Large gap with delayed quotes
|
Official
09/24/2026
-
02:04:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.39
-0.52
(
-1.86% )
|
27.39
|
133,000 |
27.40
|
69,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 1375647 | 27.39 |
| 09/23/2026 21:59 | 9 | 27.39 |
| 09/23/2026 21:59 | 8 | 27.39 |
| 09/23/2026 21:59 | 65 | 27.39 |
| 09/23/2026 21:59 | 18 | 27.39 |
| 09/23/2026 21:59 | 17 | 27.39 |
| 09/23/2026 21:59 | 47 | 27.39 |
| 09/23/2026 21:59 | 9 | 27.39 |
| 09/23/2026 21:59 | 9 | 27.39 |
| 09/23/2026 21:59 | 23 | 27.39 |
| 09/23/2026 21:59 | 14 | 27.39 |
| 09/23/2026 21:59 | 7 | 27.39 |
| 09/23/2026 21:59 | 19 | 27.39 |
| 09/23/2026 21:59 | 16 | 27.39 |
| 09/23/2026 21:59 | 16 | 27.39 |
| 09/23/2026 21:59 | 1 | 27.39 |
| 09/23/2026 21:59 | 14 | 27.39 |
| 09/23/2026 21:59 | 24 | 27.395 |
| 09/23/2026 21:59 | 7 | 27.395 |
| 09/23/2026 21:59 | 14 | 27.39 |
| 09/23/2026 21:59 | 34 | 27.39 |
| 09/23/2026 21:59 | 17 | 27.39 |
| 09/23/2026 21:59 | 18 | 27.39 |
| 09/23/2026 21:59 | 18 | 27.39 |
| 09/23/2026 21:59 | 14 | 27.39 |
| 09/23/2026 21:59 | 24 | 27.39 |
| 09/23/2026 21:59 | 33 | 27.39 |
| 09/23/2026 21:59 | 4 | 27.39 |
| 09/23/2026 21:59 | 137 | 27.395 |
| 09/23/2026 21:59 | 17 | 27.39 |
| 09/23/2026 21:59 | 4 | 27.39 |
| 09/23/2026 21:59 | 37 | 27.39 |
| 09/23/2026 21:59 | 19 | 27.39 |
| 09/23/2026 21:59 | 18 | 27.39 |
| 09/23/2026 21:59 | 22 | 27.39 |
| 09/23/2026 21:59 | 32 | 27.39 |
| 09/23/2026 21:59 | 18 | 27.39 |
| 09/23/2026 21:59 | 34 | 27.39 |
| 09/23/2026 21:59 | 18 | 27.395 |
| 09/23/2026 21:59 | 84 | 27.40 |
| 09/23/2026 21:59 | 95 | 27.40 |
| 09/23/2026 21:59 | 4122 | 27.395 |
| 09/23/2026 21:59 | 8 | 27.39 |
| 09/23/2026 21:59 | 44 | 27.39 |
| 09/23/2026 21:59 | 34 | 27.39 |
| 09/23/2026 21:59 | 63 | 27.39 |
| 09/23/2026 21:59 | 15 | 27.39 |
| 09/23/2026 21:59 | 44 | 27.39 |
| 09/23/2026 21:59 | 22 | 27.39 |
| 09/23/2026 21:59 | 18 | 27.39 |
| 09/23/2026 21:59 | 43 | 27.39 |
| 09/23/2026 21:59 | 17 | 27.39 |
| 09/23/2026 21:59 | 4 | 27.395 |
| 09/23/2026 21:59 | 623 | 27.395 |
| 09/23/2026 21:59 | 100 | 27.395 |
| 09/23/2026 21:59 | 6 | 27.395 |
| 09/23/2026 21:59 | 5 | 27.395 |
| 09/23/2026 21:59 | 124 | 27.395 |
| 09/23/2026 21:59 | 50 | 27.395 |
| 09/23/2026 21:59 | 105 | 27.395 |
| 09/23/2026 21:59 | 50 | 27.395 |
| 09/23/2026 21:59 | 1 | 27.395 |
| 09/23/2026 21:59 | 1 | 27.395 |
| 09/23/2026 21:59 | 32 | 27.395 |
| 09/23/2026 21:59 | 11 | 27.395 |
| 09/23/2026 21:59 | 9 | 27.395 |
| 09/23/2026 21:59 | 10 | 27.395 |
| 09/23/2026 21:59 | 107 | 27.395 |
| 09/23/2026 21:59 | 50 | 27.395 |
| 09/23/2026 21:59 | 200 | 27.395 |
| 09/23/2026 21:59 | 2 | 27.395 |
| 09/23/2026 21:59 | 8 | 27.395 |
| 09/23/2026 21:59 | 2 | 27.395 |
| 09/23/2026 21:59 | 1 | 27.395 |
| 09/23/2026 21:59 | 5 | 27.40 |
| 09/23/2026 21:59 | 6 | 27.39 |
| 09/23/2026 21:59 | 160 | 27.385 |
| 09/23/2026 21:59 | 200 | 27.385 |
| 09/23/2026 21:59 | 200 | 27.385 |
| 09/23/2026 21:59 | 100 | 27.385 |
| 09/23/2026 21:59 | 100 | 27.385 |
| 09/23/2026 21:59 | 409 | 27.385 |
| 09/23/2026 21:59 | 91 | 27.385 |
| 09/23/2026 21:59 | 9 | 27.385 |
| 09/23/2026 21:59 | 700 | 27.385 |
| 09/23/2026 21:59 | 2 | 27.385 |
| 09/23/2026 21:59 | 500 | 27.385 |
| 09/23/2026 21:59 | 11 | 27.385 |
| 09/23/2026 21:59 | 1 | 27.385 |
| 09/23/2026 21:59 | 5 | 27.385 |
| 09/23/2026 21:59 | 1 | 27.385 |
| 09/23/2026 21:59 | 17 | 27.385 |
| 09/23/2026 21:59 | 200 | 27.385 |
| 09/23/2026 21:59 | 2186 | 27.385 |
| 09/23/2026 21:59 | 1 | 27.385 |
| 09/23/2026 21:59 | 1 | 27.385 |
| 09/23/2026 21:59 | 3 | 27.385 |
| 09/23/2026 21:59 | 609 | 27.385 |
| 09/23/2026 21:59 | 3 | 27.385 |
| 09/23/2026 21:59 | 200 | 27.39 |
| 09/23/2026 21:59 | 291 | 27.39 |
| 09/23/2026 21:59 | 100 | 27.39 |
| 09/23/2026 21:59 | 100 | 27.39 |
| 09/23/2026 21:59 | 1 | 27.385 |
| 09/23/2026 21:59 | 14 | 27.385 |
| 09/23/2026 21:59 | 3 | 27.385 |
| 09/23/2026 21:59 | 30 | 27.385 |
| 09/23/2026 21:59 | 17 | 27.385 |
| 09/23/2026 21:59 | 3 | 27.385 |
| 09/23/2026 21:59 | 5 | 27.385 |
| 09/23/2026 21:59 | 2 | 27.385 |
| 09/23/2026 21:59 | 400 | 27.38 |
| 09/23/2026 21:59 | 500 | 27.38 |
| 09/23/2026 21:59 | 1000 | 27.38 |
| 09/23/2026 21:59 | 400 | 27.38 |
| 09/23/2026 21:59 | 2 | 27.38 |
| 09/23/2026 21:59 | 547 | 27.38 |
| 09/23/2026 21:59 | 53 | 27.38 |
| 09/23/2026 21:59 | 4 | 27.38 |
| 09/23/2026 21:59 | 33 | 27.375 |
| 09/23/2026 21:59 | 350 | 27.375 |
| 09/23/2026 21:59 | 450 | 27.375 |
| 09/23/2026 21:59 | 2 | 27.375 |
| 09/23/2026 21:59 | 10 | 27.37 |
| 09/23/2026 21:59 | 19 | 27.37 |
| 09/23/2026 21:59 | 9 | 27.37 |
| 09/23/2026 21:59 | 19 | 27.37 |
| 09/23/2026 21:59 | 800 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 24 | 27.37 |
| 09/23/2026 21:59 | 11 | 27.37 |
| 09/23/2026 21:59 | 95 | 27.37 |
| 09/23/2026 21:59 | 1000 | 27.37 |
| 09/23/2026 21:59 | 3 | 27.37 |
| 09/23/2026 21:59 | 40 | 27.37 |
| 09/23/2026 21:59 | 185 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 6 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 10 | 27.37 |
| 09/23/2026 21:59 | 300 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 15 | 27.37 |
| 09/23/2026 21:59 | 7 | 27.37 |
| 09/23/2026 21:59 | 7 | 27.37 |
| 09/23/2026 21:59 | 27 | 27.37 |
| 09/23/2026 21:59 | 22 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 50 | 27.365 |
| 09/23/2026 21:59 | 5 | 27.36 |
| 09/23/2026 21:59 | 16 | 27.36 |
| 09/23/2026 21:59 | 29 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 9 | 27.36 |
| 09/23/2026 21:59 | 2 | 27.36 |
| 09/23/2026 21:59 | 65 | 27.365 |
| 09/23/2026 21:59 | 10 | 27.365 |
| 09/23/2026 21:59 | 28 | 27.365 |
| 09/23/2026 21:59 | 19 | 27.365 |
| 09/23/2026 21:59 | 9 | 27.365 |
| 09/23/2026 21:59 | 9 | 27.365 |
| 09/23/2026 21:59 | 300 | 27.365 |
| 09/23/2026 21:59 | 56 | 27.365 |
| 09/23/2026 21:59 | 609 | 27.365 |
| 09/23/2026 21:59 | 800 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 609 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 9 | 27.36 |
| 09/23/2026 21:59 | 10 | 27.36 |
| 09/23/2026 21:59 | 9 | 27.36 |
| 09/23/2026 21:59 | 56 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 76 | 27.365 |
| 09/23/2026 21:59 | 9 | 27.365 |
| 09/23/2026 21:59 | 10 | 27.365 |
| 09/23/2026 21:59 | 5 | 27.365 |
| 09/23/2026 21:59 | 4 | 27.365 |
| 09/23/2026 21:59 | 2 | 27.36 |
| 09/23/2026 21:59 | 344 | 27.36 |
| 09/23/2026 21:59 | 2 | 27.36 |
| 09/23/2026 21:59 | 800 | 27.36 |
| 09/23/2026 21:59 | 1700 | 27.36 |
| 09/23/2026 21:59 | 500 | 27.36 |
| 09/23/2026 21:59 | 18 | 27.36 |
| 09/23/2026 21:59 | 62 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 200 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 400 | 27.36 |
| 09/23/2026 21:59 | 25 | 27.36 |
| 09/23/2026 21:59 | 8 | 27.36 |
| 09/23/2026 21:59 | 111 | 27.36 |
| 09/23/2026 21:59 | 37 | 27.36 |
| 09/23/2026 21:59 | 5 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 2 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 400 | 27.36 |
| 09/23/2026 21:59 | 500 | 27.36 |
| 09/23/2026 21:59 | 1000 | 27.36 |
| 09/23/2026 21:59 | 400 | 27.36 |
| 09/23/2026 21:59 | 917 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 12 | 27.36 |
| 09/23/2026 21:59 | 75 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 5 | 27.36 |
| 09/23/2026 21:59 | 15 | 27.36 |
| 09/23/2026 21:59 | 1200 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 30 | 27.36 |
| 09/23/2026 21:59 | 5 | 27.36 |
| 09/23/2026 21:59 | 21 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 400 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 5 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 5 | 27.36 |
| 09/23/2026 21:59 | 5 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 15 | 27.36 |
| 09/23/2026 21:59 | 18 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 9 | 27.355 |
| 09/23/2026 21:59 | 100 | 27.355 |
| 09/23/2026 21:59 | 19 | 27.355 |
| 09/23/2026 21:59 | 193 | 27.355 |
| 09/23/2026 21:59 | 10 | 27.355 |
| 09/23/2026 21:59 | 9 | 27.355 |
| 09/23/2026 21:59 | 81 | 27.355 |
| 09/23/2026 21:59 | 10 | 27.355 |
| 09/23/2026 21:59 | 9 | 27.355 |
| 09/23/2026 21:59 | 100 | 27.355 |
| 09/23/2026 21:59 | 19 | 27.35 |
| 09/23/2026 21:59 | 100 | 27.355 |
| 09/23/2026 21:59 | 100 | 27.355 |
| 09/23/2026 21:59 | 19 | 27.35 |
| 09/23/2026 21:59 | 18 | 27.35 |
| 09/23/2026 21:59 | 27 | 27.355 |
| 09/23/2026 21:59 | 46 | 27.355 |
| 09/23/2026 21:59 | 1 | 27.355 |
| 09/23/2026 21:59 | 4 | 27.355 |
| 09/23/2026 21:59 | 15 | 27.355 |
| 09/23/2026 21:59 | 32 | 27.355 |
| 09/23/2026 21:59 | 34 | 27.355 |
| 09/23/2026 21:59 | 19 | 27.355 |
| 09/23/2026 21:59 | 18 | 27.355 |
| 09/23/2026 21:59 | 21 | 27.355 |
| 09/23/2026 21:59 | 19 | 27.355 |
| 09/23/2026 21:59 | 27 | 27.355 |
| 09/23/2026 21:59 | 19 | 27.355 |
| 09/23/2026 21:59 | 21 | 27.355 |
| 09/23/2026 21:59 | 19 | 27.355 |
| 09/23/2026 21:59 | 21 | 27.355 |
| 09/23/2026 21:59 | 26 | 27.355 |
| 09/23/2026 21:59 | 23 | 27.355 |
| 09/23/2026 21:59 | 31 | 27.355 |
| 09/23/2026 21:59 | 190 | 27.355 |
| 09/23/2026 21:59 | 20 | 27.355 |
| 09/23/2026 21:59 | 200 | 27.355 |
| 09/23/2026 21:59 | 171 | 27.355 |
| 09/23/2026 21:59 | 22 | 27.355 |
| 09/23/2026 21:59 | 4 | 27.36 |
| 09/23/2026 21:59 | 10 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 88 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 400 | 27.36 |
| 09/23/2026 21:59 | 85 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 67 | 27.36 |
| 09/23/2026 21:59 | 1300 | 27.36 |
| 09/23/2026 21:59 | 2687 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 53 | 27.36 |
| 09/23/2026 21:59 | 447 | 27.36 |
| 09/23/2026 21:59 | 1 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 47 | 27.36 |
| 09/23/2026 21:59 | 10 | 27.36 |
| 09/23/2026 21:59 | 500 | 27.36 |
| 09/23/2026 21:59 | 95 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 792 | 27.36 |
| 09/23/2026 21:59 | 318 | 27.36 |
| 09/23/2026 21:59 | 500 | 27.36 |
| 09/23/2026 21:59 | 400 | 27.36 |
| 09/23/2026 21:59 | 882 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 18 | 27.36 |
| 09/23/2026 21:59 | 34 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 9 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.36 |
| 09/23/2026 21:59 | 74 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 18 | 27.36 |
| 09/23/2026 21:59 | 40 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 17 | 27.36 |
| 09/23/2026 21:59 | 18 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 34 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 19 | 27.36 |
| 09/23/2026 21:59 | 28 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 116 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 216 | 27.365 |
| 09/23/2026 21:59 | 5 | 27.365 |
| 09/23/2026 21:59 | 349 | 27.365 |
| 09/23/2026 21:59 | 2 | 27.365 |
| 09/23/2026 21:59 | 98 | 27.365 |
| 09/23/2026 21:59 | 17 | 27.365 |
| 09/23/2026 21:59 | 5 | 27.365 |
| 09/23/2026 21:59 | 10 | 27.365 |
| 09/23/2026 21:59 | 44 | 27.365 |
| 09/23/2026 21:59 | 31 | 27.365 |
| 09/23/2026 21:59 | 37 | 27.365 |
| 09/23/2026 21:59 | 38 | 27.365 |
| 09/23/2026 21:59 | 37 | 27.365 |
| 09/23/2026 21:59 | 19 | 27.365 |
| 09/23/2026 21:59 | 113 | 27.365 |
| 09/23/2026 21:59 | 32 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 700 | 27.37 |
| 09/23/2026 21:59 | 400 | 27.37 |
| 09/23/2026 21:59 | 500 | 27.37 |
| 09/23/2026 21:59 | 1653 | 27.37 |
| 09/23/2026 21:59 | 499 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 1000 | 27.37 |
| 09/23/2026 21:59 | 1754 | 27.37 |
| 09/23/2026 21:59 | 43 | 27.37 |
| 09/23/2026 21:59 | 18 | 27.37 |
| 09/23/2026 21:59 | 75 | 27.37 |
| 09/23/2026 21:59 | 10 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 59 | 27.37 |
| 09/23/2026 21:59 | 4 | 27.37 |
| 09/23/2026 21:59 | 118 | 27.37 |
| 09/23/2026 21:59 | 182 | 27.37 |
| 09/23/2026 21:59 | 400 | 27.37 |
| 09/23/2026 21:59 | 300 | 27.37 |
| 09/23/2026 21:59 | 400 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 500 | 27.37 |
| 09/23/2026 21:59 | 500 | 27.37 |
| 09/23/2026 21:59 | 910 | 27.37 |
| 09/23/2026 21:59 | 500 | 27.37 |
| 09/23/2026 21:59 | 42 | 27.365 |
| 09/23/2026 21:59 | 19 | 27.365 |
| 09/23/2026 21:59 | 1 | 27.365 |
| 09/23/2026 21:59 | 38 | 27.365 |
| 09/23/2026 21:59 | 19 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 9 | 27.36 |
| 09/23/2026 21:59 | 47 | 27.36 |
| 09/23/2026 21:59 | 28 | 27.36 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 609 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.365 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 66 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 95 | 27.37 |
| 09/23/2026 21:59 | 2700 | 27.37 |
| 09/23/2026 21:59 | 200 | 27.37 |
| 09/23/2026 21:59 | 87 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 2435 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 2 | 27.37 |
| 09/23/2026 21:59 | 300 | 27.37 |
| 09/23/2026 21:59 | 8 | 27.37 |
| 09/23/2026 21:59 | 787 | 27.37 |
| 09/23/2026 21:59 | 1500 | 27.37 |
| 09/23/2026 21:59 | 8 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 600 | 27.37 |
| 09/23/2026 21:59 | 1000 | 27.37 |
| 09/23/2026 21:59 | 3 | 27.37 |
| 09/23/2026 21:59 | 5 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 5 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 3 | 27.37 |
| 09/23/2026 21:59 | 200 | 27.37 |
| 09/23/2026 21:59 | 123 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 600 | 27.37 |
| 09/23/2026 21:59 | 700 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 125 | 27.37 |
| 09/23/2026 21:59 | 10 | 27.37 |
| 09/23/2026 21:59 | 200 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 5 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 5 | 27.37 |
| 09/23/2026 21:59 | 46 | 27.37 |
| 09/23/2026 21:59 | 1400 | 27.37 |
| 09/23/2026 21:59 | 700 | 27.37 |
| 09/23/2026 21:59 | 15 | 27.37 |
| 09/23/2026 21:59 | 2 | 27.37 |
| 09/23/2026 21:59 | 300 | 27.37 |
| 09/23/2026 21:59 | 500 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 400 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.37 |
| 09/23/2026 21:59 | 67 | 27.37 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 108 | 27.375 |
| 09/23/2026 21:59 | 28 | 27.37 |
| 09/23/2026 21:59 | 4 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 4 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 9 | 27.37 |
| 09/23/2026 21:59 | 66 | 27.37 |
| 09/23/2026 21:59 | 34 | 27.37 |
| 09/23/2026 21:59 | 1 | 27.37 |
| 09/23/2026 21:59 | 2 | 27.37 |
| 09/23/2026 21:59 | 38 | 27.37 |
| 09/23/2026 21:59 | 38 | 27.37 |
| 09/23/2026 21:59 | 22 | 27.37 |
| 09/23/2026 21:59 | 15 | 27.37 |
| 09/23/2026 21:59 | 66 | 27.37 |
| 09/23/2026 21:59 | 19 | 27.37 |
| 09/23/2026 21:59 | 8 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 18 | 27.37 |
| 09/23/2026 21:59 | 47 | 27.37 |
| 09/23/2026 21:59 | 609 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 4 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 216 | 27.375 |
| 09/23/2026 21:59 | 23 | 27.37 |
| 09/23/2026 21:59 | 38 | 27.37 |
| 09/23/2026 21:59 | 7 | 27.37 |
| 09/23/2026 21:59 | 30 | 27.37 |
| 09/23/2026 21:59 | 19 | 27.37 |
| 09/23/2026 21:59 | 10 | 27.37 |
| 09/23/2026 21:59 | 22 | 27.37 |
| 09/23/2026 21:59 | 9 | 27.37 |
| 09/23/2026 21:59 | 27 | 27.37 |
| 09/23/2026 21:59 | 216 | 27.375 |
| 09/23/2026 21:59 | 100 | 27.375 |
| 09/23/2026 21:59 | 33 | 27.375 |
| 09/23/2026 21:59 | 43 | 27.375 |
| 09/23/2026 21:59 | 173 | 27.375 |
| 09/23/2026 21:59 | 46 | 27.37 |
| 09/23/2026 21:59 | 3 | 27.37 |
| 09/23/2026 21:59 | 15 | 27.375 |
| 09/23/2026 21:59 | 1 | 27.375 |
| 09/23/2026 21:58 | 15 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 66 | 27.375 |
| 09/23/2026 21:58 | 180 | 27.375 |
| 09/23/2026 21:58 | 174 | 27.375 |
| 09/23/2026 21:58 | 179 | 27.375 |
| 09/23/2026 21:58 | 10 | 27.375 |
| 09/23/2026 21:58 | 172 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 179 | 27.375 |
| 09/23/2026 21:58 | 179 | 27.375 |
| 09/23/2026 21:58 | 25 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 25 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 25 | 27.37 |
| 09/23/2026 21:58 | 16 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 21 | 27.37 |
| 09/23/2026 21:58 | 18 | 27.37 |
| 09/23/2026 21:58 | 79 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 7 | 27.37 |
| 09/23/2026 21:58 | 27 | 27.37 |
| 09/23/2026 21:58 | 10 | 27.37 |
| 09/23/2026 21:58 | 4 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 8 | 27.37 |
| 09/23/2026 21:58 | 31 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 32 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 180 | 27.375 |
| 09/23/2026 21:58 | 18 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 175 | 27.375 |
| 09/23/2026 21:58 | 200 | 27.375 |
| 09/23/2026 21:58 | 179 | 27.375 |
| 09/23/2026 21:58 | 156 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 363 | 27.375 |
| 09/23/2026 21:58 | 450 | 27.375 |
| 09/23/2026 21:58 | 800 | 27.375 |
| 09/23/2026 21:58 | 800 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 800 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 5 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 7 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 324 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 186 | 27.37 |
| 09/23/2026 21:58 | 159 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 27 | 27.37 |
| 09/23/2026 21:58 | 99 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 5 | 27.365 |
| 09/23/2026 21:58 | 100 | 27.365 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 400 | 27.37 |
| 09/23/2026 21:58 | 600 | 27.37 |
| 09/23/2026 21:58 | 300 | 27.37 |
| 09/23/2026 21:58 | 300 | 27.37 |
| 09/23/2026 21:58 | 1000 | 27.37 |
| 09/23/2026 21:58 | 300 | 27.37 |
| 09/23/2026 21:58 | 300 | 27.37 |
| 09/23/2026 21:58 | 400 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 700 | 27.37 |
| 09/23/2026 21:58 | 6 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 1000 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 20 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 16 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 15 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 13 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 400 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 1046 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 3 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 4 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 636 | 27.37 |
| 09/23/2026 21:58 | 400 | 27.37 |
| 09/23/2026 21:58 | 939 | 27.37 |
| 09/23/2026 21:58 | 609 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 282 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 193 | 27.37 |
| 09/23/2026 21:58 | 368 | 27.37 |
| 09/23/2026 21:58 | 5 | 27.375 |
| 09/23/2026 21:58 | 5 | 27.375 |
| 09/23/2026 21:58 | 28 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 426 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 37 | 27.37 |
| 09/23/2026 21:58 | 5 | 27.37 |
| 09/23/2026 21:58 | 39 | 27.37 |
| 09/23/2026 21:58 | 85 | 27.37 |
| 09/23/2026 21:58 | 25 | 27.37 |
| 09/23/2026 21:58 | 54 | 27.37 |
| 09/23/2026 21:58 | 300 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 50 | 27.37 |
| 09/23/2026 21:58 | 93 | 27.37 |
| 09/23/2026 21:58 | 3 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 500 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 300 | 27.37 |
| 09/23/2026 21:58 | 30 | 27.37 |
| 09/23/2026 21:58 | 600 | 27.37 |
| 09/23/2026 21:58 | 94 | 27.37 |
| 09/23/2026 21:58 | 173 | 27.37 |
| 09/23/2026 21:58 | 400 | 27.37 |
| 09/23/2026 21:58 | 9 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 600 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 1000 | 27.37 |
| 09/23/2026 21:58 | 2100 | 27.37 |
| 09/23/2026 21:58 | 5 | 27.37 |
| 09/23/2026 21:58 | 30 | 27.37 |
| 09/23/2026 21:58 | 25 | 27.37 |
| 09/23/2026 21:58 | 349 | 27.37 |
| 09/23/2026 21:58 | 800 | 27.37 |
| 09/23/2026 21:58 | 1703 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 344 | 27.365 |
| 09/23/2026 21:58 | 44 | 27.37 |
| 09/23/2026 21:58 | 97 | 27.37 |
| 09/23/2026 21:58 | 3 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.365 |
| 09/23/2026 21:58 | 9 | 27.365 |
| 09/23/2026 21:58 | 36 | 27.365 |
| 09/23/2026 21:58 | 28 | 27.365 |
| 09/23/2026 21:58 | 28 | 27.365 |
| 09/23/2026 21:58 | 166 | 27.37 |
| 09/23/2026 21:58 | 160 | 27.37 |
| 09/23/2026 21:58 | 5 | 27.37 |
| 09/23/2026 21:58 | 31 | 27.37 |
| 09/23/2026 21:58 | 4 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 8 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 400 | 27.37 |
| 09/23/2026 21:58 | 1000 | 27.37 |
| 09/23/2026 21:58 | 6 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 35 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 500 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 4 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 76 | 27.37 |
| 09/23/2026 21:58 | 22 | 27.375 |
| 09/23/2026 21:58 | 83 | 27.375 |
| 09/23/2026 21:58 | 22 | 27.375 |
| 09/23/2026 21:58 | 56 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 100 | 27.375 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 18 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 37 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 20 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 10 | 27.37 |
| 09/23/2026 21:58 | 5 | 27.37 |
| 09/23/2026 21:58 | 9 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 28 | 27.37 |
| 09/23/2026 21:58 | 19 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 1500 | 27.37 |
| 09/23/2026 21:58 | 400 | 27.37 |
| 09/23/2026 21:58 | 250 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 15 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 5 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 1 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 35 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 200 | 27.37 |
| 09/23/2026 21:58 | 8 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 18 | 27.37 |
| 09/23/2026 21:58 | 1000 | 27.37 |
| 09/23/2026 21:58 | 2300 | 27.37 |
| 09/23/2026 21:58 | 4 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 2 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 4 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 346 | 27.37 |
| 09/23/2026 21:58 | 20 | 27.37 |
| 09/23/2026 21:58 | 18 | 27.37 |
| 09/23/2026 21:58 | 22 | 27.37 |
| 09/23/2026 21:58 | 37 | 27.37 |
| 09/23/2026 21:58 | 1000 | 27.37 |
| 09/23/2026 21:58 | 757 | 27.37 |
| 09/23/2026 21:58 | 100 | 27.37 |
| 09/23/2026 21:58 | 167 | 27.37 |
| 09/23/2026 21:58 | 10 | 27.37 |
| 09/23/2026 21:57 | 300 | 27.375 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 1000 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 665 | 27.37 |
| 09/23/2026 21:57 | 2 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 50 | 27.37 |
| 09/23/2026 21:57 | 600 | 27.37 |
| 09/23/2026 21:57 | 369 | 27.37 |
| 09/23/2026 21:57 | 162 | 27.37 |
| 09/23/2026 21:57 | 5 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 218 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 300 | 27.37 |
| 09/23/2026 21:57 | 382 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.365 |
| 09/23/2026 21:57 | 100 | 27.365 |
| 09/23/2026 21:57 | 100 | 27.365 |
| 09/23/2026 21:57 | 411 | 27.365 |
| 09/23/2026 21:57 | 100 | 27.365 |
| 09/23/2026 21:57 | 82 | 27.365 |
| 09/23/2026 21:57 | 100 | 27.365 |
| 09/23/2026 21:57 | 609 | 27.365 |
| 09/23/2026 21:57 | 152 | 27.365 |
| 09/23/2026 21:57 | 900 | 27.37 |
| 09/23/2026 21:57 | 27 | 27.37 |
| 09/23/2026 21:57 | 42 | 27.37 |
| 09/23/2026 21:57 | 21 | 27.37 |
| 09/23/2026 21:57 | 222 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 1 | 27.37 |
| 09/23/2026 21:57 | 25 | 27.37 |
| 09/23/2026 21:57 | 142 | 27.37 |
| 09/23/2026 21:57 | 1000 | 27.37 |
| 09/23/2026 21:57 | 300 | 27.37 |
| 09/23/2026 21:57 | 758 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 14 | 27.37 |
| 09/23/2026 21:57 | 473 | 27.37 |
| 09/23/2026 21:57 | 27 | 27.37 |
| 09/23/2026 21:57 | 5 | 27.375 |
| 09/23/2026 21:57 | 1 | 27.375 |
| 09/23/2026 21:57 | 1 | 27.375 |
| 09/23/2026 21:57 | 266 | 27.375 |
| 09/23/2026 21:57 | 4 | 27.375 |
| 09/23/2026 21:57 | 1 | 27.375 |
| 09/23/2026 21:57 | 100 | 27.375 |
| 09/23/2026 21:57 | 200 | 27.375 |
| 09/23/2026 21:57 | 25 | 27.37 |
| 09/23/2026 21:57 | 19 | 27.37 |
| 09/23/2026 21:57 | 9 | 27.37 |
| 09/23/2026 21:57 | 6 | 27.37 |
| 09/23/2026 21:57 | 10 | 27.37 |
| 09/23/2026 21:57 | 10 | 27.375 |
| 09/23/2026 21:57 | 9 | 27.37 |
| 09/23/2026 21:57 | 28 | 27.37 |
| 09/23/2026 21:57 | 436 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 224 | 27.37 |
| 09/23/2026 21:57 | 400 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 8 | 27.37 |
| 09/23/2026 21:57 | 568 | 27.37 |
| 09/23/2026 21:57 | 32 | 27.37 |
| 09/23/2026 21:57 | 168 | 27.37 |
| 09/23/2026 21:57 | 300 | 27.37 |
| 09/23/2026 21:57 | 600 | 27.37 |
| 09/23/2026 21:57 | 2 | 27.37 |
| 09/23/2026 21:57 | 999 | 27.37 |
| 09/23/2026 21:57 | 300 | 27.37 |
| 09/23/2026 21:57 | 334 | 27.37 |
| 09/23/2026 21:57 | 28 | 27.37 |
| 09/23/2026 21:57 | 396 | 27.37 |
| 09/23/2026 21:57 | 262 | 27.37 |
| 09/23/2026 21:57 | 1000 | 27.37 |
| 09/23/2026 21:57 | 400 | 27.37 |
| 09/23/2026 21:57 | 138 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 172 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 1500 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 48 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 4 | 27.37 |
| 09/23/2026 21:57 | 78 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 677 | 27.37 |
| 09/23/2026 21:57 | 66 | 27.37 |
| 09/23/2026 21:57 | 8 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.365 |
| 09/23/2026 21:57 | 152 | 27.365 |
| 09/23/2026 21:57 | 19 | 27.365 |
| 09/23/2026 21:57 | 154 | 27.37 |
| 09/23/2026 21:57 | 33 | 27.37 |
| 09/23/2026 21:57 | 8 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:57 | 605 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 200 | 27.37 |
| 09/23/2026 21:57 | 100 | 27.37 |
| 09/23/2026 21:56 | 52 | 27.37 |
| 09/23/2026 21:56 | 100 | 27.37 |
| 09/23/2026 21:56 | 10 | 27.37 |
| 09/23/2026 21:56 | 9 | 27.37 |
| 09/23/2026 21:56 | 100 | 27.37 |
| 09/23/2026 21:56 | 3 | 27.37 |
| 09/23/2026 21:56 | 1 | 27.37 |
| 09/23/2026 21:56 | 73 | 27.37 |
| 09/23/2026 21:56 | 100 | 27.37 |
| 09/23/2026 21:56 | 47 | 27.37 |
| 09/23/2026 21:56 | 400 | 27.37 |
| 09/23/2026 21:56 | 11 | 27.37 |
| 09/23/2026 21:56 | 100 | 27.37 |
| 09/23/2026 21:56 | 89 | 27.37 |
| 09/23/2026 21:56 | 8 | 27.37 |
| 09/23/2026 21:56 | 3 | 27.37 |
| 09/23/2026 21:56 | 386 | 27.37 |
| 09/23/2026 21:56 | 17 | 27.37 |
| 09/23/2026 21:56 | 17 | 27.37 |
| 09/23/2026 21:56 | 17 | 27.37 |
| 09/23/2026 21:56 | 100 | 27.375 |
| 09/23/2026 21:56 | 100 | 27.375 |
| 09/23/2026 21:56 | 100 | 27.375 |
| 09/23/2026 21:56 | 100 | 27.375 |
| 09/23/2026 21:56 | 153 | 27.375 |
| 09/23/2026 21:56 | 20 | 27.375 |
| 09/23/2026 21:56 | 19 | 27.375 |
| 09/23/2026 21:56 | 100 | 27.375 |
| 09/23/2026 21:56 | 21 | 27.38 |
| 09/23/2026 21:56 | 100 | 27.38 |
| 09/23/2026 21:56 | 19 | 27.38 |
| 09/23/2026 21:56 | 25 | 27.38 |
| 09/23/2026 21:56 | 600 | 27.38 |
| 09/23/2026 21:56 | 375 | 27.38 |
| 09/23/2026 21:56 | 900 | 27.38 |
| 09/23/2026 21:56 | 100 | 27.38 |
| 09/23/2026 21:56 | 2 | 27.38 |
| 09/23/2026 21:56 | 1200 | 27.38 |
| 09/23/2026 21:56 | 100 | 27.38 |
| 09/23/2026 21:56 | 10 | 27.38 |
| 09/23/2026 21:56 | 69 | 27.38 |
| 09/23/2026 21:56 | 400 | 27.38 |
| 09/23/2026 21:56 | 37 | 27.38 |
| 09/23/2026 21:56 | 152 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 143 | 27.385 |
| 09/23/2026 21:56 | 8 | 27.385 |
| 09/23/2026 21:56 | 92 | 27.385 |
| 09/23/2026 21:56 | 8 | 27.385 |
| 09/23/2026 21:56 | 152 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 151 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 98 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 100 | 27.385 |
| 09/23/2026 21:56 | 22 | 27.385 |
| 09/23/2026 21:56 | 1000 | 27.39 |
| 09/23/2026 21:56 | 33 | 27.39 |
| 09/23/2026 21:56 | 91 | 27.39 |
| 09/23/2026 21:56 | 9 | 27.39 |
| 09/23/2026 21:56 | 4 | 27.395 |
| 09/23/2026 21:56 | 20 | 27.395 |
| 09/23/2026 21:56 | 29 | 27.395 |
| 09/23/2026 21:56 | 100 | 27.395 |
| 09/23/2026 21:56 | 100 | 27.395 |
| 09/23/2026 21:56 | 100 | 27.395 |
| 09/23/2026 21:56 | 51 | 27.395 |
| 09/23/2026 21:56 | 100 | 27.395 |
| 09/23/2026 21:56 | 51 | 27.395 |
| 09/23/2026 21:56 | 49 | 27.395 |
| 09/23/2026 21:56 | 51 | 27.395 |
| 09/23/2026 21:56 | 100 | 27.395 |
| 09/23/2026 21:56 | 51 | 27.395 |
| 09/23/2026 21:56 | 49 | 27.395 |
| 09/23/2026 21:56 | 51 | 27.395 |
| 09/23/2026 21:56 | 100 | 27.395 |
| 09/23/2026 21:56 | 100 | 27.395 |
| 09/23/2026 21:56 | 5 | 27.395 |
| 09/23/2026 21:56 | 11 | 27.40 |
| 09/23/2026 21:56 | 68 | 27.405 |
| 09/23/2026 21:56 | 32 | 27.405 |
| 09/23/2026 21:56 | 6 | 27.40 |
| 09/23/2026 21:56 | 373 | 27.40 |
| 09/23/2026 21:56 | 12 | 27.40 |
| 09/23/2026 21:56 | 84 | 27.40 |
| 09/23/2026 21:56 | 47 | 27.40 |
| 09/23/2026 21:56 | 851 | 27.40 |
| 09/23/2026 21:56 | 191 | 27.40 |
| 09/23/2026 21:56 | 152 | 27.405 |
| 09/23/2026 21:56 | 27 | 27.40 |
| 09/23/2026 21:56 | 9 | 27.40 |
| 09/23/2026 21:56 | 1 | 27.40 |
| 09/23/2026 21:56 | 100 | 27.405 |
| 09/23/2026 21:56 | 74 | 27.40 |
| 09/23/2026 21:56 | 1 | 27.40 |
| 09/23/2026 21:56 | 25 | 27.40 |
| 09/23/2026 21:56 | 152 | 27.405 |
| 09/23/2026 21:56 | 100 | 27.405 |
| 09/23/2026 21:56 | 73 | 27.405 |
| 09/23/2026 21:56 | 100 | 27.405 |
| 09/23/2026 21:56 | 100 | 27.405 |
| 09/23/2026 21:56 | 100 | 27.405 |
| 09/23/2026 21:56 | 76 | 27.405 |
| 09/23/2026 21:56 | 100 | 27.405 |
| 09/23/2026 21:56 | 151 | 27.405 |
| 09/23/2026 21:56 | 191 | 27.41 |
| 09/23/2026 21:56 | 100 | 27.41 |
| 09/23/2026 21:56 | 1000 | 27.41 |
| 09/23/2026 21:56 | 300 | 27.41 |
| 09/23/2026 21:56 | 300 | 27.41 |
| 09/23/2026 21:56 | 1500 | 27.41 |
| 09/23/2026 21:56 | 200 | 27.41 |
| 09/23/2026 21:56 | 867 | 27.41 |
| 09/23/2026 21:56 | 33 | 27.41 |
| 09/23/2026 21:56 | 100 | 27.41 |
| 09/23/2026 21:56 | 197 | 27.41 |
| 09/23/2026 21:56 | 214 | 27.41 |
| 09/23/2026 21:56 | 289 | 27.41 |
| 09/23/2026 21:56 | 100 | 27.41 |
| 09/23/2026 21:56 | 100 | 27.41 |
| 09/23/2026 21:56 | 100 | 27.41 |
| 09/23/2026 21:56 | 11 | 27.41 |
| 09/23/2026 21:56 | 20 | 27.41 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:56 | 155 | 27.415 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:56 | 54 | 27.415 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:56 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 55 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 900 | 27.41 |
| 09/23/2026 21:55 | 820 | 27.41 |
| 09/23/2026 21:55 | 11 | 27.41 |
| 09/23/2026 21:55 | 100 | 27.41 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 58 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 100 | 27.415 |
| 09/23/2026 21:55 | 156 | 27.415 |
| 09/23/2026 21:55 | 17 | 27.415 |
| 09/23/2026 21:55 | 900 | 27.42 |
| 09/23/2026 21:55 | 95 | 27.42 |
| 09/23/2026 21:55 | 400 | 27.42 |
| 09/23/2026 21:55 | 11 | 27.42 |
| 09/23/2026 21:55 | 34 | 27.42 |
| 09/23/2026 21:55 | 100 | 27.425 |
| 09/23/2026 21:55 | 200 | 27.425 |
| 09/23/2026 21:55 | 100 | 27.425 |
| 09/23/2026 21:55 | 100 | 27.425 |
| 09/23/2026 21:55 | 100 | 27.425 |
| 09/23/2026 21:55 | 1 | 27.425 |
| 09/23/2026 21:55 | 200 | 27.425 |
| 09/23/2026 21:55 | 14 | 27.425 |
| 09/23/2026 21:55 | 7 | 27.43 |
| 09/23/2026 21:55 | 47 | 27.43 |
| 09/23/2026 21:55 | 653 | 27.43 |
| 09/23/2026 21:55 | 1 | 27.43 |
| 09/23/2026 21:55 | 12 | 27.43 |
| 09/23/2026 21:55 | 600 | 27.43 |
| 09/23/2026 21:55 | 300 | 27.43 |
| 09/23/2026 21:55 | 200 | 27.43 |
| 09/23/2026 21:55 | 268 | 27.43 |
| 09/23/2026 21:55 | 1000 | 27.43 |
| 09/23/2026 21:55 | 100 | 27.43 |
| 09/23/2026 21:55 | 100 | 27.43 |
| 09/23/2026 21:55 | 200 | 27.43 |
| 09/23/2026 21:55 | 400 | 27.43 |
| 09/23/2026 21:55 | 1000 | 27.43 |
| 09/23/2026 21:55 | 47 | 27.435 |
| 09/23/2026 21:55 | 1 | 27.435 |
| 09/23/2026 21:55 | 1 | 27.435 |
| 09/23/2026 21:55 | 1 | 27.435 |
| 09/23/2026 21:55 | 9 | 27.435 |
| 09/23/2026 21:55 | 5 | 27.44 |
| 09/23/2026 21:55 | 100 | 27.435 |
| 09/23/2026 21:55 | 52 | 27.435 |
| 09/23/2026 21:55 | 33 | 27.435 |
| 09/23/2026 21:55 | 36 | 27.44 |
| 09/23/2026 21:55 | 900 | 27.44 |
| 09/23/2026 21:55 | 200 | 27.44 |
| 09/23/2026 21:55 | 100 | 27.44 |
| 09/23/2026 21:55 | 550 | 27.44 |
| 09/23/2026 21:55 | 100 | 27.44 |
| 09/23/2026 21:55 | 1000 | 27.44 |
| 09/23/2026 21:55 | 200 | 27.44 |
| 09/23/2026 21:55 | 600 | 27.44 |
| 09/23/2026 21:55 | 27 | 27.44 |
| 09/23/2026 21:55 | 100 | 27.44 |
| 09/23/2026 21:55 | 200 | 27.44 |
| 09/23/2026 21:55 | 573 | 27.44 |
| 09/23/2026 21:55 | 27 | 27.44 |
| 09/23/2026 21:55 | 200 | 27.445 |
| 09/23/2026 21:55 | 100 | 27.445 |
| 09/23/2026 21:55 | 100 | 27.445 |
| 09/23/2026 21:55 | 100 | 27.445 |
| 09/23/2026 21:55 | 18 | 27.445 |
| 09/23/2026 21:55 | 200 | 27.445 |
| 09/23/2026 21:55 | 200 | 27.445 |
| 09/23/2026 21:55 | 100 | 27.445 |
| 09/23/2026 21:55 | 100 | 27.445 |
| 09/23/2026 21:55 | 100 | 27.445 |
| 09/23/2026 21:55 | 4 | 27.445 |
| 09/23/2026 21:55 | 5 | 27.445 |
| 09/23/2026 21:55 | 100 | 27.445 |
| 09/23/2026 21:55 | 13 | 27.45 |
| 09/23/2026 21:55 | 200 | 27.45 |
| 09/23/2026 21:55 | 20 | 27.45 |
| 09/23/2026 21:55 | 16 | 27.45 |
| 09/23/2026 21:55 | 500 | 27.45 |
| 09/23/2026 21:55 | 300 | 27.45 |
| 09/23/2026 21:55 | 900 | 27.45 |
| 09/23/2026 21:55 | 1700 | 27.45 |
| 09/23/2026 21:55 | 30 | 27.45 |
| 09/23/2026 21:55 | 100 | 27.45 |
| 09/23/2026 21:55 | 881 | 27.45 |
| 09/23/2026 21:55 | 200 | 27.455 |
| 09/23/2026 21:55 | 200 | 27.455 |
| 09/23/2026 21:55 | 100 | 27.455 |
| 09/23/2026 21:55 | 100 | 27.455 |
| 09/23/2026 21:55 | 200 | 27.455 |
| 09/23/2026 21:54 | 3 | 27.455 |
| 09/23/2026 21:54 | 200 | 27.455 |
| 09/23/2026 21:54 | 19 | 27.45 |
| 09/23/2026 21:54 | 187 | 27.46 |
| 09/23/2026 21:54 | 1 | 27.46 |
| 09/23/2026 21:54 | 1000 | 27.46 |
| 09/23/2026 21:54 | 13 | 27.46 |
| 09/23/2026 21:54 | 200 | 27.465 |
| 09/23/2026 21:54 | 6 | 27.46 |
| 09/23/2026 21:54 | 57 | 27.46 |
| 09/23/2026 21:54 | 100 | 27.465 |
| 09/23/2026 21:54 | 100 | 27.46 |
| 09/23/2026 21:54 | 100 | 27.46 |
| 09/23/2026 21:54 | 100 | 27.46 |
| 09/23/2026 21:54 | 7 | 27.46 |
| 09/23/2026 21:54 | 100 | 27.46 |
| 09/23/2026 21:54 | 100 | 27.46 |
| 09/23/2026 21:54 | 900 | 27.46 |
| 09/23/2026 21:54 | 600 | 27.46 |
| 09/23/2026 21:54 | 86 | 27.46 |
| 09/23/2026 21:54 | 9 | 27.46 |
| 09/23/2026 21:54 | 5 | 27.455 |
| 09/23/2026 21:54 | 5 | 27.46 |
| 09/23/2026 21:54 | 100 | 27.455 |
| 09/23/2026 21:54 | 187 | 27.455 |
| 09/23/2026 21:54 | 200 | 27.455 |
| 09/23/2026 21:54 | 187 | 27.455 |
| 09/23/2026 21:54 | 187 | 27.455 |
| 09/23/2026 21:54 | 10 | 27.455 |
| 09/23/2026 21:53 | 10 | 27.455 |
| 09/23/2026 21:53 | 200 | 27.455 |
| 09/23/2026 21:53 | 200 | 27.455 |
| 09/23/2026 21:53 | 300 | 27.455 |
| 09/23/2026 21:53 | 9 | 27.455 |
| 09/23/2026 21:53 | 9 | 27.455 |
| 09/23/2026 21:53 | 19 | 27.455 |
| 09/23/2026 21:53 | 19 | 27.455 |
| 09/23/2026 21:53 | 9 | 27.455 |
| 09/23/2026 21:53 | 100 | 27.455 |
| 09/23/2026 21:53 | 100 | 27.455 |
| 09/23/2026 21:53 | 12 | 27.455 |
| 09/23/2026 21:53 | 100 | 27.46 |
| 09/23/2026 21:53 | 200 | 27.46 |
| 09/23/2026 21:53 | 200 | 27.46 |
| 09/23/2026 21:53 | 1000 | 27.46 |
| 09/23/2026 21:53 | 100 | 27.46 |
| 09/23/2026 21:53 | 600 | 27.46 |
| 09/23/2026 21:53 | 11 | 27.46 |
| 09/23/2026 21:53 | 300 | 27.465 |
| 09/23/2026 21:53 | 100 | 27.465 |
| 09/23/2026 21:53 | 200 | 27.46 |
| 09/23/2026 21:53 | 227 | 27.46 |
| 09/23/2026 21:53 | 100 | 27.46 |
| 09/23/2026 21:53 | 39 | 27.46 |
| 09/23/2026 21:53 | 100 | 27.46 |
| 09/23/2026 21:53 | 776 | 27.46 |
| 09/23/2026 21:53 | 167 | 27.46 |
| 09/23/2026 21:53 | 985 | 27.46 |
| 09/23/2026 21:53 | 5 | 27.46 |
| 09/23/2026 21:53 | 10 | 27.46 |
| 09/23/2026 21:53 | 10 | 27.455 |
| 09/23/2026 21:53 | 91 | 27.455 |
| 09/23/2026 21:53 | 109 | 27.455 |
| 09/23/2026 21:53 | 200 | 27.455 |
| 09/23/2026 21:53 | 300 | 27.455 |
| 09/23/2026 21:52 | 100 | 27.45 |
| 09/23/2026 21:52 | 100 | 27.45 |
| 09/23/2026 21:52 | 100 | 27.45 |
| 09/23/2026 21:52 | 111 | 27.45 |
| 09/23/2026 21:52 | 139 | 27.45 |
