 | 30.64 |
| 07/24/2026 16:31 | 100 | 30.64 |
| 07/24/2026 16:31 | 634 | 30.64 |
| 07/24/2026 16:31 | 166 | 30.64 |
| 07/24/2026 16:30 | 60 | 30.63 |
| 07/24/2026 16:30 | 10 | 30.63 |
| 07/24/2026 16:30 | 30 | 30.63 |
| 07/24/2026 16:30 | 5 | 30.625 |
| 07/24/2026 16:30 | 50 | 30.625 |
| 07/24/2026 16:30 | 50 | 30.625 |
| 07/24/2026 16:30 | 167 | 30.62 |
| 07/24/2026 16:30 | 33 | 30.62 |
| 07/24/2026 16:30 | 100 | 30.62 |
| 07/24/2026 16:30 | 49 | 30.61 |
| 07/24/2026 16:30 | 50 | 30.61 |
| 07/24/2026 16:30 | 50 | 30.61 |
| 07/24/2026 16:30 | 13 | 30.61 |
| 07/24/2026 16:30 | 187 | 30.61 |
| 07/24/2026 16:30 | 200 | 30.61 |
| 07/24/2026 16:30 | 50 | 30.61 |
| 07/24/2026 16:30 | 17 | 30.61 |
| 07/24/2026 16:29 | 50 | 30.61 |
| 07/24/2026 16:29 | 80 | 30.61 |
| 07/24/2026 16:29 | 5 | 30.61 |
| 07/24/2026 16:29 | 2 | 30.61 |
| 07/24/2026 16:29 | 13 | 30.61 |
| 07/24/2026 16:29 | 50 | 30.62 |
| 07/24/2026 16:29 | 100 | 30.62 |
| 07/24/2026 16:29 | 10 | 30.62 |
| 07/24/2026 16:28 | 100 | 30.625 |
| 07/24/2026 16:28 | 8 | 30.625 |
| 07/24/2026 16:28 | 169 | 30.63 |
| 07/24/2026 16:28 | 27 | 30.63 |
| 07/24/2026 16:28 | 104 | 30.63 |
| 07/24/2026 16:28 | 700 | 30.64 |
| 07/24/2026 16:27 | 10 | 30.65 |
| 07/24/2026 16:27 | 1 | 30.65 |
| 07/24/2026 16:27 | 700 | 30.65 |
| 07/24/2026 16:27 | 200 | 30.65 |
| 07/24/2026 16:27 | 100 | 30.65 |
| 07/24/2026 16:27 | 200 | 30.65 |
| 07/24/2026 16:27 | 322 | 30.64 |
| 07/24/2026 16:27 | 100 | 30.645 |
| 07/24/2026 16:27 | 100 | 30.65 |
| 07/24/2026 16:26 | 100 | 30.645 |
| 07/24/2026 16:26 | 100 | 30.64 |
| 07/24/2026 16:26 | 1 | 30.635 |
| 07/24/2026 16:26 | 1 | 30.635 |
| 07/24/2026 16:26 | 100 | 30.635 |
| 07/24/2026 16:25 | 200 | 30.63 |
| 07/24/2026 16:25 | 100 | 30.63 |
| 07/24/2026 16:25 | 298 | 30.63 |
| 07/24/2026 16:25 | 100 | 30.63 |
| 07/24/2026 16:25 | 100 | 30.63 |
| 07/24/2026 16:25 | 2 | 30.62 |
| 07/24/2026 16:25 | 100 | 30.62 |
| 07/24/2026 16:25 | 200 | 30.62 |
| 07/24/2026 16:25 | 200 | 30.62 |
| 07/24/2026 16:25 | 50 | 30.62 |
| 07/24/2026 16:25 | 50 | 30.62 |
| 07/24/2026 16:25 | 1 | 30.615 |
| 07/24/2026 16:25 | 100 | 30.62 |
| 07/24/2026 16:25 | 2 | 30.62 |
| 07/24/2026 16:25 | 100 | 30.62 |
| 07/24/2026 16:25 | 100 | 30.62 |
| 07/24/2026 16:25 | 200 | 30.62 |
| 07/24/2026 16:25 | 100 | 30.62 |
| 07/24/2026 16:25 | 100 | 30.62 |
| 07/24/2026 16:25 | 50 | 30.63 |
| 07/24/2026 16:25 | 11 | 30.63 |
| 07/24/2026 16:25 | 100 | 30.63 |
| 07/24/2026 16:24 | 1000 | 30.64 |
| 07/24/2026 16:24 | 5 | 30.64 |
| 07/24/2026 16:24 | 100 | 30.64 |
| 07/24/2026 16:24 | 2 | 30.64 |
| 07/24/2026 16:24 | 100 | 30.64 |
| 07/24/2026 16:24 | 100 | 30.63 |
| 07/24/2026 16:23 | 100 | 30.64 |
| 07/24/2026 16:23 | 50 | 30.65 |
| 07/24/2026 16:23 | 700 | 30.65 |
| 07/24/2026 16:23 | 50 | 30.65 |
| 07/24/2026 16:23 | 300 | 30.65 |
| 07/24/2026 16:23 | 100 | 30.65 |
| 07/24/2026 16:23 | 100 | 30.65 |
| 07/24/2026 16:23 | 40 | 30.65 |
| 07/24/2026 16:23 | 20 | 30.65 |
| 07/24/2026 16:23 | 700 | 30.65 |
| 07/24/2026 16:23 | 200 | 30.65 |
| 07/24/2026 16:23 | 100 | 30.65 |
| 07/24/2026 16:23 | 100 | 30.64 |
| 07/24/2026 16:22 | 100 | 30.63 |
| 07/24/2026 16:22 | 100 | 30.63 |
| 07/24/2026 16:22 | 100 | 30.63 |
| 07/24/2026 16:22 | 100 | 30.63 |
| 07/24/2026 16:22 | 1 | 30.64 |
| 07/24/2026 16:22 | 100 | 30.63 |
| 07/24/2026 16:22 | 1 | 30.64 |
| 07/24/2026 16:22 | 1 | 30.64 |
| 07/24/2026 16:22 | 150 | 30.64 |
| 07/24/2026 16:22 | 200 | 30.64 |
| 07/24/2026 16:22 | 200 | 30.64 |
| 07/24/2026 16:22 | 100 | 30.64 |
| 07/24/2026 16:22 | 50 | 30.64 |
| 07/24/2026 16:22 | 200 | 30.64 |
| 07/24/2026 16:22 | 45 | 30.64 |
| 07/24/2026 16:22 | 700 | 30.64 |
