Playtech Rg
PTEC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 13:18:48
Geld
19.06.2026 - 13:18:48
Geld
Volumen 		Brief
19.06.2026 - 13:18:48
Brief
Volumen
3.1060
-0.06 ( -1.90% )
3.1060
67
3.1120
503
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 13:18 1 3.1060
06/19/2026 13:18 1 3.1060
06/19/2026 13:17 1 3.1060
06/19/2026 13:17 1 3.1060
06/19/2026 13:17 59 3.1060
06/19/2026 13:17 1 3.1060
06/19/2026 13:17 1 3.1060
06/19/2026 13:16 40 3.1120
06/19/2026 13:16 20 3.1160
06/19/2026 13:16 1 3.1060
06/19/2026 13:16 1 3.1060
06/19/2026 13:16 1 3.1060
06/19/2026 13:16 1 3.1060
06/19/2026 13:16 1 3.1060
06/19/2026 13:15 1 3.1060
06/19/2026 13:15 1 3.1060
06/19/2026 13:15 1 3.1060
06/19/2026 13:15 1 3.1060
06/19/2026 13:15 1 3.1060
06/19/2026 13:15 1 3.1060
06/19/2026 13:14 1 3.1060
06/19/2026 13:14 1 3.1060
06/19/2026 13:14 1 3.1060
06/19/2026 13:14 1 3.1060
06/19/2026 13:14 1 3.1060
06/19/2026 13:12 2500 3.1100
06/19/2026 13:12 31.9489 3.1300
06/19/2026 13:12 130 3.1100
06/19/2026 13:12 2457 3.1100
06/19/2026 13:12 42 3.1100
06/19/2026 13:06 1 3.1300
06/19/2026 12:55 1 3.12837
06/19/2026 12:52 96 3.12177
06/19/2026 12:49 15.9744 3.1300
06/19/2026 12:49 1 3.1100
06/19/2026 12:41 479 3.12146
06/19/2026 12:40 163 3.12786
06/19/2026 12:38 162 3.1240
06/19/2026 12:38 378 3.1240
06/19/2026 12:34 0.8943 3.1420
06/19/2026 12:23 162 3.1330
06/19/2026 12:23 162 3.1330
06/19/2026 11:58 1417 3.1380
06/19/2026 11:56 935 3.1520
06/19/2026 11:56 500 3.1520
06/19/2026 11:55 11 3.1320
06/19/2026 11:54 1500 3.1320
06/19/2026 11:54 547 3.1420
06/19/2026 11:54 350 3.1420
06/19/2026 11:54 355 3.1420
06/19/2026 11:43 1.73 3.1300
06/19/2026 11:39 2 3.1300
06/19/2026 11:32 58.0046 3.1120
06/19/2026 11:30 200 3.1240
06/19/2026 11:25 2.4894 3.1100
06/19/2026 11:21 250 3.1220
06/19/2026 11:20 16.1026 3.1140
06/19/2026 11:20 500 3.1220
06/19/2026 11:15 2500 3.1200
06/19/2026 11:15 2445 3.1200
06/19/2026 11:15 50 3.1200
06/19/2026 11:15 2 3.1200
06/19/2026 11:15 3 3.1200
06/19/2026 11:15 9 3.1220
06/19/2026 11:15 2 3.1220
06/19/2026 11:15 307 3.1220
06/19/2026 11:15 44 3.1220
06/19/2026 11:15 75 3.1250
06/19/2026 11:15 0.3 3.1300
06/19/2026 11:15 9 3.1280
06/19/2026 11:15 191 3.1220
06/19/2026 11:15 10 3.1220
06/19/2026 11:15 767 3.1260
06/19/2026 11:15 2 3.1260
06/19/2026 11:15 768 3.1260
06/19/2026 11:15 360 3.1260
06/19/2026 11:15 407 3.1260
06/19/2026 11:15 765 3.1260
06/19/2026 11:15 724 3.1260
06/19/2026 11:15 401 3.1260
06/19/2026 11:15 1174 3.1260
06/19/2026 11:15 72 3.1260
06/19/2026 11:15 178 3.1260
06/19/2026 11:15 96 3.1260
06/19/2026 11:15 3 3.1260
06/19/2026 11:15 40 3.1260
06/19/2026 11:15 75 3.1260
06/19/2026 11:15 22 3.1260
06/19/2026 11:15 202 3.1260
06/19/2026 11:15 167 3.1260
06/19/2026 11:15 146 3.1260
06/19/2026 11:15 4 3.1260
06/19/2026 11:15 41 3.1260
