Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
17:35:24
|
Geld
28.10.2026 -
17:47:58
|
Geld Volumen |
Brief
28.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6080
+0.03
(
+0.84% )
|
3.5300
|
429 |
4.0500
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:35 | 1007 | 3.6080 |
| 10/28/2026 17:35 | 3 | 3.6080 |
| 10/28/2026 17:35 | 1205 | 3.6080 |
| 10/28/2026 17:35 | 982 | 3.6080 |
| 10/28/2026 17:35 | 395 | 3.6080 |
| 10/28/2026 17:35 | 451 | 3.6080 |
| 10/28/2026 17:35 | 164 | 3.6080 |
| 10/28/2026 17:35 | 4663 | 3.6080 |
| 10/28/2026 17:35 | 1515 | 3.6080 |
| 10/28/2026 17:35 | 612 | 3.6080 |
| 10/28/2026 17:35 | 354 | 3.6080 |
| 10/28/2026 17:35 | 308 | 3.6080 |
| 10/28/2026 17:35 | 352 | 3.6080 |
| 10/28/2026 17:35 | 307 | 3.6080 |
| 10/28/2026 17:35 | 1249 | 3.6080 |
| 10/28/2026 17:35 | 619 | 3.6080 |
| 10/28/2026 17:35 | 789 | 3.6080 |
| 10/28/2026 17:35 | 1029 | 3.6080 |
| 10/28/2026 17:35 | 677 | 3.6080 |
| 10/28/2026 17:35 | 454 | 3.6080 |
| 10/28/2026 17:35 | 691 | 3.6080 |
| 10/28/2026 17:35 | 41 | 3.6080 |
| 10/28/2026 17:35 | 130 | 3.6080 |
| 10/28/2026 17:35 | 885 | 3.6080 |
| 10/28/2026 17:35 | 102 | 3.6080 |
| 10/28/2026 17:35 | 249 | 3.6080 |
| 10/28/2026 17:35 | 3 | 3.6080 |
| 10/28/2026 17:35 | 204 | 3.6080 |
| 10/28/2026 17:35 | 523 | 3.6080 |
| 10/28/2026 17:35 | 88 | 3.6080 |
| 10/28/2026 17:35 | 1560 | 3.6080 |
| 10/28/2026 17:35 | 455 | 3.6080 |
| 10/28/2026 17:35 | 222 | 3.6080 |
| 10/28/2026 17:35 | 871 | 3.6080 |
| 10/28/2026 17:35 | 536 | 3.6080 |
| 10/28/2026 17:35 | 536 | 3.6080 |
| 10/28/2026 17:35 | 1021 | 3.6080 |
| 10/28/2026 17:35 | 57 | 3.6080 |
| 10/28/2026 17:35 | 2702 | 3.6080 |
| 10/28/2026 17:35 | 543 | 3.6080 |
| 10/28/2026 17:35 | 689 | 3.6080 |
| 10/28/2026 17:35 | 903 | 3.6080 |
| 10/28/2026 17:35 | 9339 | 3.6080 |
| 10/28/2026 17:35 | 123 | 3.6080 |
| 10/28/2026 17:35 | 896 | 3.6080 |
| 10/28/2026 17:35 | 1053 | 3.6080 |
| 10/28/2026 17:35 | 293 | 3.6080 |
| 10/28/2026 17:35 | 2057 | 3.6080 |
| 10/28/2026 17:35 | 742 | 3.6080 |
| 10/28/2026 17:35 | 277 | 3.6080 |
| 10/28/2026 17:35 | 3071 | 3.6080 |
| 10/28/2026 17:35 | 182 | 3.6080 |
| 10/28/2026 17:35 | 2147 | 3.6080 |
| 10/28/2026 17:35 | 2028 | 3.6080 |
| 10/28/2026 17:35 | 463 | 3.6080 |
| 10/28/2026 17:35 | 249 | 3.6080 |
| 10/28/2026 17:35 | 1683 | 3.6080 |
| 10/28/2026 17:35 | 4467 | 3.6080 |
| 10/28/2026 17:35 | 1857 | 3.6080 |
| 10/28/2026 17:35 | 1939 | 3.6080 |
| 10/28/2026 17:35 | 543 | 3.6080 |
| 10/28/2026 17:35 | 852 | 3.6080 |
| 10/28/2026 17:35 | 1952 | 3.6080 |
| 10/28/2026 17:35 | 51 | 3.6080 |
| 10/28/2026 17:35 | 2507 | 3.6080 |
| 10/28/2026 17:35 | 3336 | 3.6080 |
| 10/28/2026 17:35 | 1104 | 3.6080 |
| 10/28/2026 17:35 | 196 | 3.6080 |
| 10/28/2026 17:35 | 24 | 3.6080 |
| 10/28/2026 17:35 | 19 | 3.6080 |
| 10/28/2026 17:35 | 1224 | 3.6080 |
| 10/28/2026 17:35 | 318 | 3.6080 |
| 10/28/2026 17:35 | 313 | 3.6080 |
| 10/28/2026 17:35 | 328 | 3.6080 |
| 10/28/2026 17:35 | 34 | 3.6080 |
| 10/28/2026 17:35 | 102 | 3.6080 |
| 10/28/2026 17:35 | 512 | 3.6080 |
| 10/28/2026 17:35 | 962 | 3.6080 |
| 10/28/2026 17:35 | 368 | 3.6080 |
| 10/28/2026 17:35 | 506 | 3.6080 |
| 10/28/2026 17:35 | 1271 | 3.6080 |
| 10/28/2026 17:35 | 1785 | 3.6080 |
