Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:06
|
Geld Volumen |
Brief
23.06.2026 -
22:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
34.13
+0.08
(
+0.23% )
|
34.00
|
2'300 |
34.32
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 77 | 34.13 |
| 06/23/2026 22:00 | 33 | 34.13 |
| 06/23/2026 22:00 | 81 | 34.13 |
| 06/23/2026 22:00 | 74 | 34.13 |
| 06/23/2026 22:00 | 26 | 34.13 |
| 06/23/2026 22:00 | 9 | 34.13 |
| 06/23/2026 22:00 | 59 | 34.13 |
| 06/23/2026 22:00 | 33 | 34.13 |
| 06/23/2026 22:00 | 89 | 34.13 |
| 06/23/2026 22:00 | 28 | 34.13 |
| 06/23/2026 22:00 | 21 | 34.13 |
| 06/23/2026 22:00 | 10 | 34.13 |
| 06/23/2026 22:00 | 44 | 34.13 |
| 06/23/2026 22:00 | 63 | 34.13 |
| 06/23/2026 22:00 | 15 | 34.13 |
| 06/23/2026 22:00 | 57 | 34.13 |
| 06/23/2026 22:00 | 73 | 34.13 |
| 06/23/2026 22:00 | 90 | 34.13 |
| 06/23/2026 22:00 | 38 | 34.13 |
| 06/23/2026 22:00 | 3 | 34.13 |
| 06/23/2026 22:00 | 98 | 34.13 |
| 06/23/2026 22:00 | 38 | 34.13 |
| 06/23/2026 22:00 | 21 | 34.13 |
| 06/23/2026 22:00 | 93 | 34.13 |
| 06/23/2026 22:00 | 16 | 34.13 |
| 06/23/2026 22:00 | 4 | 34.13 |
| 06/23/2026 22:00 | 92 | 34.13 |
| 06/23/2026 22:00 | 73 | 34.13 |
| 06/23/2026 22:00 | 52 | 34.13 |
| 06/23/2026 22:00 | 3 | 34.13 |
| 06/23/2026 22:00 | 38 | 34.13 |
| 06/23/2026 22:00 | 43 | 34.13 |
| 06/23/2026 22:00 | 16 | 34.13 |
| 06/23/2026 22:00 | 44 | 34.13 |
| 06/23/2026 22:00 | 50 | 34.13 |
| 06/23/2026 22:00 | 17 | 34.13 |
| 06/23/2026 22:00 | 7 | 34.13 |
| 06/23/2026 22:00 | 92 | 34.13 |
| 06/23/2026 22:00 | 25 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 500 | 34.13 |
| 06/23/2026 22:00 | 700 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 500 | 34.13 |
| 06/23/2026 22:00 | 600 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 700 | 34.13 |
| 06/23/2026 22:00 | 1400 | 34.13 |
| 06/23/2026 22:00 | 700 | 34.13 |
| 06/23/2026 22:00 | 700 | 34.13 |
| 06/23/2026 22:00 | 600 | 34.13 |
| 06/23/2026 22:00 | 1400 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 600 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 500 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 1700 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 3600 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 1900 | 34.13 |
| 06/23/2026 22:00 | 500 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 600 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 2900 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 1400 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 1000 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 700 | 34.13 |
| 06/23/2026 22:00 | 300 | 34.13 |
| 06/23/2026 22:00 | 38400 | 34.13 |
| 06/23/2026 22:00 | 7000 | 34.13 |
| 06/23/2026 22:00 | 500 | 34.13 |
| 06/23/2026 22:00 | 700 | 34.13 |
| 06/23/2026 22:00 | 800 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 600 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 200 | 34.13 |
| 06/23/2026 22:00 | 400 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 22:00 | 100 | 34.13 |
| 06/23/2026 21:59 | 2100 | 34.05 |
| 06/23/2026 21:59 | 600 | 34.10 |
| 06/23/2026 21:59 | 600 | 34.07 |
| 06/23/2026 21:59 | 200 | 34.08 |
| 06/23/2026 21:59 | 300 | 34.08 |
| 06/23/2026 21:59 | 51 | 34.04 |
| 06/23/2026 21:59 | 100 | 34.08 |
| 06/23/2026 21:59 | 200 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.08 |
| 06/23/2026 21:59 | 8 | 34.08 |
| 06/23/2026 21:59 | 67 | 34.08 |
| 06/23/2026 21:59 | 3 | 34.08 |
| 06/23/2026 21:59 | 300 | 34.04 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 300 | 34.04 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 74 | 34.08 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.07 |
| 06/23/2026 21:59 | 400 | 34.05 |
| 06/23/2026 21:59 | 100 | 34.05 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 300 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 200 | 34.06 |
| 06/23/2026 21:59 | 200 | 34.06 |
| 06/23/2026 21:59 | 1300 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.07 |
| 06/23/2026 21:59 | 400 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.07 |
| 06/23/2026 21:59 | 500 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 300 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.04 |
