Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:17
|
Geld
06.03.2026 -
18:30:00
|
Geld Volumen |
Brief
06.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5650
+0.025
(
+0.71% )
|
3.3000
|
20'000 |
4.2500
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:35 | 1 | 3.5650 |
| 03/06/2026 17:35 | 14 | 3.5650 |
| 03/06/2026 17:35 | 6 | 3.5650 |
| 03/06/2026 17:35 | 34 | 3.5650 |
| 03/06/2026 17:35 | 4794 | 3.5650 |
| 03/06/2026 17:35 | 550 | 3.5650 |
| 03/06/2026 17:35 | 1952 | 3.5650 |
| 03/06/2026 17:35 | 1989 | 3.5650 |
| 03/06/2026 17:35 | 2076 | 3.5650 |
| 03/06/2026 17:35 | 3426 | 3.5650 |
| 03/06/2026 17:35 | 1048 | 3.5650 |
| 03/06/2026 17:35 | 933 | 3.5650 |
| 03/06/2026 17:35 | 1744 | 3.5650 |
| 03/06/2026 17:35 | 6728 | 3.5650 |
| 03/06/2026 17:35 | 1141 | 3.5650 |
| 03/06/2026 17:35 | 8486 | 3.5650 |
| 03/06/2026 17:35 | 9144 | 3.5650 |
| 03/06/2026 17:35 | 1978 | 3.5650 |
| 03/06/2026 17:35 | 702 | 3.5650 |
| 03/06/2026 17:35 | 897 | 3.5650 |
| 03/06/2026 17:35 | 40189 | 3.5650 |
| 03/06/2026 17:35 | 7417 | 3.5650 |
| 03/06/2026 17:35 | 5297 | 3.5650 |
| 03/06/2026 17:35 | 3452 | 3.5650 |
| 03/06/2026 17:35 | 612 | 3.5650 |
| 03/06/2026 17:35 | 5602 | 3.5650 |
| 03/06/2026 17:35 | 1083 | 3.5650 |
| 03/06/2026 17:35 | 12703 | 3.5650 |
| 03/06/2026 17:35 | 12011 | 3.5650 |
| 03/06/2026 17:35 | 2392 | 3.5650 |
| 03/06/2026 17:35 | 5110 | 3.5650 |
| 03/06/2026 17:35 | 1677 | 3.5650 |
| 03/06/2026 17:35 | 1470 | 3.5650 |
| 03/06/2026 17:35 | 5704 | 3.5650 |
| 03/06/2026 17:35 | 4838 | 3.5650 |
| 03/06/2026 17:35 | 796 | 3.5650 |
| 03/06/2026 17:35 | 802 | 3.5650 |
| 03/06/2026 17:35 | 384 | 3.5650 |
| 03/06/2026 17:35 | 2401 | 3.5650 |
| 03/06/2026 17:35 | 5142 | 3.5650 |
| 03/06/2026 17:35 | 5411 | 3.5650 |
| 03/06/2026 17:35 | 884 | 3.5650 |
| 03/06/2026 17:35 | 2470 | 3.5650 |
| 03/06/2026 17:35 | 6528 | 3.5650 |
| 03/06/2026 17:35 | 3584 | 3.5650 |
| 03/06/2026 17:35 | 8743 | 3.5650 |
| 03/06/2026 17:35 | 1448 | 3.5650 |
| 03/06/2026 17:35 | 186 | 3.5650 |
| 03/06/2026 17:35 | 2512 | 3.5650 |
| 03/06/2026 17:35 | 21569 | 3.5650 |
| 03/06/2026 17:35 | 996 | 3.5650 |
| 03/06/2026 17:35 | 20 | 3.5650 |
| 03/06/2026 17:35 | 21 | 3.5650 |
| 03/06/2026 17:35 | 20 | 3.5650 |