| 10/28/2026 17:35 | 387 | 3.6080 |
| 10/28/2026 17:35 | 212 | 3.6080 |
| 10/28/2026 17:35 | 100 | 3.6080 |
| 10/28/2026 17:35 | 75 | 3.6080 |
| 10/28/2026 17:35 | 7235 | 3.6080 |
| 10/28/2026 17:35 | 62 | 3.6080 |
| 10/28/2026 17:35 | 871 | 3.6080 |
| 10/28/2026 17:35 | 943 | 3.6080 |
| 10/28/2026 17:35 | 642 | 3.6080 |
| 10/28/2026 17:35 | 59 | 3.6080 |
| 10/28/2026 17:35 | 111 | 3.6080 |
| 10/28/2026 17:35 | 1341 | 3.6080 |
| 10/28/2026 17:35 | 318 | 3.6080 |
| 10/28/2026 17:35 | 1652 | 3.6080 |
| 10/28/2026 17:35 | 1503 | 3.6080 |
| 10/28/2026 17:35 | 956 | 3.6080 |
| 10/28/2026 17:35 | 483 | 3.6080 |
| 10/28/2026 17:35 | 64 | 3.6080 |
| 10/28/2026 17:35 | 1730 | 3.6080 |
| 10/28/2026 17:35 | 15 | 3.6080 |
| 10/28/2026 17:35 | 450 | 3.6080 |
| 10/28/2026 17:35 | 2 | 3.6080 |
| 10/28/2026 17:35 | 385 | 3.6080 |
| 10/28/2026 17:35 | 33 | 3.6080 |
| 10/28/2026 17:35 | 34 | 3.6080 |
| 10/28/2026 17:35 | 62 | 3.6080 |
| 10/28/2026 17:35 | 26 | 3.6080 |
| 10/28/2026 17:35 | 2271 | 3.6080 |
| 10/28/2026 17:35 | 863 | 3.6080 |
| 10/28/2026 17:35 | 1552 | 3.6080 |
| 10/28/2026 17:35 | 1227 | 3.6080 |
| 10/28/2026 17:35 | 2848 | 3.6080 |
| 10/28/2026 17:35 | 591 | 3.6080 |
| 10/28/2026 17:35 | 1998 | 3.6080 |
| 10/28/2026 17:35 | 12 | 3.6080 |
| 10/28/2026 17:35 | 27 | 3.6080 |
| 10/28/2026 17:35 | 963 | 3.6080 |
| 10/28/2026 17:35 | 2835 | 3.6080 |
| 10/28/2026 17:35 | 224 | 3.6080 |
| 10/28/2026 17:35 | 1941 | 3.6080 |
| 10/28/2026 17:35 | 2675 | 3.6080 |
| 10/28/2026 17:35 | 825 | 3.6080 |
| 10/28/2026 17:29 | 1 | 3.6050 |
| 10/28/2026 17:29 | 14 | 3.6040 |
| 10/28/2026 17:29 | 58 | 3.6040 |
| 10/28/2026 17:29 | 118 | 3.6040 |
| 10/28/2026 17:29 | 133 | 3.6040 |
| 10/28/2026 17:29 | 110 | 3.6040 |
| 10/28/2026 17:29 | 208 | 3.6040 |
| 10/28/2026 17:29 | 208 | 3.6060 |
| 10/28/2026 17:29 | 23 | 3.6060 |
| 10/28/2026 17:29 | 167 | 3.6080 |
| 10/28/2026 17:29 | 23 | 3.6080 |
| 10/28/2026 17:29 | 138 | 3.6060 |
| 10/28/2026 17:29 | 208 | 3.6080 |
| 10/28/2026 17:29 | 1 | 3.6100 |
| 10/28/2026 17:29 | 189 | 3.6100 |
| 10/28/2026 17:29 | 182 | 3.6100 |
| 10/28/2026 17:29 | 132 | 3.6100 |
| 10/28/2026 17:29 | 132 | 3.6100 |
| 10/28/2026 17:29 | 392 | 3.6100 |
| 10/28/2026 17:29 | 26 | 3.6100 |
| 10/28/2026 17:28 | 50 | 3.6100 |
| 10/28/2026 17:25 | 54 | 3.6080 |
| 10/28/2026 17:24 | 315 | 3.6120 |
| 10/28/2026 17:24 | 507 | 3.6120 |
| 10/28/2026 17:24 | 60 | 3.6100 |
| 10/28/2026 17:24 | 109 | 3.6060 |
| 10/28/2026 17:24 | 151 | 3.6120 |
| 10/28/2026 17:24 | 122 | 3.6120 |
| 10/28/2026 17:24 | 1 | 3.6120 |
| 10/28/2026 17:24 | 276 | 3.6080 |
| 10/28/2026 17:20 | 27 | 3.6080 |
| 10/28/2026 17:20 | 29 | 3.6060 |
| 10/28/2026 17:20 | 6 | 3.6060 |
| 10/28/2026 17:20 | 5 | 3.6060 |
| 10/28/2026 17:20 | 11 | 3.6060 |
| 10/28/2026 17:20 | 58 | 3.5960 |
| 10/28/2026 17:17 | 32 | 3.6040 |
| 10/28/2026 17:16 | 178 | 3.6040 |
| 10/28/2026 17:16 | 18 | 3.6060 |
| 10/28/2026 17:16 | 84 | 3.6060 |
| 10/28/2026 17:16 | 70 | 3.6080 |
| 10/28/2026 17:16 | 161 | 3.6080 |
| 10/28/2026 17:16 | 28 | 3.6060 |
| 10/28/2026 17:16 | 196 | 3.6060 |
| 10/28/2026 17:16 | 161 | 3.6080 |
| 10/28/2026 17:16 | 1 | 3.6080 |
| 10/28/2026 17:16 | 176 | 3.6080 |
| 10/28/2026 17:16 | 69 | 3.6080 |