| 07/24/2026 16:22 | 25 | 30.64 |
| 07/24/2026 16:22 | 13 | 30.64 |
| 07/24/2026 16:22 | 308 | 30.64 |
| 07/24/2026 16:22 | 92 | 30.64 |
| 07/24/2026 16:22 | 8 | 30.64 |
| 07/24/2026 16:22 | 1 | 30.645 |
| 07/24/2026 16:22 | 100 | 30.645 |
| 07/24/2026 16:21 | 100 | 30.65 |
| 07/24/2026 16:21 | 200 | 30.65 |
| 07/24/2026 16:21 | 100 | 30.65 |
| 07/24/2026 16:21 | 300 | 30.65 |
| 07/24/2026 16:21 | 13 | 30.65 |
| 07/24/2026 16:21 | 100 | 30.66 |
| 07/24/2026 16:21 | 100 | 30.66 |
| 07/24/2026 16:21 | 50 | 30.66 |
| 07/24/2026 16:21 | 100 | 30.66 |
| 07/24/2026 16:21 | 2 | 30.66 |
| 07/24/2026 16:21 | 18 | 30.66 |
| 07/24/2026 16:21 | 9 | 30.66 |
| 07/24/2026 16:21 | 17 | 30.66 |
| 07/24/2026 16:20 | 100 | 30.65 |
| 07/24/2026 16:20 | 100 | 30.65 |
| 07/24/2026 16:20 | 100 | 30.65 |
| 07/24/2026 16:20 | 100 | 30.65 |
| 07/24/2026 16:20 | 100 | 30.65 |
| 07/24/2026 16:20 | 100 | 30.645 |
| 07/24/2026 16:20 | 25 | 30.65 |
| 07/24/2026 16:20 | 25 | 30.65 |
| 07/24/2026 16:20 | 200 | 30.65 |
| 07/24/2026 16:20 | 200 | 30.65 |
| 07/24/2026 16:20 | 100 | 30.65 |
| 07/24/2026 16:20 | 25 | 30.65 |
| 07/24/2026 16:20 | 200 | 30.65 |
| 07/24/2026 16:20 | 25 | 30.65 |
| 07/24/2026 16:20 | 25 | 30.65 |
| 07/24/2026 16:19 | 50 | 30.65 |
| 07/24/2026 16:19 | 25 | 30.65 |
| 07/24/2026 16:19 | 75 | 30.65 |
| 07/24/2026 16:19 | 25 | 30.65 |
| 07/24/2026 16:19 | 100 | 30.645 |
| 07/24/2026 16:19 | 200 | 30.64 |
| 07/24/2026 16:19 | 200 | 30.64 |
| 07/24/2026 16:19 | 25 | 30.64 |
| 07/24/2026 16:19 | 100 | 30.64 |
| 07/24/2026 16:19 | 21 | 30.64 |
| 07/24/2026 16:19 | 200 | 30.63 |
| 07/24/2026 16:19 | 200 | 30.63 |
| 07/24/2026 16:19 | 100 | 30.63 |
| 07/24/2026 16:19 | 25 | 30.63 |
| 07/24/2026 16:18 | 200 | 30.63 |
| 07/24/2026 16:18 | 100 | 30.63 |
| 07/24/2026 16:18 | 43 | 30.62 |
| 07/24/2026 16:18 | 100 | 30.62 |
| 07/24/2026 16:18 | 100 | 30.61 |
| 07/24/2026 16:18 | 100 | 30.61 |
| 07/24/2026 16:18 | 100 | 30.61 |
| 07/24/2026 16:18 | 1 | 30.61 |
| 07/24/2026 16:18 | 1 | 30.61 |
| 07/24/2026 16:18 | 16 | 30.62 |
| 07/24/2026 16:18 | 1 | 30.62 |
| 07/24/2026 16:18 | 800 | 30.62 |
| 07/24/2026 16:18 | 100 | 30.61 |
| 07/24/2026 16:18 | 25 | 30.61 |
| 07/24/2026 16:18 | 100 | 30.61 |
| 07/24/2026 16:17 | 800 | 30.61 |
| 07/24/2026 16:17 | 100 | 30.605 |
| 07/24/2026 16:17 | 100 | 30.605 |
| 07/24/2026 16:17 | 100 | 30.61 |
| 07/24/2026 16:17 | 25 | 30.62 |
| 07/24/2026 16:16 | 100 | 30.63 |
| 07/24/2026 16:16 | 100 | 30.625 |
| 07/24/2026 16:16 | 100 | 30.62 |
| 07/24/2026 16:16 | 100 | 30.62 |
| 07/24/2026 16:16 | 180 | 30.611 |
| 07/24/2026 16:16 | 50 | 30.615 |
| 07/24/2026 16:16 | 200 | 30.615 |
| 07/24/2026 16:16 | 1 | 30.615 |
| 07/24/2026 16:16 | 100 | 30.61 |
| 07/24/2026 16:16 | 100 | 30.61 |
| 07/24/2026 16:16 | 100 | 30.61 |
| 07/24/2026 16:16 | 100 | 30.605 |
| 07/24/2026 16:16 | 1 | 30.61 |
| 07/24/2026 16:16 | 1 | 30.61 |
| 07/24/2026 16:16 | 100 | 30.61 |
| 07/24/2026 16:16 | 1 | 30.61 |
| 07/24/2026 16:16 | 100 | 30.61 |
| 07/24/2026 16:16 | 400 | 30.61 |
| 07/24/2026 16:16 | 25 | 30.62 |
| 07/24/2026 16:16 | 200 | 30.62 |
| 07/24/2026 16:16 | 100 | 30.62 |
| 07/24/2026 16:16 | 50 | 30.62 |
| 07/24/2026 16:16 | 200 | 30.62 |
| 07/24/2026 16:16 | 100 | 30.62 |
| 07/24/2026 16:16 | 100 | 30.62 |
| 07/24/2026 16:16 | 300 | 30.62 |
| 07/24/2026 16:15 | 75 | 30.62 |
| 07/24/2026 16:15 | 25 | 30.62 |
| 07/24/2026 16:15 | 75 | 30.62 |
| 07/24/2026 16:15 | 25 | 30.62 |
| 07/24/2026 16:15 | 1000 | 30.62 |
| 07/24/2026 16:15 | 50 | 30.62 |
| 07/24/2026 16:15 | 25 | 30.62 |
| 07/24/2026 16:15 | 200 | 30.62 |
| 07/24/2026 16:15 | 100 | 30.62 |
| 07/24/2026 16:15 | 200 | 30.62 |
