Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:18
|
Geld
11.09.2026 -
17:50:37
|
Geld Volumen |
Brief
11.09.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.0400
+0.02
(
+0.50% )
|
3.9000
|
9'451 |
4.0500
|
17'424 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:56 | 16768 | 4.00135 |
| 09/11/2026 17:47 | 2276 | 3.9220 |
| 09/11/2026 17:42 | 58000 | 4.0400 |
| 09/11/2026 17:35 | 1748 | 4.0400 |
| 09/11/2026 17:35 | 324 | 4.0400 |
| 09/11/2026 17:35 | 1 | 4.0400 |
| 09/11/2026 17:35 | 2771 | 4.0400 |
| 09/11/2026 17:35 | 956 | 4.0400 |
| 09/11/2026 17:35 | 330 | 4.0400 |
| 09/11/2026 17:35 | 2441 | 4.0400 |
| 09/11/2026 17:35 | 2295 | 4.0400 |
| 09/11/2026 17:35 | 2631 | 4.0400 |
| 09/11/2026 17:35 | 535 | 4.0400 |
| 09/11/2026 17:35 | 1732 | 4.0400 |
| 09/11/2026 17:35 | 2771 | 4.0400 |
| 09/11/2026 17:35 | 609 | 4.0400 |
| 09/11/2026 17:35 | 698 | 4.0400 |
| 09/11/2026 17:35 | 460 | 4.0400 |
| 09/11/2026 17:35 | 1106 | 4.0400 |
| 09/11/2026 17:35 | 1055 | 4.0400 |
| 09/11/2026 17:35 | 1716 | 4.0400 |
| 09/11/2026 17:35 | 1075 | 4.0400 |
| 09/11/2026 17:35 | 864 | 4.0400 |
| 09/11/2026 17:35 | 272 | 4.0400 |
| 09/11/2026 17:35 | 1048 | 4.0400 |
| 09/11/2026 17:35 | 523 | 4.0400 |
| 09/11/2026 17:35 | 569 | 4.0400 |
| 09/11/2026 17:35 | 2325 | 4.0400 |
| 09/11/2026 17:35 | 2771 | 4.0400 |
| 09/11/2026 17:35 | 226 | 4.0400 |
| 09/11/2026 17:35 | 145 | 4.0400 |
| 09/11/2026 17:35 | 425 | 4.0400 |
| 09/11/2026 17:35 | 90 | 4.0400 |
| 09/11/2026 17:35 | 1573 | 4.0400 |
| 09/11/2026 17:35 | 1372 | 4.0400 |
| 09/11/2026 17:35 | 2771 | 4.0400 |
| 09/11/2026 17:35 | 632 | 4.0400 |
| 09/11/2026 17:35 | 668 | 4.0400 |
| 09/11/2026 17:35 | 675 | 4.0400 |
| 09/11/2026 17:35 | 149 | 4.0400 |
| 09/11/2026 17:35 | 177 | 4.0400 |
| 09/11/2026 17:35 | 38 | 4.0400 |
| 09/11/2026 17:35 | 522 | 4.0400 |
| 09/11/2026 17:35 | 2771 | 4.0400 |
| 09/11/2026 17:35 | 215 | 4.0400 |
| 09/11/2026 17:35 | 187 | 4.0400 |
| 09/11/2026 17:35 | 3354 | 4.0400 |
| 09/11/2026 17:35 | 296 | 4.0400 |
| 09/11/2026 17:35 | 340 | 4.0400 |
| 09/11/2026 17:35 | 3178 | 4.0400 |
| 09/11/2026 17:35 | 4562 | 4.0400 |
| 09/11/2026 17:35 | 449 | 4.0400 |
| 09/11/2026 17:35 | 2322 | 4.0400 |
| 09/11/2026 17:35 | 375 | 4.0400 |
| 09/11/2026 17:35 | 420 | 4.0400 |
| 09/11/2026 17:35 | 1819 | 4.0400 |
| 09/11/2026 17:35 | 1200 | 4.0400 |
| 09/11/2026 17:35 | 1897 | 4.0400 |
| 09/11/2026 17:35 | 6229 | 4.0400 |
| 09/11/2026 17:35 | 10 | 4.0400 |
| 09/11/2026 17:35 | 118 | 4.0400 |
| 09/11/2026 17:35 | 356 | 4.0400 |
| 09/11/2026 17:35 | 2771 | 4.0400 |
| 09/11/2026 17:35 | 424 | 4.0400 |
| 09/11/2026 17:35 | 2940 | 4.0400 |
| 09/11/2026 17:35 | 3658 | 4.0400 |
| 09/11/2026 17:35 | 2771 | 4.0400 |
| 09/11/2026 17:35 | 441 | 4.0400 |
| 09/11/2026 17:35 | 278 | 4.0400 |
| 09/11/2026 17:35 | 183 | 4.0400 |
| 09/11/2026 17:35 | 1246 | 4.0400 |
| 09/11/2026 17:35 | 1 | 4.0400 |
| 09/11/2026 17:35 | 327 | 4.0400 |
| 09/11/2026 17:35 | 920 | 4.0400 |
| 09/11/2026 17:35 | 504 | 4.0400 |
| 09/11/2026 17:35 | 574 | 4.0400 |
| 09/11/2026 17:35 | 275 | 4.0400 |
| 09/11/2026 17:35 | 177 | 4.0400 |
| 09/11/2026 17:35 | 8673 | 4.0400 |
| 09/11/2026 17:35 | 2336 | 4.0400 |
| 09/11/2026 17:35 | 6552 | 4.0400 |
| 09/11/2026 17:35 | 11284 | 4.0400 |
| 09/11/2026 17:35 | 8151 | 4.0400 |
| 09/11/2026 17:35 | 932 | 4.0400 |
| 09/11/2026 17:35 | 624 | 4.0400 |
| 09/11/2026 17:35 | 172 | 4.0400 |
| 09/11/2026 17:35 | 385 | 4.0400 |
| 09/11/2026 17:35 | 134 | 4.0400 |
| 09/11/2026 17:35 | 726 | 4.0400 |
| 09/11/2026 17:35 | 571 | 4.0400 |
| 09/11/2026 17:35 | 523 | 4.0400 |
| 09/11/2026 17:35 | 1645 | 4.0400 |
| 09/11/2026 17:35 | 860 | 4.0400 |
| 09/11/2026 17:35 | 11 | 4.0400 |
| 09/11/2026 17:35 | 1504 | 4.0400 |
| 09/11/2026 17:35 | 479 | 4.0400 |
| 09/11/2026 17:35 | 1166 | 4.0400 |
| 09/11/2026 17:35 | 488 | 4.0400 |
| 09/11/2026 17:35 | 407 | 4.0400 |
| 09/11/2026 17:35 | 2947 | 4.0400 |
| 09/11/2026 17:35 | 320 | 4.0400 |
| 09/11/2026 17:35 | 206 | 4.0400 |
| 09/11/2026 17:35 | 2901 | 4.0400 |
| 09/11/2026 17:35 | 1640 | 4.0400 |
| 09/11/2026 17:35 | 270 | 4.0400 |
| 09/11/2026 17:35 | 2346 | 4.0400 |
| 09/11/2026 17:35 | 4145 | 4.0400 |