| 10/28/2026 17:16 | 161 | 3.6080 |
| 10/28/2026 17:16 | 189 | 3.6080 |
| 10/28/2026 17:16 | 72 | 3.6080 |
| 10/28/2026 17:16 | 360 | 3.6080 |
| 10/28/2026 17:16 | 105 | 3.6080 |
| 10/28/2026 17:16 | 163 | 3.6080 |
| 10/28/2026 17:14 | 78 | 3.6120 |
| 10/28/2026 17:14 | 507 | 3.6120 |
| 10/28/2026 17:14 | 357 | 3.6120 |
| 10/28/2026 17:14 | 6 | 3.6120 |
| 10/28/2026 17:14 | 60 | 3.6100 |
| 10/28/2026 17:14 | 6 | 3.6100 |
| 10/28/2026 17:14 | 43 | 3.60597 |
| 10/28/2026 17:14 | 675 | 3.6080 |
| 10/28/2026 17:14 | 132 | 3.6060 |
| 10/28/2026 17:11 | 47 | 3.6040 |
| 10/28/2026 17:11 | 58 | 3.6040 |
| 10/28/2026 17:10 | 86 | 3.6040 |
| 10/28/2026 17:10 | 53 | 3.6060 |
| 10/28/2026 17:10 | 62 | 3.6060 |
| 10/28/2026 17:10 | 207 | 3.6020 |
| 10/28/2026 17:10 | 21 | 3.5960 |
| 10/28/2026 17:07 | 1.0823 | 3.5940 |
| 10/28/2026 16:55 | 512 | 3.6040 |
| 10/28/2026 16:55 | 100 | 3.6040 |
| 10/28/2026 16:55 | 209 | 3.6040 |
| 10/28/2026 16:53 | 10 | 3.60948 |
| 10/28/2026 16:52 | 36 | 3.60529 |
| 10/28/2026 16:52 | 577 | 3.6080 |
| 10/28/2026 16:52 | 500 | 3.6040 |
| 10/28/2026 16:52 | 37 | 3.6020 |
| 10/28/2026 16:49 | 92 | 3.6000 |
| 10/28/2026 16:49 | 105 | 3.5980 |
| 10/28/2026 16:49 | 30 | 3.6000 |
| 10/28/2026 16:49 | 65 | 3.6020 |
| 10/28/2026 16:49 | 84 | 3.6020 |
| 10/28/2026 16:49 | 233 | 3.6020 |
| 10/28/2026 16:49 | 69 | 3.6020 |
| 10/28/2026 16:49 | 331 | 3.6020 |
| 10/28/2026 16:49 | 202 | 3.6020 |
| 10/28/2026 16:49 | 65 | 3.6020 |
| 10/28/2026 16:49 | 67 | 3.6000 |
| 10/28/2026 16:49 | 17 | 3.6000 |
| 10/28/2026 16:49 | 233 | 3.5980 |
| 10/28/2026 16:49 | 69 | 3.5980 |
| 10/28/2026 16:49 | 73 | 3.5940 |
| 10/28/2026 16:49 | 202 | 3.5940 |
| 10/28/2026 16:49 | 1 | 3.6000 |
| 10/28/2026 16:49 | 108 | 3.5960 |
| 10/28/2026 16:49 | 210 | 3.5960 |
| 10/28/2026 16:49 | 244 | 3.5960 |
| 10/28/2026 16:46 | 103 | 3.6020 |
| 10/28/2026 16:46 | 899 | 3.6000 |
| 10/28/2026 16:46 | 64 | 3.6020 |
| 10/28/2026 16:45 | 67 | 3.6040 |
| 10/28/2026 16:45 | 41 | 3.6040 |
| 10/28/2026 16:45 | 53 | 3.6040 |
| 10/28/2026 16:45 | 206 | 3.6040 |
| 10/28/2026 16:44 | 206 | 3.6060 |
| 10/28/2026 16:44 | 206 | 3.6060 |
| 10/28/2026 16:38 | 571 | 3.60441 |
| 10/28/2026 16:33 | 52 | 3.6060 |
| 10/28/2026 16:32 | 53 | 3.6060 |
| 10/28/2026 16:32 | 42 | 3.6040 |
| 10/28/2026 16:32 | 104 | 3.6040 |
| 10/28/2026 16:32 | 5 | 3.6040 |
| 10/28/2026 16:32 | 47 | 3.6040 |
| 10/28/2026 16:30 | 255 | 3.6040 |
| 10/28/2026 16:30 | 178 | 3.6040 |
| 10/28/2026 16:30 | 105 | 3.6040 |
| 10/28/2026 16:30 | 87 | 3.6040 |
| 10/28/2026 16:30 | 324 | 3.6040 |
| 10/28/2026 16:27 | 324 | 3.6040 |
| 10/28/2026 16:27 | 113 | 3.6040 |
| 10/28/2026 16:27 | 95 | 3.6040 |
| 10/28/2026 16:26 | 63 | 3.6060 |
| 10/28/2026 16:26 | 114 | 3.6080 |
| 10/28/2026 16:26 | 89 | 3.6080 |
| 10/28/2026 16:26 | 114 | 3.6120 |
| 10/28/2026 16:26 | 5 | 3.6120 |
| 10/28/2026 16:25 | 126 | 3.6120 |
| 10/28/2026 16:25 | 179 | 3.6120 |
| 10/28/2026 16:25 | 179 | 3.6120 |
| 10/28/2026 16:25 | 179 | 3.6120 |
| 10/28/2026 16:25 | 179 | 3.6120 |
| 10/28/2026 16:25 | 179 | 3.6120 |
| 10/28/2026 16:24 | 56 | 3.6160 |
| 10/28/2026 16:24 | 60 | 3.6140 |
| 10/28/2026 16:24 | 56 | 3.6140 |
| 10/28/2026 16:24 | 333 | 3.6120 |
