Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2025
-
17:35:17
|
Geld
10.10.2025 -
18:30:00
|
Geld Volumen |
Brief
10.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4150
-0.07
(
-2.01% )
|
3.2000
|
45 |
4.3100
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 17:29 | 414 | 3.4000 |
| 10/10/2025 17:29 | 575 | 3.4000 |
| 10/10/2025 17:29 | 4 | 3.4000 |
| 10/10/2025 17:28 | 10 | 3.4000 |
| 10/10/2025 17:28 | 10 | 3.4000 |
| 10/10/2025 17:27 | 7 | 3.4050 |
| 10/10/2025 17:27 | 10 | 3.4050 |
| 10/10/2025 17:27 | 235 | 3.3950 |
| 10/10/2025 17:27 | 60 | 3.3950 |
| 10/10/2025 17:27 | 309 | 3.3950 |
| 10/10/2025 17:27 | 114 | 3.3950 |
| 10/10/2025 17:27 | 195 | 3.3950 |
| 10/10/2025 17:26 | 1503 | 3.4000 |
| 10/10/2025 17:26 | 63 | 3.4000 |
| 10/10/2025 17:26 | 136 | 3.3950 |
| 10/10/2025 17:26 | 136 | 3.4000 |
| 10/10/2025 17:26 | 173 | 3.4000 |
| 10/10/2025 17:26 | 310 | 3.4000 |
| 10/10/2025 17:26 | 345 | 3.4000 |
| 10/10/2025 17:26 | 1200 | 3.4000 |
| 10/10/2025 17:26 | 770 | 3.3950 |
| 10/10/2025 17:26 | 614 | 3.3950 |
| 10/10/2025 17:26 | 109 | 3.3950 |
| 10/10/2025 17:26 | 343 | 3.3950 |
| 10/10/2025 17:26 | 525 | 3.3950 |
| 10/10/2025 17:26 | 2029 | 3.3950 |
| 10/10/2025 17:26 | 436 | 3.3950 |
| 10/10/2025 17:26 | 717 | 3.4000 |
| 10/10/2025 17:25 | 653 | 3.4000 |
| 10/10/2025 17:25 | 714 | 3.4000 |
| 10/10/2025 17:25 | 20 | 3.4050 |
| 10/10/2025 17:23 | 680 | 3.3950 |
| 10/10/2025 17:23 | 2938 | 3.4027 |
| 10/10/2025 17:20 | 595 | 3.40058 |
| 10/10/2025 17:20 | 233 | 3.4000 |
| 10/10/2025 17:20 | 298 | 3.4000 |
| 10/10/2025 17:20 | 299 | 3.4000 |
| 10/10/2025 17:20 | 61 | 3.4000 |
| 10/10/2025 17:20 | 298 | 3.4050 |
| 10/10/2025 17:20 | 852 | 3.4050 |
| 10/10/2025 17:20 | 23 | 3.4000 |
| 10/10/2025 17:20 | 23 | 3.4000 |
| 10/10/2025 17:20 | 358 | 3.4050 |
| 10/10/2025 17:20 | 500 | 3.4050 |
| 10/10/2025 17:20 | 812 | 3.4050 |
| 10/10/2025 17:20 | 201 | 3.4050 |
| 10/10/2025 17:20 | 69 | 3.4000 |
| 10/10/2025 17:20 | 328 | 3.4000 |
| 10/10/2025 17:20 | 762 | 3.4000 |
| 10/10/2025 17:20 | 180 | 3.4000 |
| 10/10/2025 17:20 | 800 | 3.4000 |
| 10/10/2025 17:19 | 394 | 3.3950 |
| 10/10/2025 17:19 | 614 | 3.3950 |
| 10/10/2025 17:19 | 387 | 3.3900 |
| 10/10/2025 17:19 | 569 | 3.3900 |
| 10/10/2025 17:19 | 800 | 3.3900 |
| 10/10/2025 17:19 | 388 | 3.3900 |
| 10/10/2025 17:19 | 305 | 3.3900 |
| 10/10/2025 17:18 | 5883 | 3.39708 |
| 10/10/2025 17:17 | 25 | 3.4000 |
| 10/10/2025 17:16 | 617 | 3.3950 |
| 10/10/2025 17:16 | 188 | 3.3950 |
| 10/10/2025 17:16 | 650 | 3.3950 |
| 10/10/2025 17:16 | 214 | 3.3950 |