| 06/23/2026 21:59 | 200 | 34.04 |
| 06/23/2026 21:59 | 200 | 34.04 |
| 06/23/2026 21:59 | 200 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.07 |
| 06/23/2026 21:59 | 50 | 34.07 |
| 06/23/2026 21:59 | 700 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 400 | 34.05 |
| 06/23/2026 21:59 | 100 | 34.05 |
| 06/23/2026 21:59 | 100 | 34.05 |
| 06/23/2026 21:59 | 100 | 34.07 |
| 06/23/2026 21:59 | 200 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.05 |
| 06/23/2026 21:59 | 300 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.03 |
| 06/23/2026 21:59 | 100 | 34.05 |
| 06/23/2026 21:59 | 300 | 34.05 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 1700 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 300 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.08 |
| 06/23/2026 21:59 | 100 | 34.09 |
| 06/23/2026 21:59 | 100 | 34.08 |
| 06/23/2026 21:59 | 100 | 34.08 |
| 06/23/2026 21:59 | 200 | 34.07 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 1600 | 34.06 |
| 06/23/2026 21:59 | 100 | 34.06 |
| 06/23/2026 21:59 | 1400 | 34.06 |
| 06/23/2026 21:59 | 200 | 34.06 |
| 06/23/2026 21:59 | 25 | 34.10 |
| 06/23/2026 21:59 | 1700 | 34.08 |
| 06/23/2026 21:59 | 2000 | 34.08 |
| 06/23/2026 21:59 | 100 | 34.08 |
| 06/23/2026 21:59 | 100 | 34.08 |
| 06/23/2026 21:59 | 100 | 34.10 |
| 06/23/2026 21:59 | 100 | 34.09 |
| 06/23/2026 21:59 | 100 | 34.09 |
| 06/23/2026 21:58 | 100 | 34.08 |
| 06/23/2026 21:58 | 100 | 34.08 |
| 06/23/2026 21:58 | 1700 | 34.08 |
| 06/23/2026 21:58 | 100 | 34.08 |
| 06/23/2026 21:58 | 100 | 34.08 |
| 06/23/2026 21:58 | 1400 | 34.08 |
| 06/23/2026 21:58 | 100 | 34.09 |
| 06/23/2026 21:58 | 100 | 34.11 |
| 06/23/2026 21:58 | 1700 | 34.11 |
| 06/23/2026 21:58 | 100 | 34.10 |
| 06/23/2026 21:58 | 100 | 34.11 |
| 06/23/2026 21:58 | 100 | 34.12 |
| 06/23/2026 21:58 | 100 | 34.12 |
| 06/23/2026 21:58 | 1300 | 34.12 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 1100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.13 |
| 06/23/2026 21:58 | 100 | 34.14 |
| 06/23/2026 21:58 | 100 | 34.15 |
| 06/23/2026 21:58 | 400 | 34.15 |
| 06/23/2026 21:58 | 400 | 34.16 |
| 06/23/2026 21:58 | 91 | 34.19 |
| 06/23/2026 21:58 | 600 | 34.17 |
| 06/23/2026 21:58 | 400 | 34.17 |
| 06/23/2026 21:58 | 500 | 34.17 |
| 06/23/2026 21:58 | 300 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 300 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 100 | 34.17 |
| 06/23/2026 21:58 | 400 | 34.17 |
| 06/23/2026 21:58 | 99 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.18 |
| 06/23/2026 21:58 | 400 | 34.18 |
| 06/23/2026 21:58 | 200 | 34.19 |
| 06/23/2026 21:58 | 400 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.19 |
| 06/23/2026 21:58 | 300 | 34.19 |
| 06/23/2026 21:58 | 200 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.19 |
| 06/23/2026 21:58 | 200 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.19 |
| 06/23/2026 21:58 | 200 | 34.19 |
| 06/23/2026 21:58 | 600 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.19 |
| 06/23/2026 21:58 | 100 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.20 |
| 06/23/2026 21:58 | 600 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.21 |
| 06/23/2026 21:58 | 100 | 34.20 |
| 06/23/2026 21:58 | 100 | 34.22 |
| 06/23/2026 21:57 | 100 | 34.20 |
| 06/23/2026 21:57 | 100 | 34.20 |
| 06/23/2026 21:57 | 100 | 34.20 |
| 06/23/2026 21:57 | 100 | 34.20 |
| 06/23/2026 21:57 | 300 | 34.20 |
| 06/23/2026 21:57 | 100 | 34.22 |
| 06/23/2026 21:57 | 100 | 34.24 |
| 06/23/2026 21:57 | 100 | 34.23 |
| 06/23/2026 21:57 | 100 | 34.23 |
| 06/23/2026 21:57 | 200 | 34.22 |
| 06/23/2026 21:57 | 200 | 34.22 |
| 06/23/2026 21:57 | 200 | 34.22 |
| 06/23/2026 21:57 | 200 | 34.22 |
| 06/23/2026 21:56 | 100 | 34.22 |
| 06/23/2026 21:56 | 100 | 34.22 |
| 06/23/2026 21:56 | 100 | 34.22 |
| 06/23/2026 21:56 | 100 | 34.22 |
| 06/23/2026 21:56 | 100 | 34.22 |
| 06/23/2026 21:56 | 100 | 34.22 |
| 06/23/2026 21:56 | 100 | 34.22 |
| 06/23/2026 21:56 | 1 | 34.21 |
| 06/23/2026 21:56 | 26 | 34.21 |
| 06/23/2026 21:56 | 100 | 34.21 |
| 06/23/2026 21:56 | 100 | 34.21 |
