Playtech Rg
PTEC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:05
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
7.2800
-0.06 ( -0.82% )
6.7500
125'000
8.0000
15'000
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 53 7.2850
09/20/2024 17:29 2 7.2800
09/20/2024 17:29 12 7.2800
09/20/2024 17:29 25 7.2800
09/20/2024 17:28 160 7.2900
09/20/2024 17:28 655 7.2900
09/20/2024 17:28 164 7.2900
09/20/2024 17:28 175 7.2900
09/20/2024 17:28 184 7.2900
09/20/2024 17:28 135 7.2900
09/20/2024 17:28 259 7.2900
09/20/2024 17:28 231 7.2900
09/20/2024 17:28 55 7.2900
09/20/2024 17:28 173 7.2900
09/20/2024 17:28 1000 7.2811
09/20/2024 17:27 136 7.2900
09/20/2024 17:27 185 7.2900
09/20/2024 17:26 183 7.2800
09/20/2024 17:24 268 7.2800
09/20/2024 17:24 215 7.2800
09/20/2024 17:24 490 7.2800
09/20/2024 17:24 161 7.2800
09/20/2024 17:24 580 7.2800
09/20/2024 17:24 168 7.2800
09/20/2024 17:24 2160 7.2800
09/20/2024 17:23 21 7.2900
09/20/2024 17:22 24 7.2900
09/20/2024 17:20 15 7.2900
09/20/2024 17:20 116 7.2900
09/20/2024 17:20 1 7.2900
09/20/2024 17:20 182 7.2900
09/20/2024 17:20 56 7.2900
09/20/2024 17:20 309 7.2900
09/20/2024 17:19 1000 7.28149
09/20/2024 17:17 1912 7.2800
09/20/2024 17:17 139 7.2800
09/20/2024 17:17 22 7.2800
09/20/2024 17:17 18 7.2800
09/20/2024 17:17 10 7.2800
09/20/2024 17:17 1090 7.2800
09/20/2024 17:17 260 7.2800
09/20/2024 17:17 200 7.2800
09/20/2024 17:17 300 7.2800
09/20/2024 17:17 135 7.2800
09/20/2024 17:17 309 7.2800
09/20/2024 17:17 182 7.2800
09/20/2024 17:17 55 7.2800
09/20/2024 17:17 168 7.2800
09/20/2024 17:17 179 7.2800
09/20/2024 17:17 153 7.2800
09/20/2024 17:17 275 7.2800
09/20/2024 17:17 1353 7.2800
09/20/2024 17:17 919 7.2800
09/20/2024 17:17 209 7.2800
09/20/2024 17:17 595 7.2800
09/20/2024 17:17 82 7.2800
09/20/2024 17:17 100 7.2800
09/20/2024 17:17 1081 7.2800
09/20/2024 17:17 115 7.2900
09/20/2024 17:17 157 7.2900
09/20/2024 17:17 222 7.2900
09/20/2024 17:14 158 7.2900
09/20/2024 17:14 297 7.2900
09/20/2024 17:14 40 7.2900
09/20/2024 17:10 21 7.2900
09/20/2024 17:10 55 7.2900
09/20/2024 17:10 150 7.2900
09/20/2024 17:10 169 7.2900
09/20/2024 17:10 156 7.2900
09/20/2024 17:10 20 7.2900
09/20/2024 17:01 214 7.2900
09/20/2024 17:01 150 7.2900
09/20/2024 17:01 1 7.2900
09/20/2024 17:01 3 7.2900
09/20/2024 16:56 2 7.3000
09/20/2024 16:56 531 7.2900
09/20/2024 16:53 2 7.2900
09/20/2024 16:47 32 7.2800
09/20/2024 16:47 160 7.2800
09/20/2024 16:47 174 7.2800
09/20/2024 16:47 2 7.2800
09/20/2024 16:46 208 7.2700
09/20/2024 16:46 295 7.2700
09/20/2024 16:46 1500 7.2700
09/20/2024 16:46 228 7.2600
09/20/2024 16:46 130 7.2600
09/20/2024 16:46 21 7.2600
09/20/2024 16:46 309 7.2600
09/20/2024 16:46 481 7.2600
09/20/2024 16:46 524 7.2600
09/20/2024 16:46 208 7.2600
09/20/2024 16:46 2 7.2600
09/20/2024 16:46 450 7.2500
09/20/2024 16:39 126 7.25225
09/20/2024 16:38 692 7.25224
09/20/2024 16:36 64 7.2500
09/20/2024 16:36 657 7.2500
09/20/2024 16:36 48 7.2500
09/20/2024 16:36 506 7.2500
09/20/2024 16:36 471 7.2500