| 10/10/2025 17:16 | 9 | 3.3950 |
| 10/10/2025 17:16 | 22 | 3.3950 |
| 10/10/2025 17:16 | 438 | 3.3950 |
| 10/10/2025 17:16 | 689 | 3.3950 |
| 10/10/2025 17:16 | 301 | 3.3950 |
| 10/10/2025 17:16 | 800 | 3.3950 |
| 10/10/2025 17:16 | 497 | 3.3950 |
| 10/10/2025 17:15 | 50 | 3.4050 |
| 10/10/2025 17:14 | 1000 | 3.40443 |
| 10/10/2025 17:13 | 1195 | 3.4000 |
| 10/10/2025 17:13 | 161 | 3.4000 |
| 10/10/2025 17:13 | 710 | 3.4000 |
| 10/10/2025 17:12 | 10 | 3.3950 |
| 10/10/2025 17:12 | 590 | 3.3950 |
| 10/10/2025 17:12 | 1200 | 3.3950 |
| 10/10/2025 17:12 | 265 | 3.4000 |
| 10/10/2025 17:12 | 637 | 3.4000 |
| 10/10/2025 17:12 | 621 | 3.4000 |
| 10/10/2025 17:12 | 206 | 3.4000 |
| 10/10/2025 17:12 | 437 | 3.4000 |
| 10/10/2025 17:12 | 181 | 3.4000 |
| 10/10/2025 17:10 | 50 | 3.4000 |
| 10/10/2025 17:10 | 147 | 3.4000 |
| 10/10/2025 17:10 | 810 | 3.4000 |
| 10/10/2025 17:10 | 290 | 3.4000 |
| 10/10/2025 17:10 | 510 | 3.4000 |
| 10/10/2025 17:10 | 446 | 3.4000 |
| 10/10/2025 17:10 | 496 | 3.4000 |
| 10/10/2025 17:10 | 128 | 3.4000 |
| 10/10/2025 17:09 | 256 | 3.39353 |
| 10/10/2025 17:09 | 100 | 3.3995 |
| 10/10/2025 17:09 | 750 | 3.3995 |
| 10/10/2025 17:09 | 10 | 3.4000 |
| 10/10/2025 17:09 | 265 | 3.4000 |
| 10/10/2025 17:09 | 801 | 3.4000 |
| 10/10/2025 17:09 | 762 | 3.4000 |
| 10/10/2025 17:09 | 187 | 3.4000 |
| 10/10/2025 17:09 | 630 | 3.4000 |
| 10/10/2025 17:09 | 553 | 3.4000 |
| 10/10/2025 17:09 | 398 | 3.4000 |
| 10/10/2025 17:09 | 800 | 3.4000 |
| 10/10/2025 17:09 | 327 | 3.4000 |
| 10/10/2025 17:09 | 575 | 3.4000 |
| 10/10/2025 17:09 | 613 | 3.4000 |
| 10/10/2025 17:09 | 100 | 3.4100 |
| 10/10/2025 17:09 | 1 | 3.4095 |
| 10/10/2025 17:04 | 1066 | 3.4050 |
| 10/10/2025 17:04 | 399 | 3.4050 |
| 10/10/2025 17:04 | 420 | 3.4050 |
| 10/10/2025 17:04 | 343 | 3.4050 |
| 10/10/2025 17:04 | 800 | 3.4050 |
| 10/10/2025 17:04 | 564 | 3.4050 |
| 10/10/2025 17:03 | 500 | 3.41255 |
| 10/10/2025 17:02 | 298 | 3.4050 |
| 10/10/2025 17:02 | 800 | 3.4050 |
| 10/10/2025 17:02 | 248 | 3.4050 |
| 10/10/2025 17:01 | 2297 | 3.4100 |
| 10/10/2025 17:01 | 98 | 3.4100 |
| 10/10/2025 17:01 | 103 | 3.4100 |
| 10/10/2025 17:01 | 1 | 3.4100 |
| 10/10/2025 17:01 | 74 | 3.4100 |
| 10/10/2025 17:01 | 400 | 3.4100 |
| 10/10/2025 17:01 | 343 | 3.4100 |
| 10/10/2025 17:01 | 800 | 3.4100 |
| 10/10/2025 17:01 | 757 | 3.4100 |
| 10/10/2025 17:01 | 323 | 3.4100 |
| 10/10/2025 17:01 | 312 | 3.4100 |
| 10/10/2025 17:01 | 303 | 3.4100 |
| 10/10/2025 16:59 | 1 | 3.4200 |
| 10/10/2025 16:59 | 600 | 3.4150 |
| 10/10/2025 16:59 | 312 | 3.4150 |
| 10/10/2025 16:58 | 305 | 3.4200 |
