Playtech Rg
PTEC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:12
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
7.3900
-0.02 ( -0.27% )
7.3200
3'113
7.7700
200
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 109 7.4200
04/17/2025 17:29 1 7.4100
04/17/2025 17:29 23 7.4000
04/17/2025 17:29 9 7.4000
04/17/2025 17:29 51 7.4000
04/17/2025 17:29 81 7.4000
04/17/2025 17:29 2 7.4000
04/17/2025 17:29 37 7.4000
04/17/2025 17:28 68 7.3900
04/17/2025 17:28 237 7.3900
04/17/2025 17:28 214 7.3900
04/17/2025 17:27 107 7.3900
04/17/2025 17:27 99 7.3900
04/17/2025 17:27 545 7.4000
04/17/2025 17:27 440 7.4000
04/17/2025 17:12 227 7.3900
04/17/2025 17:10 186 7.3900
04/17/2025 17:10 73 7.3900
04/17/2025 17:10 191 7.3900
04/17/2025 17:10 488 7.3900
04/17/2025 17:08 154 7.3900
04/17/2025 17:07 270 7.3900
04/17/2025 17:07 272 7.3900
04/17/2025 17:07 500 7.3900
04/17/2025 17:07 326 7.3900
04/17/2025 17:07 326 7.3900
04/17/2025 17:07 282 7.3800
04/17/2025 17:07 261 7.3800
04/17/2025 17:07 266 7.3800
04/17/2025 17:07 257 7.3800
04/17/2025 17:07 9127 7.3900
04/17/2025 17:07 873 7.3900
04/17/2025 17:07 143 7.3900
04/17/2025 17:07 302 7.3900
04/17/2025 17:07 414 7.3900
04/17/2025 16:59 146 7.3900
04/17/2025 16:59 305 7.3900
04/17/2025 16:59 390 7.3900
04/17/2025 16:55 303 7.3900
04/17/2025 16:55 257 7.3900
04/17/2025 16:55 278 7.4000
04/17/2025 16:55 23 7.4000
04/17/2025 16:55 418 7.4000
04/17/2025 16:55 22 7.4000
04/17/2025 16:55 423 7.4000
04/17/2025 16:55 402 7.4000
04/17/2025 16:55 309 7.4000
04/17/2025 16:55 71 7.4000
04/17/2025 16:55 237 7.4000
04/17/2025 16:55 239 7.4000
04/17/2025 16:55 368 7.4000
04/17/2025 16:47 406 7.3900
04/17/2025 16:47 24 7.3900
04/17/2025 16:47 122 7.3900
04/17/2025 16:47 19 7.3900