Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:09:34
|
Geld
17.06.2026 -
17:09:48
|
Geld Volumen |
Brief
17.06.2026 -
17:09:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
+0.005
(
+0.18% )
|
2.68
|
30'658 |
2.71
|
3'462 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:09 | 241 | 2.71 |
| 06/17/2026 15:51 | 1302 | 2.68 |
| 06/17/2026 15:51 | 774 | 2.68 |
| 06/17/2026 15:51 | 415 | 2.685 |
| 06/17/2026 15:51 | 303 | 2.685 |
| 06/17/2026 15:51 | 415 | 2.685 |
| 06/17/2026 15:51 | 415 | 2.685 |
| 06/17/2026 15:51 | 416 | 2.685 |
| 06/17/2026 15:51 | 460 | 2.685 |
| 06/17/2026 15:45 | 927 | 2.685 |
| 06/17/2026 15:45 | 904 | 2.685 |
| 06/17/2026 15:44 | 1275 | 2.68 |
| 06/17/2026 15:44 | 1 | 2.68 |
| 06/17/2026 15:44 | 406 | 2.68 |
| 06/17/2026 15:44 | 395 | 2.68 |
| 06/17/2026 15:44 | 254 | 2.68 |
| 06/17/2026 15:44 | 153 | 2.68 |
| 06/17/2026 15:44 | 406 | 2.68 |
| 06/17/2026 15:44 | 110 | 2.68 |
| 06/17/2026 15:44 | 835 | 2.685 |
| 06/17/2026 15:44 | 261 | 2.685 |
| 06/17/2026 15:43 | 2000 | 2.685 |
| 06/17/2026 15:43 | 966 | 2.685 |
| 06/17/2026 15:43 | 403 | 2.685 |
| 06/17/2026 15:43 | 2000 | 2.685 |
| 06/17/2026 15:43 | 631 | 2.685 |
| 06/17/2026 15:42 | 872 | 2.69 |
| 06/17/2026 15:42 | 631 | 2.69 |
| 06/17/2026 15:42 | 163 | 2.68 |
| 06/17/2026 15:42 | 400 | 2.68 |
| 06/17/2026 15:42 | 270 | 2.68 |
| 06/17/2026 15:42 | 798 | 2.68 |
| 06/17/2026 15:42 | 399 | 2.68 |
| 06/17/2026 15:42 | 774 | 2.68 |
| 06/17/2026 15:42 | 676 | 2.68 |
| 06/17/2026 15:42 | 20 | 2.68 |
| 06/17/2026 15:42 | 1500 | 2.68 |
| 06/17/2026 15:28 | 399 | 2.685 |
| 06/17/2026 15:28 | 656 | 2.685 |
| 06/17/2026 15:27 | 724 | 2.69 |
| 06/17/2026 15:27 | 431 | 2.70 |
| 06/17/2026 15:27 | 676 | 2.70 |
| 06/17/2026 15:27 | 582 | 2.69 |
| 06/17/2026 15:27 | 257 | 2.69 |
| 06/17/2026 15:27 | 1663 | 2.69 |
| 06/17/2026 15:27 | 780 | 2.69 |
| 06/17/2026 15:27 | 5200 | 2.69 |
| 06/17/2026 15:27 | 100 | 2.69 |
| 06/17/2026 14:40 | 8 | 2.695 |
| 06/17/2026 14:40 | 402 | 2.695 |
| 06/17/2026 14:40 | 1598 | 2.695 |
| 06/17/2026 13:08 | 2000 | 2.695 |
| 06/17/2026 12:58 | 715 | 2.705 |
| 06/17/2026 12:58 | 760 | 2.70 |
| 06/17/2026 12:51 | 2000 | 2.70 |
| 06/17/2026 12:44 | 950 | 2.705 |
| 06/17/2026 12:07 | 617 | 2.705 |
| 06/17/2026 12:07 | 1030 | 2.705 |
| 06/17/2026 12:07 | 1 | 2.705 |
| 06/17/2026 12:07 | 420 | 2.705 |
| 06/17/2026 12:07 | 420 | 2.705 |
| 06/17/2026 12:07 | 513 | 2.705 |
