Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:45:00
|
Geld Volumen |
Brief
17.06.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.69
-0.015
(
-0.55% )
|
2.685
|
926 |
2.695
|
47 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 306 | 2.69 |
| 06/17/2026 17:35 | 343 | 2.69 |
| 06/17/2026 17:35 | 34 | 2.69 |
| 06/17/2026 17:35 | 261 | 2.69 |
| 06/17/2026 17:35 | 326 | 2.69 |
| 06/17/2026 17:35 | 257 | 2.69 |
| 06/17/2026 17:35 | 493 | 2.69 |
| 06/17/2026 17:35 | 838 | 2.69 |
| 06/17/2026 17:35 | 91 | 2.69 |
| 06/17/2026 17:35 | 326 | 2.69 |
| 06/17/2026 17:35 | 152 | 2.69 |
| 06/17/2026 17:35 | 955 | 2.69 |
| 06/17/2026 17:35 | 145 | 2.69 |
| 06/17/2026 17:35 | 326 | 2.69 |
| 06/17/2026 17:35 | 152 | 2.69 |
| 06/17/2026 17:35 | 274 | 2.69 |
| 06/17/2026 17:35 | 130 | 2.69 |
| 06/17/2026 17:35 | 155 | 2.69 |
| 06/17/2026 17:35 | 1466 | 2.69 |
| 06/17/2026 17:35 | 2132 | 2.69 |
| 06/17/2026 17:35 | 449 | 2.69 |
| 06/17/2026 17:35 | 176 | 2.69 |
| 06/17/2026 17:35 | 1376 | 2.69 |
| 06/17/2026 17:35 | 1397 | 2.69 |
| 06/17/2026 17:35 | 2906 | 2.69 |
| 06/17/2026 17:35 | 586 | 2.69 |
| 06/17/2026 17:35 | 855 | 2.69 |
| 06/17/2026 17:35 | 321 | 2.69 |
| 06/17/2026 17:35 | 828 | 2.69 |
| 06/17/2026 17:35 | 45 | 2.69 |
| 06/17/2026 17:35 | 34 | 2.69 |
| 06/17/2026 17:35 | 442 | 2.69 |
| 06/17/2026 17:35 | 464 | 2.69 |
| 06/17/2026 17:35 | 1422 | 2.69 |
| 06/17/2026 17:35 | 319 | 2.69 |
| 06/17/2026 17:35 | 25 | 2.69 |
| 06/17/2026 17:35 | 830 | 2.69 |
| 06/17/2026 17:35 | 29 | 2.69 |
| 06/17/2026 17:35 | 8 | 2.69 |
| 06/17/2026 17:35 | 44 | 2.69 |
| 06/17/2026 17:35 | 29 | 2.69 |
| 06/17/2026 17:35 | 4 | 2.69 |
| 06/17/2026 17:35 | 3 | 2.69 |
| 06/17/2026 17:35 | 15 | 2.69 |
| 06/17/2026 17:35 | 332 | 2.69 |
| 06/17/2026 17:35 | 13 | 2.69 |
| 06/17/2026 17:35 | 154 | 2.69 |
| 06/17/2026 17:35 | 1 | 2.69 |
| 06/17/2026 17:35 | 9 | 2.69 |
| 06/17/2026 17:35 | 76 | 2.69 |
| 06/17/2026 17:35 | 88 | 2.69 |
| 06/17/2026 17:35 | 22 | 2.69 |
| 06/17/2026 17:35 | 15 | 2.69 |
| 06/17/2026 17:35 | 1954 | 2.69 |
| 06/17/2026 17:35 | 598 | 2.69 |
| 06/17/2026 17:35 | 17 | 2.69 |
| 06/17/2026 17:35 | 2161 | 2.69 |
| 06/17/2026 17:35 | 1 | 2.69 |
| 06/17/2026 17:22 | 100 | 2.695 |
| 06/17/2026 17:18 | 33 | 2.695 |
| 06/17/2026 17:17 | 161 | 2.70 |
| 06/17/2026 17:17 | 97 | 2.70 |
| 06/17/2026 17:17 | 395 | 2.70 |