| 09/23/2026 21:52 | 713 | 27.45 |
| 09/23/2026 21:52 | 187 | 27.45 |
| 09/23/2026 21:52 | 600 | 27.45 |
| 09/23/2026 21:52 | 1000 | 27.45 |
| 09/23/2026 21:52 | 1061 | 27.45 |
| 09/23/2026 21:52 | 139 | 27.45 |
| 09/23/2026 21:52 | 100 | 27.45 |
| 09/23/2026 21:52 | 900 | 27.45 |
| 09/23/2026 21:52 | 300 | 27.45 |
| 09/23/2026 21:52 | 200 | 27.45 |
| 09/23/2026 21:52 | 1489 | 27.45 |
| 09/23/2026 21:52 | 11 | 27.45 |
| 09/23/2026 21:52 | 75 | 27.45 |
| 09/23/2026 21:52 | 925 | 27.45 |
| 09/23/2026 21:52 | 10 | 27.45 |
| 09/23/2026 21:52 | 200 | 27.45 |
| 09/23/2026 21:52 | 1200 | 27.45 |
| 09/23/2026 21:52 | 700 | 27.45 |
| 09/23/2026 21:52 | 28 | 27.45 |
| 09/23/2026 21:52 | 10 | 27.45 |
| 09/23/2026 21:52 | 47 | 27.455 |
| 09/23/2026 21:52 | 37 | 27.45 |
| 09/23/2026 21:52 | 609 | 27.455 |
| 09/23/2026 21:52 | 1 | 27.45 |
| 09/23/2026 21:52 | 200 | 27.45 |
| 09/23/2026 21:52 | 100 | 27.45 |
| 09/23/2026 21:52 | 425 | 27.45 |
| 09/23/2026 21:52 | 492 | 27.45 |
| 09/23/2026 21:52 | 522 | 27.45 |
| 09/23/2026 21:52 | 600 | 27.45 |
| 09/23/2026 21:52 | 1000 | 27.45 |
| 09/23/2026 21:52 | 300 | 27.44 |
| 09/23/2026 21:52 | 1095 | 27.44 |
| 09/23/2026 21:52 | 5 | 27.44 |
| 09/23/2026 21:52 | 100 | 27.435 |
| 09/23/2026 21:52 | 200 | 27.435 |
| 09/23/2026 21:52 | 15 | 27.44 |
| 09/23/2026 21:52 | 18 | 27.44 |
| 09/23/2026 21:52 | 133 | 27.44 |
| 09/23/2026 21:52 | 223 | 27.44 |
| 09/23/2026 21:51 | 444 | 27.44 |
| 09/23/2026 21:51 | 25 | 27.44 |
| 09/23/2026 21:51 | 11 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.445 |
| 09/23/2026 21:51 | 411 | 27.44 |
| 09/23/2026 21:51 | 133 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.44 |
| 09/23/2026 21:51 | 67 | 27.44 |
| 09/23/2026 21:51 | 200 | 27.44 |
| 09/23/2026 21:51 | 485 | 27.44 |
| 09/23/2026 21:51 | 334 | 27.44 |
| 09/23/2026 21:51 | 162 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.44 |
| 09/23/2026 21:51 | 1 | 27.44 |
| 09/23/2026 21:51 | 10 | 27.44 |
| 09/23/2026 21:51 | 48 | 27.44 |
| 09/23/2026 21:51 | 933 | 27.44 |
| 09/23/2026 21:51 | 67 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.44 |
| 09/23/2026 21:51 | 477 | 27.43 |
| 09/23/2026 21:51 | 123 | 27.43 |
| 09/23/2026 21:51 | 48 | 27.43 |
| 09/23/2026 21:51 | 10 | 27.43 |
| 09/23/2026 21:51 | 29 | 27.43 |
| 09/23/2026 21:51 | 3 | 27.43 |
| 09/23/2026 21:51 | 12 | 27.43 |
| 09/23/2026 21:51 | 80 | 27.43 |
| 09/23/2026 21:51 | 20 | 27.43 |
| 09/23/2026 21:51 | 19 | 27.43 |
| 09/23/2026 21:51 | 19 | 27.43 |
| 09/23/2026 21:51 | 300 | 27.44 |
| 09/23/2026 21:51 | 15 | 27.44 |
| 09/23/2026 21:51 | 1000 | 27.44 |
| 09/23/2026 21:51 | 600 | 27.44 |
| 09/23/2026 21:51 | 200 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.44 |
| 09/23/2026 21:51 | 291 | 27.44 |
| 09/23/2026 21:51 | 9 | 27.44 |
| 09/23/2026 21:51 | 100 | 27.445 |
| 09/23/2026 21:51 | 100 | 27.445 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 1 | 27.45 |
| 09/23/2026 21:50 | 40 | 27.45 |
| 09/23/2026 21:50 | 2 | 27.45 |
| 09/23/2026 21:50 | 400 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 1015 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 200 | 27.45 |
| 09/23/2026 21:50 | 142 | 27.45 |
| 09/23/2026 21:50 | 58 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 97 | 27.445 |
| 09/23/2026 21:50 | 3 | 27.445 |
| 09/23/2026 21:50 | 97 | 27.445 |
| 09/23/2026 21:50 | 111 | 27.45 |
| 09/23/2026 21:50 | 500 | 27.45 |
| 09/23/2026 21:50 | 26 | 27.45 |
| 09/23/2026 21:50 | 137 | 27.45 |
| 09/23/2026 21:50 | 137 | 27.45 |
| 09/23/2026 21:50 | 500 | 27.45 |
| 09/23/2026 21:50 | 500 | 27.45 |
| 09/23/2026 21:50 | 200 | 27.45 |
| 09/23/2026 21:50 | 300 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 400 | 27.45 |
| 09/23/2026 21:50 | 500 | 27.45 |
| 09/23/2026 21:50 | 900 | 27.45 |
| 09/23/2026 21:50 | 500 | 27.45 |
| 09/23/2026 21:50 | 30 | 27.45 |
| 09/23/2026 21:50 | 500 | 27.45 |
| 09/23/2026 21:50 | 400 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.455 |
| 09/23/2026 21:50 | 100 | 27.455 |
| 09/23/2026 21:50 | 32 | 27.45 |
| 09/23/2026 21:50 | 68 | 27.45 |
| 09/23/2026 21:50 | 19 | 27.45 |
| 09/23/2026 21:50 | 18 | 27.45 |
| 09/23/2026 21:50 | 38 | 27.45 |
| 09/23/2026 21:50 | 130 | 27.45 |
| 09/23/2026 21:50 | 417 | 27.45 |
| 09/23/2026 21:50 | 94 | 27.45 |
| 09/23/2026 21:50 | 96 | 27.45 |
| 09/23/2026 21:50 | 45 | 27.45 |
| 09/23/2026 21:50 | 4 | 27.45 |
| 09/23/2026 21:50 | 10 | 27.45 |
| 09/23/2026 21:50 | 1 | 27.45 |
| 09/23/2026 21:50 | 1 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 39 | 27.45 |
| 09/23/2026 21:50 | 400 | 27.45 |
| 09/23/2026 21:50 | 133 | 27.45 |
| 09/23/2026 21:50 | 167 | 27.45 |
| 09/23/2026 21:50 | 200 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 200 | 27.45 |
| 09/23/2026 21:50 | 100 | 27.45 |
| 09/23/2026 21:50 | 1000 | 27.45 |
| 09/23/2026 21:50 | 26 | 27.445 |
| 09/23/2026 21:50 | 27 | 27.445 |
| 09/23/2026 21:50 | 26 | 27.445 |
| 09/23/2026 21:50 | 26 | 27.445 |
| 09/23/2026 21:50 | 100 | 27.44 |
| 09/23/2026 21:50 | 26 | 27.445 |
| 09/23/2026 21:50 | 5 | 27.445 |
| 09/23/2026 21:50 | 21 | 27.445 |
| 09/23/2026 21:50 | 27 | 27.445 |
| 09/23/2026 21:50 | 26 | 27.445 |
| 09/23/2026 21:50 | 26 | 27.445 |
| 09/23/2026 21:50 | 700 | 27.45 |
| 09/23/2026 21:50 | 300 | 27.45 |
| 09/23/2026 21:50 | 11 | 27.45 |
| 09/23/2026 21:50 | 300 | 27.45 |
| 09/23/2026 21:50 | 1000 | 27.45 |
| 09/23/2026 21:50 | 400 | 27.45 |
| 09/23/2026 21:50 | 200 | 27.45 |
| 09/23/2026 21:50 | 300 | 27.45 |
| 09/23/2026 21:50 | 27 | 27.455 |
| 09/23/2026 21:50 | 26 | 27.455 |
| 09/23/2026 21:50 | 26 | 27.455 |
| 09/23/2026 21:50 | 400 | 27.46 |
| 09/23/2026 21:50 | 1500 | 27.46 |
| 09/23/2026 21:50 | 200 | 27.46 |
| 09/23/2026 21:50 | 900 | 27.46 |
| 09/23/2026 21:50 | 100 | 27.46 |
| 09/23/2026 21:50 | 1100 | 27.46 |
| 09/23/2026 21:50 | 94 | 27.46 |
| 09/23/2026 21:50 | 300 | 27.46 |
| 09/23/2026 21:50 | 1000 | 27.46 |
| 09/23/2026 21:50 | 400 | 27.46 |
| 09/23/2026 21:50 | 100 | 27.46 |
| 09/23/2026 21:50 | 100 | 27.46 |
| 09/23/2026 21:50 | 39 | 27.46 |
| 09/23/2026 21:50 | 200 | 27.46 |
| 09/23/2026 21:50 | 300 | 27.46 |
| 09/23/2026 21:50 | 200 | 27.46 |
| 09/23/2026 21:50 | 1000 | 27.46 |
| 09/23/2026 21:50 | 100 | 27.46 |
| 09/23/2026 21:50 | 400 | 27.46 |
| 09/23/2026 21:50 | 26 | 27.455 |
| 09/23/2026 21:50 | 26 | 27.455 |
| 09/23/2026 21:50 | 3 | 27.45 |
| 09/23/2026 21:50 | 409 | 27.45 |
| 09/23/2026 21:50 | 513 | 27.445 |
| 09/23/2026 21:50 | 691 | 27.45 |
| 09/23/2026 21:50 | 609 | 27.445 |
| 09/23/2026 21:50 | 2 | 27.45 |
| 09/23/2026 21:50 | 98 | 27.45 |
| 09/23/2026 21:50 | 1 | 27.45 |
| 09/23/2026 21:50 | 1 | 27.45 |
| 09/23/2026 21:50 | 27 | 27.455 |
| 09/23/2026 21:50 | 21 | 27.46 |
| 09/23/2026 21:50 | 55 | 27.46 |
| 09/23/2026 21:50 | 239 | 27.46 |
| 09/23/2026 21:50 | 361 | 27.46 |
| 09/23/2026 21:50 | 11 | 27.46 |
| 09/23/2026 21:50 | 100 | 27.46 |
| 09/23/2026 21:50 | 11 | 27.46 |
| 09/23/2026 21:50 | 1300 | 27.46 |
| 09/23/2026 21:50 | 465 | 27.46 |
| 09/23/2026 21:49 | 342 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 245 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 100 | 27.46 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 200 | 27.46 |
| 09/23/2026 21:49 | 435 | 27.46 |
| 09/23/2026 21:49 | 100 | 27.46 |
| 09/23/2026 21:49 | 400 | 27.46 |
| 09/23/2026 21:49 | 350 | 27.46 |
| 09/23/2026 21:49 | 50 | 27.46 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 46 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 47 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 25 | 27.465 |
| 09/23/2026 21:49 | 100 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 106 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 53 | 27.465 |
| 09/23/2026 21:49 | 47 | 27.465 |
| 09/23/2026 21:49 | 26 | 27.465 |
| 09/23/2026 21:49 | 27 | 27.465 |
| 09/23/2026 21:49 | 100 | 27.465 |
| 09/23/2026 21:49 | 21 | 27.465 |
| 09/23/2026 21:49 | 400 | 27.47 |
| 09/23/2026 21:49 | 65 | 27.47 |
| 09/23/2026 21:49 | 10 | 27.47 |
| 09/23/2026 21:49 | 1448 | 27.47 |
| 09/23/2026 21:49 | 32 | 27.47 |
| 09/23/2026 21:49 | 97 | 27.47 |
| 09/23/2026 21:49 | 100 | 27.47 |
| 09/23/2026 21:49 | 100 | 27.47 |
| 09/23/2026 21:49 | 10 | 27.47 |
| 09/23/2026 21:49 | 20 | 27.47 |
| 09/23/2026 21:49 | 372 | 27.47 |
| 09/23/2026 21:49 | 28 | 27.47 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 26 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 26 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 26 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 26 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 26 | 27.475 |
| 09/23/2026 21:49 | 26 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 9 | 27.475 |
| 09/23/2026 21:49 | 18 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 10 | 27.475 |
| 09/23/2026 21:49 | 18 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 100 | 27.475 |
| 09/23/2026 21:49 | 55 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 10 | 27.475 |
| 09/23/2026 21:49 | 10 | 27.475 |
| 09/23/2026 21:49 | 18 | 27.475 |
| 09/23/2026 21:49 | 10 | 27.475 |
| 09/23/2026 21:49 | 17 | 27.475 |
| 09/23/2026 21:49 | 10 | 27.475 |
| 09/23/2026 21:49 | 18 | 27.475 |
| 09/23/2026 21:49 | 10 | 27.475 |
| 09/23/2026 21:49 | 17 | 27.475 |
| 09/23/2026 21:49 | 28 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 28 | 27.475 |
| 09/23/2026 21:49 | 66 | 27.47 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 28 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 19 | 27.47 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 27 | 27.475 |
| 09/23/2026 21:49 | 10 | 27.475 |
| 09/23/2026 21:49 | 16 | 27.48 |
| 09/23/2026 21:49 | 37 | 27.48 |
| 09/23/2026 21:49 | 72 | 27.48 |
| 09/23/2026 21:49 | 12 | 27.48 |
| 09/23/2026 21:49 | 8 | 27.48 |
| 09/23/2026 21:49 | 7 | 27.48 |
| 09/23/2026 21:49 | 19 | 27.48 |
| 09/23/2026 21:49 | 5 | 27.48 |
| 09/23/2026 21:49 | 18 | 27.48 |
| 09/23/2026 21:49 | 800 | 27.48 |
| 09/23/2026 21:49 | 49 | 27.48 |
| 09/23/2026 21:49 | 100 | 27.48 |
| 09/23/2026 21:49 | 29 | 27.48 |
| 09/23/2026 21:49 | 97 | 27.48 |
| 09/23/2026 21:49 | 528 | 27.485 |
| 09/23/2026 21:49 | 100 | 27.485 |
| 09/23/2026 21:49 | 100 | 27.485 |
| 09/23/2026 21:49 | 578 | 27.485 |
| 09/23/2026 21:49 | 28 | 27.485 |
| 09/23/2026 21:49 | 28 | 27.485 |
| 09/23/2026 21:49 | 27 | 27.485 |
| 09/23/2026 21:49 | 27 | 27.485 |
| 09/23/2026 21:49 | 12 | 27.485 |
| 09/23/2026 21:49 | 15 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 27 | 27.485 |
| 09/23/2026 21:48 | 23 | 27.48 |
| 09/23/2026 21:48 | 80 | 27.48 |
| 09/23/2026 21:48 | 100 | 27.48 |
| 09/23/2026 21:48 | 54 | 27.48 |
| 09/23/2026 21:48 | 3 | 27.48 |
| 09/23/2026 21:48 | 100 | 27.48 |
| 09/23/2026 21:48 | 14 | 27.48 |
| 09/23/2026 21:48 | 96 | 27.48 |
| 09/23/2026 21:48 | 4 | 27.48 |
| 09/23/2026 21:48 | 37 | 27.48 |
| 09/23/2026 21:48 | 2 | 27.48 |
| 09/23/2026 21:48 | 1 | 27.48 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 155 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.48 |
| 09/23/2026 21:48 | 100 | 27.485 |
| 09/23/2026 21:48 | 100 | 27.485 |
| 09/23/2026 21:48 | 100 | 27.485 |
| 09/23/2026 21:48 | 100 | 27.485 |
| 09/23/2026 21:48 | 100 | 27.485 |
| 09/23/2026 21:48 | 100 | 27.485 |
| 09/23/2026 21:48 | 100 | 27.485 |
| 09/23/2026 21:48 | 1 | 27.485 |
| 09/23/2026 21:48 | 28 | 27.485 |
| 09/23/2026 21:48 | 11 | 27.49 |
| 09/23/2026 21:48 | 4 | 27.49 |
| 09/23/2026 21:48 | 4 | 27.49 |
| 09/23/2026 21:48 | 3 | 27.49 |
| 09/23/2026 21:48 | 300 | 27.49 |
| 09/23/2026 21:48 | 2 | 27.49 |
| 09/23/2026 21:48 | 36 | 27.49 |
| 09/23/2026 21:48 | 949 | 27.49 |
| 09/23/2026 21:48 | 12 | 27.49 |
| 09/23/2026 21:48 | 3 | 27.49 |
| 09/23/2026 21:48 | 353 | 27.50 |
| 09/23/2026 21:48 | 100 | 27.495 |
| 09/23/2026 21:48 | 609 | 27.495 |
| 09/23/2026 21:48 | 100 | 27.495 |
| 09/23/2026 21:48 | 3 | 27.49 |
| 09/23/2026 21:48 | 1 | 27.495 |
| 09/23/2026 21:47 | 100 | 27.495 |
| 09/23/2026 21:47 | 100 | 27.495 |
| 09/23/2026 21:47 | 33 | 27.49 |
| 09/23/2026 21:47 | 149 | 27.49 |
| 09/23/2026 21:47 | 1200 | 27.49 |
| 09/23/2026 21:47 | 343 | 27.49 |
| 09/23/2026 21:47 | 504 | 27.49 |
| 09/23/2026 21:47 | 100 | 27.49 |
| 09/23/2026 21:47 | 1000 | 27.49 |
| 09/23/2026 21:47 | 400 | 27.49 |
| 09/23/2026 21:47 | 20 | 27.49 |
| 09/23/2026 21:47 | 600 | 27.49 |
| 09/23/2026 21:47 | 1100 | 27.49 |
| 09/23/2026 21:47 | 63 | 27.485 |
| 09/23/2026 21:47 | 100 | 27.485 |
| 09/23/2026 21:47 | 28 | 27.49 |
| 09/23/2026 21:47 | 2 | 27.49 |
| 09/23/2026 21:47 | 13 | 27.49 |
| 09/23/2026 21:47 | 2 | 27.49 |
| 09/23/2026 21:47 | 30 | 27.49 |
| 09/23/2026 21:47 | 23 | 27.49 |
| 09/23/2026 21:47 | 2 | 27.49 |
| 09/23/2026 21:47 | 213 | 27.49 |
| 09/23/2026 21:47 | 485 | 27.49 |
| 09/23/2026 21:47 | 515 | 27.49 |
| 09/23/2026 21:47 | 587 | 27.49 |
| 09/23/2026 21:47 | 13 | 27.49 |
| 09/23/2026 21:47 | 200 | 27.495 |
| 09/23/2026 21:46 | 30 | 27.49 |
| 09/23/2026 21:46 | 600 | 27.49 |
| 09/23/2026 21:46 | 200 | 27.49 |
| 09/23/2026 21:46 | 200 | 27.49 |
| 09/23/2026 21:46 | 100 | 27.49 |
| 09/23/2026 21:46 | 20 | 27.49 |
| 09/23/2026 21:46 | 100 | 27.49 |
| 09/23/2026 21:46 | 100 | 27.49 |
| 09/23/2026 21:46 | 60 | 27.49 |
| 09/23/2026 21:46 | 400 | 27.49 |
| 09/23/2026 21:46 | 190 | 27.49 |
| 09/23/2026 21:46 | 100 | 27.49 |
| 09/23/2026 21:46 | 100 | 27.49 |
| 09/23/2026 21:46 | 100 | 27.49 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 28 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 28 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 28 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 28 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 7 | 27.48 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 4 | 27.48 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 9 | 27.48 |
| 09/23/2026 21:46 | 35 | 27.48 |
| 09/23/2026 21:46 | 28 | 27.485 |
| 09/23/2026 21:46 | 16 | 27.485 |
| 09/23/2026 21:46 | 13 | 27.485 |
| 09/23/2026 21:46 | 16 | 27.485 |
| 09/23/2026 21:46 | 13 | 27.485 |
| 09/23/2026 21:46 | 19 | 27.48 |
| 09/23/2026 21:46 | 25 | 27.48 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 6 | 27.48 |
| 09/23/2026 21:46 | 31 | 27.48 |
| 09/23/2026 21:46 | 56 | 27.48 |
| 09/23/2026 21:46 | 56 | 27.48 |
| 09/23/2026 21:46 | 1 | 27.48 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 100 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 29 | 27.485 |
| 09/23/2026 21:46 | 555 | 27.485 |
| 09/23/2026 21:46 | 28 | 27.49 |
| 09/23/2026 21:46 | 100 | 27.49 |
| 09/23/2026 21:46 | 11 | 27.49 |
| 09/23/2026 21:46 | 200 | 27.49 |
| 09/23/2026 21:46 | 28 | 27.495 |
| 09/23/2026 21:46 | 209 | 27.495 |
| 09/23/2026 21:46 | 100 | 27.495 |
| 09/23/2026 21:46 | 14 | 27.495 |
| 09/23/2026 21:46 | 28 | 27.495 |
| 09/23/2026 21:46 | 30 | 27.495 |
| 09/23/2026 21:46 | 28 | 27.495 |
| 09/23/2026 21:46 | 362 | 27.495 |
| 09/23/2026 21:46 | 30 | 27.495 |
| 09/23/2026 21:46 | 28 | 27.495 |
| 09/23/2026 21:46 | 63 | 27.49 |
| 09/23/2026 21:46 | 189 | 27.49 |
| 09/23/2026 21:46 | 400 | 27.49 |
| 09/23/2026 21:46 | 11 | 27.49 |
| 09/23/2026 21:46 | 400 | 27.49 |
| 09/23/2026 21:46 | 237 | 27.49 |
| 09/23/2026 21:46 | 29 | 27.495 |
| 09/23/2026 21:46 | 29 | 27.495 |
| 09/23/2026 21:46 | 29 | 27.495 |
| 09/23/2026 21:46 | 1 | 27.49 |
| 09/23/2026 21:46 | 28 | 27.49 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 15 | 27.495 |
| 09/23/2026 21:45 | 13 | 27.495 |
| 09/23/2026 21:45 | 1 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 1 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 16 | 27.495 |
| 09/23/2026 21:45 | 13 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 30 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 28 | 27.495 |
| 09/23/2026 21:45 | 39 | 27.495 |
| 09/23/2026 21:45 | 100 | 27.495 |
| 09/23/2026 21:45 | 23 | 27.49 |
| 09/23/2026 21:45 | 11 | 27.49 |
| 09/23/2026 21:45 | 8 | 27.49 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 16 | 27.495 |
| 09/23/2026 21:45 | 13 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 20 | 27.49 |
| 09/23/2026 21:45 | 19 | 27.49 |
| 09/23/2026 21:45 | 29 | 27.495 |
| 09/23/2026 21:45 | 300 | 27.50 |
| 09/23/2026 21:45 | 40 | 27.50 |
| 09/23/2026 21:45 | 100 | 27.50 |
| 09/23/2026 21:45 | 33 | 27.50 |
| 09/23/2026 21:45 | 44 | 27.50 |
| 09/23/2026 21:45 | 28 | 27.505 |
| 09/23/2026 21:45 | 56 | 27.50 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 28 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 28 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 468 | 27.505 |
| 09/23/2026 21:45 | 14 | 27.505 |
| 09/23/2026 21:45 | 28 | 27.505 |
| 09/23/2026 21:45 | 100 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 248 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:45 | 19 | 27.50 |
| 09/23/2026 21:45 | 29 | 27.505 |
| 09/23/2026 21:44 | 28 | 27.505 |
| 09/23/2026 21:44 | 29 | 27.505 |
| 09/23/2026 21:44 | 29 | 27.505 |
| 09/23/2026 21:44 | 28 | 27.505 |
| 09/23/2026 21:44 | 29 | 27.505 |
| 09/23/2026 21:44 | 29 | 27.505 |
| 09/23/2026 21:44 | 28 | 27.505 |
| 09/23/2026 21:44 | 16 | 27.505 |
| 09/23/2026 21:44 | 14 | 27.505 |
| 09/23/2026 21:44 | 28 | 27.505 |
| 09/23/2026 21:44 | 29 | 27.505 |
| 09/23/2026 21:44 | 29 | 27.505 |
| 09/23/2026 21:44 | 87 | 27.505 |
| 09/23/2026 21:44 | 100 | 27.505 |
| 09/23/2026 21:44 | 1 | 27.505 |
| 09/23/2026 21:44 | 200 | 27.505 |
| 09/23/2026 21:44 | 168 | 27.505 |
| 09/23/2026 21:44 | 100 | 27.505 |
| 09/23/2026 21:44 | 20 | 27.505 |
| 09/23/2026 21:44 | 10 | 27.505 |
| 09/23/2026 21:44 | 13 | 27.50 |
| 09/23/2026 21:44 | 100 | 27.50 |
| 09/23/2026 21:44 | 100 | 27.505 |
| 09/23/2026 21:44 | 100 | 27.505 |
| 09/23/2026 21:44 | 12 | 27.505 |
| 09/23/2026 21:44 | 614 | 27.51 |
| 09/23/2026 21:44 | 200 | 27.51 |
| 09/23/2026 21:44 | 300 | 27.51 |
| 09/23/2026 21:44 | 200 | 27.51 |
| 09/23/2026 21:44 | 11 | 27.51 |
| 09/23/2026 21:44 | 700 | 27.51 |
| 09/23/2026 21:44 | 100 | 27.51 |
| 09/23/2026 21:44 | 100 | 27.51 |
| 09/23/2026 21:44 | 335 | 27.51 |
| 09/23/2026 21:44 | 47 | 27.51 |
| 09/23/2026 21:44 | 200 | 27.51 |
| 09/23/2026 21:44 | 218 | 27.51 |
| 09/23/2026 21:44 | 62 | 27.51 |
| 09/23/2026 21:44 | 3 | 27.51 |
| 09/23/2026 21:44 | 38 | 27.51 |
| 09/23/2026 21:43 | 19 | 27.51 |
| 09/23/2026 21:43 | 19 | 27.51 |
| 09/23/2026 21:43 | 18 | 27.51 |
| 09/23/2026 21:43 | 19 | 27.51 |
| 09/23/2026 21:43 | 28 | 27.51 |
| 09/23/2026 21:43 | 29 | 27.51 |
| 09/23/2026 21:43 | 37 | 27.51 |
| 09/23/2026 21:43 | 100 | 27.515 |
| 09/23/2026 21:43 | 200 | 27.515 |
| 09/23/2026 21:43 | 131 | 27.515 |
| 09/23/2026 21:43 | 36 | 27.515 |
| 09/23/2026 21:43 | 33 | 27.515 |
| 09/23/2026 21:43 | 100 | 27.515 |
| 09/23/2026 21:43 | 44 | 27.515 |
| 09/23/2026 21:43 | 100 | 27.515 |
| 09/23/2026 21:43 | 28 | 27.51 |
| 09/23/2026 21:43 | 19 | 27.51 |
| 09/23/2026 21:43 | 56 | 27.51 |
| 09/23/2026 21:43 | 28 | 27.51 |
| 09/23/2026 21:43 | 28 | 27.515 |
| 09/23/2026 21:43 | 600 | 27.52 |
| 09/23/2026 21:43 | 48 | 27.515 |
| 09/23/2026 21:43 | 13 | 27.515 |
| 09/23/2026 21:43 | 10 | 27.52 |
| 09/23/2026 21:43 | 10 | 27.52 |
| 09/23/2026 21:43 | 100 | 27.52 |
| 09/23/2026 21:43 | 240 | 27.52 |
| 09/23/2026 21:43 | 500 | 27.52 |
| 09/23/2026 21:43 | 21 | 27.52 |
| 09/23/2026 21:43 | 156 | 27.52 |
| 09/23/2026 21:43 | 200 | 27.52 |
| 09/23/2026 21:43 | 200 | 27.52 |
| 09/23/2026 21:43 | 100 | 27.52 |
| 09/23/2026 21:43 | 100 | 27.52 |
| 09/23/2026 21:43 | 1 | 27.52 |
| 09/23/2026 21:43 | 56 | 27.52 |
| 09/23/2026 21:42 | 100 | 27.525 |
| 09/23/2026 21:42 | 100 | 27.525 |
| 09/23/2026 21:42 | 40 | 27.525 |
| 09/23/2026 21:42 | 100 | 27.53 |
| 09/23/2026 21:42 | 1 | 27.53 |
| 09/23/2026 21:42 | 100 | 27.53 |
| 09/23/2026 21:42 | 366 | 27.53 |
| 09/23/2026 21:42 | 46 | 27.53 |
| 09/23/2026 21:42 | 100 | 27.53 |
| 09/23/2026 21:42 | 60 | 27.53 |
| 09/23/2026 21:42 | 100 | 27.53 |
| 09/23/2026 21:42 | 1 | 27.53 |
| 09/23/2026 21:42 | 100 | 27.53 |
| 09/23/2026 21:42 | 566 | 27.53 |
| 09/23/2026 21:42 | 300 | 27.53 |
| 09/23/2026 21:42 | 200 | 27.53 |
| 09/23/2026 21:42 | 100 | 27.525 |
| 09/23/2026 21:42 | 12 | 27.52 |
| 09/23/2026 21:42 | 9 | 27.52 |
| 09/23/2026 21:41 | 34 | 27.53 |
| 09/23/2026 21:41 | 13 | 27.53 |
| 09/23/2026 21:41 | 294 | 27.53 |
| 09/23/2026 21:41 | 1100 | 27.53 |
| 09/23/2026 21:41 | 1500 | 27.53 |
| 09/23/2026 21:41 | 400 | 27.53 |
| 09/23/2026 21:41 | 115 | 27.53 |
| 09/23/2026 21:41 | 10 | 27.53 |
| 09/23/2026 21:41 | 600 | 27.53 |
| 09/23/2026 21:41 | 48 | 27.53 |
| 09/23/2026 21:41 | 39 | 27.53 |
| 09/23/2026 21:41 | 100 | 27.53 |
| 09/23/2026 21:41 | 234 | 27.53 |
| 09/23/2026 21:41 | 171 | 27.53 |
| 09/23/2026 21:41 | 100 | 27.53 |
| 09/23/2026 21:41 | 1000 | 27.53 |
| 09/23/2026 21:41 | 100 | 27.525 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 48 | 27.52 |
| 09/23/2026 21:41 | 348 | 27.52 |
| 09/23/2026 21:41 | 326 | 27.52 |
| 09/23/2026 21:41 | 44 | 27.52 |
| 09/23/2026 21:41 | 351 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 500 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 2 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.52 |
| 09/23/2026 21:41 | 400 | 27.52 |
| 09/23/2026 21:41 | 1 | 27.52 |
| 09/23/2026 21:41 | 17 | 27.52 |
| 09/23/2026 21:41 | 757 | 27.52 |
| 09/23/2026 21:41 | 100 | 27.515 |
| 09/23/2026 21:41 | 9 | 27.51 |
| 09/23/2026 21:41 | 20 | 27.51 |
| 09/23/2026 21:41 | 57 | 27.51 |
| 09/23/2026 21:41 | 9 | 27.51 |
| 09/23/2026 21:41 | 19 | 27.51 |
| 09/23/2026 21:41 | 10 | 27.51 |
| 09/23/2026 21:41 | 10 | 27.51 |
| 09/23/2026 21:41 | 19 | 27.51 |
| 09/23/2026 21:41 | 9 | 27.51 |
| 09/23/2026 21:41 | 5 | 27.515 |
| 09/23/2026 21:40 | 9 | 27.515 |
| 09/23/2026 21:40 | 10 | 27.515 |
| 09/23/2026 21:40 | 10 | 27.51 |
| 09/23/2026 21:40 | 10 | 27.515 |
| 09/23/2026 21:40 | 64 | 27.51 |
| 09/23/2026 21:40 | 200 | 27.51 |
| 09/23/2026 21:40 | 400 | 27.51 |
| 09/23/2026 21:40 | 200 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.51 |
| 09/23/2026 21:40 | 10 | 27.51 |
| 09/23/2026 21:40 | 12 | 27.51 |
| 09/23/2026 21:40 | 403 | 27.51 |
| 09/23/2026 21:40 | 519 | 27.51 |
| 09/23/2026 21:40 | 200 | 27.51 |
| 09/23/2026 21:40 | 125 | 27.51 |
| 09/23/2026 21:40 | 8 | 27.51 |
| 09/23/2026 21:40 | 400 | 27.51 |
| 09/23/2026 21:40 | 200 | 27.51 |
| 09/23/2026 21:40 | 400 | 27.51 |
| 09/23/2026 21:40 | 200 | 27.51 |
| 09/23/2026 21:40 | 800 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.51 |
| 09/23/2026 21:40 | 164 | 27.51 |
| 09/23/2026 21:40 | 605 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.51 |
| 09/23/2026 21:40 | 600 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.51 |
| 09/23/2026 21:40 | 1 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.51 |
| 09/23/2026 21:40 | 1 | 27.51 |
| 09/23/2026 21:40 | 42 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.505 |
| 09/23/2026 21:40 | 858 | 27.51 |
| 09/23/2026 21:40 | 100 | 27.505 |
| 09/23/2026 21:40 | 1 | 27.505 |
| 09/23/2026 21:40 | 62 | 27.505 |
| 09/23/2026 21:40 | 37 | 27.505 |
| 09/23/2026 21:39 | 95 | 27.505 |
| 09/23/2026 21:39 | 50 | 27.505 |
| 09/23/2026 21:39 | 1 | 27.505 |
| 09/23/2026 21:39 | 50 | 27.505 |
| 09/23/2026 21:39 | 60 | 27.50 |
| 09/23/2026 21:39 | 62 | 27.505 |
| 09/23/2026 21:39 | 100 | 27.50 |
| 09/23/2026 21:39 | 37 | 27.50 |
| 09/23/2026 21:39 | 19 | 27.50 |
| 09/23/2026 21:39 | 200 | 27.51 |
| 09/23/2026 21:39 | 30 | 27.51 |
| 09/23/2026 21:39 | 700 | 27.51 |
| 09/23/2026 21:39 | 400 | 27.51 |
| 09/23/2026 21:39 | 600 | 27.51 |
| 09/23/2026 21:39 | 200 | 27.51 |
| 09/23/2026 21:39 | 37 | 27.51 |
| 09/23/2026 21:39 | 500 | 27.51 |
| 09/23/2026 21:39 | 20 | 27.51 |
| 09/23/2026 21:39 | 9 | 27.51 |
| 09/23/2026 21:39 | 400 | 27.51 |
| 09/23/2026 21:39 | 400 | 27.51 |
| 09/23/2026 21:39 | 7 | 27.52 |
| 09/23/2026 21:39 | 100 | 27.52 |
| 09/23/2026 21:39 | 100 | 27.52 |
| 09/23/2026 21:39 | 100 | 27.52 |
| 09/23/2026 21:39 | 300 | 27.52 |
| 09/23/2026 21:39 | 243 | 27.52 |
| 09/23/2026 21:39 | 57 | 27.52 |
| 09/23/2026 21:39 | 100 | 27.515 |
| 09/23/2026 21:38 | 100 | 27.515 |
| 09/23/2026 21:38 | 1 | 27.515 |
| 09/23/2026 21:38 | 1 | 27.515 |
| 09/23/2026 21:38 | 1500 | 27.51 |
| 09/23/2026 21:38 | 500 | 27.51 |
| 09/23/2026 21:38 | 100 | 27.51 |
| 09/23/2026 21:38 | 100 | 27.51 |
| 09/23/2026 21:38 | 100 | 27.51 |
| 09/23/2026 21:38 | 2 | 27.51 |
| 09/23/2026 21:38 | 96 | 27.51 |
| 09/23/2026 21:38 | 17 | 27.51 |
| 09/23/2026 21:38 | 100 | 27.51 |
| 09/23/2026 21:38 | 600 | 27.51 |
| 09/23/2026 21:38 | 100 | 27.51 |
| 09/23/2026 21:38 | 100 | 27.51 |
| 09/23/2026 21:38 | 200 | 27.51 |
| 09/23/2026 21:38 | 200 | 27.51 |
| 09/23/2026 21:38 | 400 | 27.51 |
| 09/23/2026 21:38 | 1000 | 27.51 |
| 09/23/2026 21:38 | 1 | 27.505 |
| 09/23/2026 21:38 | 1 | 27.505 |
| 09/23/2026 21:38 | 200 | 27.505 |
| 09/23/2026 21:38 | 98 | 27.505 |
| 09/23/2026 21:38 | 1 | 27.505 |
| 09/23/2026 21:37 | 7 | 27.50 |
| 09/23/2026 21:37 | 11 | 27.50 |
| 09/23/2026 21:37 | 36 | 27.50 |
| 09/23/2026 21:37 | 556 | 27.50 |
| 09/23/2026 21:37 | 1 | 27.505 |
| 09/23/2026 21:37 | 18 | 27.50 |
| 09/23/2026 21:37 | 16 | 27.505 |
| 09/23/2026 21:37 | 4 | 27.51 |
| 09/23/2026 21:37 | 100 | 27.51 |
| 09/23/2026 21:37 | 20 | 27.51 |
| 09/23/2026 21:37 | 37 | 27.51 |
| 09/23/2026 21:37 | 20 | 27.51 |
| 09/23/2026 21:37 | 100 | 27.51 |
| 09/23/2026 21:37 | 10 | 27.51 |
| 09/23/2026 21:37 | 13 | 27.51 |
| 09/23/2026 21:37 | 37 | 27.51 |
| 09/23/2026 21:37 | 800 | 27.51 |
| 09/23/2026 21:37 | 492 | 27.51 |
| 09/23/2026 21:37 | 34 | 27.51 |
| 09/23/2026 21:37 | 57 | 27.51 |
| 09/23/2026 21:37 | 10 | 27.51 |
| 09/23/2026 21:36 | 1 | 27.515 |
| 09/23/2026 21:36 | 100 | 27.515 |
| 09/23/2026 21:36 | 1 | 27.515 |
| 09/23/2026 21:36 | 81 | 27.515 |
| 09/23/2026 21:36 | 609 | 27.515 |
| 09/23/2026 21:36 | 100 | 27.515 |
| 09/23/2026 21:35 | 1 | 27.515 |
| 09/23/2026 21:35 | 1 | 27.515 |
| 09/23/2026 21:34 | 3 | 27.51 |
| 09/23/2026 21:34 | 5 | 27.51 |
| 09/23/2026 21:34 | 2 | 27.51 |
| 09/23/2026 21:34 | 100 | 27.515 |
| 09/23/2026 21:34 | 100 | 27.515 |
| 09/23/2026 21:34 | 100 | 27.515 |
| 09/23/2026 21:34 | 1 | 27.515 |
| 09/23/2026 21:34 | 119 | 27.52 |
| 09/23/2026 21:34 | 55 | 27.52 |
| 09/23/2026 21:34 | 200 | 27.52 |
| 09/23/2026 21:34 | 400 | 27.52 |
| 09/23/2026 21:33 | 38 | 27.52 |
| 09/23/2026 21:33 | 1 | 27.51 |
| 09/23/2026 21:33 | 100 | 27.51 |
| 09/23/2026 21:33 | 100 | 27.51 |
| 09/23/2026 21:33 | 10 | 27.51 |
| 09/23/2026 21:33 | 100 | 27.51 |
| 09/23/2026 21:33 | 1 | 27.51 |
| 09/23/2026 21:33 | 39 | 27.51 |
| 09/23/2026 21:33 | 1 | 27.51 |
| 09/23/2026 21:33 | 600 | 27.51 |
| 09/23/2026 21:33 | 300 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 800 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 700 | 27.50 |
| 09/23/2026 21:33 | 400 | 27.50 |
| 09/23/2026 21:33 | 1500 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 900 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 400 | 27.50 |
| 09/23/2026 21:33 | 200 | 27.50 |
| 09/23/2026 21:33 | 300 | 27.50 |
| 09/23/2026 21:33 | 233 | 27.50 |
| 09/23/2026 21:33 | 67 | 27.50 |
| 09/23/2026 21:33 | 161 | 27.50 |
| 09/23/2026 21:33 | 39 | 27.50 |
| 09/23/2026 21:33 | 500 | 27.50 |
| 09/23/2026 21:33 | 500 | 27.50 |
| 09/23/2026 21:33 | 815 | 27.50 |
| 09/23/2026 21:33 | 32 | 27.50 |
| 09/23/2026 21:33 | 199 | 27.50 |
| 09/23/2026 21:33 | 21 | 27.50 |
| 09/23/2026 21:33 | 37 | 27.50 |
| 09/23/2026 21:33 | 153 | 27.50 |
| 09/23/2026 21:33 | 300 | 27.50 |
| 09/23/2026 21:33 | 1000 | 27.50 |
| 09/23/2026 21:33 | 447 | 27.50 |
| 09/23/2026 21:33 | 539 | 27.50 |
| 09/23/2026 21:32 | 10 | 27.505 |
| 09/23/2026 21:32 | 53 | 27.505 |
| 09/23/2026 21:32 | 5 | 27.50 |
| 09/23/2026 21:32 | 32 | 27.505 |
| 09/23/2026 21:32 | 300 | 27.505 |
| 09/23/2026 21:31 | 200 | 27.51 |
| 09/23/2026 21:31 | 400 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 10 | 27.51 |
| 09/23/2026 21:31 | 2 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 200 | 27.51 |
| 09/23/2026 21:31 | 400 | 27.51 |
| 09/23/2026 21:31 | 400 | 27.51 |
| 09/23/2026 21:31 | 200 | 27.51 |
| 09/23/2026 21:31 | 400 | 27.51 |
| 09/23/2026 21:31 | 600 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 81 | 27.51 |
| 09/23/2026 21:31 | 300 | 27.51 |
| 09/23/2026 21:31 | 800 | 27.51 |
| 09/23/2026 21:31 | 1000 | 27.51 |
| 09/23/2026 21:31 | 9 | 27.51 |
| 09/23/2026 21:31 | 400 | 27.51 |
| 09/23/2026 21:31 | 400 | 27.51 |
| 09/23/2026 21:31 | 400 | 27.51 |
| 09/23/2026 21:31 | 200 | 27.51 |
| 09/23/2026 21:31 | 69 | 27.51 |
| 09/23/2026 21:31 | 242 | 27.51 |
| 09/23/2026 21:31 | 174 | 27.51 |
| 09/23/2026 21:31 | 84 | 27.51 |
| 09/23/2026 21:31 | 16 | 27.51 |
| 09/23/2026 21:31 | 384 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 500 | 27.51 |
| 09/23/2026 21:31 | 800 | 27.51 |
| 09/23/2026 21:31 | 200 | 27.51 |
| 09/23/2026 21:31 | 1 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 10 | 27.51 |
| 09/23/2026 21:31 | 1 | 27.51 |
| 09/23/2026 21:31 | 200 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 100 | 27.51 |
| 09/23/2026 21:31 | 10 | 27.505 |
| 09/23/2026 21:31 | 9 | 27.50 |
| 09/23/2026 21:31 | 55 | 27.505 |
| 09/23/2026 21:31 | 100 | 27.505 |
| 09/23/2026 21:31 | 600 | 27.505 |
| 09/23/2026 21:31 | 100 | 27.505 |
| 09/23/2026 21:30 | 100 | 27.505 |
| 09/23/2026 21:30 | 100 | 27.505 |
| 09/23/2026 21:30 | 300 | 27.505 |
| 09/23/2026 21:30 | 100 | 27.505 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 249 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 200 | 27.51 |
| 09/23/2026 21:30 | 300 | 27.51 |
| 09/23/2026 21:30 | 200 | 27.51 |
| 09/23/2026 21:30 | 10 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 2933 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 2034 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 2034 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 2024 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 10 | 27.51 |
| 09/23/2026 21:30 | 90 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 1 | 27.51 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 10 | 27.51 |
| 09/23/2026 21:30 | 200 | 27.51 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 1 | 27.51 |
| 09/23/2026 21:30 | 200 | 27.51 |
| 09/23/2026 21:30 | 500 | 27.51 |
| 09/23/2026 21:30 | 1000 | 27.51 |
| 09/23/2026 21:30 | 100 | 27.51 |
| 09/23/2026 21:30 | 222 | 27.51 |
| 09/23/2026 21:30 | 5 | 27.51 |
| 09/23/2026 21:30 | 5 | 27.505 |
| 09/23/2026 21:30 | 10 | 27.505 |
| 09/23/2026 21:30 | 100 | 27.505 |
| 09/23/2026 21:30 | 100 | 27.505 |
| 09/23/2026 21:30 | 20 | 27.505 |
| 09/23/2026 21:30 | 400 | 27.51 |
| 09/23/2026 21:30 | 273 | 27.51 |
| 09/23/2026 21:30 | 134 | 27.51 |
| 09/23/2026 21:29 | 30 | 27.51 |
| 09/23/2026 21:29 | 31 | 27.51 |
| 09/23/2026 21:29 | 105 | 27.51 |
| 09/23/2026 21:29 | 100 | 27.51 |
| 09/23/2026 21:29 | 200 | 27.51 |
| 09/23/2026 21:29 | 400 | 27.51 |
| 09/23/2026 21:29 | 300 | 27.51 |
| 09/23/2026 21:29 | 100 | 27.505 |
| 09/23/2026 21:29 | 609 | 27.505 |
| 09/23/2026 21:29 | 400 | 27.50 |
| 09/23/2026 21:29 | 100 | 27.50 |
| 09/23/2026 21:29 | 200 | 27.50 |
| 09/23/2026 21:29 | 100 | 27.50 |
| 09/23/2026 21:29 | 80 | 27.50 |
| 09/23/2026 21:29 | 20 | 27.50 |
| 09/23/2026 21:29 | 24 | 27.50 |
| 09/23/2026 21:29 | 48 | 27.50 |
| 09/23/2026 21:29 | 82 | 27.50 |
| 09/23/2026 21:29 | 355 | 27.50 |
| 09/23/2026 21:29 | 100 | 27.50 |
| 09/23/2026 21:29 | 100 | 27.50 |
| 09/23/2026 21:29 | 317 | 27.50 |
| 09/23/2026 21:29 | 100 | 27.50 |
| 09/23/2026 21:29 | 200 | 27.50 |
| 09/23/2026 21:29 | 500 | 27.50 |
| 09/23/2026 21:29 | 200 | 27.50 |
| 09/23/2026 21:29 | 1500 | 27.50 |
| 09/23/2026 21:29 | 100 | 27.495 |
| 09/23/2026 21:29 | 5 | 27.495 |
| 09/23/2026 21:29 | 9 | 27.495 |
| 09/23/2026 21:29 | 44 | 27.495 |
| 09/23/2026 21:29 | 5 | 27.495 |
| 09/23/2026 21:29 | 100 | 27.495 |
| 09/23/2026 21:29 | 27 | 27.495 |
| 09/23/2026 21:29 | 100 | 27.495 |
| 09/23/2026 21:29 | 500 | 27.495 |
| 09/23/2026 21:29 | 100 | 27.495 |
| 09/23/2026 21:29 | 100 | 27.49 |
| 09/23/2026 21:28 | 5 | 27.495 |
| 09/23/2026 21:28 | 10 | 27.49 |
| 09/23/2026 21:28 | 314 | 27.495 |
| 09/23/2026 21:28 | 336 | 27.495 |
| 09/23/2026 21:27 | 10 | 27.495 |
| 09/23/2026 21:27 | 63 | 27.495 |
| 09/23/2026 21:27 | 1 | 27.495 |
| 09/23/2026 21:26 | 100 | 27.50 |
| 09/23/2026 21:26 | 600 | 27.50 |
| 09/23/2026 21:26 | 16 | 27.50 |
| 09/23/2026 21:26 | 37 | 27.50 |
| 09/23/2026 21:26 | 37 | 27.50 |
| 09/23/2026 21:26 | 100 | 27.50 |
| 09/23/2026 21:26 | 50 | 27.50 |
| 09/23/2026 21:26 | 20 | 27.50 |
| 09/23/2026 21:26 | 400 | 27.50 |
| 09/23/2026 21:26 | 2969 | 27.50 |
| 09/23/2026 21:26 | 11 | 27.50 |
| 09/23/2026 21:26 | 10 | 27.50 |
| 09/23/2026 21:26 | 10 | 27.50 |
| 09/23/2026 21:26 | 1 | 27.505 |
| 09/23/2026 21:26 | 100 | 27.51 |
| 09/23/2026 21:26 | 200 | 27.51 |
| 09/23/2026 21:26 | 11 | 27.51 |
| 09/23/2026 21:26 | 13 | 27.51 |
| 09/23/2026 21:26 | 76 | 27.51 |
| 09/23/2026 21:26 | 24 | 27.51 |
| 09/23/2026 21:26 | 200 | 27.51 |
| 09/23/2026 21:26 | 300 | 27.51 |
| 09/23/2026 21:26 | 400 | 27.51 |
| 09/23/2026 21:26 | 1309 | 27.51 |
| 09/23/2026 21:26 | 37 | 27.51 |
| 09/23/2026 21:26 | 30 | 27.51 |
| 09/23/2026 21:26 | 100 | 27.51 |
| 09/23/2026 21:26 | 100 | 27.51 |
| 09/23/2026 21:26 | 500 | 27.51 |
| 09/23/2026 21:26 | 500 | 27.515 |
| 09/23/2026 21:26 | 95 | 27.515 |
| 09/23/2026 21:26 | 5 | 27.515 |
| 09/23/2026 21:25 | 100 | 27.515 |
| 09/23/2026 21:25 | 5 | 27.515 |
| 09/23/2026 21:25 | 5 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 6 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 400 | 27.52 |
| 09/23/2026 21:24 | 630 | 27.52 |
| 09/23/2026 21:24 | 20 | 27.52 |
| 09/23/2026 21:24 | 321 | 27.52 |
| 09/23/2026 21:24 | 2 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 100 | 27.52 |
| 09/23/2026 21:24 | 18 | 27.52 |
| 09/23/2026 21:24 | 39 | 27.52 |
| 09/23/2026 21:24 | 200 | 27.52 |
| 09/23/2026 21:24 | 700 | 27.52 |
| 09/23/2026 21:24 | 346 | 27.52 |
| 09/23/2026 21:24 | 200 | 27.52 |
| 09/23/2026 21:24 | 1200 | 27.52 |
| 09/23/2026 21:24 | 5 | 27.515 |
| 09/23/2026 21:24 | 59 | 27.515 |
| 09/23/2026 21:24 | 592 | 27.515 |
| 09/23/2026 21:24 | 100 | 27.515 |
| 09/23/2026 21:23 | 10 | 27.515 |
| 09/23/2026 21:23 | 100 | 27.52 |
| 09/23/2026 21:23 | 200 | 27.52 |
| 09/23/2026 21:23 | 200 | 27.52 |
| 09/23/2026 21:23 | 500 | 27.52 |
| 09/23/2026 21:23 | 30 | 27.52 |
| 09/23/2026 21:23 | 200 | 27.52 |
| 09/23/2026 21:23 | 200 | 27.52 |
| 09/23/2026 21:23 | 500 | 27.52 |
| 09/23/2026 21:23 | 99 | 27.52 |
| 09/23/2026 21:23 | 1 | 27.52 |
| 09/23/2026 21:23 | 211 | 27.52 |
| 09/23/2026 21:23 | 219 | 27.52 |
| 09/23/2026 21:23 | 375 | 27.52 |
| 09/23/2026 21:23 | 386 | 27.52 |
| 09/23/2026 21:23 | 100 | 27.52 |
| 09/23/2026 21:23 | 87 | 27.52 |
| 09/23/2026 21:23 | 360 | 27.52 |
| 09/23/2026 21:23 | 100 | 27.52 |
| 09/23/2026 21:23 | 100 | 27.52 |
| 09/23/2026 21:23 | 8 | 27.52 |
| 09/23/2026 21:23 | 2 | 27.52 |
| 09/23/2026 21:23 | 50 | 27.515 |
| 09/23/2026 21:23 | 11 | 27.52 |
| 09/23/2026 21:23 | 200 | 27.52 |
| 09/23/2026 21:23 | 100 | 27.52 |
| 09/23/2026 21:23 | 700 | 27.52 |
| 09/23/2026 21:23 | 13 | 27.52 |
| 09/23/2026 21:23 | 2 | 27.52 |
| 09/23/2026 21:23 | 67 | 27.52 |
| 09/23/2026 21:23 | 460 | 27.525 |
| 09/23/2026 21:23 | 100 | 27.525 |
| 09/23/2026 21:23 | 100 | 27.525 |
| 09/23/2026 21:23 | 1 | 27.525 |
| 09/23/2026 21:23 | 10 | 27.525 |
| 09/23/2026 21:23 | 89 | 27.525 |
| 09/23/2026 21:22 | 1 | 27.525 |
| 09/23/2026 21:22 | 10 | 27.525 |
| 09/23/2026 21:22 | 100 | 27.52 |
| 09/23/2026 21:22 | 340 | 27.52 |
| 09/23/2026 21:22 | 100 | 27.52 |
| 09/23/2026 21:22 | 200 | 27.52 |
| 09/23/2026 21:22 | 10 | 27.52 |
| 09/23/2026 21:22 | 100 | 27.52 |
| 09/23/2026 21:22 | 1100 | 27.52 |
| 09/23/2026 21:22 | 100 | 27.515 |
| 09/23/2026 21:21 | 200 | 27.52 |
| 09/23/2026 21:21 | 100 | 27.52 |
| 09/23/2026 21:21 | 100 | 27.52 |
| 09/23/2026 21:21 | 100 | 27.52 |
| 09/23/2026 21:21 | 811 | 27.52 |
| 09/23/2026 21:21 | 37 | 27.52 |
| 09/23/2026 21:21 | 100 | 27.52 |
| 09/23/2026 21:21 | 100 | 27.52 |
| 09/23/2026 21:21 | 50 | 27.52 |
| 09/23/2026 21:21 | 100 | 27.52 |
| 09/23/2026 21:21 | 27 | 27.52 |
| 09/23/2026 21:21 | 273 | 27.52 |
