Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:09
|
Geld
19.06.2026 -
11:33:19
|
Geld Volumen |
Brief
19.06.2026 -
11:33:19
|
Brief Volumen |
|---|---|---|---|---|
|
3.1240
-0.042
(
-1.33% )
|
3.1140
|
360 |
3.1300
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:32 | 58.0046 | 3.1120 |
| 06/19/2026 11:30 | 200 | 3.1240 |
| 06/19/2026 11:25 | 2.4894 | 3.1100 |
| 06/19/2026 11:21 | 250 | 3.1220 |
| 06/19/2026 11:20 | 16.1026 | 3.1140 |
| 06/19/2026 11:20 | 500 | 3.1220 |
| 06/19/2026 11:15 | 2500 | 3.1200 |
| 06/19/2026 11:15 | 2445 | 3.1200 |
| 06/19/2026 11:15 | 50 | 3.1200 |
| 06/19/2026 11:15 | 2 | 3.1200 |
| 06/19/2026 11:15 | 3 | 3.1200 |
| 06/19/2026 11:15 | 9 | 3.1220 |
| 06/19/2026 11:15 | 2 | 3.1220 |
| 06/19/2026 11:15 | 307 | 3.1220 |
| 06/19/2026 11:15 | 44 | 3.1220 |
| 06/19/2026 11:15 | 75 | 3.1250 |
| 06/19/2026 11:15 | 0.3 | 3.1300 |
| 06/19/2026 11:15 | 9 | 3.1280 |
| 06/19/2026 11:15 | 191 | 3.1220 |
| 06/19/2026 11:15 | 10 | 3.1220 |
| 06/19/2026 11:15 | 767 | 3.1260 |
| 06/19/2026 11:15 | 2 | 3.1260 |
| 06/19/2026 11:15 | 768 | 3.1260 |
| 06/19/2026 11:15 | 360 | 3.1260 |
| 06/19/2026 11:15 | 407 | 3.1260 |
| 06/19/2026 11:15 | 765 | 3.1260 |
| 06/19/2026 11:15 | 724 | 3.1260 |
| 06/19/2026 11:15 | 401 | 3.1260 |
| 06/19/2026 11:15 | 1174 | 3.1260 |
| 06/19/2026 11:15 | 72 | 3.1260 |
| 06/19/2026 11:15 | 178 | 3.1260 |
| 06/19/2026 11:15 | 96 | 3.1260 |
| 06/19/2026 11:15 | 3 | 3.1260 |
| 06/19/2026 11:15 | 40 | 3.1260 |
| 06/19/2026 11:15 | 75 | 3.1260 |
| 06/19/2026 11:15 | 22 | 3.1260 |
| 06/19/2026 11:15 | 202 | 3.1260 |
| 06/19/2026 11:15 | 167 | 3.1260 |
| 06/19/2026 11:15 | 146 | 3.1260 |
| 06/19/2026 11:15 | 4 | 3.1260 |
| 06/19/2026 11:15 | 41 | 3.1260 |
| 06/19/2026 11:15 | 19 | 3.1260 |
| 06/19/2026 11:15 | 46 | 3.1260 |
| 06/19/2026 11:15 | 247 | 3.1260 |
| 06/19/2026 11:15 | 35 | 3.1260 |
| 06/19/2026 11:15 | 94 | 3.1260 |
| 06/19/2026 11:15 | 77 | 3.1260 |
| 06/19/2026 11:15 | 715 | 3.1260 |
| 06/19/2026 11:15 | 317 | 3.1260 |
| 06/19/2026 11:15 | 336 | 3.1260 |
| 06/19/2026 11:15 | 239 | 3.1260 |
| 06/19/2026 11:15 | 41 | 3.1260 |
| 06/19/2026 11:15 | 82 | 3.1260 |
| 06/19/2026 11:15 | 2 | 3.1260 |
| 06/19/2026 11:15 | 490 | 3.1260 |
| 06/19/2026 11:15 | 126 | 3.1260 |
| 06/19/2026 11:15 | 217 | 3.1260 |
| 06/19/2026 11:15 | 2322 | 3.1260 |
| 06/19/2026 11:15 | 138 | 3.1260 |
| 06/19/2026 11:15 | 4 | 3.1260 |
| 06/19/2026 11:15 | 27 | 3.1260 |
| 06/19/2026 11:15 | 5 | 3.1260 |
| 06/19/2026 11:15 | 908 | 3.1260 |
| 06/19/2026 11:15 | 219 | 3.1260 |
| 06/19/2026 11:15 | 507 | 3.1260 |
| 06/19/2026 11:15 | 2 | 3.1260 |
| 06/19/2026 11:00 | 200 | 3.1220 |