| 06/23/2026 21:56 | 100 | 34.21 |
| 06/23/2026 21:56 | 400 | 34.21 |
| 06/23/2026 21:56 | 100 | 34.21 |
| 06/23/2026 21:56 | 100 | 34.21 |
| 06/23/2026 21:56 | 800 | 34.21 |
| 06/23/2026 21:56 | 100 | 34.21 |
| 06/23/2026 21:56 | 100 | 34.21 |
| 06/23/2026 21:56 | 200 | 34.20 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 200 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 200 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 200 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 200 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 200 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 700 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 500 | 34.19 |
| 06/23/2026 21:56 | 200 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:56 | 100 | 34.19 |
| 06/23/2026 21:55 | 100 | 34.20 |
| 06/23/2026 21:55 | 100 | 34.21 |
| 06/23/2026 21:55 | 100 | 34.22 |
| 06/23/2026 21:55 | 100 | 34.22 |
| 06/23/2026 21:55 | 100 | 34.22 |
| 06/23/2026 21:55 | 300 | 34.22 |
| 06/23/2026 21:55 | 100 | 34.22 |
| 06/23/2026 21:55 | 100 | 34.22 |
| 06/23/2026 21:55 | 100 | 34.22 |
| 06/23/2026 21:55 | 100 | 34.19 |
| 06/23/2026 21:54 | 100 | 34.22 |
| 06/23/2026 21:54 | 100 | 34.22 |
| 06/23/2026 21:54 | 100 | 34.19 |
| 06/23/2026 21:54 | 200 | 34.19 |
| 06/23/2026 21:54 | 200 | 34.21 |
| 06/23/2026 21:54 | 100 | 34.205 |
| 06/23/2026 21:52 | 100 | 34.205 |
| 06/23/2026 21:51 | 100 | 34.22 |
| 06/23/2026 21:51 | 100 | 34.22 |
| 06/23/2026 21:51 | 100 | 34.22 |
| 06/23/2026 21:50 | 100 | 34.19 |
| 06/23/2026 21:50 | 100 | 34.21 |
| 06/23/2026 21:50 | 100 | 34.21 |
| 06/23/2026 21:50 | 100 | 34.21 |
| 06/23/2026 21:50 | 100 | 34.21 |
| 06/23/2026 21:50 | 100 | 34.21 |
| 06/23/2026 21:50 | 100 | 34.21 |
| 06/23/2026 21:50 | 100 | 34.20 |
| 06/23/2026 21:50 | 200 | 34.20 |
| 06/23/2026 21:50 | 600 | 34.20 |
| 06/23/2026 21:50 | 200 | 34.20 |
| 06/23/2026 21:50 | 100 | 34.20 |
| 06/23/2026 21:49 | 100 | 34.18 |
| 06/23/2026 21:49 | 98 | 34.18 |
| 06/23/2026 21:49 | 1300 | 34.18 |
| 06/23/2026 21:49 | 500 | 34.18 |
| 06/23/2026 21:49 | 200 | 34.18 |
| 06/23/2026 21:49 | 100 | 34.18 |
| 06/23/2026 21:49 | 100 | 34.18 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 300 | 34.19 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 300 | 34.19 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 100 | 34.19 |
| 06/23/2026 21:49 | 200 | 34.20 |
| 06/23/2026 21:47 | 98 | 34.22 |
| 06/23/2026 21:47 | 200 | 34.22 |
| 06/23/2026 21:47 | 100 | 34.22 |
| 06/23/2026 21:47 | 100 | 34.22 |
| 06/23/2026 21:47 | 100 | 34.22 |
| 06/23/2026 21:47 | 700 | 34.22 |
| 06/23/2026 21:47 | 300 | 34.22 |
| 06/23/2026 21:47 | 100 | 34.22 |
| 06/23/2026 21:47 | 100 | 34.22 |
| 06/23/2026 21:45 | 100 | 34.22 |
| 06/23/2026 21:45 | 100 | 34.23 |
| 06/23/2026 21:45 | 100 | 34.24 |
| 06/23/2026 21:45 | 200 | 34.24 |
| 06/23/2026 21:45 | 100 | 34.24 |
| 06/23/2026 21:45 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 300 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 300 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 100 | 34.24 |
| 06/23/2026 21:44 | 200 | 34.24 |
| 06/23/2026 21:44 | 200 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:44 | 700 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:44 | 100 | 34.25 |
| 06/23/2026 21:43 | 100 | 34.26 |
| 06/23/2026 21:43 | 100 | 34.25 |
| 06/23/2026 21:43 | 100 | 34.25 |
| 06/23/2026 21:43 | 300 | 34.25 |
| 06/23/2026 21:43 | 300 | 34.25 |
| 06/23/2026 21:43 | 100 | 34.25 |
| 06/23/2026 21:43 | 200 | 34.24 |
| 06/23/2026 21:41 | 100 | 34.25 |
| 06/23/2026 21:41 | 100 | 34.25 |
| 06/23/2026 21:41 | 100 | 34.25 |
| 06/23/2026 21:41 | 100 | 34.25 |
| 06/23/2026 21:41 | 100 | 34.25 |
| 06/23/2026 21:41 | 100 | 34.25 |
| 06/23/2026 21:41 | 100 | 34.25 |
| 06/23/2026 21:41 | 100 | 34.24 |
| 06/23/2026 21:41 | 300 | 34.24 |
| 06/23/2026 21:41 | 100 | 34.24 |
| 06/23/2026 21:41 | 100 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.22 |
| 06/23/2026 21:40 | 100 | 34.23 |
| 06/23/2026 21:40 | 100 | 34.23 |
| 06/23/2026 21:40 | 100 | 34.23 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 300 | 34.24 |