| 10/28/2026 16:24 | 144 | 3.6120 |
| 10/28/2026 16:24 | 534 | 3.6120 |
| 10/28/2026 16:24 | 12 | 3.6100 |
| 10/28/2026 16:22 | 82 | 3.6100 |
| 10/28/2026 16:22 | 88 | 3.6100 |
| 10/28/2026 16:21 | 52 | 3.6080 |
| 10/28/2026 16:21 | 201 | 3.6080 |
| 10/28/2026 16:21 | 40 | 3.6080 |
| 10/28/2026 16:20 | 679 | 3.6060 |
| 10/28/2026 16:19 | 25 | 3.6080 |
| 10/28/2026 16:19 | 118 | 3.6080 |
| 10/28/2026 16:19 | 128 | 3.6080 |
| 10/28/2026 16:19 | 51 | 3.6080 |
| 10/28/2026 16:19 | 159 | 3.6080 |
| 10/28/2026 16:19 | 97 | 3.6080 |
| 10/28/2026 16:17 | 52 | 3.6060 |
| 10/28/2026 16:17 | 114 | 3.6060 |
| 10/28/2026 16:17 | 376 | 3.6060 |
| 10/28/2026 16:17 | 25.8996 | 3.6060 |
| 10/28/2026 16:16 | 4 | 3.6060 |
| 10/28/2026 16:16 | 125 | 3.6060 |
| 10/28/2026 16:16 | 81 | 3.6060 |
| 10/28/2026 16:14 | 312 | 3.6140 |
| 10/28/2026 16:14 | 185 | 3.6140 |
| 10/28/2026 16:14 | 257 | 3.6100 |
| 10/28/2026 16:14 | 60 | 3.6100 |
| 10/28/2026 16:14 | 206 | 3.6080 |
| 10/28/2026 16:14 | 128 | 3.6080 |
| 10/28/2026 16:14 | 72 | 3.6080 |
| 10/28/2026 16:14 | 220 | 3.6080 |
| 10/28/2026 16:13 | 124 | 3.6120 |
| 10/28/2026 16:13 | 33 | 3.6120 |
| 10/28/2026 16:13 | 95 | 3.6120 |
| 10/28/2026 16:13 | 118 | 3.6120 |
| 10/28/2026 16:13 | 6 | 3.6160 |
| 10/28/2026 16:12 | 70 | 3.6180 |
| 10/28/2026 16:12 | 300 | 3.6160 |
| 10/28/2026 16:12 | 122 | 3.6140 |
| 10/28/2026 16:12 | 92 | 3.6140 |
| 10/28/2026 16:12 | 121 | 3.6140 |
| 10/28/2026 16:12 | 67 | 3.6140 |
| 10/28/2026 16:12 | 189 | 3.6140 |
| 10/28/2026 16:12 | 204 | 3.6140 |
| 10/28/2026 16:12 | 208 | 3.6140 |
| 10/28/2026 16:10 | 2 | 3.6140 |
| 10/28/2026 16:05 | 64.277 | 3.6240 |
| 10/28/2026 16:03 | 11 | 3.6120 |
| 10/28/2026 15:58 | 1 | 3.6200 |
| 10/28/2026 15:58 | 210 | 3.6160 |
| 10/28/2026 15:57 | 29 | 3.6190 |
| 10/28/2026 15:47 | 211 | 3.6200 |
| 10/28/2026 15:47 | 145 | 3.6200 |
| 10/28/2026 15:47 | 110 | 3.6200 |
| 10/28/2026 15:47 | 110 | 3.6200 |
| 10/28/2026 15:44 | 220 | 3.6250 |
| 10/28/2026 15:44 | 220 | 3.6250 |
| 10/28/2026 15:43 | 23 | 3.6260 |
| 10/28/2026 15:43 | 341 | 3.6260 |
| 10/28/2026 15:43 | 339 | 3.6260 |
| 10/28/2026 15:43 | 333 | 3.6260 |
| 10/28/2026 15:43 | 110 | 3.6240 |
| 10/28/2026 15:43 | 285 | 3.6240 |
| 10/28/2026 15:36 | 183 | 3.6220 |
| 10/28/2026 15:35 | 214 | 3.6280 |
| 10/28/2026 15:35 | 54 | 3.6260 |
| 10/28/2026 15:35 | 86 | 3.6240 |
| 10/28/2026 15:35 | 95 | 3.6240 |
| 10/28/2026 15:35 | 210 | 3.6240 |
| 10/28/2026 15:35 | 62 | 3.6240 |
| 10/28/2026 15:34 | 83 | 3.6340 |
| 10/28/2026 15:34 | 244 | 3.6340 |
| 10/28/2026 15:34 | 348 | 3.6320 |
| 10/28/2026 15:34 | 66 | 3.6300 |
| 10/28/2026 15:34 | 300 | 3.6280 |
| 10/28/2026 15:34 | 35 | 3.6180 |
| 10/28/2026 15:28 | 91 | 3.6240 |
| 10/28/2026 15:28 | 91 | 3.6240 |
| 10/28/2026 15:28 | 227 | 3.6240 |
| 10/28/2026 15:28 | 205 | 3.6280 |
| 10/28/2026 15:26 | 36 | 3.6280 |
| 10/28/2026 15:26 | 57 | 3.6280 |
| 10/28/2026 15:26 | 32 | 3.6280 |
| 10/28/2026 15:26 | 88 | 3.6280 |
| 10/28/2026 15:26 | 225 | 3.6280 |
| 10/28/2026 15:25 | 28 | 3.6280 |
| 10/28/2026 15:24 | 5 | 3.6280 |
| 10/28/2026 15:24 | 5 | 3.6280 |
| 10/28/2026 15:18 | 211 | 3.6340 |
| 10/28/2026 15:18 | 152 | 3.6340 |
| 10/28/2026 15:18 | 96 | 3.6340 |
| 10/28/2026 15:18 | 96 | 3.6340 |