| 03/06/2026 17:35 | 69 | 3.5650 |
| 03/06/2026 17:35 | 40 | 3.5650 |
| 03/06/2026 17:35 | 55 | 3.5650 |
| 03/06/2026 17:35 | 49 | 3.5650 |
| 03/06/2026 17:35 | 15 | 3.5650 |
| 03/06/2026 17:35 | 12 | 3.5650 |
| 03/06/2026 17:35 | 100 | 3.5650 |
| 03/06/2026 17:35 | 27 | 3.5650 |
| 03/06/2026 17:35 | 4160 | 3.5650 |
| 03/06/2026 17:35 | 3600 | 3.5650 |
| 03/06/2026 17:35 | 1596 | 3.5650 |
| 03/06/2026 17:35 | 539 | 3.5650 |
| 03/06/2026 17:35 | 2 | 3.5650 |
| 03/06/2026 17:35 | 14807 | 3.5650 |
| 03/06/2026 17:35 | 4529 | 3.5650 |
| 03/06/2026 17:35 | 2803 | 3.5650 |
| 03/06/2026 17:35 | 21 | 3.5650 |
| 03/06/2026 17:35 | 900 | 3.5650 |
| 03/06/2026 17:35 | 24 | 3.5650 |
| 03/06/2026 17:35 | 1431 | 3.5650 |
| 03/06/2026 17:35 | 772 | 3.5650 |
| 03/06/2026 17:35 | 21 | 3.5650 |
| 03/06/2026 17:35 | 148 | 3.5650 |
| 03/06/2026 17:35 | 201 | 3.5650 |
| 03/06/2026 17:35 | 3 | 3.5650 |
| 03/06/2026 17:35 | 1 | 3.5650 |
| 03/06/2026 17:35 | 4976 | 3.5650 |
| 03/06/2026 17:35 | 1551 | 3.5650 |
| 03/06/2026 17:35 | 3192 | 3.5650 |
| 03/06/2026 17:35 | 3 | 3.5650 |
| 03/06/2026 17:35 | 907 | 3.5650 |
| 03/06/2026 17:35 | 150 | 3.5650 |
| 03/06/2026 17:35 | 142 | 3.5650 |
| 03/06/2026 17:35 | 6 | 3.5650 |
| 03/06/2026 17:35 | 682 | 3.5650 |
| 03/06/2026 17:35 | 1479 | 3.5650 |
| 03/06/2026 17:35 | 12038 | 3.5650 |
| 03/06/2026 17:35 | 11855 | 3.5650 |
| 03/06/2026 17:35 | 1153 | 3.5650 |
| 03/06/2026 17:35 | 14650 | 3.5650 |
| 03/06/2026 17:35 | 724 | 3.5650 |
| 03/06/2026 17:35 | 43 | 3.5650 |
| 03/06/2026 17:35 | 355 | 3.5650 |
| 03/06/2026 17:35 | 745 | 3.5650 |
| 03/06/2026 17:35 | 935 | 3.5650 |
| 03/06/2026 17:35 | 715 | 3.5650 |
| 03/06/2026 17:35 | 5580 | 3.5650 |
| 03/06/2026 17:35 | 102 | 3.5650 |
| 03/06/2026 17:35 | 21398 | 3.5650 |
| 03/06/2026 17:35 | 3800 | 3.5650 |
| 03/06/2026 17:35 | 22808 | 3.5650 |
| 03/06/2026 17:35 | 36046 | 3.5650 |
| 03/06/2026 17:35 | 117 | 3.5650 |
| 03/06/2026 17:35 | 830 | 3.5650 |
| 03/06/2026 17:35 | 10146 | 3.5650 |
| 03/06/2026 17:35 | 492 | 3.5650 |
| 03/06/2026 17:35 | 481 | 3.5650 |
| 03/06/2026 17:35 | 50826 | 3.5650 |
| 03/06/2026 17:35 | 554 | 3.5650 |
| 03/06/2026 17:35 | 68 | 3.5650 |
| 03/06/2026 17:35 | 30 | 3.5650 |
| 03/06/2026 17:35 | 19157 | 3.5650 |