| 06/23/2026 21:40 | 200 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 200 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.24 |
| 06/23/2026 21:40 | 100 | 34.27 |
| 06/23/2026 21:37 | 100 | 34.27 |
| 06/23/2026 21:37 | 200 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.255 |
| 06/23/2026 21:32 | 100 | 34.26 |
| 06/23/2026 21:32 | 200 | 34.25 |
| 06/23/2026 21:32 | 100 | 34.25 |
| 06/23/2026 21:32 | 100 | 34.25 |
| 06/23/2026 21:32 | 89 | 34.21 |
| 06/23/2026 21:32 | 100 | 34.24 |
| 06/23/2026 21:32 | 2 | 34.25 |
| 06/23/2026 21:32 | 100 | 34.25 |
| 06/23/2026 21:32 | 100 | 34.25 |
| 06/23/2026 21:32 | 100 | 34.26 |
| 06/23/2026 21:32 | 200 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 200 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 100 | 34.27 |
| 06/23/2026 21:32 | 200 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.28 |
| 06/23/2026 21:32 | 500 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.28 |
| 06/23/2026 21:32 | 100 | 34.31 |
| 06/23/2026 21:32 | 100 | 34.31 |
| 06/23/2026 21:31 | 100 | 34.31 |
| 06/23/2026 21:31 | 200 | 34.31 |
| 06/23/2026 21:31 | 200 | 34.31 |
| 06/23/2026 21:31 | 100 | 34.31 |
| 06/23/2026 21:31 | 100 | 34.30 |
| 06/23/2026 21:31 | 100 | 34.30 |
| 06/23/2026 21:31 | 100 | 34.30 |
| 06/23/2026 21:31 | 2300 | 34.30 |
| 06/23/2026 21:31 | 200 | 34.30 |
| 06/23/2026 21:31 | 900 | 34.30 |
| 06/23/2026 21:31 | 300 | 34.29 |
| 06/23/2026 21:31 | 100 | 34.29 |
| 06/23/2026 21:31 | 100 | 34.285 |
| 06/23/2026 21:31 | 100 | 34.28 |
| 06/23/2026 21:30 | 100 | 34.29 |
| 06/23/2026 21:30 | 100 | 34.27 |
| 06/23/2026 21:30 | 100 | 34.27 |
| 06/23/2026 21:29 | 22 | 34.25 |
| 06/23/2026 21:29 | 100 | 34.29 |
| 06/23/2026 21:28 | 100 | 34.28 |
| 06/23/2026 21:28 | 100 | 34.28 |
| 06/23/2026 21:28 | 100 | 34.28 |
| 06/23/2026 21:28 | 100 | 34.28 |
| 06/23/2026 21:28 | 100 | 34.28 |
| 06/23/2026 21:28 | 100 | 34.27 |
| 06/23/2026 21:28 | 100 | 34.27 |
| 06/23/2026 21:28 | 100 | 34.27 |
| 06/23/2026 21:28 | 100 | 34.27 |
| 06/23/2026 21:28 | 100 | 34.27 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 200 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 200 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.26 |
| 06/23/2026 21:28 | 100 | 34.23 |
| 06/23/2026 21:27 | 100 | 34.22 |
| 06/23/2026 21:27 | 100 | 34.22 |
| 06/23/2026 21:27 | 100 | 34.22 |
| 06/23/2026 21:27 | 100 | 34.22 |
| 06/23/2026 21:27 | 100 | 34.22 |
| 06/23/2026 21:26 | 100 | 34.22 |
| 06/23/2026 21:26 | 100 | 34.22 |
| 06/23/2026 21:19 | 100 | 34.24 |
| 06/23/2026 21:19 | 100 | 34.24 |
| 06/23/2026 21:19 | 100 | 34.24 |
| 06/23/2026 21:19 | 100 | 34.24 |
| 06/23/2026 21:19 | 100 | 34.25 |
| 06/23/2026 21:19 | 200 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 900 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 200 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.26 |
| 06/23/2026 21:19 | 100 | 34.27 |
| 06/23/2026 21:19 | 100 | 34.27 |
| 06/23/2026 21:18 | 100 | 34.28 |
| 06/23/2026 21:18 | 100 | 34.29 |
| 06/23/2026 21:17 | 200 | 34.28 |
| 06/23/2026 21:17 | 200 | 34.28 |
| 06/23/2026 21:17 | 100 | 34.28 |
| 06/23/2026 21:17 | 200 | 34.28 |
| 06/23/2026 21:17 | 100 | 34.28 |
| 06/23/2026 21:17 | 100 | 34.28 |
| 06/23/2026 21:17 | 100 | 34.28 |
| 06/23/2026 21:17 | 100 | 34.28 |
| 06/23/2026 21:08 | 100 | 34.265 |
| 06/23/2026 21:08 | 100 | 34.27 |
| 06/23/2026 21:08 | 100 | 34.27 |
| 06/23/2026 21:08 | 100 | 34.27 |
| 06/23/2026 21:08 | 100 | 34.27 |
| 06/23/2026 21:08 | 100 | 34.27 |
| 06/23/2026 21:08 | 100 | 34.27 |
| 06/23/2026 21:08 | 800 | 34.27 |
| 06/23/2026 21:08 | 100 | 34.27 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 200 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 200 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 200 | 34.25 |
| 06/23/2026 21:08 | 200 | 34.25 |
| 06/23/2026 21:08 | 500 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:08 | 100 | 34.25 |
| 06/23/2026 21:07 | 100 | 34.27 |
| 06/23/2026 21:07 | 100 | 34.25 |
| 06/23/2026 21:06 | 200 | 34.26 |
| 06/23/2026 21:06 | 100 | 34.26 |
| 06/23/2026 21:06 | 100 | 34.26 |
| 06/23/2026 21:06 | 100 | 34.28 |
| 06/23/2026 21:05 | 100 | 34.25 |
| 06/23/2026 21:05 | 100 | 34.26 |