| 10/10/2025 16:58 | 420 | 3.4200 |
| 10/10/2025 16:58 | 67 | 3.4200 |
| 10/10/2025 16:58 | 125 | 3.4200 |
| 10/10/2025 16:58 | 26 | 3.4200 |
| 10/10/2025 16:58 | 126 | 3.4200 |
| 10/10/2025 16:57 | 532 | 3.4250 |
| 10/10/2025 16:57 | 639 | 3.4250 |
| 10/10/2025 16:57 | 237 | 3.4250 |
| 10/10/2025 16:57 | 634 | 3.4250 |
| 10/10/2025 16:57 | 279 | 3.4250 |
| 10/10/2025 16:57 | 11 | 3.4250 |
| 10/10/2025 16:57 | 430 | 3.4250 |
| 10/10/2025 16:57 | 412 | 3.4250 |
| 10/10/2025 16:57 | 2747 | 3.42818 |
| 10/10/2025 16:56 | 265 | 3.4300 |
| 10/10/2025 16:56 | 89 | 3.4300 |
| 10/10/2025 16:56 | 218 | 3.4300 |
| 10/10/2025 16:56 | 142 | 3.4300 |
| 10/10/2025 16:56 | 46 | 3.4300 |
| 10/10/2025 16:56 | 288 | 3.4300 |
| 10/10/2025 16:55 | 109 | 3.42719 |
| 10/10/2025 16:54 | 325 | 3.4300 |
| 10/10/2025 16:54 | 183 | 3.4300 |
| 10/10/2025 16:54 | 187 | 3.4300 |
| 10/10/2025 16:54 | 131 | 3.4300 |
| 10/10/2025 16:54 | 24 | 3.4250 |
| 10/10/2025 16:54 | 55 | 3.4250 |
| 10/10/2025 16:53 | 2 | 3.4250 |
| 10/10/2025 16:53 | 10 | 3.4250 |
| 10/10/2025 16:53 | 10 | 3.4250 |
| 10/10/2025 16:53 | 314 | 3.4250 |
| 10/10/2025 16:53 | 931 | 3.4250 |
| 10/10/2025 16:53 | 970 | 3.4250 |
| 10/10/2025 16:53 | 292 | 3.4250 |
| 10/10/2025 16:53 | 733 | 3.4250 |
| 10/10/2025 16:53 | 328 | 3.4250 |
| 10/10/2025 16:53 | 719 | 3.4250 |
| 10/10/2025 16:53 | 742 | 3.4250 |
| 10/10/2025 16:53 | 400 | 3.4250 |
| 10/10/2025 16:53 | 456 | 3.4300 |
| 10/10/2025 16:53 | 223 | 3.4300 |
| 10/10/2025 16:52 | 147 | 3.4300 |
| 10/10/2025 16:52 | 81 | 3.4300 |
| 10/10/2025 16:52 | 102 | 3.4300 |
| 10/10/2025 16:52 | 179 | 3.4300 |
| 10/10/2025 16:52 | 634 | 3.4300 |
| 10/10/2025 16:51 | 25 | 3.4300 |
| 10/10/2025 16:51 | 940 | 3.4300 |
| 10/10/2025 16:50 | 8 | 3.4250 |
| 10/10/2025 16:50 | 382 | 3.4350 |
| 10/10/2025 16:50 | 291 | 3.4350 |
| 10/10/2025 16:49 | 323 | 3.4350 |
| 10/10/2025 16:49 | 320 | 3.4350 |
| 10/10/2025 16:47 | 1 | 3.4350 |
| 10/10/2025 16:47 | 200 | 3.43256 |
| 10/10/2025 16:47 | 33 | 3.4350 |
| 10/10/2025 16:47 | 605 | 3.4350 |
| 10/10/2025 16:47 | 42 | 3.4350 |
| 10/10/2025 16:45 | 111 | 3.4350 |
| 10/10/2025 16:45 | 614 | 3.4350 |
| 10/10/2025 16:43 | 400 | 3.4350 |
| 10/10/2025 16:42 | 292 | 3.4350 |
| 10/10/2025 16:42 | 231 | 3.4300 |
| 10/10/2025 16:42 | 609 | 3.4300 |
| 10/10/2025 16:42 | 855 | 3.4300 |
| 10/10/2025 16:42 | 822 | 3.4300 |
| 10/10/2025 16:40 | 113 | 3.42649 |
| 10/10/2025 16:39 | 232 | 3.42837 |
| 10/10/2025 16:39 | 2 | 3.4300 |
| 10/10/2025 16:39 | 757 | 3.4250 |
| 10/10/2025 16:39 | 321 | 3.4300 |
| 10/10/2025 16:37 | 0 | 3.4350 |