| 07/24/2026 16:15 | 100 | 30.62 |
| 07/24/2026 16:15 | 25 | 30.62 |
| 07/24/2026 16:15 | 100 | 30.62 |
| 07/24/2026 16:15 | 100 | 30.62 |
| 07/24/2026 16:15 | 100 | 30.62 |
| 07/24/2026 16:15 | 2 | 30.60 |
| 07/24/2026 16:15 | 17 | 30.60 |
| 07/24/2026 16:14 | 100 | 30.60 |
| 07/24/2026 16:14 | 100 | 30.60 |
| 07/24/2026 16:14 | 300 | 30.60 |
| 07/24/2026 16:14 | 1000 | 30.60 |
| 07/24/2026 16:14 | 138 | 30.60 |
| 07/24/2026 16:14 | 62 | 30.60 |
| 07/24/2026 16:14 | 100 | 30.62 |
| 07/24/2026 16:14 | 200 | 30.62 |
| 07/24/2026 16:14 | 200 | 30.63 |
| 07/24/2026 16:14 | 100 | 30.63 |
| 07/24/2026 16:14 | 50 | 30.63 |
| 07/24/2026 16:14 | 200 | 30.63 |
| 07/24/2026 16:14 | 200 | 30.63 |
| 07/24/2026 16:14 | 120 | 30.63 |
| 07/24/2026 16:14 | 100 | 30.63 |
| 07/24/2026 16:14 | 200 | 30.62 |
| 07/24/2026 16:14 | 200 | 30.62 |
| 07/24/2026 16:14 | 25 | 30.62 |
| 07/24/2026 16:14 | 100 | 30.62 |
| 07/24/2026 16:14 | 100 | 30.62 |
| 07/24/2026 16:14 | 100 | 30.62 |
| 07/24/2026 16:14 | 100 | 30.615 |
| 07/24/2026 16:14 | 100 | 30.62 |
| 07/24/2026 16:13 | 75 | 30.63 |
| 07/24/2026 16:13 | 25 | 30.63 |
| 07/24/2026 16:13 | 100 | 30.62 |
| 07/24/2026 16:13 | 100 | 30.63 |
| 07/24/2026 16:13 | 100 | 30.63 |
| 07/24/2026 16:13 | 3 | 30.63 |
| 07/24/2026 16:13 | 100 | 30.62 |
| 07/24/2026 16:13 | 100 | 30.62 |
| 07/24/2026 16:13 | 300 | 30.62 |
| 07/24/2026 16:13 | 100 | 30.615 |
| 07/24/2026 16:12 | 100 | 30.62 |
| 07/24/2026 16:12 | 200 | 30.62 |
| 07/24/2026 16:12 | 200 | 30.62 |
| 07/24/2026 16:12 | 81 | 30.62 |
| 07/24/2026 16:12 | 31 | 30.62 |
| 07/24/2026 16:12 | 69 | 30.62 |
| 07/24/2026 16:12 | 17 | 30.62 |
| 07/24/2026 16:12 | 14 | 30.62 |
| 07/24/2026 16:12 | 25 | 30.63 |
| 07/24/2026 16:12 | 100 | 30.63 |
| 07/24/2026 16:12 | 200 | 30.63 |
| 07/24/2026 16:11 | 25 | 30.63 |
| 07/24/2026 16:11 | 25 | 30.63 |
| 07/24/2026 16:11 | 100 | 30.63 |
| 07/24/2026 16:11 | 200 | 30.63 |
| 07/24/2026 16:11 | 100 | 30.625 |
| 07/24/2026 16:11 | 1000 | 30.63 |
| 07/24/2026 16:11 | 200 | 30.63 |
| 07/24/2026 16:11 | 100 | 30.62 |
| 07/24/2026 16:10 | 100 | 30.625 |
| 07/24/2026 16:10 | 25 | 30.62 |
| 07/24/2026 16:10 | 200 | 30.62 |
| 07/24/2026 16:10 | 100 | 30.61 |
| 07/24/2026 16:10 | 100 | 30.61 |
| 07/24/2026 16:10 | 1 | 30.61 |
| 07/24/2026 16:10 | 75 | 30.63 |
| 07/24/2026 16:10 | 25 | 30.63 |
| 07/24/2026 16:10 | 200 | 30.63 |
| 07/24/2026 16:10 | 100 | 30.63 |
| 07/24/2026 16:10 | 1 | 30.62 |
| 07/24/2026 16:10 | 100 | 30.61 |
| 07/24/2026 16:09 | 25 | 30.59 |
| 07/24/2026 16:08 | 100 | 30.59 |
| 07/24/2026 16:08 | 700 | 30.59 |
| 07/24/2026 16:08 | 400 | 30.59 |
| 07/24/2026 16:08 | 200 | 30.60 |
| 07/24/2026 16:08 | 25 | 30.60 |
| 07/24/2026 16:08 | 100 | 30.60 |
| 07/24/2026 16:08 | 200 | 30.60 |
| 07/24/2026 16:08 | 100 | 30.60 |
| 07/24/2026 16:08 | 25 | 30.60 |
| 07/24/2026 16:08 | 200 | 30.60 |
| 07/24/2026 16:08 | 25 | 30.60 |
| 07/24/2026 16:08 | 300 | 30.60 |
| 07/24/2026 16:08 | 1 | 30.61 |
| 07/24/2026 16:08 | 4 | 30.60 |
| 07/24/2026 16:08 | 25 | 30.60 |
| 07/24/2026 16:07 | 100 | 30.60 |
| 07/24/2026 16:07 | 100 | 30.59 |
| 07/24/2026 16:07 | 100 | 30.59 |
| 07/24/2026 16:07 | 100 | 30.59 |
| 07/24/2026 16:07 | 100 | 30.59 |
| 07/24/2026 16:07 | 1 | 30.59 |
| 07/24/2026 16:07 | 65 | 30.595 |
| 07/24/2026 16:07 | 100 | 30.60 |
| 07/24/2026 16:07 | 200 | 30.61 |
| 07/24/2026 16:07 | 25 | 30.61 |
| 07/24/2026 16:07 | 25 | 30.61 |
| 07/24/2026 16:07 | 200 | 30.62 |
| 07/24/2026 16:07 | 100 | 30.62 |
| 07/24/2026 16:07 | 25 | 30.62 |
| 07/24/2026 16:07 | 100 | 30.62 |
| 07/24/2026 16:07 | 100 | 30.62 |
| 07/24/2026 16:07 | 200 | 30.62 |
| 07/24/2026 16:07 | 25 | 30.62 |