| 06/23/2026 20:59 | 400 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 200 | 34.26 |
| 06/23/2026 20:59 | 800 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 100 | 34.26 |
| 06/23/2026 20:59 | 200 | 34.27 |
| 06/23/2026 20:58 | 100 | 34.28 |
| 06/23/2026 20:58 | 100 | 34.26 |
| 06/23/2026 20:58 | 100 | 34.26 |
| 06/23/2026 20:57 | 100 | 34.26 |
| 06/23/2026 20:57 | 100 | 34.26 |
| 06/23/2026 20:57 | 100 | 34.26 |
| 06/23/2026 20:57 | 100 | 34.26 |
| 06/23/2026 20:56 | 100 | 34.26 |
| 06/23/2026 20:56 | 100 | 34.26 |
| 06/23/2026 20:56 | 100 | 34.24 |
| 06/23/2026 20:56 | 100 | 34.24 |
| 06/23/2026 20:56 | 100 | 34.24 |
| 06/23/2026 20:55 | 100 | 34.25 |
| 06/23/2026 20:55 | 100 | 34.25 |
| 06/23/2026 20:55 | 100 | 34.25 |
| 06/23/2026 20:55 | 100 | 34.25 |
| 06/23/2026 20:55 | 100 | 34.25 |
| 06/23/2026 20:54 | 100 | 34.25 |
| 06/23/2026 20:54 | 100 | 34.25 |
| 06/23/2026 20:54 | 100 | 34.23 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.24 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.22 |
| 06/23/2026 20:54 | 100 | 34.23 |
| 06/23/2026 20:54 | 100 | 34.24 |
| 06/23/2026 20:53 | 100 | 34.26 |
| 06/23/2026 20:53 | 100 | 34.26 |
| 06/23/2026 20:53 | 200 | 34.24 |
| 06/23/2026 20:53 | 100 | 34.25 |
| 06/23/2026 20:53 | 100 | 34.25 |
| 06/23/2026 20:53 | 100 | 34.24 |
| 06/23/2026 20:53 | 100 | 34.24 |
| 06/23/2026 20:53 | 100 | 34.24 |
| 06/23/2026 20:52 | 100 | 34.25 |
| 06/23/2026 20:52 | 100 | 34.25 |
| 06/23/2026 20:52 | 100 | 34.24 |
| 06/23/2026 20:51 | 100 | 34.24 |
| 06/23/2026 20:51 | 100 | 34.25 |
| 06/23/2026 20:51 | 100 | 34.25 |
| 06/23/2026 20:51 | 100 | 34.24 |
| 06/23/2026 20:50 | 100 | 34.225 |
| 06/23/2026 20:50 | 100 | 34.24 |
| 06/23/2026 20:50 | 100 | 34.21 |
| 06/23/2026 20:50 | 100 | 34.20 |
| 06/23/2026 20:50 | 100 | 34.20 |
| 06/23/2026 20:50 | 100 | 34.20 |
| 06/23/2026 20:50 | 100 | 34.20 |
| 06/23/2026 20:50 | 200 | 34.20 |
| 06/23/2026 20:50 | 100 | 34.20 |
| 06/23/2026 20:50 | 100 | 34.20 |
| 06/23/2026 20:48 | 100 | 34.19 |
| 06/23/2026 20:48 | 100 | 34.18 |
| 06/23/2026 20:48 | 100 | 34.18 |
| 06/23/2026 20:48 | 100 | 34.18 |
| 06/23/2026 20:48 | 100 | 34.18 |
| 06/23/2026 20:48 | 100 | 34.18 |
| 06/23/2026 20:48 | 100 | 34.18 |
| 06/23/2026 20:45 | 100 | 34.17 |
| 06/23/2026 20:44 | 100 | 34.17 |
| 06/23/2026 20:43 | 100 | 34.16 |
| 06/23/2026 20:43 | 100 | 34.17 |
| 06/23/2026 20:43 | 100 | 34.17 |
| 06/23/2026 20:41 | 100 | 34.17 |
| 06/23/2026 20:40 | 100 | 34.14 |
| 06/23/2026 20:40 | 100 | 34.14 |
| 06/23/2026 20:40 | 100 | 34.14 |
| 06/23/2026 20:40 | 100 | 34.14 |
| 06/23/2026 20:39 | 100 | 34.14 |
| 06/23/2026 20:38 | 100 | 34.15 |
| 06/23/2026 20:38 | 300 | 34.17 |
| 06/23/2026 20:38 | 100 | 34.17 |
| 06/23/2026 20:38 | 100 | 34.17 |
| 06/23/2026 20:38 | 100 | 34.17 |
| 06/23/2026 20:38 | 100 | 34.17 |
| 06/23/2026 20:38 | 200 | 34.17 |
| 06/23/2026 20:38 | 100 | 34.17 |
| 06/23/2026 20:38 | 100 | 34.17 |
| 06/23/2026 20:38 | 36 | 34.17 |
| 06/23/2026 20:36 | 100 | 34.20 |
| 06/23/2026 20:35 | 100 | 34.20 |
| 06/23/2026 20:35 | 200 | 34.19 |
| 06/23/2026 20:35 | 100 | 34.19 |
| 06/23/2026 20:35 | 100 | 34.19 |
| 06/23/2026 20:35 | 100 | 34.19 |
| 06/23/2026 20:35 | 100 | 34.19 |
| 06/23/2026 20:35 | 100 | 34.19 |
| 06/23/2026 20:35 | 100 | 34.19 |
| 06/23/2026 20:34 | 200 | 34.17 |
| 06/23/2026 20:34 | 200 | 34.17 |
| 06/23/2026 20:34 | 100 | 34.175 |
| 06/23/2026 20:34 | 100 | 34.18 |
| 06/23/2026 20:34 | 200 | 34.18 |
| 06/23/2026 20:34 | 500 | 34.18 |
| 06/23/2026 20:34 | 100 | 34.18 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 200 | 34.16 |
| 06/23/2026 20:32 | 6 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:32 | 100 | 34.16 |
| 06/23/2026 20:30 | 100 | 34.16 |
| 06/23/2026 20:29 | 100 | 34.16 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 300 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 300 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 200 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.17 |
| 06/23/2026 20:29 | 100 | 34.18 |
| 06/23/2026 20:29 | 100 | 34.18 |
| 06/23/2026 20:29 | 200 | 34.18 |
| 06/23/2026 20:29 | 200 | 34.18 |
| 06/23/2026 20:29 | 100 | 34.18 |
