Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:22
|
Geld
01.05.2026 -
17:50:38
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6640
+0.014
(
+0.38% )
|
3.1500
|
20'000 |
3.8500
|
42'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:28 | 4 | 3.6700 |
| 05/01/2026 17:28 | 280 | 3.6700 |
| 05/01/2026 17:28 | 77 | 3.6700 |
| 05/01/2026 17:28 | 272 | 3.6680 |
| 05/01/2026 17:28 | 180 | 3.6680 |
| 05/01/2026 17:28 | 65 | 3.6740 |
| 05/01/2026 17:28 | 175 | 3.6740 |
| 05/01/2026 17:28 | 18 | 3.6740 |
| 05/01/2026 17:28 | 22 | 3.6740 |
| 05/01/2026 17:28 | 51 | 3.6740 |
| 05/01/2026 17:28 | 99 | 3.6740 |
| 05/01/2026 17:28 | 500 | 3.6740 |
| 05/01/2026 17:28 | 19 | 3.6740 |
| 05/01/2026 17:27 | 1 | 3.6720 |
| 05/01/2026 17:26 | 158 | 3.6740 |
| 05/01/2026 17:26 | 203 | 3.6740 |
| 05/01/2026 17:25 | 687 | 3.6760 |
| 05/01/2026 17:25 | 179 | 3.6760 |
| 05/01/2026 17:25 | 69 | 3.6760 |
| 05/01/2026 17:25 | 57 | 3.6760 |
| 05/01/2026 17:25 | 161 | 3.6760 |
| 05/01/2026 17:25 | 298 | 3.6760 |
| 05/01/2026 17:25 | 384 | 3.6760 |
| 05/01/2026 17:25 | 296 | 3.6760 |
| 05/01/2026 17:25 | 340 | 3.6800 |
| 05/01/2026 17:24 | 38 | 3.6780 |
| 05/01/2026 17:24 | 32 | 3.6780 |
| 05/01/2026 17:24 | 24 | 3.6780 |
| 05/01/2026 17:24 | 65 | 3.6780 |
| 05/01/2026 17:24 | 52 | 3.6780 |
| 05/01/2026 17:24 | 44 | 3.6780 |
| 05/01/2026 17:24 | 123 | 3.6780 |
| 05/01/2026 17:24 | 385 | 3.6800 |
| 05/01/2026 17:24 | 238 | 3.6780 |
| 05/01/2026 17:24 | 1773 | 3.6780 |
| 05/01/2026 17:24 | 422 | 3.6840 |
| 05/01/2026 17:22 | 32 | 3.6800 |
| 05/01/2026 17:22 | 27 | 3.6800 |
| 05/01/2026 17:22 | 76 | 3.6800 |
| 05/01/2026 17:22 | 146 | 3.6800 |
| 05/01/2026 17:22 | 32 | 3.6800 |
| 05/01/2026 17:22 | 27 | 3.6800 |
| 05/01/2026 17:22 | 76 | 3.6800 |
| 05/01/2026 17:22 | 146 | 3.6800 |
| 05/01/2026 17:22 | 115 | 3.6800 |
| 05/01/2026 17:22 | 77 | 3.6800 |
| 05/01/2026 17:22 | 46 | 3.6800 |
| 05/01/2026 17:22 | 38 | 3.6800 |
| 05/01/2026 17:22 | 108 | 3.6800 |
| 05/01/2026 17:22 | 203 | 3.6800 |
| 05/01/2026 17:22 | 428 | 3.6800 |
| 05/01/2026 17:22 | 84 | 3.6800 |
| 05/01/2026 17:21 | 596 | 3.6780 |
| 05/01/2026 17:21 | 102 | 3.6780 |
| 05/01/2026 17:19 | 220 | 3.6720 |
| 05/01/2026 17:19 | 451 | 3.6720 |
| 05/01/2026 17:19 | 19 | 3.6780 |
| 05/01/2026 17:19 | 835 | 3.6800 |
| 05/01/2026 17:17 | 1000 | 3.6820 |
| 05/01/2026 17:17 | 45 | 3.6860 |
| 05/01/2026 17:17 | 29 | 3.6860 |
| 05/01/2026 17:17 | 24 | 3.6860 |
| 05/01/2026 17:17 | 69 | 3.6860 |
| 05/01/2026 17:17 | 149 | 3.6880 |
| 05/01/2026 17:17 | 134 | 3.6860 |
| 05/01/2026 17:17 | 807 | 3.6860 |
| 05/01/2026 17:17 | 1 | 3.6860 |
| 05/01/2026 17:17 | 216 | 3.6860 |
| 05/01/2026 17:17 | 26 | 3.6860 |
| 05/01/2026 17:10 | 8 | 3.6800 |
| 05/01/2026 17:09 | 105 | 3.6860 |
| 05/01/2026 17:09 | 45 | 3.6860 |
| 05/01/2026 17:09 | 37 | 3.6860 |
