Prosegur Br
PSG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:35:04
Geld
23.10.2026 - 17:45:00
Geld
Volumen 		Brief
23.10.2026 - 17:45:00
Brief
Volumen
3.005
-0.025 ( -0.83% )
3.00
13'392
3.05
1'306
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 140 3.005
10/23/2026 17:35 375 3.005
10/23/2026 17:35 222 3.005
10/23/2026 17:35 443 3.005
10/23/2026 17:35 591 3.005
10/23/2026 17:35 440 3.005
10/23/2026 17:35 114 3.005
10/23/2026 17:35 3759 3.005
10/23/2026 17:35 883 3.005
10/23/2026 17:35 16 3.005
10/23/2026 17:35 146 3.005
10/23/2026 17:35 348 3.005
10/23/2026 17:35 357 3.005
10/23/2026 17:35 393 3.005
10/23/2026 17:35 430 3.005
10/23/2026 17:35 65 3.005
10/23/2026 17:35 239 3.005
10/23/2026 17:35 35 3.005
10/23/2026 17:35 310 3.005
10/23/2026 17:35 664 3.005
10/23/2026 17:35 963 3.005
10/23/2026 17:35 164 3.005
10/23/2026 17:35 131 3.005
10/23/2026 17:35 1111 3.005
10/23/2026 17:35 134 3.005
10/23/2026 17:35 401 3.005
10/23/2026 17:35 933 3.005
10/23/2026 17:35 17 3.005
10/23/2026 17:35 1497 3.005
10/23/2026 17:35 999 3.005
10/23/2026 17:35 736 3.005
10/23/2026 17:35 1807 3.005
10/23/2026 17:35 114 3.005
10/23/2026 17:35 1319 3.005
10/23/2026 17:35 77 3.005
10/23/2026 17:35 65 3.005
10/23/2026 17:35 2422 3.005
10/23/2026 17:35 605 3.005
10/23/2026 17:35 8 3.005
10/23/2026 17:35 4 3.005
10/23/2026 17:35 208 3.005
10/23/2026 17:35 126 3.005
10/23/2026 17:35 41 3.005
10/23/2026 17:35 999 3.005
10/23/2026 17:35 581 3.005
10/23/2026 17:35 1000 3.005
10/23/2026 17:35 102 3.005
10/23/2026 17:35 961 3.005
10/23/2026 17:35 1433 3.005
10/23/2026 17:35 878 3.005
10/23/2026 17:35 199 3.005
10/23/2026 17:35 609 3.005
10/23/2026 17:35 148 3.005
10/23/2026 17:35 162 3.005
10/23/2026 17:35 77 3.005
10/23/2026 17:35 345 3.005
10/23/2026 17:35 664 3.005
10/23/2026 17:35 73 3.005
10/23/2026 17:35 569 3.005
10/23/2026 17:35 485 3.005
10/23/2026 17:35 199 3.005
10/23/2026 17:35 21 3.005
10/23/2026 17:35 126 3.005
10/23/2026 17:35 49 3.005
10/23/2026 17:35 210 3.005
10/23/2026 17:35 589 3.005
10/23/2026 17:35 578 3.005
10/23/2026 17:35 633 3.005
10/23/2026 17:35 258 3.005
10/23/2026 17:35 500 3.005
10/23/2026 17:35 14 3.005
10/23/2026 17:35 76 3.005
10/23/2026 17:35 439 3.005
10/23/2026 17:35 498 3.005
10/23/2026 17:35 3 3.005
10/23/2026 17:35 21 3.005
10/23/2026 17:35 127 3.005
10/23/2026 17:35 7 3.005
10/23/2026 17:29 120 3.02
10/23/2026 17:29 734 3.02
10/23/2026 17:29 431 3.025
10/23/2026 17:29 1535 3.025
10/23/2026 17:29 1534 3.02
10/23/2026 17:25 157 3.015
10/23/2026 17:18 444 3.02
10/23/2026 17:18 311 3.02
10/23/2026 17:12 42 3.025
10/23/2026 17:09 11 3.025
10/23/2026 17:01 47 3.025
10/23/2026 17:00 243 3.025
10/23/2026 17:00 127 3.025
