Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
17:06:01
|
Geld
18.11.2025 -
17:06:32
|
Geld Volumen |
Brief
18.11.2025 -
16:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.62
-0.04
(
-1.50% )
|
2.615
|
13'410 |
2.625
|
1'348 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/18/2025 17:02 | 412 | 2.62 |
| 11/18/2025 17:02 | 894 | 2.62 |
| 11/18/2025 17:02 | 290 | 2.62 |
| 11/18/2025 17:02 | 1098 | 2.62 |
| 11/18/2025 16:59 | 253 | 2.62 |
| 11/18/2025 16:59 | 95 | 2.62 |
| 11/18/2025 16:59 | 145 | 2.625 |
| 11/18/2025 16:59 | 5 | 2.625 |
| 11/18/2025 16:59 | 27 | 2.62 |
| 11/18/2025 16:59 | 114 | 2.62 |
| 11/18/2025 16:59 | 105 | 2.62 |
| 11/18/2025 16:59 | 67 | 2.62 |
| 11/18/2025 16:59 | 32 | 2.62 |
| 11/18/2025 16:54 | 32 | 2.62 |
| 11/18/2025 16:52 | 677 | 2.62 |
| 11/18/2025 16:52 | 144 | 2.62 |
| 11/18/2025 16:52 | 304 | 2.62 |
| 11/18/2025 16:37 | 1182 | 2.625 |
| 11/18/2025 16:37 | 18 | 2.625 |
| 11/18/2025 16:37 | 1200 | 2.625 |
| 11/18/2025 16:37 | 5 | 2.625 |
| 11/18/2025 16:37 | 4159 | 2.625 |
| 11/18/2025 16:37 | 32 | 2.625 |
| 11/18/2025 16:29 | 732 | 2.625 |
| 11/18/2025 16:29 | 1200 | 2.625 |
| 11/18/2025 16:29 | 1000 | 2.625 |
| 11/18/2025 16:29 | 8 | 2.625 |
| 11/18/2025 16:10 | 256 | 2.63 |
| 11/18/2025 16:10 | 37 | 2.63 |
| 11/18/2025 16:10 | 4183 | 2.63 |
| 11/18/2025 16:10 | 3726 | 2.63 |