| 09/23/2026 21:21 | 60 | 27.525 |
| 09/23/2026 21:20 | 400 | 27.525 |
| 09/23/2026 21:20 | 22 | 27.53 |
| 09/23/2026 21:20 | 200 | 27.53 |
| 09/23/2026 21:20 | 100 | 27.53 |
| 09/23/2026 21:20 | 100 | 27.53 |
| 09/23/2026 21:20 | 96 | 27.53 |
| 09/23/2026 21:20 | 10 | 27.53 |
| 09/23/2026 21:20 | 15 | 27.53 |
| 09/23/2026 21:20 | 100 | 27.53 |
| 09/23/2026 21:20 | 227 | 27.53 |
| 09/23/2026 21:20 | 331 | 27.53 |
| 09/23/2026 21:20 | 100 | 27.53 |
| 09/23/2026 21:20 | 394 | 27.53 |
| 09/23/2026 21:20 | 400 | 27.53 |
| 09/23/2026 21:20 | 100 | 27.53 |
| 09/23/2026 21:20 | 100 | 27.53 |
| 09/23/2026 21:20 | 500 | 27.53 |
| 09/23/2026 21:20 | 100 | 27.525 |
| 09/23/2026 21:20 | 500 | 27.53 |
| 09/23/2026 21:20 | 6 | 27.53 |
| 09/23/2026 21:20 | 3 | 27.53 |
| 09/23/2026 21:20 | 120 | 27.535 |
| 09/23/2026 21:20 | 100 | 27.535 |
| 09/23/2026 21:20 | 609 | 27.535 |
| 09/23/2026 21:20 | 100 | 27.53 |
| 09/23/2026 21:19 | 560 | 27.53 |
| 09/23/2026 21:19 | 100 | 27.53 |
| 09/23/2026 21:19 | 100 | 27.53 |
| 09/23/2026 21:19 | 200 | 27.53 |
| 09/23/2026 21:19 | 376 | 27.53 |
| 09/23/2026 21:19 | 1 | 27.53 |
| 09/23/2026 21:19 | 1000 | 27.53 |
| 09/23/2026 21:18 | 200 | 27.53 |
| 09/23/2026 21:18 | 100 | 27.53 |
| 09/23/2026 21:18 | 400 | 27.53 |
| 09/23/2026 21:18 | 533 | 27.53 |
| 09/23/2026 21:18 | 282 | 27.53 |
| 09/23/2026 21:18 | 300 | 27.53 |
| 09/23/2026 21:18 | 200 | 27.53 |
| 09/23/2026 21:18 | 100 | 27.53 |
| 09/23/2026 21:18 | 100 | 27.53 |
| 09/23/2026 21:18 | 595 | 27.54 |
| 09/23/2026 21:18 | 100 | 27.535 |
| 09/23/2026 21:18 | 100 | 27.535 |
| 09/23/2026 21:17 | 20 | 27.535 |
| 09/23/2026 21:17 | 100 | 27.53 |
| 09/23/2026 21:17 | 156 | 27.53 |
| 09/23/2026 21:17 | 200 | 27.53 |
| 09/23/2026 21:17 | 55 | 27.53 |
| 09/23/2026 21:17 | 100 | 27.53 |
| 09/23/2026 21:17 | 365 | 27.53 |
| 09/23/2026 21:17 | 81 | 27.53 |
| 09/23/2026 21:17 | 500 | 27.53 |
| 09/23/2026 21:17 | 554 | 27.53 |
| 09/23/2026 21:17 | 40 | 27.53 |
| 09/23/2026 21:17 | 3 | 27.53 |
| 09/23/2026 21:17 | 843 | 27.53 |
| 09/23/2026 21:17 | 158 | 27.525 |
| 09/23/2026 21:17 | 90 | 27.525 |
| 09/23/2026 21:16 | 10 | 27.525 |
| 09/23/2026 21:16 | 57 | 27.53 |
| 09/23/2026 21:16 | 57 | 27.53 |
| 09/23/2026 21:16 | 143 | 27.53 |
| 09/23/2026 21:16 | 200 | 27.53 |
| 09/23/2026 21:16 | 100 | 27.53 |
| 09/23/2026 21:16 | 229 | 27.53 |
| 09/23/2026 21:16 | 71 | 27.53 |
| 09/23/2026 21:16 | 400 | 27.53 |
| 09/23/2026 21:16 | 108 | 27.53 |
| 09/23/2026 21:16 | 135 | 27.53 |
| 09/23/2026 21:16 | 76 | 27.53 |
| 09/23/2026 21:16 | 138 | 27.53 |
| 09/23/2026 21:16 | 88 | 27.53 |
| 09/23/2026 21:16 | 131 | 27.535 |
| 09/23/2026 21:16 | 100 | 27.535 |
| 09/23/2026 21:16 | 400 | 27.535 |
| 09/23/2026 21:16 | 100 | 27.535 |
| 09/23/2026 21:14 | 15 | 27.535 |
| 09/23/2026 21:14 | 336 | 27.54 |
| 09/23/2026 21:14 | 333 | 27.54 |
| 09/23/2026 21:14 | 9 | 27.54 |
| 09/23/2026 21:14 | 50 | 27.54 |
| 09/23/2026 21:14 | 41 | 27.54 |
| 09/23/2026 21:14 | 150 | 27.54 |
| 09/23/2026 21:14 | 9 | 27.54 |
| 09/23/2026 21:14 | 200 | 27.54 |
| 09/23/2026 21:14 | 600 | 27.54 |
| 09/23/2026 21:14 | 11 | 27.545 |
| 09/23/2026 21:14 | 47 | 27.545 |
| 09/23/2026 21:14 | 53 | 27.545 |
| 09/23/2026 21:13 | 200 | 27.55 |
| 09/23/2026 21:13 | 100 | 27.55 |
| 09/23/2026 21:13 | 1 | 27.55 |
| 09/23/2026 21:13 | 1 | 27.55 |
| 09/23/2026 21:13 | 1 | 27.55 |
| 09/23/2026 21:13 | 5 | 27.55 |
| 09/23/2026 21:13 | 900 | 27.55 |
| 09/23/2026 21:13 | 100 | 27.555 |
| 09/23/2026 21:13 | 200 | 27.56 |
| 09/23/2026 21:13 | 1 | 27.56 |
| 09/23/2026 21:13 | 1 | 27.56 |
| 09/23/2026 21:13 | 2 | 27.56 |
| 09/23/2026 21:13 | 15 | 27.56 |
| 09/23/2026 21:13 | 85 | 27.56 |
| 09/23/2026 21:13 | 15 | 27.56 |
| 09/23/2026 21:13 | 500 | 27.57 |
| 09/23/2026 21:13 | 200 | 27.57 |
| 09/23/2026 21:13 | 15 | 27.57 |
| 09/23/2026 21:13 | 400 | 27.57 |
| 09/23/2026 21:13 | 756 | 27.57 |
| 09/23/2026 21:12 | 4 | 27.58 |
| 09/23/2026 21:12 | 100 | 27.58 |
| 09/23/2026 21:12 | 40 | 27.58 |
| 09/23/2026 21:12 | 360 | 27.58 |
| 09/23/2026 21:12 | 8 | 27.58 |
| 09/23/2026 21:12 | 100 | 27.58 |
| 09/23/2026 21:12 | 200 | 27.58 |
| 09/23/2026 21:12 | 9 | 27.58 |
| 09/23/2026 21:12 | 200 | 27.58 |
| 09/23/2026 21:12 | 178 | 27.585 |
| 09/23/2026 21:12 | 324 | 27.58 |
| 09/23/2026 21:12 | 71 | 27.58 |
| 09/23/2026 21:12 | 23 | 27.58 |
| 09/23/2026 21:12 | 1 | 27.58 |
| 09/23/2026 21:12 | 523 | 27.58 |
| 09/23/2026 21:12 | 217 | 27.58 |
| 09/23/2026 21:12 | 477 | 27.58 |
| 09/23/2026 21:12 | 45 | 27.58 |
| 09/23/2026 21:12 | 561 | 27.58 |
| 09/23/2026 21:12 | 6 | 27.575 |
| 09/23/2026 21:12 | 6 | 27.575 |
| 09/23/2026 21:12 | 533 | 27.58 |
| 09/23/2026 21:11 | 1 | 27.58 |
| 09/23/2026 21:11 | 12 | 27.575 |
| 09/23/2026 21:11 | 12 | 27.575 |
| 09/23/2026 21:11 | 76 | 27.575 |
| 09/23/2026 21:11 | 100 | 27.575 |
| 09/23/2026 21:11 | 144 | 27.57 |
| 09/23/2026 21:11 | 1 | 27.575 |
| 09/23/2026 21:11 | 100 | 27.57 |
| 09/23/2026 21:11 | 1 | 27.57 |
| 09/23/2026 21:11 | 150 | 27.57 |
| 09/23/2026 21:11 | 80 | 27.57 |
| 09/23/2026 21:11 | 200 | 27.57 |
| 09/23/2026 21:11 | 100 | 27.57 |
| 09/23/2026 21:11 | 181 | 27.57 |
| 09/23/2026 21:11 | 346 | 27.57 |
| 09/23/2026 21:11 | 100 | 27.57 |
| 09/23/2026 21:11 | 354 | 27.57 |
| 09/23/2026 21:11 | 300 | 27.57 |
| 09/23/2026 21:11 | 200 | 27.57 |
| 09/23/2026 21:10 | 2 | 27.565 |
| 09/23/2026 21:10 | 18 | 27.565 |
| 09/23/2026 21:10 | 1 | 27.565 |
| 09/23/2026 21:10 | 30 | 27.57 |
| 09/23/2026 21:10 | 200 | 27.57 |
| 09/23/2026 21:10 | 200 | 27.57 |
| 09/23/2026 21:10 | 1200 | 27.57 |
| 09/23/2026 21:10 | 300 | 27.57 |
| 09/23/2026 21:10 | 1000 | 27.57 |
| 09/23/2026 21:10 | 1 | 27.575 |
| 09/23/2026 21:10 | 144 | 27.57 |
| 09/23/2026 21:10 | 215 | 27.57 |
| 09/23/2026 21:10 | 370 | 27.57 |
| 09/23/2026 21:10 | 100 | 27.57 |
| 09/23/2026 21:10 | 20 | 27.57 |
| 09/23/2026 21:10 | 1 | 27.565 |
| 09/23/2026 21:10 | 31 | 27.565 |
| 09/23/2026 21:10 | 1 | 27.565 |
| 09/23/2026 21:10 | 19 | 27.565 |
| 09/23/2026 21:10 | 1 | 27.565 |
| 09/23/2026 21:10 | 50 | 27.565 |
| 09/23/2026 21:10 | 450 | 27.565 |
| 09/23/2026 21:10 | 182 | 27.57 |
| 09/23/2026 21:10 | 200 | 27.57 |
| 09/23/2026 21:10 | 200 | 27.57 |
| 09/23/2026 21:10 | 100 | 27.57 |
| 09/23/2026 21:10 | 100 | 27.565 |
| 09/23/2026 21:10 | 2 | 27.565 |
| 09/23/2026 21:10 | 181 | 27.57 |
| 09/23/2026 21:10 | 511 | 27.57 |
| 09/23/2026 21:10 | 100 | 27.57 |
| 09/23/2026 21:10 | 200 | 27.57 |
| 09/23/2026 21:10 | 288 | 27.57 |
| 09/23/2026 21:10 | 2 | 27.575 |
| 09/23/2026 21:10 | 1 | 27.575 |
| 09/23/2026 21:10 | 1 | 27.575 |
| 09/23/2026 21:10 | 100 | 27.575 |
| 09/23/2026 21:10 | 400 | 27.575 |
| 09/23/2026 21:10 | 40 | 27.575 |
| 09/23/2026 21:10 | 5 | 27.575 |
| 09/23/2026 21:10 | 55 | 27.575 |
| 09/23/2026 21:09 | 312 | 27.57 |
| 09/23/2026 21:09 | 500 | 27.57 |
| 09/23/2026 21:09 | 270 | 27.57 |
| 09/23/2026 21:09 | 200 | 27.57 |
| 09/23/2026 21:09 | 200 | 27.57 |
| 09/23/2026 21:09 | 100 | 27.57 |
| 09/23/2026 21:09 | 200 | 27.57 |
| 09/23/2026 21:09 | 100 | 27.575 |
| 09/23/2026 21:09 | 1 | 27.575 |
| 09/23/2026 21:09 | 67 | 27.575 |
| 09/23/2026 21:09 | 32 | 27.575 |
| 09/23/2026 21:09 | 40 | 27.575 |
| 09/23/2026 21:09 | 5 | 27.575 |
| 09/23/2026 21:09 | 66 | 27.575 |
| 09/23/2026 21:09 | 5 | 27.58 |
| 09/23/2026 21:09 | 100 | 27.575 |
| 09/23/2026 21:09 | 100 | 27.575 |
| 09/23/2026 21:08 | 10 | 27.575 |
| 09/23/2026 21:08 | 100 | 27.58 |
| 09/23/2026 21:08 | 78 | 27.58 |
| 09/23/2026 21:08 | 691 | 27.58 |
| 09/23/2026 21:08 | 81 | 27.58 |
| 09/23/2026 21:08 | 128 | 27.58 |
| 09/23/2026 21:08 | 17 | 27.58 |
| 09/23/2026 21:08 | 100 | 27.58 |
| 09/23/2026 21:08 | 312 | 27.58 |
| 09/23/2026 21:08 | 1 | 27.58 |
| 09/23/2026 21:08 | 10 | 27.58 |
| 09/23/2026 21:08 | 900 | 27.58 |
| 09/23/2026 21:08 | 100 | 27.58 |
| 09/23/2026 21:08 | 100 | 27.575 |
| 09/23/2026 21:08 | 35 | 27.575 |
| 09/23/2026 21:08 | 5 | 27.575 |
| 09/23/2026 21:08 | 100 | 27.575 |
| 09/23/2026 21:07 | 100 | 27.57 |
| 09/23/2026 21:07 | 100 | 27.57 |
| 09/23/2026 21:07 | 400 | 27.57 |
| 09/23/2026 21:07 | 1000 | 27.57 |
| 09/23/2026 21:07 | 595 | 27.57 |
| 09/23/2026 21:07 | 5 | 27.57 |
| 09/23/2026 21:07 | 85 | 27.565 |
| 09/23/2026 21:07 | 2 | 27.56 |
| 09/23/2026 21:07 | 200 | 27.56 |
| 09/23/2026 21:07 | 80 | 27.56 |
| 09/23/2026 21:07 | 100 | 27.56 |
| 09/23/2026 21:07 | 10 | 27.56 |
| 09/23/2026 21:07 | 1 | 27.56 |
| 09/23/2026 21:07 | 100 | 27.56 |
| 09/23/2026 21:07 | 100 | 27.56 |
| 09/23/2026 21:07 | 200 | 27.56 |
| 09/23/2026 21:07 | 1000 | 27.56 |
| 09/23/2026 21:07 | 400 | 27.56 |
| 09/23/2026 21:06 | 100 | 27.555 |
| 09/23/2026 21:06 | 1 | 27.555 |
| 09/23/2026 21:06 | 99 | 27.555 |
| 09/23/2026 21:06 | 1 | 27.555 |
| 09/23/2026 21:06 | 184 | 27.555 |
| 09/23/2026 21:06 | 100 | 27.555 |
| 09/23/2026 21:06 | 100 | 27.555 |
| 09/23/2026 21:05 | 158 | 27.555 |
| 09/23/2026 21:05 | 472 | 27.55 |
| 09/23/2026 21:05 | 100 | 27.55 |
| 09/23/2026 21:05 | 10 | 27.55 |
| 09/23/2026 21:05 | 310 | 27.55 |
| 09/23/2026 21:05 | 100 | 27.55 |
| 09/23/2026 21:05 | 60 | 27.55 |
| 09/23/2026 21:05 | 100 | 27.55 |
| 09/23/2026 21:05 | 1 | 27.55 |
| 09/23/2026 21:05 | 500 | 27.55 |
| 09/23/2026 21:05 | 100 | 27.545 |
| 09/23/2026 21:05 | 569 | 27.55 |
| 09/23/2026 21:05 | 45 | 27.55 |
| 09/23/2026 21:05 | 100 | 27.55 |
| 09/23/2026 21:05 | 400 | 27.55 |
| 09/23/2026 21:05 | 37 | 27.55 |
| 09/23/2026 21:05 | 200 | 27.55 |
| 09/23/2026 21:05 | 5 | 27.55 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 14 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 15 | 27.555 |
| 09/23/2026 21:05 | 57 | 27.555 |
| 09/23/2026 21:05 | 76 | 27.555 |
| 09/23/2026 21:05 | 19 | 27.555 |
| 09/23/2026 21:05 | 100 | 27.555 |
| 09/23/2026 21:04 | 41 | 27.555 |
| 09/23/2026 21:04 | 100 | 27.555 |
| 09/23/2026 21:04 | 19 | 27.555 |
| 09/23/2026 21:04 | 5 | 27.555 |
| 09/23/2026 21:04 | 14 | 27.555 |
| 09/23/2026 21:03 | 4 | 27.555 |
| 09/23/2026 21:03 | 15 | 27.555 |
| 09/23/2026 21:03 | 19 | 27.555 |
| 09/23/2026 21:03 | 19 | 27.555 |
| 09/23/2026 21:03 | 19 | 27.555 |
| 09/23/2026 21:03 | 10 | 27.555 |
| 09/23/2026 21:03 | 18 | 27.555 |
| 09/23/2026 21:03 | 10 | 27.555 |
| 09/23/2026 21:03 | 5 | 27.555 |
| 09/23/2026 21:03 | 18 | 27.555 |
| 09/23/2026 21:03 | 19 | 27.555 |
| 09/23/2026 21:03 | 19 | 27.555 |
| 09/23/2026 21:03 | 379 | 27.56 |
| 09/23/2026 21:03 | 21 | 27.56 |
| 09/23/2026 21:03 | 400 | 27.56 |
| 09/23/2026 21:03 | 400 | 27.56 |
| 09/23/2026 21:03 | 100 | 27.56 |
| 09/23/2026 21:03 | 37 | 27.56 |
| 09/23/2026 21:03 | 1100 | 27.56 |
| 09/23/2026 21:03 | 19 | 27.565 |
| 09/23/2026 21:03 | 19 | 27.565 |
| 09/23/2026 21:03 | 19 | 27.565 |
| 09/23/2026 21:03 | 19 | 27.565 |
| 09/23/2026 21:03 | 5 | 27.565 |
| 09/23/2026 21:03 | 10 | 27.565 |
| 09/23/2026 21:03 | 50 | 27.565 |
| 09/23/2026 21:03 | 27 | 27.565 |
| 09/23/2026 21:03 | 19 | 27.565 |
| 09/23/2026 21:03 | 19 | 27.565 |
| 09/23/2026 21:03 | 67 | 27.565 |
| 09/23/2026 21:03 | 100 | 27.565 |
| 09/23/2026 21:03 | 31 | 27.565 |
| 09/23/2026 21:03 | 51 | 27.565 |
| 09/23/2026 21:03 | 100 | 27.565 |
| 09/23/2026 21:03 | 100 | 27.57 |
| 09/23/2026 21:03 | 2 | 27.57 |
| 09/23/2026 21:03 | 300 | 27.57 |
| 09/23/2026 21:03 | 600 | 27.57 |
| 09/23/2026 21:03 | 200 | 27.57 |
| 09/23/2026 21:03 | 851 | 27.57 |
| 09/23/2026 21:03 | 336 | 27.57 |
| 09/23/2026 21:03 | 1 | 27.57 |
| 09/23/2026 21:03 | 10 | 27.57 |
| 09/23/2026 21:03 | 342 | 27.57 |
| 09/23/2026 21:03 | 2 | 27.57 |
| 09/23/2026 21:03 | 1200 | 27.57 |
| 09/23/2026 21:03 | 228 | 27.57 |
| 09/23/2026 21:03 | 72 | 27.57 |
| 09/23/2026 21:03 | 900 | 27.57 |
| 09/23/2026 21:03 | 51 | 27.565 |
| 09/23/2026 21:03 | 49 | 27.565 |
| 09/23/2026 21:02 | 51 | 27.565 |
| 09/23/2026 21:02 | 9 | 27.57 |
| 09/23/2026 21:02 | 200 | 27.57 |
| 09/23/2026 21:02 | 5 | 27.57 |
| 09/23/2026 21:02 | 100 | 27.57 |
| 09/23/2026 21:02 | 93 | 27.57 |
| 09/23/2026 21:02 | 100 | 27.57 |
| 09/23/2026 21:02 | 200 | 27.57 |
| 09/23/2026 21:02 | 200 | 27.57 |
| 09/23/2026 21:02 | 500 | 27.57 |
| 09/23/2026 21:01 | 32 | 27.58 |
| 09/23/2026 21:01 | 200 | 27.58 |
| 09/23/2026 21:01 | 200 | 27.58 |
| 09/23/2026 21:01 | 1100 | 27.58 |
| 09/23/2026 21:01 | 1 | 27.58 |
| 09/23/2026 21:01 | 200 | 27.58 |
| 09/23/2026 21:01 | 465 | 27.58 |
| 09/23/2026 21:01 | 300 | 27.58 |
| 09/23/2026 21:01 | 100 | 27.575 |
| 09/23/2026 21:01 | 10 | 27.575 |
| 09/23/2026 21:01 | 1216 | 27.58 |
| 09/23/2026 21:01 | 100 | 27.58 |
| 09/23/2026 21:01 | 20 | 27.58 |
| 09/23/2026 21:01 | 300 | 27.58 |
| 09/23/2026 21:01 | 300 | 27.58 |
| 09/23/2026 21:01 | 100 | 27.58 |
| 09/23/2026 21:01 | 100 | 27.58 |
| 09/23/2026 21:01 | 200 | 27.58 |
| 09/23/2026 21:01 | 100 | 27.585 |
| 09/23/2026 21:01 | 500 | 27.58 |
| 09/23/2026 21:01 | 1 | 27.58 |
| 09/23/2026 21:00 | 100 | 27.575 |
| 09/23/2026 21:00 | 5 | 27.585 |
| 09/23/2026 21:00 | 37 | 27.585 |
| 09/23/2026 21:00 | 155 | 27.585 |
| 09/23/2026 21:00 | 300 | 27.585 |
| 09/23/2026 21:00 | 100 | 27.585 |
| 09/23/2026 21:00 | 2 | 27.58 |
| 09/23/2026 21:00 | 100 | 27.58 |
| 09/23/2026 21:00 | 1 | 27.58 |
| 09/23/2026 21:00 | 100 | 27.58 |
| 09/23/2026 21:00 | 200 | 27.58 |
| 09/23/2026 21:00 | 339 | 27.58 |
| 09/23/2026 21:00 | 661 | 27.58 |
| 09/23/2026 21:00 | 10 | 27.575 |
| 09/23/2026 21:00 | 10 | 27.57 |
| 09/23/2026 21:00 | 100 | 27.57 |
| 09/23/2026 21:00 | 54 | 27.565 |
| 09/23/2026 21:00 | 43 | 27.565 |
| 09/23/2026 21:00 | 37 | 27.565 |
| 09/23/2026 21:00 | 16 | 27.565 |
| 09/23/2026 21:00 | 500 | 27.57 |
| 09/23/2026 21:00 | 329 | 27.57 |
| 09/23/2026 21:00 | 2 | 27.57 |
| 09/23/2026 21:00 | 1 | 27.57 |
| 09/23/2026 21:00 | 1 | 27.57 |
| 09/23/2026 21:00 | 200 | 27.57 |
| 09/23/2026 21:00 | 100 | 27.565 |
| 09/23/2026 21:00 | 46 | 27.565 |
| 09/23/2026 20:59 | 100 | 27.565 |
| 09/23/2026 20:59 | 100 | 27.565 |
| 09/23/2026 20:59 | 60 | 27.565 |
| 09/23/2026 20:59 | 2 | 27.565 |
| 09/23/2026 20:59 | 216 | 27.57 |
| 09/23/2026 20:59 | 200 | 27.57 |
| 09/23/2026 20:59 | 200 | 27.57 |
| 09/23/2026 20:59 | 1 | 27.57 |
| 09/23/2026 20:59 | 1200 | 27.57 |
| 09/23/2026 20:59 | 100 | 27.57 |
| 09/23/2026 20:59 | 1 | 27.57 |
| 09/23/2026 20:59 | 300 | 27.57 |
| 09/23/2026 20:58 | 200 | 27.57 |
| 09/23/2026 20:58 | 962 | 27.57 |
| 09/23/2026 20:58 | 200 | 27.57 |
| 09/23/2026 20:58 | 500 | 27.57 |
| 09/23/2026 20:58 | 300 | 27.57 |
| 09/23/2026 20:58 | 200 | 27.57 |
| 09/23/2026 20:58 | 1200 | 27.57 |
| 09/23/2026 20:58 | 194 | 27.575 |
| 09/23/2026 20:58 | 73 | 27.575 |
| 09/23/2026 20:58 | 10 | 27.575 |
| 09/23/2026 20:58 | 90 | 27.575 |
| 09/23/2026 20:58 | 100 | 27.57 |
| 09/23/2026 20:58 | 1 | 27.57 |
| 09/23/2026 20:58 | 100 | 27.57 |
| 09/23/2026 20:58 | 1000 | 27.57 |
| 09/23/2026 20:58 | 773 | 27.57 |
| 09/23/2026 20:58 | 39 | 27.57 |
| 09/23/2026 20:58 | 132 | 27.57 |
| 09/23/2026 20:58 | 46 | 27.57 |
| 09/23/2026 20:58 | 3 | 27.57 |
| 09/23/2026 20:58 | 7 | 27.57 |
| 09/23/2026 20:57 | 2 | 27.56 |
| 09/23/2026 20:57 | 3 | 27.56 |
| 09/23/2026 20:57 | 1 | 27.56 |
| 09/23/2026 20:57 | 106 | 27.56 |
| 09/23/2026 20:57 | 100 | 27.56 |
| 09/23/2026 20:57 | 2 | 27.56 |
| 09/23/2026 20:57 | 135 | 27.56 |
| 09/23/2026 20:57 | 600 | 27.56 |
| 09/23/2026 20:57 | 1 | 27.56 |
| 09/23/2026 20:57 | 100 | 27.56 |
| 09/23/2026 20:56 | 1 | 27.56 |
| 09/23/2026 20:56 | 100 | 27.56 |
| 09/23/2026 20:56 | 3 | 27.56 |
| 09/23/2026 20:56 | 17 | 27.56 |
| 09/23/2026 20:56 | 108 | 27.56 |
| 09/23/2026 20:56 | 1000 | 27.56 |
| 09/23/2026 20:56 | 280 | 27.56 |
| 09/23/2026 20:56 | 20 | 27.56 |
| 09/23/2026 20:56 | 1 | 27.56 |
| 09/23/2026 20:56 | 42 | 27.555 |
| 09/23/2026 20:56 | 11 | 27.555 |
| 09/23/2026 20:56 | 1100 | 27.55 |
| 09/23/2026 20:56 | 600 | 27.55 |
| 09/23/2026 20:56 | 100 | 27.55 |
| 09/23/2026 20:56 | 100 | 27.55 |
| 09/23/2026 20:56 | 55 | 27.55 |
| 09/23/2026 20:56 | 900 | 27.55 |
| 09/23/2026 20:56 | 7 | 27.55 |
| 09/23/2026 20:55 | 12 | 27.545 |
| 09/23/2026 20:55 | 100 | 27.55 |
| 09/23/2026 20:55 | 400 | 27.55 |
| 09/23/2026 20:55 | 200 | 27.55 |
| 09/23/2026 20:55 | 9 | 27.55 |
| 09/23/2026 20:55 | 16 | 27.555 |
| 09/23/2026 20:55 | 16 | 27.555 |
| 09/23/2026 20:55 | 15 | 27.555 |
| 09/23/2026 20:55 | 48 | 27.555 |
| 09/23/2026 20:55 | 16 | 27.555 |
| 09/23/2026 20:55 | 16 | 27.555 |
| 09/23/2026 20:55 | 609 | 27.555 |
| 09/23/2026 20:55 | 68 | 27.555 |
| 09/23/2026 20:55 | 16 | 27.555 |
| 09/23/2026 20:55 | 16 | 27.555 |
| 09/23/2026 20:55 | 15 | 27.555 |
| 09/23/2026 20:54 | 158 | 27.555 |
| 09/23/2026 20:54 | 500 | 27.555 |
| 09/23/2026 20:54 | 100 | 27.555 |
| 09/23/2026 20:54 | 500 | 27.555 |
| 09/23/2026 20:54 | 100 | 27.555 |
| 09/23/2026 20:54 | 43 | 27.555 |
| 09/23/2026 20:54 | 609 | 27.555 |
| 09/23/2026 20:54 | 100 | 27.555 |
| 09/23/2026 20:53 | 152 | 27.555 |
| 09/23/2026 20:53 | 200 | 27.55 |
| 09/23/2026 20:53 | 1 | 27.55 |
| 09/23/2026 20:53 | 100 | 27.55 |
| 09/23/2026 20:53 | 4 | 27.55 |
| 09/23/2026 20:53 | 100 | 27.55 |
| 09/23/2026 20:53 | 1000 | 27.55 |
| 09/23/2026 20:53 | 100 | 27.55 |
| 09/23/2026 20:53 | 500 | 27.55 |
| 09/23/2026 20:53 | 700 | 27.55 |
| 09/23/2026 20:53 | 200 | 27.55 |
| 09/23/2026 20:53 | 1000 | 27.55 |
| 09/23/2026 20:53 | 1600 | 27.55 |
| 09/23/2026 20:53 | 100 | 27.545 |
| 09/23/2026 20:53 | 53 | 27.545 |
| 09/23/2026 20:53 | 100 | 27.55 |
| 09/23/2026 20:53 | 200 | 27.55 |
| 09/23/2026 20:53 | 302 | 27.55 |
| 09/23/2026 20:53 | 100 | 27.545 |
| 09/23/2026 20:53 | 36 | 27.545 |
| 09/23/2026 20:52 | 54 | 27.545 |
| 09/23/2026 20:52 | 52 | 27.545 |
| 09/23/2026 20:52 | 36 | 27.545 |
| 09/23/2026 20:52 | 100 | 27.54 |
| 09/23/2026 20:52 | 15 | 27.54 |
| 09/23/2026 20:52 | 30 | 27.54 |
| 09/23/2026 20:52 | 200 | 27.54 |
| 09/23/2026 20:52 | 200 | 27.54 |
| 09/23/2026 20:52 | 1600 | 27.54 |
| 09/23/2026 20:52 | 200 | 27.54 |
| 09/23/2026 20:52 | 1100 | 27.54 |
| 09/23/2026 20:52 | 79 | 27.535 |
| 09/23/2026 20:52 | 700 | 27.53 |
| 09/23/2026 20:52 | 500 | 27.53 |
| 09/23/2026 20:52 | 675 | 27.53 |
| 09/23/2026 20:52 | 500 | 27.53 |
| 09/23/2026 20:52 | 100 | 27.53 |
| 09/23/2026 20:52 | 100 | 27.53 |
| 09/23/2026 20:52 | 400 | 27.54 |
| 09/23/2026 20:52 | 300 | 27.54 |
| 09/23/2026 20:52 | 100 | 27.54 |
| 09/23/2026 20:52 | 150 | 27.54 |
| 09/23/2026 20:52 | 200 | 27.54 |
| 09/23/2026 20:52 | 400 | 27.54 |
| 09/23/2026 20:52 | 200 | 27.54 |
| 09/23/2026 20:52 | 75 | 27.54 |
| 09/23/2026 20:52 | 100 | 27.54 |
| 09/23/2026 20:52 | 561 | 27.54 |
| 09/23/2026 20:52 | 531 | 27.545 |
| 09/23/2026 20:52 | 100 | 27.545 |
| 09/23/2026 20:52 | 1 | 27.54 |
| 09/23/2026 20:52 | 1 | 27.545 |
| 09/23/2026 20:52 | 1 | 27.545 |
| 09/23/2026 20:51 | 42 | 27.545 |
| 09/23/2026 20:51 | 51 | 27.545 |
| 09/23/2026 20:51 | 1 | 27.54 |
| 09/23/2026 20:51 | 19 | 27.54 |
| 09/23/2026 20:51 | 374 | 27.545 |
| 09/23/2026 20:51 | 100 | 27.545 |
| 09/23/2026 20:51 | 100 | 27.545 |
| 09/23/2026 20:50 | 9 | 27.54 |
| 09/23/2026 20:50 | 9 | 27.54 |
| 09/23/2026 20:49 | 19 | 27.545 |
| 09/23/2026 20:49 | 200 | 27.55 |
| 09/23/2026 20:49 | 323 | 27.55 |
| 09/23/2026 20:49 | 77 | 27.55 |
| 09/23/2026 20:49 | 400 | 27.55 |
| 09/23/2026 20:49 | 5 | 27.55 |
| 09/23/2026 20:49 | 100 | 27.55 |
| 09/23/2026 20:49 | 5 | 27.55 |
| 09/23/2026 20:49 | 1 | 27.555 |
| 09/23/2026 20:49 | 439 | 27.555 |
| 09/23/2026 20:49 | 100 | 27.555 |
| 09/23/2026 20:48 | 100 | 27.555 |
| 09/23/2026 20:48 | 100 | 27.555 |
| 09/23/2026 20:48 | 443 | 27.555 |
| 09/23/2026 20:48 | 98 | 27.555 |
| 09/23/2026 20:48 | 2 | 27.555 |
| 09/23/2026 20:48 | 100 | 27.555 |
| 09/23/2026 20:47 | 2 | 27.555 |
| 09/23/2026 20:47 | 98 | 27.555 |
| 09/23/2026 20:47 | 2 | 27.555 |
| 09/23/2026 20:47 | 100 | 27.555 |
| 09/23/2026 20:47 | 100 | 27.555 |
| 09/23/2026 20:47 | 100 | 27.555 |
| 09/23/2026 20:47 | 100 | 27.555 |
| 09/23/2026 20:47 | 100 | 27.56 |
| 09/23/2026 20:47 | 100 | 27.565 |
| 09/23/2026 20:47 | 441 | 27.565 |
| 09/23/2026 20:47 | 100 | 27.565 |
| 09/23/2026 20:46 | 928 | 27.56 |
| 09/23/2026 20:46 | 100 | 27.56 |
| 09/23/2026 20:46 | 100 | 27.56 |
| 09/23/2026 20:46 | 100 | 27.56 |
| 09/23/2026 20:46 | 100 | 27.56 |
| 09/23/2026 20:46 | 11 | 27.56 |
| 09/23/2026 20:46 | 742 | 27.56 |
| 09/23/2026 20:45 | 72 | 27.56 |
| 09/23/2026 20:45 | 529 | 27.56 |
| 09/23/2026 20:45 | 200 | 27.56 |
| 09/23/2026 20:45 | 100 | 27.56 |
| 09/23/2026 20:45 | 6 | 27.56 |
| 09/23/2026 20:45 | 2 | 27.56 |
| 09/23/2026 20:45 | 1 | 27.56 |
| 09/23/2026 20:45 | 418 | 27.565 |
| 09/23/2026 20:45 | 100 | 27.565 |
| 09/23/2026 20:44 | 100 | 27.56 |
| 09/23/2026 20:44 | 100 | 27.56 |
| 09/23/2026 20:44 | 4200 | 27.56 |
| 09/23/2026 20:44 | 10 | 27.56 |
| 09/23/2026 20:44 | 300 | 27.56 |
| 09/23/2026 20:44 | 100 | 27.56 |
| 09/23/2026 20:44 | 100 | 27.56 |
| 09/23/2026 20:44 | 30 | 27.56 |
| 09/23/2026 20:44 | 200 | 27.56 |
| 09/23/2026 20:44 | 200 | 27.56 |
| 09/23/2026 20:44 | 16 | 27.56 |
| 09/23/2026 20:44 | 200 | 27.56 |
| 09/23/2026 20:44 | 1000 | 27.56 |
| 09/23/2026 20:44 | 3 | 27.555 |
| 09/23/2026 20:44 | 5 | 27.555 |
| 09/23/2026 20:44 | 269 | 27.555 |
| 09/23/2026 20:44 | 100 | 27.555 |
| 09/23/2026 20:43 | 356 | 27.56 |
| 09/23/2026 20:43 | 2 | 27.56 |
| 09/23/2026 20:43 | 524 | 27.56 |
| 09/23/2026 20:43 | 167 | 27.56 |
| 09/23/2026 20:43 | 833 | 27.56 |
| 09/23/2026 20:43 | 5 | 27.56 |
| 09/23/2026 20:43 | 5 | 27.56 |
| 09/23/2026 20:43 | 100 | 27.565 |
| 09/23/2026 20:42 | 100 | 27.565 |
| 09/23/2026 20:42 | 100 | 27.565 |
| 09/23/2026 20:42 | 100 | 27.565 |
| 09/23/2026 20:42 | 100 | 27.565 |
| 09/23/2026 20:42 | 100 | 27.565 |
| 09/23/2026 20:42 | 400 | 27.57 |
| 09/23/2026 20:42 | 400 | 27.57 |
| 09/23/2026 20:42 | 100 | 27.57 |
| 09/23/2026 20:42 | 100 | 27.57 |
| 09/23/2026 20:42 | 222 | 27.57 |
| 09/23/2026 20:42 | 300 | 27.57 |
| 09/23/2026 20:42 | 244 | 27.57 |
| 09/23/2026 20:42 | 116 | 27.57 |
| 09/23/2026 20:42 | 200 | 27.57 |
| 09/23/2026 20:42 | 40 | 27.57 |
| 09/23/2026 20:42 | 100 | 27.575 |
| 09/23/2026 20:42 | 100 | 27.575 |
| 09/23/2026 20:42 | 100 | 27.575 |
| 09/23/2026 20:42 | 100 | 27.575 |
| 09/23/2026 20:42 | 594 | 27.58 |
| 09/23/2026 20:42 | 100 | 27.575 |
| 09/23/2026 20:41 | 100 | 27.575 |
| 09/23/2026 20:41 | 84 | 27.575 |
| 09/23/2026 20:41 | 24 | 27.575 |
| 09/23/2026 20:41 | 1 | 27.575 |
| 09/23/2026 20:41 | 1 | 27.575 |
| 09/23/2026 20:41 | 87 | 27.575 |
| 09/23/2026 20:41 | 100 | 27.575 |
| 09/23/2026 20:41 | 428 | 27.575 |
| 09/23/2026 20:40 | 57 | 27.575 |
| 09/23/2026 20:40 | 2 | 27.575 |
| 09/23/2026 20:40 | 2 | 27.575 |
| 09/23/2026 20:40 | 23 | 27.575 |
| 09/23/2026 20:40 | 2 | 27.575 |
| 09/23/2026 20:40 | 24 | 27.575 |
| 09/23/2026 20:40 | 2 | 27.575 |
| 09/23/2026 20:40 | 24 | 27.575 |
| 09/23/2026 20:40 | 2 | 27.575 |
| 09/23/2026 20:40 | 23 | 27.575 |
| 09/23/2026 20:40 | 4 | 27.575 |
| 09/23/2026 20:40 | 24 | 27.575 |
| 09/23/2026 20:40 | 69 | 27.575 |
| 09/23/2026 20:40 | 2 | 27.575 |
| 09/23/2026 20:40 | 12 | 27.575 |
| 09/23/2026 20:40 | 100 | 27.575 |
| 09/23/2026 20:40 | 6 | 27.575 |
| 09/23/2026 20:40 | 7 | 27.575 |
| 09/23/2026 20:40 | 6 | 27.575 |
| 09/23/2026 20:40 | 6 | 27.575 |
| 09/23/2026 20:40 | 7 | 27.575 |
| 09/23/2026 20:40 | 5 | 27.575 |
| 09/23/2026 20:40 | 2 | 27.575 |
| 09/23/2026 20:40 | 6 | 27.575 |
| 09/23/2026 20:40 | 6 | 27.575 |
| 09/23/2026 20:40 | 6 | 27.575 |
| 09/23/2026 20:40 | 7 | 27.575 |
| 09/23/2026 20:40 | 7 | 27.575 |
| 09/23/2026 20:40 | 5 | 27.575 |
| 09/23/2026 20:40 | 8 | 27.575 |
| 09/23/2026 20:40 | 12 | 27.575 |
| 09/23/2026 20:40 | 100 | 27.575 |
| 09/23/2026 20:40 | 100 | 27.575 |
| 09/23/2026 20:40 | 382 | 27.575 |
| 09/23/2026 20:40 | 13 | 27.575 |
| 09/23/2026 20:40 | 12 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 12 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 3 | 27.575 |
| 09/23/2026 20:39 | 10 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 12 | 27.575 |
| 09/23/2026 20:39 | 14 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 5 | 27.57 |
| 09/23/2026 20:39 | 12 | 27.575 |
| 09/23/2026 20:39 | 13 | 27.575 |
| 09/23/2026 20:39 | 49 | 27.575 |
| 09/23/2026 20:39 | 1 | 27.575 |
| 09/23/2026 20:39 | 8 | 27.575 |
| 09/23/2026 20:39 | 100 | 27.575 |
| 09/23/2026 20:39 | 5 | 27.575 |
| 09/23/2026 20:39 | 33 | 27.575 |
| 09/23/2026 20:38 | 13 | 27.575 |
| 09/23/2026 20:38 | 13 | 27.575 |
| 09/23/2026 20:38 | 1 | 27.575 |
| 09/23/2026 20:38 | 13 | 27.575 |
| 09/23/2026 20:38 | 9 | 27.575 |
| 09/23/2026 20:38 | 5 | 27.575 |
| 09/23/2026 20:38 | 14 | 27.575 |
| 09/23/2026 20:38 | 13 | 27.575 |
| 09/23/2026 20:38 | 14 | 27.575 |
| 09/23/2026 20:38 | 13 | 27.575 |
| 09/23/2026 20:38 | 5 | 27.57 |
| 09/23/2026 20:38 | 14 | 27.575 |
| 09/23/2026 20:38 | 13 | 27.575 |
| 09/23/2026 20:38 | 14 | 27.575 |
| 09/23/2026 20:38 | 1 | 27.57 |
| 09/23/2026 20:38 | 1200 | 27.58 |
| 09/23/2026 20:38 | 70 | 27.58 |
| 09/23/2026 20:38 | 10 | 27.58 |
| 09/23/2026 20:38 | 5 | 27.58 |
| 09/23/2026 20:38 | 3 | 27.585 |
| 09/23/2026 20:38 | 11 | 27.585 |
| 09/23/2026 20:38 | 1 | 27.585 |
| 09/23/2026 20:38 | 1 | 27.585 |
| 09/23/2026 20:38 | 20 | 27.585 |
| 09/23/2026 20:38 | 14 | 27.585 |
| 09/23/2026 20:38 | 13 | 27.585 |
| 09/23/2026 20:38 | 14 | 27.585 |
| 09/23/2026 20:38 | 13 | 27.585 |
| 09/23/2026 20:38 | 13 | 27.585 |
| 09/23/2026 20:38 | 13 | 27.585 |
| 09/23/2026 20:38 | 63 | 27.585 |
| 09/23/2026 20:38 | 15 | 27.585 |
| 09/23/2026 20:38 | 85 | 27.585 |
| 09/23/2026 20:38 | 14 | 27.585 |
| 09/23/2026 20:38 | 1 | 27.585 |
| 09/23/2026 20:38 | 15 | 27.585 |
| 09/23/2026 20:37 | 200 | 27.59 |
| 09/23/2026 20:37 | 200 | 27.59 |
| 09/23/2026 20:37 | 200 | 27.59 |
| 09/23/2026 20:37 | 400 | 27.59 |
| 09/23/2026 20:37 | 100 | 27.59 |
| 09/23/2026 20:37 | 2 | 27.59 |
| 09/23/2026 20:37 | 100 | 27.585 |
| 09/23/2026 20:37 | 91 | 27.59 |
| 09/23/2026 20:37 | 100 | 27.59 |
| 09/23/2026 20:37 | 1 | 27.59 |
| 09/23/2026 20:37 | 1 | 27.59 |
| 09/23/2026 20:37 | 100 | 27.59 |
| 09/23/2026 20:37 | 5 | 27.59 |
| 09/23/2026 20:37 | 1 | 27.59 |
| 09/23/2026 20:37 | 5 | 27.59 |
| 09/23/2026 20:37 | 5 | 27.59 |
| 09/23/2026 20:37 | 10 | 27.59 |
| 09/23/2026 20:37 | 400 | 27.59 |
| 09/23/2026 20:37 | 300 | 27.59 |
| 09/23/2026 20:37 | 500 | 27.59 |
| 09/23/2026 20:37 | 2600 | 27.59 |
| 09/23/2026 20:37 | 400 | 27.59 |
| 09/23/2026 20:37 | 100 | 27.59 |
| 09/23/2026 20:37 | 10 | 27.59 |
| 09/23/2026 20:37 | 400 | 27.60 |
| 09/23/2026 20:37 | 700 | 27.60 |
| 09/23/2026 20:37 | 300 | 27.60 |
| 09/23/2026 20:37 | 523 | 27.60 |
| 09/23/2026 20:37 | 100 | 27.60 |
| 09/23/2026 20:37 | 500 | 27.60 |
| 09/23/2026 20:37 | 13 | 27.605 |
| 09/23/2026 20:37 | 13 | 27.605 |
| 09/23/2026 20:37 | 13 | 27.605 |
| 09/23/2026 20:37 | 14 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 14 | 27.605 |
| 09/23/2026 20:37 | 13 | 27.605 |
| 09/23/2026 20:37 | 8 | 27.605 |
| 09/23/2026 20:37 | 5 | 27.605 |
| 09/23/2026 20:37 | 7 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 1 | 27.605 |
| 09/23/2026 20:37 | 11 | 27.605 |
| 09/23/2026 20:37 | 2 | 27.605 |
| 09/23/2026 20:37 | 10 | 27.605 |
| 09/23/2026 20:37 | 3 | 27.605 |
| 09/23/2026 20:37 | 8 | 27.605 |
| 09/23/2026 20:37 | 4 | 27.605 |
| 09/23/2026 20:37 | 8 | 27.605 |
| 09/23/2026 20:37 | 4 | 27.605 |
| 09/23/2026 20:37 | 8 | 27.605 |
| 09/23/2026 20:37 | 4 | 27.605 |
| 09/23/2026 20:37 | 8 | 27.605 |
| 09/23/2026 20:37 | 5 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 11 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:37 | 12 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 200 | 27.60 |
| 09/23/2026 20:36 | 188 | 27.60 |
| 09/23/2026 20:36 | 12 | 27.60 |
| 09/23/2026 20:36 | 200 | 27.60 |
| 09/23/2026 20:36 | 74 | 27.60 |
| 09/23/2026 20:36 | 100 | 27.60 |
| 09/23/2026 20:36 | 200 | 27.60 |
| 09/23/2026 20:36 | 110 | 27.60 |
| 09/23/2026 20:36 | 50 | 27.60 |
| 09/23/2026 20:36 | 37 | 27.60 |
| 09/23/2026 20:36 | 200 | 27.60 |
| 09/23/2026 20:36 | 9 | 27.60 |
| 09/23/2026 20:36 | 800 | 27.60 |
| 09/23/2026 20:36 | 200 | 27.60 |
| 09/23/2026 20:36 | 600 | 27.60 |
| 09/23/2026 20:36 | 200 | 27.60 |
| 09/23/2026 20:36 | 300 | 27.60 |
| 09/23/2026 20:36 | 100 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 2 | 27.605 |
| 09/23/2026 20:36 | 9 | 27.605 |
| 09/23/2026 20:36 | 1 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 12 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 10 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 100 | 27.60 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 10 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:36 | 11 | 27.605 |
| 09/23/2026 20:35 | 11 | 27.605 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 11 | 27.605 |
| 09/23/2026 20:35 | 21 | 27.605 |
| 09/23/2026 20:35 | 1 | 27.605 |
| 09/23/2026 20:35 | 189 | 27.605 |
| 09/23/2026 20:35 | 11 | 27.605 |
| 09/23/2026 20:35 | 100 | 27.605 |
| 09/23/2026 20:35 | 10 | 27.605 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 12 | 27.605 |
| 09/23/2026 20:35 | 10 | 27.605 |
| 09/23/2026 20:35 | 10 | 27.605 |
| 09/23/2026 20:35 | 10 | 27.605 |
| 09/23/2026 20:35 | 10 | 27.60 |
| 09/23/2026 20:35 | 10 | 27.60 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 21 | 27.60 |
| 09/23/2026 20:35 | 690 | 27.60 |
| 09/23/2026 20:35 | 600 | 27.60 |
| 09/23/2026 20:35 | 497 | 27.60 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 200 | 27.60 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 4 | 27.60 |
| 09/23/2026 20:35 | 1 | 27.60 |
| 09/23/2026 20:35 | 5 | 27.60 |
| 09/23/2026 20:35 | 2000 | 27.60 |
| 09/23/2026 20:35 | 17 | 27.60 |
| 09/23/2026 20:35 | 10 | 27.605 |
| 09/23/2026 20:35 | 10 | 27.605 |
| 09/23/2026 20:35 | 100 | 27.60 |
| 09/23/2026 20:35 | 83 | 27.60 |
| 09/23/2026 20:35 | 17 | 27.60 |
| 09/23/2026 20:35 | 14 | 27.605 |
| 09/23/2026 20:35 | 10 | 27.605 |
| 09/23/2026 20:35 | 37 | 27.61 |
| 09/23/2026 20:35 | 354 | 27.61 |
| 09/23/2026 20:35 | 546 | 27.61 |
| 09/23/2026 20:35 | 5 | 27.61 |
| 09/23/2026 20:35 | 66 | 27.61 |
| 09/23/2026 20:35 | 95 | 27.61 |
| 09/23/2026 20:35 | 5 | 27.61 |
| 09/23/2026 20:35 | 10 | 27.615 |
| 09/23/2026 20:35 | 13 | 27.615 |
| 09/23/2026 20:35 | 1 | 27.615 |
| 09/23/2026 20:35 | 10 | 27.615 |
| 09/23/2026 20:35 | 14 | 27.615 |
| 09/23/2026 20:35 | 14 | 27.615 |
| 09/23/2026 20:35 | 10 | 27.615 |
| 09/23/2026 20:35 | 10 | 27.615 |
| 09/23/2026 20:35 | 428 | 27.615 |
| 09/23/2026 20:35 | 100 | 27.615 |
| 09/23/2026 20:35 | 29 | 27.615 |
| 09/23/2026 20:35 | 100 | 27.615 |
| 09/23/2026 20:34 | 12 | 27.615 |
| 09/23/2026 20:34 | 100 | 27.615 |
| 09/23/2026 20:34 | 1 | 27.615 |
| 09/23/2026 20:33 | 26 | 27.62 |
| 09/23/2026 20:33 | 200 | 27.62 |
| 09/23/2026 20:33 | 5 | 27.62 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 11 | 27.625 |
| 09/23/2026 20:33 | 10 | 27.625 |
| 09/23/2026 20:33 | 12 | 27.625 |
| 09/23/2026 20:33 | 18 | 27.625 |
| 09/23/2026 20:33 | 100 | 27.625 |
| 09/23/2026 20:32 | 100 | 27.625 |
| 09/23/2026 20:32 | 21 | 27.625 |
| 09/23/2026 20:32 | 12 | 27.625 |
| 09/23/2026 20:32 | 12 | 27.625 |
| 09/23/2026 20:31 | 27 | 27.625 |
| 09/23/2026 20:31 | 37 | 27.63 |
| 09/23/2026 20:31 | 200 | 27.63 |
| 09/23/2026 20:31 | 716 | 27.63 |
| 09/23/2026 20:31 | 600 | 27.63 |
| 09/23/2026 20:31 | 300 | 27.63 |
| 09/23/2026 20:31 | 200 | 27.63 |
| 09/23/2026 20:31 | 100 | 27.63 |
| 09/23/2026 20:31 | 28 | 27.63 |
| 09/23/2026 20:31 | 20 | 27.63 |
| 09/23/2026 20:31 | 2 | 27.63 |
| 09/23/2026 20:31 | 852 | 27.63 |
| 09/23/2026 20:31 | 248 | 27.63 |
| 09/23/2026 20:31 | 82 | 27.63 |
| 09/23/2026 20:31 | 400 | 27.63 |
| 09/23/2026 20:31 | 800 | 27.63 |
| 09/23/2026 20:31 | 145 | 27.64 |
| 09/23/2026 20:31 | 487 | 27.635 |
| 09/23/2026 20:31 | 100 | 27.635 |
| 09/23/2026 20:30 | 65 | 27.635 |
| 09/23/2026 20:30 | 1 | 27.635 |
| 09/23/2026 20:29 | 400 | 27.64 |
| 09/23/2026 20:29 | 200 | 27.64 |
| 09/23/2026 20:29 | 1000 | 27.64 |
| 09/23/2026 20:29 | 200 | 27.64 |
| 09/23/2026 20:29 | 297 | 27.64 |
| 09/23/2026 20:29 | 5 | 27.64 |
| 09/23/2026 20:29 | 5 | 27.64 |
| 09/23/2026 20:29 | 5 | 27.64 |
| 09/23/2026 20:29 | 5 | 27.64 |
| 09/23/2026 20:29 | 37 | 27.64 |
| 09/23/2026 20:29 | 37 | 27.64 |
| 09/23/2026 20:29 | 84 | 27.645 |
| 09/23/2026 20:28 | 100 | 27.65 |
| 09/23/2026 20:28 | 752 | 27.65 |
| 09/23/2026 20:27 | 1 | 27.65 |
| 09/23/2026 20:27 | 200 | 27.65 |
| 09/23/2026 20:27 | 100 | 27.65 |
| 09/23/2026 20:27 | 400 | 27.65 |
| 09/23/2026 20:27 | 200 | 27.65 |
| 09/23/2026 20:27 | 200 | 27.65 |
| 09/23/2026 20:27 | 1300 | 27.65 |
| 09/23/2026 20:27 | 1000 | 27.65 |
| 09/23/2026 20:27 | 9 | 27.65 |
| 09/23/2026 20:27 | 37 | 27.65 |
| 09/23/2026 20:27 | 100 | 27.65 |
| 09/23/2026 20:27 | 500 | 27.65 |
| 09/23/2026 20:27 | 200 | 27.65 |
| 09/23/2026 20:27 | 446 | 27.655 |
| 09/23/2026 20:27 | 1 | 27.655 |
| 09/23/2026 20:27 | 99 | 27.655 |
| 09/23/2026 20:26 | 1 | 27.655 |
| 09/23/2026 20:25 | 100 | 27.65 |
| 09/23/2026 20:25 | 100 | 27.65 |
| 09/23/2026 20:25 | 32 | 27.65 |
| 09/23/2026 20:25 | 100 | 27.65 |
| 09/23/2026 20:25 | 100 | 27.65 |
| 09/23/2026 20:25 | 14 | 27.65 |
| 09/23/2026 20:25 | 5 | 27.645 |
| 09/23/2026 20:25 | 100 | 27.65 |
| 09/23/2026 20:25 | 100 | 27.65 |
| 09/23/2026 20:25 | 25 | 27.65 |
| 09/23/2026 20:25 | 100 | 27.65 |
| 09/23/2026 20:25 | 200 | 27.65 |
| 09/23/2026 20:25 | 460 | 27.655 |
| 09/23/2026 20:25 | 100 | 27.655 |
| 09/23/2026 20:24 | 18 | 27.655 |
| 09/23/2026 20:24 | 487 | 27.655 |
| 09/23/2026 20:24 | 100 | 27.655 |
| 09/23/2026 20:23 | 200 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 200 | 27.65 |
| 09/23/2026 20:23 | 200 | 27.65 |
| 09/23/2026 20:23 | 400 | 27.65 |
| 09/23/2026 20:23 | 700 | 27.65 |
| 09/23/2026 20:23 | 2 | 27.65 |
| 09/23/2026 20:23 | 250 | 27.65 |
| 09/23/2026 20:23 | 12 | 27.65 |
| 09/23/2026 20:23 | 24 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 10 | 27.65 |
| 09/23/2026 20:23 | 1 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 5 | 27.65 |
| 09/23/2026 20:23 | 200 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 10 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 19 | 27.65 |
| 09/23/2026 20:23 | 1 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.65 |
| 09/23/2026 20:23 | 488 | 27.65 |
| 09/23/2026 20:23 | 5 | 27.645 |
| 09/23/2026 20:23 | 412 | 27.65 |
| 09/23/2026 20:23 | 100 | 27.645 |
| 09/23/2026 20:23 | 100 | 27.645 |
| 09/23/2026 20:22 | 194 | 27.645 |
| 09/23/2026 20:22 | 100 | 27.645 |
| 09/23/2026 20:22 | 300 | 27.645 |
| 09/23/2026 20:21 | 1 | 27.645 |
| 09/23/2026 20:21 | 563 | 27.65 |
| 09/23/2026 20:21 | 200 | 27.65 |
| 09/23/2026 20:21 | 300 | 27.65 |
| 09/23/2026 20:21 | 200 | 27.65 |
| 09/23/2026 20:21 | 700 | 27.65 |
| 09/23/2026 20:21 | 10 | 27.65 |
| 09/23/2026 20:21 | 8 | 27.65 |
| 09/23/2026 20:21 | 400 | 27.65 |
| 09/23/2026 20:20 | 14 | 27.655 |
| 09/23/2026 20:20 | 18 | 27.655 |
| 09/23/2026 20:20 | 18 | 27.655 |
| 09/23/2026 20:20 | 17 | 27.655 |
| 09/23/2026 20:20 | 18 | 27.655 |
| 09/23/2026 20:20 | 100 | 27.655 |
| 09/23/2026 20:20 | 100 | 27.655 |
| 09/23/2026 20:20 | 4 | 27.655 |
| 09/23/2026 20:20 | 14 | 27.655 |
| 09/23/2026 20:20 | 17 | 27.655 |
| 09/23/2026 20:20 | 59 | 27.655 |
| 09/23/2026 20:20 | 10 | 27.655 |
| 09/23/2026 20:20 | 63 | 27.655 |
| 09/23/2026 20:20 | 43 | 27.655 |
| 09/23/2026 20:20 | 427 | 27.655 |
| 09/23/2026 20:20 | 12 | 27.655 |
| 09/23/2026 20:20 | 19 | 27.655 |
| 09/23/2026 20:20 | 19 | 27.655 |
| 09/23/2026 20:20 | 36 | 27.655 |
| 09/23/2026 20:20 | 14 | 27.655 |
| 09/23/2026 20:20 | 12 | 27.655 |
| 09/23/2026 20:19 | 19 | 27.655 |
| 09/23/2026 20:19 | 19 | 27.655 |
| 09/23/2026 20:19 | 36 | 27.655 |
| 09/23/2026 20:19 | 32 | 27.655 |
| 09/23/2026 20:19 | 31 | 27.655 |
| 09/23/2026 20:19 | 16 | 27.655 |
| 09/23/2026 20:19 | 28 | 27.655 |
| 09/23/2026 20:19 | 45 | 27.655 |
| 09/23/2026 20:18 | 9 | 27.66 |
| 09/23/2026 20:18 | 100 | 27.66 |
| 09/23/2026 20:18 | 300 | 27.66 |
| 09/23/2026 20:18 | 5 | 27.66 |
| 09/23/2026 20:18 | 2 | 27.66 |
| 09/23/2026 20:18 | 10 | 27.66 |
| 09/23/2026 20:18 | 100 | 27.66 |
| 09/23/2026 20:18 | 390 | 27.66 |
| 09/23/2026 20:18 | 10 | 27.665 |
| 09/23/2026 20:18 | 10 | 27.665 |
| 09/23/2026 20:18 | 10 | 27.665 |