| 03/06/2026 17:35 | 14 | 3.5650 |
| 03/06/2026 17:35 | 23 | 3.5650 |
| 03/06/2026 17:35 | 161 | 3.5650 |
| 03/06/2026 17:35 | 60 | 3.5650 |
| 03/06/2026 17:35 | 4 | 3.5650 |
| 03/06/2026 17:35 | 24 | 3.5650 |
| 03/06/2026 17:35 | 16 | 3.5650 |
| 03/06/2026 17:35 | 31 | 3.5650 |
| 03/06/2026 17:35 | 30061 | 3.5650 |
| 03/06/2026 17:35 | 513 | 3.5650 |
| 03/06/2026 17:35 | 63 | 3.5650 |
| 03/06/2026 17:35 | 36 | 3.5650 |
| 03/06/2026 17:35 | 442 | 3.5650 |
| 03/06/2026 17:35 | 1717 | 3.5650 |
| 03/06/2026 17:35 | 268 | 3.5650 |
| 03/06/2026 17:35 | 7752 | 3.5650 |
| 03/06/2026 17:35 | 691 | 3.5650 |
| 03/06/2026 17:35 | 1469 | 3.5650 |
| 03/06/2026 17:35 | 7 | 3.5650 |
| 03/06/2026 17:35 | 111 | 3.5650 |
| 03/06/2026 17:35 | 2 | 3.5650 |
| 03/06/2026 17:35 | 68 | 3.5650 |
| 03/06/2026 17:35 | 36 | 3.5650 |
| 03/06/2026 17:35 | 23 | 3.5650 |
| 03/06/2026 17:29 | 141 | 3.5750 |
| 03/06/2026 17:29 | 415 | 3.5750 |
| 03/06/2026 17:29 | 185 | 3.5750 |
| 03/06/2026 17:29 | 26 | 3.5750 |
| 03/06/2026 17:28 | 113 | 3.5850 |
| 03/06/2026 17:28 | 57 | 3.5850 |
| 03/06/2026 17:27 | 10 | 3.5850 |
| 03/06/2026 17:27 | 7 | 3.5850 |
| 03/06/2026 17:27 | 13 | 3.5850 |
| 03/06/2026 17:27 | 26 | 3.5850 |
| 03/06/2026 17:27 | 64 | 3.5850 |
| 03/06/2026 17:27 | 118 | 3.5850 |
| 03/06/2026 17:27 | 177 | 3.5850 |
| 03/06/2026 17:26 | 14 | 3.5850 |
| 03/06/2026 17:26 | 21 | 3.5850 |
| 03/06/2026 17:25 | 159 | 3.5800 |
| 03/06/2026 17:25 | 6 | 3.5800 |
| 03/06/2026 17:25 | 486 | 3.5800 |
| 03/06/2026 17:25 | 985 | 3.5800 |
| 03/06/2026 17:25 | 6 | 3.5800 |
| 03/06/2026 17:25 | 800 | 3.5800 |
| 03/06/2026 17:24 | 908 | 3.5750 |
| 03/06/2026 17:24 | 1000 | 3.5750 |
| 03/06/2026 17:24 | 694 | 3.5800 |
| 03/06/2026 17:24 | 251 | 3.5850 |
| 03/06/2026 17:22 | 357 | 3.5850 |
| 03/06/2026 17:21 | 182 | 3.5900 |
| 03/06/2026 17:21 | 427 | 3.5900 |
| 03/06/2026 17:21 | 427 | 3.5900 |
| 03/06/2026 17:21 | 454 | 3.5900 |
| 03/06/2026 17:20 | 184 | 3.5900 |
| 03/06/2026 17:20 | 1000 | 3.5900 |
| 03/06/2026 17:20 | 93 | 3.5950 |
| 03/06/2026 17:20 | 29 | 3.5950 |
| 03/06/2026 17:20 | 789 | 3.5950 |
| 03/06/2026 17:20 | 218 | 3.5950 |
| 03/06/2026 17:20 | 17 | 3.5950 |
| 03/06/2026 17:19 | 286 | 3.5950 |
| 03/06/2026 17:19 | 164 | 3.5900 |