| 09/11/2026 17:35 | 2614 | 4.0400 |
| 09/11/2026 17:35 | 336 | 4.0400 |
| 09/11/2026 17:35 | 172 | 4.0400 |
| 09/11/2026 17:35 | 183 | 4.0400 |
| 09/11/2026 17:35 | 923 | 4.0400 |
| 09/11/2026 17:35 | 2511 | 4.0400 |
| 09/11/2026 17:35 | 698 | 4.0400 |
| 09/11/2026 17:35 | 999 | 4.0400 |
| 09/11/2026 17:35 | 1924 | 4.0400 |
| 09/11/2026 17:35 | 1460 | 4.0400 |
| 09/11/2026 17:35 | 2084 | 4.0400 |
| 09/11/2026 17:35 | 3691 | 4.0400 |
| 09/11/2026 17:35 | 271 | 4.0400 |
| 09/11/2026 17:35 | 1356 | 4.0400 |
| 09/11/2026 17:35 | 72 | 4.0400 |
| 09/11/2026 17:35 | 752 | 4.0400 |
| 09/11/2026 17:35 | 928 | 4.0400 |
| 09/11/2026 17:35 | 466 | 4.0400 |
| 09/11/2026 17:35 | 2001 | 4.0400 |
| 09/11/2026 17:35 | 7055 | 4.0400 |
| 09/11/2026 17:35 | 2293 | 4.0400 |
| 09/11/2026 17:35 | 237 | 4.0400 |
| 09/11/2026 17:35 | 562 | 4.0400 |
| 09/11/2026 17:35 | 8577 | 4.0400 |
| 09/11/2026 17:35 | 411 | 4.0400 |
| 09/11/2026 17:35 | 1870 | 4.0400 |
| 09/11/2026 17:35 | 1977 | 4.0400 |
| 09/11/2026 17:35 | 1019 | 4.0400 |
| 09/11/2026 17:35 | 118 | 4.0400 |
| 09/11/2026 17:35 | 538 | 4.0400 |
| 09/11/2026 17:35 | 5117 | 4.0400 |
| 09/11/2026 17:35 | 1702 | 4.0400 |
| 09/11/2026 17:35 | 34 | 4.0400 |
| 09/11/2026 17:35 | 61 | 4.0400 |
| 09/11/2026 17:35 | 232 | 4.0400 |
| 09/11/2026 17:35 | 772 | 4.0400 |
| 09/11/2026 17:35 | 1120 | 4.0400 |
| 09/11/2026 17:35 | 328 | 4.0400 |
| 09/11/2026 17:35 | 2432 | 4.0400 |
| 09/11/2026 17:35 | 976 | 4.0400 |
| 09/11/2026 17:35 | 2747 | 4.0400 |
| 09/11/2026 17:35 | 30 | 4.0400 |
| 09/11/2026 17:35 | 7866 | 4.0400 |
| 09/11/2026 17:35 | 6627 | 4.0400 |
| 09/11/2026 17:35 | 54579 | 4.0400 |
| 09/11/2026 17:35 | 32 | 4.0400 |
| 09/11/2026 17:35 | 3389 | 4.0400 |
| 09/11/2026 17:35 | 235 | 4.0400 |
| 09/11/2026 17:35 | 43 | 4.0400 |
| 09/11/2026 17:35 | 1441 | 4.0400 |
| 09/11/2026 17:35 | 662 | 4.0400 |
| 09/11/2026 17:35 | 261 | 4.0400 |
| 09/11/2026 17:35 | 1551 | 4.0400 |
| 09/11/2026 17:35 | 64 | 4.0400 |
| 09/11/2026 17:35 | 36 | 4.0400 |
| 09/11/2026 17:35 | 367 | 4.0400 |
| 09/11/2026 17:35 | 262 | 4.0400 |
| 09/11/2026 17:35 | 7 | 4.0400 |
| 09/11/2026 17:35 | 1335 | 4.0400 |
| 09/11/2026 17:35 | 698 | 4.0400 |
| 09/11/2026 17:35 | 1310 | 4.0400 |
| 09/11/2026 17:35 | 190 | 4.0400 |
| 09/11/2026 17:35 | 18 | 4.0400 |
| 09/11/2026 17:35 | 4612 | 4.0400 |
| 09/11/2026 17:35 | 5 | 4.0400 |
| 09/11/2026 17:35 | 9 | 4.0400 |
| 09/11/2026 17:35 | 1867 | 4.0400 |
| 09/11/2026 17:35 | 690 | 4.0400 |
| 09/11/2026 17:35 | 8 | 4.0400 |
| 09/11/2026 17:35 | 1028 | 4.0400 |
| 09/11/2026 17:35 | 6736 | 4.0400 |
| 09/11/2026 17:35 | 2005 | 4.0400 |
| 09/11/2026 17:35 | 2416 | 4.0400 |
| 09/11/2026 17:35 | 109 | 4.0400 |
| 09/11/2026 17:29 | 586 | 4.0040 |
| 09/11/2026 17:29 | 139 | 4.0040 |
| 09/11/2026 17:29 | 62 | 4.0160 |
| 09/11/2026 17:29 | 369 | 4.0160 |
| 09/11/2026 17:29 | 743 | 4.0160 |
| 09/11/2026 17:29 | 743 | 4.0160 |
| 09/11/2026 17:29 | 643 | 4.0160 |
| 09/11/2026 17:29 | 643 | 4.0160 |
| 09/11/2026 17:29 | 369 | 4.0120 |
| 09/11/2026 17:29 | 55 | 4.0120 |
| 09/11/2026 17:29 | 3 | 4.0100 |
| 09/11/2026 17:29 | 4 | 4.0100 |
| 09/11/2026 17:28 | 194 | 4.0040 |
| 09/11/2026 17:28 | 21 | 4.0040 |
| 09/11/2026 17:28 | 99 | 3.9960 |
| 09/11/2026 17:28 | 102 | 3.9980 |
| 09/11/2026 17:28 | 426 | 4.0000 |
| 09/11/2026 17:28 | 222 | 4.0000 |
| 09/11/2026 17:28 | 111 | 4.0000 |
| 09/11/2026 17:27 | 100 | 4.0020 |
| 09/11/2026 17:27 | 216 | 4.0000 |
| 09/11/2026 17:27 | 41 | 4.0040 |
| 09/11/2026 17:27 | 1 | 4.0020 |
| 09/11/2026 17:26 | 3800 | 3.9960 |
| 09/11/2026 17:26 | 1024 | 3.9990 |
| 09/11/2026 17:26 | 1024 | 3.9990 |
| 09/11/2026 17:26 | 1024 | 3.9990 |
| 09/11/2026 17:26 | 60 | 4.0000 |
| 09/11/2026 17:26 | 27 | 4.0000 |
| 09/11/2026 17:26 | 20 | 4.0020 |
| 09/11/2026 17:26 | 3 | 3.9970 |
| 09/11/2026 17:26 | 102 | 3.9980 |
| 09/11/2026 17:26 | 98 | 4.0020 |
| 09/11/2026 17:26 | 60 | 4.0020 |
| 09/11/2026 17:26 | 1071 | 4.0100 |
| 09/11/2026 17:26 | 9015 | 4.0100 |
| 09/11/2026 17:26 | 21 | 4.0100 |
| 09/11/2026 17:26 | 202 | 4.0080 |
| 09/11/2026 17:26 | 202 | 4.0040 |
| 09/11/2026 17:26 | 101 | 4.0040 |
| 09/11/2026 17:26 | 102 | 4.0040 |
| 09/11/2026 17:26 | 100 | 4.0100 |
