Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
11:13:53
|
Geld
18.09.2025 -
11:14:06
|
Geld Volumen |
Brief
18.09.2025 -
11:06:32
|
Brief Volumen |
|---|---|---|---|---|
|
2.885
+0.06
(
+2.12% )
|
2.88
|
2'560 |
2.89
|
259 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 11:06 | 186 | 2.90 |
| 09/18/2025 11:06 | 1500 | 2.90 |
| 09/18/2025 11:06 | 1207 | 2.895 |
| 09/18/2025 11:06 | 1102 | 2.89 |
| 09/18/2025 11:06 | 3807 | 2.89 |
| 09/18/2025 11:06 | 305 | 2.89 |
| 09/18/2025 11:06 | 550 | 2.89 |
| 09/18/2025 11:06 | 326 | 2.89 |
| 09/18/2025 11:06 | 1222 | 2.885 |
| 09/18/2025 11:06 | 700 | 2.885 |
| 09/18/2025 11:06 | 95 | 2.885 |
| 09/18/2025 11:02 | 1099 | 2.89 |
| 09/18/2025 11:02 | 1100 | 2.89 |
| 09/18/2025 11:02 | 1860 | 2.885 |
| 09/18/2025 11:02 | 3505 | 2.885 |
| 09/18/2025 11:02 | 2889 | 2.885 |
| 09/18/2025 11:02 | 1140 | 2.885 |
| 09/18/2025 11:02 | 3037 | 2.885 |
| 09/18/2025 11:02 | 215 | 2.885 |
| 09/18/2025 11:02 | 2076 | 2.885 |
| 09/18/2025 11:02 | 314 | 2.885 |
| 09/18/2025 11:02 | 165 | 2.885 |
| 09/18/2025 11:02 | 1299 | 2.885 |
| 09/18/2025 10:55 | 1443 | 2.885 |
| 09/18/2025 10:41 | 13 | 2.88 |
| 09/18/2025 10:41 | 75 | 2.88 |
| 09/18/2025 10:41 | 295 | 2.88 |
| 09/18/2025 10:41 | 318 | 2.88 |
| 09/18/2025 10:41 | 312 | 2.88 |
| 09/18/2025 10:41 | 758 | 2.88 |
| 09/18/2025 10:41 | 77 | 2.87 |
| 09/18/2025 10:41 | 1320 | 2.87 |
| 09/18/2025 10:41 | 3894 | 2.87 |
| 09/18/2025 10:41 | 1486 | 2.87 |
| 09/18/2025 10:41 | 20 | 2.87 |
| 09/18/2025 10:41 | 54 | 2.865 |
| 09/18/2025 10:41 | 3840 | 2.865 |
| 09/18/2025 10:41 | 6000 | 2.865 |
| 09/18/2025 10:41 | 3605 | 2.865 |
| 09/18/2025 10:28 | 395 | 2.865 |
| 09/18/2025 10:28 | 3 | 2.86 |
| 09/18/2025 10:28 | 1200 | 2.86 |
| 09/18/2025 10:28 | 402 | 2.86 |
| 09/18/2025 10:24 | 266 | 2.86 |
| 09/18/2025 10:24 | 1108 | 2.86 |
| 09/18/2025 10:24 | 2236 | 2.855 |