| 10/28/2026 15:18 | 148 | 3.6340 |
| 10/28/2026 15:14 | 39 | 3.6340 |
| 10/28/2026 15:08 | 133 | 3.6480 |
| 10/28/2026 15:08 | 91 | 3.6480 |
| 10/28/2026 15:08 | 35 | 3.6480 |
| 10/28/2026 15:08 | 205 | 3.6500 |
| 10/28/2026 15:08 | 134 | 3.6520 |
| 10/28/2026 15:08 | 8 | 3.6520 |
| 10/28/2026 15:08 | 127 | 3.6480 |
| 10/28/2026 15:08 | 1 | 3.6480 |
| 10/28/2026 15:08 | 96 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 1 | 3.6480 |
| 10/28/2026 15:07 | 99 | 3.6460 |
| 10/28/2026 15:06 | 102 | 3.6480 |
| 10/28/2026 15:06 | 102 | 3.6480 |
| 10/28/2026 15:06 | 44 | 3.6480 |
| 10/28/2026 15:06 | 149 | 3.6480 |
| 10/28/2026 15:06 | 4 | 3.6480 |
| 10/28/2026 15:06 | 51 | 3.6480 |
| 10/28/2026 15:05 | 62 | 3.6480 |
| 10/28/2026 15:02 | 101 | 3.6520 |
| 10/28/2026 15:02 | 101 | 3.6520 |
| 10/28/2026 15:02 | 253 | 3.6520 |
| 10/28/2026 15:02 | 50 | 3.6540 |
| 10/28/2026 15:02 | 109 | 3.6540 |
| 10/28/2026 15:02 | 109 | 3.6540 |
| 10/28/2026 15:02 | 253 | 3.6540 |
| 10/28/2026 15:01 | 275 | 3.6560 |
| 10/28/2026 14:58 | 1.5 | 3.6400 |
| 10/28/2026 14:58 | 56 | 3.6440 |
| 10/28/2026 14:58 | 132 | 3.6440 |
| 10/28/2026 14:58 | 11 | 3.6440 |
| 10/28/2026 14:55 | 95 | 3.6400 |
| 10/28/2026 14:55 | 9 | 3.6400 |
| 10/28/2026 14:54 | 4 | 3.6380 |
| 10/28/2026 14:54 | 78 | 3.6380 |
| 10/28/2026 14:54 | 176 | 3.6380 |
| 10/28/2026 14:54 | 345 | 3.6340 |
| 10/28/2026 14:54 | 105 | 3.6360 |
| 10/28/2026 14:54 | 58 | 3.6320 |
| 10/28/2026 14:54 | 12 | 3.6340 |
| 10/28/2026 14:54 | 22 | 3.6340 |
| 10/28/2026 14:54 | 195 | 3.6340 |
| 10/28/2026 14:52 | 44 | 3.6260 |
| 10/28/2026 14:52 | 70 | 3.6260 |
| 10/28/2026 14:52 | 44 | 3.6260 |
| 10/28/2026 14:52 | 70 | 3.6260 |
| 10/28/2026 14:52 | 56 | 3.6260 |
| 10/28/2026 14:52 | 346 | 3.6260 |
| 10/28/2026 14:52 | 58 | 3.6280 |
| 10/28/2026 14:52 | 108 | 3.6340 |
| 10/28/2026 14:52 | 111 | 3.6340 |
| 10/28/2026 14:52 | 127 | 3.6340 |
| 10/28/2026 14:52 | 115 | 3.6340 |
| 10/28/2026 14:52 | 100 | 3.6300 |
| 10/28/2026 14:52 | 5 | 3.6300 |
| 10/28/2026 14:52 | 1379 | 3.62579 |
| 10/28/2026 14:49 | 145 | 3.6180 |
| 10/28/2026 14:44 | 237 | 3.6220 |
| 10/28/2026 14:44 | 207 | 3.6280 |
| 10/28/2026 14:44 | 15 | 3.6280 |
| 10/28/2026 14:44 | 102 | 3.6280 |
| 10/28/2026 14:44 | 117 | 3.6280 |
| 10/28/2026 14:44 | 279 | 3.6280 |
| 10/28/2026 14:36 | 9 | 3.6280 |
| 10/28/2026 14:30 | 113 | 3.6380 |
| 10/28/2026 14:30 | 200 | 3.6360 |
| 10/28/2026 14:30 | 849 | 3.6340 |
| 10/28/2026 14:30 | 216 | 3.6340 |
| 10/28/2026 14:30 | 84 | 3.6340 |
| 10/28/2026 14:29 | 198.629 | 3.6220 |
| 10/28/2026 14:29 | 946.9 | 3.6220 |
| 10/28/2026 14:29 | 2 | 3.6340 |
| 10/28/2026 14:29 | 220 | 3.6340 |
| 10/28/2026 14:29 | 360 | 3.6340 |
| 10/28/2026 14:29 | 93 | 3.6340 |
| 10/28/2026 14:29 | 92 | 3.6340 |
| 10/28/2026 14:26 | 52 | 3.6340 |
| 10/28/2026 14:21 | 100 | 3.63498 |
| 10/28/2026 14:21 | 790 | 3.6460 |
| 10/28/2026 14:21 | 200 | 3.6460 |
| 10/28/2026 14:21 | 209 | 3.6440 |
| 10/28/2026 14:20 | 274 | 3.6419 |
| 10/28/2026 14:17 | 300 | 3.6440 |
| 10/28/2026 14:17 | 96 | 3.6420 |
| 10/28/2026 14:14 | 247 | 3.6420 |
| 10/28/2026 14:12 | 89 | 3.6600 |
| 10/28/2026 14:12 | 86 | 3.6600 |
| 10/28/2026 14:12 | 431 | 3.6580 |