| 06/17/2026 17:17 | 652 | 2.70 |
| 06/17/2026 17:17 | 173 | 2.70 |
| 06/17/2026 17:17 | 94 | 2.70 |
| 06/17/2026 17:09 | 241 | 2.71 |
| 06/17/2026 15:51 | 1302 | 2.68 |
| 06/17/2026 15:51 | 774 | 2.68 |
| 06/17/2026 15:51 | 415 | 2.685 |
| 06/17/2026 15:51 | 303 | 2.685 |
| 06/17/2026 15:51 | 415 | 2.685 |
| 06/17/2026 15:51 | 415 | 2.685 |
| 06/17/2026 15:51 | 416 | 2.685 |
| 06/17/2026 15:51 | 460 | 2.685 |
| 06/17/2026 15:45 | 927 | 2.685 |
| 06/17/2026 15:45 | 904 | 2.685 |
| 06/17/2026 15:44 | 1275 | 2.68 |
| 06/17/2026 15:44 | 1 | 2.68 |
| 06/17/2026 15:44 | 406 | 2.68 |
| 06/17/2026 15:44 | 395 | 2.68 |
| 06/17/2026 15:44 | 254 | 2.68 |
| 06/17/2026 15:44 | 153 | 2.68 |
| 06/17/2026 15:44 | 406 | 2.68 |
| 06/17/2026 15:44 | 110 | 2.68 |
| 06/17/2026 15:44 | 835 | 2.685 |
| 06/17/2026 15:44 | 261 | 2.685 |
| 06/17/2026 15:43 | 2000 | 2.685 |
| 06/17/2026 15:43 | 966 | 2.685 |
| 06/17/2026 15:43 | 403 | 2.685 |
| 06/17/2026 15:43 | 2000 | 2.685 |
| 06/17/2026 15:43 | 631 | 2.685 |
| 06/17/2026 15:42 | 872 | 2.69 |
| 06/17/2026 15:42 | 631 | 2.69 |
| 06/17/2026 15:42 | 163 | 2.68 |
| 06/17/2026 15:42 | 400 | 2.68 |
| 06/17/2026 15:42 | 270 | 2.68 |
| 06/17/2026 15:42 | 798 | 2.68 |
| 06/17/2026 15:42 | 399 | 2.68 |
| 06/17/2026 15:42 | 774 | 2.68 |
| 06/17/2026 15:42 | 676 | 2.68 |
| 06/17/2026 15:42 | 20 | 2.68 |
| 06/17/2026 15:42 | 1500 | 2.68 |
| 06/17/2026 15:28 | 399 | 2.685 |
| 06/17/2026 15:28 | 656 | 2.685 |
| 06/17/2026 15:27 | 724 | 2.69 |
| 06/17/2026 15:27 | 431 | 2.70 |
| 06/17/2026 15:27 | 676 | 2.70 |
| 06/17/2026 15:27 | 582 | 2.69 |
| 06/17/2026 15:27 | 257 | 2.69 |
| 06/17/2026 15:27 | 1663 | 2.69 |
| 06/17/2026 15:27 | 780 | 2.69 |
| 06/17/2026 15:27 | 5200 | 2.69 |
| 06/17/2026 15:27 | 100 | 2.69 |
| 06/17/2026 14:40 | 8 | 2.695 |
| 06/17/2026 14:40 | 402 | 2.695 |
| 06/17/2026 14:40 | 1598 | 2.695 |
| 06/17/2026 13:08 | 2000 | 2.695 |
| 06/17/2026 12:58 | 715 | 2.705 |
| 06/17/2026 12:58 | 760 | 2.70 |
| 06/17/2026 12:51 | 2000 | 2.70 |
| 06/17/2026 12:44 | 950 | 2.705 |
| 06/17/2026 12:07 | 617 | 2.705 |
| 06/17/2026 12:07 | 1030 | 2.705 |
| 06/17/2026 12:07 | 1 | 2.705 |
| 06/17/2026 12:07 | 420 | 2.705 |
| 06/17/2026 12:07 | 420 | 2.705 |
| 06/17/2026 12:07 | 513 | 2.705 |
| 06/17/2026 12:07 | 2487 | 2.705 |
| 06/17/2026 12:05 | 1927 | 2.71 |
| 06/17/2026 12:05 | 1586 | 2.715 |