| 09/23/2026 20:18 | 10 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 1 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 17 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 12 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 149 | 27.665 |
| 09/23/2026 20:18 | 100 | 27.665 |
| 09/23/2026 20:18 | 253 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:18 | 11 | 27.665 |
| 09/23/2026 20:17 | 12 | 27.665 |
| 09/23/2026 20:17 | 199 | 27.665 |
| 09/23/2026 20:17 | 1 | 27.665 |
| 09/23/2026 20:17 | 2 | 27.665 |
| 09/23/2026 20:17 | 5 | 27.66 |
| 09/23/2026 20:16 | 7 | 27.67 |
| 09/23/2026 20:16 | 21 | 27.67 |
| 09/23/2026 20:16 | 7 | 27.67 |
| 09/23/2026 20:16 | 72 | 27.67 |
| 09/23/2026 20:16 | 200 | 27.67 |
| 09/23/2026 20:16 | 500 | 27.67 |
| 09/23/2026 20:16 | 100 | 27.67 |
| 09/23/2026 20:16 | 800 | 27.67 |
| 09/23/2026 20:16 | 37 | 27.675 |
| 09/23/2026 20:16 | 192 | 27.675 |
| 09/23/2026 20:16 | 100 | 27.68 |
| 09/23/2026 20:16 | 7 | 27.68 |
| 09/23/2026 20:16 | 19 | 27.68 |
| 09/23/2026 20:16 | 100 | 27.68 |
| 09/23/2026 20:16 | 100 | 27.68 |
| 09/23/2026 20:16 | 200 | 27.68 |
| 09/23/2026 20:16 | 2 | 27.68 |
| 09/23/2026 20:16 | 1000 | 27.68 |
| 09/23/2026 20:16 | 18 | 27.68 |
| 09/23/2026 20:16 | 100 | 27.68 |
| 09/23/2026 20:16 | 349 | 27.68 |
| 09/23/2026 20:16 | 536 | 27.68 |
| 09/23/2026 20:15 | 30 | 27.675 |
| 09/23/2026 20:15 | 41 | 27.675 |
| 09/23/2026 20:15 | 100 | 27.675 |
| 09/23/2026 20:15 | 15 | 27.68 |
| 09/23/2026 20:15 | 500 | 27.675 |
| 09/23/2026 20:15 | 100 | 27.675 |
| 09/23/2026 20:14 | 100 | 27.675 |
| 09/23/2026 20:14 | 16 | 27.67 |
| 09/23/2026 20:14 | 170 | 27.67 |
| 09/23/2026 20:14 | 100 | 27.67 |
| 09/23/2026 20:14 | 269 | 27.67 |
| 09/23/2026 20:14 | 1 | 27.67 |
| 09/23/2026 20:14 | 1 | 27.67 |
| 09/23/2026 20:14 | 96 | 27.67 |
| 09/23/2026 20:14 | 100 | 27.67 |
| 09/23/2026 20:14 | 1 | 27.67 |
| 09/23/2026 20:14 | 1 | 27.67 |
| 09/23/2026 20:14 | 231 | 27.67 |
| 09/23/2026 20:14 | 1 | 27.665 |
| 09/23/2026 20:14 | 5 | 27.665 |
| 09/23/2026 20:14 | 67 | 27.665 |
| 09/23/2026 20:14 | 669 | 27.67 |
| 09/23/2026 20:13 | 49 | 27.665 |
| 09/23/2026 20:13 | 1 | 27.665 |
| 09/23/2026 20:13 | 100 | 27.665 |
| 09/23/2026 20:12 | 100 | 27.67 |
| 09/23/2026 20:12 | 2 | 27.67 |
| 09/23/2026 20:12 | 30 | 27.675 |
| 09/23/2026 20:12 | 16 | 27.675 |
| 09/23/2026 20:12 | 16 | 27.675 |
| 09/23/2026 20:11 | 5 | 27.675 |
| 09/23/2026 20:11 | 100 | 27.68 |
| 09/23/2026 20:11 | 100 | 27.68 |
| 09/23/2026 20:11 | 100 | 27.68 |
| 09/23/2026 20:11 | 78 | 27.68 |
| 09/23/2026 20:11 | 500 | 27.68 |
| 09/23/2026 20:11 | 9 | 27.68 |
| 09/23/2026 20:11 | 210 | 27.68 |
| 09/23/2026 20:11 | 690 | 27.68 |
| 09/23/2026 20:11 | 157 | 27.685 |
| 09/23/2026 20:11 | 487 | 27.685 |
| 09/23/2026 20:11 | 90 | 27.685 |
| 09/23/2026 20:10 | 2 | 27.685 |
| 09/23/2026 20:10 | 2 | 27.685 |
| 09/23/2026 20:10 | 2 | 27.685 |
| 09/23/2026 20:10 | 2 | 27.685 |
| 09/23/2026 20:10 | 2 | 27.685 |
| 09/23/2026 20:10 | 4 | 27.685 |
| 09/23/2026 20:10 | 1 | 27.685 |
| 09/23/2026 20:10 | 2 | 27.685 |
| 09/23/2026 20:10 | 2 | 27.685 |
| 09/23/2026 20:10 | 5 | 27.68 |
| 09/23/2026 20:10 | 100 | 27.68 |
| 09/23/2026 20:10 | 34 | 27.68 |
| 09/23/2026 20:10 | 400 | 27.68 |
| 09/23/2026 20:10 | 700 | 27.68 |
| 09/23/2026 20:10 | 1000 | 27.68 |
| 09/23/2026 20:10 | 255 | 27.68 |
| 09/23/2026 20:10 | 697 | 27.68 |
| 09/23/2026 20:09 | 4 | 27.675 |
| 09/23/2026 20:09 | 63 | 27.675 |
| 09/23/2026 20:09 | 48 | 27.68 |
| 09/23/2026 20:09 | 487 | 27.675 |
| 09/23/2026 20:09 | 100 | 27.675 |
| 09/23/2026 20:08 | 16 | 27.675 |
| 09/23/2026 20:08 | 1 | 27.675 |
| 09/23/2026 20:08 | 99 | 27.675 |
| 09/23/2026 20:08 | 1 | 27.675 |
| 09/23/2026 20:08 | 100 | 27.67 |
| 09/23/2026 20:08 | 200 | 27.67 |
| 09/23/2026 20:08 | 200 | 27.67 |
| 09/23/2026 20:08 | 100 | 27.67 |
| 09/23/2026 20:08 | 100 | 27.67 |
| 09/23/2026 20:08 | 100 | 27.67 |
| 09/23/2026 20:07 | 700 | 27.67 |
| 09/23/2026 20:07 | 377 | 27.67 |
| 09/23/2026 20:07 | 400 | 27.67 |
| 09/23/2026 20:07 | 200 | 27.67 |
| 09/23/2026 20:07 | 1000 | 27.67 |
| 09/23/2026 20:07 | 600 | 27.67 |
| 09/23/2026 20:07 | 386 | 27.675 |
| 09/23/2026 20:07 | 100 | 27.675 |
| 09/23/2026 20:06 | 100 | 27.67 |
| 09/23/2026 20:06 | 100 | 27.67 |
| 09/23/2026 20:06 | 1 | 27.67 |
| 09/23/2026 20:06 | 14 | 27.67 |
| 09/23/2026 20:06 | 100 | 27.67 |
| 09/23/2026 20:06 | 100 | 27.67 |
| 09/23/2026 20:06 | 28 | 27.67 |
| 09/23/2026 20:06 | 33 | 27.67 |
| 09/23/2026 20:06 | 300 | 27.67 |
| 09/23/2026 20:06 | 600 | 27.67 |
| 09/23/2026 20:06 | 200 | 27.67 |
| 09/23/2026 20:06 | 2 | 27.67 |
| 09/23/2026 20:06 | 1 | 27.67 |
| 09/23/2026 20:06 | 1100 | 27.67 |
| 09/23/2026 20:06 | 5 | 27.66 |
| 09/23/2026 20:05 | 1 | 27.665 |
| 09/23/2026 20:05 | 130 | 27.665 |
| 09/23/2026 20:05 | 100 | 27.665 |
| 09/23/2026 20:04 | 100 | 27.665 |
| 09/23/2026 20:04 | 26 | 27.67 |
| 09/23/2026 20:04 | 37 | 27.67 |
| 09/23/2026 20:04 | 100 | 27.67 |
| 09/23/2026 20:04 | 100 | 27.67 |
| 09/23/2026 20:04 | 5 | 27.67 |
| 09/23/2026 20:04 | 13 | 27.67 |
| 09/23/2026 20:04 | 5 | 27.67 |
| 09/23/2026 20:04 | 46 | 27.67 |
| 09/23/2026 20:04 | 204 | 27.675 |
| 09/23/2026 20:04 | 100 | 27.675 |
| 09/23/2026 20:04 | 100 | 27.675 |
| 09/23/2026 20:03 | 5 | 27.67 |
| 09/23/2026 20:03 | 20 | 27.68 |
| 09/23/2026 20:03 | 200 | 27.68 |
| 09/23/2026 20:03 | 100 | 27.68 |
| 09/23/2026 20:03 | 100 | 27.68 |
| 09/23/2026 20:03 | 100 | 27.68 |
| 09/23/2026 20:02 | 3 | 27.68 |
| 09/23/2026 20:01 | 100 | 27.68 |
| 09/23/2026 20:01 | 37 | 27.69 |
| 09/23/2026 20:01 | 474 | 27.69 |
| 09/23/2026 20:01 | 100 | 27.69 |
| 09/23/2026 20:01 | 9 | 27.69 |
| 09/23/2026 20:01 | 8 | 27.69 |
| 09/23/2026 20:01 | 66 | 27.69 |
| 09/23/2026 20:01 | 72 | 27.69 |
| 09/23/2026 20:01 | 700 | 27.69 |
| 09/23/2026 20:01 | 1 | 27.695 |
| 09/23/2026 20:01 | 1 | 27.70 |
| 09/23/2026 20:01 | 1 | 27.70 |
| 09/23/2026 20:00 | 1 | 27.70 |
| 09/23/2026 20:00 | 34 | 27.695 |
| 09/23/2026 20:00 | 33 | 27.695 |
| 09/23/2026 20:00 | 33 | 27.695 |
| 09/23/2026 20:00 | 19 | 27.695 |
| 09/23/2026 20:00 | 19 | 27.695 |
| 09/23/2026 20:00 | 24 | 27.695 |
| 09/23/2026 20:00 | 100 | 27.695 |
| 09/23/2026 20:00 | 14 | 27.695 |
| 09/23/2026 20:00 | 100 | 27.695 |
| 09/23/2026 20:00 | 1 | 27.695 |
| 09/23/2026 20:00 | 101 | 27.69 |
| 09/23/2026 20:00 | 99 | 27.69 |
| 09/23/2026 20:00 | 100 | 27.69 |
| 09/23/2026 20:00 | 5 | 27.69 |
| 09/23/2026 20:00 | 5 | 27.69 |
| 09/23/2026 20:00 | 600 | 27.69 |
| 09/23/2026 20:00 | 100 | 27.69 |
| 09/23/2026 20:00 | 67 | 27.69 |
| 09/23/2026 20:00 | 200 | 27.69 |
| 09/23/2026 20:00 | 300 | 27.69 |
| 09/23/2026 19:59 | 114 | 27.685 |
| 09/23/2026 19:59 | 100 | 27.685 |
| 09/23/2026 19:59 | 35 | 27.685 |
| 09/23/2026 19:59 | 57 | 27.685 |
| 09/23/2026 19:59 | 154 | 27.685 |
| 09/23/2026 19:59 | 78 | 27.69 |
| 09/23/2026 19:59 | 500 | 27.685 |
| 09/23/2026 19:58 | 95 | 27.685 |
| 09/23/2026 19:58 | 26 | 27.685 |
| 09/23/2026 19:58 | 38 | 27.685 |
| 09/23/2026 19:58 | 100 | 27.68 |
| 09/23/2026 19:58 | 1 | 27.68 |
| 09/23/2026 19:58 | 100 | 27.68 |
| 09/23/2026 19:58 | 5 | 27.68 |
| 09/23/2026 19:58 | 1 | 27.68 |
| 09/23/2026 19:58 | 300 | 27.68 |
| 09/23/2026 19:58 | 991 | 27.68 |
| 09/23/2026 19:58 | 9 | 27.68 |
| 09/23/2026 19:58 | 100 | 27.675 |
| 09/23/2026 19:58 | 70 | 27.675 |
| 09/23/2026 19:58 | 100 | 27.675 |
| 09/23/2026 19:58 | 387 | 27.675 |
| 09/23/2026 19:57 | 100 | 27.675 |
| 09/23/2026 19:57 | 56 | 27.675 |
| 09/23/2026 19:57 | 100 | 27.67 |
| 09/23/2026 19:57 | 100 | 27.67 |
| 09/23/2026 19:57 | 200 | 27.67 |
| 09/23/2026 19:57 | 53 | 27.67 |
| 09/23/2026 19:57 | 100 | 27.67 |
| 09/23/2026 19:57 | 12 | 27.67 |
| 09/23/2026 19:57 | 989 | 27.67 |
| 09/23/2026 19:57 | 11 | 27.67 |
| 09/23/2026 19:57 | 100 | 27.665 |
| 09/23/2026 19:57 | 22 | 27.67 |
| 09/23/2026 19:57 | 500 | 27.665 |
| 09/23/2026 19:56 | 162 | 27.665 |
| 09/23/2026 19:56 | 1 | 27.66 |
| 09/23/2026 19:56 | 300 | 27.66 |
| 09/23/2026 19:56 | 2 | 27.66 |
| 09/23/2026 19:56 | 100 | 27.66 |
| 09/23/2026 19:56 | 100 | 27.66 |
| 09/23/2026 19:56 | 100 | 27.66 |
| 09/23/2026 19:56 | 400 | 27.66 |
| 09/23/2026 19:56 | 1000 | 27.66 |
| 09/23/2026 19:56 | 100 | 27.65 |
| 09/23/2026 19:56 | 1 | 27.65 |
| 09/23/2026 19:56 | 100 | 27.65 |
| 09/23/2026 19:56 | 1 | 27.65 |
| 09/23/2026 19:56 | 400 | 27.65 |
| 09/23/2026 19:56 | 100 | 27.65 |
| 09/23/2026 19:56 | 5 | 27.65 |
| 09/23/2026 19:56 | 1 | 27.65 |
| 09/23/2026 19:56 | 100 | 27.65 |
| 09/23/2026 19:56 | 200 | 27.65 |
| 09/23/2026 19:56 | 400 | 27.65 |
| 09/23/2026 19:56 | 100 | 27.65 |
| 09/23/2026 19:56 | 300 | 27.65 |
| 09/23/2026 19:56 | 100 | 27.65 |
| 09/23/2026 19:56 | 1000 | 27.65 |
| 09/23/2026 19:56 | 499 | 27.65 |
| 09/23/2026 19:56 | 490 | 27.645 |
| 09/23/2026 19:56 | 24 | 27.645 |
| 09/23/2026 19:55 | 100 | 27.645 |
| 09/23/2026 19:55 | 32 | 27.645 |
| 09/23/2026 19:55 | 80 | 27.645 |
| 09/23/2026 19:55 | 24 | 27.645 |
| 09/23/2026 19:55 | 24 | 27.645 |
| 09/23/2026 19:55 | 14 | 27.645 |
| 09/23/2026 19:55 | 100 | 27.645 |
| 09/23/2026 19:55 | 1 | 27.64 |
| 09/23/2026 19:55 | 499 | 27.64 |
| 09/23/2026 19:55 | 200 | 27.64 |
| 09/23/2026 19:55 | 1 | 27.64 |
| 09/23/2026 19:55 | 100 | 27.64 |
| 09/23/2026 19:55 | 600 | 27.64 |
| 09/23/2026 19:55 | 40 | 27.64 |
| 09/23/2026 19:55 | 16 | 27.64 |
| 09/23/2026 19:55 | 24 | 27.64 |
| 09/23/2026 19:55 | 42 | 27.64 |
| 09/23/2026 19:55 | 115 | 27.64 |
| 09/23/2026 19:55 | 600 | 27.64 |
| 09/23/2026 19:55 | 467 | 27.645 |
| 09/23/2026 19:55 | 14 | 27.645 |
| 09/23/2026 19:55 | 12 | 27.645 |
| 09/23/2026 19:54 | 100 | 27.645 |
| 09/23/2026 19:54 | 100 | 27.64 |
| 09/23/2026 19:54 | 2 | 27.64 |
| 09/23/2026 19:54 | 100 | 27.64 |
| 09/23/2026 19:54 | 500 | 27.64 |
| 09/23/2026 19:54 | 100 | 27.64 |
| 09/23/2026 19:54 | 300 | 27.64 |
| 09/23/2026 19:54 | 200 | 27.64 |
| 09/23/2026 19:54 | 200 | 27.64 |
| 09/23/2026 19:54 | 1000 | 27.64 |
| 09/23/2026 19:54 | 200 | 27.64 |
| 09/23/2026 19:54 | 400 | 27.64 |
| 09/23/2026 19:54 | 200 | 27.64 |
| 09/23/2026 19:54 | 1000 | 27.64 |
| 09/23/2026 19:54 | 100 | 27.635 |
| 09/23/2026 19:53 | 200 | 27.63 |
| 09/23/2026 19:53 | 200 | 27.63 |
| 09/23/2026 19:53 | 300 | 27.63 |
| 09/23/2026 19:53 | 100 | 27.63 |
| 09/23/2026 19:53 | 100 | 27.63 |
| 09/23/2026 19:53 | 46 | 27.63 |
| 09/23/2026 19:53 | 100 | 27.63 |
| 09/23/2026 19:53 | 400 | 27.63 |
| 09/23/2026 19:53 | 3 | 27.63 |
| 09/23/2026 19:53 | 100 | 27.63 |
| 09/23/2026 19:53 | 200 | 27.63 |
| 09/23/2026 19:53 | 100 | 27.63 |
| 09/23/2026 19:53 | 5 | 27.63 |
| 09/23/2026 19:53 | 100 | 27.63 |
| 09/23/2026 19:53 | 1000 | 27.63 |
| 09/23/2026 19:53 | 400 | 27.63 |
| 09/23/2026 19:52 | 100 | 27.625 |
| 09/23/2026 19:52 | 100 | 27.625 |
| 09/23/2026 19:52 | 100 | 27.62 |
| 09/23/2026 19:52 | 400 | 27.62 |
| 09/23/2026 19:52 | 300 | 27.62 |
| 09/23/2026 19:52 | 281 | 27.62 |
| 09/23/2026 19:52 | 100 | 27.62 |
| 09/23/2026 19:52 | 262 | 27.62 |
| 09/23/2026 19:52 | 200 | 27.62 |
| 09/23/2026 19:52 | 300 | 27.62 |
| 09/23/2026 19:52 | 9 | 27.62 |
| 09/23/2026 19:52 | 1 | 27.62 |
| 09/23/2026 19:52 | 100 | 27.62 |
| 09/23/2026 19:52 | 400 | 27.62 |
| 09/23/2026 19:52 | 300 | 27.62 |
| 09/23/2026 19:52 | 100 | 27.62 |
| 09/23/2026 19:52 | 100 | 27.62 |
| 09/23/2026 19:52 | 100 | 27.62 |
| 09/23/2026 19:52 | 1 | 27.62 |
| 09/23/2026 19:52 | 200 | 27.62 |
| 09/23/2026 19:52 | 1000 | 27.62 |
| 09/23/2026 19:52 | 200 | 27.62 |
| 09/23/2026 19:52 | 100 | 27.62 |
| 09/23/2026 19:52 | 900 | 27.62 |
| 09/23/2026 19:52 | 100 | 27.615 |
| 09/23/2026 19:52 | 36 | 27.615 |
| 09/23/2026 19:51 | 2 | 27.61 |
| 09/23/2026 19:51 | 10 | 27.61 |
| 09/23/2026 19:51 | 8 | 27.61 |
| 09/23/2026 19:50 | 100 | 27.62 |
| 09/23/2026 19:50 | 5 | 27.62 |
| 09/23/2026 19:50 | 100 | 27.62 |
| 09/23/2026 19:50 | 10 | 27.62 |
| 09/23/2026 19:50 | 3 | 27.62 |
| 09/23/2026 19:50 | 487 | 27.625 |
| 09/23/2026 19:50 | 400 | 27.63 |
| 09/23/2026 19:50 | 100 | 27.63 |
| 09/23/2026 19:50 | 5 | 27.63 |
| 09/23/2026 19:50 | 5 | 27.63 |
| 09/23/2026 19:50 | 5 | 27.63 |
| 09/23/2026 19:50 | 5 | 27.63 |
| 09/23/2026 19:50 | 100 | 27.63 |
| 09/23/2026 19:50 | 51 | 27.63 |
| 09/23/2026 19:50 | 5 | 27.63 |
| 09/23/2026 19:50 | 1000 | 27.63 |
| 09/23/2026 19:50 | 25 | 27.64 |
| 09/23/2026 19:50 | 75 | 27.64 |
| 09/23/2026 19:50 | 10 | 27.64 |
| 09/23/2026 19:50 | 99 | 27.64 |
| 09/23/2026 19:50 | 90 | 27.64 |
| 09/23/2026 19:50 | 37 | 27.64 |
| 09/23/2026 19:50 | 63 | 27.64 |
| 09/23/2026 19:50 | 5 | 27.64 |
| 09/23/2026 19:49 | 1 | 27.65 |
| 09/23/2026 19:49 | 100 | 27.645 |
| 09/23/2026 19:49 | 1 | 27.645 |
| 09/23/2026 19:48 | 100 | 27.65 |
| 09/23/2026 19:48 | 100 | 27.65 |
| 09/23/2026 19:48 | 100 | 27.645 |
| 09/23/2026 19:48 | 600 | 27.64 |
| 09/23/2026 19:48 | 100 | 27.64 |
| 09/23/2026 19:48 | 100 | 27.64 |
| 09/23/2026 19:48 | 2 | 27.64 |
| 09/23/2026 19:48 | 100 | 27.64 |
| 09/23/2026 19:48 | 500 | 27.64 |
| 09/23/2026 19:48 | 1000 | 27.64 |
| 09/23/2026 19:48 | 95 | 27.64 |
| 09/23/2026 19:48 | 200 | 27.635 |
| 09/23/2026 19:48 | 200 | 27.63 |
| 09/23/2026 19:48 | 5 | 27.63 |
| 09/23/2026 19:48 | 200 | 27.63 |
| 09/23/2026 19:48 | 100 | 27.63 |
| 09/23/2026 19:48 | 400 | 27.63 |
| 09/23/2026 19:48 | 400 | 27.63 |
| 09/23/2026 19:48 | 5 | 27.63 |
| 09/23/2026 19:48 | 1 | 27.63 |
| 09/23/2026 19:48 | 100 | 27.63 |
| 09/23/2026 19:48 | 100 | 27.63 |
| 09/23/2026 19:48 | 893 | 27.63 |
| 09/23/2026 19:47 | 1 | 27.625 |
| 09/23/2026 19:47 | 100 | 27.625 |
| 09/23/2026 19:46 | 7 | 27.63 |
| 09/23/2026 19:46 | 20 | 27.625 |
| 09/23/2026 19:46 | 4 | 27.625 |
| 09/23/2026 19:46 | 300 | 27.625 |
| 09/23/2026 19:46 | 500 | 27.625 |
| 09/23/2026 19:46 | 3 | 27.63 |
| 09/23/2026 19:46 | 7 | 27.63 |
| 09/23/2026 19:46 | 7 | 27.63 |
| 09/23/2026 19:46 | 72 | 27.63 |
| 09/23/2026 19:46 | 111 | 27.63 |
| 09/23/2026 19:46 | 200 | 27.63 |
| 09/23/2026 19:46 | 300 | 27.635 |
| 09/23/2026 19:46 | 100 | 27.635 |
| 09/23/2026 19:46 | 100 | 27.635 |
| 09/23/2026 19:46 | 4 | 27.635 |
| 09/23/2026 19:46 | 5 | 27.64 |
| 09/23/2026 19:46 | 2 | 27.635 |
| 09/23/2026 19:46 | 600 | 27.63 |
| 09/23/2026 19:46 | 200 | 27.63 |
| 09/23/2026 19:46 | 100 | 27.63 |
| 09/23/2026 19:46 | 5 | 27.63 |
| 09/23/2026 19:46 | 200 | 27.63 |
| 09/23/2026 19:46 | 100 | 27.63 |
| 09/23/2026 19:46 | 1 | 27.63 |
| 09/23/2026 19:46 | 7 | 27.63 |
| 09/23/2026 19:46 | 5 | 27.63 |
| 09/23/2026 19:45 | 100 | 27.625 |
| 09/23/2026 19:45 | 116 | 27.625 |
| 09/23/2026 19:45 | 10 | 27.625 |
| 09/23/2026 19:45 | 100 | 27.63 |
| 09/23/2026 19:45 | 200 | 27.63 |
| 09/23/2026 19:45 | 332 | 27.63 |
| 09/23/2026 19:45 | 200 | 27.63 |
| 09/23/2026 19:45 | 100 | 27.63 |
| 09/23/2026 19:45 | 100 | 27.625 |
| 09/23/2026 19:45 | 200 | 27.62 |
| 09/23/2026 19:45 | 200 | 27.62 |
| 09/23/2026 19:45 | 93 | 27.62 |
| 09/23/2026 19:45 | 100 | 27.62 |
| 09/23/2026 19:45 | 5 | 27.62 |
| 09/23/2026 19:45 | 2 | 27.62 |
| 09/23/2026 19:45 | 200 | 27.62 |
| 09/23/2026 19:45 | 500 | 27.625 |
| 09/23/2026 19:45 | 300 | 27.625 |
| 09/23/2026 19:45 | 100 | 27.625 |
| 09/23/2026 19:45 | 300 | 27.625 |
| 09/23/2026 19:45 | 200 | 27.625 |
| 09/23/2026 19:45 | 5 | 27.63 |
| 09/23/2026 19:45 | 100 | 27.625 |
| 09/23/2026 19:45 | 45 | 27.63 |
| 09/23/2026 19:45 | 100 | 27.63 |
| 09/23/2026 19:45 | 200 | 27.63 |
| 09/23/2026 19:45 | 100 | 27.63 |
| 09/23/2026 19:45 | 200 | 27.63 |
| 09/23/2026 19:45 | 400 | 27.63 |
| 09/23/2026 19:45 | 1 | 27.63 |
| 09/23/2026 19:45 | 400 | 27.63 |
| 09/23/2026 19:45 | 985 | 27.63 |
| 09/23/2026 19:45 | 200 | 27.63 |
| 09/23/2026 19:45 | 657 | 27.63 |
| 09/23/2026 19:44 | 2 | 27.63 |
| 09/23/2026 19:44 | 100 | 27.63 |
| 09/23/2026 19:44 | 100 | 27.635 |
| 09/23/2026 19:44 | 1 | 27.64 |
| 09/23/2026 19:44 | 9 | 27.64 |
| 09/23/2026 19:44 | 6 | 27.64 |
| 09/23/2026 19:44 | 64 | 27.64 |
| 09/23/2026 19:44 | 21 | 27.64 |
| 09/23/2026 19:44 | 200 | 27.64 |
| 09/23/2026 19:44 | 324 | 27.64 |
| 09/23/2026 19:44 | 100 | 27.64 |
| 09/23/2026 19:44 | 200 | 27.64 |
| 09/23/2026 19:44 | 450 | 27.64 |
| 09/23/2026 19:44 | 500 | 27.64 |
| 09/23/2026 19:44 | 400 | 27.64 |
| 09/23/2026 19:44 | 100 | 27.64 |
| 09/23/2026 19:44 | 500 | 27.64 |
| 09/23/2026 19:44 | 100 | 27.64 |
| 09/23/2026 19:44 | 500 | 27.64 |
| 09/23/2026 19:44 | 24 | 27.64 |
| 09/23/2026 19:44 | 176 | 27.64 |
| 09/23/2026 19:44 | 700 | 27.64 |
| 09/23/2026 19:44 | 200 | 27.64 |
| 09/23/2026 19:44 | 1000 | 27.64 |
| 09/23/2026 19:44 | 200 | 27.64 |
| 09/23/2026 19:44 | 100 | 27.64 |
| 09/23/2026 19:44 | 800 | 27.64 |
| 09/23/2026 19:44 | 1 | 27.64 |
| 09/23/2026 19:44 | 100 | 27.64 |
| 09/23/2026 19:44 | 1000 | 27.64 |
| 09/23/2026 19:44 | 250 | 27.64 |
| 09/23/2026 19:44 | 87 | 27.64 |
| 09/23/2026 19:44 | 63 | 27.64 |
| 09/23/2026 19:44 | 14 | 27.635 |
| 09/23/2026 19:44 | 300 | 27.63 |
| 09/23/2026 19:44 | 100 | 27.625 |
| 09/23/2026 19:44 | 100 | 27.63 |
| 09/23/2026 19:44 | 100 | 27.63 |
| 09/23/2026 19:44 | 3600 | 27.63 |
| 09/23/2026 19:43 | 100 | 27.63 |
| 09/23/2026 19:43 | 1 | 27.63 |
| 09/23/2026 19:43 | 45 | 27.63 |
| 09/23/2026 19:43 | 60 | 27.63 |
| 09/23/2026 19:43 | 400 | 27.63 |
| 09/23/2026 19:43 | 795 | 27.63 |
| 09/23/2026 19:43 | 200 | 27.63 |
| 09/23/2026 19:43 | 205 | 27.63 |
| 09/23/2026 19:43 | 200 | 27.63 |
| 09/23/2026 19:43 | 100 | 27.63 |
| 09/23/2026 19:43 | 100 | 27.63 |
| 09/23/2026 19:43 | 200 | 27.63 |
| 09/23/2026 19:43 | 600 | 27.63 |
| 09/23/2026 19:43 | 300 | 27.625 |
| 09/23/2026 19:43 | 2 | 27.63 |
| 09/23/2026 19:43 | 9 | 27.63 |
| 09/23/2026 19:43 | 4 | 27.63 |
| 09/23/2026 19:43 | 1 | 27.63 |
| 09/23/2026 19:43 | 100 | 27.63 |
| 09/23/2026 19:43 | 200 | 27.63 |
| 09/23/2026 19:43 | 500 | 27.63 |
| 09/23/2026 19:42 | 10 | 27.63 |
| 09/23/2026 19:42 | 215 | 27.63 |
| 09/23/2026 19:42 | 18 | 27.63 |
| 09/23/2026 19:42 | 200 | 27.635 |
| 09/23/2026 19:42 | 200 | 27.635 |
| 09/23/2026 19:42 | 200 | 27.635 |
| 09/23/2026 19:42 | 141 | 27.635 |
| 09/23/2026 19:42 | 100 | 27.635 |
| 09/23/2026 19:42 | 200 | 27.63 |
| 09/23/2026 19:42 | 100 | 27.63 |
| 09/23/2026 19:42 | 100 | 27.63 |
| 09/23/2026 19:42 | 600 | 27.63 |
| 09/23/2026 19:42 | 5 | 27.63 |
| 09/23/2026 19:42 | 1000 | 27.63 |
| 09/23/2026 19:42 | 782 | 27.63 |
| 09/23/2026 19:42 | 218 | 27.63 |
| 09/23/2026 19:42 | 450 | 27.625 |
| 09/23/2026 19:41 | 500 | 27.62 |
| 09/23/2026 19:41 | 37 | 27.62 |
| 09/23/2026 19:41 | 132 | 27.62 |
| 09/23/2026 19:41 | 8 | 27.62 |
| 09/23/2026 19:41 | 49 | 27.62 |
| 09/23/2026 19:41 | 57 | 27.62 |
| 09/23/2026 19:41 | 100 | 27.625 |
| 09/23/2026 19:41 | 300 | 27.62 |
| 09/23/2026 19:41 | 200 | 27.62 |
| 09/23/2026 19:41 | 200 | 27.62 |
| 09/23/2026 19:41 | 2 | 27.62 |
| 09/23/2026 19:41 | 100 | 27.62 |
| 09/23/2026 19:41 | 100 | 27.62 |
| 09/23/2026 19:41 | 100 | 27.62 |
| 09/23/2026 19:41 | 100 | 27.62 |
| 09/23/2026 19:40 | 500 | 27.62 |
| 09/23/2026 19:40 | 200 | 27.62 |
| 09/23/2026 19:40 | 100 | 27.62 |
| 09/23/2026 19:40 | 200 | 27.62 |
| 09/23/2026 19:40 | 200 | 27.62 |
| 09/23/2026 19:40 | 225 | 27.62 |
| 09/23/2026 19:40 | 50 | 27.62 |
| 09/23/2026 19:40 | 100 | 27.62 |
| 09/23/2026 19:40 | 400 | 27.62 |
| 09/23/2026 19:40 | 2 | 27.625 |
| 09/23/2026 19:40 | 100 | 27.62 |
| 09/23/2026 19:40 | 100 | 27.62 |
| 09/23/2026 19:40 | 100 | 27.62 |
| 09/23/2026 19:40 | 400 | 27.62 |
| 09/23/2026 19:40 | 300 | 27.62 |
| 09/23/2026 19:40 | 600 | 27.62 |
| 09/23/2026 19:40 | 100 | 27.62 |
| 09/23/2026 19:40 | 400 | 27.62 |
| 09/23/2026 19:40 | 76 | 27.61 |
| 09/23/2026 19:40 | 100 | 27.61 |
| 09/23/2026 19:40 | 246 | 27.61 |
| 09/23/2026 19:40 | 100 | 27.61 |
| 09/23/2026 19:40 | 454 | 27.61 |
| 09/23/2026 19:40 | 100 | 27.61 |
| 09/23/2026 19:40 | 100 | 27.61 |
| 09/23/2026 19:40 | 28 | 27.61 |
| 09/23/2026 19:40 | 500 | 27.61 |
| 09/23/2026 19:40 | 100 | 27.61 |
| 09/23/2026 19:40 | 500 | 27.61 |
| 09/23/2026 19:40 | 100 | 27.61 |
| 09/23/2026 19:40 | 1 | 27.61 |
| 09/23/2026 19:40 | 900 | 27.61 |
| 09/23/2026 19:40 | 2 | 27.605 |
| 09/23/2026 19:40 | 2 | 27.605 |
| 09/23/2026 19:40 | 400 | 27.605 |
| 09/23/2026 19:40 | 2 | 27.605 |
| 09/23/2026 19:40 | 4 | 27.605 |
| 09/23/2026 19:40 | 100 | 27.61 |
| 09/23/2026 19:40 | 500 | 27.61 |
| 09/23/2026 19:40 | 200 | 27.61 |
| 09/23/2026 19:40 | 300 | 27.61 |
| 09/23/2026 19:40 | 1000 | 27.61 |
| 09/23/2026 19:40 | 500 | 27.61 |
| 09/23/2026 19:40 | 22 | 27.61 |
| 09/23/2026 19:40 | 2 | 27.615 |
| 09/23/2026 19:40 | 100 | 27.615 |
| 09/23/2026 19:40 | 2 | 27.615 |
| 09/23/2026 19:40 | 63 | 27.615 |
| 09/23/2026 19:39 | 9 | 27.61 |
| 09/23/2026 19:39 | 6 | 27.61 |
| 09/23/2026 19:39 | 5 | 27.61 |
| 09/23/2026 19:39 | 5 | 27.61 |
| 09/23/2026 19:38 | 5 | 27.61 |
| 09/23/2026 19:38 | 200 | 27.62 |
| 09/23/2026 19:38 | 200 | 27.62 |
| 09/23/2026 19:38 | 200 | 27.62 |
| 09/23/2026 19:38 | 200 | 27.62 |
| 09/23/2026 19:38 | 235 | 27.62 |
| 09/23/2026 19:38 | 100 | 27.62 |
| 09/23/2026 19:38 | 1 | 27.62 |
| 09/23/2026 19:38 | 1 | 27.63 |
| 09/23/2026 19:38 | 400 | 27.63 |
| 09/23/2026 19:38 | 200 | 27.63 |
| 09/23/2026 19:38 | 5 | 27.63 |
| 09/23/2026 19:38 | 26 | 27.63 |
| 09/23/2026 19:38 | 5 | 27.63 |
| 09/23/2026 19:38 | 1 | 27.63 |
| 09/23/2026 19:38 | 600 | 27.63 |
| 09/23/2026 19:38 | 600 | 27.64 |
| 09/23/2026 19:38 | 764 | 27.64 |
| 09/23/2026 19:38 | 36 | 27.64 |
| 09/23/2026 19:38 | 39 | 27.64 |
| 09/23/2026 19:38 | 37 | 27.64 |
| 09/23/2026 19:38 | 100 | 27.64 |
| 09/23/2026 19:36 | 300 | 27.65 |
| 09/23/2026 19:36 | 200 | 27.65 |
| 09/23/2026 19:36 | 100 | 27.65 |
| 09/23/2026 19:36 | 400 | 27.65 |
| 09/23/2026 19:36 | 100 | 27.65 |
| 09/23/2026 19:36 | 200 | 27.65 |
| 09/23/2026 19:36 | 2 | 27.65 |
| 09/23/2026 19:36 | 100 | 27.65 |
| 09/23/2026 19:36 | 998 | 27.65 |
| 09/23/2026 19:36 | 100 | 27.65 |
| 09/23/2026 19:36 | 1 | 27.65 |
| 09/23/2026 19:36 | 200 | 27.65 |
| 09/23/2026 19:36 | 100 | 27.65 |
| 09/23/2026 19:36 | 100 | 27.65 |
| 09/23/2026 19:36 | 2 | 27.65 |
| 09/23/2026 19:36 | 100 | 27.65 |
| 09/23/2026 19:36 | 5 | 27.645 |
| 09/23/2026 19:36 | 3 | 27.64 |
| 09/23/2026 19:36 | 5 | 27.64 |
| 09/23/2026 19:35 | 200 | 27.64 |
| 09/23/2026 19:35 | 900 | 27.64 |
| 09/23/2026 19:35 | 9 | 27.635 |
| 09/23/2026 19:35 | 800 | 27.64 |
| 09/23/2026 19:35 | 490 | 27.64 |
| 09/23/2026 19:35 | 10 | 27.64 |
| 09/23/2026 19:35 | 300 | 27.64 |
| 09/23/2026 19:35 | 148 | 27.64 |
| 09/23/2026 19:35 | 342 | 27.64 |
| 09/23/2026 19:35 | 510 | 27.64 |
| 09/23/2026 19:35 | 250 | 27.64 |
| 09/23/2026 19:35 | 1 | 27.64 |
| 09/23/2026 19:35 | 1 | 27.64 |
| 09/23/2026 19:35 | 90 | 27.64 |
| 09/23/2026 19:35 | 510 | 27.64 |
| 09/23/2026 19:35 | 1 | 27.64 |
| 09/23/2026 19:35 | 1 | 27.64 |
| 09/23/2026 19:35 | 160 | 27.64 |
| 09/23/2026 19:35 | 9 | 27.64 |
| 09/23/2026 19:35 | 200 | 27.64 |
| 09/23/2026 19:35 | 23 | 27.64 |
| 09/23/2026 19:35 | 5 | 27.64 |
| 09/23/2026 19:35 | 28 | 27.64 |
| 09/23/2026 19:35 | 5 | 27.64 |
| 09/23/2026 19:34 | 100 | 27.645 |
| 09/23/2026 19:34 | 100 | 27.645 |
| 09/23/2026 19:33 | 276 | 27.65 |
| 09/23/2026 19:33 | 300 | 27.65 |
| 09/23/2026 19:33 | 200 | 27.65 |
| 09/23/2026 19:33 | 600 | 27.65 |
| 09/23/2026 19:33 | 200 | 27.65 |
| 09/23/2026 19:33 | 100 | 27.645 |
| 09/23/2026 19:33 | 9 | 27.64 |
| 09/23/2026 19:32 | 9 | 27.64 |
| 09/23/2026 19:32 | 10 | 27.645 |
| 09/23/2026 19:32 | 4 | 27.65 |
| 09/23/2026 19:32 | 362 | 27.65 |
| 09/23/2026 19:32 | 1 | 27.65 |
| 09/23/2026 19:32 | 391 | 27.65 |
| 09/23/2026 19:32 | 7 | 27.65 |
| 09/23/2026 19:32 | 2 | 27.65 |
| 09/23/2026 19:32 | 100 | 27.655 |
| 09/23/2026 19:32 | 100 | 27.65 |
| 09/23/2026 19:32 | 100 | 27.65 |
| 09/23/2026 19:32 | 200 | 27.65 |
| 09/23/2026 19:32 | 500 | 27.65 |
| 09/23/2026 19:32 | 400 | 27.65 |
| 09/23/2026 19:32 | 200 | 27.65 |
| 09/23/2026 19:32 | 100 | 27.65 |
| 09/23/2026 19:32 | 20 | 27.65 |
| 09/23/2026 19:32 | 1000 | 27.65 |
| 09/23/2026 19:32 | 200 | 27.65 |
| 09/23/2026 19:32 | 1100 | 27.65 |
| 09/23/2026 19:32 | 100 | 27.645 |
| 09/23/2026 19:32 | 487 | 27.645 |
| 09/23/2026 19:32 | 400 | 27.65 |
| 09/23/2026 19:32 | 37 | 27.65 |
| 09/23/2026 19:32 | 16 | 27.65 |
| 09/23/2026 19:32 | 100 | 27.65 |
| 09/23/2026 19:32 | 100 | 27.65 |
| 09/23/2026 19:32 | 10 | 27.65 |
| 09/23/2026 19:32 | 5 | 27.65 |
| 09/23/2026 19:32 | 573 | 27.65 |
| 09/23/2026 19:32 | 100 | 27.655 |
| 09/23/2026 19:31 | 100 | 27.655 |
| 09/23/2026 19:31 | 100 | 27.655 |
| 09/23/2026 19:31 | 26 | 27.655 |
| 09/23/2026 19:31 | 20 | 27.655 |
| 09/23/2026 19:31 | 100 | 27.655 |
| 09/23/2026 19:31 | 167 | 27.655 |
| 09/23/2026 19:31 | 100 | 27.655 |
| 09/23/2026 19:31 | 100 | 27.655 |
| 09/23/2026 19:31 | 278 | 27.655 |
| 09/23/2026 19:31 | 100 | 27.655 |
| 09/23/2026 19:30 | 1 | 27.66 |
| 09/23/2026 19:29 | 5 | 27.66 |
| 09/23/2026 19:29 | 56 | 27.665 |
| 09/23/2026 19:29 | 20 | 27.66 |
| 09/23/2026 19:29 | 48 | 27.66 |
| 09/23/2026 19:29 | 248 | 27.66 |
| 09/23/2026 19:29 | 100 | 27.66 |
| 09/23/2026 19:29 | 1 | 27.665 |
| 09/23/2026 19:28 | 1 | 27.665 |
| 09/23/2026 19:28 | 100 | 27.67 |
| 09/23/2026 19:28 | 102 | 27.67 |
| 09/23/2026 19:28 | 100 | 27.665 |
| 09/23/2026 19:28 | 5 | 27.665 |
| 09/23/2026 19:28 | 1 | 27.665 |
| 09/23/2026 19:27 | 5 | 27.665 |
| 09/23/2026 19:27 | 300 | 27.66 |
| 09/23/2026 19:27 | 20 | 27.66 |
| 09/23/2026 19:27 | 400 | 27.66 |
| 09/23/2026 19:27 | 200 | 27.66 |
| 09/23/2026 19:27 | 200 | 27.66 |
| 09/23/2026 19:27 | 1000 | 27.66 |
| 09/23/2026 19:27 | 100 | 27.66 |
| 09/23/2026 19:27 | 900 | 27.66 |
| 09/23/2026 19:27 | 100 | 27.655 |
| 09/23/2026 19:26 | 200 | 27.66 |
| 09/23/2026 19:26 | 9 | 27.66 |
| 09/23/2026 19:26 | 200 | 27.66 |
| 09/23/2026 19:26 | 37 | 27.66 |
| 09/23/2026 19:26 | 50 | 27.66 |
| 09/23/2026 19:26 | 3 | 27.66 |
| 09/23/2026 19:26 | 37 | 27.66 |
| 09/23/2026 19:26 | 2 | 27.66 |
| 09/23/2026 19:26 | 212 | 27.66 |
| 09/23/2026 19:26 | 5 | 27.665 |
| 09/23/2026 19:26 | 100 | 27.665 |
| 09/23/2026 19:26 | 1 | 27.665 |
| 09/23/2026 19:26 | 100 | 27.665 |
| 09/23/2026 19:25 | 80 | 27.67 |
| 09/23/2026 19:25 | 220 | 27.67 |
| 09/23/2026 19:25 | 200 | 27.67 |
| 09/23/2026 19:25 | 5 | 27.67 |
| 09/23/2026 19:25 | 58 | 27.67 |
| 09/23/2026 19:25 | 168 | 27.67 |
| 09/23/2026 19:25 | 780 | 27.67 |
| 09/23/2026 19:25 | 170 | 27.675 |
| 09/23/2026 19:25 | 100 | 27.675 |
| 09/23/2026 19:24 | 200 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 21 | 27.67 |
| 09/23/2026 19:24 | 1 | 27.665 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 200 | 27.67 |
| 09/23/2026 19:24 | 300 | 27.67 |
| 09/23/2026 19:24 | 200 | 27.67 |
| 09/23/2026 19:24 | 600 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 400 | 27.665 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 99 | 27.67 |
| 09/23/2026 19:24 | 200 | 27.67 |
| 09/23/2026 19:24 | 1 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 200 | 27.67 |
| 09/23/2026 19:24 | 34 | 27.67 |
| 09/23/2026 19:24 | 166 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 800 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 100 | 27.67 |
| 09/23/2026 19:24 | 200 | 27.67 |
| 09/23/2026 19:24 | 733 | 27.67 |
| 09/23/2026 19:24 | 167 | 27.67 |
| 09/23/2026 19:24 | 161 | 27.665 |
| 09/23/2026 19:24 | 400 | 27.665 |
| 09/23/2026 19:23 | 100 | 27.67 |
| 09/23/2026 19:23 | 500 | 27.67 |
| 09/23/2026 19:23 | 300 | 27.67 |
| 09/23/2026 19:23 | 200 | 27.67 |
| 09/23/2026 19:23 | 40 | 27.67 |
| 09/23/2026 19:23 | 500 | 27.67 |
| 09/23/2026 19:23 | 577 | 27.67 |
| 09/23/2026 19:22 | 100 | 27.675 |
| 09/23/2026 19:22 | 100 | 27.675 |
| 09/23/2026 19:22 | 323 | 27.67 |
| 09/23/2026 19:22 | 100 | 27.675 |
| 09/23/2026 19:22 | 46 | 27.67 |
| 09/23/2026 19:22 | 210 | 27.67 |
| 09/23/2026 19:22 | 323 | 27.67 |
| 09/23/2026 19:22 | 374 | 27.67 |
| 09/23/2026 19:22 | 369 | 27.67 |
| 09/23/2026 19:22 | 20 | 27.67 |
| 09/23/2026 19:22 | 100 | 27.67 |
| 09/23/2026 19:22 | 1 | 27.67 |
| 09/23/2026 19:22 | 1 | 27.67 |
| 09/23/2026 19:22 | 100 | 27.67 |
| 09/23/2026 19:22 | 5 | 27.67 |
| 09/23/2026 19:22 | 5 | 27.67 |
| 09/23/2026 19:22 | 1 | 27.67 |
| 09/23/2026 19:22 | 701 | 27.67 |
| 09/23/2026 19:22 | 100 | 27.665 |
| 09/23/2026 19:22 | 140 | 27.665 |
| 09/23/2026 19:22 | 100 | 27.665 |
| 09/23/2026 19:22 | 100 | 27.665 |
| 09/23/2026 19:21 | 5 | 27.66 |
| 09/23/2026 19:21 | 18 | 27.665 |
| 09/23/2026 19:21 | 1 | 27.67 |
| 09/23/2026 19:21 | 298 | 27.67 |
| 09/23/2026 19:20 | 9 | 27.665 |
| 09/23/2026 19:20 | 35 | 27.665 |
| 09/23/2026 19:20 | 28 | 27.665 |
| 09/23/2026 19:20 | 35 | 27.665 |
| 09/23/2026 19:20 | 35 | 27.665 |
| 09/23/2026 19:20 | 86 | 27.665 |
| 09/23/2026 19:20 | 100 | 27.665 |
| 09/23/2026 19:20 | 15 | 27.665 |
| 09/23/2026 19:20 | 46 | 27.665 |
| 09/23/2026 19:20 | 65 | 27.665 |
| 09/23/2026 19:20 | 14 | 27.665 |
| 09/23/2026 19:20 | 8 | 27.665 |
| 09/23/2026 19:20 | 800 | 27.67 |
| 09/23/2026 19:20 | 57 | 27.67 |
| 09/23/2026 19:20 | 14 | 27.675 |
| 09/23/2026 19:20 | 41 | 27.675 |
| 09/23/2026 19:19 | 13 | 27.675 |
| 09/23/2026 19:19 | 357 | 27.675 |
| 09/23/2026 19:19 | 2 | 27.67 |
| 09/23/2026 19:19 | 100 | 27.67 |
| 09/23/2026 19:19 | 6 | 27.67 |
| 09/23/2026 19:19 | 1 | 27.67 |
| 09/23/2026 19:19 | 1000 | 27.67 |
| 09/23/2026 19:19 | 14 | 27.665 |
| 09/23/2026 19:19 | 10 | 27.665 |
| 09/23/2026 19:19 | 11 | 27.665 |
| 09/23/2026 19:19 | 13 | 27.665 |
| 09/23/2026 19:19 | 41 | 27.665 |
| 09/23/2026 19:19 | 11 | 27.665 |
| 09/23/2026 19:19 | 22 | 27.665 |
| 09/23/2026 19:19 | 22 | 27.665 |
| 09/23/2026 19:19 | 100 | 27.665 |
| 09/23/2026 19:18 | 50 | 27.665 |
| 09/23/2026 19:18 | 100 | 27.665 |
| 09/23/2026 19:18 | 500 | 27.66 |
| 09/23/2026 19:18 | 300 | 27.66 |
| 09/23/2026 19:18 | 200 | 27.66 |
| 09/23/2026 19:18 | 5 | 27.66 |
| 09/23/2026 19:18 | 1 | 27.66 |
| 09/23/2026 19:18 | 99 | 27.66 |
| 09/23/2026 19:18 | 1 | 27.66 |
| 09/23/2026 19:17 | 100 | 27.655 |
| 09/23/2026 19:17 | 47 | 27.655 |
| 09/23/2026 19:17 | 100 | 27.66 |
| 09/23/2026 19:17 | 69 | 27.66 |
| 09/23/2026 19:17 | 500 | 27.66 |
| 09/23/2026 19:17 | 389 | 27.66 |
| 09/23/2026 19:17 | 200 | 27.66 |
| 09/23/2026 19:17 | 100 | 27.66 |
| 09/23/2026 19:17 | 100 | 27.66 |
| 09/23/2026 19:17 | 100 | 27.66 |
| 09/23/2026 19:17 | 10 | 27.66 |
| 09/23/2026 19:17 | 1 | 27.66 |
| 09/23/2026 19:17 | 900 | 27.66 |
| 09/23/2026 19:17 | 100 | 27.66 |
| 09/23/2026 19:16 | 34 | 27.66 |
| 09/23/2026 19:16 | 72 | 27.66 |
| 09/23/2026 19:16 | 9 | 27.66 |
| 09/23/2026 19:16 | 385 | 27.66 |
| 09/23/2026 19:16 | 6 | 27.66 |
| 09/23/2026 19:16 | 18 | 27.66 |
| 09/23/2026 19:16 | 1800 | 27.66 |
| 09/23/2026 19:16 | 72 | 27.66 |
| 09/23/2026 19:16 | 100 | 27.665 |
| 09/23/2026 19:16 | 137 | 27.665 |
| 09/23/2026 19:16 | 10 | 27.665 |
| 09/23/2026 19:16 | 100 | 27.665 |
| 09/23/2026 19:15 | 264 | 27.66 |
| 09/23/2026 19:15 | 100 | 27.665 |
| 09/23/2026 19:15 | 100 | 27.66 |
| 09/23/2026 19:15 | 200 | 27.66 |
| 09/23/2026 19:15 | 5 | 27.66 |
| 09/23/2026 19:15 | 1 | 27.66 |
| 09/23/2026 19:15 | 5 | 27.66 |
| 09/23/2026 19:15 | 100 | 27.66 |
| 09/23/2026 19:15 | 100 | 27.66 |
| 09/23/2026 19:15 | 358 | 27.66 |
| 09/23/2026 19:15 | 200 | 27.66 |
| 09/23/2026 19:15 | 1000 | 27.66 |
| 09/23/2026 19:15 | 100 | 27.655 |
| 09/23/2026 19:14 | 137 | 27.655 |
| 09/23/2026 19:14 | 53 | 27.655 |
| 09/23/2026 19:14 | 47 | 27.655 |
| 09/23/2026 19:14 | 327 | 27.65 |
| 09/23/2026 19:14 | 1 | 27.65 |
| 09/23/2026 19:14 | 100 | 27.65 |
| 09/23/2026 19:14 | 257 | 27.65 |
| 09/23/2026 19:14 | 43 | 27.65 |
| 09/23/2026 19:14 | 38 | 27.645 |
| 09/23/2026 19:14 | 100 | 27.65 |
| 09/23/2026 19:14 | 131 | 27.65 |
| 09/23/2026 19:14 | 100 | 27.65 |
| 09/23/2026 19:14 | 16 | 27.645 |
| 09/23/2026 19:14 | 255 | 27.645 |
| 09/23/2026 19:13 | 100 | 27.645 |
| 09/23/2026 19:12 | 800 | 27.65 |
| 09/23/2026 19:12 | 1000 | 27.65 |
| 09/23/2026 19:12 | 460 | 27.64 |
| 09/23/2026 19:12 | 200 | 27.64 |
| 09/23/2026 19:12 | 100 | 27.64 |
| 09/23/2026 19:12 | 1 | 27.64 |
| 09/23/2026 19:12 | 100 | 27.64 |
| 09/23/2026 19:12 | 5 | 27.64 |
| 09/23/2026 19:12 | 2 | 27.64 |
| 09/23/2026 19:12 | 100 | 27.64 |
| 09/23/2026 19:12 | 10 | 27.64 |
| 09/23/2026 19:12 | 1000 | 27.64 |
| 09/23/2026 19:12 | 56 | 27.635 |
| 09/23/2026 19:12 | 65 | 27.635 |
| 09/23/2026 19:12 | 35 | 27.635 |
| 09/23/2026 19:11 | 12 | 27.635 |
| 09/23/2026 19:11 | 36 | 27.635 |
| 09/23/2026 19:11 | 100 | 27.635 |
| 09/23/2026 19:11 | 288 | 27.64 |
| 09/23/2026 19:11 | 42 | 27.64 |
| 09/23/2026 19:11 | 100 | 27.64 |
| 09/23/2026 19:11 | 1100 | 27.64 |
| 09/23/2026 19:10 | 100 | 27.65 |
| 09/23/2026 19:10 | 200 | 27.65 |
| 09/23/2026 19:10 | 100 | 27.65 |
| 09/23/2026 19:10 | 100 | 27.65 |
| 09/23/2026 19:10 | 300 | 27.65 |
| 09/23/2026 19:10 | 200 | 27.65 |
| 09/23/2026 19:10 | 200 | 27.65 |
| 09/23/2026 19:10 | 200 | 27.65 |
| 09/23/2026 19:10 | 1000 | 27.65 |
| 09/23/2026 19:10 | 100 | 27.65 |
| 09/23/2026 19:10 | 500 | 27.65 |
| 09/23/2026 19:10 | 200 | 27.65 |
| 09/23/2026 19:10 | 799 | 27.65 |
| 09/23/2026 19:10 | 1 | 27.65 |
| 09/23/2026 19:10 | 16 | 27.64 |
| 09/23/2026 19:10 | 100 | 27.64 |
| 09/23/2026 19:10 | 200 | 27.64 |
| 09/23/2026 19:10 | 100 | 27.64 |
| 09/23/2026 19:10 | 5 | 27.64 |
| 09/23/2026 19:10 | 1000 | 27.64 |
| 09/23/2026 19:10 | 5 | 27.635 |
| 09/23/2026 19:10 | 12 | 27.635 |
| 09/23/2026 19:10 | 88 | 27.635 |
| 09/23/2026 19:10 | 2 | 27.635 |
| 09/23/2026 19:10 | 17 | 27.635 |
| 09/23/2026 19:10 | 100 | 27.635 |
| 09/23/2026 19:10 | 2 | 27.63 |
| 09/23/2026 19:10 | 21 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 800 | 27.63 |
| 09/23/2026 19:10 | 200 | 27.63 |
| 09/23/2026 19:10 | 631 | 27.63 |
| 09/23/2026 19:10 | 4 | 27.635 |
| 09/23/2026 19:10 | 369 | 27.63 |
| 09/23/2026 19:10 | 400 | 27.63 |
| 09/23/2026 19:10 | 200 | 27.63 |
| 09/23/2026 19:10 | 200 | 27.63 |
| 09/23/2026 19:10 | 800 | 27.63 |
| 09/23/2026 19:10 | 200 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 1 | 27.63 |
| 09/23/2026 19:10 | 1 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 200 | 27.63 |
| 09/23/2026 19:10 | 40 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 251 | 27.63 |
| 09/23/2026 19:10 | 500 | 27.63 |
| 09/23/2026 19:10 | 39 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 800 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 5 | 27.63 |
| 09/23/2026 19:10 | 100 | 27.63 |
| 09/23/2026 19:10 | 59 | 27.63 |
| 09/23/2026 19:10 | 200 | 27.63 |
| 09/23/2026 19:09 | 66 | 27.625 |
| 09/23/2026 19:09 | 12 | 27.625 |
| 09/23/2026 19:09 | 100 | 27.63 |
| 09/23/2026 19:09 | 200 | 27.63 |
| 09/23/2026 19:09 | 100 | 27.63 |
| 09/23/2026 19:09 | 100 | 27.63 |
| 09/23/2026 19:09 | 100 | 27.63 |
| 09/23/2026 19:09 | 1 | 27.63 |
| 09/23/2026 19:09 | 99 | 27.63 |
| 09/23/2026 19:09 | 1 | 27.63 |
| 09/23/2026 19:09 | 8 | 27.62 |
| 09/23/2026 19:09 | 100 | 27.62 |
| 09/23/2026 19:09 | 100 | 27.62 |
| 09/23/2026 19:09 | 3 | 27.62 |
| 09/23/2026 19:09 | 301 | 27.62 |
| 09/23/2026 19:09 | 99 | 27.62 |
| 09/23/2026 19:09 | 1 | 27.62 |
| 09/23/2026 19:09 | 498 | 27.62 |
| 09/23/2026 19:09 | 48 | 27.615 |
| 09/23/2026 19:09 | 92 | 27.62 |
| 09/23/2026 19:09 | 100 | 27.62 |
| 09/23/2026 19:09 | 488 | 27.62 |
| 09/23/2026 19:09 | 12 | 27.62 |
| 09/23/2026 19:09 | 100 | 27.62 |
| 09/23/2026 19:09 | 234 | 27.62 |
| 09/23/2026 19:09 | 22 | 27.62 |
| 09/23/2026 19:09 | 100 | 27.62 |
| 09/23/2026 19:09 | 200 | 27.62 |
| 09/23/2026 19:09 | 100 | 27.62 |
| 09/23/2026 19:09 | 400 | 27.62 |
| 09/23/2026 19:09 | 100 | 27.625 |
| 09/23/2026 19:08 | 100 | 27.625 |
| 09/23/2026 19:08 | 9 | 27.63 |
| 09/23/2026 19:08 | 600 | 27.63 |
| 09/23/2026 19:08 | 1 | 27.635 |
| 09/23/2026 19:08 | 100 | 27.635 |
| 09/23/2026 19:08 | 1 | 27.635 |
| 09/23/2026 19:08 | 100 | 27.635 |
| 09/23/2026 19:07 | 355 | 27.63 |
| 09/23/2026 19:07 | 800 | 27.63 |
| 09/23/2026 19:07 | 200 | 27.63 |
| 09/23/2026 19:07 | 900 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 300 | 27.63 |
| 09/23/2026 19:07 | 200 | 27.63 |
| 09/23/2026 19:07 | 400 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.635 |
| 09/23/2026 19:07 | 400 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 200 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 50 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 500 | 27.63 |
| 09/23/2026 19:07 | 200 | 27.63 |
| 09/23/2026 19:07 | 198 | 27.63 |
| 09/23/2026 19:07 | 1 | 27.63 |
| 09/23/2026 19:07 | 1 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.625 |