| 09/11/2026 17:26 | 202 | 4.0100 |
| 09/11/2026 17:26 | 640 | 4.0100 |
| 09/11/2026 17:26 | 635 | 4.0080 |
| 09/11/2026 17:26 | 206 | 4.0100 |
| 09/11/2026 17:26 | 244 | 4.0100 |
| 09/11/2026 17:26 | 136 | 4.0100 |
| 09/11/2026 17:26 | 54 | 4.0100 |
| 09/11/2026 17:25 | 1 | 4.0100 |
| 09/11/2026 17:25 | 1 | 4.0100 |
| 09/11/2026 17:25 | 100 | 4.0140 |
| 09/11/2026 17:25 | 100 | 4.0120 |
| 09/11/2026 17:25 | 950 | 4.0120 |
| 09/11/2026 17:25 | 31 | 4.0100 |
| 09/11/2026 17:25 | 192 | 4.0100 |
| 09/11/2026 17:25 | 109 | 4.0100 |
| 09/11/2026 17:25 | 115 | 4.0080 |
| 09/11/2026 17:25 | 586 | 4.0080 |
| 09/11/2026 17:24 | 2 | 4.0080 |
| 09/11/2026 17:24 | 175 | 4.0100 |
| 09/11/2026 17:24 | 133 | 4.0100 |
| 09/11/2026 17:24 | 109 | 4.0080 |
| 09/11/2026 17:24 | 110 | 4.0120 |
| 09/11/2026 17:24 | 266 | 4.0120 |
| 09/11/2026 17:24 | 189 | 4.0120 |
| 09/11/2026 17:24 | 113 | 4.0140 |
| 09/11/2026 17:24 | 25 | 4.0140 |
| 09/11/2026 17:24 | 175 | 4.0140 |
| 09/11/2026 17:24 | 22 | 4.0140 |
| 09/11/2026 17:24 | 68 | 4.0140 |
| 09/11/2026 17:24 | 110 | 4.0140 |
| 09/11/2026 17:24 | 18 | 4.0160 |
| 09/11/2026 17:24 | 1 | 4.0140 |
| 09/11/2026 17:24 | 14 | 4.0120 |
| 09/11/2026 17:24 | 35 | 4.0120 |
| 09/11/2026 17:24 | 8 | 4.0120 |
| 09/11/2026 17:24 | 10 | 4.0120 |
| 09/11/2026 17:24 | 23 | 4.0120 |
| 09/11/2026 17:24 | 241 | 4.0120 |
| 09/11/2026 17:24 | 100 | 4.0120 |
| 09/11/2026 17:24 | 50 | 4.0120 |
| 09/11/2026 17:24 | 50 | 4.0140 |
| 09/11/2026 17:24 | 109 | 4.0120 |
| 09/11/2026 17:24 | 6 | 4.0120 |
| 09/11/2026 17:24 | 638 | 4.0120 |
| 09/11/2026 17:23 | 2 | 4.0150 |
| 09/11/2026 17:23 | 1 | 4.0080 |
| 09/11/2026 17:23 | 11 | 4.0100 |
| 09/11/2026 17:23 | 426 | 4.0060 |
| 09/11/2026 17:23 | 115 | 4.0060 |
| 09/11/2026 17:23 | 1 | 4.0080 |
| 09/11/2026 17:23 | 1 | 4.0080 |
| 09/11/2026 17:23 | 22 | 4.0060 |
| 09/11/2026 17:23 | 2 | 4.0040 |
| 09/11/2026 17:22 | 2 | 4.0020 |
| 09/11/2026 17:21 | 1 | 4.0020 |
| 09/11/2026 17:21 | 11 | 4.0000 |
| 09/11/2026 17:21 | 1664 | 4.0000 |
| 09/11/2026 17:21 | 72 | 4.0000 |
| 09/11/2026 17:21 | 4 | 3.9970 |
| 09/11/2026 17:21 | 1157 | 4.0000 |
| 09/11/2026 17:21 | 3 | 3.9980 |
| 09/11/2026 17:21 | 190 | 4.0000 |
| 09/11/2026 17:21 | 266 | 4.0000 |
| 09/11/2026 17:21 | 132 | 4.0000 |
| 09/11/2026 17:20 | 500 | 4.00315 |
| 09/11/2026 17:20 | 1 | 4.0030 |
| 09/11/2026 17:20 | 321 | 3.9980 |
| 09/11/2026 17:20 | 266 | 3.9980 |
| 09/11/2026 17:20 | 5423 | 4.0000 |
| 09/11/2026 17:20 | 190 | 4.0020 |
| 09/11/2026 17:20 | 53 | 4.0020 |
| 09/11/2026 17:19 | 16 | 4.0060 |
| 09/11/2026 17:19 | 15 | 4.0000 |
| 09/11/2026 17:19 | 2100 | 4.0040 |
| 09/11/2026 17:19 | 2711 | 4.0040 |
| 09/11/2026 17:18 | 599 | 4.0020 |
| 09/11/2026 17:18 | 31 | 4.0020 |
| 09/11/2026 17:18 | 9 | 4.0000 |
| 09/11/2026 17:17 | 227 | 3.9940 |
| 09/11/2026 17:17 | 288 | 4.0000 |
| 09/11/2026 17:17 | 142 | 4.0000 |
| 09/11/2026 17:17 | 11 | 4.0000 |
| 09/11/2026 17:16 | 50 | 4.0000 |
| 09/11/2026 17:16 | 123 | 4.0040 |
| 09/11/2026 17:15 | 1250 | 4.02058 |
| 09/11/2026 17:15 | 118 | 4.0140 |
| 09/11/2026 17:15 | 124 | 4.0140 |
| 09/11/2026 17:15 | 266 | 4.0160 |
| 09/11/2026 17:15 | 379 | 4.0160 |
| 09/11/2026 17:12 | 1 | 4.0180 |
| 09/11/2026 17:07 | 128 | 4.02167 |
| 09/11/2026 17:04 | 26 | 4.0200 |
| 09/11/2026 17:04 | 123 | 4.0200 |
| 09/11/2026 17:04 | 586 | 4.0180 |
| 09/11/2026 17:04 | 266 | 4.0200 |
| 09/11/2026 17:04 | 554 | 4.0220 |
| 09/11/2026 17:04 | 73 | 4.0240 |
| 09/11/2026 17:04 | 275 | 4.0240 |
| 09/11/2026 17:04 | 123 | 4.0240 |
| 09/11/2026 17:04 | 15 | 4.0280 |
| 09/11/2026 17:04 | 34 | 4.0280 |
| 09/11/2026 17:04 | 34 | 4.0240 |
| 09/11/2026 17:04 | 58 | 4.0280 |
| 09/11/2026 17:04 | 35 | 4.0280 |
| 09/11/2026 17:04 | 407 | 4.0240 |
| 09/11/2026 17:03 | 10 | 4.0200 |
| 09/11/2026 17:02 | 8 | 4.0160 |
| 09/11/2026 17:00 | 2000 | 4.01591 |
| 09/11/2026 17:00 | 259 | 4.0280 |
| 09/11/2026 17:00 | 171 | 4.0280 |
| 09/11/2026 16:55 | 1 | 4.0300 |
| 09/11/2026 16:54 | 39 | 4.0140 |
| 09/11/2026 16:54 | 152 | 4.0160 |
| 09/11/2026 16:54 | 409 | 4.0160 |
| 09/11/2026 16:54 | 7 | 4.0160 |
| 09/11/2026 16:54 | 772 | 4.0140 |
| 09/11/2026 16:54 | 273 | 4.0140 |
| 09/11/2026 16:53 | 61 | 4.0120 |
