Prosegur Br
PSG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:08
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
2.945
+0.01 ( +0.34% )
2.945
4'777
2.95
525
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 900 2.945
08/14/2026 17:35 500 2.945
08/14/2026 17:35 885 2.945
08/14/2026 17:35 953 2.945
08/14/2026 17:35 777 2.945
08/14/2026 17:35 28 2.945
08/14/2026 17:35 838 2.945
08/14/2026 17:35 672 2.945
08/14/2026 17:35 119 2.945
08/14/2026 17:35 482 2.945
08/14/2026 17:35 1256 2.945
08/14/2026 17:35 574 2.945
08/14/2026 17:35 190 2.945
08/14/2026 17:35 1433 2.945
08/14/2026 17:35 1409 2.945
08/14/2026 17:35 2211 2.945
08/14/2026 17:35 1880 2.945
08/14/2026 17:35 594 2.945
08/14/2026 17:35 2114 2.945
08/14/2026 17:35 1219 2.945
08/14/2026 17:35 646 2.945
08/14/2026 17:35 156 2.945
08/14/2026 17:35 687 2.945
08/14/2026 17:35 455 2.945
08/14/2026 17:35 40 2.945
08/14/2026 17:35 188 2.945
08/14/2026 17:35 179 2.945
08/14/2026 17:35 445 2.945
08/14/2026 17:35 103 2.945
08/14/2026 17:35 1357 2.945
08/14/2026 17:35 501 2.945
08/14/2026 17:35 952 2.945
08/14/2026 17:35 404 2.945
08/14/2026 17:35 101 2.945
08/14/2026 17:35 428 2.945
08/14/2026 17:35 414 2.945
08/14/2026 17:35 876 2.945
08/14/2026 17:35 186 2.945
08/14/2026 17:35 311 2.945
08/14/2026 17:35 60 2.945
08/14/2026 17:35 431 2.945
08/14/2026 17:35 1055 2.945
08/14/2026 17:35 3629 2.945
08/14/2026 17:35 203 2.945
08/14/2026 17:35 1214 2.945
08/14/2026 17:35 692 2.945
08/14/2026 17:35 1476 2.945
08/14/2026 17:35 88 2.945
08/14/2026 17:35 179 2.945
08/14/2026 17:35 445 2.945
08/14/2026 17:35 34 2.945
08/14/2026 17:35 159 2.945
08/14/2026 17:35 576 2.945
08/14/2026 17:35 117 2.945
08/14/2026 17:35 394 2.945
08/14/2026 17:35 1 2.945
08/14/2026 17:35 719 2.945
08/14/2026 17:35 35 2.945
08/14/2026 17:35 948 2.945
08/14/2026 17:35 957 2.945
08/14/2026 17:35 12 2.945
08/14/2026 17:35 27 2.945
08/14/2026 17:35 160 2.945
08/14/2026 17:35 62 2.945
08/14/2026 17:35 110 2.945
08/14/2026 17:35 65 2.945
08/14/2026 17:35 17 2.945
08/14/2026 17:35 11 2.945
08/14/2026 17:29 471 2.94
08/14/2026 17:29 142 2.94
08/14/2026 17:29 431 2.945
08/14/2026 17:26 7 2.95
08/14/2026 17:25 689 2.945
08/14/2026 17:25 555 2.945
08/14/2026 17:25 810 2.945
08/14/2026 17:25 139 2.945
08/14/2026 17:25 251 2.945
08/14/2026 17:17 64 2.945
08/14/2026 17:16 9 2.945
08/14/2026 17:16 11 2.945
08/14/2026 17:16 200 2.945
08/14/2026 17:14 17 2.945
08/14/2026 17:10 64 2.945
08/14/2026 17:10 44 2.945
08/14/2026 17:09 7 2.945
08/14/2026 17:06 119 2.945
08/14/2026 17:05 68 2.945
08/14/2026 17:04 161 2.945
08/14/2026 17:04 409 2.945
08/14/2026 17:02 103 2.945
08/14/2026 17:02 105 2.945
08/14/2026 16:57 14 2.945
08/14/2026 16:57 89 2.945
08/14/2026 16:30 530 2.945
08/14/2026 16:26 798 2.945
08/14/2026 16:26 617 2.945
08/14/2026 16:25 256 2.95
08/14/2026 16:25 100 2.95
08/14/2026 16:25 534 2.945