| 10/28/2026 14:12 | 41 | 3.6500 |
| 10/28/2026 14:12 | 41 | 3.6500 |
| 10/28/2026 14:12 | 260 | 3.6500 |
| 10/28/2026 14:12 | 7 | 3.6520 |
| 10/28/2026 14:12 | 546 | 3.6520 |
| 10/28/2026 14:12 | 354 | 3.6520 |
| 10/28/2026 14:12 | 236 | 3.6540 |
| 10/28/2026 14:12 | 247 | 3.6680 |
| 10/28/2026 14:12 | 341 | 3.6680 |
| 10/28/2026 14:11 | 123 | 3.6680 |
| 10/28/2026 14:11 | 200 | 3.6680 |
| 10/28/2026 14:11 | 111 | 3.6540 |
| 10/28/2026 14:10 | 412 | 3.6580 |
| 10/28/2026 14:10 | 206 | 3.6600 |
| 10/28/2026 14:10 | 151 | 3.6720 |
| 10/28/2026 14:10 | 387 | 3.6660 |
| 10/28/2026 14:10 | 56 | 3.6660 |
| 10/28/2026 14:10 | 100 | 3.6620 |
| 10/28/2026 14:10 | 205 | 3.6620 |
| 10/28/2026 14:09 | 368 | 3.6580 |
| 10/28/2026 14:09 | 164 | 3.6540 |
| 10/28/2026 14:09 | 86 | 3.6540 |
| 10/28/2026 14:08 | 42 | 3.6460 |
| 10/28/2026 14:08 | 165 | 3.6460 |
| 10/28/2026 14:08 | 205 | 3.6460 |
| 10/28/2026 14:08 | 208 | 3.6520 |
| 10/28/2026 14:08 | 5554 | 3.6560 |
| 10/28/2026 14:08 | 207 | 3.6580 |
| 10/28/2026 14:08 | 417 | 3.6560 |
| 10/28/2026 14:08 | 100 | 3.6580 |
| 10/28/2026 14:08 | 207 | 3.6580 |
| 10/28/2026 14:08 | 42 | 3.6580 |
| 10/28/2026 14:08 | 219 | 3.6580 |
| 10/28/2026 14:08 | 21 | 3.6700 |
| 10/28/2026 14:08 | 207 | 3.6620 |
| 10/28/2026 14:08 | 437 | 3.6620 |
| 10/28/2026 14:08 | 266 | 3.6620 |
| 10/28/2026 14:08 | 438 | 3.6560 |
| 10/28/2026 14:08 | 512 | 3.6560 |
| 10/28/2026 14:08 | 232 | 3.6540 |
| 10/28/2026 14:08 | 436 | 3.6540 |
| 10/28/2026 14:08 | 123 | 3.6540 |
| 10/28/2026 14:08 | 62 | 3.6540 |
| 10/28/2026 14:07 | 190 | 3.6560 |
| 10/28/2026 14:05 | 198 | 3.6480 |
| 10/28/2026 14:05 | 62 | 3.6400 |
| 10/28/2026 14:05 | 27 | 3.6400 |
| 10/28/2026 14:05 | 84 | 3.6380 |
| 10/28/2026 14:04 | 310.1866 | 3.6300 |
| 10/28/2026 14:04 | 1255 | 3.6300 |
| 10/28/2026 14:04 | 163 | 3.6400 |
| 10/28/2026 14:04 | 48 | 3.6400 |
| 10/28/2026 14:04 | 115 | 3.6380 |
| 10/28/2026 14:04 | 290 | 3.6300 |
| 10/28/2026 14:04 | 240 | 3.6300 |
| 10/28/2026 14:03 | 1255.21 | 3.6300 |
| 10/28/2026 14:03 | 1973.8482 | 3.6300 |
| 10/28/2026 14:03 | 68 | 3.6340 |
| 10/28/2026 14:03 | 40 | 3.6260 |
| 10/28/2026 14:03 | 520 | 3.6260 |
| 10/28/2026 14:02 | 237 | 3.6260 |
| 10/28/2026 14:02 | 372 | 3.6260 |
| 10/28/2026 14:02 | 88 | 3.6260 |
| 10/28/2026 14:01 | 185 | 3.6220 |
| 10/28/2026 14:01 | 8 | 3.6220 |
| 10/28/2026 14:01 | 503 | 3.6240 |
| 10/28/2026 14:01 | 2 | 3.6240 |
| 10/28/2026 14:01 | 93 | 3.6300 |
| 10/28/2026 14:01 | 49 | 3.6300 |
| 10/28/2026 14:00 | 83 | 3.6300 |
| 10/28/2026 13:59 | 418 | 3.6160 |
| 10/28/2026 13:59 | 78 | 3.6160 |
| 10/28/2026 13:59 | 74 | 3.6000 |
| 10/28/2026 13:59 | 66 | 3.5960 |
| 10/28/2026 13:59 | 17 | 3.5960 |
| 10/28/2026 13:54 | 100 | 3.5840 |
| 10/28/2026 13:54 | 145 | 3.5840 |
| 10/28/2026 13:54 | 130 | 3.5800 |
| 10/28/2026 13:54 | 84 | 3.5780 |
| 10/28/2026 13:54 | 104 | 3.5780 |
| 10/28/2026 13:54 | 380 | 3.5740 |
| 10/28/2026 13:54 | 130 | 3.5780 |
| 10/28/2026 13:54 | 212 | 3.5700 |
| 10/28/2026 13:54 | 2146 | 3.5700 |
| 10/28/2026 13:54 | 95 | 3.5720 |
| 10/28/2026 13:54 | 361 | 3.5740 |
| 10/28/2026 13:54 | 25 | 3.5760 |
| 10/28/2026 13:54 | 66 | 3.5760 |
| 10/28/2026 13:54 | 122 | 3.5760 |
| 10/28/2026 13:54 | 115 | 3.5760 |