| 09/11/2026 16:53 | 91 | 4.0120 |
| 09/11/2026 16:53 | 25 | 4.00212 |
| 09/11/2026 16:53 | 5000 | 4.00834 |
| 09/11/2026 16:52 | 1250 | 4.00246 |
| 09/11/2026 16:48 | 2000 | 4.00196 |
| 09/11/2026 16:48 | 40 | 4.0060 |
| 09/11/2026 16:48 | 1 | 4.0060 |
| 09/11/2026 16:48 | 100 | 4.0040 |
| 09/11/2026 16:48 | 1 | 4.0040 |
| 09/11/2026 16:48 | 187 | 4.0040 |
| 09/11/2026 16:48 | 179 | 4.0040 |
| 09/11/2026 16:48 | 580 | 4.0040 |
| 09/11/2026 16:46 | 6 | 3.9950 |
| 09/11/2026 16:45 | 217 | 4.0040 |
| 09/11/2026 16:45 | 2 | 4.0040 |
| 09/11/2026 16:45 | 2 | 4.0040 |
| 09/11/2026 16:45 | 34 | 4.0040 |
| 09/11/2026 16:45 | 7 | 4.0020 |
| 09/11/2026 16:45 | 51 | 4.0020 |
| 09/11/2026 16:45 | 80 | 4.0020 |
| 09/11/2026 16:45 | 11 | 4.0020 |
| 09/11/2026 16:44 | 480 | 4.0000 |
| 09/11/2026 16:44 | 90 | 4.0000 |
| 09/11/2026 16:44 | 5 | 4.0000 |
| 09/11/2026 16:44 | 55 | 4.0000 |
| 09/11/2026 16:40 | 13 | 4.0020 |
| 09/11/2026 16:40 | 203 | 4.0020 |
| 09/11/2026 16:40 | 1 | 4.0020 |
| 09/11/2026 16:40 | 9 | 4.0000 |
| 09/11/2026 16:40 | 349 | 4.0000 |
| 09/11/2026 16:40 | 531 | 4.0000 |
| 09/11/2026 16:40 | 2 | 3.9980 |
| 09/11/2026 16:40 | 47 | 3.9980 |
| 09/11/2026 16:40 | 25 | 3.9980 |
| 09/11/2026 16:40 | 12 | 3.9980 |
| 09/11/2026 16:40 | 82 | 3.9940 |
| 09/11/2026 16:40 | 124 | 3.9920 |
| 09/11/2026 16:40 | 310 | 3.9920 |
| 09/11/2026 16:40 | 280 | 3.9920 |
| 09/11/2026 16:40 | 33 | 3.9900 |
| 09/11/2026 16:40 | 15 | 3.9900 |
| 09/11/2026 16:40 | 50 | 3.9900 |
| 09/11/2026 16:39 | 344 | 3.9840 |
| 09/11/2026 16:39 | 4 | 3.9840 |
| 09/11/2026 16:39 | 31 | 3.9840 |
| 09/11/2026 16:39 | 10 | 3.9800 |
| 09/11/2026 16:39 | 136 | 3.9760 |
| 09/11/2026 16:39 | 100 | 3.9740 |
| 09/11/2026 16:39 | 31 | 3.9740 |
| 09/11/2026 16:39 | 80 | 3.9720 |
| 09/11/2026 16:39 | 33 | 3.9720 |
| 09/11/2026 16:39 | 135 | 3.9740 |
| 09/11/2026 16:39 | 40 | 3.9740 |
| 09/11/2026 16:39 | 135 | 3.9720 |
| 09/11/2026 16:39 | 105 | 3.9720 |
| 09/11/2026 16:39 | 76 | 3.9720 |
| 09/11/2026 16:39 | 87 | 3.9740 |
| 09/11/2026 16:39 | 198 | 3.9680 |
| 09/11/2026 16:39 | 24 | 3.9680 |
| 09/11/2026 16:39 | 27 | 3.9660 |
| 09/11/2026 16:39 | 32 | 3.9620 |
| 09/11/2026 16:39 | 1.0816 | 3.9600 |
| 09/11/2026 16:39 | 950 | 3.9600 |
| 09/11/2026 16:39 | 77 | 3.9540 |
| 09/11/2026 16:39 | 344 | 3.9560 |
| 09/11/2026 16:39 | 49 | 3.9560 |
| 09/11/2026 16:39 | 15 | 3.9640 |
| 09/11/2026 16:39 | 344 | 3.9620 |
| 09/11/2026 16:39 | 1 | 3.9620 |
| 09/11/2026 16:39 | 344 | 3.9600 |
| 09/11/2026 16:39 | 218 | 3.9600 |
| 09/11/2026 16:39 | 365 | 3.9600 |
| 09/11/2026 16:39 | 198 | 3.9560 |
| 09/11/2026 16:39 | 344 | 3.9560 |
| 09/11/2026 16:39 | 208 | 3.9460 |
| 09/11/2026 16:39 | 209 | 3.9480 |
| 09/11/2026 16:39 | 241 | 3.9500 |
| 09/11/2026 16:39 | 69 | 3.9540 |
| 09/11/2026 16:38 | 20 | 3.9540 |
| 09/11/2026 16:38 | 1200 | 3.9540 |
| 09/11/2026 16:38 | 352 | 3.9580 |
| 09/11/2026 16:38 | 69 | 3.9580 |
| 09/11/2026 16:38 | 950 | 3.9560 |
| 09/11/2026 16:38 | 339 | 3.9540 |
| 09/11/2026 16:37 | 100 | 3.9560 |
| 09/11/2026 16:37 | 192 | 3.9560 |
| 09/11/2026 16:37 | 101 | 3.9540 |
| 09/11/2026 16:37 | 101 | 3.9580 |
| 09/11/2026 16:36 | 421 | 3.9660 |
| 09/11/2026 16:35 | 1700 | 3.97036 |
| 09/11/2026 16:35 | 314 | 3.9700 |
| 09/11/2026 16:35 | 1000 | 3.97126 |
| 09/11/2026 16:35 | 37 | 3.9720 |
| 09/11/2026 16:35 | 8 | 3.9700 |
| 09/11/2026 16:35 | 69 | 3.9700 |
| 09/11/2026 16:35 | 233 | 3.9660 |
| 09/11/2026 16:35 | 500 | 3.9700 |
| 09/11/2026 16:35 | 69 | 3.9700 |
| 09/11/2026 16:35 | 720 | 3.9740 |
| 09/11/2026 16:35 | 500 | 3.9740 |
| 09/11/2026 16:35 | 181 | 3.9740 |
| 09/11/2026 16:35 | 61 | 3.9740 |
| 09/11/2026 16:35 | 378 | 3.9660 |
| 09/11/2026 16:35 | 78 | 3.9700 |
| 09/11/2026 16:35 | 87 | 3.9700 |
| 09/11/2026 16:35 | 500 | 3.9680 |
| 09/11/2026 16:35 | 61 | 3.9660 |
| 09/11/2026 16:35 | 500 | 3.9600 |
| 09/11/2026 16:35 | 2914 | 3.9770 |
| 09/11/2026 16:35 | 160 | 3.9700 |
| 09/11/2026 16:35 | 161 | 3.9700 |
| 09/11/2026 16:35 | 161 | 3.9700 |
| 09/11/2026 16:34 | 74 | 3.9720 |
| 09/11/2026 16:34 | 3929 | 3.9700 |
| 09/11/2026 16:34 | 10 | 3.9660 |
| 09/11/2026 16:34 | 232 | 3.9620 |
| 09/11/2026 16:34 | 27 | 3.9620 |
