Prosegur Br
PSG
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:35:17
Bid
05/29/2026 - 17:45:00
Bid
Volume 		Ask
05/29/2026 - 17:45:00
Ask
Volume
2.635
+0.03 ( +1.15% )
2.63
3,039
2.55
1,300
More information
Analysis by TheScreener
26.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:35 896 2.635
05/29/2026 17:35 3394 2.635
05/29/2026 17:35 2878 2.635
05/29/2026 17:35 264 2.635
05/29/2026 17:35 2936 2.635
05/29/2026 17:35 64 2.635
05/29/2026 17:35 2436 2.635
05/29/2026 17:35 3039 2.635
05/29/2026 17:35 1497 2.635
05/29/2026 17:35 13371 2.635
05/29/2026 17:35 264 2.635
05/29/2026 17:35 1200 2.635
05/29/2026 17:35 2436 2.635
05/29/2026 17:35 1740 2.635
05/29/2026 17:35 264 2.635
05/29/2026 17:35 5841 2.635
05/29/2026 17:35 2236 2.635
05/29/2026 17:35 1151 2.635
05/29/2026 17:35 100 2.635
05/29/2026 17:35 410 2.635
05/29/2026 17:35 85 2.635
05/29/2026 17:35 786 2.635
05/29/2026 17:35 4040 2.635
05/29/2026 17:35 1241 2.635
05/29/2026 17:35 10096 2.635
05/29/2026 17:35 2646 2.635
05/29/2026 17:35 1722 2.635
05/29/2026 17:35 990 2.635
05/29/2026 17:35 6104 2.635
05/29/2026 17:35 1516 2.635
05/29/2026 17:35 1513 2.635
05/29/2026 17:35 12404 2.635
05/29/2026 17:35 274 2.635
05/29/2026 17:35 9296 2.635
05/29/2026 17:35 552 2.635
05/29/2026 17:35 1546 2.635
05/29/2026 17:35 1213 2.635
05/29/2026 17:35 869 2.635
05/29/2026 17:35 1255 2.635
05/29/2026 17:35 1070 2.635
05/29/2026 17:35 1649 2.635
05/29/2026 17:35 10455 2.635
05/29/2026 17:35 492 2.635
05/29/2026 17:35 2099 2.635
05/29/2026 17:35 2269 2.635
05/29/2026 17:35 317 2.635
05/29/2026 17:35 11055 2.635
05/29/2026 17:35 2434 2.635
05/29/2026 17:35 4468 2.635
05/29/2026 17:35 15 2.635
05/29/2026 17:35 144 2.635
05/29/2026 17:35 400 2.635
05/29/2026 17:35 559 2.635
05/29/2026 17:35 683 2.635
05/29/2026 17:35 2 2.635
05/29/2026 17:35 73 2.635
05/29/2026 17:35 2407 2.635
05/29/2026 17:35 6 2.635
05/29/2026 17:35 285 2.635
05/29/2026 17:35 2407 2.635
05/29/2026 17:35 13 2.635
05/29/2026 17:35 1444 2.635
05/29/2026 17:35 962 2.635
05/29/2026 17:35 27 2.635
05/29/2026 17:35 4218 2.635
05/29/2026 17:35 408 2.635
05/29/2026 17:35 347 2.635
05/29/2026 17:35 793 2.635
05/29/2026 17:35 257 2.635
05/29/2026 17:35 854 2.635
05/29/2026 17:35 9203 2.635
05/29/2026 17:35 72 2.635
05/29/2026 17:35 590 2.635
05/29/2026 17:35 10055 2.635
05/29/2026 17:35 10055 2.635
05/29/2026 17:35 1550 2.635
05/29/2026 17:35 2921 2.635
05/29/2026 17:35 443 2.635
05/29/2026 17:35 2018 2.635
05/29/2026 17:35 8 2.635
05/29/2026 17:35 1621 2.635
05/29/2026 17:35 117 2.635
05/29/2026 17:35 1911 2.635
05/29/2026 17:35 58 2.635
05/29/2026 17:35 50 2.635
05/29/2026 17:35 1071 2.635
05/29/2026 17:35 2109 2.635
05/29/2026 17:35 1761 2.635
05/29/2026 17:35 1026 2.635
05/29/2026 17:35 39 2.635
05/29/2026 17:35 2030 2.635
05/29/2026 17:35 203 2.635
05/29/2026 17:35 1647 2.635
05/29/2026 17:35 308 2.635
05/29/2026 17:35 1475 2.635
05/29/2026 17:35 890 2.635
05/29/2026 17:35 232 2.635
05/29/2026 17:35 2193 2.635
05/29/2026 17:35 1193 2.635
05/29/2026 17:35 13387 2.635
05/29/2026 17:35 1337 2.635
05/29/2026 17:35 923 2.635
05/29/2026 17:35 4282 2.635
05/29/2026 17:35 720 2.635
05/29/2026 17:35 67 2.635
05/29/2026 17:35 3 2.635
05/29/2026 17:35 2875 2.635
05/29/2026 17:35 10 2.635
05/29/2026 17:35 3403 2.635
05/29/2026 17:35 1 2.635
05/29/2026 17:35 1054 2.635
05/29/2026 17:35 690 2.635
05/29/2026 17:35 2936 2.635
05/29/2026 17:35 497 2.635
05/29/2026 17:35 527 2.635
05/29/2026 17:35 46 2.635
05/29/2026 17:35 2597 2.635
05/29/2026 17:29 200 2.60
05/29/2026 17:29 380 2.605
05/29/2026 17:29 104 2.605
05/29/2026 17:29 53 2.605
05/29/2026 17:29 604 2.605
05/29/2026 17:26 239 2.615
05/29/2026 17:23 111 2.615
05/29/2026 17:23 238 2.605
05/29/2026 17:23 905 2.605
05/29/2026 17:22 95 2.605
05/29/2026 17:22 13 2.605
05/29/2026 17:21 8 2.61
05/29/2026 17:21 2000 2.61
05/29/2026 17:21 208 2.61
05/29/2026 17:21 172 2.61
05/29/2026 17:21 126 2.61
05/29/2026 16:55 1198 2.62
05/29/2026 16:55 788 2.62
05/29/2026 16:55 14 2.62
05/29/2026 16:53 85 2.62
05/29/2026 16:51 883 2.615
05/29/2026 16:51 680 2.615
05/29/2026 16:51 124 2.615
05/29/2026 16:51 1387 2.615
05/29/2026 16:43 93 2.61
05/29/2026 16:43 57 2.61
05/29/2026 16:43 156 2.61