| 07/24/2026 16:06 | 500 | 30.61 |
| 07/24/2026 16:06 | 25 | 30.61 |
| 07/24/2026 16:06 | 77 | 30.60 |
| 07/24/2026 16:06 | 75 | 30.61 |
| 07/24/2026 16:06 | 25 | 30.61 |
| 07/24/2026 16:06 | 200 | 30.61 |
| 07/24/2026 16:06 | 100 | 30.61 |
| 07/24/2026 16:06 | 343 | 30.61 |
| 07/24/2026 16:06 | 757 | 30.61 |
| 07/24/2026 16:06 | 100 | 30.61 |
| 07/24/2026 16:06 | 75 | 30.61 |
| 07/24/2026 16:06 | 25 | 30.61 |
| 07/24/2026 16:06 | 25 | 30.62 |
| 07/24/2026 16:06 | 100 | 30.62 |
| 07/24/2026 16:06 | 100 | 30.62 |
| 07/24/2026 16:06 | 200 | 30.62 |
| 07/24/2026 16:06 | 75 | 30.61 |
| 07/24/2026 16:06 | 25 | 30.61 |
| 07/24/2026 16:06 | 14 | 30.62 |
| 07/24/2026 16:06 | 100 | 30.62 |
| 07/24/2026 16:06 | 75 | 30.63 |
| 07/24/2026 16:06 | 25 | 30.63 |
| 07/24/2026 16:06 | 25 | 30.63 |
| 07/24/2026 16:06 | 100 | 30.63 |
| 07/24/2026 16:05 | 25 | 30.64 |
| 07/24/2026 16:05 | 200 | 30.64 |
| 07/24/2026 16:05 | 100 | 30.64 |
| 07/24/2026 16:05 | 375 | 30.635 |
| 07/24/2026 16:05 | 50 | 30.64 |
| 07/24/2026 16:05 | 10 | 30.64 |
| 07/24/2026 16:05 | 63 | 30.65 |
| 07/24/2026 16:05 | 140 | 30.65 |
| 07/24/2026 16:05 | 100 | 30.65 |
| 07/24/2026 16:05 | 21 | 30.67 |
| 07/24/2026 16:04 | 20 | 30.68 |
| 07/24/2026 16:04 | 100 | 30.68 |
| 07/24/2026 16:04 | 1 | 30.68 |
| 07/24/2026 16:04 | 18 | 30.68 |
| 07/24/2026 16:04 | 14 | 30.68 |
| 07/24/2026 16:04 | 12 | 30.69 |
| 07/24/2026 16:04 | 75 | 30.71 |
| 07/24/2026 16:04 | 25 | 30.71 |
| 07/24/2026 16:03 | 25 | 30.72 |
| 07/24/2026 16:03 | 1 | 30.72 |
| 07/24/2026 16:03 | 200 | 30.72 |
| 07/24/2026 16:03 | 100 | 30.70 |
| 07/24/2026 16:03 | 100 | 30.70 |
| 07/24/2026 16:03 | 25 | 30.71 |
| 07/24/2026 16:03 | 100 | 30.71 |
| 07/24/2026 16:03 | 100 | 30.71 |
| 07/24/2026 16:03 | 20 | 30.71 |
| 07/24/2026 16:03 | 25 | 30.72 |
| 07/24/2026 16:03 | 25 | 30.72 |
| 07/24/2026 16:03 | 3 | 30.71 |
| 07/24/2026 16:03 | 100 | 30.71 |
| 07/24/2026 16:03 | 100 | 30.71 |
| 07/24/2026 16:03 | 300 | 30.70 |
| 07/24/2026 16:02 | 68 | 30.70 |
| 07/24/2026 16:02 | 10 | 30.70 |
| 07/24/2026 16:02 | 30 | 30.70 |
| 07/24/2026 16:02 | 30 | 30.70 |
| 07/24/2026 16:02 | 30 | 30.70 |
| 07/24/2026 16:02 | 30 | 30.70 |
| 07/24/2026 16:02 | 25 | 30.71 |
| 07/24/2026 16:02 | 13 | 30.71 |
| 07/24/2026 16:02 | 25 | 30.71 |
| 07/24/2026 16:02 | 62 | 30.71 |
| 07/24/2026 16:02 | 4 | 30.70 |
| 07/24/2026 16:02 | 25 | 30.71 |
| 07/24/2026 16:02 | 51 | 30.71 |
| 07/24/2026 16:02 | 25 | 30.71 |
| 07/24/2026 16:02 | 6 | 30.71 |
| 07/24/2026 16:02 | 6 | 30.71 |
| 07/24/2026 16:02 | 8 | 30.71 |
| 07/24/2026 16:01 | 25 | 30.70 |
| 07/24/2026 16:01 | 700 | 30.70 |
| 07/24/2026 16:01 | 25 | 30.70 |
| 07/24/2026 16:01 | 100 | 30.70 |
| 07/24/2026 16:01 | 96 | 30.70 |
| 07/24/2026 16:01 | 4 | 30.70 |
| 07/24/2026 16:01 | 4 | 30.70 |
| 07/24/2026 16:01 | 50 | 30.70 |
| 07/24/2026 16:01 | 50 | 30.70 |
| 07/24/2026 16:01 | 75 | 30.70 |
| 07/24/2026 16:01 | 25 | 30.70 |
| 07/24/2026 16:01 | 100 | 30.70 |
| 07/24/2026 16:01 | 200 | 30.70 |
| 07/24/2026 16:01 | 25 | 30.70 |
| 07/24/2026 16:01 | 800 | 30.70 |
| 07/24/2026 16:01 | 25 | 30.70 |
| 07/24/2026 16:01 | 25 | 30.70 |
| 07/24/2026 16:01 | 200 | 30.70 |
| 07/24/2026 16:01 | 100 | 30.70 |
| 07/24/2026 16:01 | 25 | 30.71 |
| 07/24/2026 16:01 | 1 | 30.71 |
| 07/24/2026 16:00 | 25 | 30.70 |
| 07/24/2026 16:00 | 25 | 30.70 |
| 07/24/2026 16:00 | 25 | 30.70 |
| 07/24/2026 16:00 | 25 | 30.70 |
| 07/24/2026 16:00 | 200 | 30.70 |
| 07/24/2026 16:00 | 25 | 30.70 |
| 07/24/2026 16:00 | 100 | 30.70 |
| 07/24/2026 16:00 | 1 | 30.70 |
| 07/24/2026 16:00 | 1 | 30.70 |
| 07/24/2026 16:00 | 1 | 30.70 |
| 07/24/2026 16:00 | 1 | 30.70 |
| 07/24/2026 16:00 | 100 | 30.70 |