| 09/23/2026 19:07 | 45 | 27.63 |
| 09/23/2026 19:07 | 400 | 27.63 |
| 09/23/2026 19:07 | 43 | 27.63 |
| 09/23/2026 19:07 | 100 | 27.63 |
| 09/23/2026 19:07 | 200 | 27.63 |
| 09/23/2026 19:07 | 1000 | 27.63 |
| 09/23/2026 19:07 | 500 | 27.63 |
| 09/23/2026 19:07 | 800 | 27.63 |
| 09/23/2026 19:06 | 300 | 27.62 |
| 09/23/2026 19:06 | 200 | 27.62 |
| 09/23/2026 19:06 | 1 | 27.62 |
| 09/23/2026 19:06 | 100 | 27.62 |
| 09/23/2026 19:06 | 250 | 27.62 |
| 09/23/2026 19:06 | 1 | 27.615 |
| 09/23/2026 19:06 | 12 | 27.615 |
| 09/23/2026 19:06 | 12 | 27.615 |
| 09/23/2026 19:06 | 100 | 27.615 |
| 09/23/2026 19:06 | 17 | 27.615 |
| 09/23/2026 19:06 | 13 | 27.615 |
| 09/23/2026 19:06 | 111 | 27.615 |
| 09/23/2026 19:06 | 2 | 27.615 |
| 09/23/2026 19:06 | 78 | 27.615 |
| 09/23/2026 19:06 | 34 | 27.615 |
| 09/23/2026 19:06 | 25 | 27.615 |
| 09/23/2026 19:06 | 28 | 27.615 |
| 09/23/2026 19:06 | 23 | 27.615 |
| 09/23/2026 19:06 | 26 | 27.615 |
| 09/23/2026 19:06 | 31 | 27.615 |
| 09/23/2026 19:06 | 28 | 27.615 |
| 09/23/2026 19:06 | 11 | 27.615 |
| 09/23/2026 19:06 | 10 | 27.615 |
| 09/23/2026 19:06 | 12 | 27.615 |
| 09/23/2026 19:06 | 28 | 27.615 |
| 09/23/2026 19:06 | 121 | 27.615 |
| 09/23/2026 19:06 | 100 | 27.615 |
| 09/23/2026 19:06 | 150 | 27.615 |
| 09/23/2026 19:06 | 44 | 27.615 |
| 09/23/2026 19:06 | 100 | 27.615 |
| 09/23/2026 19:06 | 23 | 27.615 |
| 09/23/2026 19:06 | 100 | 27.615 |
| 09/23/2026 19:06 | 41 | 27.61 |
| 09/23/2026 19:06 | 100 | 27.61 |
| 09/23/2026 19:06 | 12 | 27.615 |
| 09/23/2026 19:06 | 400 | 27.62 |
| 09/23/2026 19:06 | 100 | 27.62 |
| 09/23/2026 19:06 | 100 | 27.62 |
| 09/23/2026 19:06 | 20 | 27.62 |
| 09/23/2026 19:06 | 600 | 27.62 |
| 09/23/2026 19:06 | 1 | 27.615 |
| 09/23/2026 19:06 | 18 | 27.615 |
| 09/23/2026 19:06 | 13 | 27.615 |
| 09/23/2026 19:06 | 12 | 27.615 |
| 09/23/2026 19:06 | 59 | 27.62 |
| 09/23/2026 19:06 | 580 | 27.62 |
| 09/23/2026 19:06 | 5 | 27.62 |
| 09/23/2026 19:06 | 13 | 27.625 |
| 09/23/2026 19:06 | 12 | 27.625 |
| 09/23/2026 19:06 | 15 | 27.62 |
| 09/23/2026 19:06 | 13 | 27.625 |
| 09/23/2026 19:06 | 1 | 27.62 |
| 09/23/2026 19:06 | 700 | 27.62 |
| 09/23/2026 19:06 | 200 | 27.62 |
| 09/23/2026 19:06 | 13 | 27.615 |
| 09/23/2026 19:06 | 100 | 27.62 |
| 09/23/2026 19:06 | 91 | 27.62 |
| 09/23/2026 19:06 | 118 | 27.62 |
| 09/23/2026 19:06 | 24 | 27.62 |
| 09/23/2026 19:06 | 13 | 27.62 |
| 09/23/2026 19:06 | 10 | 27.62 |
| 09/23/2026 19:06 | 12 | 27.625 |
| 09/23/2026 19:06 | 13 | 27.625 |
| 09/23/2026 19:06 | 12 | 27.625 |
| 09/23/2026 19:06 | 13 | 27.625 |
| 09/23/2026 19:06 | 11 | 27.625 |
| 09/23/2026 19:06 | 2 | 27.625 |
| 09/23/2026 19:06 | 12 | 27.625 |
| 09/23/2026 19:05 | 86 | 27.625 |
| 09/23/2026 19:05 | 100 | 27.625 |
| 09/23/2026 19:05 | 12 | 27.625 |
| 09/23/2026 19:05 | 9 | 27.625 |
| 09/23/2026 19:05 | 3 | 27.625 |
| 09/23/2026 19:05 | 11 | 27.625 |
| 09/23/2026 19:05 | 13 | 27.625 |
| 09/23/2026 19:05 | 12 | 27.625 |
| 09/23/2026 19:05 | 12 | 27.625 |
| 09/23/2026 19:05 | 12 | 27.625 |
| 09/23/2026 19:05 | 12 | 27.625 |
| 09/23/2026 19:05 | 13 | 27.625 |
| 09/23/2026 19:05 | 12 | 27.625 |
| 09/23/2026 19:05 | 12 | 27.625 |
| 09/23/2026 19:05 | 13 | 27.625 |
| 09/23/2026 19:05 | 200 | 27.63 |
| 09/23/2026 19:05 | 200 | 27.63 |
| 09/23/2026 19:05 | 100 | 27.63 |
| 09/23/2026 19:05 | 8 | 27.63 |
| 09/23/2026 19:05 | 37 | 27.63 |
| 09/23/2026 19:05 | 11 | 27.635 |
| 09/23/2026 19:05 | 100 | 27.635 |
| 09/23/2026 19:05 | 13 | 27.635 |
| 09/23/2026 19:05 | 12 | 27.635 |
| 09/23/2026 19:04 | 12 | 27.635 |
| 09/23/2026 19:04 | 13 | 27.635 |
| 09/23/2026 19:04 | 11 | 27.635 |
| 09/23/2026 19:04 | 13 | 27.635 |
| 09/23/2026 19:04 | 8 | 27.635 |
| 09/23/2026 19:04 | 4 | 27.635 |
| 09/23/2026 19:04 | 12 | 27.635 |
| 09/23/2026 19:04 | 84 | 27.635 |
| 09/23/2026 19:04 | 15 | 27.635 |
| 09/23/2026 19:04 | 14 | 27.635 |
| 09/23/2026 19:04 | 14 | 27.635 |
| 09/23/2026 19:04 | 49 | 27.635 |
| 09/23/2026 19:04 | 100 | 27.635 |
| 09/23/2026 19:03 | 300 | 27.64 |
| 09/23/2026 19:03 | 400 | 27.64 |
| 09/23/2026 19:03 | 100 | 27.64 |
| 09/23/2026 19:03 | 10 | 27.64 |
| 09/23/2026 19:03 | 100 | 27.645 |
| 09/23/2026 19:03 | 33 | 27.65 |
| 09/23/2026 19:03 | 167 | 27.65 |
| 09/23/2026 19:03 | 33 | 27.65 |
| 09/23/2026 19:03 | 300 | 27.66 |
| 09/23/2026 19:03 | 300 | 27.66 |
| 09/23/2026 19:03 | 51 | 27.665 |
| 09/23/2026 19:03 | 100 | 27.66 |
| 09/23/2026 19:03 | 100 | 27.66 |
| 09/23/2026 19:03 | 10 | 27.66 |
| 09/23/2026 19:03 | 300 | 27.66 |
| 09/23/2026 19:03 | 1000 | 27.66 |
| 09/23/2026 19:03 | 799 | 27.66 |
| 09/23/2026 19:03 | 1 | 27.66 |
| 09/23/2026 19:03 | 100 | 27.655 |
| 09/23/2026 19:03 | 11 | 27.655 |
| 09/23/2026 19:03 | 200 | 27.65 |
| 09/23/2026 19:03 | 400 | 27.65 |
| 09/23/2026 19:03 | 1000 | 27.65 |
| 09/23/2026 19:03 | 1 | 27.65 |
| 09/23/2026 19:03 | 200 | 27.65 |
| 09/23/2026 19:03 | 100 | 27.65 |
| 09/23/2026 19:03 | 700 | 27.65 |
| 09/23/2026 19:03 | 300 | 27.64 |
| 09/23/2026 19:03 | 100 | 27.64 |
| 09/23/2026 19:03 | 500 | 27.64 |
| 09/23/2026 19:03 | 200 | 27.64 |
| 09/23/2026 19:03 | 15 | 27.635 |
| 09/23/2026 19:03 | 2 | 27.635 |
| 09/23/2026 19:03 | 1 | 27.63 |
| 09/23/2026 19:03 | 600 | 27.63 |
| 09/23/2026 19:02 | 99 | 27.625 |
| 09/23/2026 19:02 | 1 | 27.63 |
| 09/23/2026 19:02 | 1 | 27.63 |
| 09/23/2026 19:02 | 600 | 27.63 |
| 09/23/2026 19:02 | 600 | 27.64 |
| 09/23/2026 19:02 | 97 | 27.64 |
| 09/23/2026 19:02 | 3 | 27.64 |
| 09/23/2026 19:02 | 400 | 27.645 |
| 09/23/2026 19:02 | 31 | 27.645 |
| 09/23/2026 19:02 | 21 | 27.645 |
| 09/23/2026 19:02 | 26 | 27.645 |
| 09/23/2026 19:02 | 5 | 27.65 |
| 09/23/2026 19:02 | 1 | 27.65 |
| 09/23/2026 19:02 | 100 | 27.65 |
| 09/23/2026 19:02 | 1 | 27.65 |
| 09/23/2026 19:02 | 100 | 27.65 |
| 09/23/2026 19:02 | 8 | 27.65 |
| 09/23/2026 19:02 | 31 | 27.66 |
| 09/23/2026 19:02 | 500 | 27.66 |
| 09/23/2026 19:02 | 200 | 27.66 |
| 09/23/2026 19:02 | 300 | 27.67 |
| 09/23/2026 19:02 | 600 | 27.67 |
| 09/23/2026 19:02 | 100 | 27.68 |
| 09/23/2026 19:02 | 200 | 27.68 |
| 09/23/2026 19:02 | 200 | 27.68 |
| 09/23/2026 19:02 | 200 | 27.68 |
| 09/23/2026 19:02 | 800 | 27.68 |
| 09/23/2026 19:02 | 200 | 27.68 |
| 09/23/2026 19:02 | 100 | 27.68 |
| 09/23/2026 19:02 | 700 | 27.68 |
| 09/23/2026 19:01 | 254 | 27.685 |
| 09/23/2026 19:01 | 200 | 27.68 |
| 09/23/2026 19:01 | 100 | 27.68 |
| 09/23/2026 19:01 | 2 | 27.68 |
| 09/23/2026 19:01 | 1 | 27.68 |
| 09/23/2026 19:01 | 600 | 27.68 |
| 09/23/2026 19:01 | 88 | 27.675 |
| 09/23/2026 19:01 | 100 | 27.675 |
| 09/23/2026 19:01 | 100 | 27.675 |
| 09/23/2026 19:01 | 200 | 27.68 |
| 09/23/2026 19:01 | 5 | 27.68 |
| 09/23/2026 19:01 | 200 | 27.69 |
| 09/23/2026 19:01 | 243 | 27.69 |
| 09/23/2026 19:01 | 200 | 27.69 |
| 09/23/2026 19:01 | 600 | 27.69 |
| 09/23/2026 19:00 | 1 | 27.69 |
| 09/23/2026 19:00 | 100 | 27.69 |
| 09/23/2026 19:00 | 7 | 27.69 |
| 09/23/2026 19:00 | 100 | 27.69 |
| 09/23/2026 19:00 | 9 | 27.69 |
| 09/23/2026 19:00 | 278 | 27.69 |
| 09/23/2026 19:00 | 240 | 27.695 |
| 09/23/2026 19:00 | 5 | 27.69 |
| 09/23/2026 19:00 | 1 | 27.69 |
| 09/23/2026 19:00 | 100 | 27.69 |
| 09/23/2026 19:00 | 55 | 27.69 |
| 09/23/2026 19:00 | 100 | 27.69 |
| 09/23/2026 19:00 | 200 | 27.69 |
| 09/23/2026 18:59 | 347 | 27.68 |
| 09/23/2026 18:59 | 1 | 27.68 |
| 09/23/2026 18:59 | 100 | 27.68 |
| 09/23/2026 18:59 | 900 | 27.68 |
| 09/23/2026 18:58 | 2 | 27.68 |
| 09/23/2026 18:58 | 300 | 27.68 |
| 09/23/2026 18:58 | 25 | 27.68 |
| 09/23/2026 18:58 | 100 | 27.68 |
| 09/23/2026 18:58 | 100 | 27.68 |
| 09/23/2026 18:58 | 500 | 27.68 |
| 09/23/2026 18:58 | 200 | 27.68 |
| 09/23/2026 18:58 | 200 | 27.68 |
| 09/23/2026 18:58 | 200 | 27.67 |
| 09/23/2026 18:58 | 200 | 27.67 |
| 09/23/2026 18:58 | 400 | 27.67 |
| 09/23/2026 18:58 | 200 | 27.67 |
| 09/23/2026 18:58 | 200 | 27.67 |
| 09/23/2026 18:58 | 100 | 27.67 |
| 09/23/2026 18:58 | 7 | 27.67 |
| 09/23/2026 18:58 | 59 | 27.67 |
| 09/23/2026 18:58 | 1000 | 27.67 |
| 09/23/2026 18:58 | 200 | 27.67 |
| 09/23/2026 18:58 | 759 | 27.67 |
| 09/23/2026 18:58 | 238 | 27.67 |
| 09/23/2026 18:57 | 3 | 27.67 |
| 09/23/2026 18:57 | 100 | 27.665 |
| 09/23/2026 18:57 | 333 | 27.66 |
| 09/23/2026 18:57 | 100 | 27.66 |
| 09/23/2026 18:57 | 9 | 27.66 |
| 09/23/2026 18:57 | 100 | 27.66 |
| 09/23/2026 18:57 | 100 | 27.66 |
| 09/23/2026 18:57 | 100 | 27.66 |
| 09/23/2026 18:57 | 15 | 27.66 |
| 09/23/2026 18:57 | 1000 | 27.66 |
| 09/23/2026 18:57 | 59 | 27.655 |
| 09/23/2026 18:57 | 15 | 27.655 |
| 09/23/2026 18:57 | 28 | 27.655 |
| 09/23/2026 18:57 | 6 | 27.655 |
| 09/23/2026 18:57 | 18 | 27.655 |
| 09/23/2026 18:57 | 27 | 27.655 |
| 09/23/2026 18:57 | 10 | 27.655 |
| 09/23/2026 18:57 | 41 | 27.655 |
| 09/23/2026 18:57 | 9 | 27.655 |
| 09/23/2026 18:57 | 34 | 27.655 |
| 09/23/2026 18:57 | 34 | 27.655 |
| 09/23/2026 18:57 | 78 | 27.655 |
| 09/23/2026 18:57 | 53 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 53 | 27.655 |
| 09/23/2026 18:57 | 33 | 27.655 |
| 09/23/2026 18:57 | 46 | 27.655 |
| 09/23/2026 18:57 | 37 | 27.655 |
| 09/23/2026 18:57 | 102 | 27.655 |
| 09/23/2026 18:57 | 46 | 27.655 |
| 09/23/2026 18:57 | 40 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 4 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 5 | 27.655 |
| 09/23/2026 18:57 | 18 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 3 | 27.655 |
| 09/23/2026 18:57 | 1 | 27.65 |
| 09/23/2026 18:57 | 43 | 27.65 |
| 09/23/2026 18:57 | 39 | 27.65 |
| 09/23/2026 18:57 | 33 | 27.65 |
| 09/23/2026 18:57 | 5 | 27.65 |
| 09/23/2026 18:57 | 50 | 27.65 |
| 09/23/2026 18:57 | 87 | 27.65 |
| 09/23/2026 18:57 | 100 | 27.65 |
| 09/23/2026 18:56 | 5 | 27.655 |
| 09/23/2026 18:56 | 18 | 27.655 |
| 09/23/2026 18:56 | 9 | 27.655 |
| 09/23/2026 18:56 | 8 | 27.655 |
| 09/23/2026 18:56 | 37 | 27.66 |
| 09/23/2026 18:56 | 600 | 27.66 |
| 09/23/2026 18:56 | 5 | 27.66 |
| 09/23/2026 18:56 | 10 | 27.66 |
| 09/23/2026 18:56 | 18 | 27.66 |
| 09/23/2026 18:56 | 1 | 27.67 |
| 09/23/2026 18:56 | 100 | 27.67 |
| 09/23/2026 18:56 | 400 | 27.67 |
| 09/23/2026 18:56 | 1200 | 27.67 |
| 09/23/2026 18:56 | 200 | 27.67 |
| 09/23/2026 18:56 | 49 | 27.67 |
| 09/23/2026 18:56 | 7 | 27.67 |
| 09/23/2026 18:55 | 4 | 27.68 |
| 09/23/2026 18:54 | 100 | 27.67 |
| 09/23/2026 18:54 | 512 | 27.67 |
| 09/23/2026 18:54 | 100 | 27.67 |
| 09/23/2026 18:54 | 2 | 27.67 |
| 09/23/2026 18:54 | 100 | 27.67 |
| 09/23/2026 18:54 | 100 | 27.67 |
| 09/23/2026 18:54 | 100 | 27.67 |
| 09/23/2026 18:54 | 1 | 27.67 |
| 09/23/2026 18:54 | 100 | 27.67 |
| 09/23/2026 18:54 | 1 | 27.67 |
| 09/23/2026 18:54 | 899 | 27.67 |
| 09/23/2026 18:54 | 6 | 27.665 |
| 09/23/2026 18:54 | 5 | 27.665 |
| 09/23/2026 18:54 | 100 | 27.665 |
| 09/23/2026 18:53 | 5 | 27.66 |
| 09/23/2026 18:53 | 132 | 27.665 |
| 09/23/2026 18:53 | 100 | 27.665 |
| 09/23/2026 18:52 | 1 | 27.665 |
| 09/23/2026 18:52 | 100 | 27.665 |
| 09/23/2026 18:52 | 1 | 27.67 |
| 09/23/2026 18:52 | 100 | 27.665 |
| 09/23/2026 18:52 | 100 | 27.665 |
| 09/23/2026 18:52 | 200 | 27.67 |
| 09/23/2026 18:52 | 200 | 27.67 |
| 09/23/2026 18:52 | 100 | 27.67 |
| 09/23/2026 18:52 | 237 | 27.67 |
| 09/23/2026 18:52 | 10 | 27.67 |
| 09/23/2026 18:52 | 100 | 27.67 |
| 09/23/2026 18:52 | 18 | 27.67 |
| 09/23/2026 18:52 | 100 | 27.67 |
| 09/23/2026 18:52 | 29 | 27.67 |
| 09/23/2026 18:51 | 100 | 27.675 |
| 09/23/2026 18:51 | 100 | 27.675 |
| 09/23/2026 18:50 | 300 | 27.68 |
| 09/23/2026 18:50 | 238 | 27.68 |
| 09/23/2026 18:50 | 9 | 27.68 |
| 09/23/2026 18:50 | 300 | 27.68 |
| 09/23/2026 18:50 | 100 | 27.685 |
| 09/23/2026 18:50 | 105 | 27.685 |
| 09/23/2026 18:50 | 13 | 27.685 |
| 09/23/2026 18:50 | 100 | 27.68 |
| 09/23/2026 18:50 | 1 | 27.68 |
| 09/23/2026 18:50 | 400 | 27.68 |
| 09/23/2026 18:50 | 100 | 27.68 |
| 09/23/2026 18:50 | 5 | 27.68 |
| 09/23/2026 18:50 | 100 | 27.68 |
| 09/23/2026 18:50 | 319 | 27.68 |
| 09/23/2026 18:50 | 100 | 27.68 |
| 09/23/2026 18:50 | 300 | 27.68 |
| 09/23/2026 18:50 | 200 | 27.68 |
| 09/23/2026 18:50 | 200 | 27.68 |
| 09/23/2026 18:50 | 500 | 27.68 |
| 09/23/2026 18:50 | 400 | 27.675 |
| 09/23/2026 18:50 | 200 | 27.67 |
| 09/23/2026 18:50 | 3 | 27.67 |
| 09/23/2026 18:50 | 100 | 27.67 |
| 09/23/2026 18:50 | 500 | 27.67 |
| 09/23/2026 18:50 | 100 | 27.67 |
| 09/23/2026 18:50 | 100 | 27.67 |
| 09/23/2026 18:49 | 37 | 27.68 |
| 09/23/2026 18:49 | 37 | 27.68 |
| 09/23/2026 18:49 | 5 | 27.68 |
| 09/23/2026 18:49 | 1000 | 27.68 |
| 09/23/2026 18:49 | 7 | 27.68 |
| 09/23/2026 18:49 | 39 | 27.68 |
| 09/23/2026 18:49 | 5 | 27.68 |
| 09/23/2026 18:49 | 5 | 27.68 |
| 09/23/2026 18:49 | 5 | 27.68 |
| 09/23/2026 18:49 | 500 | 27.68 |
| 09/23/2026 18:48 | 269 | 27.69 |
| 09/23/2026 18:48 | 72 | 27.69 |
| 09/23/2026 18:48 | 332 | 27.69 |
| 09/23/2026 18:48 | 100 | 27.695 |
| 09/23/2026 18:48 | 159 | 27.695 |
| 09/23/2026 18:48 | 45 | 27.695 |
| 09/23/2026 18:48 | 100 | 27.695 |
| 09/23/2026 18:47 | 331 | 27.69 |
| 09/23/2026 18:47 | 100 | 27.69 |
| 09/23/2026 18:47 | 8 | 27.69 |
| 09/23/2026 18:47 | 100 | 27.685 |
| 09/23/2026 18:47 | 100 | 27.685 |
| 09/23/2026 18:47 | 100 | 27.685 |
| 09/23/2026 18:47 | 5 | 27.685 |
| 09/23/2026 18:47 | 9 | 27.685 |
| 09/23/2026 18:47 | 7 | 27.69 |
| 09/23/2026 18:47 | 93 | 27.69 |
| 09/23/2026 18:47 | 700 | 27.69 |
| 09/23/2026 18:46 | 93 | 27.69 |
| 09/23/2026 18:46 | 1 | 27.69 |
| 09/23/2026 18:46 | 100 | 27.69 |
| 09/23/2026 18:46 | 100 | 27.69 |
| 09/23/2026 18:46 | 15 | 27.69 |
| 09/23/2026 18:46 | 100 | 27.69 |
| 09/23/2026 18:46 | 2 | 27.69 |
| 09/23/2026 18:46 | 100 | 27.69 |
| 09/23/2026 18:46 | 800 | 27.69 |
| 09/23/2026 18:46 | 133 | 27.685 |
| 09/23/2026 18:46 | 100 | 27.69 |
| 09/23/2026 18:46 | 37 | 27.69 |
| 09/23/2026 18:46 | 700 | 27.69 |
| 09/23/2026 18:46 | 100 | 27.695 |
| 09/23/2026 18:45 | 1 | 27.70 |
| 09/23/2026 18:45 | 400 | 27.695 |
| 09/23/2026 18:45 | 100 | 27.70 |
| 09/23/2026 18:45 | 1700 | 27.70 |
| 09/23/2026 18:45 | 200 | 27.70 |
| 09/23/2026 18:45 | 100 | 27.70 |
| 09/23/2026 18:45 | 100 | 27.70 |
| 09/23/2026 18:45 | 50 | 27.70 |
| 09/23/2026 18:45 | 300 | 27.70 |
| 09/23/2026 18:45 | 100 | 27.70 |
| 09/23/2026 18:45 | 5 | 27.70 |
| 09/23/2026 18:45 | 53 | 27.70 |
| 09/23/2026 18:45 | 87 | 27.70 |
| 09/23/2026 18:45 | 9 | 27.70 |
| 09/23/2026 18:45 | 200 | 27.70 |
| 09/23/2026 18:45 | 900 | 27.70 |
| 09/23/2026 18:45 | 1 | 27.71 |
| 09/23/2026 18:45 | 15 | 27.71 |
| 09/23/2026 18:45 | 100 | 27.71 |
| 09/23/2026 18:45 | 98 | 27.71 |
| 09/23/2026 18:45 | 1 | 27.71 |
| 09/23/2026 18:45 | 1 | 27.71 |
| 09/23/2026 18:45 | 100 | 27.71 |
| 09/23/2026 18:45 | 100 | 27.71 |
| 09/23/2026 18:44 | 8 | 27.705 |
| 09/23/2026 18:44 | 1 | 27.70 |
| 09/23/2026 18:44 | 2 | 27.70 |
| 09/23/2026 18:44 | 1 | 27.70 |
| 09/23/2026 18:44 | 30 | 27.70 |
| 09/23/2026 18:44 | 270 | 27.70 |
| 09/23/2026 18:44 | 100 | 27.70 |
| 09/23/2026 18:44 | 100 | 27.70 |
| 09/23/2026 18:44 | 169 | 27.70 |
| 09/23/2026 18:44 | 198 | 27.70 |
| 09/23/2026 18:44 | 200 | 27.70 |
| 09/23/2026 18:44 | 100 | 27.70 |
| 09/23/2026 18:44 | 2 | 27.70 |
| 09/23/2026 18:44 | 98 | 27.70 |
| 09/23/2026 18:44 | 100 | 27.70 |
| 09/23/2026 18:43 | 100 | 27.70 |
| 09/23/2026 18:43 | 2 | 27.70 |
| 09/23/2026 18:43 | 100 | 27.70 |
| 09/23/2026 18:43 | 170 | 27.70 |
| 09/23/2026 18:43 | 100 | 27.70 |
| 09/23/2026 18:43 | 1 | 27.70 |
| 09/23/2026 18:43 | 100 | 27.70 |
| 09/23/2026 18:43 | 100 | 27.70 |
| 09/23/2026 18:43 | 300 | 27.70 |
| 09/23/2026 18:43 | 100 | 27.70 |
| 09/23/2026 18:43 | 61 | 27.695 |
| 09/23/2026 18:43 | 100 | 27.695 |
| 09/23/2026 18:43 | 100 | 27.70 |
| 09/23/2026 18:42 | 100 | 27.695 |
| 09/23/2026 18:42 | 43 | 27.695 |
| 09/23/2026 18:42 | 100 | 27.695 |
| 09/23/2026 18:42 | 100 | 27.695 |
| 09/23/2026 18:41 | 100 | 27.70 |
| 09/23/2026 18:41 | 131 | 27.70 |
| 09/23/2026 18:41 | 100 | 27.70 |
| 09/23/2026 18:41 | 269 | 27.70 |
| 09/23/2026 18:41 | 97 | 27.70 |
| 09/23/2026 18:41 | 3 | 27.70 |
| 09/23/2026 18:41 | 100 | 27.70 |
| 09/23/2026 18:40 | 300 | 27.70 |
| 09/23/2026 18:40 | 200 | 27.70 |
| 09/23/2026 18:40 | 100 | 27.70 |
| 09/23/2026 18:40 | 1000 | 27.70 |
| 09/23/2026 18:40 | 2 | 27.695 |
| 09/23/2026 18:40 | 30 | 27.69 |
| 09/23/2026 18:40 | 170 | 27.69 |
| 09/23/2026 18:40 | 440 | 27.69 |
| 09/23/2026 18:40 | 200 | 27.69 |
| 09/23/2026 18:40 | 200 | 27.69 |
| 09/23/2026 18:40 | 10 | 27.69 |
| 09/23/2026 18:40 | 21 | 27.685 |
| 09/23/2026 18:40 | 35 | 27.685 |
| 09/23/2026 18:40 | 35 | 27.685 |
| 09/23/2026 18:40 | 2 | 27.685 |
| 09/23/2026 18:40 | 100 | 27.68 |
| 09/23/2026 18:40 | 31 | 27.68 |
| 09/23/2026 18:40 | 800 | 27.68 |
| 09/23/2026 18:40 | 200 | 27.68 |
| 09/23/2026 18:40 | 198 | 27.675 |
| 09/23/2026 18:40 | 2 | 27.675 |
| 09/23/2026 18:39 | 54 | 27.675 |
| 09/23/2026 18:39 | 100 | 27.67 |
| 09/23/2026 18:39 | 400 | 27.67 |
| 09/23/2026 18:39 | 200 | 27.67 |
| 09/23/2026 18:39 | 300 | 27.67 |
| 09/23/2026 18:39 | 100 | 27.67 |
| 09/23/2026 18:39 | 800 | 27.67 |
| 09/23/2026 18:39 | 26 | 27.665 |
| 09/23/2026 18:39 | 450 | 27.67 |
| 09/23/2026 18:39 | 53 | 27.67 |
| 09/23/2026 18:39 | 85 | 27.67 |
| 09/23/2026 18:39 | 115 | 27.67 |
| 09/23/2026 18:39 | 200 | 27.67 |
| 09/23/2026 18:39 | 400 | 27.67 |
| 09/23/2026 18:38 | 100 | 27.675 |
| 09/23/2026 18:38 | 500 | 27.67 |
| 09/23/2026 18:38 | 55 | 27.67 |
| 09/23/2026 18:38 | 100 | 27.67 |
| 09/23/2026 18:38 | 3 | 27.67 |
| 09/23/2026 18:38 | 200 | 27.67 |
| 09/23/2026 18:38 | 62 | 27.67 |
| 09/23/2026 18:38 | 69 | 27.67 |
| 09/23/2026 18:38 | 100 | 27.67 |
| 09/23/2026 18:37 | 200 | 27.67 |
| 09/23/2026 18:37 | 100 | 27.67 |
| 09/23/2026 18:37 | 5 | 27.67 |
| 09/23/2026 18:37 | 94 | 27.67 |
| 09/23/2026 18:37 | 6 | 27.67 |
| 09/23/2026 18:37 | 100 | 27.67 |
| 09/23/2026 18:37 | 100 | 27.67 |
| 09/23/2026 18:37 | 2 | 27.67 |
| 09/23/2026 18:37 | 21 | 27.665 |
| 09/23/2026 18:37 | 30 | 27.665 |
| 09/23/2026 18:37 | 10 | 27.665 |
| 09/23/2026 18:37 | 55 | 27.665 |
| 09/23/2026 18:37 | 50 | 27.665 |
| 09/23/2026 18:37 | 2 | 27.66 |
| 09/23/2026 18:37 | 5 | 27.66 |
| 09/23/2026 18:37 | 2 | 27.66 |
| 09/23/2026 18:37 | 100 | 27.66 |
| 09/23/2026 18:37 | 1 | 27.655 |
| 09/23/2026 18:36 | 37 | 27.66 |
| 09/23/2026 18:36 | 200 | 27.66 |
| 09/23/2026 18:36 | 600 | 27.66 |
| 09/23/2026 18:36 | 4 | 27.66 |
| 09/23/2026 18:36 | 100 | 27.665 |
| 09/23/2026 18:36 | 154 | 27.665 |
| 09/23/2026 18:36 | 400 | 27.66 |
| 09/23/2026 18:36 | 200 | 27.66 |
| 09/23/2026 18:36 | 5 | 27.66 |
| 09/23/2026 18:36 | 100 | 27.66 |
| 09/23/2026 18:36 | 900 | 27.66 |
| 09/23/2026 18:35 | 1 | 27.66 |
| 09/23/2026 18:35 | 1 | 27.66 |
| 09/23/2026 18:35 | 100 | 27.66 |
| 09/23/2026 18:35 | 1 | 27.66 |
| 09/23/2026 18:35 | 100 | 27.66 |
| 09/23/2026 18:35 | 100 | 27.66 |
| 09/23/2026 18:35 | 100 | 27.66 |
| 09/23/2026 18:35 | 10 | 27.655 |
| 09/23/2026 18:35 | 10 | 27.655 |
| 09/23/2026 18:35 | 13 | 27.655 |
| 09/23/2026 18:35 | 10 | 27.655 |
| 09/23/2026 18:35 | 100 | 27.655 |
| 09/23/2026 18:35 | 10 | 27.655 |
| 09/23/2026 18:35 | 14 | 27.655 |
| 09/23/2026 18:35 | 10 | 27.655 |
| 09/23/2026 18:35 | 39 | 27.655 |
| 09/23/2026 18:35 | 10 | 27.655 |
| 09/23/2026 18:35 | 648 | 27.66 |
| 09/23/2026 18:35 | 52 | 27.66 |
| 09/23/2026 18:35 | 5 | 27.66 |
| 09/23/2026 18:35 | 25 | 27.66 |
| 09/23/2026 18:35 | 10 | 27.66 |
| 09/23/2026 18:35 | 5 | 27.66 |
| 09/23/2026 18:35 | 3 | 27.66 |
| 09/23/2026 18:35 | 10 | 27.665 |
| 09/23/2026 18:35 | 14 | 27.665 |
| 09/23/2026 18:34 | 10 | 27.665 |
| 09/23/2026 18:34 | 10 | 27.665 |
| 09/23/2026 18:34 | 10 | 27.665 |
| 09/23/2026 18:34 | 14 | 27.665 |
| 09/23/2026 18:34 | 10 | 27.665 |
| 09/23/2026 18:34 | 10 | 27.665 |
| 09/23/2026 18:34 | 14 | 27.665 |
| 09/23/2026 18:34 | 31 | 27.665 |
| 09/23/2026 18:34 | 100 | 27.665 |
| 09/23/2026 18:34 | 300 | 27.67 |
| 09/23/2026 18:34 | 200 | 27.67 |
| 09/23/2026 18:34 | 300 | 27.67 |
| 09/23/2026 18:34 | 5 | 27.67 |
| 09/23/2026 18:34 | 800 | 27.67 |
| 09/23/2026 18:33 | 17 | 27.675 |
| 09/23/2026 18:33 | 100 | 27.675 |
| 09/23/2026 18:33 | 100 | 27.675 |
| 09/23/2026 18:33 | 100 | 27.68 |
| 09/23/2026 18:33 | 9 | 27.68 |
| 09/23/2026 18:33 | 600 | 27.68 |
| 09/23/2026 18:33 | 600 | 27.68 |
| 09/23/2026 18:33 | 100 | 27.68 |
| 09/23/2026 18:33 | 115 | 27.68 |
| 09/23/2026 18:33 | 400 | 27.68 |
| 09/23/2026 18:33 | 295 | 27.68 |
| 09/23/2026 18:33 | 200 | 27.68 |
| 09/23/2026 18:33 | 5 | 27.68 |
| 09/23/2026 18:33 | 495 | 27.68 |
| 09/23/2026 18:32 | 80 | 27.675 |
| 09/23/2026 18:32 | 97 | 27.68 |
| 09/23/2026 18:32 | 200 | 27.68 |
| 09/23/2026 18:32 | 100 | 27.68 |
| 09/23/2026 18:32 | 100 | 27.68 |
| 09/23/2026 18:32 | 10 | 27.68 |
| 09/23/2026 18:32 | 500 | 27.68 |
| 09/23/2026 18:32 | 31 | 27.685 |
| 09/23/2026 18:32 | 1 | 27.69 |
| 09/23/2026 18:32 | 21 | 27.685 |
| 09/23/2026 18:32 | 1 | 27.685 |
| 09/23/2026 18:31 | 100 | 27.69 |
| 09/23/2026 18:31 | 100 | 27.69 |
| 09/23/2026 18:31 | 37 | 27.69 |
| 09/23/2026 18:31 | 200 | 27.69 |
| 09/23/2026 18:31 | 100 | 27.69 |
| 09/23/2026 18:31 | 72 | 27.69 |
| 09/23/2026 18:31 | 100 | 27.69 |
| 09/23/2026 18:31 | 10 | 27.69 |
| 09/23/2026 18:31 | 700 | 27.69 |
| 09/23/2026 18:31 | 45 | 27.695 |
| 09/23/2026 18:31 | 599 | 27.70 |
| 09/23/2026 18:31 | 14 | 27.70 |
| 09/23/2026 18:31 | 800 | 27.70 |
| 09/23/2026 18:31 | 100 | 27.70 |
| 09/23/2026 18:31 | 5 | 27.70 |
| 09/23/2026 18:31 | 100 | 27.70 |
| 09/23/2026 18:31 | 100 | 27.70 |
| 09/23/2026 18:31 | 84 | 27.70 |
| 09/23/2026 18:31 | 171 | 27.70 |
| 09/23/2026 18:31 | 45 | 27.70 |
| 09/23/2026 18:31 | 200 | 27.70 |
| 09/23/2026 18:30 | 100 | 27.70 |
| 09/23/2026 18:30 | 200 | 27.70 |
| 09/23/2026 18:30 | 200 | 27.70 |
| 09/23/2026 18:30 | 200 | 27.70 |
| 09/23/2026 18:30 | 6 | 27.70 |
| 09/23/2026 18:30 | 200 | 27.70 |
| 09/23/2026 18:30 | 1 | 27.70 |
| 09/23/2026 18:30 | 100 | 27.705 |
| 09/23/2026 18:30 | 60 | 27.70 |
| 09/23/2026 18:30 | 100 | 27.70 |
| 09/23/2026 18:30 | 4 | 27.70 |
| 09/23/2026 18:30 | 5 | 27.70 |
| 09/23/2026 18:30 | 73 | 27.70 |
| 09/23/2026 18:30 | 3 | 27.70 |
| 09/23/2026 18:30 | 600 | 27.70 |
| 09/23/2026 18:30 | 100 | 27.70 |
| 09/23/2026 18:30 | 5 | 27.70 |
| 09/23/2026 18:30 | 2 | 27.70 |
| 09/23/2026 18:30 | 3 | 27.70 |
| 09/23/2026 18:30 | 1 | 27.70 |
| 09/23/2026 18:29 | 100 | 27.69 |
| 09/23/2026 18:29 | 53 | 27.69 |
| 09/23/2026 18:29 | 47 | 27.69 |
| 09/23/2026 18:29 | 141 | 27.69 |
| 09/23/2026 18:29 | 100 | 27.69 |
| 09/23/2026 18:29 | 200 | 27.69 |
| 09/23/2026 18:29 | 400 | 27.69 |
| 09/23/2026 18:29 | 200 | 27.69 |
| 09/23/2026 18:29 | 200 | 27.69 |
| 09/23/2026 18:29 | 1000 | 27.69 |
| 09/23/2026 18:29 | 1 | 27.685 |
| 09/23/2026 18:29 | 1 | 27.685 |
| 09/23/2026 18:29 | 18 | 27.685 |
| 09/23/2026 18:29 | 28 | 27.685 |
| 09/23/2026 18:28 | 100 | 27.685 |
| 09/23/2026 18:28 | 58 | 27.685 |
| 09/23/2026 18:27 | 2 | 27.685 |
| 09/23/2026 18:26 | 66 | 27.68 |
| 09/23/2026 18:26 | 2 | 27.68 |
| 09/23/2026 18:26 | 900 | 27.68 |
| 09/23/2026 18:26 | 37 | 27.68 |
| 09/23/2026 18:26 | 100 | 27.68 |
| 09/23/2026 18:26 | 600 | 27.68 |
| 09/23/2026 18:26 | 20 | 27.68 |
| 09/23/2026 18:26 | 1 | 27.68 |
| 09/23/2026 18:26 | 1 | 27.68 |
| 09/23/2026 18:26 | 1 | 27.68 |
| 09/23/2026 18:26 | 100 | 27.68 |
| 09/23/2026 18:26 | 100 | 27.68 |
| 09/23/2026 18:26 | 200 | 27.68 |
| 09/23/2026 18:26 | 200 | 27.68 |
| 09/23/2026 18:26 | 200 | 27.68 |
| 09/23/2026 18:26 | 1000 | 27.68 |
| 09/23/2026 18:26 | 400 | 27.68 |
| 09/23/2026 18:26 | 100 | 27.67 |
| 09/23/2026 18:26 | 5 | 27.67 |
| 09/23/2026 18:26 | 364 | 27.67 |
| 09/23/2026 18:26 | 100 | 27.67 |
| 09/23/2026 18:26 | 1 | 27.67 |
| 09/23/2026 18:26 | 1 | 27.67 |
| 09/23/2026 18:26 | 100 | 27.67 |
| 09/23/2026 18:26 | 5 | 27.67 |
| 09/23/2026 18:25 | 50 | 27.665 |
| 09/23/2026 18:25 | 200 | 27.67 |
| 09/23/2026 18:25 | 5 | 27.67 |
| 09/23/2026 18:25 | 9 | 27.67 |
| 09/23/2026 18:25 | 600 | 27.67 |
| 09/23/2026 18:24 | 2 | 27.67 |
| 09/23/2026 18:24 | 100 | 27.67 |
| 09/23/2026 18:24 | 100 | 27.67 |
| 09/23/2026 18:24 | 100 | 27.67 |
| 09/23/2026 18:24 | 45 | 27.67 |
| 09/23/2026 18:24 | 97 | 27.67 |
| 09/23/2026 18:24 | 100 | 27.67 |
| 09/23/2026 18:24 | 800 | 27.67 |
| 09/23/2026 18:24 | 1 | 27.66 |
| 09/23/2026 18:24 | 1 | 27.66 |
| 09/23/2026 18:22 | 200 | 27.665 |
| 09/23/2026 18:22 | 1 | 27.665 |
| 09/23/2026 18:22 | 2 | 27.665 |
| 09/23/2026 18:22 | 7 | 27.67 |
| 09/23/2026 18:22 | 45 | 27.67 |
| 09/23/2026 18:22 | 200 | 27.67 |
| 09/23/2026 18:22 | 400 | 27.67 |
| 09/23/2026 18:22 | 100 | 27.675 |
| 09/23/2026 18:21 | 100 | 27.675 |
| 09/23/2026 18:21 | 100 | 27.67 |
| 09/23/2026 18:21 | 100 | 27.67 |
| 09/23/2026 18:21 | 37 | 27.67 |
| 09/23/2026 18:21 | 500 | 27.67 |
| 09/23/2026 18:21 | 5 | 27.67 |
| 09/23/2026 18:21 | 200 | 27.67 |
| 09/23/2026 18:21 | 400 | 27.67 |
| 09/23/2026 18:21 | 200 | 27.67 |
| 09/23/2026 18:21 | 100 | 27.67 |
| 09/23/2026 18:21 | 100 | 27.67 |
| 09/23/2026 18:21 | 1000 | 27.67 |
| 09/23/2026 18:21 | 10 | 27.665 |
| 09/23/2026 18:21 | 100 | 27.665 |
| 09/23/2026 18:20 | 38 | 27.665 |
| 09/23/2026 18:20 | 13 | 27.665 |
| 09/23/2026 18:20 | 65 | 27.665 |
| 09/23/2026 18:20 | 32 | 27.665 |
| 09/23/2026 18:20 | 69 | 27.66 |
| 09/23/2026 18:20 | 5 | 27.66 |
| 09/23/2026 18:20 | 49 | 27.66 |
| 09/23/2026 18:20 | 10 | 27.66 |
| 09/23/2026 18:20 | 100 | 27.66 |
| 09/23/2026 18:20 | 100 | 27.66 |
| 09/23/2026 18:20 | 446 | 27.66 |
| 09/23/2026 18:19 | 200 | 27.66 |
| 09/23/2026 18:19 | 554 | 27.66 |
| 09/23/2026 18:19 | 76 | 27.655 |
| 09/23/2026 18:19 | 1 | 27.65 |
| 09/23/2026 18:19 | 100 | 27.65 |
| 09/23/2026 18:19 | 100 | 27.65 |
| 09/23/2026 18:19 | 1 | 27.65 |
| 09/23/2026 18:19 | 2 | 27.65 |
| 09/23/2026 18:19 | 22 | 27.645 |
| 09/23/2026 18:19 | 22 | 27.645 |
| 09/23/2026 18:19 | 34 | 27.645 |
| 09/23/2026 18:19 | 65 | 27.645 |
| 09/23/2026 18:18 | 34 | 27.645 |
| 09/23/2026 18:18 | 12 | 27.645 |
| 09/23/2026 18:18 | 33 | 27.645 |
| 09/23/2026 18:18 | 56 | 27.645 |
| 09/23/2026 18:18 | 24 | 27.645 |
| 09/23/2026 18:18 | 13 | 27.645 |
| 09/23/2026 18:18 | 100 | 27.645 |
| 09/23/2026 18:18 | 200 | 27.65 |
| 09/23/2026 18:18 | 72 | 27.65 |
| 09/23/2026 18:18 | 700 | 27.65 |
| 09/23/2026 18:18 | 2 | 27.65 |
| 09/23/2026 18:18 | 100 | 27.65 |
| 09/23/2026 18:18 | 400 | 27.65 |
| 09/23/2026 18:18 | 200 | 27.65 |
| 09/23/2026 18:18 | 200 | 27.65 |
| 09/23/2026 18:18 | 1000 | 27.65 |
| 09/23/2026 18:18 | 600 | 27.65 |
| 09/23/2026 18:18 | 61 | 27.645 |
| 09/23/2026 18:18 | 100 | 27.645 |
| 09/23/2026 18:18 | 1 | 27.64 |
| 09/23/2026 18:18 | 100 | 27.64 |
| 09/23/2026 18:18 | 1 | 27.64 |
| 09/23/2026 18:18 | 200 | 27.64 |
| 09/23/2026 18:18 | 2 | 27.64 |
| 09/23/2026 18:18 | 800 | 27.64 |
| 09/23/2026 18:17 | 2 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 100 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 10 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:17 | 11 | 27.635 |
| 09/23/2026 18:16 | 20 | 27.635 |
| 09/23/2026 18:16 | 100 | 27.635 |
| 09/23/2026 18:16 | 11 | 27.635 |
| 09/23/2026 18:16 | 11 | 27.635 |
| 09/23/2026 18:16 | 253 | 27.64 |
| 09/23/2026 18:16 | 47 | 27.64 |
| 09/23/2026 18:16 | 9 | 27.64 |
| 09/23/2026 18:16 | 6 | 27.64 |
| 09/23/2026 18:16 | 38 | 27.64 |
| 09/23/2026 18:16 | 400 | 27.64 |
| 09/23/2026 18:16 | 11 | 27.645 |
| 09/23/2026 18:16 | 11 | 27.645 |
| 09/23/2026 18:16 | 11 | 27.645 |
| 09/23/2026 18:16 | 11 | 27.645 |
| 09/23/2026 18:16 | 11 | 27.645 |
| 09/23/2026 18:16 | 12 | 27.645 |
| 09/23/2026 18:16 | 11 | 27.645 |
| 09/23/2026 18:16 | 13 | 27.645 |
| 09/23/2026 18:16 | 11 | 27.645 |
| 09/23/2026 18:16 | 12 | 27.645 |
| 09/23/2026 18:16 | 13 | 27.645 |
| 09/23/2026 18:16 | 80 | 27.645 |
| 09/23/2026 18:16 | 100 | 27.645 |
| 09/23/2026 18:15 | 12 | 27.645 |
| 09/23/2026 18:15 | 13 | 27.645 |
| 09/23/2026 18:15 | 12 | 27.645 |
| 09/23/2026 18:15 | 13 | 27.645 |
| 09/23/2026 18:15 | 12 | 27.645 |
| 09/23/2026 18:15 | 12 | 27.645 |
| 09/23/2026 18:15 | 13 | 27.645 |
| 09/23/2026 18:15 | 12 | 27.645 |
| 09/23/2026 18:15 | 187 | 27.645 |
| 09/23/2026 18:14 | 199 | 27.645 |
| 09/23/2026 18:14 | 43 | 27.645 |
| 09/23/2026 18:14 | 45 | 27.645 |
| 09/23/2026 18:14 | 31 | 27.645 |
| 09/23/2026 18:14 | 151 | 27.645 |
| 09/23/2026 18:14 | 600 | 27.64 |
| 09/23/2026 18:13 | 100 | 27.64 |
| 09/23/2026 18:13 | 600 | 27.64 |
| 09/23/2026 18:13 | 93 | 27.64 |
| 09/23/2026 18:13 | 339 | 27.64 |
| 09/23/2026 18:13 | 100 | 27.64 |
| 09/23/2026 18:13 | 100 | 27.64 |
| 09/23/2026 18:13 | 40 | 27.64 |
| 09/23/2026 18:13 | 100 | 27.64 |
| 09/23/2026 18:13 | 1 | 27.64 |
| 09/23/2026 18:13 | 22 | 27.635 |
| 09/23/2026 18:13 | 47 | 27.635 |
| 09/23/2026 18:12 | 1000 | 27.64 |
| 09/23/2026 18:12 | 288 | 27.64 |
| 09/23/2026 18:12 | 255 | 27.64 |
| 09/23/2026 18:12 | 100 | 27.64 |
| 09/23/2026 18:12 | 200 | 27.64 |
| 09/23/2026 18:12 | 1000 | 27.64 |
| 09/23/2026 18:12 | 35 | 27.635 |
| 09/23/2026 18:12 | 100 | 27.63 |
| 09/23/2026 18:12 | 800 | 27.63 |
| 09/23/2026 18:12 | 200 | 27.63 |
| 09/23/2026 18:12 | 200 | 27.63 |
| 09/23/2026 18:12 | 8 | 27.63 |
| 09/23/2026 18:12 | 57 | 27.635 |
| 09/23/2026 18:12 | 35 | 27.635 |
| 09/23/2026 18:12 | 31 | 27.635 |
| 09/23/2026 18:12 | 27 | 27.635 |
| 09/23/2026 18:11 | 38 | 27.64 |
| 09/23/2026 18:11 | 500 | 27.64 |
| 09/23/2026 18:11 | 200 | 27.64 |
| 09/23/2026 18:11 | 100 | 27.64 |
| 09/23/2026 18:11 | 600 | 27.64 |
| 09/23/2026 18:11 | 100 | 27.64 |
| 09/23/2026 18:11 | 82 | 27.64 |
| 09/23/2026 18:11 | 13 | 27.64 |
| 09/23/2026 18:10 | 2 | 27.635 |
| 09/23/2026 18:10 | 2 | 27.635 |
| 09/23/2026 18:10 | 2 | 27.635 |
| 09/23/2026 18:10 | 300 | 27.635 |
| 09/23/2026 18:09 | 54 | 27.64 |
| 09/23/2026 18:09 | 7 | 27.64 |
| 09/23/2026 18:09 | 494 | 27.64 |
| 09/23/2026 18:09 | 5 | 27.64 |
| 09/23/2026 18:09 | 95 | 27.64 |
| 09/23/2026 18:09 | 2 | 27.64 |
| 09/23/2026 18:09 | 3 | 27.64 |
| 09/23/2026 18:09 | 300 | 27.64 |
| 09/23/2026 18:08 | 100 | 27.64 |
| 09/23/2026 18:08 | 49 | 27.64 |
| 09/23/2026 18:08 | 1 | 27.64 |
| 09/23/2026 18:08 | 9 | 27.64 |
| 09/23/2026 18:08 | 457 | 27.64 |
| 09/23/2026 18:08 | 40 | 27.64 |
| 09/23/2026 18:08 | 3 | 27.64 |
| 09/23/2026 18:08 | 200 | 27.64 |
| 09/23/2026 18:08 | 6 | 27.64 |
| 09/23/2026 18:08 | 100 | 27.64 |
| 09/23/2026 18:08 | 1 | 27.64 |
| 09/23/2026 18:08 | 1 | 27.64 |
| 09/23/2026 18:08 | 5 | 27.64 |
| 09/23/2026 18:08 | 49 | 27.64 |
| 09/23/2026 18:08 | 3 | 27.64 |
| 09/23/2026 18:08 | 75 | 27.64 |
| 09/23/2026 18:08 | 1 | 27.64 |
| 09/23/2026 18:08 | 1000 | 27.64 |
| 09/23/2026 18:08 | 538 | 27.64 |
| 09/23/2026 18:06 | 62 | 27.64 |
| 09/23/2026 18:05 | 380 | 27.63 |
| 09/23/2026 18:05 | 20 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 300 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 300 | 27.63 |
| 09/23/2026 18:05 | 300 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 5 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 100 | 27.63 |
| 09/23/2026 18:05 | 900 | 27.63 |
| 09/23/2026 18:05 | 400 | 27.625 |
| 09/23/2026 18:05 | 100 | 27.62 |
| 09/23/2026 18:04 | 100 | 27.63 |
| 09/23/2026 18:04 | 25 | 27.63 |
| 09/23/2026 18:04 | 400 | 27.63 |
| 09/23/2026 18:03 | 100 | 27.635 |
| 09/23/2026 18:03 | 1 | 27.64 |
| 09/23/2026 18:03 | 600 | 27.64 |
| 09/23/2026 18:02 | 469 | 27.64 |
| 09/23/2026 18:02 | 100 | 27.64 |
| 09/23/2026 18:02 | 100 | 27.64 |
| 09/23/2026 18:02 | 18 | 27.64 |
| 09/23/2026 18:02 | 500 | 27.64 |
| 09/23/2026 18:02 | 100 | 27.645 |
| 09/23/2026 18:01 | 100 | 27.645 |
| 09/23/2026 18:01 | 100 | 27.64 |
| 09/23/2026 18:01 | 100 | 27.64 |
| 09/23/2026 18:01 | 999 | 27.64 |
| 09/23/2026 18:01 | 1 | 27.64 |
| 09/23/2026 18:01 | 500 | 27.64 |
| 09/23/2026 18:01 | 100 | 27.635 |
| 09/23/2026 18:01 | 200 | 27.63 |
| 09/23/2026 18:01 | 100 | 27.63 |
| 09/23/2026 18:01 | 100 | 27.63 |
| 09/23/2026 18:01 | 100 | 27.63 |
| 09/23/2026 18:01 | 300 | 27.63 |
| 09/23/2026 18:01 | 200 | 27.63 |
| 09/23/2026 18:01 | 337 | 27.63 |
| 09/23/2026 18:01 | 100 | 27.63 |
| 09/23/2026 18:01 | 40 | 27.63 |
| 09/23/2026 18:01 | 1100 | 27.63 |
| 09/23/2026 18:01 | 5 | 27.62 |
| 09/23/2026 18:01 | 100 | 27.62 |
| 09/23/2026 18:01 | 100 | 27.62 |
| 09/23/2026 18:01 | 1000 | 27.62 |
| 09/23/2026 18:01 | 100 | 27.62 |
| 09/23/2026 18:01 | 100 | 27.62 |
| 09/23/2026 18:01 | 1 | 27.62 |
| 09/23/2026 18:01 | 100 | 27.62 |
| 09/23/2026 18:01 | 1100 | 27.62 |
| 09/23/2026 18:00 | 25 | 27.615 |
| 09/23/2026 18:00 | 311 | 27.615 |
| 09/23/2026 18:00 | 10 | 27.615 |
| 09/23/2026 18:00 | 79 | 27.615 |
| 09/23/2026 18:00 | 11 | 27.615 |
| 09/23/2026 18:00 | 10 | 27.615 |
| 09/23/2026 18:00 | 100 | 27.62 |
| 09/23/2026 18:00 | 30 | 27.62 |
| 09/23/2026 18:00 | 12 | 27.62 |
| 09/23/2026 18:00 | 16 | 27.625 |
| 09/23/2026 18:00 | 178 | 27.625 |
| 09/23/2026 18:00 | 200 | 27.63 |
| 09/23/2026 18:00 | 600 | 27.63 |
| 09/23/2026 18:00 | 45 | 27.63 |
| 09/23/2026 18:00 | 10 | 27.63 |
| 09/23/2026 18:00 | 100 | 27.63 |
| 09/23/2026 18:00 | 12 | 27.63 |
| 09/23/2026 18:00 | 500 | 27.63 |
| 09/23/2026 18:00 | 51 | 27.635 |
| 09/23/2026 18:00 | 14 | 27.635 |
| 09/23/2026 17:59 | 100 | 27.635 |
| 09/23/2026 17:59 | 200 | 27.64 |
| 09/23/2026 17:59 | 100 | 27.64 |
| 09/23/2026 17:59 | 5 | 27.64 |
| 09/23/2026 17:59 | 48 | 27.64 |
| 09/23/2026 17:59 | 300 | 27.64 |
| 09/23/2026 17:59 | 100 | 27.64 |
| 09/23/2026 17:59 | 100 | 27.64 |
| 09/23/2026 17:59 | 10 | 27.645 |
| 09/23/2026 17:59 | 11 | 27.645 |
| 09/23/2026 17:59 | 14 | 27.645 |
| 09/23/2026 17:59 | 10 | 27.645 |
| 09/23/2026 17:59 | 100 | 27.65 |
| 09/23/2026 17:59 | 200 | 27.65 |
| 09/23/2026 17:59 | 9 | 27.65 |
| 09/23/2026 17:59 | 49 | 27.65 |
| 09/23/2026 17:59 | 15 | 27.655 |
| 09/23/2026 17:59 | 4 | 27.65 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 14 | 27.655 |
| 09/23/2026 17:59 | 14 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 14 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 14 | 27.655 |
| 09/23/2026 17:59 | 14 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:59 | 10 | 27.655 |
| 09/23/2026 17:58 | 14 | 27.655 |
| 09/23/2026 17:58 | 14 | 27.655 |
| 09/23/2026 17:58 | 14 | 27.655 |
| 09/23/2026 17:58 | 15 | 27.655 |
| 09/23/2026 17:58 | 14 | 27.655 |
| 09/23/2026 17:58 | 10 | 27.655 |
| 09/23/2026 17:58 | 14 | 27.655 |
| 09/23/2026 17:58 | 10 | 27.655 |
| 09/23/2026 17:58 | 14 | 27.655 |
| 09/23/2026 17:58 | 10 | 27.655 |
| 09/23/2026 17:58 | 13 | 27.655 |
| 09/23/2026 17:58 | 100 | 27.65 |
| 09/23/2026 17:58 | 182 | 27.655 |
| 09/23/2026 17:57 | 21 | 27.655 |
| 09/23/2026 17:57 | 100 | 27.65 |
| 09/23/2026 17:57 | 1 | 27.65 |
| 09/23/2026 17:57 | 300 | 27.65 |
| 09/23/2026 17:57 | 100 | 27.65 |
| 09/23/2026 17:57 | 200 | 27.65 |
| 09/23/2026 17:57 | 1000 | 27.65 |
| 09/23/2026 17:57 | 1000 | 27.65 |
| 09/23/2026 17:57 | 18 | 27.645 |
| 09/23/2026 17:57 | 58 | 27.645 |
| 09/23/2026 17:57 | 100 | 27.64 |
| 09/23/2026 17:57 | 5 | 27.64 |
| 09/23/2026 17:57 | 400 | 27.64 |
| 09/23/2026 17:57 | 100 | 27.64 |
| 09/23/2026 17:57 | 300 | 27.64 |
| 09/23/2026 17:57 | 300 | 27.64 |
| 09/23/2026 17:57 | 100 | 27.64 |
| 09/23/2026 17:57 | 20 | 27.64 |
| 09/23/2026 17:57 | 1000 | 27.64 |
| 09/23/2026 17:56 | 400 | 27.63 |
| 09/23/2026 17:56 | 100 | 27.63 |
| 09/23/2026 17:56 | 382 | 27.63 |
| 09/23/2026 17:56 | 304 | 27.63 |
| 09/23/2026 17:56 | 532 | 27.63 |
| 09/23/2026 17:56 | 920 | 27.63 |
| 09/23/2026 17:56 | 117 | 27.63 |
| 09/23/2026 17:56 | 80 | 27.63 |
| 09/23/2026 17:56 | 20 | 27.63 |
| 09/23/2026 17:56 | 100 | 27.63 |
| 09/23/2026 17:56 | 183 | 27.63 |
| 09/23/2026 17:56 | 100 | 27.63 |
| 09/23/2026 17:56 | 3 | 27.62 |
| 09/23/2026 17:56 | 7 | 27.62 |
| 09/23/2026 17:56 | 500 | 27.62 |
| 09/23/2026 17:56 | 100 | 27.62 |
| 09/23/2026 17:56 | 14 | 27.615 |
| 09/23/2026 17:56 | 23 | 27.615 |
| 09/23/2026 17:56 | 40 | 27.62 |
| 09/23/2026 17:56 | 700 | 27.62 |
| 09/23/2026 17:56 | 24 | 27.62 |
| 09/23/2026 17:56 | 100 | 27.62 |
| 09/23/2026 17:56 | 5 | 27.62 |
| 09/23/2026 17:56 | 300 | 27.62 |
| 09/23/2026 17:56 | 157 | 27.62 |
| 09/23/2026 17:56 | 100 | 27.625 |
| 09/23/2026 17:56 | 6 | 27.62 |
| 09/23/2026 17:56 | 3 | 27.62 |
| 09/23/2026 17:56 | 34 | 27.62 |
| 09/23/2026 17:56 | 5 | 27.625 |
| 09/23/2026 17:56 | 9 | 27.625 |
| 09/23/2026 17:56 | 1 | 27.625 |
| 09/23/2026 17:56 | 1 | 27.625 |
| 09/23/2026 17:55 | 200 | 27.63 |