| 06/23/2026 20:29 | 100 | 34.18 |
| 06/23/2026 20:29 | 100 | 34.18 |
| 06/23/2026 20:29 | 100 | 34.21 |
| 06/23/2026 20:29 | 100 | 34.19 |
| 06/23/2026 20:29 | 100 | 34.18 |
| 06/23/2026 20:29 | 100 | 34.18 |
| 06/23/2026 20:28 | 100 | 34.20 |
| 06/23/2026 20:28 | 100 | 34.20 |
| 06/23/2026 20:28 | 100 | 34.20 |
| 06/23/2026 20:27 | 100 | 34.18 |
| 06/23/2026 20:27 | 100 | 34.16 |
| 06/23/2026 20:27 | 100 | 34.18 |
| 06/23/2026 20:27 | 100 | 34.18 |
| 06/23/2026 20:26 | 100 | 34.17 |
| 06/23/2026 20:26 | 100 | 34.17 |
| 06/23/2026 20:26 | 100 | 34.17 |
| 06/23/2026 20:25 | 100 | 34.17 |
| 06/23/2026 20:25 | 100 | 34.17 |
| 06/23/2026 20:25 | 100 | 34.17 |
| 06/23/2026 20:25 | 100 | 34.16 |
| 06/23/2026 20:24 | 100 | 34.17 |
| 06/23/2026 20:24 | 54 | 34.17 |
| 06/23/2026 20:24 | 100 | 34.16 |
| 06/23/2026 20:24 | 100 | 34.17 |
| 06/23/2026 20:23 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.145 |
| 06/23/2026 20:22 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.14 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 200 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:22 | 100 | 34.13 |
| 06/23/2026 20:21 | 100 | 34.115 |
| 06/23/2026 20:20 | 100 | 34.115 |
| 06/23/2026 20:20 | 100 | 34.11 |
| 06/23/2026 20:20 | 100 | 34.11 |
| 06/23/2026 20:19 | 100 | 34.13 |
| 06/23/2026 20:18 | 100 | 34.10 |
| 06/23/2026 20:18 | 100 | 34.11 |
| 06/23/2026 20:18 | 100 | 34.13 |
| 06/23/2026 20:16 | 100 | 34.13 |
| 06/23/2026 20:16 | 100 | 34.09 |
| 06/23/2026 20:16 | 100 | 34.12 |
| 06/23/2026 20:12 | 100 | 34.10 |
| 06/23/2026 20:11 | 100 | 34.10 |
| 06/23/2026 20:10 | 100 | 34.10 |
| 06/23/2026 20:10 | 100 | 34.10 |
| 06/23/2026 20:08 | 100 | 34.11 |
| 06/23/2026 20:08 | 100 | 34.11 |
| 06/23/2026 20:08 | 100 | 34.11 |
| 06/23/2026 20:08 | 100 | 34.11 |
| 06/23/2026 20:08 | 1 | 34.12 |
| 06/23/2026 20:08 | 100 | 34.12 |
| 06/23/2026 20:08 | 100 | 34.12 |
| 06/23/2026 20:08 | 200 | 34.12 |
| 06/23/2026 20:08 | 100 | 34.12 |
| 06/23/2026 20:08 | 100 | 34.12 |
| 06/23/2026 20:08 | 100 | 34.12 |
| 06/23/2026 20:08 | 100 | 34.12 |
| 06/23/2026 20:08 | 100 | 34.14 |
| 06/23/2026 20:08 | 46 | 34.12 |
| 06/23/2026 20:07 | 100 | 34.15 |
| 06/23/2026 20:07 | 100 | 34.15 |
| 06/23/2026 20:06 | 100 | 34.14 |
| 06/23/2026 20:06 | 100 | 34.15 |
| 06/23/2026 20:05 | 5 | 34.11 |
| 06/23/2026 20:04 | 100 | 34.13 |
| 06/23/2026 20:04 | 100 | 34.13 |
| 06/23/2026 20:04 | 100 | 34.13 |
| 06/23/2026 20:04 | 100 | 34.13 |
| 06/23/2026 20:04 | 200 | 34.12 |
| 06/23/2026 20:04 | 100 | 34.12 |
| 06/23/2026 20:04 | 100 | 34.12 |
| 06/23/2026 20:04 | 200 | 34.11 |
| 06/23/2026 20:03 | 100 | 34.10 |
| 06/23/2026 20:03 | 100 | 34.10 |
| 06/23/2026 20:01 | 39 | 34.10 |
| 06/23/2026 20:01 | 100 | 34.11 |
| 06/23/2026 20:01 | 100 | 34.11 |
| 06/23/2026 20:01 | 100 | 34.11 |
| 06/23/2026 20:00 | 100 | 34.08 |
| 06/23/2026 20:00 | 100 | 34.08 |
| 06/23/2026 20:00 | 100 | 34.08 |
| 06/23/2026 20:00 | 100 | 34.08 |
| 06/23/2026 20:00 | 100 | 34.08 |
| 06/23/2026 19:59 | 100 | 34.08 |
| 06/23/2026 19:59 | 100 | 34.08 |
| 06/23/2026 19:56 | 100 | 34.10 |
| 06/23/2026 19:56 | 100 | 34.12 |
| 06/23/2026 19:56 | 100 | 34.12 |
| 06/23/2026 19:56 | 200 | 34.11 |
| 06/23/2026 19:56 | 100 | 34.11 |
| 06/23/2026 19:53 | 100 | 34.11 |
| 06/23/2026 19:53 | 100 | 34.10 |
| 06/23/2026 19:53 | 100 | 34.09 |
| 06/23/2026 19:53 | 100 | 34.09 |
| 06/23/2026 19:53 | 200 | 34.09 |
| 06/23/2026 19:53 | 100 | 34.09 |
| 06/23/2026 19:53 | 100 | 34.09 |
| 06/23/2026 19:52 | 200 | 34.07 |
| 06/23/2026 19:52 | 200 | 34.08 |
| 06/23/2026 19:52 | 100 | 34.07 |
| 06/23/2026 19:52 | 200 | 34.08 |
| 06/23/2026 19:52 | 100 | 34.08 |
| 06/23/2026 19:52 | 100 | 34.09 |
| 06/23/2026 19:52 | 100 | 34.09 |
| 06/23/2026 19:52 | 100 | 34.11 |
| 06/23/2026 19:52 | 100 | 34.11 |
| 06/23/2026 19:52 | 200 | 34.12 |
| 06/23/2026 19:52 | 200 | 34.12 |
| 06/23/2026 19:51 | 100 | 34.13 |
| 06/23/2026 19:50 | 100 | 34.15 |
| 06/23/2026 19:50 | 100 | 34.15 |
| 06/23/2026 19:50 | 100 | 34.15 |
| 06/23/2026 19:50 | 100 | 34.15 |
| 06/23/2026 19:50 | 100 | 34.15 |
| 06/23/2026 19:50 | 100 | 34.15 |
| 06/23/2026 19:50 | 100 | 34.16 |
