Prosegur Br
PSG
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume
Ask
09/03/2025 - 18:00:56
Ask
Volume
2.605
+0.005 ( +0.19% )
2.57
5,023
2.62
93
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 82 2.60
09/03/2025 17:29 112 2.605
09/03/2025 17:29 56 2.605
09/03/2025 17:29 27 2.605
09/03/2025 17:29 184 2.605
09/03/2025 17:28 170 2.60
09/03/2025 17:15 821 2.595
09/03/2025 16:52 294 2.60
09/03/2025 16:50 1297 2.60
09/03/2025 16:50 637 2.60
09/03/2025 16:50 67 2.60
09/03/2025 16:49 33 2.60