Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2026
-
17:35:14
|
Geld
17.04.2026 -
17:45:00
|
Geld Volumen |
Brief
17.04.2026 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.79
+0.08
(
+2.95% )
|
2.755
|
333 |
2.79
|
4'898 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:29 | 13 | 2.78 |
| 04/17/2026 17:29 | 165 | 2.78 |
| 04/17/2026 17:29 | 901 | 2.78 |
| 04/17/2026 17:28 | 852 | 2.78 |
| 04/17/2026 17:28 | 684 | 2.78 |
| 04/17/2026 17:20 | 700 | 2.785 |
| 04/17/2026 17:20 | 1200 | 2.785 |
| 04/17/2026 17:20 | 1187 | 2.785 |
| 04/17/2026 17:20 | 1000 | 2.785 |
| 04/17/2026 17:20 | 666 | 2.785 |
| 04/17/2026 17:20 | 1201 | 2.785 |
| 04/17/2026 17:18 | 1127 | 2.785 |
| 04/17/2026 17:18 | 1500 | 2.785 |
| 04/17/2026 17:18 | 800 | 2.785 |
| 04/17/2026 17:18 | 1127 | 2.785 |
| 04/17/2026 17:18 | 244 | 2.785 |
| 04/17/2026 17:16 | 2598 | 2.78 |
| 04/17/2026 17:16 | 31 | 2.78 |
| 04/17/2026 17:16 | 1200 | 2.78 |
| 04/17/2026 17:16 | 4059 | 2.78 |
| 04/17/2026 17:10 | 216 | 2.78 |
| 04/17/2026 17:09 | 695 | 2.775 |
| 04/17/2026 17:09 | 3604 | 2.775 |
| 04/17/2026 17:09 | 615 | 2.775 |
| 04/17/2026 17:09 | 1200 | 2.77 |
| 04/17/2026 17:09 | 671 | 2.77 |
| 04/17/2026 17:09 | 1662 | 2.765 |
| 04/17/2026 17:09 | 950 | 2.765 |
| 04/17/2026 17:09 | 21 | 2.765 |
| 04/17/2026 17:09 | 691 | 2.765 |
| 04/17/2026 17:09 | 709 | 2.765 |
| 04/17/2026 17:08 | 400 | 2.76 |
| 04/17/2026 17:08 | 471 | 2.76 |
| 04/17/2026 17:08 | 318 | 2.76 |
| 04/17/2026 17:08 | 632 | 2.76 |
| 04/17/2026 17:08 | 235 | 2.76 |
| 04/17/2026 17:08 | 1200 | 2.76 |
| 04/17/2026 17:08 | 634 | 2.765 |
| 04/17/2026 17:08 | 634 | 2.765 |
| 04/17/2026 17:08 | 202 | 2.765 |
| 04/17/2026 16:53 | 664 | 2.77 |
| 04/17/2026 16:53 | 725 | 2.78 |
| 04/17/2026 16:53 | 376 | 2.775 |
| 04/17/2026 16:53 | 615 | 2.775 |
| 04/17/2026 16:53 | 11 | 2.775 |
| 04/17/2026 16:53 | 286 | 2.775 |
| 04/17/2026 16:53 | 100 | 2.775 |
| 04/17/2026 16:53 | 731 | 2.775 |
| 04/17/2026 16:53 | 696 | 2.775 |
| 04/17/2026 16:50 | 172 | 2.77 |
| 04/17/2026 16:50 | 694 | 2.77 |
| 04/17/2026 16:45 | 26 | 2.775 |
| 04/17/2026 16:45 | 5 | 2.775 |
| 04/17/2026 16:42 | 86 | 2.775 |
| 04/17/2026 16:42 | 3 | 2.775 |
| 04/17/2026 16:41 | 374 | 2.77 |
| 04/17/2026 16:40 | 31 | 2.775 |
| 04/17/2026 16:40 | 30 | 2.775 |
| 04/17/2026 16:40 | 3 | 2.775 |
| 04/17/2026 16:40 | 500 | 2.765 |