| 09/23/2026 17:55 | 300 | 27.63 |
| 09/23/2026 17:55 | 200 | 27.63 |
| 09/23/2026 17:55 | 800 | 27.63 |
| 09/23/2026 17:55 | 200 | 27.63 |
| 09/23/2026 17:55 | 100 | 27.63 |
| 09/23/2026 17:55 | 34 | 27.63 |
| 09/23/2026 17:55 | 14 | 27.635 |
| 09/23/2026 17:55 | 10 | 27.635 |
| 09/23/2026 17:55 | 10 | 27.635 |
| 09/23/2026 17:55 | 10 | 27.635 |
| 09/23/2026 17:55 | 10 | 27.635 |
| 09/23/2026 17:55 | 10 | 27.635 |
| 09/23/2026 17:55 | 10 | 27.635 |
| 09/23/2026 17:55 | 86 | 27.635 |
| 09/23/2026 17:55 | 100 | 27.635 |
| 09/23/2026 17:55 | 1 | 27.635 |
| 09/23/2026 17:54 | 2 | 27.635 |
| 09/23/2026 17:54 | 192 | 27.635 |
| 09/23/2026 17:54 | 50 | 27.63 |
| 09/23/2026 17:53 | 100 | 27.635 |
| 09/23/2026 17:53 | 3 | 27.63 |
| 09/23/2026 17:53 | 5 | 27.63 |
| 09/23/2026 17:53 | 100 | 27.635 |
| 09/23/2026 17:53 | 200 | 27.63 |
| 09/23/2026 17:53 | 5 | 27.63 |
| 09/23/2026 17:53 | 100 | 27.63 |
| 09/23/2026 17:53 | 836 | 27.63 |
| 09/23/2026 17:53 | 12 | 27.635 |
| 09/23/2026 17:53 | 3 | 27.63 |
| 09/23/2026 17:53 | 6 | 27.635 |
| 09/23/2026 17:53 | 171 | 27.635 |
| 09/23/2026 17:53 | 27 | 27.635 |
| 09/23/2026 17:52 | 42 | 27.63 |
| 09/23/2026 17:52 | 19 | 27.63 |
| 09/23/2026 17:52 | 1 | 27.63 |
| 09/23/2026 17:52 | 100 | 27.63 |
| 09/23/2026 17:52 | 32 | 27.635 |
| 09/23/2026 17:52 | 80 | 27.635 |
| 09/23/2026 17:52 | 189 | 27.635 |
| 09/23/2026 17:51 | 1 | 27.635 |
| 09/23/2026 17:51 | 10 | 27.64 |
| 09/23/2026 17:51 | 200 | 27.64 |
| 09/23/2026 17:51 | 69 | 27.64 |
| 09/23/2026 17:51 | 39 | 27.64 |
| 09/23/2026 17:51 | 600 | 27.64 |
| 09/23/2026 17:51 | 30 | 27.64 |
| 09/23/2026 17:51 | 400 | 27.65 |
| 09/23/2026 17:51 | 100 | 27.65 |
| 09/23/2026 17:51 | 500 | 27.65 |
| 09/23/2026 17:51 | 100 | 27.65 |
| 09/23/2026 17:51 | 100 | 27.65 |
| 09/23/2026 17:51 | 100 | 27.65 |
| 09/23/2026 17:51 | 200 | 27.65 |
| 09/23/2026 17:51 | 1 | 27.65 |
| 09/23/2026 17:51 | 100 | 27.65 |
| 09/23/2026 17:51 | 332 | 27.65 |
| 09/23/2026 17:51 | 1 | 27.65 |
| 09/23/2026 17:51 | 1 | 27.65 |
| 09/23/2026 17:51 | 1 | 27.65 |
| 09/23/2026 17:51 | 100 | 27.65 |
| 09/23/2026 17:51 | 100 | 27.65 |
| 09/23/2026 17:51 | 10 | 27.65 |
| 09/23/2026 17:51 | 339 | 27.65 |
| 09/23/2026 17:51 | 378 | 27.65 |
| 09/23/2026 17:51 | 400 | 27.65 |
| 09/23/2026 17:49 | 10 | 27.645 |
| 09/23/2026 17:49 | 3 | 27.645 |
| 09/23/2026 17:49 | 9 | 27.65 |
| 09/23/2026 17:49 | 100 | 27.65 |
| 09/23/2026 17:49 | 100 | 27.65 |
| 09/23/2026 17:49 | 100 | 27.65 |
| 09/23/2026 17:48 | 72 | 27.66 |
| 09/23/2026 17:48 | 300 | 27.66 |
| 09/23/2026 17:48 | 200 | 27.66 |
| 09/23/2026 17:48 | 5 | 27.66 |
| 09/23/2026 17:48 | 5 | 27.66 |
| 09/23/2026 17:48 | 600 | 27.67 |
| 09/23/2026 17:48 | 72 | 27.67 |
| 09/23/2026 17:48 | 200 | 27.67 |
| 09/23/2026 17:48 | 100 | 27.67 |
| 09/23/2026 17:47 | 10 | 27.68 |
| 09/23/2026 17:47 | 20 | 27.68 |
| 09/23/2026 17:47 | 10 | 27.68 |
| 09/23/2026 17:47 | 300 | 27.68 |
| 09/23/2026 17:47 | 100 | 27.68 |
| 09/23/2026 17:47 | 100 | 27.68 |
| 09/23/2026 17:47 | 6 | 27.68 |
| 09/23/2026 17:47 | 5 | 27.68 |
| 09/23/2026 17:47 | 30 | 27.68 |
| 09/23/2026 17:47 | 100 | 27.69 |
| 09/23/2026 17:47 | 200 | 27.69 |
| 09/23/2026 17:47 | 43 | 27.69 |
| 09/23/2026 17:47 | 5 | 27.69 |
| 09/23/2026 17:47 | 100 | 27.69 |
| 09/23/2026 17:47 | 1 | 27.69 |
| 09/23/2026 17:47 | 329 | 27.69 |
| 09/23/2026 17:47 | 187 | 27.69 |
| 09/23/2026 17:47 | 13 | 27.69 |
| 09/23/2026 17:47 | 10 | 27.69 |
| 09/23/2026 17:47 | 96 | 27.69 |
| 09/23/2026 17:47 | 1 | 27.69 |
| 09/23/2026 17:46 | 300 | 27.685 |
| 09/23/2026 17:46 | 100 | 27.685 |
| 09/23/2026 17:46 | 200 | 27.69 |
| 09/23/2026 17:46 | 200 | 27.69 |
| 09/23/2026 17:46 | 200 | 27.69 |
| 09/23/2026 17:46 | 500 | 27.69 |
| 09/23/2026 17:45 | 100 | 27.69 |
| 09/23/2026 17:45 | 1 | 27.69 |
| 09/23/2026 17:45 | 100 | 27.69 |
| 09/23/2026 17:45 | 600 | 27.69 |
| 09/23/2026 17:45 | 257 | 27.685 |
| 09/23/2026 17:45 | 100 | 27.69 |
| 09/23/2026 17:44 | 3 | 27.69 |
| 09/23/2026 17:44 | 100 | 27.695 |
| 09/23/2026 17:44 | 100 | 27.695 |
| 09/23/2026 17:44 | 100 | 27.695 |
| 09/23/2026 17:44 | 900 | 27.69 |
| 09/23/2026 17:44 | 100 | 27.69 |
| 09/23/2026 17:44 | 100 | 27.69 |
| 09/23/2026 17:44 | 1 | 27.69 |
| 09/23/2026 17:44 | 100 | 27.69 |
| 09/23/2026 17:44 | 1 | 27.69 |
| 09/23/2026 17:44 | 1 | 27.69 |
| 09/23/2026 17:44 | 100 | 27.69 |
| 09/23/2026 17:44 | 1 | 27.69 |
| 09/23/2026 17:44 | 100 | 27.69 |
| 09/23/2026 17:44 | 600 | 27.69 |
| 09/23/2026 17:44 | 1000 | 27.69 |
| 09/23/2026 17:44 | 1 | 27.685 |
| 09/23/2026 17:43 | 1 | 27.685 |
| 09/23/2026 17:43 | 200 | 27.68 |
| 09/23/2026 17:43 | 500 | 27.68 |
| 09/23/2026 17:42 | 200 | 27.68 |
| 09/23/2026 17:42 | 700 | 27.68 |
| 09/23/2026 17:42 | 1 | 27.67 |
| 09/23/2026 17:42 | 100 | 27.68 |
| 09/23/2026 17:42 | 1200 | 27.68 |
| 09/23/2026 17:42 | 40 | 27.68 |
| 09/23/2026 17:42 | 1 | 27.68 |
| 09/23/2026 17:42 | 100 | 27.685 |
| 09/23/2026 17:42 | 100 | 27.68 |
| 09/23/2026 17:42 | 1 | 27.68 |
| 09/23/2026 17:42 | 800 | 27.68 |
| 09/23/2026 17:42 | 200 | 27.68 |
| 09/23/2026 17:42 | 362 | 27.67 |
| 09/23/2026 17:42 | 5 | 27.67 |
| 09/23/2026 17:42 | 1 | 27.67 |
| 09/23/2026 17:42 | 10 | 27.67 |
| 09/23/2026 17:42 | 1100 | 27.67 |
| 09/23/2026 17:42 | 1 | 27.66 |
| 09/23/2026 17:42 | 1 | 27.665 |
| 09/23/2026 17:42 | 53 | 27.67 |
| 09/23/2026 17:42 | 9 | 27.67 |
| 09/23/2026 17:42 | 499 | 27.67 |
| 09/23/2026 17:41 | 1 | 27.67 |
| 09/23/2026 17:41 | 100 | 27.675 |
| 09/23/2026 17:41 | 100 | 27.675 |
| 09/23/2026 17:41 | 100 | 27.675 |
| 09/23/2026 17:41 | 100 | 27.675 |
| 09/23/2026 17:41 | 100 | 27.67 |
| 09/23/2026 17:41 | 1 | 27.67 |
| 09/23/2026 17:41 | 100 | 27.67 |
| 09/23/2026 17:41 | 355 | 27.67 |
| 09/23/2026 17:41 | 600 | 27.67 |
| 09/23/2026 17:41 | 100 | 27.67 |
| 09/23/2026 17:41 | 41 | 27.67 |
| 09/23/2026 17:41 | 559 | 27.67 |
| 09/23/2026 17:41 | 100 | 27.665 |
| 09/23/2026 17:40 | 3 | 27.665 |
| 09/23/2026 17:40 | 8 | 27.66 |
| 09/23/2026 17:40 | 700 | 27.66 |
| 09/23/2026 17:40 | 549 | 27.66 |
| 09/23/2026 17:40 | 100 | 27.66 |
| 09/23/2026 17:40 | 100 | 27.66 |
| 09/23/2026 17:40 | 200 | 27.66 |
| 09/23/2026 17:40 | 351 | 27.66 |
| 09/23/2026 17:40 | 25 | 27.655 |
| 09/23/2026 17:40 | 3 | 27.655 |
| 09/23/2026 17:40 | 100 | 27.655 |
| 09/23/2026 17:40 | 98 | 27.655 |
| 09/23/2026 17:40 | 3 | 27.655 |
| 09/23/2026 17:40 | 100 | 27.65 |
| 09/23/2026 17:40 | 1 | 27.65 |
| 09/23/2026 17:40 | 2 | 27.65 |
| 09/23/2026 17:40 | 100 | 27.65 |
| 09/23/2026 17:40 | 1 | 27.65 |
| 09/23/2026 17:40 | 5 | 27.65 |
| 09/23/2026 17:40 | 300 | 27.65 |
| 09/23/2026 17:40 | 100 | 27.65 |
| 09/23/2026 17:40 | 900 | 27.65 |
| 09/23/2026 17:39 | 2 | 27.645 |
| 09/23/2026 17:39 | 1 | 27.645 |
| 09/23/2026 17:39 | 1 | 27.645 |
| 09/23/2026 17:39 | 13 | 27.645 |
| 09/23/2026 17:39 | 12 | 27.645 |
| 09/23/2026 17:39 | 72 | 27.645 |
| 09/23/2026 17:39 | 15 | 27.645 |
| 09/23/2026 17:39 | 151 | 27.645 |
| 09/23/2026 17:39 | 14 | 27.645 |
| 09/23/2026 17:39 | 1 | 27.645 |
| 09/23/2026 17:38 | 100 | 27.645 |
| 09/23/2026 17:38 | 100 | 27.645 |
| 09/23/2026 17:38 | 6 | 27.645 |
| 09/23/2026 17:38 | 30 | 27.645 |
| 09/23/2026 17:38 | 200 | 27.65 |
| 09/23/2026 17:38 | 200 | 27.65 |
| 09/23/2026 17:38 | 18 | 27.65 |
| 09/23/2026 17:38 | 26 | 27.65 |
| 09/23/2026 17:38 | 800 | 27.65 |
| 09/23/2026 17:38 | 100 | 27.655 |
| 09/23/2026 17:38 | 100 | 27.655 |
| 09/23/2026 17:38 | 100 | 27.655 |
| 09/23/2026 17:38 | 100 | 27.655 |
| 09/23/2026 17:38 | 44 | 27.66 |
| 09/23/2026 17:38 | 99 | 27.66 |
| 09/23/2026 17:38 | 2 | 27.665 |
| 09/23/2026 17:38 | 12 | 27.665 |
| 09/23/2026 17:38 | 3 | 27.665 |
| 09/23/2026 17:38 | 6 | 27.665 |
| 09/23/2026 17:38 | 6 | 27.665 |
| 09/23/2026 17:38 | 9 | 27.665 |
| 09/23/2026 17:38 | 5 | 27.665 |
| 09/23/2026 17:38 | 11 | 27.665 |
| 09/23/2026 17:38 | 4 | 27.665 |
| 09/23/2026 17:38 | 12 | 27.665 |
| 09/23/2026 17:38 | 2 | 27.665 |
| 09/23/2026 17:38 | 14 | 27.665 |
| 09/23/2026 17:38 | 15 | 27.665 |
| 09/23/2026 17:38 | 1 | 27.665 |
| 09/23/2026 17:38 | 15 | 27.665 |
| 09/23/2026 17:38 | 16 | 27.665 |
| 09/23/2026 17:38 | 16 | 27.665 |
| 09/23/2026 17:38 | 10 | 27.665 |
| 09/23/2026 17:38 | 6 | 27.665 |
| 09/23/2026 17:38 | 10 | 27.665 |
| 09/23/2026 17:38 | 5 | 27.665 |
| 09/23/2026 17:38 | 11 | 27.665 |
| 09/23/2026 17:38 | 5 | 27.665 |
| 09/23/2026 17:38 | 8 | 27.665 |
| 09/23/2026 17:38 | 8 | 27.665 |
| 09/23/2026 17:38 | 1 | 27.66 |
| 09/23/2026 17:38 | 7 | 27.665 |
| 09/23/2026 17:38 | 9 | 27.665 |
| 09/23/2026 17:38 | 15 | 27.665 |
| 09/23/2026 17:38 | 16 | 27.665 |
| 09/23/2026 17:38 | 16 | 27.665 |
| 09/23/2026 17:38 | 16 | 27.665 |
| 09/23/2026 17:38 | 16 | 27.665 |
| 09/23/2026 17:38 | 16 | 27.665 |
| 09/23/2026 17:38 | 3 | 27.665 |
| 09/23/2026 17:38 | 13 | 27.665 |
| 09/23/2026 17:38 | 15 | 27.665 |
| 09/23/2026 17:38 | 72 | 27.665 |
| 09/23/2026 17:38 | 54 | 27.67 |
| 09/23/2026 17:38 | 16 | 27.675 |
| 09/23/2026 17:37 | 89 | 27.675 |
| 09/23/2026 17:37 | 16 | 27.675 |
| 09/23/2026 17:37 | 16 | 27.675 |
| 09/23/2026 17:37 | 16 | 27.675 |
| 09/23/2026 17:37 | 174 | 27.675 |
| 09/23/2026 17:37 | 15 | 27.675 |
| 09/23/2026 17:37 | 100 | 27.68 |
| 09/23/2026 17:37 | 365 | 27.68 |
| 09/23/2026 17:37 | 1000 | 27.68 |
| 09/23/2026 17:37 | 500 | 27.68 |
| 09/23/2026 17:37 | 100 | 27.68 |
| 09/23/2026 17:37 | 91 | 27.68 |
| 09/23/2026 17:37 | 4 | 27.68 |
| 09/23/2026 17:37 | 5 | 27.68 |
| 09/23/2026 17:37 | 15 | 27.675 |
| 09/23/2026 17:37 | 42 | 27.675 |
| 09/23/2026 17:37 | 100 | 27.675 |
| 09/23/2026 17:37 | 100 | 27.67 |
| 09/23/2026 17:37 | 400 | 27.67 |
| 09/23/2026 17:36 | 100 | 27.67 |
| 09/23/2026 17:36 | 100 | 27.66 |
| 09/23/2026 17:36 | 200 | 27.66 |
| 09/23/2026 17:36 | 100 | 27.66 |
| 09/23/2026 17:36 | 1000 | 27.66 |
| 09/23/2026 17:36 | 878 | 27.66 |
| 09/23/2026 17:36 | 10 | 27.66 |
| 09/23/2026 17:36 | 200 | 27.65 |
| 09/23/2026 17:36 | 1 | 27.65 |
| 09/23/2026 17:36 | 100 | 27.65 |
| 09/23/2026 17:36 | 363 | 27.65 |
| 09/23/2026 17:36 | 3 | 27.65 |
| 09/23/2026 17:36 | 600 | 27.65 |
| 09/23/2026 17:36 | 200 | 27.645 |
| 09/23/2026 17:36 | 100 | 27.64 |
| 09/23/2026 17:36 | 300 | 27.64 |
| 09/23/2026 17:36 | 200 | 27.64 |
| 09/23/2026 17:36 | 600 | 27.64 |
| 09/23/2026 17:36 | 1400 | 27.645 |
| 09/23/2026 17:36 | 100 | 27.645 |
| 09/23/2026 17:36 | 133 | 27.65 |
| 09/23/2026 17:36 | 183 | 27.65 |
| 09/23/2026 17:36 | 87 | 27.65 |
| 09/23/2026 17:36 | 200 | 27.65 |
| 09/23/2026 17:36 | 100 | 27.65 |
| 09/23/2026 17:36 | 42 | 27.65 |
| 09/23/2026 17:36 | 45 | 27.65 |
| 09/23/2026 17:35 | 6 | 27.655 |
| 09/23/2026 17:35 | 100 | 27.655 |
| 09/23/2026 17:35 | 5 | 27.65 |
| 09/23/2026 17:35 | 10 | 27.655 |
| 09/23/2026 17:35 | 192 | 27.655 |
| 09/23/2026 17:35 | 39 | 27.655 |
| 09/23/2026 17:35 | 100 | 27.655 |
| 09/23/2026 17:35 | 100 | 27.655 |
| 09/23/2026 17:35 | 100 | 27.655 |
| 09/23/2026 17:35 | 5 | 27.65 |
| 09/23/2026 17:35 | 100 | 27.65 |
| 09/23/2026 17:35 | 100 | 27.65 |
| 09/23/2026 17:34 | 2 | 27.65 |
| 09/23/2026 17:34 | 98 | 27.65 |
| 09/23/2026 17:34 | 1 | 27.65 |
| 09/23/2026 17:34 | 1 | 27.65 |
| 09/23/2026 17:34 | 100 | 27.655 |
| 09/23/2026 17:33 | 4 | 27.66 |
| 09/23/2026 17:33 | 8 | 27.66 |
| 09/23/2026 17:33 | 100 | 27.65 |
| 09/23/2026 17:33 | 1 | 27.65 |
| 09/23/2026 17:33 | 100 | 27.65 |
| 09/23/2026 17:33 | 1 | 27.65 |
| 09/23/2026 17:33 | 5 | 27.65 |
| 09/23/2026 17:33 | 1000 | 27.65 |
| 09/23/2026 17:33 | 600 | 27.65 |
| 09/23/2026 17:33 | 100 | 27.645 |
| 09/23/2026 17:33 | 100 | 27.645 |
| 09/23/2026 17:33 | 105 | 27.645 |
| 09/23/2026 17:32 | 300 | 27.64 |
| 09/23/2026 17:32 | 100 | 27.64 |
| 09/23/2026 17:32 | 5 | 27.64 |
| 09/23/2026 17:32 | 200 | 27.64 |
| 09/23/2026 17:32 | 680 | 27.64 |
| 09/23/2026 17:32 | 100 | 27.64 |
| 09/23/2026 17:32 | 100 | 27.64 |
| 09/23/2026 17:32 | 35 | 27.64 |
| 09/23/2026 17:32 | 600 | 27.64 |
| 09/23/2026 17:32 | 9 | 27.64 |
| 09/23/2026 17:32 | 100 | 27.64 |
| 09/23/2026 17:31 | 700 | 27.65 |
| 09/23/2026 17:31 | 200 | 27.65 |
| 09/23/2026 17:31 | 1000 | 27.65 |
| 09/23/2026 17:31 | 500 | 27.65 |
| 09/23/2026 17:31 | 600 | 27.65 |
| 09/23/2026 17:31 | 1 | 27.64 |
| 09/23/2026 17:31 | 100 | 27.64 |
| 09/23/2026 17:31 | 100 | 27.64 |
| 09/23/2026 17:31 | 10 | 27.64 |
| 09/23/2026 17:31 | 1000 | 27.64 |
| 09/23/2026 17:31 | 39 | 27.635 |
| 09/23/2026 17:31 | 400 | 27.63 |
| 09/23/2026 17:31 | 156 | 27.63 |
| 09/23/2026 17:31 | 100 | 27.63 |
| 09/23/2026 17:31 | 424 | 27.63 |
| 09/23/2026 17:31 | 40 | 27.63 |
| 09/23/2026 17:31 | 100 | 27.63 |
| 09/23/2026 17:31 | 352 | 27.63 |
| 09/23/2026 17:31 | 48 | 27.63 |
| 09/23/2026 17:31 | 50 | 27.63 |
| 09/23/2026 17:31 | 100 | 27.63 |
| 09/23/2026 17:31 | 100 | 27.63 |
| 09/23/2026 17:31 | 2 | 27.63 |
| 09/23/2026 17:31 | 100 | 27.64 |
| 09/23/2026 17:31 | 400 | 27.64 |
| 09/23/2026 17:31 | 89 | 27.65 |
| 09/23/2026 17:31 | 2 | 27.65 |
| 09/23/2026 17:31 | 1000 | 27.65 |
| 09/23/2026 17:31 | 100 | 27.65 |
| 09/23/2026 17:31 | 300 | 27.65 |
| 09/23/2026 17:31 | 200 | 27.65 |
| 09/23/2026 17:31 | 200 | 27.65 |
| 09/23/2026 17:31 | 600 | 27.65 |
| 09/23/2026 17:31 | 311 | 27.645 |
| 09/23/2026 17:31 | 400 | 27.645 |
| 09/23/2026 17:31 | 100 | 27.645 |
| 09/23/2026 17:30 | 14 | 27.645 |
| 09/23/2026 17:30 | 88 | 27.64 |
| 09/23/2026 17:30 | 55 | 27.64 |
| 09/23/2026 17:30 | 22 | 27.64 |
| 09/23/2026 17:30 | 900 | 27.64 |
| 09/23/2026 17:30 | 200 | 27.64 |
| 09/23/2026 17:30 | 26 | 27.635 |
| 09/23/2026 17:30 | 42 | 27.635 |
| 09/23/2026 17:30 | 241 | 27.64 |
| 09/23/2026 17:30 | 33 | 27.645 |
| 09/23/2026 17:30 | 100 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 100 | 27.64 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 64 | 27.645 |
| 09/23/2026 17:30 | 11 | 27.645 |
| 09/23/2026 17:30 | 10 | 27.645 |
| 09/23/2026 17:30 | 100 | 27.64 |
| 09/23/2026 17:30 | 100 | 27.64 |
| 09/23/2026 17:30 | 100 | 27.64 |
| 09/23/2026 17:30 | 1 | 27.64 |
| 09/23/2026 17:30 | 100 | 27.64 |
| 09/23/2026 17:30 | 11 | 27.635 |
| 09/23/2026 17:30 | 46 | 27.635 |
| 09/23/2026 17:30 | 100 | 27.635 |
| 09/23/2026 17:30 | 11 | 27.635 |
| 09/23/2026 17:29 | 26 | 27.635 |
| 09/23/2026 17:29 | 11 | 27.635 |
| 09/23/2026 17:29 | 12 | 27.635 |
| 09/23/2026 17:29 | 11 | 27.635 |
| 09/23/2026 17:29 | 12 | 27.635 |
| 09/23/2026 17:29 | 11 | 27.635 |
| 09/23/2026 17:29 | 3 | 27.63 |
| 09/23/2026 17:29 | 12 | 27.635 |
| 09/23/2026 17:29 | 11 | 27.635 |
| 09/23/2026 17:29 | 12 | 27.635 |
| 09/23/2026 17:29 | 12 | 27.635 |
| 09/23/2026 17:29 | 171 | 27.635 |
| 09/23/2026 17:29 | 500 | 27.64 |
| 09/23/2026 17:29 | 100 | 27.64 |
| 09/23/2026 17:29 | 6 | 27.635 |
| 09/23/2026 17:29 | 12 | 27.64 |
| 09/23/2026 17:29 | 11 | 27.64 |
| 09/23/2026 17:29 | 11 | 27.645 |
| 09/23/2026 17:29 | 12 | 27.645 |
| 09/23/2026 17:29 | 44 | 27.645 |
| 09/23/2026 17:29 | 11 | 27.645 |
| 09/23/2026 17:29 | 12 | 27.645 |
| 09/23/2026 17:29 | 33 | 27.65 |
| 09/23/2026 17:29 | 11 | 27.655 |
| 09/23/2026 17:29 | 11 | 27.655 |
| 09/23/2026 17:29 | 2 | 27.65 |
| 09/23/2026 17:29 | 12 | 27.655 |
| 09/23/2026 17:29 | 34 | 27.655 |
| 09/23/2026 17:29 | 11 | 27.655 |
| 09/23/2026 17:29 | 12 | 27.655 |
| 09/23/2026 17:29 | 11 | 27.655 |
| 09/23/2026 17:29 | 12 | 27.655 |
| 09/23/2026 17:29 | 11 | 27.655 |
| 09/23/2026 17:28 | 12 | 27.655 |
| 09/23/2026 17:28 | 80 | 27.655 |
| 09/23/2026 17:28 | 500 | 27.65 |
| 09/23/2026 17:28 | 100 | 27.65 |
| 09/23/2026 17:28 | 196 | 27.65 |
| 09/23/2026 17:28 | 300 | 27.65 |
| 09/23/2026 17:28 | 200 | 27.65 |
| 09/23/2026 17:28 | 311 | 27.655 |
| 09/23/2026 17:28 | 68 | 27.655 |
| 09/23/2026 17:28 | 100 | 27.655 |
| 09/23/2026 17:28 | 600 | 27.66 |
| 09/23/2026 17:28 | 100 | 27.66 |
| 09/23/2026 17:28 | 12 | 27.665 |
| 09/23/2026 17:28 | 11 | 27.665 |
| 09/23/2026 17:28 | 11 | 27.665 |
| 09/23/2026 17:28 | 12 | 27.665 |
| 09/23/2026 17:28 | 11 | 27.665 |
| 09/23/2026 17:28 | 12 | 27.665 |
| 09/23/2026 17:28 | 11 | 27.665 |
| 09/23/2026 17:28 | 12 | 27.665 |
| 09/23/2026 17:28 | 12 | 27.665 |
| 09/23/2026 17:28 | 200 | 27.67 |
| 09/23/2026 17:28 | 200 | 27.67 |
| 09/23/2026 17:28 | 5 | 27.67 |
| 09/23/2026 17:28 | 11 | 27.675 |
| 09/23/2026 17:28 | 11 | 27.675 |
| 09/23/2026 17:28 | 12 | 27.675 |
| 09/23/2026 17:28 | 11 | 27.675 |
| 09/23/2026 17:28 | 12 | 27.675 |
| 09/23/2026 17:28 | 11 | 27.675 |
| 09/23/2026 17:28 | 152 | 27.675 |
| 09/23/2026 17:28 | 11 | 27.675 |
| 09/23/2026 17:28 | 98 | 27.685 |
| 09/23/2026 17:28 | 2 | 27.685 |
| 09/23/2026 17:28 | 100 | 27.685 |
| 09/23/2026 17:28 | 89 | 27.68 |
| 09/23/2026 17:28 | 200 | 27.68 |
| 09/23/2026 17:28 | 200 | 27.68 |
| 09/23/2026 17:28 | 500 | 27.68 |
| 09/23/2026 17:28 | 100 | 27.68 |
| 09/23/2026 17:28 | 600 | 27.685 |
| 09/23/2026 17:28 | 311 | 27.685 |
| 09/23/2026 17:28 | 100 | 27.685 |
| 09/23/2026 17:28 | 400 | 27.685 |
| 09/23/2026 17:28 | 400 | 27.69 |
| 09/23/2026 17:27 | 400 | 27.695 |
| 09/23/2026 17:27 | 100 | 27.695 |
| 09/23/2026 17:27 | 41 | 27.69 |
| 09/23/2026 17:27 | 70 | 27.69 |
| 09/23/2026 17:27 | 100 | 27.695 |
| 09/23/2026 17:27 | 300 | 27.69 |
| 09/23/2026 17:27 | 200 | 27.69 |
| 09/23/2026 17:27 | 200 | 27.69 |
| 09/23/2026 17:27 | 100 | 27.69 |
| 09/23/2026 17:27 | 600 | 27.69 |
| 09/23/2026 17:27 | 100 | 27.69 |
| 09/23/2026 17:27 | 100 | 27.69 |
| 09/23/2026 17:27 | 600 | 27.69 |
| 09/23/2026 17:27 | 100 | 27.695 |
| 09/23/2026 17:27 | 100 | 27.69 |
| 09/23/2026 17:27 | 1000 | 27.69 |
| 09/23/2026 17:27 | 1 | 27.69 |
| 09/23/2026 17:27 | 100 | 27.69 |
| 09/23/2026 17:27 | 100 | 27.69 |
| 09/23/2026 17:27 | 10 | 27.69 |
| 09/23/2026 17:27 | 1 | 27.69 |
| 09/23/2026 17:27 | 300 | 27.69 |
| 09/23/2026 17:27 | 311 | 27.685 |
| 09/23/2026 17:27 | 300 | 27.685 |
| 09/23/2026 17:27 | 200 | 27.68 |
| 09/23/2026 17:27 | 600 | 27.68 |
| 09/23/2026 17:27 | 100 | 27.68 |
| 09/23/2026 17:27 | 1000 | 27.68 |
| 09/23/2026 17:27 | 100 | 27.675 |
| 09/23/2026 17:27 | 100 | 27.675 |
| 09/23/2026 17:27 | 400 | 27.675 |
| 09/23/2026 17:27 | 7 | 27.68 |
| 09/23/2026 17:27 | 7 | 27.68 |
| 09/23/2026 17:27 | 1 | 27.68 |
| 09/23/2026 17:27 | 999 | 27.68 |
| 09/23/2026 17:27 | 10 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 10 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 1 | 27.68 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 100 | 27.685 |
| 09/23/2026 17:27 | 10 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 10 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 10 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 11 | 27.685 |
| 09/23/2026 17:27 | 10 | 27.685 |
| 09/23/2026 17:27 | 100 | 27.685 |
| 09/23/2026 17:27 | 162 | 27.685 |
| 09/23/2026 17:27 | 79 | 27.685 |
| 09/23/2026 17:27 | 1 | 27.685 |
| 09/23/2026 17:27 | 100 | 27.685 |
| 09/23/2026 17:26 | 2 | 27.69 |
| 09/23/2026 17:26 | 1 | 27.70 |
| 09/23/2026 17:26 | 100 | 27.70 |
| 09/23/2026 17:26 | 100 | 27.70 |
| 09/23/2026 17:26 | 800 | 27.70 |
| 09/23/2026 17:25 | 1100 | 27.70 |
| 09/23/2026 17:25 | 400 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 75 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 106 | 27.715 |
| 09/23/2026 17:25 | 91 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 150 | 27.71 |
| 09/23/2026 17:25 | 20 | 27.71 |
| 09/23/2026 17:25 | 80 | 27.71 |
| 09/23/2026 17:25 | 4 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 96 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 300 | 27.71 |
| 09/23/2026 17:25 | 200 | 27.71 |
| 09/23/2026 17:25 | 200 | 27.71 |
| 09/23/2026 17:25 | 500 | 27.71 |
| 09/23/2026 17:25 | 150 | 27.71 |
| 09/23/2026 17:25 | 600 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 600 | 27.71 |
| 09/23/2026 17:25 | 400 | 27.715 |
| 09/23/2026 17:25 | 311 | 27.715 |
| 09/23/2026 17:25 | 100 | 27.715 |
| 09/23/2026 17:25 | 1 | 27.72 |
| 09/23/2026 17:25 | 1 | 27.71 |
| 09/23/2026 17:25 | 100 | 27.71 |
| 09/23/2026 17:25 | 300 | 27.71 |
| 09/23/2026 17:25 | 1000 | 27.71 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 1100 | 27.70 |
| 09/23/2026 17:24 | 400 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 600 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 200 | 27.70 |
| 09/23/2026 17:24 | 600 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 600 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 300 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.705 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 300 | 27.70 |
| 09/23/2026 17:24 | 300 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 1100 | 27.70 |
| 09/23/2026 17:24 | 1000 | 27.705 |
| 09/23/2026 17:24 | 350 | 27.705 |
| 09/23/2026 17:24 | 50 | 27.705 |
| 09/23/2026 17:24 | 300 | 27.705 |
| 09/23/2026 17:24 | 100 | 27.705 |
| 09/23/2026 17:24 | 100 | 27.70 |
| 09/23/2026 17:24 | 326 | 27.70 |
| 09/23/2026 17:24 | 1000 | 27.70 |
| 09/23/2026 17:24 | 41 | 27.695 |
| 09/23/2026 17:24 | 41 | 27.695 |
| 09/23/2026 17:24 | 100 | 27.69 |
| 09/23/2026 17:24 | 100 | 27.69 |
| 09/23/2026 17:24 | 100 | 27.69 |
| 09/23/2026 17:24 | 100 | 27.69 |
| 09/23/2026 17:24 | 1 | 27.69 |
| 09/23/2026 17:24 | 882 | 27.69 |
| 09/23/2026 17:24 | 30 | 27.69 |
| 09/23/2026 17:24 | 30 | 27.685 |
| 09/23/2026 17:24 | 104 | 27.685 |
| 09/23/2026 17:24 | 184 | 27.685 |
| 09/23/2026 17:24 | 100 | 27.685 |
| 09/23/2026 17:23 | 88 | 27.69 |
| 09/23/2026 17:23 | 100 | 27.69 |
| 09/23/2026 17:23 | 100 | 27.685 |
| 09/23/2026 17:23 | 76 | 27.685 |
| 09/23/2026 17:23 | 100 | 27.685 |
| 09/23/2026 17:23 | 100 | 27.68 |
| 09/23/2026 17:23 | 600 | 27.68 |
| 09/23/2026 17:23 | 100 | 27.68 |
| 09/23/2026 17:23 | 100 | 27.685 |
| 09/23/2026 17:23 | 499 | 27.69 |
| 09/23/2026 17:23 | 81 | 27.69 |
| 09/23/2026 17:23 | 11 | 27.69 |
| 09/23/2026 17:22 | 201 | 27.69 |
| 09/23/2026 17:22 | 99 | 27.69 |
| 09/23/2026 17:22 | 9 | 27.69 |
| 09/23/2026 17:22 | 1 | 27.69 |
| 09/23/2026 17:22 | 9 | 27.69 |
| 09/23/2026 17:22 | 700 | 27.69 |
| 09/23/2026 17:22 | 43 | 27.695 |
| 09/23/2026 17:22 | 1 | 27.69 |
| 09/23/2026 17:22 | 364 | 27.69 |
| 09/23/2026 17:22 | 200 | 27.69 |
| 09/23/2026 17:22 | 1000 | 27.69 |
| 09/23/2026 17:22 | 500 | 27.69 |
| 09/23/2026 17:22 | 400 | 27.68 |
| 09/23/2026 17:22 | 99 | 27.68 |
| 09/23/2026 17:22 | 1 | 27.68 |
| 09/23/2026 17:22 | 100 | 27.68 |
| 09/23/2026 17:22 | 300 | 27.68 |
| 09/23/2026 17:22 | 100 | 27.68 |
| 09/23/2026 17:22 | 300 | 27.68 |
| 09/23/2026 17:22 | 100 | 27.68 |
| 09/23/2026 17:21 | 100 | 27.68 |
| 09/23/2026 17:21 | 200 | 27.68 |
| 09/23/2026 17:21 | 300 | 27.68 |
| 09/23/2026 17:21 | 400 | 27.68 |
| 09/23/2026 17:21 | 100 | 27.675 |
| 09/23/2026 17:21 | 300 | 27.68 |
| 09/23/2026 17:21 | 200 | 27.68 |
| 09/23/2026 17:21 | 300 | 27.68 |
| 09/23/2026 17:21 | 400 | 27.685 |
| 09/23/2026 17:21 | 100 | 27.69 |
| 09/23/2026 17:21 | 200 | 27.69 |
| 09/23/2026 17:21 | 100 | 27.69 |
| 09/23/2026 17:21 | 2 | 27.69 |
| 09/23/2026 17:21 | 12 | 27.685 |
| 09/23/2026 17:21 | 67 | 27.685 |
| 09/23/2026 17:21 | 100 | 27.68 |
| 09/23/2026 17:21 | 3 | 27.68 |
| 09/23/2026 17:21 | 600 | 27.68 |
| 09/23/2026 17:21 | 500 | 27.68 |
| 09/23/2026 17:21 | 100 | 27.68 |
| 09/23/2026 17:21 | 100 | 27.68 |
| 09/23/2026 17:21 | 5 | 27.68 |
| 09/23/2026 17:21 | 100 | 27.69 |
| 09/23/2026 17:21 | 50 | 27.69 |
| 09/23/2026 17:21 | 450 | 27.69 |
| 09/23/2026 17:21 | 10 | 27.69 |
| 09/23/2026 17:21 | 600 | 27.69 |
| 09/23/2026 17:20 | 600 | 27.70 |
| 09/23/2026 17:20 | 1 | 27.70 |
| 09/23/2026 17:20 | 434 | 27.70 |
| 09/23/2026 17:20 | 166 | 27.70 |
| 09/23/2026 17:20 | 100 | 27.70 |
| 09/23/2026 17:20 | 400 | 27.70 |
| 09/23/2026 17:20 | 100 | 27.70 |
| 09/23/2026 17:20 | 100 | 27.695 |
| 09/23/2026 17:20 | 1 | 27.70 |
| 09/23/2026 17:20 | 200 | 27.70 |
| 09/23/2026 17:20 | 400 | 27.70 |
| 09/23/2026 17:20 | 200 | 27.71 |
| 09/23/2026 17:20 | 300 | 27.71 |
| 09/23/2026 17:20 | 200 | 27.71 |
| 09/23/2026 17:20 | 200 | 27.71 |
| 09/23/2026 17:20 | 200 | 27.71 |
| 09/23/2026 17:20 | 100 | 27.71 |
| 09/23/2026 17:20 | 300 | 27.71 |
| 09/23/2026 17:20 | 600 | 27.71 |
| 09/23/2026 17:20 | 100 | 27.71 |
| 09/23/2026 17:20 | 200 | 27.71 |
| 09/23/2026 17:20 | 400 | 27.72 |
| 09/23/2026 17:20 | 4 | 27.72 |
| 09/23/2026 17:19 | 10 | 27.73 |
| 09/23/2026 17:19 | 1 | 27.74 |
| 09/23/2026 17:19 | 1 | 27.74 |
| 09/23/2026 17:19 | 500 | 27.74 |
| 09/23/2026 17:19 | 72 | 27.74 |
| 09/23/2026 17:19 | 100 | 27.74 |
| 09/23/2026 17:19 | 800 | 27.74 |
| 09/23/2026 17:19 | 100 | 27.74 |
| 09/23/2026 17:19 | 4 | 27.74 |
| 09/23/2026 17:19 | 900 | 27.74 |
| 09/23/2026 17:18 | 1 | 27.75 |
| 09/23/2026 17:18 | 77 | 27.75 |
| 09/23/2026 17:18 | 100 | 27.755 |
| 09/23/2026 17:18 | 200 | 27.75 |
| 09/23/2026 17:18 | 300 | 27.75 |
| 09/23/2026 17:18 | 691 | 27.75 |
| 09/23/2026 17:18 | 9 | 27.75 |
| 09/23/2026 17:18 | 1 | 27.75 |
| 09/23/2026 17:18 | 1 | 27.75 |
| 09/23/2026 17:18 | 1 | 27.75 |
| 09/23/2026 17:18 | 300 | 27.75 |
| 09/23/2026 17:18 | 500 | 27.75 |
| 09/23/2026 17:18 | 900 | 27.75 |
| 09/23/2026 17:18 | 100 | 27.76 |
| 09/23/2026 17:17 | 400 | 27.76 |
| 09/23/2026 17:17 | 58 | 27.765 |
| 09/23/2026 17:17 | 100 | 27.76 |
| 09/23/2026 17:17 | 500 | 27.76 |
| 09/23/2026 17:17 | 1 | 27.76 |
| 09/23/2026 17:17 | 1 | 27.76 |
| 09/23/2026 17:17 | 12 | 27.76 |
| 09/23/2026 17:17 | 1000 | 27.76 |
| 09/23/2026 17:17 | 19 | 27.755 |
| 09/23/2026 17:17 | 12 | 27.755 |
| 09/23/2026 17:17 | 10 | 27.755 |
| 09/23/2026 17:17 | 18 | 27.755 |
| 09/23/2026 17:17 | 1 | 27.75 |
| 09/23/2026 17:17 | 900 | 27.75 |
| 09/23/2026 17:17 | 100 | 27.75 |
| 09/23/2026 17:16 | 1000 | 27.74 |
| 09/23/2026 17:16 | 100 | 27.74 |
| 09/23/2026 17:16 | 26 | 27.74 |
| 09/23/2026 17:16 | 24 | 27.74 |
| 09/23/2026 17:16 | 2 | 27.74 |
| 09/23/2026 17:16 | 1 | 27.73 |
| 09/23/2026 17:16 | 100 | 27.73 |
| 09/23/2026 17:15 | 2 | 27.74 |
| 09/23/2026 17:15 | 981 | 27.74 |
| 09/23/2026 17:15 | 19 | 27.74 |
| 09/23/2026 17:15 | 10 | 27.74 |
| 09/23/2026 17:15 | 301 | 27.73 |
| 09/23/2026 17:15 | 2 | 27.73 |
| 09/23/2026 17:15 | 1 | 27.73 |
| 09/23/2026 17:15 | 72 | 27.73 |
| 09/23/2026 17:15 | 2 | 27.73 |
| 09/23/2026 17:15 | 498 | 27.73 |
| 09/23/2026 17:15 | 528 | 27.73 |
| 09/23/2026 17:15 | 100 | 27.725 |
| 09/23/2026 17:15 | 396 | 27.73 |
| 09/23/2026 17:15 | 104 | 27.73 |
| 09/23/2026 17:14 | 300 | 27.74 |
| 09/23/2026 17:14 | 100 | 27.74 |
| 09/23/2026 17:14 | 200 | 27.74 |
| 09/23/2026 17:14 | 100 | 27.74 |
| 09/23/2026 17:14 | 100 | 27.74 |
| 09/23/2026 17:14 | 500 | 27.74 |
| 09/23/2026 17:14 | 400 | 27.735 |
| 09/23/2026 17:14 | 1 | 27.73 |
| 09/23/2026 17:14 | 1 | 27.73 |
| 09/23/2026 17:14 | 1 | 27.735 |
| 09/23/2026 17:14 | 9 | 27.74 |
| 09/23/2026 17:14 | 500 | 27.74 |
| 09/23/2026 17:14 | 600 | 27.74 |
| 09/23/2026 17:14 | 100 | 27.75 |
| 09/23/2026 17:14 | 200 | 27.75 |
| 09/23/2026 17:13 | 100 | 27.75 |
| 09/23/2026 17:13 | 200 | 27.75 |
| 09/23/2026 17:13 | 300 | 27.75 |
| 09/23/2026 17:13 | 977 | 27.75 |
| 09/23/2026 17:13 | 800 | 27.75 |
| 09/23/2026 17:13 | 100 | 27.75 |
| 09/23/2026 17:13 | 1 | 27.75 |
| 09/23/2026 17:13 | 1 | 27.75 |
| 09/23/2026 17:13 | 12 | 27.75 |
| 09/23/2026 17:13 | 100 | 27.75 |
| 09/23/2026 17:13 | 500 | 27.75 |
| 09/23/2026 17:13 | 100 | 27.75 |
| 09/23/2026 17:13 | 4 | 27.745 |
| 09/23/2026 17:13 | 100 | 27.745 |
| 09/23/2026 17:13 | 2 | 27.745 |
| 09/23/2026 17:12 | 100 | 27.76 |
| 09/23/2026 17:12 | 12 | 27.76 |
| 09/23/2026 17:12 | 1 | 27.76 |
| 09/23/2026 17:12 | 300 | 27.76 |
| 09/23/2026 17:11 | 300 | 27.76 |
| 09/23/2026 17:11 | 100 | 27.76 |
| 09/23/2026 17:11 | 500 | 27.76 |
| 09/23/2026 17:11 | 465 | 27.77 |
| 09/23/2026 17:11 | 1 | 27.77 |
| 09/23/2026 17:11 | 18 | 27.77 |
| 09/23/2026 17:11 | 100 | 27.77 |
| 09/23/2026 17:11 | 30 | 27.77 |
| 09/23/2026 17:11 | 1 | 27.77 |
| 09/23/2026 17:11 | 81 | 27.77 |
| 09/23/2026 17:11 | 100 | 27.77 |
| 09/23/2026 17:11 | 1000 | 27.77 |
| 09/23/2026 17:11 | 55 | 27.77 |
| 09/23/2026 17:11 | 7 | 27.77 |
| 09/23/2026 17:11 | 10 | 27.77 |
| 09/23/2026 17:10 | 3 | 27.765 |
| 09/23/2026 17:10 | 3 | 27.765 |
| 09/23/2026 17:10 | 19 | 27.77 |
| 09/23/2026 17:10 | 10 | 27.77 |
| 09/23/2026 17:10 | 400 | 27.765 |
| 09/23/2026 17:10 | 3 | 27.765 |
| 09/23/2026 17:10 | 3 | 27.765 |
| 09/23/2026 17:10 | 200 | 27.76 |
| 09/23/2026 17:10 | 300 | 27.76 |
| 09/23/2026 17:10 | 1 | 27.76 |
| 09/23/2026 17:10 | 319 | 27.76 |
| 09/23/2026 17:10 | 900 | 27.76 |
| 09/23/2026 17:10 | 496 | 27.76 |
| 09/23/2026 17:10 | 200 | 27.76 |
| 09/23/2026 17:10 | 2 | 27.76 |
| 09/23/2026 17:10 | 2 | 27.76 |
| 09/23/2026 17:10 | 3 | 27.755 |
| 09/23/2026 17:10 | 1 | 27.755 |
| 09/23/2026 17:10 | 6 | 27.755 |
| 09/23/2026 17:10 | 1 | 27.75 |
| 09/23/2026 17:10 | 400 | 27.755 |
| 09/23/2026 17:10 | 3 | 27.755 |
| 09/23/2026 17:10 | 300 | 27.755 |
| 09/23/2026 17:10 | 3 | 27.755 |
| 09/23/2026 17:09 | 200 | 27.76 |
| 09/23/2026 17:09 | 100 | 27.76 |
| 09/23/2026 17:09 | 300 | 27.76 |
| 09/23/2026 17:09 | 200 | 27.76 |
| 09/23/2026 17:09 | 100 | 27.76 |
| 09/23/2026 17:09 | 200 | 27.76 |
| 09/23/2026 17:09 | 700 | 27.76 |
| 09/23/2026 17:09 | 311 | 27.765 |
| 09/23/2026 17:09 | 368 | 27.76 |
| 09/23/2026 17:09 | 10 | 27.76 |
| 09/23/2026 17:09 | 47 | 27.76 |
| 09/23/2026 17:09 | 56 | 27.76 |
| 09/23/2026 17:09 | 19 | 27.76 |
| 09/23/2026 17:09 | 1 | 27.75 |
| 09/23/2026 17:09 | 925 | 27.75 |
| 09/23/2026 17:09 | 4 | 27.75 |
| 09/23/2026 17:09 | 3 | 27.75 |
| 09/23/2026 17:09 | 68 | 27.75 |
| 09/23/2026 17:08 | 1 | 27.74 |
| 09/23/2026 17:08 | 18 | 27.74 |
| 09/23/2026 17:08 | 32 | 27.74 |
| 09/23/2026 17:08 | 4 | 27.74 |
| 09/23/2026 17:08 | 2 | 27.74 |
| 09/23/2026 17:08 | 100 | 27.74 |
| 09/23/2026 17:08 | 3 | 27.74 |
| 09/23/2026 17:08 | 400 | 27.74 |
| 09/23/2026 17:08 | 300 | 27.74 |
| 09/23/2026 17:08 | 200 | 27.74 |
| 09/23/2026 17:08 | 200 | 27.74 |
| 09/23/2026 17:08 | 1000 | 27.74 |
| 09/23/2026 17:08 | 403 | 27.74 |
| 09/23/2026 17:08 | 15 | 27.74 |
| 09/23/2026 17:08 | 16 | 27.74 |
| 09/23/2026 17:08 | 18 | 27.74 |
| 09/23/2026 17:08 | 16 | 27.74 |
| 09/23/2026 17:08 | 32 | 27.74 |
| 09/23/2026 17:08 | 1 | 27.735 |
| 09/23/2026 17:08 | 1 | 27.73 |
| 09/23/2026 17:08 | 1 | 27.73 |
| 09/23/2026 17:08 | 200 | 27.73 |
| 09/23/2026 17:08 | 1000 | 27.73 |
| 09/23/2026 17:08 | 700 | 27.72 |
| 09/23/2026 17:08 | 100 | 27.72 |
| 09/23/2026 17:08 | 12 | 27.72 |
| 09/23/2026 17:08 | 200 | 27.72 |
| 09/23/2026 17:08 | 75 | 27.72 |
| 09/23/2026 17:08 | 20 | 27.72 |
| 09/23/2026 17:08 | 100 | 27.71 |
| 09/23/2026 17:08 | 100 | 27.71 |
| 09/23/2026 17:08 | 1 | 27.71 |
| 09/23/2026 17:08 | 2 | 27.71 |
| 09/23/2026 17:07 | 45 | 27.705 |
| 09/23/2026 17:07 | 100 | 27.715 |
| 09/23/2026 17:07 | 3 | 27.71 |
| 09/23/2026 17:07 | 3 | 27.71 |
| 09/23/2026 17:07 | 393 | 27.71 |
| 09/23/2026 17:07 | 100 | 27.705 |
| 09/23/2026 17:06 | 19 | 27.71 |
| 09/23/2026 17:06 | 1 | 27.71 |
| 09/23/2026 17:06 | 2 | 27.71 |
| 09/23/2026 17:06 | 699 | 27.71 |
| 09/23/2026 17:06 | 5 | 27.71 |
| 09/23/2026 17:06 | 6 | 27.71 |
| 09/23/2026 17:06 | 1 | 27.71 |
| 09/23/2026 17:06 | 100 | 27.71 |
| 09/23/2026 17:06 | 250 | 27.71 |
| 09/23/2026 17:06 | 9 | 27.71 |
| 09/23/2026 17:06 | 19 | 27.705 |
| 09/23/2026 17:06 | 5 | 27.70 |
| 09/23/2026 17:06 | 6 | 27.705 |
| 09/23/2026 17:06 | 13 | 27.705 |
| 09/23/2026 17:06 | 6 | 27.705 |
| 09/23/2026 17:06 | 3 | 27.705 |
| 09/23/2026 17:06 | 4 | 27.705 |
| 09/23/2026 17:06 | 3 | 27.705 |
| 09/23/2026 17:06 | 3 | 27.705 |
| 09/23/2026 17:06 | 3 | 27.71 |
| 09/23/2026 17:06 | 2 | 27.71 |
| 09/23/2026 17:06 | 100 | 27.70 |
| 09/23/2026 17:06 | 100 | 27.70 |
| 09/23/2026 17:06 | 100 | 27.70 |
| 09/23/2026 17:06 | 300 | 27.70 |
| 09/23/2026 17:06 | 100 | 27.70 |
| 09/23/2026 17:06 | 1000 | 27.70 |
| 09/23/2026 17:06 | 876 | 27.70 |
| 09/23/2026 17:06 | 3 | 27.70 |
| 09/23/2026 17:06 | 16 | 27.70 |
| 09/23/2026 17:06 | 5 | 27.70 |
| 09/23/2026 17:06 | 100 | 27.69 |
| 09/23/2026 17:06 | 600 | 27.69 |
| 09/23/2026 17:06 | 1 | 27.69 |
| 09/23/2026 17:06 | 100 | 27.69 |
| 09/23/2026 17:06 | 6 | 27.69 |
| 09/23/2026 17:06 | 500 | 27.69 |
| 09/23/2026 17:06 | 100 | 27.69 |
| 09/23/2026 17:06 | 100 | 27.69 |
| 09/23/2026 17:06 | 500 | 27.69 |
| 09/23/2026 17:06 | 400 | 27.69 |
| 09/23/2026 17:06 | 699 | 27.69 |
| 09/23/2026 17:06 | 101 | 27.69 |
| 09/23/2026 17:05 | 100 | 27.69 |
| 09/23/2026 17:05 | 1 | 27.685 |
| 09/23/2026 17:05 | 500 | 27.68 |
| 09/23/2026 17:05 | 72 | 27.68 |
| 09/23/2026 17:05 | 1 | 27.68 |
| 09/23/2026 17:05 | 2 | 27.68 |
| 09/23/2026 17:05 | 1 | 27.68 |
| 09/23/2026 17:05 | 200 | 27.68 |
| 09/23/2026 17:05 | 9 | 27.68 |
| 09/23/2026 17:05 | 400 | 27.68 |
| 09/23/2026 17:04 | 5 | 27.685 |
| 09/23/2026 17:04 | 5 | 27.685 |
| 09/23/2026 17:04 | 5 | 27.685 |
| 09/23/2026 17:04 | 64 | 27.69 |
| 09/23/2026 17:04 | 436 | 27.69 |
| 09/23/2026 17:04 | 1 | 27.69 |
| 09/23/2026 17:04 | 100 | 27.69 |
| 09/23/2026 17:04 | 423 | 27.69 |
| 09/23/2026 17:04 | 100 | 27.69 |
| 09/23/2026 17:04 | 177 | 27.69 |
| 09/23/2026 17:04 | 6 | 27.69 |
| 09/23/2026 17:04 | 300 | 27.68 |
| 09/23/2026 17:04 | 12 | 27.68 |
| 09/23/2026 17:04 | 388 | 27.68 |
| 09/23/2026 17:04 | 100 | 27.68 |
| 09/23/2026 17:04 | 200 | 27.68 |
| 09/23/2026 17:04 | 612 | 27.68 |
| 09/23/2026 17:04 | 900 | 27.68 |
| 09/23/2026 17:04 | 400 | 27.675 |
| 09/23/2026 17:04 | 89 | 27.675 |
| 09/23/2026 17:04 | 311 | 27.675 |
| 09/23/2026 17:04 | 12 | 27.67 |
| 09/23/2026 17:04 | 200 | 27.67 |
| 09/23/2026 17:04 | 100 | 27.67 |
| 09/23/2026 17:04 | 100 | 27.665 |
| 09/23/2026 17:04 | 19 | 27.665 |
| 09/23/2026 17:04 | 100 | 27.665 |
| 09/23/2026 17:03 | 1 | 27.665 |
| 09/23/2026 17:03 | 1 | 27.66 |
| 09/23/2026 17:03 | 100 | 27.68 |
| 09/23/2026 17:03 | 100 | 27.68 |
| 09/23/2026 17:02 | 1 | 27.68 |
| 09/23/2026 17:02 | 1 | 27.68 |
| 09/23/2026 17:02 | 5 | 27.68 |
| 09/23/2026 17:02 | 5 | 27.68 |
| 09/23/2026 17:02 | 27 | 27.68 |
| 09/23/2026 17:02 | 100 | 27.68 |
| 09/23/2026 17:02 | 200 | 27.68 |
| 09/23/2026 17:02 | 200 | 27.68 |
| 09/23/2026 17:02 | 432 | 27.68 |
| 09/23/2026 17:02 | 100 | 27.68 |
| 09/23/2026 17:02 | 368 | 27.68 |
| 09/23/2026 17:02 | 100 | 27.68 |
| 09/23/2026 17:02 | 53 | 27.68 |
| 09/23/2026 17:02 | 47 | 27.68 |
| 09/23/2026 17:02 | 53 | 27.68 |
| 09/23/2026 17:02 | 47 | 27.68 |
| 09/23/2026 17:02 | 53 | 27.68 |
| 09/23/2026 17:02 | 47 | 27.68 |
| 09/23/2026 17:02 | 12 | 27.68 |
| 09/23/2026 17:02 | 88 | 27.68 |
| 09/23/2026 17:02 | 400 | 27.68 |
| 09/23/2026 17:02 | 21 | 27.68 |
| 09/23/2026 17:02 | 100 | 27.68 |
| 09/23/2026 17:02 | 200 | 27.69 |
| 09/23/2026 17:02 | 658 | 27.69 |
| 09/23/2026 17:02 | 42 | 27.69 |
| 09/23/2026 17:02 | 200 | 27.695 |
| 09/23/2026 17:02 | 200 | 27.695 |
| 09/23/2026 17:02 | 100 | 27.695 |
| 09/23/2026 17:01 | 100 | 27.695 |
| 09/23/2026 17:01 | 100 | 27.69 |
| 09/23/2026 17:01 | 100 | 27.69 |
| 09/23/2026 17:01 | 19 | 27.69 |
| 09/23/2026 17:01 | 100 | 27.69 |
| 09/23/2026 17:01 | 100 | 27.685 |
| 09/23/2026 17:01 | 500 | 27.69 |
| 09/23/2026 17:00 | 2 | 27.70 |
| 09/23/2026 17:00 | 577 | 27.70 |
| 09/23/2026 17:00 | 8 | 27.70 |
| 09/23/2026 17:00 | 5 | 27.70 |
| 09/23/2026 17:00 | 10 | 27.70 |
| 09/23/2026 17:00 | 90 | 27.70 |
| 09/23/2026 17:00 | 6 | 27.71 |
| 09/23/2026 17:00 | 20 | 27.71 |
| 09/23/2026 17:00 | 10 | 27.70 |
| 09/23/2026 16:59 | 1000 | 27.70 |
| 09/23/2026 16:59 | 551 | 27.70 |
| 09/23/2026 16:59 | 500 | 27.70 |
| 09/23/2026 16:59 | 6 | 27.695 |
| 09/23/2026 16:59 | 40 | 27.70 |
| 09/23/2026 16:59 | 10 | 27.695 |
| 09/23/2026 16:59 | 16 | 27.695 |
| 09/23/2026 16:59 | 9 | 27.70 |
| 09/23/2026 16:59 | 100 | 27.69 |
| 09/23/2026 16:59 | 1 | 27.69 |
| 09/23/2026 16:59 | 99 | 27.69 |
| 09/23/2026 16:59 | 1 | 27.69 |
| 09/23/2026 16:59 | 100 | 27.685 |
| 09/23/2026 16:59 | 5 | 27.68 |
| 09/23/2026 16:59 | 1 | 27.68 |
| 09/23/2026 16:59 | 5 | 27.685 |
| 09/23/2026 16:59 | 37 | 27.70 |
| 09/23/2026 16:59 | 497 | 27.70 |
| 09/23/2026 16:59 | 3 | 27.70 |
| 09/23/2026 16:59 | 2 | 27.70 |
| 09/23/2026 16:59 | 1 | 27.70 |
| 09/23/2026 16:58 | 10 | 27.70 |
| 09/23/2026 16:58 | 100 | 27.705 |
| 09/23/2026 16:58 | 100 | 27.705 |
| 09/23/2026 16:58 | 1 | 27.705 |
| 09/23/2026 16:57 | 65 | 27.705 |
| 09/23/2026 16:57 | 118 | 27.705 |
| 09/23/2026 16:57 | 300 | 27.71 |
| 09/23/2026 16:57 | 400 | 27.71 |
| 09/23/2026 16:57 | 5 | 27.715 |
| 09/23/2026 16:57 | 118 | 27.72 |
