Prosegur Br
PSG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.06.2026 - 17:35:24
Geld
17.06.2026 - 17:45:00
Geld
Volumen 		Brief
17.06.2026 - 17:45:00
Brief
Volumen
2.69
-0.015 ( -0.55% )
2.685
926
2.695
47
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:35 306 2.69
06/17/2026 17:35 343 2.69
06/17/2026 17:35 34 2.69
06/17/2026 17:35 261 2.69
06/17/2026 17:35 326 2.69
06/17/2026 17:35 257 2.69
06/17/2026 17:35 493 2.69
06/17/2026 17:35 838 2.69
06/17/2026 17:35 91 2.69
06/17/2026 17:35 326 2.69
06/17/2026 17:35 152 2.69
06/17/2026 17:35 955 2.69
06/17/2026 17:35 145 2.69
06/17/2026 17:35 326 2.69
06/17/2026 17:35 152 2.69
06/17/2026 17:35 274 2.69
06/17/2026 17:35 130 2.69
06/17/2026 17:35 155 2.69
06/17/2026 17:35 1466 2.69
06/17/2026 17:35 2132 2.69
06/17/2026 17:35 449 2.69
06/17/2026 17:35 176 2.69
06/17/2026 17:35 1376 2.69
06/17/2026 17:35 1397 2.69
06/17/2026 17:35 2906 2.69
06/17/2026 17:35 586 2.69
06/17/2026 17:35 855 2.69
06/17/2026 17:35 321 2.69
06/17/2026 17:35 828 2.69
06/17/2026 17:35 45 2.69
06/17/2026 17:35 34 2.69
06/17/2026 17:35 442 2.69
06/17/2026 17:35 464 2.69
06/17/2026 17:35 1422 2.69
06/17/2026 17:35 319 2.69
06/17/2026 17:35 25 2.69
06/17/2026 17:35 830 2.69
06/17/2026 17:35 29 2.69
06/17/2026 17:35 8 2.69
06/17/2026 17:35 44 2.69
06/17/2026 17:35 29 2.69
06/17/2026 17:35 4 2.69
06/17/2026 17:35 3 2.69
06/17/2026 17:35 15 2.69
06/17/2026 17:35 332 2.69
06/17/2026 17:35 13 2.69
06/17/2026 17:35 154 2.69
06/17/2026 17:35 1 2.69
06/17/2026 17:35 9 2.69
06/17/2026 17:35 76 2.69
06/17/2026 17:35 88 2.69
06/17/2026 17:35 22 2.69
06/17/2026 17:35 15 2.69
06/17/2026 17:35 1954 2.69
06/17/2026 17:35 598 2.69
06/17/2026 17:35 17 2.69
06/17/2026 17:35 2161 2.69
06/17/2026 17:35 1 2.69
06/17/2026 17:22 100 2.695
06/17/2026 17:18 33 2.695
06/17/2026 17:17 161 2.70
06/17/2026 17:17 97 2.70
06/17/2026 17:17 395 2.70
06/17/2026 17:17 652 2.70
06/17/2026 17:17 173 2.70
06/17/2026 17:17 94 2.70
06/17/2026 17:09 241 2.71
06/17/2026 15:51 1302 2.68
06/17/2026 15:51 774 2.68
06/17/2026 15:51 415 2.685
06/17/2026 15:51 303 2.685
06/17/2026 15:51 415 2.685
06/17/2026 15:51 415 2.685
06/17/2026 15:51 416 2.685
06/17/2026 15:51 460 2.685
06/17/2026 15:45 927 2.685
06/17/2026 15:45 904 2.685
06/17/2026 15:44 1275 2.68
06/17/2026 15:44 1 2.68
06/17/2026 15:44 406 2.68
06/17/2026 15:44 395 2.68
06/17/2026 15:44 254 2.68
06/17/2026 15:44 153 2.68
06/17/2026 15:44 406 2.68
06/17/2026 15:44 110 2.68
06/17/2026 15:44 835 2.685
06/17/2026 15:44 261 2.685
06/17/2026 15:43 2000 2.685
06/17/2026 15:43 966 2.685
06/17/2026 15:43 403 2.685
06/17/2026 15:43 2000 2.685
06/17/2026 15:43 631 2.685
06/17/2026 15:42 872 2.69
06/17/2026 15:42 631 2.69
06/17/2026 15:42 163 2.68
06/17/2026 15:42 400 2.68