| 06/23/2026 19:50 | 100 | 34.16 |
| 06/23/2026 19:50 | 100 | 34.17 |
| 06/23/2026 19:50 | 100 | 34.17 |
| 06/23/2026 19:50 | 400 | 34.18 |
| 06/23/2026 19:50 | 100 | 34.18 |
| 06/23/2026 19:50 | 100 | 34.18 |
| 06/23/2026 19:49 | 100 | 34.18 |
| 06/23/2026 19:49 | 100 | 34.22 |
| 06/23/2026 19:48 | 100 | 34.22 |
| 06/23/2026 19:48 | 100 | 34.22 |
| 06/23/2026 19:48 | 100 | 34.22 |
| 06/23/2026 19:48 | 100 | 34.22 |
| 06/23/2026 19:46 | 100 | 34.21 |
| 06/23/2026 19:46 | 100 | 34.21 |
| 06/23/2026 19:46 | 100 | 34.17 |
| 06/23/2026 19:46 | 100 | 34.17 |
| 06/23/2026 19:45 | 100 | 34.18 |
| 06/23/2026 19:45 | 100 | 34.18 |
| 06/23/2026 19:44 | 100 | 34.20 |
| 06/23/2026 19:44 | 100 | 34.19 |
| 06/23/2026 19:44 | 100 | 34.20 |
| 06/23/2026 19:44 | 100 | 34.21 |
| 06/23/2026 19:44 | 200 | 34.21 |
| 06/23/2026 19:44 | 100 | 34.21 |
| 06/23/2026 19:44 | 1 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.21 |
| 06/23/2026 19:44 | 100 | 34.21 |
| 06/23/2026 19:44 | 100 | 34.21 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:44 | 100 | 34.23 |
| 06/23/2026 19:44 | 100 | 34.24 |
| 06/23/2026 19:44 | 100 | 34.23 |
| 06/23/2026 19:44 | 100 | 34.23 |
| 06/23/2026 19:44 | 100 | 34.23 |
| 06/23/2026 19:44 | 100 | 34.23 |
| 06/23/2026 19:44 | 100 | 34.23 |
| 06/23/2026 19:44 | 100 | 34.23 |
| 06/23/2026 19:44 | 100 | 34.22 |
| 06/23/2026 19:42 | 100 | 34.22 |
| 06/23/2026 19:42 | 100 | 34.22 |
| 06/23/2026 19:42 | 100 | 34.22 |
| 06/23/2026 19:39 | 100 | 34.21 |
| 06/23/2026 19:39 | 100 | 34.22 |
| 06/23/2026 19:38 | 100 | 34.20 |
| 06/23/2026 19:38 | 100 | 34.19 |
| 06/23/2026 19:38 | 100 | 34.18 |
| 06/23/2026 19:38 | 100 | 34.17 |
| 06/23/2026 19:38 | 200 | 34.16 |
| 06/23/2026 19:38 | 100 | 34.16 |
| 06/23/2026 19:38 | 100 | 34.15 |
| 06/23/2026 19:38 | 200 | 34.15 |
| 06/23/2026 19:38 | 100 | 34.15 |
| 06/23/2026 19:38 | 100 | 34.14 |
| 06/23/2026 19:38 | 100 | 34.125 |
| 06/23/2026 19:38 | 100 | 34.15 |
| 06/23/2026 19:38 | 100 | 34.14 |
| 06/23/2026 19:38 | 100 | 34.14 |
| 06/23/2026 19:38 | 100 | 34.13 |
| 06/23/2026 19:38 | 100 | 34.12 |
| 06/23/2026 19:38 | 100 | 34.12 |
| 06/23/2026 19:37 | 100 | 34.13 |
| 06/23/2026 19:36 | 100 | 34.14 |
| 06/23/2026 19:34 | 100 | 34.14 |
| 06/23/2026 19:34 | 100 | 34.12 |
| 06/23/2026 19:34 | 100 | 34.11 |
| 06/23/2026 19:34 | 100 | 34.11 |
| 06/23/2026 19:34 | 100 | 34.11 |
| 06/23/2026 19:34 | 100 | 34.11 |
| 06/23/2026 19:34 | 100 | 34.10 |
| 06/23/2026 19:34 | 100 | 34.10 |
| 06/23/2026 19:34 | 100 | 34.10 |
| 06/23/2026 19:33 | 200 | 34.08 |
| 06/23/2026 19:33 | 300 | 34.08 |
| 06/23/2026 19:33 | 100 | 34.08 |
| 06/23/2026 19:33 | 100 | 34.08 |
| 06/23/2026 19:33 | 100 | 34.08 |
| 06/23/2026 19:33 | 100 | 34.08 |
| 06/23/2026 19:33 | 100 | 34.08 |
| 06/23/2026 19:33 | 100 | 34.08 |
| 06/23/2026 19:26 | 200 | 34.08 |
| 06/23/2026 19:26 | 100 | 34.08 |
| 06/23/2026 19:26 | 100 | 34.08 |
| 06/23/2026 19:26 | 100 | 34.08 |
| 06/23/2026 19:26 | 100 | 34.08 |
| 06/23/2026 19:26 | 100 | 34.08 |
| 06/23/2026 19:24 | 100 | 34.09 |
| 06/23/2026 19:24 | 100 | 34.10 |
| 06/23/2026 19:24 | 300 | 34.10 |
| 06/23/2026 19:24 | 100 | 34.10 |
| 06/23/2026 19:23 | 100 | 34.12 |
| 06/23/2026 19:23 | 100 | 34.12 |
| 06/23/2026 19:23 | 100 | 34.11 |
| 06/23/2026 19:23 | 100 | 34.11 |
| 06/23/2026 19:23 | 100 | 34.10 |
| 06/23/2026 19:23 | 100 | 34.10 |
| 06/23/2026 19:23 | 100 | 34.10 |
| 06/23/2026 19:23 | 100 | 34.10 |
| 06/23/2026 19:22 | 100 | 34.09 |
| 06/23/2026 19:19 | 100 | 34.06 |
| 06/23/2026 19:18 | 100 | 34.06 |
| 06/23/2026 19:16 | 100 | 34.09 |
| 06/23/2026 19:16 | 100 | 34.09 |
| 06/23/2026 19:16 | 100 | 34.09 |
| 06/23/2026 19:16 | 100 | 34.09 |
| 06/23/2026 19:16 | 100 | 34.09 |
| 06/23/2026 19:16 | 100 | 34.09 |
| 06/23/2026 19:16 | 100 | 34.09 |
| 06/23/2026 19:16 | 100 | 34.08 |
| 06/23/2026 19:16 | 100 | 34.08 |
| 06/23/2026 19:16 | 100 | 34.08 |
| 06/23/2026 19:16 | 100 | 34.08 |
| 06/23/2026 19:16 | 100 | 34.08 |
| 06/23/2026 19:15 | 100 | 34.07 |
| 06/23/2026 19:15 | 200 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.06 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.06 |
| 06/23/2026 19:14 | 100 | 34.08 |