| 05/01/2026 17:09 | 105 | 3.6860 |
| 05/01/2026 17:09 | 219 | 3.6860 |
| 05/01/2026 17:09 | 27 | 3.6860 |
| 05/01/2026 17:09 | 22 | 3.6860 |
| 05/01/2026 17:09 | 63 | 3.6860 |
| 05/01/2026 17:09 | 122 | 3.6860 |
| 05/01/2026 17:09 | 45 | 3.6860 |
| 05/01/2026 17:09 | 298 | 3.6860 |
| 05/01/2026 17:09 | 83 | 3.6860 |
| 05/01/2026 17:09 | 37 | 3.6860 |
| 05/01/2026 17:09 | 227 | 3.6860 |
| 05/01/2026 17:09 | 71 | 3.6860 |
| 05/01/2026 17:09 | 148 | 3.6860 |
| 05/01/2026 17:09 | 946 | 3.6880 |
| 05/01/2026 17:08 | 109 | 3.6840 |
| 05/01/2026 17:08 | 9 | 3.6840 |
| 05/01/2026 17:07 | 155 | 3.6840 |
| 05/01/2026 17:07 | 164 | 3.6840 |
| 05/01/2026 17:07 | 164 | 3.6840 |
| 05/01/2026 17:07 | 330 | 3.6840 |
| 05/01/2026 17:07 | 129 | 3.6840 |
| 05/01/2026 17:07 | 131 | 3.6840 |
| 05/01/2026 17:06 | 406 | 3.6860 |
| 05/01/2026 17:06 | 305 | 3.6860 |
| 05/01/2026 17:06 | 359 | 3.6840 |
| 05/01/2026 17:06 | 47 | 3.6820 |
| 05/01/2026 17:06 | 435 | 3.6820 |
| 05/01/2026 17:06 | 251 | 3.6820 |
| 05/01/2026 17:06 | 92 | 3.6800 |
| 05/01/2026 17:06 | 488 | 3.6800 |
| 05/01/2026 17:06 | 15 | 3.6780 |
| 05/01/2026 17:06 | 12 | 3.6780 |
| 05/01/2026 17:06 | 35 | 3.6780 |
| 05/01/2026 17:06 | 75 | 3.6780 |
| 05/01/2026 17:06 | 67 | 3.6780 |
| 05/01/2026 17:05 | 75 | 3.6800 |
| 05/01/2026 17:05 | 67 | 3.6780 |
| 05/01/2026 17:04 | 133 | 3.6800 |
| 05/01/2026 17:04 | 442 | 3.6780 |
| 05/01/2026 17:04 | 17 | 3.6780 |
| 05/01/2026 17:03 | 889 | 3.6780 |
| 05/01/2026 17:00 | 101 | 3.6800 |
| 05/01/2026 17:00 | 336 | 3.6760 |
| 05/01/2026 17:00 | 482 | 3.6740 |
| 05/01/2026 17:00 | 52 | 3.6740 |
| 05/01/2026 16:59 | 139 | 3.6720 |
| 05/01/2026 16:58 | 279 | 3.6740 |
| 05/01/2026 16:58 | 63 | 3.6800 |
| 05/01/2026 16:56 | 55 | 3.6820 |
| 05/01/2026 16:56 | 135 | 3.6820 |
| 05/01/2026 16:56 | 155 | 3.6840 |
| 05/01/2026 16:54 | 484 | 3.6780 |
| 05/01/2026 16:54 | 177 | 3.6780 |
| 05/01/2026 16:54 | 24 | 3.6780 |
| 05/01/2026 16:54 | 28 | 3.6780 |
| 05/01/2026 16:54 | 66 | 3.6780 |
| 05/01/2026 16:54 | 476 | 3.6780 |
| 05/01/2026 16:54 | 177 | 3.6780 |
| 05/01/2026 16:53 | 74 | 3.6780 |
| 05/01/2026 16:53 | 49 | 3.6800 |
| 05/01/2026 16:53 | 362 | 3.6800 |
| 05/01/2026 16:53 | 328 | 3.6800 |
| 05/01/2026 16:53 | 439 | 3.6840 |
| 05/01/2026 16:53 | 346 | 3.6780 |
| 05/01/2026 16:53 | 312 | 3.6780 |
| 05/01/2026 16:53 | 417 | 3.6800 |
| 05/01/2026 16:53 | 374 | 3.6860 |
| 05/01/2026 16:50 | 36 | 3.6880 |
| 05/01/2026 16:47 | 822 | 3.6840 |
| 05/01/2026 16:47 | 213 | 3.6820 |
| 05/01/2026 16:47 | 405 | 3.6880 |
| 05/01/2026 16:47 | 100 | 3.6880 |
| 05/01/2026 16:47 | 488 | 3.6860 |
| 05/01/2026 16:38 | 945 | 3.6880 |
| 05/01/2026 16:36 | 458 | 3.6760 |
| 05/01/2026 16:36 | 36 | 3.6720 |
| 05/01/2026 16:36 | 1093 | 3.6740 |
| 05/01/2026 16:36 | 345 | 3.6720 |
| 05/01/2026 16:36 | 399 | 3.6640 |
| 05/01/2026 16:36 | 64 | 3.6640 |