| 06/19/2026 11:00 | 0.3922 | 3.1360 |
| 06/19/2026 11:00 | 161 | 3.1220 |
| 06/19/2026 10:54 | 152 | 3.1340 |
| 06/19/2026 10:54 | 117 | 3.1340 |
| 06/19/2026 10:54 | 14 | 3.1340 |
| 06/19/2026 10:39 | 14 | 3.1300 |
| 06/19/2026 10:39 | 700 | 3.1340 |
| 06/19/2026 10:38 | 200 | 3.1340 |
| 06/19/2026 10:38 | 234 | 3.1249 |
| 06/19/2026 10:37 | 50 | 3.1340 |
| 06/19/2026 10:35 | 434 | 3.1220 |
| 06/19/2026 10:32 | 76 | 3.1260 |
| 06/19/2026 10:30 | 2 | 3.1220 |
| 06/19/2026 10:18 | 10 | 3.1380 |
| 06/19/2026 10:15 | 190 | 3.1340 |
| 06/19/2026 10:15 | 38 | 3.1340 |
| 06/19/2026 10:07 | 2 | 3.1260 |
| 06/19/2026 10:07 | 31 | 3.1260 |
| 06/19/2026 10:07 | 38 | 3.1300 |
| 06/19/2026 10:07 | 130 | 3.1340 |
| 06/19/2026 10:07 | 500 | 3.1340 |
| 06/19/2026 10:05 | 32 | 3.1360 |
| 06/19/2026 10:05 | 130 | 3.1320 |
| 06/19/2026 10:05 | 1 | 3.1440 |
| 06/19/2026 10:05 | 172 | 3.1440 |
| 06/19/2026 10:05 | 500 | 3.1440 |
| 06/19/2026 10:05 | 26 | 3.1440 |
| 06/19/2026 09:42 | 195 | 3.1480 |
| 06/19/2026 09:38 | 10 | 3.1480 |
| 06/19/2026 09:36 | 124 | 3.12543 |
| 06/19/2026 09:34 | 2500 | 3.1400 |
| 06/19/2026 09:33 | 55 | 3.1440 |
| 06/19/2026 09:33 | 2500 | 3.1400 |
| 06/19/2026 09:33 | 1833 | 3.1400 |
| 06/19/2026 09:33 | 2528 | 3.1440 |
| 06/19/2026 09:30 | 53 | 3.15052 |
| 06/19/2026 09:24 | 10.5276 | 3.1440 |
| 06/19/2026 09:19 | 1649 | 3.1680 |
| 06/19/2026 09:19 | 3351 | 3.1700 |
| 06/19/2026 09:18 | 65 | 3.1660 |
| 06/19/2026 09:13 | 5 | 3.1880 |
| 06/19/2026 09:05 | 13 | 3.1739 |
| 06/19/2026 09:03 | 32 | 3.1854 |
| 06/19/2026 09:02 | 6.2539 | 3.1980 |
| 06/19/2026 09:01 | 260 | 3.1980 |
| 06/19/2026 09:00 | 30.9981 | 3.2260 |
| 06/19/2026 09:00 | 93.6963 | 3.1620 |
| 06/19/2026 09:00 | 3.0998 | 3.2260 |
| 06/19/2026 09:00 | 61.9963 | 3.2260 |
| 06/19/2026 09:00 | 35 | 3.1960 |
| 06/19/2026 09:00 | 55 | 3.1960 |
| 06/19/2026 09:00 | 11 | 3.1960 |
| 06/19/2026 09:00 | 36 | 3.1960 |
| 06/19/2026 09:00 | 19 | 3.1960 |
| 06/19/2026 09:00 | 14 | 3.1960 |
| 06/19/2026 09:00 | 20 | 3.1960 |
| 06/19/2026 09:00 | 4 | 3.1960 |
| 06/19/2026 09:00 | 865 | 3.1960 |
| 06/19/2026 09:00 | 6 | 3.1960 |
| 06/19/2026 09:00 | 91 | 3.1960 |
| 06/19/2026 09:00 | 113 | 3.1960 |
| 06/19/2026 09:00 | 199 | 3.1960 |
| 06/19/2026 09:00 | 32 | 3.1960 |
| 06/19/2026 09:00 | 52 | 3.1960 |
| 06/19/2026 09:00 | 134 | 3.1960 |
| 06/19/2026 09:00 | 10 | 3.1960 |
| 06/19/2026 09:00 | 164 | 3.1960 |
| 06/19/2026 09:00 | 35 | 3.1960 |
| 06/19/2026 09:00 | 124 | 3.1960 |
| 06/19/2026 09:00 | 2 | 3.1960 |
| 06/19/2026 09:00 | 12 | 3.1960 |
| 06/19/2026 09:00 | 11 | 3.1960 |
| 06/19/2026 09:00 | 15 | 3.1960 |
| 06/19/2026 09:00 | 4 | 3.1960 |
| 06/19/2026 09:00 | 2 | 3.1960 |