| 10/28/2026 13:54 | 269 | 3.5700 |
| 10/28/2026 13:54 | 220 | 3.5720 |
| 10/28/2026 13:54 | 226 | 3.5720 |
| 10/28/2026 13:54 | 210 | 3.5740 |
| 10/28/2026 13:54 | 65 | 3.5820 |
| 10/28/2026 13:54 | 96 | 3.5900 |
| 10/28/2026 13:54 | 2000 | 3.5820 |
| 10/28/2026 13:54 | 767 | 3.5820 |
| 10/28/2026 13:54 | 188 | 3.5820 |
| 10/28/2026 13:54 | 96 | 3.5880 |
| 10/28/2026 13:54 | 175 | 3.5880 |
| 10/28/2026 13:54 | 302 | 3.5880 |
| 10/28/2026 13:54 | 206 | 3.5920 |
| 10/28/2026 13:54 | 100 | 3.5960 |
| 10/28/2026 13:50 | 9 | 3.5880 |
| 10/28/2026 13:39 | 168 | 3.5940 |
| 10/28/2026 13:39 | 136 | 3.5940 |
| 10/28/2026 13:39 | 111 | 3.5940 |
| 10/28/2026 13:39 | 23 | 3.5940 |
| 10/28/2026 13:37 | 52 | 3.5940 |
| 10/28/2026 13:37 | 208 | 3.5940 |
| 10/28/2026 13:37 | 92 | 3.5940 |
| 10/28/2026 13:37 | 30 | 3.5980 |
| 10/28/2026 13:37 | 14 | 3.5980 |
| 10/28/2026 13:36 | 10 | 3.5880 |
| 10/28/2026 13:28 | 25 | 3.5880 |
| 10/28/2026 13:24 | 208 | 3.6000 |
| 10/28/2026 13:23 | 1 | 3.5880 |
| 10/28/2026 13:18 | 17 | 3.5880 |
| 10/28/2026 13:13 | 232 | 3.5980 |
| 10/28/2026 13:13 | 126 | 3.5940 |
| 10/28/2026 13:13 | 100 | 3.5920 |
| 10/28/2026 13:13 | 6 | 3.5920 |
| 10/28/2026 13:00 | 6 | 3.5800 |
| 10/28/2026 12:55 | 135 | 3.5800 |
| 10/28/2026 12:52 | 176 | 3.5880 |
| 10/28/2026 12:52 | 212 | 3.5880 |
| 10/28/2026 12:50 | 188 | 3.5920 |
| 10/28/2026 12:50 | 491 | 3.6000 |
| 10/28/2026 12:50 | 148 | 3.6000 |
| 10/28/2026 12:50 | 189 | 3.5980 |
| 10/28/2026 12:50 | 74 | 3.5980 |
| 10/28/2026 12:50 | 272 | 3.5980 |
| 10/28/2026 12:43 | 170 | 3.6000 |
| 10/28/2026 12:41 | 21 | 3.5880 |
| 10/28/2026 12:36 | 62 | 3.5920 |
| 10/28/2026 12:36 | 78 | 3.5900 |
| 10/28/2026 12:36 | 33 | 3.5920 |
| 10/28/2026 12:36 | 79 | 3.5920 |
| 10/28/2026 12:36 | 182 | 3.5920 |
| 10/28/2026 12:36 | 200 | 3.5840 |
| 10/28/2026 12:36 | 192 | 3.5840 |
| 10/28/2026 12:36 | 259 | 3.5840 |
| 10/28/2026 12:36 | 56 | 3.5840 |
| 10/28/2026 12:30 | 8 | 3.5840 |
| 10/28/2026 12:25 | 70 | 3.6020 |
| 10/28/2026 12:25 | 100 | 3.6020 |
| 10/28/2026 12:25 | 5 | 3.5840 |
| 10/28/2026 12:16 | 135 | 3.5840 |
| 10/28/2026 12:16 | 210 | 3.5840 |
| 10/28/2026 12:15 | 70 | 3.5960 |
| 10/28/2026 12:15 | 210 | 3.5900 |
| 10/28/2026 12:15 | 118 | 3.5960 |
| 10/28/2026 12:15 | 12600 | 3.5960 |
| 10/28/2026 12:15 | 70 | 3.5960 |
| 10/28/2026 12:15 | 100 | 3.5960 |
| 10/28/2026 12:12 | 70 | 3.5900 |
| 10/28/2026 12:12 | 35 | 3.5900 |
| 10/28/2026 12:12 | 43 | 3.5840 |
| 10/28/2026 12:12 | 136 | 3.5840 |
| 10/28/2026 12:09 | 36 | 3.5960 |
| 10/28/2026 12:09 | 77 | 3.5960 |
| 10/28/2026 12:09 | 72 | 3.6040 |
| 10/28/2026 12:09 | 26 | 3.6040 |
| 10/28/2026 12:09 | 26 | 3.6040 |
| 10/28/2026 12:09 | 46 | 3.6040 |
| 10/28/2026 12:08 | 62 | 3.6040 |
| 10/28/2026 12:08 | 108 | 3.6040 |
| 10/28/2026 12:08 | 98 | 3.6000 |
| 10/28/2026 12:08 | 76 | 3.6040 |
| 10/28/2026 12:08 | 108 | 3.6060 |
| 10/28/2026 12:08 | 60 | 3.6060 |
| 10/28/2026 12:08 | 217 | 3.6060 |
| 10/28/2026 12:08 | 170 | 3.6060 |
| 10/28/2026 12:08 | 84 | 3.6060 |
| 10/28/2026 12:08 | 88 | 3.6060 |
| 10/28/2026 12:03 | 249 | 3.6060 |
| 10/28/2026 12:03 | 147 | 3.6000 |
| 10/28/2026 12:03 | 70 | 3.6000 |
| 10/28/2026 12:03 | 258 | 3.5960 |
| 10/28/2026 12:03 | 170 | 3.6080 |
