Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:16
|
Geld
09.01.2026 -
17:35:19
|
Geld Volumen |
Brief
09.01.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
+0.075
(
+2.90% )
|
2.66
|
2'456 |
2.665
|
991 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:23 | 761 | 2.655 |
| 01/09/2026 17:23 | 800 | 2.655 |
| 01/09/2026 17:23 | 373 | 2.65 |
| 01/09/2026 17:23 | 200 | 2.65 |
| 01/09/2026 17:23 | 1089 | 2.65 |
| 01/09/2026 17:23 | 4481 | 2.65 |
| 01/09/2026 17:23 | 2430 | 2.65 |
| 01/09/2026 17:23 | 579 | 2.645 |
| 01/09/2026 17:23 | 91 | 2.645 |
| 01/09/2026 17:23 | 311 | 2.645 |
| 01/09/2026 17:23 | 1000 | 2.645 |
| 01/09/2026 17:22 | 798 | 2.635 |
| 01/09/2026 17:22 | 14 | 2.635 |
| 01/09/2026 17:22 | 138 | 2.635 |
| 01/09/2026 17:14 | 1197 | 2.635 |
| 01/09/2026 17:14 | 1053 | 2.635 |
| 01/09/2026 17:08 | 311 | 2.64 |
| 01/09/2026 17:08 | 417 | 2.64 |
| 01/09/2026 17:08 | 3750 | 2.64 |
| 01/09/2026 17:08 | 275 | 2.64 |
| 01/09/2026 17:07 | 1671 | 2.63 |
| 01/09/2026 17:07 | 295 | 2.63 |
| 01/09/2026 17:07 | 298 | 2.63 |
| 01/09/2026 17:07 | 33 | 2.63 |
| 01/09/2026 17:07 | 16 | 2.63 |
| 01/09/2026 17:07 | 17 | 2.63 |
| 01/09/2026 17:07 | 1200 | 2.63 |
| 01/09/2026 17:07 | 15 | 2.63 |
| 01/09/2026 17:07 | 955 | 2.63 |
| 01/09/2026 17:03 | 1000 | 2.64 |
| 01/09/2026 17:03 | 2913 | 2.64 |
| 01/09/2026 17:03 | 87 | 2.64 |
| 01/09/2026 17:03 | 78 | 2.635 |
| 01/09/2026 17:03 | 12 | 2.635 |
| 01/09/2026 17:03 | 210 | 2.635 |
| 01/09/2026 17:03 | 1308 | 2.635 |
| 01/09/2026 17:03 | 342 | 2.635 |
| 01/09/2026 17:02 | 83 | 2.635 |
| 01/09/2026 17:02 | 297 | 2.635 |
| 01/09/2026 17:02 | 1169 | 2.635 |
| 01/09/2026 17:02 | 1200 | 2.635 |
| 01/09/2026 17:02 | 1400 | 2.635 |
| 01/09/2026 17:02 | 231 | 2.635 |
| 01/09/2026 17:01 | 1030 | 2.635 |
| 01/09/2026 17:01 | 294 | 2.635 |
| 01/09/2026 17:01 | 138 | 2.635 |
| 01/09/2026 16:57 | 200 | 2.635 |
| 01/09/2026 16:57 | 399 | 2.635 |
| 01/09/2026 16:55 | 1101 | 2.635 |
| 01/09/2026 16:55 | 824 | 2.63 |
| 01/09/2026 16:55 | 176 | 2.63 |
| 01/09/2026 16:55 | 324 | 2.63 |
| 01/09/2026 16:55 | 430 | 2.63 |
| 01/09/2026 16:51 | 67 | 2.63 |
| 01/09/2026 16:51 | 551 | 2.625 |
| 01/09/2026 16:51 | 297 | 2.625 |
| 01/09/2026 16:51 | 2012 | 2.625 |
| 01/09/2026 16:51 | 1798 | 2.625 |
| 01/09/2026 16:51 | 1231 | 2.62 |
| 01/09/2026 16:51 | 15000 | 2.62 |
| 01/09/2026 16:51 | 27 | 2.62 |
| 01/09/2026 16:51 | 326 | 2.62 |
| 01/09/2026 16:51 | 1500 | 2.62 |
| 01/09/2026 16:51 | 467 | 2.615 |
| 01/09/2026 16:47 | 315 | 2.615 |