06/17/2026 15:42 270 2.68
06/17/2026 15:42 798 2.68
06/17/2026 15:42 399 2.68
06/17/2026 15:42 774 2.68
06/17/2026 15:42 676 2.68
06/17/2026 15:42 20 2.68
06/17/2026 15:42 1500 2.68
06/17/2026 15:28 399 2.685
06/17/2026 15:28 656 2.685
06/17/2026 15:27 724 2.69
06/17/2026 15:27 431 2.70
06/17/2026 15:27 676 2.70
06/17/2026 15:27 582 2.69
06/17/2026 15:27 257 2.69
06/17/2026 15:27 1663 2.69
06/17/2026 15:27 780 2.69
06/17/2026 15:27 5200 2.69
06/17/2026 15:27 100 2.69
06/17/2026 14:40 8 2.695
06/17/2026 14:40 402 2.695
06/17/2026 14:40 1598 2.695
06/17/2026 13:08 2000 2.695
06/17/2026 12:58 715 2.705
06/17/2026 12:58 760 2.70
06/17/2026 12:51 2000 2.70
06/17/2026 12:44 950 2.705
06/17/2026 12:07 617 2.705
06/17/2026 12:07 1030 2.705
06/17/2026 12:07 1 2.705
06/17/2026 12:07 420 2.705
06/17/2026 12:07 420 2.705
06/17/2026 12:07 513 2.705
06/17/2026 12:07 2487 2.705
06/17/2026 12:05 1927 2.71
06/17/2026 12:05 1586 2.715
06/17/2026 12:05 617 2.715
06/17/2026 12:05 3172 2.715
06/17/2026 12:05 421 2.715
06/17/2026 12:05 420 2.715
06/17/2026 12:05 2578 2.715
06/17/2026 12:05 9 2.715
06/17/2026 12:00 175 2.72
06/17/2026 12:00 658 2.72
06/17/2026 12:00 31 2.72
06/17/2026 12:00 2969 2.72
06/17/2026 11:57 434 2.72
06/17/2026 11:57 575 2.72
06/17/2026 11:55 1222 2.72
06/17/2026 11:55 4000 2.715
06/17/2026 11:53 200 2.715
06/17/2026 11:52 983 2.71
06/17/2026 11:52 72 2.71
06/17/2026 11:49 1423 2.71
06/17/2026 11:49 3697 2.705
06/17/2026 11:49 191 2.705
06/17/2026 11:49 660 2.70
06/17/2026 11:49 376 2.70
06/17/2026 11:49 3920 2.70
06/17/2026 11:49 189 2.70
06/17/2026 11:28 100 2.695
06/17/2026 10:37 480 2.69
06/17/2026 10:37 3725 2.685
06/17/2026 10:37 68 2.69
06/17/2026 10:37 331 2.69
06/17/2026 10:37 399 2.69
06/17/2026 10:37 675 2.69
06/17/2026 09:58 730 2.695
06/17/2026 09:58 616 2.695
06/17/2026 09:55 5 2.715
06/17/2026 09:55 608 2.705
06/17/2026 09:55 837 2.705
06/17/2026 09:55 422 2.705
06/17/2026 09:55 220 2.705
06/17/2026 09:55 2275 2.705
06/17/2026 09:55 1952 2.70
06/17/2026 09:55 1752 2.70
06/17/2026 09:55 343 2.70
06/17/2026 09:55 35 2.70
06/17/2026 09:55 200 2.70
06/17/2026 09:55 616 2.70
06/17/2026 09:55 372 2.695
06/17/2026 09:55 837 2.695
06/17/2026 09:55 791 2.695
06/17/2026 09:54 295 2.705
06/17/2026 09:54 49 2.705
06/17/2026 09:54 266 2.70
06/17/2026 09:54 784 2.70
06/17/2026 09:54 976 2.70
06/17/2026 09:54 2381 2.705
06/17/2026 09:07 570 2.715
06/17/2026 09:07 750 2.715
06/17/2026 09:07 680 2.715
06/17/2026 09:00 1 2.68
06/17/2026 09:00 215 2.68
06/17/2026 09:00 6 2.68
06/17/2026 09:00 75 2.68
06/17/2026 09:00 324 2.68
06/17/2026 09:00 106 2.68
06/17/2026 09:00 120 2.68
06/17/2026 09:00 108 2.68
06/17/2026 09:00 18 2.68
06/17/2026 09:00 9 2.68
06/17/2026 09:00 315 2.68