Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:20:30
|
Geld
04.04.2025 -
13:28:46
|
Geld Volumen |
Brief
04.04.2025 -
13:28:46
|
Brief Volumen |
|---|---|---|---|---|
|
1.93
-0.085
(
-4.22% )
|
1.93
|
417 |
1.948
|
1'327 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:17 | 787 | 1.932 |
| 04/04/2025 13:17 | 813 | 1.932 |
| 04/04/2025 13:12 | 543 | 1.93 |
| 04/04/2025 13:12 | 836 | 1.932 |
| 04/04/2025 13:12 | 1164 | 1.932 |
| 04/04/2025 13:10 | 500 | 1.932 |
| 04/04/2025 12:57 | 546 | 1.938 |
| 04/04/2025 12:57 | 844 | 1.94 |
| 04/04/2025 12:45 | 1500 | 1.954 |
| 04/04/2025 12:45 | 2000 | 1.956 |
| 04/04/2025 12:39 | 38 | 1.966 |
| 04/04/2025 12:39 | 1400 | 1.966 |
| 04/04/2025 12:39 | 589 | 1.962 |
| 04/04/2025 12:39 | 5613 | 1.96 |
| 04/04/2025 12:39 | 3251 | 1.96 |
| 04/04/2025 12:30 | 800 | 1.96 |
| 04/04/2025 12:30 | 5630 | 1.954 |
| 04/04/2025 12:30 | 10261 | 1.954 |
| 04/04/2025 12:30 | 2640 | 1.952 |
| 04/04/2025 12:29 | 745 | 1.948 |
| 04/04/2025 12:29 | 3453 | 1.946 |
| 04/04/2025 12:29 | 2200 | 1.946 |
| 04/04/2025 12:29 | 1400 | 1.948 |
| 04/04/2025 12:29 | 2290 | 1.95 |
| 04/04/2025 12:21 | 324 | 1.954 |