| 03/06/2026 17:19 | 492 | 3.5900 |
| 03/06/2026 17:19 | 56 | 3.5900 |
| 03/06/2026 17:19 | 400 | 3.5900 |
| 03/06/2026 17:19 | 417 | 3.5950 |
| 03/06/2026 17:19 | 6 | 3.5950 |
| 03/06/2026 17:19 | 233 | 3.5900 |
| 03/06/2026 17:19 | 240 | 3.5900 |
| 03/06/2026 17:19 | 22 | 3.5900 |
| 03/06/2026 17:19 | 300 | 3.5900 |
| 03/06/2026 17:19 | 336 | 3.5900 |
| 03/06/2026 17:19 | 3084 | 3.5900 |
| 03/06/2026 17:19 | 348 | 3.5900 |
| 03/06/2026 17:17 | 106 | 3.5850 |
| 03/06/2026 17:14 | 99 | 3.5900 |
| 03/06/2026 17:14 | 593 | 3.5900 |
| 03/06/2026 17:14 | 350 | 3.5900 |
| 03/06/2026 17:12 | 5639 | 3.5950 |
| 03/06/2026 17:12 | 3000 | 3.5950 |
| 03/06/2026 17:12 | 3563 | 3.5950 |
| 03/06/2026 17:12 | 3000 | 3.5950 |
| 03/06/2026 17:12 | 1647 | 3.5950 |
| 03/06/2026 17:12 | 36 | 3.6000 |
| 03/06/2026 17:12 | 336 | 3.5950 |
| 03/06/2026 17:11 | 39 | 3.6000 |
| 03/06/2026 17:10 | 2000 | 3.5979 |
| 03/06/2026 17:10 | 391 | 3.6000 |
| 03/06/2026 17:09 | 774 | 3.6000 |
| 03/06/2026 17:09 | 100 | 3.6000 |
| 03/06/2026 17:09 | 1000 | 3.6000 |
| 03/06/2026 17:09 | 456 | 3.6050 |
| 03/06/2026 17:09 | 456 | 3.6050 |
| 03/06/2026 17:08 | 348 | 3.6050 |
| 03/06/2026 17:08 | 392 | 3.6050 |
| 03/06/2026 17:07 | 660 | 3.6100 |
| 03/06/2026 17:06 | 444 | 3.6050 |
| 03/06/2026 17:06 | 702 | 3.6050 |
| 03/06/2026 17:04 | 787 | 3.6100 |
| 03/06/2026 17:04 | 1243 | 3.6100 |
| 03/06/2026 17:04 | 294 | 3.6100 |
| 03/06/2026 17:04 | 622 | 3.6100 |
| 03/06/2026 17:04 | 1000 | 3.6100 |
| 03/06/2026 17:03 | 389 | 3.6150 |
| 03/06/2026 17:02 | 151 | 3.6150 |
| 03/06/2026 17:02 | 8 | 3.6150 |
| 03/06/2026 17:01 | 1000 | 3.6200 |
| 03/06/2026 17:01 | 61 | 3.6150 |
| 03/06/2026 17:01 | 560 | 3.6150 |
| 03/06/2026 17:01 | 283 | 3.6150 |
| 03/06/2026 17:01 | 1000 | 3.6150 |
| 03/06/2026 17:01 | 56 | 3.6100 |
| 03/06/2026 16:59 | 364 | 3.6050 |
| 03/06/2026 16:59 | 407 | 3.6050 |
| 03/06/2026 16:59 | 16 | 3.6050 |
| 03/06/2026 16:58 | 336 | 3.5950 |
| 03/06/2026 16:58 | 920 | 3.5950 |
| 03/06/2026 16:58 | 1100 | 3.5950 |
| 03/06/2026 16:57 | 244 | 3.5900 |
| 03/06/2026 16:57 | 0 | 3.5850 |
| 03/06/2026 16:56 | 69 | 3.5850 |
| 03/06/2026 16:55 | 600 | 3.5850 |
| 03/06/2026 16:55 | 600 | 3.5850 |
| 03/06/2026 16:55 | 695 | 3.5800 |