| 07/24/2026 16:00 | 1 | 30.70 |
| 07/24/2026 16:00 | 100 | 30.70 |
| 07/24/2026 16:00 | 100 | 30.72 |
| 07/24/2026 16:00 | 200 | 30.72 |
| 07/24/2026 16:00 | 400 | 30.72 |
| 07/24/2026 16:00 | 25 | 30.72 |
| 07/24/2026 16:00 | 50 | 30.725 |
| 07/24/2026 16:00 | 200 | 30.72 |
| 07/24/2026 16:00 | 100 | 30.72 |
| 07/24/2026 16:00 | 100 | 30.72 |
| 07/24/2026 16:00 | 18 | 30.72 |
| 07/24/2026 16:00 | 25 | 30.73 |
| 07/24/2026 16:00 | 200 | 30.73 |
| 07/24/2026 16:00 | 100 | 30.73 |
| 07/24/2026 16:00 | 100 | 30.73 |
| 07/24/2026 16:00 | 200 | 30.73 |
| 07/24/2026 16:00 | 100 | 30.73 |
| 07/24/2026 15:59 | 200 | 30.74 |
| 07/24/2026 15:59 | 1 | 30.74 |
| 07/24/2026 15:59 | 1 | 30.74 |
| 07/24/2026 15:59 | 1 | 30.74 |
| 07/24/2026 15:59 | 138 | 30.75 |
| 07/24/2026 15:59 | 200 | 30.75 |
| 07/24/2026 15:59 | 100 | 30.75 |
| 07/24/2026 15:59 | 14 | 30.75 |
| 07/24/2026 15:59 | 100 | 30.75 |
| 07/24/2026 15:59 | 100 | 30.75 |
| 07/24/2026 15:59 | 200 | 30.75 |
| 07/24/2026 15:59 | 95 | 30.75 |
| 07/24/2026 15:59 | 5 | 30.75 |
| 07/24/2026 15:58 | 200 | 30.74 |
| 07/24/2026 15:58 | 100 | 30.74 |
| 07/24/2026 15:58 | 16 | 30.73 |
| 07/24/2026 15:58 | 200 | 30.73 |
| 07/24/2026 15:58 | 100 | 30.73 |
| 07/24/2026 15:58 | 400 | 30.73 |
| 07/24/2026 15:58 | 900 | 30.72 |
| 07/24/2026 15:58 | 100 | 30.71 |
| 07/24/2026 15:58 | 200 | 30.71 |
| 07/24/2026 15:58 | 100 | 30.71 |
| 07/24/2026 15:58 | 200 | 30.71 |
| 07/24/2026 15:58 | 100 | 30.70 |
| 07/24/2026 15:58 | 100 | 30.70 |
| 07/24/2026 15:58 | 5 | 30.70 |
| 07/24/2026 15:58 | 104 | 30.70 |
| 07/24/2026 15:58 | 99 | 30.70 |
| 07/24/2026 15:57 | 1 | 30.70 |
| 07/24/2026 15:57 | 100 | 30.70 |
| 07/24/2026 15:57 | 100 | 30.70 |
| 07/24/2026 15:57 | 13 | 30.70 |
| 07/24/2026 15:57 | 100 | 30.70 |
| 07/24/2026 15:57 | 300 | 30.695 |
| 07/24/2026 15:56 | 100 | 30.68 |
| 07/24/2026 15:56 | 800 | 30.67 |
| 07/24/2026 15:56 | 200 | 30.66 |
| 07/24/2026 15:56 | 100 | 30.66 |
| 07/24/2026 15:56 | 800 | 30.66 |
| 07/24/2026 15:56 | 100 | 30.66 |
| 07/24/2026 15:56 | 100 | 30.66 |
| 07/24/2026 15:56 | 23 | 30.66 |
| 07/24/2026 15:56 | 77 | 30.66 |
| 07/24/2026 15:56 | 23 | 30.66 |
| 07/24/2026 15:56 | 1 | 30.66 |
| 07/24/2026 15:56 | 1 | 30.66 |
| 07/24/2026 15:56 | 4 | 30.66 |
| 07/24/2026 15:56 | 1 | 30.66 |
| 07/24/2026 15:56 | 1 | 30.66 |
| 07/24/2026 15:56 | 100 | 30.66 |
| 07/24/2026 15:56 | 1000 | 30.66 |
| 07/24/2026 15:56 | 25 | 30.66 |
| 07/24/2026 15:56 | 100 | 30.66 |
| 07/24/2026 15:56 | 100 | 30.66 |
| 07/24/2026 15:56 | 100 | 30.66 |
| 07/24/2026 15:56 | 200 | 30.67 |
| 07/24/2026 15:56 | 25 | 30.67 |
| 07/24/2026 15:56 | 1 | 30.67 |
| 07/24/2026 15:56 | 300 | 30.67 |
| 07/24/2026 15:56 | 100 | 30.67 |
| 07/24/2026 15:56 | 100 | 30.675 |
| 07/24/2026 15:56 | 10 | 30.68 |
| 07/24/2026 15:56 | 100 | 30.68 |
| 07/24/2026 15:55 | 6 | 30.68 |
| 07/24/2026 15:55 | 5 | 30.68 |
| 07/24/2026 15:55 | 2 | 30.685 |
| 07/24/2026 15:55 | 1 | 30.68 |
| 07/24/2026 15:55 | 25 | 30.68 |
| 07/24/2026 15:55 | 100 | 30.68 |
| 07/24/2026 15:55 | 6 | 30.68 |
| 07/24/2026 15:55 | 100 | 30.68 |
| 07/24/2026 15:55 | 100 | 30.68 |
| 07/24/2026 15:54 | 200 | 30.70 |
| 07/24/2026 15:54 | 100 | 30.70 |
| 07/24/2026 15:54 | 700 | 30.70 |
| 07/24/2026 15:54 | 200 | 30.70 |
| 07/24/2026 15:54 | 102 | 30.70 |
| 07/24/2026 15:54 | 2 | 30.715 |
| 07/24/2026 15:54 | 100 | 30.715 |
| 07/24/2026 15:54 | 2 | 30.71 |
| 07/24/2026 15:53 | 20 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.72 |
| 07/24/2026 15:53 | 855 | 30.72 |
| 07/24/2026 15:53 | 45 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.71 |
| 07/24/2026 15:53 | 100 | 30.71 |