| 09/11/2026 16:34 | 10 | 3.9620 |
| 09/11/2026 16:34 | 232 | 3.9660 |
| 09/11/2026 16:34 | 92 | 3.9660 |
| 09/11/2026 16:34 | 232 | 3.9620 |
| 09/11/2026 16:34 | 55 | 3.9580 |
| 09/11/2026 16:34 | 232 | 3.9600 |
| 09/11/2026 16:34 | 55 | 3.9600 |
| 09/11/2026 16:34 | 138 | 3.9560 |
| 09/11/2026 16:34 | 94 | 3.9560 |
| 09/11/2026 16:34 | 55 | 3.9560 |
| 09/11/2026 16:34 | 29 | 3.9600 |
| 09/11/2026 16:34 | 14 | 3.9600 |
| 09/11/2026 16:33 | 251 | 3.9600 |
| 09/11/2026 16:33 | 95 | 3.9580 |
| 09/11/2026 16:33 | 279 | 3.9580 |
| 09/11/2026 16:32 | 130 | 3.9580 |
| 09/11/2026 16:32 | 74 | 3.9580 |
| 09/11/2026 16:32 | 74 | 3.9580 |
| 09/11/2026 16:32 | 74 | 3.9580 |
| 09/11/2026 16:31 | 74 | 3.9580 |
| 09/11/2026 16:31 | 75 | 3.9580 |
| 09/11/2026 16:31 | 152 | 3.9540 |
| 09/11/2026 16:31 | 76 | 3.9580 |
| 09/11/2026 16:30 | 77 | 3.9540 |
| 09/11/2026 16:30 | 26 | 3.9500 |
| 09/11/2026 16:30 | 42 | 3.9460 |
| 09/11/2026 16:30 | 185 | 3.9480 |
| 09/11/2026 16:30 | 46 | 3.9480 |
| 09/11/2026 16:30 | 933 | 3.9560 |
| 09/11/2026 16:30 | 810 | 3.9500 |
| 09/11/2026 16:30 | 14 | 3.9580 |
| 09/11/2026 16:29 | 1000 | 3.94251 |
| 09/11/2026 16:25 | 44 | 3.9580 |
| 09/11/2026 16:17 | 76 | 3.9560 |
| 09/11/2026 16:17 | 1 | 3.9501 |
| 09/11/2026 16:16 | 76 | 3.9560 |
| 09/11/2026 16:16 | 42 | 3.9540 |
| 09/11/2026 16:16 | 107 | 3.9520 |
| 09/11/2026 16:16 | 69 | 3.9520 |
| 09/11/2026 16:16 | 52 | 3.9560 |
| 09/11/2026 16:16 | 25 | 3.9560 |
| 09/11/2026 16:16 | 1000 | 3.9500 |
| 09/11/2026 16:16 | 203 | 3.9560 |
| 09/11/2026 16:16 | 10 | 3.9560 |
| 09/11/2026 16:16 | 125 | 3.9500 |
| 09/11/2026 16:16 | 105 | 3.9500 |
| 09/11/2026 16:14 | 240 | 3.9580 |
| 09/11/2026 16:09 | 55 | 3.9540 |
| 09/11/2026 16:09 | 28 | 3.9540 |
| 09/11/2026 16:09 | 55 | 3.9560 |
| 09/11/2026 16:09 | 46 | 3.9560 |
| 09/11/2026 16:09 | 95 | 3.9560 |
| 09/11/2026 16:09 | 46 | 3.9560 |
| 09/11/2026 16:09 | 323 | 3.9560 |
| 09/11/2026 16:09 | 246 | 3.9560 |
| 09/11/2026 16:09 | 104 | 3.9560 |
| 09/11/2026 16:09 | 603 | 3.9660 |
| 09/11/2026 16:09 | 288 | 3.9680 |
| 09/11/2026 16:09 | 150 | 3.9680 |
| 09/11/2026 16:08 | 29 | 3.97306 |
| 09/11/2026 16:05 | 165 | 3.9750 |
| 09/11/2026 16:00 | 154 | 3.9740 |
| 09/11/2026 16:00 | 318 | 3.9740 |
| 09/11/2026 16:00 | 129 | 3.9740 |
| 09/11/2026 16:00 | 153 | 3.9780 |
| 09/11/2026 16:00 | 132 | 3.9780 |
| 09/11/2026 16:00 | 3074 | 3.98293 |
| 09/11/2026 16:00 | 76 | 3.9860 |
| 09/11/2026 16:00 | 7 | 3.9860 |
| 09/11/2026 16:00 | 1 | 3.9840 |
| 09/11/2026 15:59 | 115 | 3.9820 |
| 09/11/2026 15:56 | 62 | 3.9750 |
| 09/11/2026 15:50 | 57 | 3.9780 |
| 09/11/2026 15:50 | 94 | 3.9780 |
| 09/11/2026 15:50 | 173 | 3.9780 |
| 09/11/2026 15:50 | 121 | 3.9780 |
| 09/11/2026 15:50 | 207 | 3.9780 |
| 09/11/2026 15:50 | 500 | 3.9840 |
| 09/11/2026 15:49 | 245 | 3.9800 |
| 09/11/2026 15:49 | 1 | 3.9800 |
| 09/11/2026 15:49 | 126 | 3.9760 |
| 09/11/2026 15:49 | 22 | 3.9760 |
| 09/11/2026 15:48 | 30 | 3.97197 |
| 09/11/2026 15:48 | 223 | 3.9740 |
| 09/11/2026 15:48 | 1 | 3.9740 |
| 09/11/2026 15:47 | 155 | 3.9680 |
| 09/11/2026 15:46 | 541 | 3.9720 |
| 09/11/2026 15:46 | 76 | 3.9720 |
| 09/11/2026 15:46 | 155 | 3.9680 |
| 09/11/2026 15:46 | 380 | 3.9700 |
| 09/11/2026 15:46 | 76 | 3.9700 |
| 09/11/2026 15:45 | 198 | 3.9700 |
| 09/11/2026 15:45 | 2 | 3.9660 |
| 09/11/2026 15:45 | 137 | 3.9620 |
| 09/11/2026 15:45 | 29 | 3.9620 |
| 09/11/2026 15:45 | 48 | 3.9620 |
| 09/11/2026 15:44 | 50 | 3.9680 |
| 09/11/2026 15:44 | 120 | 3.9560 |
| 09/11/2026 15:39 | 722 | 3.9720 |
| 09/11/2026 15:39 | 144 | 3.9740 |
| 09/11/2026 15:39 | 31 | 3.9740 |
| 09/11/2026 15:39 | 93 | 3.9760 |
| 09/11/2026 15:39 | 111 | 3.9760 |
| 09/11/2026 15:39 | 106 | 3.9760 |
| 09/11/2026 15:39 | 124 | 3.9760 |
| 09/11/2026 15:39 | 113 | 3.9760 |
| 09/11/2026 15:30 | 61 | 3.9780 |
| 09/11/2026 15:30 | 233 | 3.9760 |
| 09/11/2026 15:30 | 27 | 3.9760 |
| 09/11/2026 15:30 | 1 | 3.9760 |
| 09/11/2026 15:30 | 21 | 3.9740 |
| 09/11/2026 15:30 | 38 | 3.9740 |
| 09/11/2026 15:30 | 165 | 3.9740 |
| 09/11/2026 15:30 | 173 | 3.9760 |
| 09/11/2026 15:30 | 1 | 3.9740 |
| 09/11/2026 15:30 | 323 | 3.9740 |
| 09/11/2026 15:30 | 22 | 3.9740 |
| 09/11/2026 15:30 | 71 | 3.9660 |