08/14/2026 16:25 599 2.945
08/14/2026 16:25 575 2.945
08/14/2026 16:25 624 2.945
08/14/2026 16:25 2658 2.955
08/14/2026 16:25 949 2.955
08/14/2026 16:25 1441 2.955
08/14/2026 16:25 1206 2.955
08/14/2026 16:25 825 2.955
08/14/2026 16:25 729 2.955
08/14/2026 16:25 569 2.955
08/14/2026 16:25 1891 2.955
08/14/2026 16:25 575 2.95
08/14/2026 16:25 356 2.95
08/14/2026 16:25 1 2.95
08/14/2026 16:12 205 2.945
08/14/2026 16:11 9 2.95
08/14/2026 16:11 569 2.95
08/14/2026 16:11 96 2.95
08/14/2026 16:11 25 2.95
08/14/2026 15:39 946 2.96
08/14/2026 15:37 253 2.96
08/14/2026 15:36 370 2.96
08/14/2026 15:36 263 2.955
08/14/2026 15:36 726 2.955
08/14/2026 15:31 428 2.965
08/14/2026 15:18 463 2.955
08/14/2026 15:18 6 2.955
08/14/2026 15:18 93 2.955
08/14/2026 15:18 3 2.955
08/14/2026 15:18 7 2.955
08/14/2026 14:58 192 2.96
08/14/2026 14:58 73 2.96
08/14/2026 14:58 340 2.96
08/14/2026 14:58 262 2.96
08/14/2026 14:28 2 2.96
08/14/2026 14:28 162 2.96
08/14/2026 14:28 675 2.96
08/14/2026 14:28 142 2.96
08/14/2026 14:28 645 2.96
08/14/2026 13:59 1 2.96
08/14/2026 13:57 308 2.97
08/14/2026 13:57 392 2.97
08/14/2026 13:52 428 2.96
08/14/2026 13:44 1918 2.965
08/14/2026 13:44 13 2.965
08/14/2026 13:44 16 2.965
08/14/2026 13:44 323 2.965
08/14/2026 13:44 79 2.96
08/14/2026 13:44 330 2.96
08/14/2026 13:43 310 2.95
08/14/2026 13:43 73 2.95
08/14/2026 13:43 99 2.95
08/14/2026 13:28 377 2.95
08/14/2026 13:28 537 2.95
08/14/2026 13:28 534 2.95
08/14/2026 13:28 386 2.95
08/14/2026 13:28 532 2.95
08/14/2026 13:28 588 2.95
08/14/2026 13:20 301 2.96
08/14/2026 13:20 1 2.96
08/14/2026 13:18 137 2.965
08/14/2026 13:18 314 2.96
08/14/2026 13:18 547 2.96
08/14/2026 13:18 379 2.96
08/14/2026 13:18 1 2.96
08/14/2026 13:18 8 2.96
08/14/2026 13:18 52 2.96
08/14/2026 13:18 359 2.96
08/14/2026 13:18 228 2.96
08/14/2026 13:10 212 2.96
08/14/2026 12:45 444 2.945
08/14/2026 12:45 261 2.945
08/14/2026 12:28 319 2.945
08/14/2026 12:28 72 2.945
08/14/2026 12:28 1646 2.95
08/14/2026 12:28 835 2.95
08/14/2026 12:28 647 2.95
08/14/2026 12:28 709 2.955
08/14/2026 12:28 12 2.96
08/14/2026 12:28 2 2.96
08/14/2026 12:28 8 2.96
08/14/2026 12:27 8889 2.96
08/14/2026 12:27 860 2.96
08/14/2026 12:27 251 2.96
08/14/2026 12:00 24 2.965
08/14/2026 12:00 642 2.96
08/14/2026 12:00 1334 2.96
08/14/2026 11:57 78 2.95
08/14/2026 11:57 422 2.95
08/14/2026 11:57 265 2.95
08/14/2026 11:57 641 2.95
08/14/2026 11:48 1 2.955
08/14/2026 11:47 187 2.955
08/14/2026 11:47 533 2.95
08/14/2026 11:47 606 2.95
08/14/2026 11:47 80 2.955
08/14/2026 11:47 209 2.955
08/14/2026 11:47 72 2.955
08/14/2026 11:47 913 2.955
08/14/2026 11:47 670 2.955
08/14/2026 11:47 417 2.955
08/14/2026 11:27 232 2.945
08/14/2026 11:27 260 2.945
08/14/2026 11:27 288 2.96
08/14/2026 11:27 1405 2.96
08/14/2026 11:27 1206 2.955
08/14/2026 11:27 670 2.955
08/14/2026 11:27 861 2.955
08/14/2026 11:27 370 2.955