| 07/24/2026 15:53 | 800 | 30.72 |
| 07/24/2026 15:53 | 200 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.71 |
| 07/24/2026 15:53 | 200 | 30.70 |
| 07/24/2026 15:53 | 100 | 30.70 |
| 07/24/2026 15:53 | 100 | 30.68 |
| 07/24/2026 15:53 | 100 | 30.68 |
| 07/24/2026 15:53 | 100 | 30.68 |
| 07/24/2026 15:53 | 14 | 30.68 |
| 07/24/2026 15:53 | 22 | 30.68 |
| 07/24/2026 15:53 | 200 | 30.69 |
| 07/24/2026 15:53 | 105 | 30.69 |
| 07/24/2026 15:53 | 5 | 30.69 |
| 07/24/2026 15:52 | 100 | 30.70 |
| 07/24/2026 15:52 | 300 | 30.70 |
| 07/24/2026 15:52 | 200 | 30.70 |
| 07/24/2026 15:52 | 100 | 30.70 |
| 07/24/2026 15:52 | 300 | 30.70 |
| 07/24/2026 15:52 | 9 | 30.695 |
| 07/24/2026 15:52 | 258 | 30.70 |
| 07/24/2026 15:51 | 1 | 30.70 |
| 07/24/2026 15:51 | 11 | 30.70 |
| 07/24/2026 15:51 | 200 | 30.70 |
| 07/24/2026 15:51 | 105 | 30.70 |
| 07/24/2026 15:51 | 100 | 30.70 |
| 07/24/2026 15:51 | 100 | 30.71 |
| 07/24/2026 15:51 | 2 | 30.71 |
| 07/24/2026 15:51 | 1 | 30.71 |
| 07/24/2026 15:51 | 100 | 30.71 |
| 07/24/2026 15:51 | 137 | 30.71 |
| 07/24/2026 15:51 | 200 | 30.705 |
| 07/24/2026 15:51 | 1 | 30.705 |
| 07/24/2026 15:50 | 50 | 30.685 |
| 07/24/2026 15:50 | 58 | 30.69 |
| 07/24/2026 15:50 | 13 | 30.71 |
| 07/24/2026 15:50 | 50 | 30.71 |
| 07/24/2026 15:50 | 50 | 30.71 |
| 07/24/2026 15:50 | 1 | 30.71 |
| 07/24/2026 15:50 | 200 | 30.73 |
| 07/24/2026 15:50 | 25 | 30.73 |
| 07/24/2026 15:50 | 100 | 30.73 |
| 07/24/2026 15:50 | 1000 | 30.73 |
| 07/24/2026 15:50 | 200 | 30.74 |
| 07/24/2026 15:50 | 1100 | 30.74 |
| 07/24/2026 15:50 | 10 | 30.75 |
| 07/24/2026 15:50 | 559 | 30.74 |
| 07/24/2026 15:50 | 16 | 30.74 |
| 07/24/2026 15:50 | 25 | 30.74 |
| 07/24/2026 15:50 | 200 | 30.74 |
| 07/24/2026 15:50 | 300 | 30.75 |
| 07/24/2026 15:49 | 50 | 30.74 |
| 07/24/2026 15:49 | 50 | 30.74 |
| 07/24/2026 15:49 | 200 | 30.75 |
| 07/24/2026 15:49 | 33 | 30.75 |
| 07/24/2026 15:49 | 200 | 30.76 |
| 07/24/2026 15:49 | 100 | 30.76 |
| 07/24/2026 15:49 | 100 | 30.76 |
| 07/24/2026 15:49 | 20 | 30.77 |
| 07/24/2026 15:49 | 100 | 30.78 |
| 07/24/2026 15:49 | 107 | 30.78 |
| 07/24/2026 15:49 | 25 | 30.78 |
| 07/24/2026 15:49 | 21 | 30.78 |
| 07/24/2026 15:49 | 600 | 30.78 |
| 07/24/2026 15:49 | 800 | 30.785 |
| 07/24/2026 15:49 | 100 | 30.785 |
| 07/24/2026 15:49 | 200 | 30.79 |
| 07/24/2026 15:49 | 50 | 30.79 |
| 07/24/2026 15:49 | 100 | 30.79 |
| 07/24/2026 15:49 | 100 | 30.79 |
| 07/24/2026 15:49 | 25 | 30.79 |
| 07/24/2026 15:48 | 25 | 30.81 |
| 07/24/2026 15:48 | 200 | 30.81 |
| 07/24/2026 15:48 | 25 | 30.81 |
| 07/24/2026 15:48 | 1000 | 30.81 |
| 07/24/2026 15:48 | 25 | 30.81 |
| 07/24/2026 15:48 | 400 | 30.82 |
| 07/24/2026 15:48 | 100 | 30.82 |
| 07/24/2026 15:48 | 103 | 30.82 |
| 07/24/2026 15:47 | 25 | 30.82 |
| 07/24/2026 15:47 | 75 | 30.82 |
| 07/24/2026 15:47 | 25 | 30.82 |
| 07/24/2026 15:47 | 200 | 30.82 |
| 07/24/2026 15:47 | 200 | 30.81 |
| 07/24/2026 15:47 | 100 | 30.81 |
| 07/24/2026 15:47 | 200 | 30.81 |
| 07/24/2026 15:47 | 100 | 30.81 |
| 07/24/2026 15:47 | 25 | 30.82 |
| 07/24/2026 15:47 | 100 | 30.82 |
| 07/24/2026 15:47 | 700 | 30.82 |
| 07/24/2026 15:47 | 4 | 30.82 |
| 07/24/2026 15:47 | 200 | 30.82 |
| 07/24/2026 15:47 | 111 | 30.83 |
| 07/24/2026 15:47 | 103 | 30.83 |
| 07/24/2026 15:47 | 200 | 30.83 |
| 07/24/2026 15:46 | 200 | 30.84 |
| 07/24/2026 15:46 | 100 | 30.84 |
| 07/24/2026 15:46 | 100 | 30.84 |
| 07/24/2026 15:46 | 4 | 30.835 |
| 07/24/2026 15:46 | 100 | 30.81 |
| 07/24/2026 15:46 | 3 | 30.81 |
| 07/24/2026 15:45 | 60 | 30.80 |
| 07/24/2026 15:45 | 5 | 30.79 |
| 07/24/2026 15:45 | 1 | 30.79 |
| 07/24/2026 15:45 | 100 | 30.80 |
| 07/24/2026 15:45 | 200 | 30.78 |