| 09/11/2026 15:30 | 65 | 3.9660 |
| 09/11/2026 15:30 | 72 | 3.9700 |
| 09/11/2026 15:30 | 132 | 3.9660 |
| 09/11/2026 15:30 | 13 | 3.9660 |
| 09/11/2026 15:30 | 269 | 3.9660 |
| 09/11/2026 15:30 | 131 | 3.9660 |
| 09/11/2026 15:30 | 330 | 3.9660 |
| 09/11/2026 15:30 | 112 | 3.9660 |
| 09/11/2026 15:30 | 96 | 3.9680 |
| 09/11/2026 15:30 | 142 | 3.9680 |
| 09/11/2026 15:30 | 49 | 3.9680 |
| 09/11/2026 15:30 | 105 | 3.9680 |
| 09/11/2026 15:26 | 195 | 3.9680 |
| 09/11/2026 15:22 | 2552 | 3.96915 |
| 09/11/2026 15:20 | 118 | 3.9660 |
| 09/11/2026 15:20 | 19 | 3.9660 |
| 09/11/2026 15:20 | 110 | 3.9660 |
| 09/11/2026 15:20 | 38 | 3.9640 |
| 09/11/2026 15:20 | 2 | 3.9620 |
| 09/11/2026 15:20 | 3 | 3.9620 |
| 09/11/2026 15:20 | 332 | 3.9600 |
| 09/11/2026 15:20 | 176 | 3.9580 |
| 09/11/2026 15:20 | 76 | 3.9580 |
| 09/11/2026 15:20 | 38 | 3.9580 |
| 09/11/2026 15:20 | 92 | 3.9500 |
| 09/11/2026 15:20 | 133 | 3.9500 |
| 09/11/2026 15:20 | 140 | 3.9520 |
| 09/11/2026 15:20 | 122 | 3.9520 |
| 09/11/2026 15:20 | 83 | 3.9520 |
| 09/11/2026 15:19 | 226.6787 | 3.9520 |
| 09/11/2026 15:17 | 2 | 3.9520 |
| 09/11/2026 15:07 | 150 | 3.9520 |
| 09/11/2026 15:05 | 500 | 3.9600 |
| 09/11/2026 15:02 | 117 | 3.9500 |
| 09/11/2026 15:02 | 500 | 3.9500 |
| 09/11/2026 15:00 | 260 | 3.9460 |
| 09/11/2026 15:00 | 245 | 3.9440 |
| 09/11/2026 14:46 | 116 | 3.9360 |
| 09/11/2026 14:46 | 84 | 3.9360 |
| 09/11/2026 14:40 | 221 | 3.9320 |
| 09/11/2026 14:40 | 172 | 3.9300 |
| 09/11/2026 14:40 | 3 | 3.9300 |
| 09/11/2026 14:38 | 298 | 3.9260 |
| 09/11/2026 14:36 | 95 | 3.9200 |
| 09/11/2026 14:35 | 9 | 3.9260 |
| 09/11/2026 14:35 | 53 | 3.9260 |
| 09/11/2026 14:35 | 35 | 3.9260 |
| 09/11/2026 14:31 | 321 | 3.9200 |
| 09/11/2026 14:30 | 56 | 3.9140 |
| 09/11/2026 14:30 | 793 | 3.9140 |
| 09/11/2026 14:30 | 793 | 3.9140 |
| 09/11/2026 14:30 | 664 | 3.9200 |
| 09/11/2026 14:29 | 1700 | 3.9260 |
| 09/11/2026 14:27 | 53 | 3.9240 |
| 09/11/2026 14:26 | 78 | 3.9260 |
| 09/11/2026 14:25 | 36 | 3.9200 |
| 09/11/2026 14:25 | 18 | 3.9200 |
| 09/11/2026 14:15 | 180 | 3.9220 |
| 09/11/2026 14:15 | 153 | 3.9220 |
| 09/11/2026 14:15 | 47 | 3.9220 |
| 09/11/2026 14:13 | 665 | 3.9240 |
| 09/11/2026 14:13 | 126 | 3.9240 |
| 09/11/2026 14:13 | 325 | 3.9240 |
| 09/11/2026 14:12 | 89 | 3.9280 |
| 09/11/2026 14:05 | 313 | 3.9260 |
| 09/11/2026 14:05 | 19 | 3.9260 |
| 09/11/2026 14:05 | 147 | 3.9260 |
| 09/11/2026 14:05 | 165 | 3.9260 |
| 09/11/2026 14:05 | 13 | 3.9260 |
| 09/11/2026 14:05 | 450 | 3.9280 |
| 09/11/2026 14:05 | 371 | 3.9240 |
| 09/11/2026 14:05 | 383 | 3.9240 |
| 09/11/2026 14:05 | 327 | 3.9320 |
| 09/11/2026 14:05 | 13 | 3.9320 |
| 09/11/2026 14:05 | 155 | 3.9260 |
| 09/11/2026 14:05 | 23 | 3.9260 |
| 09/11/2026 14:05 | 148 | 3.9280 |
| 09/11/2026 14:05 | 268 | 3.9340 |
| 09/11/2026 14:01 | 1 | 3.9320 |
| 09/11/2026 14:01 | 2 | 3.9300 |
| 09/11/2026 14:01 | 104 | 3.9300 |
| 09/11/2026 13:58 | 265 | 3.9200 |
| 09/11/2026 13:58 | 265 | 3.9260 |
| 09/11/2026 13:58 | 146 | 3.9280 |
| 09/11/2026 13:58 | 811 | 3.9280 |
| 09/11/2026 13:58 | 152 | 3.9300 |
| 09/11/2026 13:58 | 255 | 3.9300 |
| 09/11/2026 13:58 | 152 | 3.9300 |
| 09/11/2026 13:58 | 94 | 3.9360 |
| 09/11/2026 13:58 | 154 | 3.9380 |
| 09/11/2026 13:58 | 361 | 3.9380 |
| 09/11/2026 13:58 | 351 | 3.9400 |
| 09/11/2026 13:58 | 124 | 3.9400 |
| 09/11/2026 13:58 | 100 | 3.9400 |
| 09/11/2026 13:50 | 31 | 3.9420 |
| 09/11/2026 13:47 | 420 | 3.9360 |
| 09/11/2026 13:47 | 103 | 3.9380 |
| 09/11/2026 13:47 | 320 | 3.9380 |
| 09/11/2026 13:47 | 86 | 3.9380 |
| 09/11/2026 13:47 | 97 | 3.9380 |
| 09/11/2026 13:47 | 117 | 3.9380 |
| 09/11/2026 13:45 | 1.53 | 3.9380 |
| 09/11/2026 13:42 | 1000 | 3.94171 |
| 09/11/2026 13:35 | 46 | 3.9480 |
| 09/11/2026 13:29 | 25 | 3.9480 |
| 09/11/2026 13:27 | 2000 | 3.94201 |
| 09/11/2026 13:25 | 51 | 3.9420 |
| 09/11/2026 13:25 | 2 | 3.9420 |
| 09/11/2026 13:24 | 1 | 3.9400 |
| 09/11/2026 13:24 | 323 | 3.9380 |
| 09/11/2026 13:24 | 73 | 3.9380 |
| 09/11/2026 13:24 | 120 | 3.9320 |
| 09/11/2026 13:24 | 670 | 3.9320 |
| 09/11/2026 13:20 | 100 | 3.9340 |
| 09/11/2026 13:20 | 281 | 3.9320 |
| 09/11/2026 13:19 | 18 | 3.9300 |
| 09/11/2026 13:19 | 197 | 3.9300 |