| 06/17/2026 12:07 | 2487 | 2.705 |
| 06/17/2026 12:05 | 1927 | 2.71 |
| 06/17/2026 12:05 | 1586 | 2.715 |
| 06/17/2026 12:05 | 617 | 2.715 |
| 06/17/2026 12:05 | 3172 | 2.715 |
| 06/17/2026 12:05 | 421 | 2.715 |
| 06/17/2026 12:05 | 420 | 2.715 |
| 06/17/2026 12:05 | 2578 | 2.715 |
| 06/17/2026 12:05 | 9 | 2.715 |
| 06/17/2026 12:00 | 175 | 2.72 |
| 06/17/2026 12:00 | 658 | 2.72 |
| 06/17/2026 12:00 | 31 | 2.72 |
| 06/17/2026 12:00 | 2969 | 2.72 |
| 06/17/2026 11:57 | 434 | 2.72 |
| 06/17/2026 11:57 | 575 | 2.72 |
| 06/17/2026 11:55 | 1222 | 2.72 |
| 06/17/2026 11:55 | 4000 | 2.715 |
| 06/17/2026 11:53 | 200 | 2.715 |
| 06/17/2026 11:52 | 983 | 2.71 |
| 06/17/2026 11:52 | 72 | 2.71 |
| 06/17/2026 11:49 | 1423 | 2.71 |
| 06/17/2026 11:49 | 3697 | 2.705 |
| 06/17/2026 11:49 | 191 | 2.705 |
| 06/17/2026 11:49 | 660 | 2.70 |
| 06/17/2026 11:49 | 376 | 2.70 |
| 06/17/2026 11:49 | 3920 | 2.70 |
| 06/17/2026 11:49 | 189 | 2.70 |
| 06/17/2026 11:28 | 100 | 2.695 |
| 06/17/2026 10:37 | 480 | 2.69 |
| 06/17/2026 10:37 | 3725 | 2.685 |
| 06/17/2026 10:37 | 68 | 2.69 |
| 06/17/2026 10:37 | 331 | 2.69 |
| 06/17/2026 10:37 | 399 | 2.69 |
| 06/17/2026 10:37 | 675 | 2.69 |
| 06/17/2026 09:58 | 730 | 2.695 |
| 06/17/2026 09:58 | 616 | 2.695 |
| 06/17/2026 09:55 | 5 | 2.715 |
| 06/17/2026 09:55 | 608 | 2.705 |
| 06/17/2026 09:55 | 837 | 2.705 |
| 06/17/2026 09:55 | 422 | 2.705 |
| 06/17/2026 09:55 | 220 | 2.705 |
| 06/17/2026 09:55 | 2275 | 2.705 |
| 06/17/2026 09:55 | 1952 | 2.70 |
| 06/17/2026 09:55 | 1752 | 2.70 |
| 06/17/2026 09:55 | 343 | 2.70 |
| 06/17/2026 09:55 | 35 | 2.70 |
| 06/17/2026 09:55 | 200 | 2.70 |
| 06/17/2026 09:55 | 616 | 2.70 |
| 06/17/2026 09:55 | 372 | 2.695 |
| 06/17/2026 09:55 | 837 | 2.695 |
| 06/17/2026 09:55 | 791 | 2.695 |
| 06/17/2026 09:54 | 295 | 2.705 |
| 06/17/2026 09:54 | 49 | 2.705 |
| 06/17/2026 09:54 | 266 | 2.70 |
| 06/17/2026 09:54 | 784 | 2.70 |
| 06/17/2026 09:54 | 976 | 2.70 |
| 06/17/2026 09:54 | 2381 | 2.705 |
| 06/17/2026 09:07 | 570 | 2.715 |
| 06/17/2026 09:07 | 750 | 2.715 |
| 06/17/2026 09:07 | 680 | 2.715 |
| 06/17/2026 09:00 | 1 | 2.68 |
| 06/17/2026 09:00 | 215 | 2.68 |
| 06/17/2026 09:00 | 6 | 2.68 |
| 06/17/2026 09:00 | 75 | 2.68 |
| 06/17/2026 09:00 | 324 | 2.68 |
| 06/17/2026 09:00 | 106 | 2.68 |
| 06/17/2026 09:00 | 120 | 2.68 |
| 06/17/2026 09:00 | 108 | 2.68 |
| 06/17/2026 09:00 | 18 | 2.68 |
| 06/17/2026 09:00 | 9 | 2.68 |
| 06/17/2026 09:00 | 315 | 2.68 |