Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.59
-0.01
(
-0.38% )
|
2.55
|
6'879 |
2.63
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:26 | 308 | 2.595 |
| 08/01/2025 17:26 | 155 | 2.595 |
| 08/01/2025 17:26 | 249 | 2.595 |
| 08/01/2025 17:26 | 450 | 2.595 |
| 08/01/2025 17:26 | 41 | 2.595 |
| 08/01/2025 17:26 | 1114 | 2.595 |
| 08/01/2025 17:26 | 4239 | 2.595 |
| 08/01/2025 17:24 | 1814 | 2.59 |
| 08/01/2025 17:20 | 1283 | 2.59 |
| 08/01/2025 17:20 | 821 | 2.59 |
| 08/01/2025 17:20 | 330 | 2.59 |
| 08/01/2025 17:20 | 1353 | 2.59 |
| 08/01/2025 17:20 | 330 | 2.59 |
| 08/01/2025 17:20 | 50 | 2.59 |
| 08/01/2025 17:02 | 1652 | 2.595 |
| 08/01/2025 17:02 | 330 | 2.595 |
| 08/01/2025 17:02 | 344 | 2.595 |
| 08/01/2025 17:02 | 1930 | 2.59 |
| 08/01/2025 16:41 | 4248 | 2.59 |
| 08/01/2025 16:41 | 1052 | 2.585 |
| 08/01/2025 16:40 | 190 | 2.585 |
| 08/01/2025 16:38 | 200 | 2.585 |