Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.68
-0.03
(
-1.11% )
|
2.59
|
344 |
2.73
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:26 | 602 | 2.685 |
| 06/06/2025 17:26 | 692 | 2.685 |
| 06/06/2025 17:17 | 48 | 2.68 |
| 06/06/2025 17:17 | 693 | 2.68 |
| 06/06/2025 17:17 | 4105 | 2.68 |
| 06/06/2025 17:17 | 37 | 2.68 |
| 06/06/2025 17:17 | 97 | 2.685 |
| 06/06/2025 17:17 | 419 | 2.685 |
| 06/06/2025 17:17 | 517 | 2.685 |
| 06/06/2025 17:17 | 441 | 2.685 |
| 06/06/2025 17:16 | 226 | 2.685 |
| 06/06/2025 17:16 | 194 | 2.685 |
| 06/06/2025 17:14 | 582 | 2.69 |
| 06/06/2025 17:14 | 782 | 2.69 |
| 06/06/2025 17:13 | 42 | 2.675 |
| 06/06/2025 17:13 | 41 | 2.675 |
| 06/06/2025 17:13 | 55 | 2.685 |
| 06/06/2025 17:13 | 618 | 2.69 |
| 06/06/2025 17:13 | 1300 | 2.69 |
| 06/06/2025 17:13 | 225 | 2.685 |
| 06/06/2025 17:13 | 1400 | 2.685 |
| 06/06/2025 17:13 | 622 | 2.685 |
| 06/06/2025 17:13 | 4105 | 2.68 |
| 06/06/2025 17:13 | 1400 | 2.68 |
| 06/06/2025 17:13 | 330 | 2.68 |
| 06/06/2025 17:12 | 961 | 2.68 |
| 06/06/2025 17:07 | 955 | 2.68 |
| 06/06/2025 16:55 | 500 | 2.68 |
| 06/06/2025 16:46 | 217 | 2.665 |
| 06/06/2025 16:46 | 343 | 2.675 |
| 06/06/2025 16:46 | 172 | 2.67 |
| 06/06/2025 16:46 | 4120 | 2.67 |