Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2025
-
17:12:05
|
Geld
05.08.2025 -
17:14:38
|
Geld Volumen |
Brief
05.08.2025 -
17:14:38
|
Brief Volumen |
|---|---|---|---|---|
|
4.24831
+0.09831
(
+2.37% )
|
4.2500
|
1'594 |
4.2550
|
1'002 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/05/2025 17:02 | 2 | 4.2550 |
| 08/05/2025 17:02 | 0 | 4.2450 |
| 08/05/2025 16:59 | 284 | 4.2500 |
| 08/05/2025 16:58 | 7 | 4.2450 |
| 08/05/2025 16:58 | 29 | 4.2450 |
| 08/05/2025 16:58 | 215 | 4.2450 |
| 08/05/2025 16:58 | 342 | 4.2450 |
| 08/05/2025 16:56 | 156 | 4.2450 |
| 08/05/2025 16:56 | 254 | 4.2450 |
| 08/05/2025 16:56 | 199 | 4.2450 |
| 08/05/2025 16:56 | 16 | 4.2450 |
| 08/05/2025 16:56 | 108 | 4.2450 |
| 08/05/2025 16:56 | 1 | 4.2450 |
| 08/05/2025 16:55 | 1 | 4.2487 |
| 08/05/2025 16:44 | 217 | 4.2450 |
| 08/05/2025 16:44 | 219 | 4.2450 |
| 08/05/2025 16:44 | 321 | 4.2450 |
| 08/05/2025 16:44 | 431 | 4.2450 |
| 08/05/2025 16:43 | 123 | 4.2450 |
| 08/05/2025 16:43 | 1362 | 4.2450 |
| 08/05/2025 16:43 | 153 | 4.2450 |
| 08/05/2025 16:43 | 327 | 4.2450 |
| 08/05/2025 16:43 | 118 | 4.2400 |
| 08/05/2025 16:43 | 141 | 4.2450 |
| 08/05/2025 16:43 | 69 | 4.2450 |
| 08/05/2025 16:43 | 327 | 4.2450 |
| 08/05/2025 16:43 | 93 | 4.2450 |
| 08/05/2025 16:43 | 327 | 4.2450 |
| 08/05/2025 16:43 | 462 | 4.2450 |
| 08/05/2025 16:43 | 1020 | 4.2450 |
| 08/05/2025 16:43 | 260 | 4.2450 |
| 08/05/2025 16:43 | 70 | 4.2450 |
| 08/05/2025 16:42 | 535 | 4.2450 |
| 08/05/2025 16:42 | 18 | 4.2450 |
| 08/05/2025 16:40 | 375 | 4.2483 |
| 08/05/2025 16:37 | 1245 | 4.24965 |
| 08/05/2025 16:34 | 24 | 4.2550 |
| 08/05/2025 16:32 | 7027 | 4.25889 |
| 08/05/2025 16:27 | 100 | 4.2500 |
| 08/05/2025 16:27 | 900 | 4.2500 |
| 08/05/2025 16:27 | 399 | 4.2500 |
| 08/05/2025 16:27 | 771 | 4.2500 |
| 08/05/2025 16:27 | 319 | 4.2500 |
| 08/05/2025 16:27 | 207 | 4.2500 |
| 08/05/2025 16:27 | 320 | 4.2500 |
| 08/05/2025 16:24 | 211 | 4.2550 |
| 08/05/2025 16:24 | 175 | 4.2533 |
| 08/05/2025 16:24 | 3 | 4.2587 |
| 08/05/2025 16:23 | 7 | 4.2500 |
| 08/05/2025 16:23 | 216 | 4.2500 |
| 08/05/2025 16:23 | 230 | 4.2500 |
| 08/05/2025 16:23 | 120 | 4.2500 |
| 08/05/2025 16:23 | 394 | 4.2500 |
| 08/05/2025 16:23 | 516 | 4.2500 |
| 08/05/2025 16:23 | 513 | 4.2500 |
| 08/05/2025 16:23 | 1244 | 4.2500 |
| 08/05/2025 16:23 | 527 | 4.2450 |
| 08/05/2025 16:23 | 333 | 4.2450 |
| 08/05/2025 16:23 | 482 | 4.2450 |
| 08/05/2025 16:23 | 49 | 4.2450 |
| 08/05/2025 16:23 | 7 | 4.2450 |
| 08/05/2025 16:23 | 642 | 4.2450 |
| 08/05/2025 16:23 | 443 | 4.2400 |
| 08/05/2025 16:23 | 77 | 4.2400 |
| 08/05/2025 16:23 | 268 | 4.2400 |
| 08/05/2025 16:23 | 809 | 4.2400 |
| 08/05/2025 16:23 | 91 | 4.2400 |
| 08/05/2025 16:23 | 1042 | 4.2400 |
| 08/05/2025 16:23 | 42 | 4.2400 |
| 08/05/2025 16:12 | 10 | 4.2400 |