10/23/2026 17:00 77 3.025
10/23/2026 17:00 517 3.02
10/23/2026 17:00 1650 3.015
10/23/2026 17:00 156 3.015
10/23/2026 16:53 1 3.025
10/23/2026 16:41 530 3.02
10/23/2026 16:41 99 3.02
10/23/2026 16:41 530 3.02
10/23/2026 16:41 629 3.02
10/23/2026 16:20 1703 3.01
10/23/2026 16:20 27 3.01
10/23/2026 16:20 3323 3.01
10/23/2026 16:20 273 3.01
10/23/2026 16:20 1000 3.01
10/23/2026 16:20 10 3.01
10/23/2026 16:20 149 3.015
10/23/2026 16:20 293 3.015
10/23/2026 16:20 664 3.015
10/23/2026 16:01 41 3.025
10/23/2026 16:01 62 3.025
10/23/2026 16:01 72 3.025
10/23/2026 15:58 10 3.02
10/23/2026 15:58 1 3.02
10/23/2026 15:35 1000 3.02
10/23/2026 14:35 147 3.015
10/23/2026 14:35 238 3.015
10/23/2026 14:35 238 3.015
10/23/2026 12:54 200 3.02
10/23/2026 12:52 1000 3.02
10/23/2026 12:38 568 3.015
10/23/2026 12:38 162 3.015
10/23/2026 12:38 293 3.015
10/23/2026 12:26 990 3.02
10/23/2026 11:28 1750 3.015
10/23/2026 11:04 822 3.02
10/23/2026 11:04 2489 3.02
10/23/2026 10:46 400 3.02
10/23/2026 10:36 67 3.02
10/23/2026 10:35 69 3.02
10/23/2026 10:34 36 3.02
10/23/2026 10:30 230 3.025
10/23/2026 10:21 5 3.03
10/23/2026 10:21 11 3.03
10/23/2026 10:21 16 3.03
10/23/2026 10:17 1000 3.02
10/23/2026 09:45 2000 3.01
10/23/2026 09:41 277 3.01
10/23/2026 09:41 1703 3.005
10/23/2026 09:41 26 3.00
10/23/2026 09:41 744 3.00
10/23/2026 09:41 282 3.00
10/23/2026 09:41 748 3.005
10/23/2026 09:40 1965 3.00
10/23/2026 09:38 927 3.00
10/23/2026 09:33 1 2.995
10/23/2026 09:33 146 3.00
10/23/2026 09:33 42 3.00
10/23/2026 09:31 1489 3.005
10/23/2026 09:31 1703 3.005
10/23/2026 09:31 1300 3.00
10/23/2026 09:31 2000 3.00
10/23/2026 09:26 2000 2.995
10/23/2026 09:25 1000 2.995
10/23/2026 09:22 173 2.985
10/23/2026 09:21 238 2.99
10/23/2026 09:21 202 2.99
10/23/2026 09:21 90 2.99
10/23/2026 09:20 10 2.99
10/23/2026 09:20 680 2.995
10/23/2026 09:15 2000 2.995
10/23/2026 09:15 100 3.00
10/23/2026 09:15 5 3.00
10/23/2026 09:15 630 3.00
10/23/2026 09:15 1000 3.00
10/23/2026 09:15 1000 3.00
10/23/2026 09:14 7 3.005
10/23/2026 09:14 596 3.01
10/23/2026 09:14 3317 3.015
10/23/2026 09:14 1000 3.015
10/23/2026 09:13 1000 3.03
10/23/2026 09:10 7700 3.02
10/23/2026 09:10 297 3.045
10/23/2026 09:06 336 3.03
10/23/2026 09:06 1 3.03
10/23/2026 09:00 180 3.05
10/23/2026 09:00 8 3.065
10/23/2026 09:00 40 3.065
10/23/2026 09:00 12 3.065
10/23/2026 09:00 88 3.065
10/23/2026 09:00 18 3.065
10/23/2026 09:00 37 3.065
10/23/2026 09:00 5 3.065
10/23/2026 09:00 149 3.065
10/23/2026 09:00 51 3.065
10/23/2026 09:00 117 3.065
10/23/2026 09:00 11 3.065
10/23/2026 09:00 290 3.065
10/23/2026 09:00 82 3.065
10/23/2026 09:00 179 3.065
10/23/2026 09:00 17 3.065
10/23/2026 09:00 104 3.065