| 09/23/2026 16:57 | 182 | 27.72 |
| 09/23/2026 16:57 | 4 | 27.72 |
| 09/23/2026 16:57 | 2 | 27.72 |
| 09/23/2026 16:56 | 29 | 27.73 |
| 09/23/2026 16:56 | 2 | 27.735 |
| 09/23/2026 16:56 | 84 | 27.735 |
| 09/23/2026 16:56 | 37 | 27.74 |
| 09/23/2026 16:56 | 9 | 27.74 |
| 09/23/2026 16:56 | 462 | 27.74 |
| 09/23/2026 16:56 | 3 | 27.74 |
| 09/23/2026 16:56 | 35 | 27.74 |
| 09/23/2026 16:56 | 773 | 27.74 |
| 09/23/2026 16:56 | 227 | 27.74 |
| 09/23/2026 16:56 | 200 | 27.74 |
| 09/23/2026 16:56 | 300 | 27.74 |
| 09/23/2026 16:56 | 200 | 27.73 |
| 09/23/2026 16:56 | 100 | 27.73 |
| 09/23/2026 16:56 | 100 | 27.73 |
| 09/23/2026 16:56 | 200 | 27.73 |
| 09/23/2026 16:56 | 200 | 27.73 |
| 09/23/2026 16:56 | 100 | 27.73 |
| 09/23/2026 16:56 | 100 | 27.73 |
| 09/23/2026 16:56 | 100 | 27.73 |
| 09/23/2026 16:56 | 100 | 27.73 |
| 09/23/2026 16:56 | 600 | 27.73 |
| 09/23/2026 16:56 | 900 | 27.73 |
| 09/23/2026 16:55 | 600 | 27.73 |
| 09/23/2026 16:55 | 5 | 27.73 |
| 09/23/2026 16:55 | 200 | 27.74 |
| 09/23/2026 16:55 | 4 | 27.74 |
| 09/23/2026 16:55 | 23 | 27.75 |
| 09/23/2026 16:55 | 10 | 27.76 |
| 09/23/2026 16:55 | 22 | 27.76 |
| 09/23/2026 16:55 | 700 | 27.76 |
| 09/23/2026 16:54 | 500 | 27.76 |
| 09/23/2026 16:54 | 200 | 27.76 |
| 09/23/2026 16:54 | 223 | 27.76 |
| 09/23/2026 16:54 | 400 | 27.765 |
| 09/23/2026 16:54 | 100 | 27.77 |
| 09/23/2026 16:54 | 300 | 27.77 |
| 09/23/2026 16:54 | 10 | 27.77 |
| 09/23/2026 16:54 | 1 | 27.77 |
| 09/23/2026 16:54 | 100 | 27.77 |
| 09/23/2026 16:54 | 20 | 27.77 |
| 09/23/2026 16:54 | 1 | 27.77 |
| 09/23/2026 16:54 | 200 | 27.77 |
| 09/23/2026 16:53 | 100 | 27.76 |
| 09/23/2026 16:53 | 100 | 27.76 |
| 09/23/2026 16:53 | 9 | 27.76 |
| 09/23/2026 16:53 | 500 | 27.76 |
| 09/23/2026 16:53 | 600 | 27.77 |
| 09/23/2026 16:53 | 21 | 27.77 |
| 09/23/2026 16:52 | 100 | 27.78 |
| 09/23/2026 16:52 | 5 | 27.78 |
| 09/23/2026 16:52 | 2 | 27.78 |
| 09/23/2026 16:52 | 600 | 27.79 |
| 09/23/2026 16:52 | 2 | 27.79 |
| 09/23/2026 16:52 | 57 | 27.79 |
| 09/23/2026 16:52 | 2 | 27.79 |
| 09/23/2026 16:52 | 5 | 27.79 |
| 09/23/2026 16:52 | 5 | 27.795 |
| 09/23/2026 16:52 | 200 | 27.79 |
| 09/23/2026 16:52 | 183 | 27.785 |
| 09/23/2026 16:52 | 400 | 27.79 |
| 09/23/2026 16:51 | 102 | 27.80 |
| 09/23/2026 16:51 | 170 | 27.80 |
| 09/23/2026 16:51 | 30 | 27.80 |
| 09/23/2026 16:51 | 987 | 27.81 |
| 09/23/2026 16:51 | 71 | 27.81 |
| 09/23/2026 16:51 | 400 | 27.81 |
| 09/23/2026 16:51 | 100 | 27.82 |
| 09/23/2026 16:51 | 200 | 27.82 |
| 09/23/2026 16:51 | 124 | 27.82 |
| 09/23/2026 16:51 | 200 | 27.82 |
| 09/23/2026 16:51 | 300 | 27.815 |
| 09/23/2026 16:51 | 200 | 27.815 |
| 09/23/2026 16:51 | 72 | 27.81 |
| 09/23/2026 16:51 | 100 | 27.81 |
| 09/23/2026 16:51 | 115 | 27.81 |
| 09/23/2026 16:51 | 200 | 27.81 |
| 09/23/2026 16:51 | 500 | 27.81 |
| 09/23/2026 16:51 | 224 | 27.80 |
| 09/23/2026 16:51 | 320 | 27.80 |
| 09/23/2026 16:51 | 500 | 27.80 |
| 09/23/2026 16:51 | 328 | 27.80 |
| 09/23/2026 16:51 | 97 | 27.80 |
| 09/23/2026 16:51 | 75 | 27.80 |
| 09/23/2026 16:51 | 400 | 27.79 |
| 09/23/2026 16:51 | 164 | 27.79 |
| 09/23/2026 16:51 | 200 | 27.79 |
| 09/23/2026 16:51 | 200 | 27.79 |
| 09/23/2026 16:51 | 100 | 27.79 |
| 09/23/2026 16:51 | 70 | 27.79 |
| 09/23/2026 16:51 | 500 | 27.79 |
| 09/23/2026 16:51 | 500 | 27.79 |
| 09/23/2026 16:51 | 100 | 27.79 |
| 09/23/2026 16:51 | 200 | 27.79 |
| 09/23/2026 16:51 | 200 | 27.79 |
| 09/23/2026 16:51 | 600 | 27.79 |
| 09/23/2026 16:51 | 5 | 27.79 |
| 09/23/2026 16:51 | 2 | 27.79 |
| 09/23/2026 16:51 | 500 | 27.79 |
| 09/23/2026 16:51 | 500 | 27.79 |
| 09/23/2026 16:51 | 1000 | 27.78 |
| 09/23/2026 16:51 | 500 | 27.78 |
| 09/23/2026 16:51 | 500 | 27.78 |
| 09/23/2026 16:51 | 600 | 27.78 |
| 09/23/2026 16:51 | 484 | 27.78 |
| 09/23/2026 16:51 | 12 | 27.78 |
| 09/23/2026 16:51 | 4 | 27.78 |
| 09/23/2026 16:51 | 500 | 27.77 |
| 09/23/2026 16:51 | 400 | 27.77 |
| 09/23/2026 16:51 | 500 | 27.77 |
| 09/23/2026 16:51 | 600 | 27.77 |
| 09/23/2026 16:51 | 100 | 27.765 |
| 09/23/2026 16:51 | 100 | 27.765 |
| 09/23/2026 16:51 | 1 | 27.76 |
| 09/23/2026 16:51 | 100 | 27.76 |
| 09/23/2026 16:51 | 1 | 27.76 |
| 09/23/2026 16:51 | 1000 | 27.76 |
| 09/23/2026 16:51 | 200 | 27.76 |
| 09/23/2026 16:51 | 100 | 27.76 |
| 09/23/2026 16:51 | 2 | 27.75 |
| 09/23/2026 16:51 | 400 | 27.75 |
| 09/23/2026 16:51 | 1 | 27.745 |
| 09/23/2026 16:50 | 200 | 27.74 |
| 09/23/2026 16:50 | 257 | 27.74 |
| 09/23/2026 16:50 | 100 | 27.745 |
| 09/23/2026 16:50 | 100 | 27.745 |
| 09/23/2026 16:50 | 37 | 27.75 |
| 09/23/2026 16:50 | 2 | 27.75 |
| 09/23/2026 16:50 | 1 | 27.75 |
| 09/23/2026 16:50 | 5 | 27.76 |
| 09/23/2026 16:50 | 600 | 27.76 |
| 09/23/2026 16:49 | 100 | 27.765 |
| 09/23/2026 16:49 | 100 | 27.76 |
| 09/23/2026 16:49 | 500 | 27.76 |
| 09/23/2026 16:49 | 100 | 27.76 |
| 09/23/2026 16:49 | 100 | 27.755 |
| 09/23/2026 16:49 | 55 | 27.76 |
| 09/23/2026 16:49 | 36 | 27.76 |
| 09/23/2026 16:49 | 2 | 27.76 |
| 09/23/2026 16:49 | 2 | 27.76 |
| 09/23/2026 16:49 | 500 | 27.76 |
| 09/23/2026 16:49 | 22 | 27.77 |
| 09/23/2026 16:49 | 50 | 27.77 |
| 09/23/2026 16:49 | 211 | 27.77 |
| 09/23/2026 16:48 | 989 | 27.77 |
| 09/23/2026 16:48 | 100 | 27.775 |
| 09/23/2026 16:48 | 100 | 27.775 |
| 09/23/2026 16:48 | 1 | 27.77 |
| 09/23/2026 16:48 | 1 | 27.765 |
| 09/23/2026 16:48 | 100 | 27.765 |
| 09/23/2026 16:48 | 100 | 27.77 |
| 09/23/2026 16:48 | 17 | 27.77 |
| 09/23/2026 16:48 | 20 | 27.77 |
| 09/23/2026 16:48 | 400 | 27.77 |
| 09/23/2026 16:47 | 1 | 27.775 |
| 09/23/2026 16:47 | 500 | 27.78 |
| 09/23/2026 16:47 | 9 | 27.78 |
| 09/23/2026 16:47 | 4 | 27.78 |
| 09/23/2026 16:47 | 100 | 27.78 |
| 09/23/2026 16:47 | 5 | 27.78 |
| 09/23/2026 16:47 | 145 | 27.785 |
| 09/23/2026 16:47 | 100 | 27.785 |
| 09/23/2026 16:47 | 100 | 27.78 |
| 09/23/2026 16:47 | 350 | 27.78 |
| 09/23/2026 16:47 | 100 | 27.78 |
| 09/23/2026 16:47 | 600 | 27.78 |
| 09/23/2026 16:47 | 100 | 27.785 |
| 09/23/2026 16:47 | 100 | 27.785 |
| 09/23/2026 16:47 | 100 | 27.785 |
| 09/23/2026 16:47 | 100 | 27.785 |
| 09/23/2026 16:47 | 100 | 27.785 |
| 09/23/2026 16:47 | 147 | 27.78 |
| 09/23/2026 16:47 | 153 | 27.78 |
| 09/23/2026 16:47 | 200 | 27.78 |
| 09/23/2026 16:46 | 200 | 27.78 |
| 09/23/2026 16:46 | 100 | 27.78 |
| 09/23/2026 16:46 | 100 | 27.765 |
| 09/23/2026 16:46 | 100 | 27.765 |
| 09/23/2026 16:46 | 100 | 27.765 |
| 09/23/2026 16:46 | 100 | 27.765 |
| 09/23/2026 16:46 | 200 | 27.77 |
| 09/23/2026 16:46 | 100 | 27.77 |
| 09/23/2026 16:46 | 395 | 27.77 |
| 09/23/2026 16:46 | 5 | 27.77 |
| 09/23/2026 16:46 | 309 | 27.76 |
| 09/23/2026 16:46 | 17 | 27.76 |
| 09/23/2026 16:46 | 1 | 27.76 |
| 09/23/2026 16:46 | 697 | 27.76 |
| 09/23/2026 16:46 | 19 | 27.76 |
| 09/23/2026 16:46 | 1 | 27.75 |
| 09/23/2026 16:45 | 99 | 27.74 |
| 09/23/2026 16:45 | 200 | 27.74 |
| 09/23/2026 16:45 | 100 | 27.74 |
| 09/23/2026 16:45 | 100 | 27.73 |
| 09/23/2026 16:45 | 100 | 27.73 |
| 09/23/2026 16:45 | 9 | 27.73 |
| 09/23/2026 16:45 | 4 | 27.73 |
| 09/23/2026 16:45 | 100 | 27.735 |
| 09/23/2026 16:45 | 78 | 27.74 |
| 09/23/2026 16:45 | 22 | 27.74 |
| 09/23/2026 16:45 | 3 | 27.74 |
| 09/23/2026 16:45 | 100 | 27.76 |
| 09/23/2026 16:45 | 700 | 27.76 |
| 09/23/2026 16:45 | 400 | 27.76 |
| 09/23/2026 16:44 | 6 | 27.765 |
| 09/23/2026 16:44 | 100 | 27.76 |
| 09/23/2026 16:44 | 1100 | 27.76 |
| 09/23/2026 16:44 | 100 | 27.76 |
| 09/23/2026 16:44 | 15 | 27.76 |
| 09/23/2026 16:44 | 85 | 27.76 |
| 09/23/2026 16:44 | 5 | 27.76 |
| 09/23/2026 16:44 | 5 | 27.76 |
| 09/23/2026 16:44 | 5 | 27.76 |
| 09/23/2026 16:44 | 1 | 27.76 |
| 09/23/2026 16:44 | 100 | 27.77 |
| 09/23/2026 16:44 | 5 | 27.77 |
| 09/23/2026 16:44 | 400 | 27.77 |
| 09/23/2026 16:44 | 37 | 27.78 |
| 09/23/2026 16:44 | 400 | 27.78 |
| 09/23/2026 16:44 | 300 | 27.78 |
| 09/23/2026 16:44 | 100 | 27.78 |
| 09/23/2026 16:44 | 100 | 27.78 |
| 09/23/2026 16:44 | 100 | 27.78 |
| 09/23/2026 16:44 | 100 | 27.78 |
| 09/23/2026 16:44 | 500 | 27.78 |
| 09/23/2026 16:44 | 200 | 27.78 |
| 09/23/2026 16:44 | 300 | 27.78 |
| 09/23/2026 16:44 | 200 | 27.78 |
| 09/23/2026 16:44 | 154 | 27.78 |
| 09/23/2026 16:44 | 24 | 27.78 |
| 09/23/2026 16:44 | 100 | 27.78 |
| 09/23/2026 16:44 | 300 | 27.78 |
| 09/23/2026 16:44 | 12 | 27.78 |
| 09/23/2026 16:44 | 5 | 27.78 |
| 09/23/2026 16:44 | 5 | 27.78 |
| 09/23/2026 16:44 | 400 | 27.78 |
| 09/23/2026 16:44 | 5 | 27.78 |
| 09/23/2026 16:44 | 200 | 27.78 |
| 09/23/2026 16:44 | 100 | 27.78 |
| 09/23/2026 16:44 | 500 | 27.785 |
| 09/23/2026 16:44 | 100 | 27.785 |
| 09/23/2026 16:44 | 100 | 27.785 |
| 09/23/2026 16:44 | 300 | 27.785 |
| 09/23/2026 16:44 | 400 | 27.79 |
| 09/23/2026 16:44 | 200 | 27.79 |
| 09/23/2026 16:44 | 9 | 27.79 |
| 09/23/2026 16:44 | 145 | 27.79 |
| 09/23/2026 16:44 | 455 | 27.79 |
| 09/23/2026 16:44 | 100 | 27.795 |
| 09/23/2026 16:44 | 100 | 27.795 |
| 09/23/2026 16:43 | 200 | 27.79 |
| 09/23/2026 16:43 | 100 | 27.79 |
| 09/23/2026 16:43 | 36 | 27.79 |
| 09/23/2026 16:43 | 100 | 27.79 |
| 09/23/2026 16:43 | 21 | 27.79 |
| 09/23/2026 16:43 | 66 | 27.795 |
| 09/23/2026 16:43 | 117 | 27.79 |
| 09/23/2026 16:43 | 100 | 27.80 |
| 09/23/2026 16:43 | 600 | 27.80 |
| 09/23/2026 16:43 | 40 | 27.80 |
| 09/23/2026 16:43 | 5 | 27.80 |
| 09/23/2026 16:43 | 55 | 27.80 |
| 09/23/2026 16:43 | 1000 | 27.80 |
| 09/23/2026 16:43 | 5 | 27.80 |
| 09/23/2026 16:43 | 400 | 27.80 |
| 09/23/2026 16:43 | 10 | 27.80 |
| 09/23/2026 16:43 | 100 | 27.80 |
| 09/23/2026 16:43 | 1 | 27.80 |
| 09/23/2026 16:43 | 100 | 27.81 |
| 09/23/2026 16:43 | 15 | 27.81 |
| 09/23/2026 16:43 | 100 | 27.81 |
| 09/23/2026 16:43 | 400 | 27.81 |
| 09/23/2026 16:43 | 9 | 27.81 |
| 09/23/2026 16:43 | 100 | 27.81 |
| 09/23/2026 16:43 | 600 | 27.81 |
| 09/23/2026 16:43 | 101 | 27.81 |
| 09/23/2026 16:43 | 24 | 27.81 |
| 09/23/2026 16:43 | 5 | 27.82 |
| 09/23/2026 16:43 | 200 | 27.82 |
| 09/23/2026 16:43 | 200 | 27.82 |
| 09/23/2026 16:43 | 700 | 27.82 |
| 09/23/2026 16:41 | 34 | 27.83 |
| 09/23/2026 16:41 | 744 | 27.83 |
| 09/23/2026 16:41 | 56 | 27.83 |
| 09/23/2026 16:41 | 196 | 27.83 |
| 09/23/2026 16:41 | 300 | 27.83 |
| 09/23/2026 16:41 | 100 | 27.835 |
| 09/23/2026 16:41 | 600 | 27.84 |
| 09/23/2026 16:41 | 100 | 27.84 |
| 09/23/2026 16:41 | 1 | 27.84 |
| 09/23/2026 16:41 | 1 | 27.84 |
| 09/23/2026 16:41 | 455 | 27.84 |
| 09/23/2026 16:41 | 600 | 27.84 |
| 09/23/2026 16:41 | 1 | 27.83 |
| 09/23/2026 16:41 | 1 | 27.83 |
| 09/23/2026 16:41 | 53 | 27.835 |
| 09/23/2026 16:41 | 2 | 27.83 |
| 09/23/2026 16:41 | 95 | 27.84 |
| 09/23/2026 16:41 | 5 | 27.84 |
| 09/23/2026 16:41 | 40 | 27.84 |
| 09/23/2026 16:41 | 60 | 27.84 |
| 09/23/2026 16:41 | 127 | 27.84 |
| 09/23/2026 16:41 | 273 | 27.84 |
| 09/23/2026 16:40 | 1 | 27.845 |
| 09/23/2026 16:40 | 200 | 27.84 |
| 09/23/2026 16:40 | 700 | 27.84 |
| 09/23/2026 16:40 | 100 | 27.83 |
| 09/23/2026 16:40 | 105 | 27.83 |
| 09/23/2026 16:40 | 200 | 27.83 |
| 09/23/2026 16:40 | 100 | 27.83 |
| 09/23/2026 16:40 | 100 | 27.82 |
| 09/23/2026 16:40 | 100 | 27.82 |
| 09/23/2026 16:40 | 400 | 27.82 |
| 09/23/2026 16:40 | 300 | 27.815 |
| 09/23/2026 16:39 | 540 | 27.82 |
| 09/23/2026 16:39 | 12 | 27.82 |
| 09/23/2026 16:39 | 100 | 27.82 |
| 09/23/2026 16:39 | 27 | 27.82 |
| 09/23/2026 16:39 | 100 | 27.815 |
| 09/23/2026 16:39 | 8 | 27.82 |
| 09/23/2026 16:39 | 58 | 27.82 |
| 09/23/2026 16:39 | 1 | 27.82 |
| 09/23/2026 16:39 | 9 | 27.82 |
| 09/23/2026 16:39 | 300 | 27.82 |
| 09/23/2026 16:39 | 31 | 27.82 |
| 09/23/2026 16:39 | 36 | 27.82 |
| 09/23/2026 16:39 | 350 | 27.825 |
| 09/23/2026 16:39 | 100 | 27.825 |
| 09/23/2026 16:39 | 200 | 27.83 |
| 09/23/2026 16:39 | 100 | 27.83 |
| 09/23/2026 16:38 | 100 | 27.83 |
| 09/23/2026 16:38 | 1 | 27.83 |
| 09/23/2026 16:38 | 200 | 27.83 |
| 09/23/2026 16:38 | 200 | 27.83 |
| 09/23/2026 16:38 | 100 | 27.825 |
| 09/23/2026 16:38 | 1 | 27.83 |
| 09/23/2026 16:38 | 400 | 27.84 |
| 09/23/2026 16:38 | 100 | 27.845 |
| 09/23/2026 16:38 | 29 | 27.85 |
| 09/23/2026 16:38 | 660 | 27.85 |
| 09/23/2026 16:38 | 94 | 27.85 |
| 09/23/2026 16:38 | 100 | 27.85 |
| 09/23/2026 16:38 | 39 | 27.85 |
| 09/23/2026 16:38 | 180 | 27.85 |
| 09/23/2026 16:38 | 420 | 27.85 |
| 09/23/2026 16:37 | 100 | 27.855 |
| 09/23/2026 16:37 | 100 | 27.855 |
| 09/23/2026 16:37 | 531 | 27.86 |
| 09/23/2026 16:37 | 69 | 27.86 |
| 09/23/2026 16:37 | 46 | 27.86 |
| 09/23/2026 16:37 | 454 | 27.86 |
| 09/23/2026 16:37 | 200 | 27.86 |
| 09/23/2026 16:37 | 200 | 27.86 |
| 09/23/2026 16:37 | 386 | 27.86 |
| 09/23/2026 16:37 | 2 | 27.86 |
| 09/23/2026 16:37 | 2 | 27.86 |
| 09/23/2026 16:37 | 10 | 27.86 |
| 09/23/2026 16:37 | 40 | 27.86 |
| 09/23/2026 16:37 | 100 | 27.85 |
| 09/23/2026 16:37 | 100 | 27.85 |
| 09/23/2026 16:37 | 64 | 27.85 |
| 09/23/2026 16:37 | 400 | 27.84 |
| 09/23/2026 16:37 | 100 | 27.835 |
| 09/23/2026 16:37 | 400 | 27.84 |
| 09/23/2026 16:37 | 464 | 27.84 |
| 09/23/2026 16:37 | 27 | 27.84 |
| 09/23/2026 16:37 | 9 | 27.84 |
| 09/23/2026 16:37 | 4 | 27.835 |
| 09/23/2026 16:37 | 3 | 27.84 |
| 09/23/2026 16:36 | 700 | 27.83 |
| 09/23/2026 16:36 | 100 | 27.83 |
| 09/23/2026 16:36 | 32 | 27.83 |
| 09/23/2026 16:36 | 100 | 27.83 |
| 09/23/2026 16:36 | 800 | 27.83 |
| 09/23/2026 16:36 | 3 | 27.835 |
| 09/23/2026 16:36 | 100 | 27.84 |
| 09/23/2026 16:36 | 598 | 27.84 |
| 09/23/2026 16:36 | 70 | 27.845 |
| 09/23/2026 16:36 | 2 | 27.84 |
| 09/23/2026 16:36 | 100 | 27.845 |
| 09/23/2026 16:36 | 150 | 27.845 |
| 09/23/2026 16:36 | 100 | 27.845 |
| 09/23/2026 16:36 | 493 | 27.84 |
| 09/23/2026 16:36 | 100 | 27.835 |
| 09/23/2026 16:36 | 7 | 27.84 |
| 09/23/2026 16:36 | 100 | 27.83 |
| 09/23/2026 16:36 | 600 | 27.82 |
| 09/23/2026 16:36 | 1 | 27.82 |
| 09/23/2026 16:36 | 948 | 27.82 |
| 09/23/2026 16:36 | 52 | 27.82 |
| 09/23/2026 16:36 | 28 | 27.82 |
| 09/23/2026 16:35 | 100 | 27.815 |
| 09/23/2026 16:35 | 100 | 27.815 |
| 09/23/2026 16:35 | 429 | 27.82 |
| 09/23/2026 16:35 | 400 | 27.825 |
| 09/23/2026 16:35 | 100 | 27.82 |
| 09/23/2026 16:35 | 1 | 27.82 |
| 09/23/2026 16:35 | 200 | 27.82 |
| 09/23/2026 16:35 | 300 | 27.82 |
| 09/23/2026 16:35 | 692 | 27.82 |
| 09/23/2026 16:35 | 8 | 27.82 |
| 09/23/2026 16:35 | 180 | 27.81 |
| 09/23/2026 16:35 | 100 | 27.81 |
| 09/23/2026 16:35 | 695 | 27.81 |
| 09/23/2026 16:35 | 5 | 27.81 |
| 09/23/2026 16:35 | 4 | 27.81 |
| 09/23/2026 16:35 | 109 | 27.81 |
| 09/23/2026 16:35 | 400 | 27.81 |
| 09/23/2026 16:35 | 100 | 27.80 |
| 09/23/2026 16:35 | 100 | 27.80 |
| 09/23/2026 16:35 | 383 | 27.80 |
| 09/23/2026 16:34 | 1 | 27.79 |
| 09/23/2026 16:34 | 100 | 27.80 |
| 09/23/2026 16:34 | 134 | 27.80 |
| 09/23/2026 16:34 | 100 | 27.80 |
| 09/23/2026 16:34 | 100 | 27.80 |
| 09/23/2026 16:34 | 159 | 27.80 |
| 09/23/2026 16:34 | 700 | 27.80 |
| 09/23/2026 16:34 | 36 | 27.80 |
| 09/23/2026 16:34 | 5 | 27.80 |
| 09/23/2026 16:34 | 100 | 27.805 |
| 09/23/2026 16:34 | 79 | 27.81 |
| 09/23/2026 16:34 | 200 | 27.82 |
| 09/23/2026 16:34 | 100 | 27.82 |
| 09/23/2026 16:34 | 300 | 27.82 |
| 09/23/2026 16:34 | 300 | 27.82 |
| 09/23/2026 16:34 | 300 | 27.82 |
| 09/23/2026 16:34 | 4 | 27.82 |
| 09/23/2026 16:34 | 3 | 27.82 |
| 09/23/2026 16:34 | 3 | 27.82 |
| 09/23/2026 16:34 | 36 | 27.82 |
| 09/23/2026 16:34 | 600 | 27.82 |
| 09/23/2026 16:33 | 300 | 27.83 |
| 09/23/2026 16:33 | 400 | 27.82 |
| 09/23/2026 16:33 | 100 | 27.81 |
| 09/23/2026 16:33 | 121 | 27.81 |
| 09/23/2026 16:33 | 5 | 27.81 |
| 09/23/2026 16:33 | 74 | 27.81 |
| 09/23/2026 16:33 | 300 | 27.815 |
| 09/23/2026 16:33 | 100 | 27.82 |
| 09/23/2026 16:33 | 500 | 27.83 |
| 09/23/2026 16:33 | 7 | 27.83 |
| 09/23/2026 16:33 | 140 | 27.83 |
| 09/23/2026 16:33 | 160 | 27.83 |
| 09/23/2026 16:33 | 600 | 27.83 |
| 09/23/2026 16:32 | 200 | 27.84 |
| 09/23/2026 16:32 | 600 | 27.84 |
| 09/23/2026 16:32 | 100 | 27.845 |
| 09/23/2026 16:32 | 100 | 27.845 |
| 09/23/2026 16:32 | 300 | 27.84 |
| 09/23/2026 16:32 | 600 | 27.84 |
| 09/23/2026 16:32 | 4 | 27.835 |
| 09/23/2026 16:32 | 71 | 27.83 |
| 09/23/2026 16:32 | 100 | 27.84 |
| 09/23/2026 16:32 | 100 | 27.84 |
| 09/23/2026 16:32 | 100 | 27.84 |
| 09/23/2026 16:32 | 100 | 27.84 |
| 09/23/2026 16:32 | 200 | 27.84 |
| 09/23/2026 16:32 | 400 | 27.84 |
| 09/23/2026 16:32 | 37 | 27.84 |
| 09/23/2026 16:32 | 20 | 27.84 |
| 09/23/2026 16:32 | 400 | 27.85 |
| 09/23/2026 16:32 | 37 | 27.85 |
| 09/23/2026 16:32 | 37 | 27.85 |
| 09/23/2026 16:32 | 37 | 27.85 |
| 09/23/2026 16:32 | 7 | 27.85 |
| 09/23/2026 16:32 | 24 | 27.85 |
| 09/23/2026 16:32 | 100 | 27.86 |
| 09/23/2026 16:32 | 1460 | 27.86 |
| 09/23/2026 16:32 | 1486 | 27.86 |
| 09/23/2026 16:32 | 100 | 27.86 |
| 09/23/2026 16:32 | 107 | 27.86 |
| 09/23/2026 16:32 | 5 | 27.86 |
| 09/23/2026 16:32 | 200 | 27.87 |
| 09/23/2026 16:32 | 100 | 27.87 |
| 09/23/2026 16:32 | 32 | 27.87 |
| 09/23/2026 16:32 | 200 | 27.88 |
| 09/23/2026 16:32 | 200 | 27.88 |
| 09/23/2026 16:32 | 100 | 27.88 |
| 09/23/2026 16:32 | 5 | 27.88 |
| 09/23/2026 16:32 | 800 | 27.88 |
| 09/23/2026 16:32 | 100 | 27.89 |
| 09/23/2026 16:32 | 100 | 27.89 |
| 09/23/2026 16:32 | 4 | 27.89 |
| 09/23/2026 16:32 | 100 | 27.89 |
| 09/23/2026 16:32 | 500 | 27.88 |
| 09/23/2026 16:32 | 100 | 27.88 |
| 09/23/2026 16:32 | 388 | 27.88 |
| 09/23/2026 16:32 | 12 | 27.88 |
| 09/23/2026 16:32 | 500 | 27.87 |
| 09/23/2026 16:32 | 600 | 27.87 |
| 09/23/2026 16:32 | 100 | 27.87 |
| 09/23/2026 16:32 | 100 | 27.87 |
| 09/23/2026 16:32 | 100 | 27.87 |
| 09/23/2026 16:32 | 300 | 27.87 |
| 09/23/2026 16:32 | 400 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 700 | 27.87 |
| 09/23/2026 16:31 | 300 | 27.865 |
| 09/23/2026 16:31 | 100 | 27.865 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 250 | 27.87 |
| 09/23/2026 16:31 | 2 | 27.87 |
| 09/23/2026 16:31 | 600 | 27.87 |
| 09/23/2026 16:31 | 300 | 27.875 |
| 09/23/2026 16:31 | 200 | 27.87 |
| 09/23/2026 16:31 | 400 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 250 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 20 | 27.87 |
| 09/23/2026 16:31 | 5 | 27.87 |
| 09/23/2026 16:31 | 200 | 27.87 |
| 09/23/2026 16:31 | 83 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.88 |
| 09/23/2026 16:31 | 186 | 27.88 |
| 09/23/2026 16:31 | 414 | 27.88 |
| 09/23/2026 16:31 | 100 | 27.88 |
| 09/23/2026 16:31 | 100 | 27.88 |
| 09/23/2026 16:31 | 181 | 27.88 |
| 09/23/2026 16:31 | 17 | 27.88 |
| 09/23/2026 16:31 | 300 | 27.88 |
| 09/23/2026 16:31 | 700 | 27.88 |
| 09/23/2026 16:31 | 100 | 27.88 |
| 09/23/2026 16:31 | 800 | 27.88 |
| 09/23/2026 16:31 | 200 | 27.88 |
| 09/23/2026 16:31 | 100 | 27.88 |
| 09/23/2026 16:31 | 200 | 27.88 |
| 09/23/2026 16:31 | 200 | 27.88 |
| 09/23/2026 16:31 | 198 | 27.875 |
| 09/23/2026 16:31 | 300 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.87 |
| 09/23/2026 16:31 | 600 | 27.87 |
| 09/23/2026 16:31 | 100 | 27.865 |
| 09/23/2026 16:31 | 100 | 27.86 |
| 09/23/2026 16:31 | 3 | 27.86 |
| 09/23/2026 16:31 | 400 | 27.855 |
| 09/23/2026 16:31 | 100 | 27.855 |
| 09/23/2026 16:31 | 200 | 27.855 |
| 09/23/2026 16:31 | 100 | 27.855 |
| 09/23/2026 16:31 | 100 | 27.86 |
| 09/23/2026 16:31 | 200 | 27.86 |
| 09/23/2026 16:31 | 250 | 27.86 |
| 09/23/2026 16:31 | 100 | 27.86 |
| 09/23/2026 16:31 | 500 | 27.86 |
| 09/23/2026 16:31 | 100 | 27.86 |
| 09/23/2026 16:31 | 600 | 27.86 |
| 09/23/2026 16:31 | 100 | 27.86 |
| 09/23/2026 16:31 | 100 | 27.855 |
| 09/23/2026 16:31 | 300 | 27.855 |
| 09/23/2026 16:31 | 100 | 27.855 |
| 09/23/2026 16:31 | 2 | 27.855 |
| 09/23/2026 16:31 | 4 | 27.855 |
| 09/23/2026 16:31 | 100 | 27.85 |
| 09/23/2026 16:31 | 500 | 27.85 |
| 09/23/2026 16:31 | 97 | 27.85 |
| 09/23/2026 16:31 | 3 | 27.85 |
| 09/23/2026 16:31 | 90 | 27.85 |
| 09/23/2026 16:31 | 300 | 27.845 |
| 09/23/2026 16:31 | 300 | 27.845 |
| 09/23/2026 16:31 | 100 | 27.845 |
| 09/23/2026 16:31 | 63 | 27.845 |
| 09/23/2026 16:31 | 7 | 27.85 |
| 09/23/2026 16:31 | 247 | 27.84 |
| 09/23/2026 16:31 | 1 | 27.84 |
| 09/23/2026 16:31 | 100 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 150 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 200 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 600 | 27.84 |
| 09/23/2026 16:30 | 250 | 27.84 |
| 09/23/2026 16:30 | 400 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.845 |
| 09/23/2026 16:30 | 3 | 27.85 |
| 09/23/2026 16:30 | 300 | 27.845 |
| 09/23/2026 16:30 | 100 | 27.835 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 60 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 400 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 102 | 27.835 |
| 09/23/2026 16:30 | 198 | 27.835 |
| 09/23/2026 16:30 | 100 | 27.835 |
| 09/23/2026 16:30 | 200 | 27.84 |
| 09/23/2026 16:30 | 49 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 113 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.84 |
| 09/23/2026 16:30 | 9 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.85 |
| 09/23/2026 16:30 | 62 | 27.85 |
| 09/23/2026 16:30 | 100 | 27.85 |
| 09/23/2026 16:30 | 200 | 27.85 |
| 09/23/2026 16:30 | 100 | 27.85 |
| 09/23/2026 16:30 | 100 | 27.85 |
| 09/23/2026 16:30 | 300 | 27.85 |
| 09/23/2026 16:30 | 200 | 27.85 |
| 09/23/2026 16:30 | 100 | 27.85 |
| 09/23/2026 16:30 | 200 | 27.85 |
| 09/23/2026 16:30 | 400 | 27.85 |
| 09/23/2026 16:30 | 187 | 27.84 |
| 09/23/2026 16:30 | 113 | 27.84 |
| 09/23/2026 16:30 | 87 | 27.84 |
| 09/23/2026 16:30 | 200 | 27.84 |
| 09/23/2026 16:30 | 200 | 27.84 |
| 09/23/2026 16:30 | 200 | 27.84 |
| 09/23/2026 16:30 | 92 | 27.84 |
| 09/23/2026 16:30 | 8 | 27.84 |
| 09/23/2026 16:30 | 100 | 27.83 |
| 09/23/2026 16:30 | 100 | 27.83 |
| 09/23/2026 16:30 | 100 | 27.83 |
| 09/23/2026 16:30 | 100 | 27.83 |
| 09/23/2026 16:30 | 100 | 27.825 |
| 09/23/2026 16:29 | 100 | 27.83 |
| 09/23/2026 16:29 | 1 | 27.82 |
| 09/23/2026 16:29 | 100 | 27.825 |
| 09/23/2026 16:29 | 2 | 27.82 |
| 09/23/2026 16:29 | 100 | 27.83 |
| 09/23/2026 16:29 | 5 | 27.83 |
| 09/23/2026 16:29 | 300 | 27.83 |
| 09/23/2026 16:29 | 200 | 27.83 |
| 09/23/2026 16:29 | 600 | 27.83 |
| 09/23/2026 16:29 | 100 | 27.83 |
| 09/23/2026 16:29 | 250 | 27.84 |
| 09/23/2026 16:29 | 100 | 27.84 |
| 09/23/2026 16:29 | 500 | 27.84 |
| 09/23/2026 16:29 | 2 | 27.845 |
| 09/23/2026 16:29 | 4 | 27.84 |
| 09/23/2026 16:29 | 200 | 27.84 |
| 09/23/2026 16:29 | 100 | 27.84 |
| 09/23/2026 16:29 | 18 | 27.85 |
| 09/23/2026 16:29 | 8 | 27.845 |
| 09/23/2026 16:29 | 200 | 27.84 |
| 09/23/2026 16:29 | 200 | 27.84 |
| 09/23/2026 16:29 | 400 | 27.84 |
| 09/23/2026 16:29 | 100 | 27.84 |
| 09/23/2026 16:29 | 500 | 27.84 |
| 09/23/2026 16:29 | 500 | 27.83 |
| 09/23/2026 16:29 | 100 | 27.83 |
| 09/23/2026 16:29 | 100 | 27.83 |
| 09/23/2026 16:29 | 300 | 27.83 |
| 09/23/2026 16:29 | 900 | 27.83 |
| 09/23/2026 16:29 | 100 | 27.825 |
| 09/23/2026 16:29 | 100 | 27.82 |
| 09/23/2026 16:28 | 9 | 27.815 |
| 09/23/2026 16:28 | 33 | 27.82 |
| 09/23/2026 16:28 | 600 | 27.82 |
| 09/23/2026 16:28 | 200 | 27.82 |
| 09/23/2026 16:28 | 100 | 27.825 |
| 09/23/2026 16:28 | 100 | 27.83 |
| 09/23/2026 16:28 | 500 | 27.83 |
| 09/23/2026 16:28 | 1 | 27.83 |
| 09/23/2026 16:28 | 100 | 27.83 |
| 09/23/2026 16:28 | 600 | 27.83 |
| 09/23/2026 16:28 | 700 | 27.82 |
| 09/23/2026 16:28 | 100 | 27.82 |
| 09/23/2026 16:28 | 100 | 27.81 |
| 09/23/2026 16:28 | 1 | 27.81 |
| 09/23/2026 16:28 | 100 | 27.805 |
| 09/23/2026 16:28 | 2 | 27.81 |
| 09/23/2026 16:28 | 100 | 27.82 |
| 09/23/2026 16:28 | 5 | 27.82 |
| 09/23/2026 16:28 | 500 | 27.82 |
| 09/23/2026 16:28 | 100 | 27.83 |
| 09/23/2026 16:28 | 100 | 27.83 |
| 09/23/2026 16:28 | 1 | 27.83 |
| 09/23/2026 16:27 | 100 | 27.83 |
| 09/23/2026 16:27 | 200 | 27.83 |
| 09/23/2026 16:27 | 100 | 27.84 |
| 09/23/2026 16:27 | 100 | 27.84 |
| 09/23/2026 16:27 | 5 | 27.84 |
| 09/23/2026 16:27 | 100 | 27.84 |
| 09/23/2026 16:27 | 1 | 27.84 |
| 09/23/2026 16:26 | 100 | 27.845 |
| 09/23/2026 16:26 | 100 | 27.84 |
| 09/23/2026 16:26 | 414 | 27.84 |
| 09/23/2026 16:26 | 200 | 27.84 |
| 09/23/2026 16:26 | 200 | 27.84 |
| 09/23/2026 16:26 | 100 | 27.84 |
| 09/23/2026 16:26 | 100 | 27.84 |
| 09/23/2026 16:26 | 100 | 27.84 |
| 09/23/2026 16:26 | 400 | 27.84 |
| 09/23/2026 16:26 | 500 | 27.84 |
| 09/23/2026 16:26 | 200 | 27.85 |
| 09/23/2026 16:26 | 100 | 27.85 |
| 09/23/2026 16:26 | 5 | 27.85 |
| 09/23/2026 16:26 | 1 | 27.85 |
| 09/23/2026 16:26 | 60 | 27.85 |
| 09/23/2026 16:26 | 40 | 27.85 |
| 09/23/2026 16:26 | 100 | 27.84 |
| 09/23/2026 16:26 | 100 | 27.83 |
| 09/23/2026 16:26 | 100 | 27.83 |
| 09/23/2026 16:26 | 400 | 27.83 |
| 09/23/2026 16:26 | 2 | 27.83 |
| 09/23/2026 16:26 | 2 | 27.83 |
| 09/23/2026 16:26 | 2 | 27.83 |
| 09/23/2026 16:26 | 2 | 27.83 |
| 09/23/2026 16:26 | 54 | 27.82 |
| 09/23/2026 16:26 | 52 | 27.82 |
| 09/23/2026 16:26 | 48 | 27.82 |
| 09/23/2026 16:26 | 100 | 27.82 |
| 09/23/2026 16:26 | 200 | 27.82 |
| 09/23/2026 16:26 | 400 | 27.82 |
| 09/23/2026 16:26 | 100 | 27.82 |
| 09/23/2026 16:26 | 74 | 27.81 |
| 09/23/2026 16:26 | 100 | 27.81 |
| 09/23/2026 16:26 | 200 | 27.81 |
| 09/23/2026 16:26 | 100 | 27.81 |
| 09/23/2026 16:26 | 100 | 27.81 |
| 09/23/2026 16:26 | 100 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 600 | 27.81 |
| 09/23/2026 16:25 | 300 | 27.81 |
| 09/23/2026 16:25 | 400 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 14 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 586 | 27.81 |
| 09/23/2026 16:25 | 300 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 400 | 27.81 |
| 09/23/2026 16:25 | 500 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 50 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 88 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 300 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 400 | 27.81 |
| 09/23/2026 16:25 | 400 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 200 | 27.81 |
| 09/23/2026 16:25 | 400 | 27.81 |
| 09/23/2026 16:25 | 400 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 600 | 27.81 |
| 09/23/2026 16:25 | 300 | 27.815 |
| 09/23/2026 16:25 | 142 | 27.815 |
| 09/23/2026 16:25 | 158 | 27.815 |
| 09/23/2026 16:25 | 94 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 462 | 27.81 |
| 09/23/2026 16:25 | 38 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.805 |
| 09/23/2026 16:25 | 100 | 27.805 |
| 09/23/2026 16:25 | 400 | 27.80 |
| 09/23/2026 16:25 | 100 | 27.80 |
| 09/23/2026 16:25 | 1 | 27.795 |
| 09/23/2026 16:25 | 2 | 27.795 |
| 09/23/2026 16:25 | 3 | 27.79 |
| 09/23/2026 16:25 | 4 | 27.79 |
| 09/23/2026 16:25 | 100 | 27.795 |
| 09/23/2026 16:25 | 1 | 27.79 |
| 09/23/2026 16:25 | 200 | 27.79 |
| 09/23/2026 16:25 | 500 | 27.79 |
| 09/23/2026 16:25 | 42 | 27.785 |
| 09/23/2026 16:25 | 158 | 27.785 |
| 09/23/2026 16:25 | 100 | 27.785 |
| 09/23/2026 16:25 | 400 | 27.79 |
| 09/23/2026 16:25 | 25 | 27.79 |
| 09/23/2026 16:25 | 100 | 27.79 |
| 09/23/2026 16:25 | 5 | 27.79 |
| 09/23/2026 16:25 | 400 | 27.80 |
| 09/23/2026 16:25 | 100 | 27.80 |
| 09/23/2026 16:25 | 5 | 27.80 |
| 09/23/2026 16:25 | 350 | 27.805 |
| 09/23/2026 16:25 | 100 | 27.805 |
| 09/23/2026 16:25 | 100 | 27.805 |
| 09/23/2026 16:25 | 100 | 27.805 |
| 09/23/2026 16:25 | 100 | 27.81 |
| 09/23/2026 16:25 | 100 | 27.815 |
| 09/23/2026 16:25 | 35 | 27.82 |
| 09/23/2026 16:25 | 4 | 27.82 |
| 09/23/2026 16:24 | 100 | 27.83 |
| 09/23/2026 16:24 | 5 | 27.83 |
| 09/23/2026 16:24 | 100 | 27.83 |
| 09/23/2026 16:24 | 600 | 27.83 |
| 09/23/2026 16:24 | 79 | 27.84 |
| 09/23/2026 16:24 | 21 | 27.84 |
| 09/23/2026 16:24 | 79 | 27.84 |
| 09/23/2026 16:24 | 1 | 27.84 |
| 09/23/2026 16:24 | 100 | 27.84 |
| 09/23/2026 16:24 | 1 | 27.84 |
| 09/23/2026 16:24 | 500 | 27.84 |
| 09/23/2026 16:23 | 100 | 27.84 |
| 09/23/2026 16:23 | 100 | 27.835 |
| 09/23/2026 16:23 | 8 | 27.84 |
| 09/23/2026 16:23 | 100 | 27.84 |
| 09/23/2026 16:23 | 22 | 27.84 |
| 09/23/2026 16:23 | 100 | 27.84 |
| 09/23/2026 16:23 | 8 | 27.845 |
| 09/23/2026 16:23 | 200 | 27.85 |
| 09/23/2026 16:23 | 400 | 27.85 |
| 09/23/2026 16:23 | 39 | 27.85 |
| 09/23/2026 16:23 | 100 | 27.85 |
| 09/23/2026 16:22 | 57 | 27.86 |
| 09/23/2026 16:22 | 10 | 27.86 |
| 09/23/2026 16:22 | 7 | 27.86 |
| 09/23/2026 16:22 | 7 | 27.86 |
| 09/23/2026 16:22 | 100 | 27.85 |
| 09/23/2026 16:22 | 100 | 27.85 |
| 09/23/2026 16:22 | 4 | 27.85 |
| 09/23/2026 16:22 | 200 | 27.84 |
| 09/23/2026 16:22 | 200 | 27.84 |
| 09/23/2026 16:22 | 100 | 27.84 |
| 09/23/2026 16:22 | 9 | 27.84 |
| 09/23/2026 16:22 | 72 | 27.84 |
| 09/23/2026 16:22 | 100 | 27.845 |
| 09/23/2026 16:22 | 7 | 27.845 |
| 09/23/2026 16:22 | 100 | 27.845 |
| 09/23/2026 16:22 | 7 | 27.845 |
| 09/23/2026 16:22 | 200 | 27.84 |
| 09/23/2026 16:22 | 200 | 27.84 |
| 09/23/2026 16:22 | 92 | 27.84 |
| 09/23/2026 16:22 | 8 | 27.84 |
| 09/23/2026 16:22 | 1 | 27.83 |
| 09/23/2026 16:22 | 100 | 27.82 |
| 09/23/2026 16:22 | 321 | 27.82 |
| 09/23/2026 16:22 | 500 | 27.82 |
| 09/23/2026 16:22 | 100 | 27.82 |
| 09/23/2026 16:22 | 100 | 27.815 |
| 09/23/2026 16:21 | 100 | 27.81 |
| 09/23/2026 16:21 | 400 | 27.81 |
| 09/23/2026 16:21 | 1 | 27.80 |
| 09/23/2026 16:20 | 80 | 27.795 |
| 09/23/2026 16:20 | 200 | 27.80 |
| 09/23/2026 16:20 | 100 | 27.80 |
| 09/23/2026 16:20 | 100 | 27.80 |
| 09/23/2026 16:20 | 100 | 27.805 |
| 09/23/2026 16:20 | 200 | 27.805 |
| 09/23/2026 16:20 | 100 | 27.805 |
| 09/23/2026 16:20 | 100 | 27.81 |
| 09/23/2026 16:20 | 100 | 27.82 |
| 09/23/2026 16:20 | 100 | 27.82 |
| 09/23/2026 16:20 | 100 | 27.82 |
| 09/23/2026 16:20 | 200 | 27.83 |
| 09/23/2026 16:20 | 5 | 27.83 |
| 09/23/2026 16:20 | 32 | 27.83 |
| 09/23/2026 16:20 | 94 | 27.83 |
| 09/23/2026 16:20 | 6 | 27.83 |
| 09/23/2026 16:20 | 18 | 27.84 |
| 09/23/2026 16:20 | 5 | 27.84 |
| 09/23/2026 16:20 | 72 | 27.84 |
| 09/23/2026 16:19 | 52 | 27.83 |
| 09/23/2026 16:19 | 48 | 27.83 |
| 09/23/2026 16:19 | 200 | 27.82 |
| 09/23/2026 16:19 | 1 | 27.82 |
| 09/23/2026 16:19 | 100 | 27.815 |
| 09/23/2026 16:19 | 100 | 27.82 |
| 09/23/2026 16:19 | 50 | 27.81 |
| 09/23/2026 16:19 | 100 | 27.80 |
| 09/23/2026 16:19 | 100 | 27.80 |
| 09/23/2026 16:19 | 100 | 27.805 |
| 09/23/2026 16:18 | 22 | 27.81 |
| 09/23/2026 16:18 | 100 | 27.815 |
| 09/23/2026 16:18 | 1 | 27.81 |
| 09/23/2026 16:18 | 1 | 27.81 |
| 09/23/2026 16:18 | 99 | 27.81 |
| 09/23/2026 16:18 | 100 | 27.80 |
| 09/23/2026 16:18 | 1 | 27.80 |
| 09/23/2026 16:18 | 100 | 27.80 |
| 09/23/2026 16:18 | 100 | 27.795 |
| 09/23/2026 16:18 | 200 | 27.80 |
| 09/23/2026 16:18 | 300 | 27.80 |
| 09/23/2026 16:18 | 45 | 27.80 |
| 09/23/2026 16:18 | 8 | 27.825 |
| 09/23/2026 16:18 | 5 | 27.83 |
| 09/23/2026 16:18 | 30 | 27.83 |
| 09/23/2026 16:18 | 200 | 27.84 |
| 09/23/2026 16:18 | 600 | 27.84 |
| 09/23/2026 16:17 | 300 | 27.84 |
| 09/23/2026 16:17 | 200 | 27.84 |
| 09/23/2026 16:17 | 300 | 27.84 |
| 09/23/2026 16:17 | 100 | 27.84 |
| 09/23/2026 16:17 | 200 | 27.84 |
| 09/23/2026 16:17 | 100 | 27.84 |
| 09/23/2026 16:17 | 300 | 27.84 |
| 09/23/2026 16:17 | 100 | 27.84 |
| 09/23/2026 16:17 | 200 | 27.84 |
| 09/23/2026 16:17 | 100 | 27.84 |
| 09/23/2026 16:17 | 100 | 27.84 |
| 09/23/2026 16:17 | 300 | 27.84 |
| 09/23/2026 16:17 | 200 | 27.84 |
| 09/23/2026 16:17 | 100 | 27.83 |
| 09/23/2026 16:17 | 200 | 27.83 |
| 09/23/2026 16:17 | 200 | 27.83 |
| 09/23/2026 16:17 | 100 | 27.83 |
| 09/23/2026 16:17 | 400 | 27.83 |
| 09/23/2026 16:17 | 100 | 27.82 |
| 09/23/2026 16:17 | 7 | 27.82 |
| 09/23/2026 16:17 | 7 | 27.81 |
| 09/23/2026 16:17 | 100 | 27.82 |
| 09/23/2026 16:17 | 100 | 27.82 |
| 09/23/2026 16:17 | 100 | 27.82 |
| 09/23/2026 16:17 | 1 | 27.82 |
| 09/23/2026 16:17 | 400 | 27.82 |
| 09/23/2026 16:17 | 171 | 27.83 |
| 09/23/2026 16:17 | 30 | 27.83 |
| 09/23/2026 16:17 | 100 | 27.83 |
| 09/23/2026 16:17 | 200 | 27.83 |
| 09/23/2026 16:17 | 400 | 27.83 |
| 09/23/2026 16:17 | 600 | 27.83 |
| 09/23/2026 16:17 | 100 | 27.83 |
| 09/23/2026 16:17 | 500 | 27.82 |
| 09/23/2026 16:17 | 100 | 27.82 |
| 09/23/2026 16:17 | 100 | 27.805 |
| 09/23/2026 16:17 | 100 | 27.805 |
| 09/23/2026 16:17 | 23 | 27.81 |
| 09/23/2026 16:17 | 63 | 27.81 |
| 09/23/2026 16:17 | 300 | 27.81 |
| 09/23/2026 16:17 | 46 | 27.81 |
| 09/23/2026 16:16 | 17 | 27.815 |
| 09/23/2026 16:16 | 500 | 27.81 |
| 09/23/2026 16:16 | 100 | 27.81 |
| 09/23/2026 16:16 | 100 | 27.805 |
| 09/23/2026 16:16 | 16 | 27.81 |
| 09/23/2026 16:16 | 25 | 27.80 |
| 09/23/2026 16:16 | 200 | 27.80 |
| 09/23/2026 16:16 | 389 | 27.80 |
| 09/23/2026 16:16 | 11 | 27.80 |
| 09/23/2026 16:16 | 100 | 27.79 |
| 09/23/2026 16:16 | 20 | 27.785 |
| 09/23/2026 16:15 | 126 | 27.785 |
| 09/23/2026 16:15 | 100 | 27.785 |
| 09/23/2026 16:15 | 43 | 27.79 |
| 09/23/2026 16:15 | 700 | 27.79 |
| 09/23/2026 16:15 | 80 | 27.79 |
| 09/23/2026 16:15 | 220 | 27.79 |
| 09/23/2026 16:15 | 1200 | 27.79 |
| 09/23/2026 16:15 | 1 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.80 |
| 09/23/2026 16:15 | 100 | 27.80 |
| 09/23/2026 16:15 | 1 | 27.795 |
| 09/23/2026 16:15 | 2 | 27.795 |
| 09/23/2026 16:15 | 1 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.79 |
| 09/23/2026 16:15 | 800 | 27.79 |
| 09/23/2026 16:15 | 580 | 27.79 |
| 09/23/2026 16:15 | 8 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.785 |
| 09/23/2026 16:15 | 5 | 27.78 |
| 09/23/2026 16:15 | 100 | 27.785 |
| 09/23/2026 16:15 | 200 | 27.79 |
| 09/23/2026 16:15 | 200 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.79 |
| 09/23/2026 16:15 | 300 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.79 |
| 09/23/2026 16:15 | 500 | 27.79 |
| 09/23/2026 16:15 | 100 | 27.785 |
| 09/23/2026 16:14 | 200 | 27.785 |
| 09/23/2026 16:14 | 100 | 27.785 |
| 09/23/2026 16:14 | 200 | 27.79 |
| 09/23/2026 16:14 | 200 | 27.79 |
| 09/23/2026 16:14 | 200 | 27.79 |
| 09/23/2026 16:14 | 100 | 27.79 |
| 09/23/2026 16:14 | 300 | 27.79 |
| 09/23/2026 16:14 | 100 | 27.79 |
| 09/23/2026 16:14 | 200 | 27.79 |
| 09/23/2026 16:14 | 400 | 27.79 |
| 09/23/2026 16:14 | 100 | 27.79 |
| 09/23/2026 16:14 | 135 | 27.795 |
| 09/23/2026 16:14 | 100 | 27.78 |
| 09/23/2026 16:14 | 100 | 27.76 |
| 09/23/2026 16:14 | 100 | 27.75 |
| 09/23/2026 16:14 | 300 | 27.755 |
| 09/23/2026 16:14 | 9 | 27.755 |
| 09/23/2026 16:14 | 200 | 27.75 |
| 09/23/2026 16:14 | 100 | 27.75 |
| 09/23/2026 16:14 | 41 | 27.745 |
| 09/23/2026 16:14 | 1 | 27.745 |
| 09/23/2026 16:13 | 100 | 27.74 |
| 09/23/2026 16:13 | 300 | 27.74 |
| 09/23/2026 16:13 | 100 | 27.735 |
| 09/23/2026 16:13 | 5 | 27.735 |
| 09/23/2026 16:13 | 335 | 27.74 |
| 09/23/2026 16:13 | 165 | 27.74 |
| 09/23/2026 16:13 | 600 | 27.74 |
| 09/23/2026 16:13 | 200 | 27.75 |
| 09/23/2026 16:13 | 400 | 27.75 |
| 09/23/2026 16:13 | 100 | 27.75 |
| 09/23/2026 16:13 | 100 | 27.74 |
| 09/23/2026 16:13 | 388 | 27.74 |
| 09/23/2026 16:12 | 300 | 27.735 |
| 09/23/2026 16:12 | 399 | 27.73 |
| 09/23/2026 16:12 | 1 | 27.73 |
| 09/23/2026 16:12 | 100 | 27.73 |
| 09/23/2026 16:12 | 1 | 27.725 |
| 09/23/2026 16:12 | 200 | 27.73 |
| 09/23/2026 16:12 | 200 | 27.73 |
| 09/23/2026 16:12 | 40 | 27.73 |
| 09/23/2026 16:12 | 12 | 27.74 |
| 09/23/2026 16:12 | 100 | 27.73 |
| 09/23/2026 16:12 | 200 | 27.73 |
| 09/23/2026 16:12 | 200 | 27.73 |
| 09/23/2026 16:12 | 100 | 27.73 |
| 09/23/2026 16:12 | 100 | 27.73 |
| 09/23/2026 16:12 | 100 | 27.73 |
| 09/23/2026 16:12 | 100 | 27.73 |
| 09/23/2026 16:12 | 200 | 27.73 |
| 09/23/2026 16:12 | 1100 | 27.73 |
| 09/23/2026 16:12 | 300 | 27.73 |
| 09/23/2026 16:12 | 1 | 27.735 |
| 09/23/2026 16:12 | 4 | 27.74 |
| 09/23/2026 16:12 | 100 | 27.735 |
| 09/23/2026 16:11 | 100 | 27.725 |
| 09/23/2026 16:11 | 500 | 27.72 |
| 09/23/2026 16:11 | 100 | 27.72 |
| 09/23/2026 16:11 | 200 | 27.72 |
| 09/23/2026 16:11 | 100 | 27.725 |
| 09/23/2026 16:11 | 100 | 27.73 |
| 09/23/2026 16:11 | 400 | 27.73 |
| 09/23/2026 16:11 | 241 | 27.73 |
| 09/23/2026 16:11 | 359 | 27.73 |
| 09/23/2026 16:11 | 1 | 27.73 |
| 09/23/2026 16:11 | 300 | 27.73 |
| 09/23/2026 16:11 | 100 | 27.73 |
| 09/23/2026 16:11 | 300 | 27.73 |
| 09/23/2026 16:11 | 700 | 27.73 |
| 09/23/2026 16:11 | 200 | 27.73 |
| 09/23/2026 16:10 | 100 | 27.72 |
| 09/23/2026 16:10 | 100 | 27.72 |
| 09/23/2026 16:10 | 500 | 27.71 |
| 09/23/2026 16:10 | 100 | 27.705 |
| 09/23/2026 16:10 | 500 | 27.70 |
| 09/23/2026 16:10 | 1 | 27.69 |
| 09/23/2026 16:10 | 600 | 27.69 |
| 09/23/2026 16:10 | 1 | 27.685 |
| 09/23/2026 16:10 | 2 | 27.69 |
| 09/23/2026 16:10 | 1 | 27.685 |
| 09/23/2026 16:10 | 100 | 27.695 |
| 09/23/2026 16:10 | 100 | 27.695 |