06/19/2026 11:15 19 3.1260
06/19/2026 11:15 46 3.1260
06/19/2026 11:15 247 3.1260
06/19/2026 11:15 35 3.1260
06/19/2026 11:15 94 3.1260
06/19/2026 11:15 77 3.1260
06/19/2026 11:15 715 3.1260
06/19/2026 11:15 317 3.1260
06/19/2026 11:15 336 3.1260
06/19/2026 11:15 239 3.1260
06/19/2026 11:15 41 3.1260
06/19/2026 11:15 82 3.1260
06/19/2026 11:15 2 3.1260
06/19/2026 11:15 490 3.1260
06/19/2026 11:15 126 3.1260
06/19/2026 11:15 217 3.1260
06/19/2026 11:15 2322 3.1260
06/19/2026 11:15 138 3.1260
06/19/2026 11:15 4 3.1260
06/19/2026 11:15 27 3.1260
06/19/2026 11:15 5 3.1260
06/19/2026 11:15 908 3.1260
06/19/2026 11:15 219 3.1260
06/19/2026 11:15 507 3.1260
06/19/2026 11:15 2 3.1260
06/19/2026 11:00 200 3.1220
06/19/2026 11:00 0.3922 3.1360
06/19/2026 11:00 161 3.1220
06/19/2026 10:54 152 3.1340
06/19/2026 10:54 117 3.1340
06/19/2026 10:54 14 3.1340
06/19/2026 10:39 14 3.1300
06/19/2026 10:39 700 3.1340
06/19/2026 10:38 200 3.1340
06/19/2026 10:38 234 3.1249
06/19/2026 10:37 50 3.1340
06/19/2026 10:35 434 3.1220
06/19/2026 10:32 76 3.1260
06/19/2026 10:30 2 3.1220
06/19/2026 10:18 10 3.1380
06/19/2026 10:15 190 3.1340
06/19/2026 10:15 38 3.1340
06/19/2026 10:07 2 3.1260
06/19/2026 10:07 31 3.1260
06/19/2026 10:07 38 3.1300
06/19/2026 10:07 130 3.1340
06/19/2026 10:07 500 3.1340
06/19/2026 10:05 32 3.1360
06/19/2026 10:05 130 3.1320
06/19/2026 10:05 1 3.1440
06/19/2026 10:05 172 3.1440
06/19/2026 10:05 500 3.1440
06/19/2026 10:05 26 3.1440
06/19/2026 09:42 195 3.1480
06/19/2026 09:38 10 3.1480
06/19/2026 09:36 124 3.12543
06/19/2026 09:34 2500 3.1400
06/19/2026 09:33 55 3.1440
06/19/2026 09:33 2500 3.1400
06/19/2026 09:33 1833 3.1400
06/19/2026 09:33 2528 3.1440
06/19/2026 09:30 53 3.15052
06/19/2026 09:24 10.5276 3.1440
06/19/2026 09:19 1649 3.1680
06/19/2026 09:19 3351 3.1700
06/19/2026 09:18 65 3.1660
06/19/2026 09:13 5 3.1880
06/19/2026 09:05 13 3.1739
06/19/2026 09:03 32 3.1854
06/19/2026 09:02 6.2539 3.1980
06/19/2026 09:01 260 3.1980
06/19/2026 09:00 30.9981 3.2260
06/19/2026 09:00 93.6963 3.1620
06/19/2026 09:00 3.0998 3.2260
06/19/2026 09:00 61.9963 3.2260
06/19/2026 09:00 35 3.1960
06/19/2026 09:00 55 3.1960
06/19/2026 09:00 11 3.1960
06/19/2026 09:00 36 3.1960
06/19/2026 09:00 19 3.1960
06/19/2026 09:00 14 3.1960
06/19/2026 09:00 20 3.1960
06/19/2026 09:00 4 3.1960
06/19/2026 09:00 865 3.1960
06/19/2026 09:00 6 3.1960
06/19/2026 09:00 91 3.1960
06/19/2026 09:00 113 3.1960
06/19/2026 09:00 199 3.1960
06/19/2026 09:00 32 3.1960
06/19/2026 09:00 52 3.1960
06/19/2026 09:00 134 3.1960
06/19/2026 09:00 10 3.1960
06/19/2026 09:00 164 3.1960
06/19/2026 09:00 35 3.1960
06/19/2026 09:00 124 3.1960
06/19/2026 09:00 2 3.1960
06/19/2026 09:00 12 3.1960
06/19/2026 09:00 11 3.1960
06/19/2026 09:00 15 3.1960
06/19/2026 09:00 4 3.1960
06/19/2026 09:00 2 3.1960