| 09/11/2026 13:15 | 400 | 3.9280 |
| 09/11/2026 13:15 | 181 | 3.9280 |
| 09/11/2026 13:12 | 143 | 3.9180 |
| 09/11/2026 13:12 | 374 | 3.9200 |
| 09/11/2026 13:12 | 118 | 3.9220 |
| 09/11/2026 13:12 | 147 | 3.9240 |
| 09/11/2026 13:12 | 127 | 3.9240 |
| 09/11/2026 13:07 | 185 | 3.9300 |
| 09/11/2026 13:07 | 144 | 3.9260 |
| 09/11/2026 13:07 | 271 | 3.9260 |
| 09/11/2026 13:07 | 52 | 3.9260 |
| 09/11/2026 13:07 | 142 | 3.9300 |
| 09/11/2026 13:07 | 302 | 3.9300 |
| 09/11/2026 13:07 | 198 | 3.9300 |
| 09/11/2026 13:05 | 127 | 3.9360 |
| 09/11/2026 13:05 | 144 | 3.9360 |
| 09/11/2026 13:05 | 208 | 3.9320 |
| 09/11/2026 13:05 | 378 | 3.9320 |
| 09/11/2026 13:05 | 531 | 3.9360 |
| 09/11/2026 13:05 | 143 | 3.9400 |
| 09/11/2026 13:05 | 98 | 3.9400 |
| 09/11/2026 13:00 | 260 | 3.9400 |
| 09/11/2026 12:50 | 353 | 3.9460 |
| 09/11/2026 12:50 | 160 | 3.9480 |
| 09/11/2026 12:50 | 98 | 3.9480 |
| 09/11/2026 12:50 | 140 | 3.9480 |
| 09/11/2026 12:45 | 83 | 3.9580 |
| 09/11/2026 12:45 | 350 | 3.9580 |
| 09/11/2026 12:45 | 306 | 3.9580 |
| 09/11/2026 12:45 | 99 | 3.9580 |
| 09/11/2026 12:44 | 184 | 3.9580 |
| 09/11/2026 12:44 | 94 | 3.9600 |
| 09/11/2026 12:44 | 167 | 3.9600 |
| 09/11/2026 12:44 | 238 | 3.9600 |
| 09/11/2026 12:38 | 0.5127 | 3.9600 |
| 09/11/2026 12:32 | 137 | 3.9740 |
| 09/11/2026 12:32 | 181 | 3.9740 |
| 09/11/2026 12:32 | 166 | 3.9760 |
| 09/11/2026 12:32 | 167 | 3.9760 |
| 09/11/2026 12:32 | 88 | 3.9760 |
| 09/11/2026 12:32 | 64 | 3.9760 |
| 09/11/2026 12:32 | 141 | 3.9780 |
| 09/11/2026 12:32 | 26 | 3.9780 |
| 09/11/2026 12:32 | 266 | 3.9780 |
| 09/11/2026 12:32 | 165 | 3.9780 |
| 09/11/2026 12:32 | 147 | 3.9780 |
| 09/11/2026 12:20 | 3 | 3.9920 |
| 09/11/2026 12:20 | 10 | 3.9920 |
| 09/11/2026 12:19 | 5 | 3.9920 |
| 09/11/2026 12:19 | 21 | 3.9920 |
| 09/11/2026 12:18 | 221 | 3.9920 |
| 09/11/2026 12:17 | 18 | 3.9840 |
| 09/11/2026 12:17 | 18 | 3.9840 |
| 09/11/2026 12:17 | 82 | 3.9840 |
| 09/11/2026 12:17 | 98 | 3.9840 |
| 09/11/2026 12:17 | 38 | 3.9840 |
| 09/11/2026 12:17 | 41 | 3.9840 |
| 09/11/2026 12:17 | 19 | 3.9840 |
| 09/11/2026 12:13 | 49 | 3.9780 |
| 09/11/2026 12:13 | 1 | 3.9780 |
| 09/11/2026 12:13 | 3 | 3.9780 |
| 09/11/2026 12:13 | 380 | 3.9760 |
| 09/11/2026 12:13 | 274 | 3.9760 |
| 09/11/2026 12:11 | 7 | 3.9760 |
| 09/11/2026 12:11 | 1476 | 3.9760 |
| 09/11/2026 12:11 | 3517 | 3.9740 |
| 09/11/2026 11:52 | 300 | 3.9580 |
| 09/11/2026 11:49 | 237 | 3.9600 |
| 09/11/2026 11:49 | 3 | 3.9600 |
| 09/11/2026 11:47 | 69 | 3.9580 |
| 09/11/2026 11:47 | 17 | 3.9560 |
| 09/11/2026 11:46 | 269 | 3.9520 |
| 09/11/2026 11:45 | 151 | 3.9440 |
| 09/11/2026 11:45 | 583 | 3.9440 |
| 09/11/2026 11:45 | 500 | 3.9480 |
| 09/11/2026 11:42 | 25.8947 | 3.9440 |
| 09/11/2026 11:40 | 50 | 3.9580 |
| 09/11/2026 11:31 | 278 | 3.9580 |
| 09/11/2026 11:29 | 200 | 3.9580 |
| 09/11/2026 11:24 | 30 | 3.9300 |
| 09/11/2026 11:24 | 69 | 3.9360 |
| 09/11/2026 11:24 | 123 | 3.9360 |
| 09/11/2026 11:24 | 382 | 3.9360 |
| 09/11/2026 11:24 | 229 | 3.9360 |
| 09/11/2026 11:15 | 44 | 3.9180 |
| 09/11/2026 11:15 | 1 | 3.9180 |
| 09/11/2026 11:13 | 47 | 3.91371 |
| 09/11/2026 11:12 | 16 | 3.9140 |
| 09/11/2026 11:12 | 27 | 3.9140 |
| 09/11/2026 11:10 | 112 | 3.9000 |
| 09/11/2026 11:10 | 437 | 3.9000 |
| 09/11/2026 11:10 | 184 | 3.9040 |
| 09/11/2026 11:10 | 139 | 3.9040 |
| 09/11/2026 11:08 | 9 | 3.9060 |
| 09/11/2026 11:08 | 105 | 3.9020 |
| 09/11/2026 11:08 | 143 | 3.9020 |
| 09/11/2026 11:06 | 8 | 3.9020 |
| 09/11/2026 11:06 | 1 | 3.9000 |
| 09/11/2026 11:06 | 1 | 3.8960 |
| 09/11/2026 11:06 | 1000 | 3.8960 |
| 09/11/2026 11:06 | 176 | 3.8940 |
| 09/11/2026 11:06 | 86 | 3.8940 |
| 09/11/2026 11:06 | 19 | 3.8940 |
| 09/11/2026 11:06 | 188 | 3.8940 |
| 09/11/2026 11:06 | 76 | 3.8940 |
| 09/11/2026 11:06 | 171 | 3.8940 |
| 09/11/2026 11:06 | 218 | 3.8800 |
| 09/11/2026 11:06 | 102 | 3.8800 |
| 09/11/2026 11:06 | 3 | 3.8960 |
| 09/11/2026 11:06 | 134 | 3.8900 |
| 09/11/2026 11:06 | 48 | 3.8800 |
| 09/11/2026 11:06 | 4 | 3.8800 |
| 09/11/2026 11:06 | 135 | 3.8900 |
| 09/11/2026 11:06 | 140 | 3.8900 |
| 09/11/2026 11:06 | 366 | 3.8820 |
| 09/11/2026 11:06 | 201 | 3.8840 |
| 09/11/2026 11:06 | 361 | 3.8840 |