| 06/17/2026 12:05 | 617 | 2.715 |
| 06/17/2026 12:05 | 3172 | 2.715 |
| 06/17/2026 12:05 | 421 | 2.715 |
| 06/17/2026 12:05 | 420 | 2.715 |
| 06/17/2026 12:05 | 2578 | 2.715 |
| 06/17/2026 12:05 | 9 | 2.715 |
| 06/17/2026 12:00 | 175 | 2.72 |
| 06/17/2026 12:00 | 658 | 2.72 |
| 06/17/2026 12:00 | 31 | 2.72 |
| 06/17/2026 12:00 | 2969 | 2.72 |
| 06/17/2026 11:57 | 434 | 2.72 |
| 06/17/2026 11:57 | 575 | 2.72 |
| 06/17/2026 11:55 | 1222 | 2.72 |
| 06/17/2026 11:55 | 4000 | 2.715 |
| 06/17/2026 11:53 | 200 | 2.715 |
| 06/17/2026 11:52 | 983 | 2.71 |
| 06/17/2026 11:52 | 72 | 2.71 |
| 06/17/2026 11:49 | 1423 | 2.71 |
| 06/17/2026 11:49 | 3697 | 2.705 |
| 06/17/2026 11:49 | 191 | 2.705 |
| 06/17/2026 11:49 | 660 | 2.70 |
| 06/17/2026 11:49 | 376 | 2.70 |
| 06/17/2026 11:49 | 3920 | 2.70 |
| 06/17/2026 11:49 | 189 | 2.70 |
| 06/17/2026 11:28 | 100 | 2.695 |
| 06/17/2026 10:37 | 480 | 2.69 |
| 06/17/2026 10:37 | 3725 | 2.685 |
| 06/17/2026 10:37 | 68 | 2.69 |
| 06/17/2026 10:37 | 331 | 2.69 |
| 06/17/2026 10:37 | 399 | 2.69 |
| 06/17/2026 10:37 | 675 | 2.69 |
| 06/17/2026 09:58 | 730 | 2.695 |
| 06/17/2026 09:58 | 616 | 2.695 |
| 06/17/2026 09:55 | 5 | 2.715 |
| 06/17/2026 09:55 | 608 | 2.705 |
| 06/17/2026 09:55 | 837 | 2.705 |
| 06/17/2026 09:55 | 422 | 2.705 |
| 06/17/2026 09:55 | 220 | 2.705 |
| 06/17/2026 09:55 | 2275 | 2.705 |
| 06/17/2026 09:55 | 1952 | 2.70 |
| 06/17/2026 09:55 | 1752 | 2.70 |
| 06/17/2026 09:55 | 343 | 2.70 |
| 06/17/2026 09:55 | 35 | 2.70 |
| 06/17/2026 09:55 | 200 | 2.70 |
| 06/17/2026 09:55 | 616 | 2.70 |
| 06/17/2026 09:55 | 372 | 2.695 |
| 06/17/2026 09:55 | 837 | 2.695 |
| 06/17/2026 09:55 | 791 | 2.695 |
| 06/17/2026 09:54 | 295 | 2.705 |
| 06/17/2026 09:54 | 49 | 2.705 |
| 06/17/2026 09:54 | 266 | 2.70 |
| 06/17/2026 09:54 | 784 | 2.70 |
| 06/17/2026 09:54 | 976 | 2.70 |
| 06/17/2026 09:54 | 2381 | 2.705 |
| 06/17/2026 09:07 | 570 | 2.715 |
| 06/17/2026 09:07 | 750 | 2.715 |
| 06/17/2026 09:07 | 680 | 2.715 |
| 06/17/2026 09:00 | 1 | 2.68 |
| 06/17/2026 09:00 | 215 | 2.68 |
| 06/17/2026 09:00 | 6 | 2.68 |
| 06/17/2026 09:00 | 75 | 2.68 |
| 06/17/2026 09:00 | 324 | 2.68 |
| 06/17/2026 09:00 | 106 | 2.68 |
| 06/17/2026 09:00 | 120 | 2.68 |
| 06/17/2026 09:00 | 108 | 2.68 |
| 06/17/2026 09:00 | 18 | 2.68 |
| 06/17/2026 09:00 | 9 | 2.68 |
| 06/17/2026 09:00 | 315 | 2.68 |