| 09/23/2026 16:10 | 500 | 27.70 |
| 09/23/2026 16:10 | 300 | 27.70 |
| 09/23/2026 16:09 | 400 | 27.71 |
| 09/23/2026 16:09 | 100 | 27.70 |
| 09/23/2026 16:09 | 100 | 27.70 |
| 09/23/2026 16:09 | 400 | 27.70 |
| 09/23/2026 16:09 | 300 | 27.70 |
| 09/23/2026 16:08 | 6 | 27.70 |
| 09/23/2026 16:08 | 9 | 27.70 |
| 09/23/2026 16:08 | 200 | 27.70 |
| 09/23/2026 16:08 | 484 | 27.70 |
| 09/23/2026 16:08 | 100 | 27.705 |
| 09/23/2026 16:08 | 16 | 27.70 |
| 09/23/2026 16:08 | 100 | 27.715 |
| 09/23/2026 16:08 | 100 | 27.71 |
| 09/23/2026 16:08 | 200 | 27.71 |
| 09/23/2026 16:08 | 200 | 27.71 |
| 09/23/2026 16:08 | 100 | 27.71 |
| 09/23/2026 16:08 | 100 | 27.71 |
| 09/23/2026 16:08 | 100 | 27.71 |
| 09/23/2026 16:08 | 21 | 27.71 |
| 09/23/2026 16:08 | 500 | 27.72 |
| 09/23/2026 16:08 | 400 | 27.72 |
| 09/23/2026 16:08 | 100 | 27.72 |
| 09/23/2026 16:08 | 200 | 27.72 |
| 09/23/2026 16:08 | 100 | 27.72 |
| 09/23/2026 16:08 | 600 | 27.72 |
| 09/23/2026 16:08 | 400 | 27.71 |
| 09/23/2026 16:08 | 100 | 27.71 |
| 09/23/2026 16:08 | 100 | 27.705 |
| 09/23/2026 16:08 | 200 | 27.705 |
| 09/23/2026 16:08 | 100 | 27.705 |
| 09/23/2026 16:08 | 174 | 27.705 |
| 09/23/2026 16:08 | 126 | 27.705 |
| 09/23/2026 16:08 | 300 | 27.705 |
| 09/23/2026 16:08 | 300 | 27.705 |
| 09/23/2026 16:08 | 200 | 27.70 |
| 09/23/2026 16:08 | 500 | 27.69 |
| 09/23/2026 16:08 | 200 | 27.69 |
| 09/23/2026 16:08 | 100 | 27.69 |
| 09/23/2026 16:08 | 1 | 27.69 |
| 09/23/2026 16:08 | 100 | 27.69 |
| 09/23/2026 16:08 | 299 | 27.70 |
| 09/23/2026 16:08 | 100 | 27.70 |
| 09/23/2026 16:08 | 1 | 27.70 |
| 09/23/2026 16:08 | 1 | 27.695 |
| 09/23/2026 16:07 | 300 | 27.695 |
| 09/23/2026 16:07 | 100 | 27.69 |
| 09/23/2026 16:07 | 400 | 27.68 |
| 09/23/2026 16:07 | 22 | 27.68 |
| 09/23/2026 16:07 | 100 | 27.68 |
| 09/23/2026 16:07 | 400 | 27.68 |
| 09/23/2026 16:07 | 100 | 27.68 |
| 09/23/2026 16:07 | 33 | 27.68 |
| 09/23/2026 16:07 | 86 | 27.68 |
| 09/23/2026 16:07 | 200 | 27.69 |
| 09/23/2026 16:07 | 250 | 27.69 |
| 09/23/2026 16:07 | 100 | 27.69 |
| 09/23/2026 16:06 | 100 | 27.66 |
| 09/23/2026 16:06 | 96 | 27.66 |
| 09/23/2026 16:06 | 4 | 27.66 |
| 09/23/2026 16:06 | 200 | 27.66 |
| 09/23/2026 16:06 | 100 | 27.66 |
| 09/23/2026 16:06 | 200 | 27.66 |
| 09/23/2026 16:06 | 32 | 27.655 |
| 09/23/2026 16:06 | 100 | 27.66 |
| 09/23/2026 16:06 | 100 | 27.66 |
| 09/23/2026 16:06 | 282 | 27.65 |
| 09/23/2026 16:06 | 18 | 27.65 |
| 09/23/2026 16:06 | 100 | 27.65 |
| 09/23/2026 16:06 | 66 | 27.65 |
| 09/23/2026 16:06 | 100 | 27.655 |
| 09/23/2026 16:06 | 200 | 27.65 |
| 09/23/2026 16:06 | 100 | 27.65 |
| 09/23/2026 16:06 | 200 | 27.65 |
| 09/23/2026 16:06 | 200 | 27.65 |
| 09/23/2026 16:06 | 150 | 27.65 |
| 09/23/2026 16:06 | 15 | 27.66 |
| 09/23/2026 16:06 | 100 | 27.645 |
| 09/23/2026 16:06 | 200 | 27.645 |
| 09/23/2026 16:06 | 600 | 27.64 |
| 09/23/2026 16:06 | 2 | 27.64 |
| 09/23/2026 16:06 | 18 | 27.635 |
| 09/23/2026 16:06 | 39 | 27.63 |
| 09/23/2026 16:06 | 154 | 27.63 |
| 09/23/2026 16:06 | 200 | 27.63 |
| 09/23/2026 16:06 | 100 | 27.625 |
| 09/23/2026 16:06 | 100 | 27.625 |
| 09/23/2026 16:06 | 100 | 27.62 |
| 09/23/2026 16:06 | 200 | 27.62 |
| 09/23/2026 16:06 | 100 | 27.62 |
| 09/23/2026 16:06 | 100 | 27.62 |
| 09/23/2026 16:06 | 100 | 27.615 |
| 09/23/2026 16:06 | 100 | 27.615 |
| 09/23/2026 16:06 | 200 | 27.61 |
| 09/23/2026 16:06 | 200 | 27.61 |
| 09/23/2026 16:06 | 42 | 27.61 |
| 09/23/2026 16:06 | 22 | 27.61 |
| 09/23/2026 16:05 | 100 | 27.605 |
| 09/23/2026 16:05 | 100 | 27.60 |
| 09/23/2026 16:05 | 100 | 27.60 |
| 09/23/2026 16:05 | 100 | 27.60 |
| 09/23/2026 16:05 | 100 | 27.595 |
| 09/23/2026 16:05 | 100 | 27.595 |
| 09/23/2026 16:05 | 100 | 27.595 |
| 09/23/2026 16:05 | 75 | 27.59 |
| 09/23/2026 16:05 | 25 | 27.59 |
| 09/23/2026 16:05 | 100 | 27.595 |
| 09/23/2026 16:05 | 100 | 27.595 |
| 09/23/2026 16:05 | 100 | 27.59 |
| 09/23/2026 16:05 | 200 | 27.59 |
| 09/23/2026 16:05 | 200 | 27.59 |
| 09/23/2026 16:05 | 634 | 27.59 |
| 09/23/2026 16:05 | 300 | 27.59 |
| 09/23/2026 16:05 | 100 | 27.59 |
| 09/23/2026 16:05 | 100 | 27.585 |
| 09/23/2026 16:05 | 100 | 27.585 |
| 09/23/2026 16:05 | 100 | 27.59 |
| 09/23/2026 16:05 | 100 | 27.59 |
| 09/23/2026 16:05 | 26 | 27.595 |
| 09/23/2026 16:05 | 100 | 27.59 |
| 09/23/2026 16:05 | 200 | 27.59 |
| 09/23/2026 16:05 | 100 | 27.595 |
| 09/23/2026 16:05 | 22 | 27.58 |
| 09/23/2026 16:05 | 20 | 27.58 |
| 09/23/2026 16:05 | 100 | 27.58 |
| 09/23/2026 16:05 | 30 | 27.58 |
| 09/23/2026 16:05 | 100 | 27.58 |
| 09/23/2026 16:05 | 39 | 27.58 |
| 09/23/2026 16:05 | 100 | 27.58 |
| 09/23/2026 16:05 | 611 | 27.58 |
| 09/23/2026 16:05 | 35 | 27.58 |
| 09/23/2026 16:05 | 4 | 27.58 |
| 09/23/2026 16:05 | 100 | 27.58 |
| 09/23/2026 16:04 | 100 | 27.60 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 200 | 27.61 |
| 09/23/2026 16:04 | 200 | 27.61 |
| 09/23/2026 16:04 | 200 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.61 |
| 09/23/2026 16:04 | 5 | 27.61 |
| 09/23/2026 16:04 | 500 | 27.61 |
| 09/23/2026 16:04 | 100 | 27.62 |
| 09/23/2026 16:04 | 344 | 27.62 |
| 09/23/2026 16:04 | 500 | 27.62 |
| 09/23/2026 16:04 | 800 | 27.62 |
| 09/23/2026 16:04 | 200 | 27.62 |
| 09/23/2026 16:04 | 100 | 27.62 |
| 09/23/2026 16:04 | 75 | 27.62 |
| 09/23/2026 16:04 | 100 | 27.62 |
| 09/23/2026 16:04 | 100 | 27.62 |
| 09/23/2026 16:04 | 600 | 27.62 |
| 09/23/2026 16:04 | 800 | 27.62 |
| 09/23/2026 16:04 | 44 | 27.62 |
| 09/23/2026 16:04 | 56 | 27.62 |
| 09/23/2026 16:04 | 400 | 27.62 |
| 09/23/2026 16:04 | 200 | 27.63 |
| 09/23/2026 16:04 | 200 | 27.63 |
| 09/23/2026 16:04 | 100 | 27.63 |
| 09/23/2026 16:04 | 100 | 27.63 |
| 09/23/2026 16:04 | 5 | 27.63 |
| 09/23/2026 16:04 | 100 | 27.62 |
| 09/23/2026 16:04 | 200 | 27.61 |
| 09/23/2026 16:04 | 200 | 27.61 |
| 09/23/2026 16:04 | 52 | 27.61 |
| 09/23/2026 16:04 | 200 | 27.61 |
| 09/23/2026 16:04 | 300 | 27.60 |
| 09/23/2026 16:04 | 8 | 27.585 |
| 09/23/2026 16:03 | 100 | 27.585 |
| 09/23/2026 16:03 | 100 | 27.585 |
| 09/23/2026 16:03 | 200 | 27.59 |
| 09/23/2026 16:03 | 1391 | 27.59 |
| 09/23/2026 16:03 | 9 | 27.59 |
| 09/23/2026 16:03 | 100 | 27.595 |
| 09/23/2026 16:03 | 300 | 27.59 |
| 09/23/2026 16:03 | 100 | 27.59 |
| 09/23/2026 16:03 | 24 | 27.59 |
| 09/23/2026 16:03 | 100 | 27.60 |
| 09/23/2026 16:03 | 200 | 27.60 |
| 09/23/2026 16:03 | 200 | 27.60 |
| 09/23/2026 16:03 | 400 | 27.60 |
| 09/23/2026 16:03 | 200 | 27.60 |
| 09/23/2026 16:03 | 27 | 27.60 |
| 09/23/2026 16:03 | 100 | 27.605 |
| 09/23/2026 16:02 | 100 | 27.61 |
| 09/23/2026 16:02 | 100 | 27.61 |
| 09/23/2026 16:02 | 600 | 27.61 |
| 09/23/2026 16:02 | 5 | 27.61 |
| 09/23/2026 16:02 | 2 | 27.61 |
| 09/23/2026 16:02 | 5 | 27.61 |
| 09/23/2026 16:02 | 100 | 27.60 |
| 09/23/2026 16:02 | 100 | 27.60 |
| 09/23/2026 16:02 | 100 | 27.60 |
| 09/23/2026 16:02 | 200 | 27.60 |
| 09/23/2026 16:02 | 100 | 27.60 |
| 09/23/2026 16:02 | 200 | 27.60 |
| 09/23/2026 16:02 | 100 | 27.60 |
| 09/23/2026 16:02 | 100 | 27.59 |
| 09/23/2026 16:02 | 100 | 27.59 |
| 09/23/2026 16:02 | 200 | 27.59 |
| 09/23/2026 16:02 | 6 | 27.59 |
| 09/23/2026 16:02 | 14 | 27.59 |
| 09/23/2026 16:02 | 100 | 27.59 |
| 09/23/2026 16:02 | 700 | 27.59 |
| 09/23/2026 16:02 | 100 | 27.59 |
| 09/23/2026 16:02 | 100 | 27.59 |
| 09/23/2026 16:02 | 6 | 27.59 |
| 09/23/2026 16:02 | 100 | 27.59 |
| 09/23/2026 16:02 | 680 | 27.59 |
| 09/23/2026 16:02 | 100 | 27.59 |
| 09/23/2026 16:02 | 114 | 27.59 |
| 09/23/2026 16:02 | 6 | 27.59 |
| 09/23/2026 16:02 | 5 | 27.59 |
| 09/23/2026 16:02 | 5 | 27.59 |
| 09/23/2026 16:02 | 100 | 27.60 |
| 09/23/2026 16:02 | 1 | 27.60 |
| 09/23/2026 16:02 | 100 | 27.61 |
| 09/23/2026 16:02 | 17 | 27.61 |
| 09/23/2026 16:01 | 100 | 27.61 |
| 09/23/2026 16:01 | 100 | 27.61 |
| 09/23/2026 16:01 | 46 | 27.61 |
| 09/23/2026 16:01 | 5 | 27.62 |
| 09/23/2026 16:01 | 95 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 200 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 12 | 27.62 |
| 09/23/2026 16:01 | 588 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 25 | 27.62 |
| 09/23/2026 16:01 | 20 | 27.62 |
| 09/23/2026 16:01 | 100 | 27.62 |
| 09/23/2026 16:01 | 4 | 27.625 |
| 09/23/2026 16:01 | 72 | 27.63 |
| 09/23/2026 16:01 | 43 | 27.63 |
| 09/23/2026 16:01 | 100 | 27.625 |
| 09/23/2026 16:00 | 1 | 27.63 |
| 09/23/2026 16:00 | 205 | 27.63 |
| 09/23/2026 16:00 | 295 | 27.63 |
| 09/23/2026 16:00 | 100 | 27.63 |
| 09/23/2026 16:00 | 5 | 27.63 |
| 09/23/2026 16:00 | 100 | 27.635 |
| 09/23/2026 16:00 | 100 | 27.635 |
| 09/23/2026 16:00 | 100 | 27.635 |
| 09/23/2026 16:00 | 100 | 27.635 |
| 09/23/2026 16:00 | 5 | 27.64 |
| 09/23/2026 16:00 | 60 | 27.64 |
| 09/23/2026 16:00 | 100 | 27.64 |
| 09/23/2026 16:00 | 5 | 27.65 |
| 09/23/2026 16:00 | 100 | 27.655 |
| 09/23/2026 16:00 | 100 | 27.655 |
| 09/23/2026 16:00 | 200 | 27.655 |
| 09/23/2026 16:00 | 100 | 27.66 |
| 09/23/2026 16:00 | 100 | 27.66 |
| 09/23/2026 16:00 | 400 | 27.66 |
| 09/23/2026 16:00 | 100 | 27.66 |
| 09/23/2026 16:00 | 100 | 27.665 |
| 09/23/2026 16:00 | 200 | 27.665 |
| 09/23/2026 16:00 | 100 | 27.665 |
| 09/23/2026 16:00 | 22 | 27.67 |
| 09/23/2026 16:00 | 100 | 27.67 |
| 09/23/2026 16:00 | 300 | 27.665 |
| 09/23/2026 16:00 | 200 | 27.67 |
| 09/23/2026 16:00 | 200 | 27.67 |
| 09/23/2026 16:00 | 50 | 27.67 |
| 09/23/2026 16:00 | 86 | 27.67 |
| 09/23/2026 16:00 | 76 | 27.67 |
| 09/23/2026 16:00 | 24 | 27.67 |
| 09/23/2026 16:00 | 1 | 27.675 |
| 09/23/2026 16:00 | 100 | 27.67 |
| 09/23/2026 16:00 | 600 | 27.67 |
| 09/23/2026 16:00 | 300 | 27.67 |
| 09/23/2026 16:00 | 200 | 27.68 |
| 09/23/2026 16:00 | 200 | 27.68 |
| 09/23/2026 16:00 | 15 | 27.68 |
| 09/23/2026 16:00 | 8 | 27.68 |
| 09/23/2026 16:00 | 100 | 27.68 |
| 09/23/2026 16:00 | 200 | 27.68 |
| 09/23/2026 16:00 | 200 | 27.68 |
| 09/23/2026 16:00 | 200 | 27.68 |
| 09/23/2026 16:00 | 200 | 27.68 |
| 09/23/2026 16:00 | 400 | 27.68 |
| 09/23/2026 16:00 | 500 | 27.68 |
| 09/23/2026 16:00 | 100 | 27.67 |
| 09/23/2026 16:00 | 581 | 27.67 |
| 09/23/2026 16:00 | 16 | 27.67 |
| 09/23/2026 16:00 | 200 | 27.67 |
| 09/23/2026 16:00 | 100 | 27.67 |
| 09/23/2026 16:00 | 200 | 27.66 |
| 09/23/2026 16:00 | 200 | 27.66 |
| 09/23/2026 16:00 | 100 | 27.66 |
| 09/23/2026 16:00 | 100 | 27.66 |
| 09/23/2026 16:00 | 100 | 27.66 |
| 09/23/2026 16:00 | 200 | 27.66 |
| 09/23/2026 16:00 | 200 | 27.66 |
| 09/23/2026 16:00 | 400 | 27.66 |
| 09/23/2026 16:00 | 600 | 27.65 |
| 09/23/2026 16:00 | 7 | 27.65 |
| 09/23/2026 16:00 | 50 | 27.65 |
| 09/23/2026 16:00 | 27 | 27.65 |
| 09/23/2026 15:59 | 30 | 27.66 |
| 09/23/2026 15:59 | 20 | 27.66 |
| 09/23/2026 15:59 | 100 | 27.66 |
| 09/23/2026 15:59 | 100 | 27.66 |
| 09/23/2026 15:58 | 1 | 27.65 |
| 09/23/2026 15:58 | 2 | 27.65 |
| 09/23/2026 15:58 | 2 | 27.655 |
| 09/23/2026 15:58 | 300 | 27.66 |
| 09/23/2026 15:58 | 100 | 27.66 |
| 09/23/2026 15:58 | 100 | 27.66 |
| 09/23/2026 15:58 | 5 | 27.66 |
| 09/23/2026 15:58 | 5 | 27.665 |
| 09/23/2026 15:58 | 100 | 27.66 |
| 09/23/2026 15:58 | 100 | 27.66 |
| 09/23/2026 15:58 | 200 | 27.66 |
| 09/23/2026 15:58 | 200 | 27.66 |
| 09/23/2026 15:58 | 200 | 27.66 |
| 09/23/2026 15:58 | 100 | 27.66 |
| 09/23/2026 15:58 | 100 | 27.66 |
| 09/23/2026 15:58 | 19 | 27.66 |
| 09/23/2026 15:58 | 1 | 27.655 |
| 09/23/2026 15:58 | 400 | 27.65 |
| 09/23/2026 15:58 | 300 | 27.645 |
| 09/23/2026 15:58 | 300 | 27.645 |
| 09/23/2026 15:58 | 400 | 27.63 |
| 09/23/2026 15:58 | 100 | 27.63 |
| 09/23/2026 15:58 | 100 | 27.635 |
| 09/23/2026 15:58 | 100 | 27.63 |
| 09/23/2026 15:58 | 101 | 27.63 |
| 09/23/2026 15:58 | 50 | 27.63 |
| 09/23/2026 15:57 | 100 | 27.63 |
| 09/23/2026 15:57 | 100 | 27.63 |
| 09/23/2026 15:57 | 100 | 27.64 |
| 09/23/2026 15:57 | 200 | 27.64 |
| 09/23/2026 15:57 | 100 | 27.64 |
| 09/23/2026 15:57 | 300 | 27.64 |
| 09/23/2026 15:57 | 400 | 27.64 |
| 09/23/2026 15:57 | 200 | 27.64 |
| 09/23/2026 15:57 | 2 | 27.64 |
| 09/23/2026 15:57 | 100 | 27.63 |
| 09/23/2026 15:57 | 1 | 27.63 |
| 09/23/2026 15:56 | 104 | 27.61 |
| 09/23/2026 15:56 | 200 | 27.615 |
| 09/23/2026 15:56 | 2 | 27.615 |
| 09/23/2026 15:56 | 300 | 27.615 |
| 09/23/2026 15:56 | 300 | 27.615 |
| 09/23/2026 15:56 | 300 | 27.615 |
| 09/23/2026 15:56 | 300 | 27.615 |
| 09/23/2026 15:56 | 100 | 27.615 |
| 09/23/2026 15:56 | 200 | 27.62 |
| 09/23/2026 15:56 | 100 | 27.63 |
| 09/23/2026 15:56 | 200 | 27.63 |
| 09/23/2026 15:56 | 200 | 27.63 |
| 09/23/2026 15:56 | 200 | 27.64 |
| 09/23/2026 15:56 | 100 | 27.64 |
| 09/23/2026 15:56 | 100 | 27.64 |
| 09/23/2026 15:56 | 86 | 27.64 |
| 09/23/2026 15:55 | 200 | 27.65 |
| 09/23/2026 15:55 | 199 | 27.65 |
| 09/23/2026 15:55 | 1 | 27.65 |
| 09/23/2026 15:55 | 100 | 27.645 |
| 09/23/2026 15:55 | 200 | 27.65 |
| 09/23/2026 15:55 | 100 | 27.65 |
| 09/23/2026 15:55 | 200 | 27.65 |
| 09/23/2026 15:55 | 25 | 27.65 |
| 09/23/2026 15:55 | 100 | 27.65 |
| 09/23/2026 15:55 | 400 | 27.65 |
| 09/23/2026 15:55 | 195 | 27.65 |
| 09/23/2026 15:55 | 5 | 27.65 |
| 09/23/2026 15:55 | 3 | 27.64 |
| 09/23/2026 15:55 | 5 | 27.64 |
| 09/23/2026 15:55 | 5 | 27.64 |
| 09/23/2026 15:55 | 15 | 27.63 |
| 09/23/2026 15:55 | 4 | 27.63 |
| 09/23/2026 15:55 | 100 | 27.62 |
| 09/23/2026 15:55 | 100 | 27.62 |
| 09/23/2026 15:55 | 5 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 100 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 200 | 27.62 |
| 09/23/2026 15:55 | 3363 | 27.62 |
| 09/23/2026 15:55 | 6 | 27.62 |
| 09/23/2026 15:55 | 100 | 27.62 |
| 09/23/2026 15:55 | 100 | 27.615 |
| 09/23/2026 15:55 | 63 | 27.62 |
| 09/23/2026 15:54 | 1 | 27.62 |
| 09/23/2026 15:54 | 36 | 27.62 |
| 09/23/2026 15:54 | 50 | 27.63 |
| 09/23/2026 15:54 | 100 | 27.64 |
| 09/23/2026 15:54 | 200 | 27.63 |
| 09/23/2026 15:54 | 300 | 27.63 |
| 09/23/2026 15:54 | 200 | 27.62 |
| 09/23/2026 15:54 | 275 | 27.60 |
| 09/23/2026 15:53 | 100 | 27.60 |
| 09/23/2026 15:53 | 150 | 27.60 |
| 09/23/2026 15:53 | 98 | 27.60 |
| 09/23/2026 15:53 | 100 | 27.595 |
| 09/23/2026 15:53 | 6 | 27.59 |
| 09/23/2026 15:53 | 2 | 27.60 |
| 09/23/2026 15:53 | 15 | 27.60 |
| 09/23/2026 15:53 | 10 | 27.60 |
| 09/23/2026 15:53 | 84 | 27.61 |
| 09/23/2026 15:53 | 585 | 27.61 |
| 09/23/2026 15:53 | 5 | 27.61 |
| 09/23/2026 15:53 | 10 | 27.61 |
| 09/23/2026 15:53 | 200 | 27.62 |
| 09/23/2026 15:53 | 200 | 27.62 |
| 09/23/2026 15:53 | 86 | 27.62 |
| 09/23/2026 15:53 | 300 | 27.62 |
| 09/23/2026 15:53 | 26 | 27.62 |
| 09/23/2026 15:52 | 95 | 27.63 |
| 09/23/2026 15:52 | 5 | 27.63 |
| 09/23/2026 15:52 | 100 | 27.64 |
| 09/23/2026 15:52 | 200 | 27.64 |
| 09/23/2026 15:52 | 400 | 27.64 |
| 09/23/2026 15:52 | 100 | 27.65 |
| 09/23/2026 15:52 | 200 | 27.66 |
| 09/23/2026 15:52 | 50 | 27.66 |
| 09/23/2026 15:52 | 34 | 27.66 |
| 09/23/2026 15:52 | 25 | 27.66 |
| 09/23/2026 15:52 | 200 | 27.67 |
| 09/23/2026 15:52 | 100 | 27.67 |
| 09/23/2026 15:52 | 1 | 27.67 |
| 09/23/2026 15:52 | 2 | 27.665 |
| 09/23/2026 15:52 | 100 | 27.665 |
| 09/23/2026 15:51 | 100 | 27.665 |
| 09/23/2026 15:51 | 6 | 27.665 |
| 09/23/2026 15:51 | 12 | 27.67 |
| 09/23/2026 15:51 | 2 | 27.67 |
| 09/23/2026 15:51 | 7 | 27.66 |
| 09/23/2026 15:51 | 10 | 27.66 |
| 09/23/2026 15:51 | 100 | 27.65 |
| 09/23/2026 15:51 | 2 | 27.66 |
| 09/23/2026 15:51 | 1 | 27.66 |
| 09/23/2026 15:51 | 2 | 27.66 |
| 09/23/2026 15:51 | 100 | 27.65 |
| 09/23/2026 15:51 | 200 | 27.65 |
| 09/23/2026 15:51 | 100 | 27.65 |
| 09/23/2026 15:51 | 4 | 27.65 |
| 09/23/2026 15:51 | 84 | 27.64 |
| 09/23/2026 15:51 | 5 | 27.63 |
| 09/23/2026 15:51 | 100 | 27.64 |
| 09/23/2026 15:51 | 100 | 27.645 |
| 09/23/2026 15:51 | 100 | 27.645 |
| 09/23/2026 15:51 | 100 | 27.645 |
| 09/23/2026 15:51 | 40 | 27.645 |
| 09/23/2026 15:50 | 300 | 27.65 |
| 09/23/2026 15:50 | 164 | 27.655 |
| 09/23/2026 15:50 | 300 | 27.65 |
| 09/23/2026 15:50 | 100 | 27.645 |
| 09/23/2026 15:50 | 200 | 27.64 |
| 09/23/2026 15:50 | 100 | 27.64 |
| 09/23/2026 15:50 | 100 | 27.65 |
| 09/23/2026 15:50 | 100 | 27.65 |
| 09/23/2026 15:50 | 100 | 27.65 |
| 09/23/2026 15:50 | 100 | 27.65 |
| 09/23/2026 15:50 | 600 | 27.65 |
| 09/23/2026 15:50 | 100 | 27.65 |
| 09/23/2026 15:50 | 100 | 27.65 |
| 09/23/2026 15:50 | 31 | 27.64 |
| 09/23/2026 15:50 | 562 | 27.64 |
| 09/23/2026 15:50 | 12 | 27.64 |
| 09/23/2026 15:50 | 26 | 27.64 |
| 09/23/2026 15:50 | 100 | 27.63 |
| 09/23/2026 15:50 | 100 | 27.625 |
| 09/23/2026 15:50 | 200 | 27.62 |
| 09/23/2026 15:50 | 16 | 27.62 |
| 09/23/2026 15:50 | 68 | 27.62 |
| 09/23/2026 15:50 | 32 | 27.62 |
| 09/23/2026 15:50 | 68 | 27.62 |
| 09/23/2026 15:50 | 116 | 27.62 |
| 09/23/2026 15:50 | 84 | 27.62 |
| 09/23/2026 15:50 | 16 | 27.62 |
| 09/23/2026 15:50 | 84 | 27.62 |
| 09/23/2026 15:50 | 100 | 27.62 |
| 09/23/2026 15:50 | 409 | 27.62 |
| 09/23/2026 15:50 | 1 | 27.61 |
| 09/23/2026 15:50 | 100 | 27.605 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 200 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 200 | 27.61 |
| 09/23/2026 15:49 | 114 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 86 | 27.61 |
| 09/23/2026 15:49 | 300 | 27.61 |
| 09/23/2026 15:49 | 25 | 27.61 |
| 09/23/2026 15:49 | 300 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.61 |
| 09/23/2026 15:49 | 100 | 27.62 |
| 09/23/2026 15:49 | 100 | 27.62 |
| 09/23/2026 15:49 | 100 | 27.62 |
| 09/23/2026 15:49 | 398 | 27.62 |
| 09/23/2026 15:49 | 2 | 27.62 |
| 09/23/2026 15:49 | 100 | 27.62 |
| 09/23/2026 15:49 | 300 | 27.615 |
| 09/23/2026 15:49 | 200 | 27.61 |
| 09/23/2026 15:48 | 1885 | 27.60 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 1475 | 27.60 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 6 | 27.59 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 400 | 27.60 |
| 09/23/2026 15:48 | 100 | 27.60 |
| 09/23/2026 15:48 | 200 | 27.595 |
| 09/23/2026 15:48 | 2 | 27.605 |
| 09/23/2026 15:48 | 100 | 27.605 |
| 09/23/2026 15:48 | 37 | 27.61 |
| 09/23/2026 15:48 | 100 | 27.61 |
| 09/23/2026 15:48 | 100 | 27.61 |
| 09/23/2026 15:48 | 200 | 27.61 |
| 09/23/2026 15:48 | 100 | 27.61 |
| 09/23/2026 15:48 | 125 | 27.60 |
| 09/23/2026 15:48 | 85 | 27.60 |
| 09/23/2026 15:48 | 85 | 27.60 |
| 09/23/2026 15:48 | 200 | 27.60 |
| 09/23/2026 15:48 | 103 | 27.60 |
| 09/23/2026 15:47 | 200 | 27.59 |
| 09/23/2026 15:47 | 100 | 27.59 |
| 09/23/2026 15:47 | 100 | 27.59 |
| 09/23/2026 15:47 | 200 | 27.59 |
| 09/23/2026 15:47 | 200 | 27.59 |
| 09/23/2026 15:47 | 3800 | 27.59 |
| 09/23/2026 15:47 | 165 | 27.59 |
| 09/23/2026 15:47 | 4 | 27.59 |
| 09/23/2026 15:47 | 100 | 27.585 |
| 09/23/2026 15:47 | 100 | 27.585 |
| 09/23/2026 15:47 | 100 | 27.585 |
| 09/23/2026 15:47 | 6 | 27.60 |
| 09/23/2026 15:47 | 100 | 27.61 |
| 09/23/2026 15:47 | 17 | 27.61 |
| 09/23/2026 15:47 | 2 | 27.61 |
| 09/23/2026 15:47 | 300 | 27.62 |
| 09/23/2026 15:47 | 60 | 27.62 |
| 09/23/2026 15:47 | 400 | 27.63 |
| 09/23/2026 15:47 | 11 | 27.63 |
| 09/23/2026 15:47 | 89 | 27.63 |
| 09/23/2026 15:47 | 60 | 27.63 |
| 09/23/2026 15:47 | 20 | 27.64 |
| 09/23/2026 15:47 | 14 | 27.64 |
| 09/23/2026 15:47 | 600 | 27.64 |
| 09/23/2026 15:47 | 100 | 27.645 |
| 09/23/2026 15:47 | 100 | 27.65 |
| 09/23/2026 15:47 | 400 | 27.65 |
| 09/23/2026 15:47 | 12 | 27.65 |
| 09/23/2026 15:47 | 20 | 27.65 |
| 09/23/2026 15:47 | 150 | 27.65 |
| 09/23/2026 15:47 | 112 | 27.65 |
| 09/23/2026 15:46 | 96 | 27.65 |
| 09/23/2026 15:46 | 200 | 27.65 |
| 09/23/2026 15:46 | 400 | 27.65 |
| 09/23/2026 15:46 | 100 | 27.65 |
| 09/23/2026 15:46 | 100 | 27.65 |
| 09/23/2026 15:46 | 100 | 27.65 |
| 09/23/2026 15:46 | 200 | 27.65 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.635 |
| 09/23/2026 15:46 | 100 | 27.635 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 200 | 27.64 |
| 09/23/2026 15:46 | 200 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.635 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 200 | 27.64 |
| 09/23/2026 15:46 | 700 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.65 |
| 09/23/2026 15:46 | 200 | 27.64 |
| 09/23/2026 15:46 | 200 | 27.64 |
| 09/23/2026 15:46 | 100 | 27.64 |
| 09/23/2026 15:46 | 10 | 27.64 |
| 09/23/2026 15:46 | 8 | 27.63 |
| 09/23/2026 15:46 | 5 | 27.63 |
| 09/23/2026 15:46 | 400 | 27.64 |
| 09/23/2026 15:46 | 800 | 27.64 |
| 09/23/2026 15:46 | 1 | 27.645 |
| 09/23/2026 15:45 | 10 | 27.64 |
| 09/23/2026 15:45 | 200 | 27.65 |
| 09/23/2026 15:45 | 200 | 27.65 |
| 09/23/2026 15:45 | 200 | 27.65 |
| 09/23/2026 15:45 | 200 | 27.65 |
| 09/23/2026 15:45 | 100 | 27.65 |
| 09/23/2026 15:45 | 100 | 27.65 |
| 09/23/2026 15:45 | 400 | 27.65 |
| 09/23/2026 15:45 | 100 | 27.655 |
| 09/23/2026 15:45 | 86 | 27.66 |
| 09/23/2026 15:45 | 20 | 27.66 |
| 09/23/2026 15:45 | 3020 | 27.66 |
| 09/23/2026 15:45 | 1180 | 27.66 |
| 09/23/2026 15:45 | 200 | 27.64 |
| 09/23/2026 15:45 | 100 | 27.64 |
| 09/23/2026 15:45 | 200 | 27.65 |
| 09/23/2026 15:45 | 200 | 27.65 |
| 09/23/2026 15:45 | 100 | 27.645 |
| 09/23/2026 15:45 | 6 | 27.65 |
| 09/23/2026 15:45 | 13 | 27.65 |
| 09/23/2026 15:45 | 221 | 27.65 |
| 09/23/2026 15:45 | 479 | 27.65 |
| 09/23/2026 15:45 | 193 | 27.66 |
| 09/23/2026 15:44 | 100 | 27.66 |
| 09/23/2026 15:44 | 100 | 27.66 |
| 09/23/2026 15:44 | 200 | 27.66 |
| 09/23/2026 15:44 | 100 | 27.66 |
| 09/23/2026 15:44 | 200 | 27.66 |
| 09/23/2026 15:44 | 100 | 27.66 |
| 09/23/2026 15:44 | 200 | 27.66 |
| 09/23/2026 15:44 | 200 | 27.66 |
| 09/23/2026 15:44 | 800 | 27.66 |
| 09/23/2026 15:44 | 100 | 27.66 |
| 09/23/2026 15:44 | 200 | 27.67 |
| 09/23/2026 15:44 | 200 | 27.67 |
| 09/23/2026 15:44 | 200 | 27.67 |
| 09/23/2026 15:44 | 200 | 27.675 |
| 09/23/2026 15:44 | 200 | 27.67 |
| 09/23/2026 15:44 | 1000 | 27.67 |
| 09/23/2026 15:44 | 800 | 27.67 |
| 09/23/2026 15:44 | 290 | 27.68 |
| 09/23/2026 15:44 | 800 | 27.68 |
| 09/23/2026 15:44 | 10 | 27.68 |
| 09/23/2026 15:44 | 100 | 27.68 |
| 09/23/2026 15:44 | 200 | 27.68 |
| 09/23/2026 15:44 | 100 | 27.68 |
| 09/23/2026 15:44 | 200 | 27.68 |
| 09/23/2026 15:44 | 890 | 27.68 |
| 09/23/2026 15:44 | 100 | 27.68 |
| 09/23/2026 15:44 | 100 | 27.68 |
| 09/23/2026 15:44 | 10 | 27.68 |
| 09/23/2026 15:43 | 200 | 27.68 |
| 09/23/2026 15:43 | 200 | 27.68 |
| 09/23/2026 15:43 | 100 | 27.675 |
| 09/23/2026 15:43 | 95 | 27.68 |
| 09/23/2026 15:43 | 985 | 27.68 |
| 09/23/2026 15:43 | 100 | 27.68 |
| 09/23/2026 15:43 | 3800 | 27.68 |
| 09/23/2026 15:43 | 600 | 27.68 |
| 09/23/2026 15:43 | 100 | 27.68 |
| 09/23/2026 15:43 | 10 | 27.67 |
| 09/23/2026 15:43 | 10 | 27.67 |
| 09/23/2026 15:43 | 700 | 27.67 |
| 09/23/2026 15:43 | 161 | 27.67 |
| 09/23/2026 15:43 | 100 | 27.67 |
| 09/23/2026 15:43 | 200 | 27.67 |
| 09/23/2026 15:43 | 4300 | 27.67 |
| 09/23/2026 15:43 | 200 | 27.66 |
| 09/23/2026 15:43 | 1 | 27.66 |
| 09/23/2026 15:43 | 107 | 27.66 |
| 09/23/2026 15:43 | 800 | 27.66 |
| 09/23/2026 15:43 | 21 | 27.66 |
| 09/23/2026 15:43 | 50 | 27.67 |
| 09/23/2026 15:42 | 300 | 27.675 |
| 09/23/2026 15:42 | 300 | 27.675 |
| 09/23/2026 15:42 | 5 | 27.68 |
| 09/23/2026 15:42 | 75 | 27.69 |
| 09/23/2026 15:42 | 200 | 27.69 |
| 09/23/2026 15:42 | 400 | 27.69 |
| 09/23/2026 15:42 | 200 | 27.69 |
| 09/23/2026 15:42 | 200 | 27.69 |
| 09/23/2026 15:42 | 200 | 27.69 |
| 09/23/2026 15:42 | 200 | 27.695 |
| 09/23/2026 15:42 | 200 | 27.695 |
| 09/23/2026 15:42 | 200 | 27.695 |
| 09/23/2026 15:42 | 100 | 27.70 |
| 09/23/2026 15:42 | 6 | 27.70 |
| 09/23/2026 15:42 | 45 | 27.70 |
| 09/23/2026 15:42 | 55 | 27.70 |
| 09/23/2026 15:42 | 55 | 27.70 |
| 09/23/2026 15:42 | 25 | 27.69 |
| 09/23/2026 15:42 | 175 | 27.69 |
| 09/23/2026 15:42 | 500 | 27.69 |
| 09/23/2026 15:42 | 100 | 27.695 |
| 09/23/2026 15:42 | 5 | 27.70 |
| 09/23/2026 15:42 | 25 | 27.70 |
| 09/23/2026 15:42 | 100 | 27.70 |
| 09/23/2026 15:42 | 100 | 27.70 |
| 09/23/2026 15:42 | 100 | 27.70 |
| 09/23/2026 15:42 | 200 | 27.71 |
| 09/23/2026 15:42 | 200 | 27.71 |
| 09/23/2026 15:42 | 500 | 27.71 |
| 09/23/2026 15:42 | 75 | 27.72 |
| 09/23/2026 15:41 | 100 | 27.735 |
| 09/23/2026 15:41 | 200 | 27.73 |
| 09/23/2026 15:41 | 853 | 27.73 |
| 09/23/2026 15:41 | 200 | 27.73 |
| 09/23/2026 15:41 | 3347 | 27.73 |
| 09/23/2026 15:41 | 75 | 27.73 |
| 09/23/2026 15:41 | 100 | 27.73 |
| 09/23/2026 15:41 | 18 | 27.73 |
| 09/23/2026 15:41 | 79 | 27.725 |
| 09/23/2026 15:41 | 100 | 27.725 |
| 09/23/2026 15:41 | 100 | 27.73 |
| 09/23/2026 15:41 | 71 | 27.73 |
| 09/23/2026 15:41 | 200 | 27.73 |
| 09/23/2026 15:41 | 10 | 27.73 |
| 09/23/2026 15:41 | 100 | 27.74 |
| 09/23/2026 15:41 | 75 | 27.74 |
| 09/23/2026 15:41 | 200 | 27.74 |
| 09/23/2026 15:41 | 100 | 27.74 |
| 09/23/2026 15:41 | 200 | 27.74 |
| 09/23/2026 15:41 | 200 | 27.74 |
| 09/23/2026 15:41 | 100 | 27.745 |
| 09/23/2026 15:41 | 200 | 27.75 |
| 09/23/2026 15:41 | 200 | 27.75 |
| 09/23/2026 15:41 | 200 | 27.75 |
| 09/23/2026 15:41 | 14 | 27.75 |
| 09/23/2026 15:41 | 12 | 27.76 |
| 09/23/2026 15:41 | 100 | 27.76 |
| 09/23/2026 15:41 | 4 | 27.77 |
| 09/23/2026 15:41 | 400 | 27.77 |
| 09/23/2026 15:41 | 200 | 27.77 |
| 09/23/2026 15:41 | 100 | 27.76 |
| 09/23/2026 15:41 | 100 | 27.76 |
| 09/23/2026 15:40 | 100 | 27.76 |
| 09/23/2026 15:40 | 100 | 27.77 |
| 09/23/2026 15:40 | 10 | 27.77 |
| 09/23/2026 15:40 | 90 | 27.77 |
| 09/23/2026 15:40 | 10 | 27.77 |
| 09/23/2026 15:40 | 75 | 27.775 |
| 09/23/2026 15:40 | 100 | 27.775 |
| 09/23/2026 15:40 | 40 | 27.77 |
| 09/23/2026 15:40 | 60 | 27.77 |
| 09/23/2026 15:40 | 26 | 27.77 |
| 09/23/2026 15:40 | 74 | 27.775 |
| 09/23/2026 15:40 | 100 | 27.775 |
| 09/23/2026 15:40 | 100 | 27.775 |
| 09/23/2026 15:40 | 100 | 27.775 |
| 09/23/2026 15:40 | 26 | 27.775 |
| 09/23/2026 15:40 | 100 | 27.775 |
| 09/23/2026 15:40 | 100 | 27.775 |
| 09/23/2026 15:40 | 120 | 27.78 |
| 09/23/2026 15:40 | 50 | 27.78 |
| 09/23/2026 15:40 | 50 | 27.78 |
| 09/23/2026 15:40 | 100 | 27.78 |
| 09/23/2026 15:40 | 141 | 27.775 |
| 09/23/2026 15:40 | 192 | 27.77 |
| 09/23/2026 15:40 | 70 | 27.78 |
| 09/23/2026 15:40 | 25 | 27.78 |
| 09/23/2026 15:40 | 75 | 27.78 |
| 09/23/2026 15:40 | 200 | 27.78 |
| 09/23/2026 15:40 | 200 | 27.78 |
| 09/23/2026 15:40 | 100 | 27.78 |
| 09/23/2026 15:40 | 100 | 27.785 |
| 09/23/2026 15:40 | 100 | 27.785 |
| 09/23/2026 15:40 | 75 | 27.78 |
| 09/23/2026 15:40 | 200 | 27.76 |
| 09/23/2026 15:40 | 100 | 27.76 |
| 09/23/2026 15:40 | 102 | 27.76 |
| 09/23/2026 15:39 | 50 | 27.75 |
| 09/23/2026 15:39 | 50 | 27.75 |
| 09/23/2026 15:39 | 5 | 27.745 |
| 09/23/2026 15:39 | 100 | 27.74 |
| 09/23/2026 15:39 | 100 | 27.75 |
| 09/23/2026 15:39 | 200 | 27.755 |
| 09/23/2026 15:39 | 44 | 27.765 |
| 09/23/2026 15:39 | 100 | 27.77 |
| 09/23/2026 15:39 | 100 | 27.77 |
| 09/23/2026 15:39 | 100 | 27.775 |
| 09/23/2026 15:39 | 100 | 27.775 |
| 09/23/2026 15:39 | 200 | 27.775 |
| 09/23/2026 15:39 | 200 | 27.775 |
| 09/23/2026 15:39 | 100 | 27.79 |
| 09/23/2026 15:39 | 200 | 27.795 |
| 09/23/2026 15:39 | 100 | 27.795 |
| 09/23/2026 15:39 | 200 | 27.795 |
| 09/23/2026 15:39 | 5 | 27.78 |
| 09/23/2026 15:39 | 101 | 27.78 |
| 09/23/2026 15:39 | 15 | 27.775 |
| 09/23/2026 15:39 | 100 | 27.77 |
| 09/23/2026 15:39 | 50 | 27.78 |
| 09/23/2026 15:39 | 50 | 27.78 |
| 09/23/2026 15:38 | 5 | 27.795 |
| 09/23/2026 15:38 | 50 | 27.80 |
| 09/23/2026 15:38 | 100 | 27.80 |
| 09/23/2026 15:38 | 400 | 27.80 |
| 09/23/2026 15:38 | 405 | 27.81 |
| 09/23/2026 15:38 | 95 | 27.81 |
| 09/23/2026 15:38 | 5 | 27.81 |
| 09/23/2026 15:38 | 95 | 27.81 |
| 09/23/2026 15:38 | 105 | 27.81 |
| 09/23/2026 15:38 | 100 | 27.815 |
| 09/23/2026 15:38 | 100 | 27.815 |
| 09/23/2026 15:38 | 172 | 27.82 |
| 09/23/2026 15:38 | 100 | 27.82 |
| 09/23/2026 15:38 | 100 | 27.82 |
| 09/23/2026 15:38 | 100 | 27.82 |
| 09/23/2026 15:38 | 300 | 27.82 |
| 09/23/2026 15:38 | 24 | 27.81 |
| 09/23/2026 15:38 | 100 | 27.81 |
| 09/23/2026 15:38 | 200 | 27.81 |
| 09/23/2026 15:38 | 3877 | 27.79 |
| 09/23/2026 15:38 | 24 | 27.78 |
| 09/23/2026 15:38 | 100 | 27.78 |
| 09/23/2026 15:38 | 100 | 27.77 |
| 09/23/2026 15:38 | 1 | 27.75 |
| 09/23/2026 15:38 | 14 | 27.74 |
| 09/23/2026 15:38 | 2 | 27.74 |
| 09/23/2026 15:38 | 98 | 27.74 |
| 09/23/2026 15:38 | 100 | 27.74 |
| 09/23/2026 15:38 | 1 | 27.74 |
| 09/23/2026 15:38 | 1 | 27.74 |
| 09/23/2026 15:38 | 1 | 27.74 |
| 09/23/2026 15:38 | 104 | 27.75 |
| 09/23/2026 15:38 | 31 | 27.75 |
| 09/23/2026 15:38 | 7 | 27.75 |
| 09/23/2026 15:38 | 200 | 27.75 |
| 09/23/2026 15:38 | 100 | 27.75 |
| 09/23/2026 15:38 | 75 | 27.75 |
| 09/23/2026 15:38 | 886 | 27.75 |
| 09/23/2026 15:38 | 171 | 27.755 |
| 09/23/2026 15:37 | 1 | 27.76 |
| 09/23/2026 15:37 | 3 | 27.76 |
| 09/23/2026 15:37 | 423 | 27.765 |
| 09/23/2026 15:37 | 107 | 27.76 |
| 09/23/2026 15:37 | 71 | 27.755 |
| 09/23/2026 15:37 | 300 | 27.755 |
| 09/23/2026 15:37 | 235 | 27.755 |
| 09/23/2026 15:37 | 100 | 27.755 |
| 09/23/2026 15:37 | 57 | 27.75 |
| 09/23/2026 15:37 | 35 | 27.75 |
| 09/23/2026 15:37 | 222 | 27.75 |
| 09/23/2026 15:37 | 295 | 27.76 |
| 09/23/2026 15:37 | 75 | 27.76 |
| 09/23/2026 15:37 | 135 | 27.765 |
| 09/23/2026 15:37 | 100 | 27.77 |
| 09/23/2026 15:37 | 400 | 27.77 |
| 09/23/2026 15:37 | 200 | 27.77 |
| 09/23/2026 15:37 | 200 | 27.77 |
| 09/23/2026 15:37 | 212 | 27.77 |
| 09/23/2026 15:37 | 200 | 27.77 |
| 09/23/2026 15:37 | 88 | 27.77 |
| 09/23/2026 15:37 | 74 | 27.77 |
| 09/23/2026 15:37 | 38 | 27.77 |
| 09/23/2026 15:37 | 62 | 27.77 |
| 09/23/2026 15:37 | 38 | 27.77 |
| 09/23/2026 15:37 | 200 | 27.765 |
| 09/23/2026 15:37 | 115 | 27.75 |
| 09/23/2026 15:37 | 6 | 27.75 |
| 09/23/2026 15:37 | 17 | 27.75 |
| 09/23/2026 15:36 | 200 | 27.76 |
| 09/23/2026 15:36 | 75 | 27.76 |
| 09/23/2026 15:36 | 31 | 27.77 |
| 09/23/2026 15:36 | 32 | 27.77 |
| 09/23/2026 15:36 | 31 | 27.77 |
| 09/23/2026 15:36 | 12 | 27.77 |
| 09/23/2026 15:36 | 106 | 27.76 |
| 09/23/2026 15:36 | 136 | 27.77 |
| 09/23/2026 15:36 | 200 | 27.77 |
| 09/23/2026 15:36 | 74 | 27.78 |
| 09/23/2026 15:36 | 26 | 27.78 |
| 09/23/2026 15:36 | 200 | 27.79 |
| 09/23/2026 15:36 | 59 | 27.79 |
| 09/23/2026 15:36 | 200 | 27.79 |
| 09/23/2026 15:36 | 200 | 27.78 |
| 09/23/2026 15:36 | 5 | 27.77 |
| 09/23/2026 15:36 | 5 | 27.765 |
| 09/23/2026 15:36 | 5 | 27.76 |
| 09/23/2026 15:36 | 200 | 27.76 |
| 09/23/2026 15:36 | 5 | 27.76 |
| 09/23/2026 15:36 | 40 | 27.77 |
| 09/23/2026 15:36 | 100 | 27.76 |
| 09/23/2026 15:36 | 75 | 27.76 |
| 09/23/2026 15:36 | 147 | 27.76 |
| 09/23/2026 15:36 | 500 | 27.76 |
| 09/23/2026 15:36 | 10 | 27.755 |
| 09/23/2026 15:36 | 121 | 27.76 |
| 09/23/2026 15:36 | 200 | 27.76 |
| 09/23/2026 15:36 | 100 | 27.76 |
| 09/23/2026 15:36 | 200 | 27.76 |
| 09/23/2026 15:36 | 159 | 27.79 |
| 09/23/2026 15:36 | 121 | 27.79 |
| 09/23/2026 15:36 | 600 | 27.79 |
| 09/23/2026 15:36 | 100 | 27.79 |
| 09/23/2026 15:35 | 1000 | 27.79 |
| 09/23/2026 15:35 | 671 | 27.79 |
| 09/23/2026 15:35 | 29 | 27.79 |
| 09/23/2026 15:35 | 3500 | 27.79 |
| 09/23/2026 15:35 | 200 | 27.78 |
| 09/23/2026 15:35 | 121 | 27.78 |
| 09/23/2026 15:35 | 300 | 27.78 |
| 09/23/2026 15:35 | 320 | 27.79 |
| 09/23/2026 15:35 | 1 | 27.79 |
| 09/23/2026 15:35 | 76 | 27.77 |
| 09/23/2026 15:35 | 60 | 27.77 |
| 09/23/2026 15:35 | 100 | 27.77 |
| 09/23/2026 15:35 | 69 | 27.77 |
| 09/23/2026 15:35 | 50 | 27.77 |
| 09/23/2026 15:35 | 121 | 27.74 |
| 09/23/2026 15:35 | 200 | 27.74 |
| 09/23/2026 15:35 | 50 | 27.74 |
| 09/23/2026 15:35 | 200 | 27.74 |
| 09/23/2026 15:35 | 150 | 27.74 |
| 09/23/2026 15:35 | 100 | 27.74 |
| 09/23/2026 15:35 | 100 | 27.74 |
| 09/23/2026 15:35 | 150 | 27.74 |
| 09/23/2026 15:35 | 50 | 27.74 |
| 09/23/2026 15:35 | 150 | 27.745 |
| 09/23/2026 15:35 | 100 | 27.74 |
| 09/23/2026 15:35 | 200 | 27.735 |
| 09/23/2026 15:35 | 2609 | 27.72 |
| 09/23/2026 15:35 | 1591 | 27.72 |
| 09/23/2026 15:35 | 9 | 27.72 |
| 09/23/2026 15:35 | 1100 | 27.72 |
| 09/23/2026 15:35 | 15 | 27.71 |
| 09/23/2026 15:35 | 100 | 27.71 |
| 09/23/2026 15:35 | 75 | 27.71 |
| 09/23/2026 15:35 | 75 | 27.71 |
| 09/23/2026 15:35 | 150 | 27.71 |
| 09/23/2026 15:35 | 76 | 27.71 |
| 09/23/2026 15:35 | 200 | 27.71 |
| 09/23/2026 15:35 | 75 | 27.71 |
| 09/23/2026 15:35 | 50 | 27.71 |
| 09/23/2026 15:35 | 200 | 27.72 |
| 09/23/2026 15:35 | 100 | 27.72 |
| 09/23/2026 15:35 | 80 | 27.72 |
| 09/23/2026 15:35 | 19 | 27.72 |
| 09/23/2026 15:35 | 31 | 27.71 |
| 09/23/2026 15:35 | 100 | 27.715 |
| 09/23/2026 15:35 | 8 | 27.72 |
| 09/23/2026 15:34 | 200 | 27.73 |
| 09/23/2026 15:34 | 75 | 27.72 |
| 09/23/2026 15:34 | 200 | 27.72 |
| 09/23/2026 15:34 | 100 | 27.72 |
| 09/23/2026 15:34 | 75 | 27.72 |
| 09/23/2026 15:34 | 400 | 27.72 |
| 09/23/2026 15:34 | 100 | 27.72 |
| 09/23/2026 15:34 | 500 | 27.71 |
| 09/23/2026 15:34 | 16 | 27.71 |
| 09/23/2026 15:34 | 600 | 27.71 |
| 09/23/2026 15:34 | 334 | 27.71 |
| 09/23/2026 15:34 | 86 | 27.70 |
| 09/23/2026 15:34 | 100 | 27.695 |
| 09/23/2026 15:34 | 4 | 27.69 |
| 09/23/2026 15:34 | 1 | 27.68 |
| 09/23/2026 15:34 | 200 | 27.69 |
| 09/23/2026 15:34 | 100 | 27.69 |
| 09/23/2026 15:34 | 15 | 27.695 |
| 09/23/2026 15:34 | 100 | 27.70 |
| 09/23/2026 15:34 | 450 | 27.70 |
| 09/23/2026 15:34 | 3503 | 27.70 |
| 09/23/2026 15:34 | 1188 | 27.70 |
| 09/23/2026 15:34 | 70 | 27.70 |
| 09/23/2026 15:34 | 1 | 27.70 |
| 09/23/2026 15:34 | 18 | 27.70 |
| 09/23/2026 15:34 | 1 | 27.70 |
| 09/23/2026 15:34 | 200 | 27.71 |
| 09/23/2026 15:34 | 221 | 27.71 |
| 09/23/2026 15:34 | 156 | 27.71 |
| 09/23/2026 15:34 | 10 | 27.71 |
| 09/23/2026 15:34 | 147 | 27.71 |
| 09/23/2026 15:34 | 9 | 27.71 |
| 09/23/2026 15:34 | 9 | 27.71 |
| 09/23/2026 15:34 | 900 | 27.72 |
| 09/23/2026 15:34 | 10 | 27.715 |
| 09/23/2026 15:34 | 142 | 27.72 |
| 09/23/2026 15:34 | 100 | 27.72 |
| 09/23/2026 15:33 | 300 | 27.72 |
| 09/23/2026 15:33 | 100 | 27.72 |
| 09/23/2026 15:33 | 200 | 27.72 |
| 09/23/2026 15:33 | 100 | 27.72 |
| 09/23/2026 15:33 | 800 | 27.72 |
| 09/23/2026 15:33 | 50 | 27.72 |
| 09/23/2026 15:33 | 500 | 27.72 |
| 09/23/2026 15:33 | 150 | 27.73 |
| 09/23/2026 15:33 | 100 | 27.74 |
| 09/23/2026 15:33 | 200 | 27.74 |
| 09/23/2026 15:33 | 100 | 27.74 |
| 09/23/2026 15:33 | 100 | 27.74 |
| 09/23/2026 15:33 | 100 | 27.74 |
| 09/23/2026 15:33 | 100 | 27.74 |
| 09/23/2026 15:33 | 50 | 27.74 |
| 09/23/2026 15:33 | 100 | 27.74 |
| 09/23/2026 15:33 | 100 | 27.75 |
| 09/23/2026 15:33 | 20 | 27.75 |
| 09/23/2026 15:33 | 100 | 27.755 |
| 09/23/2026 15:33 | 200 | 27.755 |
| 09/23/2026 15:33 | 100 | 27.76 |
| 09/23/2026 15:33 | 347 | 27.77 |
| 09/23/2026 15:33 | 40 | 27.78 |
| 09/23/2026 15:33 | 166 | 27.78 |
| 09/23/2026 15:33 | 373 | 27.78 |
| 09/23/2026 15:33 | 373 | 27.78 |
| 09/23/2026 15:33 | 53 | 27.77 |
| 09/23/2026 15:33 | 100 | 27.79 |
| 09/23/2026 15:33 | 100 | 27.79 |
| 09/23/2026 15:33 | 200 | 27.78 |
| 09/23/2026 15:33 | 4 | 27.78 |
| 09/23/2026 15:33 | 200 | 27.79 |
| 09/23/2026 15:33 | 50 | 27.79 |
| 09/23/2026 15:32 | 100 | 27.79 |
| 09/23/2026 15:32 | 100 | 27.79 |
| 09/23/2026 15:32 | 100 | 27.80 |
| 09/23/2026 15:32 | 11 | 27.83 |
| 09/23/2026 15:32 | 8 | 27.81 |
| 09/23/2026 15:32 | 100 | 27.81 |
| 09/23/2026 15:31 | 2 | 27.79 |
| 09/23/2026 15:31 | 100 | 27.80 |
| 09/23/2026 15:31 | 50 | 27.81 |
| 09/23/2026 15:31 | 50 | 27.83 |
| 09/23/2026 15:31 | 450 | 27.835 |
| 09/23/2026 15:31 | 200 | 27.83 |
| 09/23/2026 15:31 | 1 | 27.81 |
| 09/23/2026 15:31 | 59 | 27.79 |
| 09/23/2026 15:31 | 230 | 27.79 |
| 09/23/2026 15:31 | 98 | 27.79 |
| 09/23/2026 15:31 | 113 | 27.79 |
| 09/23/2026 15:31 | 187 | 27.79 |
| 09/23/2026 15:31 | 13 | 27.79 |
| 09/23/2026 15:31 | 100 | 27.79 |
| 09/23/2026 15:30 | 17 | 27.76 |
| 09/23/2026 15:30 | 50 | 27.76 |
| 09/23/2026 15:30 | 18 | 27.78 |
| 09/23/2026 15:30 | 282 | 27.78 |
| 09/23/2026 15:30 | 200 | 27.78 |
| 09/23/2026 15:30 | 82 | 27.78 |
| 09/23/2026 15:30 | 200 | 27.77 |
| 09/23/2026 15:30 | 1280 | 27.77 |
| 09/23/2026 15:30 | 18 | 27.72 |
| 09/23/2026 15:30 | 13 | 27.72 |
| 09/23/2026 15:30 | 100 | 27.72 |
| 09/23/2026 15:30 | 25 | 27.73 |
| 09/23/2026 15:30 | 1 | 27.73 |
| 09/23/2026 15:30 | 234 | 27.78 |
| 09/23/2026 15:30 | 561 | 27.78 |
| 09/23/2026 15:30 | 500 | 27.78 |
| 09/23/2026 15:30 | 300 | 27.745 |
| 09/23/2026 15:30 | 900 | 27.76 |
| 09/23/2026 15:30 | 1 | 27.77 |
| 09/23/2026 15:30 | 6 | 27.80 |
| 09/23/2026 15:30 | 6 | 27.79 |
| 09/23/2026 15:30 | 6 | 27.79 |
| 09/23/2026 15:30 | 1519 | 27.75 |
| 09/23/2026 15:30 | 100 | 27.75 |
| 09/23/2026 15:30 | 6 | 27.74 |
| 09/23/2026 15:30 | 50 | 27.74 |
| 09/23/2026 15:30 | 100 | 27.74 |
| 09/23/2026 15:30 | 75598 | 27.75 |
| 09/23/2026 15:30 | 75598 | 27.75 |