| 03/06/2026 16:55 | 470 | 3.5800 |
| 03/06/2026 16:55 | 2 | 3.5800 |
| 03/06/2026 16:55 | 2 | 3.5750 |
| 03/06/2026 16:55 | 2 | 3.5800 |
| 03/06/2026 16:55 | 1 | 3.5750 |
| 03/06/2026 16:55 | 3 | 3.5800 |
| 03/06/2026 16:55 | 2 | 3.5750 |
| 03/06/2026 16:55 | 5 | 3.5800 |
| 03/06/2026 16:55 | 4 | 3.5750 |
| 03/06/2026 16:55 | 688 | 3.5800 |
| 03/06/2026 16:55 | 65 | 3.5800 |
| 03/06/2026 16:55 | 159 | 3.5800 |
| 03/06/2026 16:55 | 119 | 3.5800 |
| 03/06/2026 16:55 | 514 | 3.5800 |
| 03/06/2026 16:55 | 280 | 3.5800 |
| 03/06/2026 16:51 | 537 | 3.5800 |
| 03/06/2026 16:50 | 938 | 3.5750 |
| 03/06/2026 16:50 | 416 | 3.5750 |
| 03/06/2026 16:49 | 7 | 3.5850 |
| 03/06/2026 16:49 | 492 | 3.5750 |
| 03/06/2026 16:49 | 160 | 3.5750 |
| 03/06/2026 16:49 | 642 | 3.5750 |
| 03/06/2026 16:47 | 244 | 3.5800 |
| 03/06/2026 16:47 | 650 | 3.5800 |
| 03/06/2026 16:46 | 1 | 3.5850 |
| 03/06/2026 16:46 | 578 | 3.5850 |
| 03/06/2026 16:46 | 443 | 3.5850 |
| 03/06/2026 16:45 | 0 | 3.5800 |
| 03/06/2026 16:44 | 0 | 3.5800 |
| 03/06/2026 16:43 | 158 | 3.5800 |
| 03/06/2026 16:42 | 3 | 3.5850 |
| 03/06/2026 16:42 | 14 | 3.5850 |
| 03/06/2026 16:42 | 13 | 3.5850 |
| 03/06/2026 16:42 | 105 | 3.5850 |
| 03/06/2026 16:42 | 921 | 3.5550 |
| 03/06/2026 16:42 | 28 | 3.5800 |
| 03/06/2026 16:41 | 1 | 3.5900 |
| 03/06/2026 16:41 | 244 | 3.5850 |
| 03/06/2026 16:41 | 260 | 3.5850 |
| 03/06/2026 16:41 | 425 | 3.5850 |
| 03/06/2026 16:40 | 420 | 3.59534 |
| 03/06/2026 16:40 | 378 | 3.5900 |
| 03/06/2026 16:40 | 64 | 3.5900 |
| 03/06/2026 16:40 | 232 | 3.5900 |
| 03/06/2026 16:40 | 5405 | 3.5900 |
| 03/06/2026 16:38 | 87 | 3.5950 |
| 03/06/2026 16:38 | 272 | 3.5950 |
| 03/06/2026 16:38 | 18 | 3.5950 |
| 03/06/2026 16:38 | 2 | 3.6000 |
| 03/06/2026 16:38 | 423 | 3.6000 |
| 03/06/2026 16:38 | 107 | 3.6050 |
| 03/06/2026 16:38 | 184 | 3.6000 |
| 03/06/2026 16:38 | 224 | 3.5950 |
| 03/06/2026 16:38 | 201 | 3.5950 |
| 03/06/2026 16:38 | 560 | 3.6000 |
| 03/06/2026 16:38 | 786 | 3.6000 |
| 03/06/2026 16:38 | 228 | 3.6000 |
| 03/06/2026 16:37 | 407 | 3.5950 |
| 03/06/2026 16:37 | 377 | 3.5950 |
| 03/06/2026 16:37 | 377 | 3.5950 |
| 03/06/2026 16:37 | 238 | 3.6000 |
| 03/06/2026 16:37 | 114 | 3.5950 |
| 03/06/2026 16:37 | 475 | 3.5950 |