| 07/24/2026 15:45 | 12 | 30.77 |
| 07/24/2026 15:45 | 100 | 30.78 |
| 07/24/2026 15:45 | 200 | 30.78 |
| 07/24/2026 15:45 | 96 | 30.78 |
| 07/24/2026 15:45 | 4 | 30.78 |
| 07/24/2026 15:45 | 196 | 30.78 |
| 07/24/2026 15:45 | 4 | 30.78 |
| 07/24/2026 15:45 | 100 | 30.78 |
| 07/24/2026 15:45 | 3 | 30.77 |
| 07/24/2026 15:45 | 140 | 30.75 |
| 07/24/2026 15:45 | 92 | 30.75 |
| 07/24/2026 15:45 | 1 | 30.75 |
| 07/24/2026 15:45 | 99 | 30.75 |
| 07/24/2026 15:45 | 1 | 30.75 |
| 07/24/2026 15:45 | 108 | 30.75 |
| 07/24/2026 15:45 | 92 | 30.75 |
| 07/24/2026 15:45 | 100 | 30.74 |
| 07/24/2026 15:45 | 12 | 30.74 |
| 07/24/2026 15:45 | 10 | 30.74 |
| 07/24/2026 15:45 | 382 | 30.74 |
| 07/24/2026 15:45 | 300 | 30.74 |
| 07/24/2026 15:44 | 8 | 30.75 |
| 07/24/2026 15:44 | 100 | 30.74 |
| 07/24/2026 15:44 | 12 | 30.74 |
| 07/24/2026 15:44 | 102 | 30.74 |
| 07/24/2026 15:44 | 200 | 30.74 |
| 07/24/2026 15:44 | 100 | 30.74 |
| 07/24/2026 15:44 | 40 | 30.76 |
| 07/24/2026 15:44 | 200 | 30.74 |
| 07/24/2026 15:44 | 200 | 30.74 |
| 07/24/2026 15:44 | 200 | 30.74 |
| 07/24/2026 15:44 | 101 | 30.74 |
| 07/24/2026 15:43 | 200 | 30.75 |
| 07/24/2026 15:43 | 100 | 30.75 |
| 07/24/2026 15:43 | 100 | 30.75 |
| 07/24/2026 15:43 | 74 | 30.74 |
| 07/24/2026 15:43 | 25 | 30.74 |
| 07/24/2026 15:43 | 100 | 30.74 |
| 07/24/2026 15:43 | 200 | 30.73 |
| 07/24/2026 15:43 | 106 | 30.73 |
| 07/24/2026 15:43 | 100 | 30.75 |
| 07/24/2026 15:43 | 100 | 30.75 |
| 07/24/2026 15:43 | 25 | 30.75 |
| 07/24/2026 15:43 | 600 | 30.75 |
| 07/24/2026 15:43 | 151 | 30.73 |
| 07/24/2026 15:42 | 200 | 30.74 |
| 07/24/2026 15:42 | 100 | 30.74 |
| 07/24/2026 15:42 | 200 | 30.75 |
| 07/24/2026 15:42 | 200 | 30.76 |
| 07/24/2026 15:42 | 200 | 30.76 |
| 07/24/2026 15:42 | 300 | 30.76 |
| 07/24/2026 15:42 | 5 | 30.76 |
| 07/24/2026 15:42 | 52 | 30.76 |
| 07/24/2026 15:42 | 200 | 30.75 |
| 07/24/2026 15:42 | 900 | 30.75 |
| 07/24/2026 15:42 | 9 | 30.74 |
| 07/24/2026 15:42 | 200 | 30.74 |
| 07/24/2026 15:42 | 100 | 30.74 |
| 07/24/2026 15:42 | 800 | 30.74 |
| 07/24/2026 15:42 | 135 | 30.745 |
| 07/24/2026 15:42 | 900 | 30.745 |
| 07/24/2026 15:42 | 100 | 30.75 |
| 07/24/2026 15:41 | 1 | 30.74 |
| 07/24/2026 15:41 | 100 | 30.73 |
| 07/24/2026 15:41 | 200 | 30.71 |
| 07/24/2026 15:41 | 100 | 30.71 |
| 07/24/2026 15:41 | 241 | 30.69 |
| 07/24/2026 15:41 | 659 | 30.69 |
| 07/24/2026 15:41 | 200 | 30.69 |
| 07/24/2026 15:41 | 200 | 30.70 |
| 07/24/2026 15:41 | 101 | 30.70 |
| 07/24/2026 15:41 | 18 | 30.70 |
| 07/24/2026 15:41 | 100 | 30.71 |
| 07/24/2026 15:41 | 900 | 30.71 |
| 07/24/2026 15:41 | 1 | 30.70 |
| 07/24/2026 15:41 | 4 | 30.70 |
| 07/24/2026 15:41 | 5 | 30.695 |
| 07/24/2026 15:41 | 200 | 30.68 |
| 07/24/2026 15:41 | 100 | 30.68 |
| 07/24/2026 15:40 | 200 | 30.67 |
| 07/24/2026 15:40 | 100 | 30.67 |
| 07/24/2026 15:40 | 10 | 30.67 |
| 07/24/2026 15:40 | 25 | 30.67 |
| 07/24/2026 15:40 | 67 | 30.67 |
| 07/24/2026 15:40 | 33 | 30.67 |
| 07/24/2026 15:40 | 200 | 30.67 |
| 07/24/2026 15:40 | 200 | 30.67 |
| 07/24/2026 15:40 | 4 | 30.65 |
| 07/24/2026 15:40 | 9 | 30.65 |
| 07/24/2026 15:40 | 800 | 30.65 |
| 07/24/2026 15:40 | 1 | 30.65 |
| 07/24/2026 15:39 | 100 | 30.65 |
| 07/24/2026 15:39 | 100 | 30.63 |
| 07/24/2026 15:39 | 108 | 30.64 |
| 07/24/2026 15:39 | 100 | 30.64 |
| 07/24/2026 15:39 | 200 | 30.65 |
| 07/24/2026 15:39 | 100 | 30.65 |
| 07/24/2026 15:39 | 16 | 30.65 |
| 07/24/2026 15:39 | 65 | 30.65 |
| 07/24/2026 15:38 | 128 | 30.655 |
| 07/24/2026 15:38 | 60 | 30.63 |
| 07/24/2026 15:38 | 40 | 30.63 |
| 07/24/2026 15:38 | 100 | 30.63 |
| 07/24/2026 15:38 | 25 | 30.63 |
| 07/24/2026 15:38 | 16 | 30.63 |