| 10/28/2026 12:03 | 138 | 3.5960 |
| 10/28/2026 12:03 | 18 | 3.5960 |
| 10/28/2026 12:03 | 185 | 3.6020 |
| 10/28/2026 12:03 | 105 | 3.6100 |
| 10/28/2026 12:03 | 387 | 3.5980 |
| 10/28/2026 12:03 | 210 | 3.6000 |
| 10/28/2026 12:03 | 745 | 3.6020 |
| 10/28/2026 12:03 | 119 | 3.5980 |
| 10/28/2026 12:03 | 181 | 3.5940 |
| 10/28/2026 12:03 | 55 | 3.6000 |
| 10/28/2026 12:03 | 21 | 3.6000 |
| 10/28/2026 12:03 | 57 | 3.6000 |
| 10/28/2026 12:03 | 92 | 3.6000 |
| 10/28/2026 12:02 | 57 | 3.5940 |
| 10/28/2026 12:02 | 230 | 3.6000 |
| 10/28/2026 12:02 | 10 | 3.5880 |
| 10/28/2026 12:02 | 422 | 3.5880 |
| 10/28/2026 12:01 | 261 | 3.5900 |
| 10/28/2026 12:01 | 6 | 3.5860 |
| 10/28/2026 12:01 | 186 | 3.5860 |
| 10/28/2026 12:01 | 348 | 3.5860 |
| 10/28/2026 11:59 | 170 | 3.5860 |
| 10/28/2026 11:57 | 740 | 3.5770 |
| 10/28/2026 11:54 | 286 | 3.5700 |
| 10/28/2026 11:54 | 59 | 3.5700 |
| 10/28/2026 11:54 | 211 | 3.5700 |
| 10/28/2026 11:51 | 68 | 3.5700 |
| 10/28/2026 11:51 | 190 | 3.5700 |
| 10/28/2026 11:51 | 244 | 3.5700 |
| 10/28/2026 11:51 | 211 | 3.5700 |
| 10/28/2026 11:50 | 83 | 3.5720 |
| 10/28/2026 11:50 | 188 | 3.5720 |
| 10/28/2026 11:50 | 106 | 3.5740 |
| 10/28/2026 11:50 | 210 | 3.5740 |
| 10/28/2026 11:49 | 210 | 3.5740 |
| 10/28/2026 11:49 | 27 | 3.5740 |
| 10/28/2026 11:49 | 1 | 3.5740 |
| 10/28/2026 11:49 | 13 | 3.5740 |
| 10/28/2026 11:49 | 209 | 3.5740 |
| 10/28/2026 11:49 | 1 | 3.5740 |
| 10/28/2026 11:49 | 268 | 3.5840 |
| 10/28/2026 11:49 | 41 | 3.5840 |
| 10/28/2026 11:41 | 2 | 3.5840 |
| 10/28/2026 11:36 | 22 | 3.5840 |
| 10/28/2026 11:21 | 4 | 3.5840 |
| 10/28/2026 11:17 | 76 | 3.5840 |
| 10/28/2026 11:12 | 299 | 3.5880 |
| 10/28/2026 11:12 | 580 | 3.5800 |
| 10/28/2026 11:12 | 200 | 3.5760 |
| 10/28/2026 11:12 | 48 | 3.5740 |
| 10/28/2026 11:12 | 375 | 3.5760 |
| 10/28/2026 11:12 | 75 | 3.5740 |
| 10/28/2026 11:12 | 300 | 3.5740 |
| 10/28/2026 11:03 | 50 | 3.5720 |
| 10/28/2026 10:58 | 1000 | 3.5820 |
| 10/28/2026 10:57 | 2 | 3.5720 |
| 10/28/2026 10:52 | 183 | 3.5820 |
| 10/28/2026 10:47 | 191 | 3.5820 |
| 10/28/2026 10:45 | 29 | 3.5880 |
| 10/28/2026 10:45 | 44 | 3.5880 |
| 10/28/2026 10:41 | 80 | 3.5940 |
| 10/28/2026 10:41 | 49 | 3.5940 |
| 10/28/2026 10:41 | 210 | 3.5960 |
| 10/28/2026 10:41 | 155 | 3.6000 |
| 10/28/2026 10:41 | 193 | 3.6000 |
| 10/28/2026 10:41 | 82 | 3.6000 |
| 10/28/2026 09:58 | 71 | 3.61322 |
| 10/28/2026 09:55 | 2.5 | 3.5980 |
| 10/28/2026 09:55 | 417 | 3.5980 |
| 10/28/2026 09:55 | 59 | 3.5920 |
| 10/28/2026 09:47 | 556 | 3.5857 |
| 10/28/2026 09:09 | 115 | 3.5740 |
| 10/28/2026 09:09 | 32 | 3.5740 |
| 10/28/2026 09:06 | 0.7238 | 3.5920 |
| 10/28/2026 09:02 | 141 | 3.5580 |
| 10/28/2026 09:02 | 33 | 3.5660 |
| 10/28/2026 09:00 | 1.3013 | 3.6040 |
| 10/28/2026 09:00 | 0.5549 | 3.6040 |
| 10/28/2026 09:00 | 0.2997 | 3.6040 |
| 10/28/2026 09:00 | 1.3873 | 3.6040 |
| 10/28/2026 09:00 | 600 | 3.5220 |
| 10/28/2026 09:00 | 5 | 3.6040 |
| 10/28/2026 09:00 | 1894 | 3.5660 |
| 10/28/2026 09:00 | 1 | 3.5000 |
| 10/28/2026 09:00 | 1 | 3.5000 |
| 10/28/2026 09:00 | 5 | 3.5000 |
| 10/28/2026 09:00 | 4 | 3.5000 |
| 10/28/2026 09:00 | 1 | 3.5000 |
| 10/28/2026 09:00 | 1 | 3.5000 |
| 10/28/2026 09:00 | 1 | 3.5000 |