| 09/11/2026 11:06 | 92 | 3.8900 |
| 09/11/2026 11:06 | 75 | 3.8900 |
| 09/11/2026 11:06 | 364 | 3.8900 |
| 09/11/2026 11:06 | 141 | 3.8920 |
| 09/11/2026 11:06 | 99 | 3.8920 |
| 09/11/2026 11:06 | 104 | 3.8920 |
| 09/11/2026 11:05 | 4642 | 3.90379 |
| 09/11/2026 11:04 | 0.5127 | 3.9160 |
| 09/11/2026 10:59 | 20 | 3.9220 |
| 09/11/2026 10:43 | 2552 | 3.91689 |
| 09/11/2026 10:35 | 105 | 3.9160 |
| 09/11/2026 10:35 | 512 | 3.9160 |
| 09/11/2026 10:33 | 36 | 3.9260 |
| 09/11/2026 10:31 | 3074 | 3.91297 |
| 09/11/2026 10:30 | 72 | 3.9260 |
| 09/11/2026 10:30 | 177 | 3.9260 |
| 09/11/2026 10:30 | 927 | 3.9020 |
| 09/11/2026 10:30 | 1 | 3.9020 |
| 09/11/2026 10:30 | 2 | 3.9000 |
| 09/11/2026 10:30 | 63 | 3.9000 |
| 09/11/2026 10:27 | 78 | 3.8820 |
| 09/11/2026 10:27 | 200 | 3.8820 |
| 09/11/2026 10:27 | 53 | 3.8820 |
| 09/11/2026 10:27 | 7 | 3.8820 |
| 09/11/2026 10:27 | 362 | 3.8720 |
| 09/11/2026 10:26 | 182 | 3.8720 |
| 09/11/2026 10:24 | 2223 | 3.85646 |
| 09/11/2026 10:23 | 20 | 3.8720 |
| 09/11/2026 10:22 | 1356 | 3.8700 |
| 09/11/2026 10:22 | 341 | 3.8700 |
| 09/11/2026 10:22 | 63 | 3.8700 |
| 09/11/2026 10:22 | 362 | 3.8700 |
| 09/11/2026 10:22 | 356 | 3.8700 |
| 09/11/2026 10:19 | 2000 | 3.8610 |
| 09/11/2026 10:07 | 337 | 3.8680 |
| 09/11/2026 10:07 | 340 | 3.8640 |
| 09/11/2026 10:06 | 265 | 3.8640 |
| 09/11/2026 10:06 | 159 | 3.8600 |
| 09/11/2026 10:05 | 30 | 3.8680 |
| 09/11/2026 10:05 | 317 | 3.8520 |
| 09/11/2026 10:05 | 288 | 3.8560 |
| 09/11/2026 10:05 | 298 | 3.8560 |
| 09/11/2026 10:05 | 18 | 3.8560 |
| 09/11/2026 10:05 | 268 | 3.8580 |
| 09/11/2026 10:05 | 50 | 3.8580 |
| 09/11/2026 10:03 | 4.67 | 3.8740 |
| 09/11/2026 10:03 | 60 | 3.86118 |
| 09/11/2026 09:59 | 257 | 3.8671 |
| 09/11/2026 09:58 | 10 | 3.8560 |
| 09/11/2026 09:55 | 10 | 3.8560 |
| 09/11/2026 09:52 | 135 | 3.8720 |
| 09/11/2026 09:52 | 135 | 3.8700 |
| 09/11/2026 09:52 | 335 | 3.8700 |
| 09/11/2026 09:52 | 345 | 3.8700 |
| 09/11/2026 09:52 | 241 | 3.8720 |
| 09/11/2026 09:51 | 209 | 3.8660 |
| 09/11/2026 09:51 | 50 | 3.8660 |
| 09/11/2026 09:51 | 14 | 3.8640 |
| 09/11/2026 09:51 | 99 | 3.8640 |
| 09/11/2026 09:51 | 1500 | 3.8640 |
| 09/11/2026 09:50 | 300.2183 | 3.8300 |
| 09/11/2026 09:46 | 6000 | 3.86618 |
| 09/11/2026 09:44 | 13700 | 3.87844 |
| 09/11/2026 09:30 | 12.8639 | 3.8880 |
| 09/11/2026 09:29 | 2000 | 3.8880 |
| 09/11/2026 09:28 | 46 | 3.8400 |
| 09/11/2026 09:28 | 73.6668 | 3.8400 |
| 09/11/2026 09:28 | 100 | 3.8880 |
| 09/11/2026 09:27 | 1 | 3.8700 |
| 09/11/2026 09:27 | 35 | 3.8720 |
| 09/11/2026 09:27 | 50 | 3.8720 |
| 09/11/2026 09:27 | 100 | 3.8900 |
| 09/11/2026 09:24 | 515 | 3.87832 |
| 09/11/2026 09:24 | 2000 | 3.87208 |
| 09/11/2026 09:22 | 46 | 3.8940 |
| 09/11/2026 09:21 | 7750 | 3.89946 |
| 09/11/2026 09:20 | 500 | 3.9200 |
| 09/11/2026 09:19 | 931 | 3.9000 |
| 09/11/2026 09:18 | 40 | 3.8660 |
| 09/11/2026 09:18 | 34 | 3.8900 |
| 09/11/2026 09:18 | 1250 | 3.90726 |
| 09/11/2026 09:17 | 2000 | 3.89224 |
| 09/11/2026 09:16 | 1250 | 3.90852 |
| 09/11/2026 09:16 | 61 | 3.8900 |
| 09/11/2026 09:14 | 1250 | 3.91705 |
| 09/11/2026 09:12 | 38 | 3.9040 |
| 09/11/2026 09:12 | 338 | 3.9040 |
| 09/11/2026 09:12 | 300 | 3.9040 |
| 09/11/2026 09:12 | 250 | 3.9200 |
| 09/11/2026 09:12 | 324 | 3.9220 |
| 09/11/2026 09:04 | 2500 | 3.92392 |
| 09/11/2026 09:04 | 10500 | 3.92466 |
| 09/11/2026 09:02 | 260 | 3.9580 |
| 09/11/2026 09:02 | 343 | 3.9600 |
| 09/11/2026 09:01 | 50 | 3.9780 |
| 09/11/2026 09:01 | 250 | 3.9600 |
| 09/11/2026 09:01 | 92 | 3.9680 |
| 09/11/2026 09:01 | 346 | 3.9720 |
| 09/11/2026 09:01 | 113 | 3.9700 |
| 09/11/2026 09:00 | 249 | 4.0000 |
| 09/11/2026 09:00 | 1 | 4.0000 |
| 09/11/2026 09:00 | 27 | 4.0000 |
| 09/11/2026 09:00 | 8 | 4.0000 |
| 09/11/2026 09:00 | 69 | 4.0000 |
| 09/11/2026 09:00 | 6 | 4.0000 |
| 09/11/2026 09:00 | 10 | 4.0000 |
| 09/11/2026 09:00 | 23 | 4.0000 |
| 09/11/2026 09:00 | 1 | 4.0000 |
| 09/11/2026 09:00 | 1 | 4.0000 |
| 09/11/2026 09:00 | 42 | 4.0000 |
| 09/11/2026 09:00 | 31 | 4.0000 |
| 09/11/2026 09:00 | 6 | 4.0000 |
| 09/11/2026 09:00 | 16 | 4.0000 |
| 09/11/2026 09:00 | 2 | 4.0000 |
| 09/11/2026 09:00 | 2 | 4.0000 |
| 09/11/2026 09:00 | 1 | 4.0000 |