Large gap with delayed quotes
|
Last quote
08/24/2026
-
11:27:47
|
Bid
08/24/2026 -
11:25:36
|
Bid Volume |
Ask
08/24/2026 -
11:27:47
|
Ask Volume |
|---|---|---|---|---|
|
2.85
+0.03
(
+1.06% )
|
2.835
|
2,162 |
2.85
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 11:27 | 45 | 2.85 |
| 08/24/2026 11:26 | 5 | 2.85 |
| 08/24/2026 11:25 | 523 | 2.845 |
| 08/24/2026 11:25 | 420 | 2.845 |
| 08/24/2026 11:25 | 559 | 2.845 |
| 08/24/2026 11:25 | 322 | 2.84 |
| 08/24/2026 11:25 | 129 | 2.84 |
| 08/24/2026 11:25 | 228 | 2.84 |
| 08/24/2026 11:25 | 660 | 2.84 |
| 08/24/2026 11:24 | 293 | 2.83 |
| 08/24/2026 11:24 | 13209 | 2.83 |
| 08/24/2026 11:24 | 267 | 2.83 |
| 08/24/2026 11:24 | 616 | 2.83 |
| 08/24/2026 11:24 | 5810 | 2.83 |
| 08/24/2026 11:24 | 13563 | 2.83 |
| 08/24/2026 11:24 | 454 | 2.83 |
| 08/24/2026 11:10 | 81 | 2.83 |
| 08/24/2026 11:01 | 84 | 2.82 |
| 08/24/2026 11:01 | 546 | 2.82 |
| 08/24/2026 11:01 | 1370 | 2.82 |
| 08/24/2026 11:01 | 30 | 2.82 |
| 08/24/2026 11:00 | 241 | 2.82 |
| 08/24/2026 10:56 | 2008 | 2.82 |
| 08/24/2026 10:50 | 34 | 2.82 |
| 08/24/2026 10:34 | 619 | 2.83 |
| 08/24/2026 10:34 | 400 | 2.83 |
| 08/24/2026 10:34 | 400 | 2.83 |
| 08/24/2026 10:28 | 213 | 2.835 |
| 08/24/2026 10:28 | 42 | 2.835 |
| 08/24/2026 10:22 | 33 | 2.835 |
| 08/24/2026 10:22 | 238 | 2.835 |
| 08/24/2026 10:18 | 36 | 2.82 |
| 08/24/2026 10:15 | 284 | 2.82 |
| 08/24/2026 10:15 | 147 | 2.835 |
| 08/24/2026 10:15 | 849 | 2.83 |
| 08/24/2026 10:15 | 286 | 2.83 |
| 08/24/2026 10:15 | 3534 | 2.83 |
| 08/24/2026 10:15 | 10 | 2.83 |
| 08/24/2026 10:15 | 7 | 2.83 |
| 08/24/2026 10:15 | 268 | 2.83 |
| 08/24/2026 10:15 | 272 | 2.83 |
| 08/24/2026 10:15 | 279 | 2.83 |
| 08/24/2026 10:15 | 233 | 2.83 |
| 08/24/2026 10:15 | 573 | 2.825 |
| 08/24/2026 10:15 | 843 | 2.825 |
| 08/24/2026 10:15 | 526 | 2.825 |
| 08/24/2026 10:15 | 1000 | 2.82 |
| 08/24/2026 10:07 | 630 | 2.82 |
| 08/24/2026 10:07 | 45 | 2.82 |
| 08/24/2026 10:07 | 3 | 2.82 |
| 08/24/2026 10:07 | 6 | 2.82 |
| 08/24/2026 10:01 | 6 | 2.82 |
| 08/24/2026 10:01 | 20 | 2.82 |
| 08/24/2026 10:01 | 282 | 2.82 |
| 08/24/2026 10:01 | 180 | 2.82 |
| 08/24/2026 10:01 | 75 | 2.82 |
| 08/24/2026 10:01 | 893 | 2.82 |
| 08/24/2026 10:01 | 107 | 2.82 |
| 08/24/2026 09:28 | 3 | 2.82 |
| 08/24/2026 09:26 | 401 | 2.825 |
| 08/24/2026 09:26 | 314 | 2.83 |
| 08/24/2026 09:26 | 5896 | 2.83 |
| 08/24/2026 09:26 | 104 | 2.83 |
| 08/24/2026 09:22 | 200 | 2.84 |
| 08/24/2026 09:22 | 800 | 2.84 |
| 08/24/2026 09:00 | 131 | 2.84 |
| 08/24/2026 09:00 | 40 | 2.84 |
| 08/24/2026 09:00 | 212 | 2.84 |
| 08/24/2026 09:00 | 313 | 2.84 |
| 08/24/2026 09:00 | 98 | 2.84 |
| 08/24/2026 09:00 | 1780 | 2.84 |
| 08/24/2026 09:00 | 262 | 2.84 |
| 08/24/2026 09:00 | 952 | 2.84 |
| 08/24/2026 09:00 | 296 | 2.84 |
| 08/24/2026 09:00 | 1803 | 2.84 |
| 08/24/2026 09:00 | 120 | 2.84 |
| 08/24/2026 09:00 | 105 | 2.84 |
| 08/24/2026 09:00 | 400 | 2.84 |
| 08/24/2026 09:00 | 126 | 2.84 |
| 08/24/2026 09:00 | 24 | 2.84 |
| 08/24/2026 09:00 | 148 | 2.84 |
| 08/24/2026 09:00 | 25 | 2.84 |
| 08/24/2026 09:00 | 1 | 2.84 |
| 08/24/2026 09:00 | 450 | 2.84 |
| 08/24/2026 09:00 | 2 | 2.84 |
| 08/24/2026 09:00 | 34 | 2.84 |
| 08/24/2026 09:00 | 9 | 2.84 |
| 08/24/2026 09:00 | 57 | 2.84 |
| 08/24/2026 09:00 | 124 | 2.84 |