Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
09:21:39
|
Geld
23.10.2026 -
09:21:47
|
Geld Volumen |
Brief
23.10.2026 -
09:21:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.99
-0.04
(
-1.32% )
|
2.98
|
2'818 |
3.00
|
8'370 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 09:21 | 238 | 2.99 |
| 10/23/2026 09:21 | 202 | 2.99 |
| 10/23/2026 09:21 | 90 | 2.99 |
| 10/23/2026 09:20 | 10 | 2.99 |
| 10/23/2026 09:20 | 680 | 2.995 |
| 10/23/2026 09:15 | 2000 | 2.995 |
| 10/23/2026 09:15 | 100 | 3.00 |
| 10/23/2026 09:15 | 5 | 3.00 |
| 10/23/2026 09:15 | 630 | 3.00 |
| 10/23/2026 09:15 | 1000 | 3.00 |
| 10/23/2026 09:15 | 1000 | 3.00 |
| 10/23/2026 09:14 | 7 | 3.005 |
| 10/23/2026 09:14 | 596 | 3.01 |
| 10/23/2026 09:14 | 3317 | 3.015 |
| 10/23/2026 09:14 | 1000 | 3.015 |
| 10/23/2026 09:13 | 1000 | 3.03 |
| 10/23/2026 09:10 | 7700 | 3.02 |
| 10/23/2026 09:10 | 297 | 3.045 |
| 10/23/2026 09:06 | 336 | 3.03 |
| 10/23/2026 09:06 | 1 | 3.03 |
| 10/23/2026 09:00 | 180 | 3.05 |
| 10/23/2026 09:00 | 8 | 3.065 |
| 10/23/2026 09:00 | 40 | 3.065 |
| 10/23/2026 09:00 | 12 | 3.065 |
| 10/23/2026 09:00 | 88 | 3.065 |
| 10/23/2026 09:00 | 18 | 3.065 |
| 10/23/2026 09:00 | 37 | 3.065 |
| 10/23/2026 09:00 | 5 | 3.065 |
| 10/23/2026 09:00 | 149 | 3.065 |
| 10/23/2026 09:00 | 51 | 3.065 |
| 10/23/2026 09:00 | 117 | 3.065 |
| 10/23/2026 09:00 | 11 | 3.065 |
| 10/23/2026 09:00 | 290 | 3.065 |
| 10/23/2026 09:00 | 82 | 3.065 |
| 10/23/2026 09:00 | 179 | 3.065 |
| 10/23/2026 09:00 | 17 | 3.065 |
| 10/23/2026 09:00 | 104 | 3.065 |