| 07/24/2026 15:38 | 100 | 30.63 |
| 07/24/2026 15:38 | 100 | 30.63 |
| 07/24/2026 15:38 | 104 | 30.64 |
| 07/24/2026 15:38 | 200 | 30.65 |
| 07/24/2026 15:38 | 500 | 30.65 |
| 07/24/2026 15:38 | 100 | 30.65 |
| 07/24/2026 15:38 | 700 | 30.65 |
| 07/24/2026 15:38 | 100 | 30.65 |
| 07/24/2026 15:38 | 100 | 30.67 |
| 07/24/2026 15:37 | 25 | 30.65 |
| 07/24/2026 15:37 | 700 | 30.65 |
| 07/24/2026 15:37 | 100 | 30.64 |
| 07/24/2026 15:37 | 5 | 30.64 |
| 07/24/2026 15:37 | 100 | 30.64 |
| 07/24/2026 15:37 | 100 | 30.65 |
| 07/24/2026 15:37 | 100 | 30.65 |
| 07/24/2026 15:37 | 91 | 30.65 |
| 07/24/2026 15:37 | 9 | 30.65 |
| 07/24/2026 15:37 | 100 | 30.64 |
| 07/24/2026 15:37 | 1 | 30.63 |
| 07/24/2026 15:37 | 30 | 30.62 |
| 07/24/2026 15:37 | 50 | 30.615 |
| 07/24/2026 15:37 | 900 | 30.61 |
| 07/24/2026 15:37 | 200 | 30.61 |
| 07/24/2026 15:37 | 1000 | 30.61 |
| 07/24/2026 15:37 | 52 | 30.615 |
| 07/24/2026 15:36 | 100 | 30.64 |
| 07/24/2026 15:36 | 42 | 30.63 |
| 07/24/2026 15:36 | 2 | 30.61 |
| 07/24/2026 15:36 | 9 | 30.62 |
| 07/24/2026 15:36 | 5 | 30.62 |
| 07/24/2026 15:36 | 1000 | 30.63 |
| 07/24/2026 15:36 | 10 | 30.61 |
| 07/24/2026 15:36 | 100 | 30.62 |
| 07/24/2026 15:35 | 50 | 30.60 |
| 07/24/2026 15:35 | 50 | 30.60 |
| 07/24/2026 15:35 | 50 | 30.63 |
| 07/24/2026 15:35 | 100 | 30.64 |
| 07/24/2026 15:34 | 7 | 30.63 |
| 07/24/2026 15:34 | 5 | 30.64 |
| 07/24/2026 15:34 | 91 | 30.64 |
| 07/24/2026 15:34 | 100 | 30.64 |
| 07/24/2026 15:34 | 1 | 30.64 |
| 07/24/2026 15:34 | 30 | 30.64 |
| 07/24/2026 15:34 | 70 | 30.64 |
| 07/24/2026 15:34 | 100 | 30.65 |
| 07/24/2026 15:34 | 100 | 30.65 |
| 07/24/2026 15:34 | 26 | 30.65 |
| 07/24/2026 15:34 | 200 | 30.65 |
| 07/24/2026 15:34 | 50 | 30.67 |
| 07/24/2026 15:34 | 100 | 30.67 |
| 07/24/2026 15:34 | 200 | 30.67 |
| 07/24/2026 15:34 | 50 | 30.68 |
| 07/24/2026 15:34 | 100 | 30.66 |
| 07/24/2026 15:34 | 100 | 30.66 |
| 07/24/2026 15:34 | 100 | 30.64 |
| 07/24/2026 15:33 | 50 | 30.60 |
| 07/24/2026 15:33 | 50 | 30.61 |
| 07/24/2026 15:33 | 100 | 30.62 |
| 07/24/2026 15:33 | 100 | 30.62 |
| 07/24/2026 15:33 | 100 | 30.61 |
| 07/24/2026 15:32 | 94 | 30.61 |
| 07/24/2026 15:32 | 100 | 30.63 |
| 07/24/2026 15:32 | 200 | 30.63 |
| 07/24/2026 15:32 | 50 | 30.67 |
| 07/24/2026 15:32 | 5 | 30.67 |
| 07/24/2026 15:32 | 50 | 30.68 |
| 07/24/2026 15:31 | 100 | 30.66 |
| 07/24/2026 15:31 | 100 | 30.66 |
| 07/24/2026 15:31 | 100 | 30.64 |
| 07/24/2026 15:31 | 5 | 30.65 |
| 07/24/2026 15:30 | 70 | 30.66 |
| 07/24/2026 15:30 | 900 | 30.66 |
| 07/24/2026 15:30 | 2 | 30.66 |
| 07/24/2026 15:30 | 900 | 30.66 |
| 07/24/2026 15:30 | 300 | 30.665 |
| 07/24/2026 15:30 | 100 | 30.68 |
| 07/24/2026 15:30 | 10 | 30.70 |
| 07/24/2026 15:30 | 5 | 30.70 |
| 07/24/2026 15:30 | 35 | 30.70 |
| 07/24/2026 15:30 | 65 | 30.70 |
| 07/24/2026 15:30 | 300 | 30.71 |
| 07/24/2026 15:30 | 900 | 30.71 |
| 07/24/2026 15:30 | 50 | 30.67 |
| 07/24/2026 15:30 | 624 | 30.72 |
| 07/24/2026 15:30 | 50 | 30.73 |
| 07/24/2026 15:30 | 50 | 30.73 |
| 07/24/2026 15:30 | 100 | 30.73 |
| 07/24/2026 15:30 | 100 | 30.74 |
| 07/24/2026 15:30 | 50 | 30.75 |
| 07/24/2026 15:30 | 50 | 30.75 |
| 07/24/2026 15:30 | 80 | 30.75 |
| 07/24/2026 15:30 | 100 | 30.75 |
| 07/24/2026 15:30 | 100 | 30.75 |
| 07/24/2026 15:30 | 50 | 30.75 |
| 07/24/2026 15:30 | 80 | 30.74 |
| 07/24/2026 15:30 | 1 | 30.72 |
| 07/24/2026 15:30 | 100 | 30.75 |
| 07/24/2026 15:30 | 50 | 30.75 |
| 07/24/2026 15:30 | 50 | 30.75 |
| 07/24/2026 15:30 | 90 | 30.75 |
| 07/24/2026 15:30 | 80 | 30.75 |
| 07/24/2026 15:30 | 80 | 30.74 |
| 07/24/2026 15:30 | 2311 | 30.72 |
| 07/24/2026 15:30 | 25383 | 30.72 |
| 07/24/2026 15:30 | 25383 | 30.72 |