| 06/23/2026 19:14 | 100 | 34.09 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 200 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.07 |
| 06/23/2026 19:14 | 100 | 34.10 |
| 06/23/2026 19:14 | 100 | 34.10 |
| 06/23/2026 19:14 | 100 | 34.08 |
| 06/23/2026 19:14 | 100 | 34.08 |
| 06/23/2026 19:14 | 10 | 34.08 |
| 06/23/2026 19:14 | 300 | 34.08 |
| 06/23/2026 19:14 | 100 | 34.08 |
| 06/23/2026 19:14 | 100 | 34.08 |
| 06/23/2026 19:14 | 100 | 34.08 |
| 06/23/2026 19:13 | 100 | 34.09 |
| 06/23/2026 19:13 | 200 | 34.09 |
| 06/23/2026 19:12 | 100 | 34.10 |
| 06/23/2026 19:12 | 200 | 34.10 |
| 06/23/2026 19:12 | 100 | 34.10 |
| 06/23/2026 19:12 | 100 | 34.10 |
| 06/23/2026 19:12 | 100 | 34.08 |
| 06/23/2026 19:11 | 100 | 34.07 |
| 06/23/2026 19:11 | 100 | 34.07 |
| 06/23/2026 19:11 | 100 | 34.07 |
| 06/23/2026 19:11 | 100 | 34.08 |
| 06/23/2026 19:11 | 100 | 34.08 |
| 06/23/2026 19:11 | 100 | 34.08 |
| 06/23/2026 19:11 | 100 | 34.08 |
| 06/23/2026 19:11 | 100 | 34.08 |
| 06/23/2026 19:11 | 100 | 34.08 |
| 06/23/2026 19:11 | 100 | 34.08 |
| 06/23/2026 19:09 | 200 | 34.11 |
| 06/23/2026 19:06 | 100 | 34.11 |
| 06/23/2026 19:06 | 100 | 34.11 |
| 06/23/2026 19:06 | 100 | 34.11 |
| 06/23/2026 19:06 | 100 | 34.11 |
| 06/23/2026 19:06 | 100 | 34.11 |
| 06/23/2026 19:04 | 100 | 34.09 |
| 06/23/2026 19:01 | 100 | 34.09 |
| 06/23/2026 19:01 | 100 | 34.11 |
| 06/23/2026 19:01 | 100 | 34.11 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.12 |
| 06/23/2026 19:01 | 100 | 34.13 |
| 06/23/2026 19:01 | 100 | 34.145 |
| 06/23/2026 18:58 | 100 | 34.17 |
| 06/23/2026 18:58 | 100 | 34.16 |
| 06/23/2026 18:58 | 100 | 34.16 |
| 06/23/2026 18:58 | 100 | 34.16 |
| 06/23/2026 18:58 | 100 | 34.16 |
| 06/23/2026 18:54 | 100 | 34.14 |
| 06/23/2026 18:54 | 100 | 34.16 |
| 06/23/2026 18:54 | 98 | 34.16 |
| 06/23/2026 18:54 | 100 | 34.15 |
| 06/23/2026 18:54 | 100 | 34.15 |
| 06/23/2026 18:54 | 100 | 34.15 |
| 06/23/2026 18:54 | 100 | 34.15 |
| 06/23/2026 18:54 | 100 | 34.15 |
| 06/23/2026 18:54 | 100 | 34.15 |
| 06/23/2026 18:54 | 200 | 34.16 |
| 06/23/2026 18:54 | 100 | 34.16 |
| 06/23/2026 18:54 | 100 | 34.16 |
| 06/23/2026 18:54 | 500 | 34.16 |
| 06/23/2026 18:54 | 100 | 34.16 |
| 06/23/2026 18:54 | 100 | 34.16 |
| 06/23/2026 18:53 | 100 | 34.18 |
| 06/23/2026 18:51 | 100 | 34.19 |
| 06/23/2026 18:50 | 100 | 34.19 |
| 06/23/2026 18:50 | 100 | 34.18 |
| 06/23/2026 18:50 | 100 | 34.18 |
| 06/23/2026 18:50 | 100 | 34.16 |
| 06/23/2026 18:50 | 100 | 34.16 |
| 06/23/2026 18:50 | 100 | 34.16 |
| 06/23/2026 18:50 | 100 | 34.15 |
| 06/23/2026 18:50 | 100 | 34.14 |
| 06/23/2026 18:50 | 100 | 34.14 |
| 06/23/2026 18:49 | 100 | 34.13 |
| 06/23/2026 18:48 | 100 | 34.13 |
| 06/23/2026 18:48 | 100 | 34.13 |
| 06/23/2026 18:46 | 100 | 34.13 |
| 06/23/2026 18:45 | 100 | 34.14 |
| 06/23/2026 18:45 | 100 | 34.14 |
| 06/23/2026 18:45 | 100 | 34.14 |
| 06/23/2026 18:45 | 100 | 34.14 |
| 06/23/2026 18:45 | 100 | 34.14 |
| 06/23/2026 18:45 | 100 | 34.14 |
| 06/23/2026 18:42 | 200 | 34.11 |
| 06/23/2026 18:40 | 100 | 34.11 |
| 06/23/2026 18:38 | 100 | 34.12 |
| 06/23/2026 18:38 | 100 | 34.13 |
| 06/23/2026 18:38 | 100 | 34.12 |
| 06/23/2026 18:36 | 100 | 34.14 |
| 06/23/2026 18:36 | 100 | 34.13 |
| 06/23/2026 18:36 | 100 | 34.13 |
| 06/23/2026 18:35 | 100 | 34.13 |
| 06/23/2026 18:35 | 100 | 34.13 |
| 06/23/2026 18:35 | 100 | 34.13 |
| 06/23/2026 18:35 | 100 | 34.13 |
| 06/23/2026 18:34 | 100 | 34.14 |
| 06/23/2026 18:34 | 100 | 34.14 |
| 06/23/2026 18:32 | 100 | 34.14 |
| 06/23/2026 18:30 | 100 | 34.16 |
| 06/23/2026 18:30 | 100 | 34.17 |
| 06/23/2026 18:30 | 100 | 34.17 |
| 06/23/2026 18:30 | 100 | 34.19 |
| 06/23/2026 18:30 | 100 | 34.18 |
| 06/23/2026 18:30 | 100 | 34.18 |
| 06/23/2026 18:30 | 100 | 34.18 |
| 06/23/2026 18:30 | 100 | 34.18 |
| 06/23/2026 18:30 | 100 | 34.18 |
| 06/23/2026 18:30 | 100 | 34.19 |
| 06/23/2026 18:30 | 100 | 34.19 |
| 06/23/2026 18:30 | 100 | 34.19 |
| 06/23/2026 18:30 | 100 | 34.19 |
| 06/23/2026 18:30 | 100 | 34.19 |
| 06/23/2026 18:30 | 100 | 34.19 |
| 06/23/2026 18:30 | 100 | 34.21 |
| 06/23/2026 18:30 | 1 | 34.22 |
| 06/23/2026 18:30 | 100 | 34.20 |
| 06/23/2026 18:30 | 100 | 34.20 |
| 06/23/2026 18:30 | 100 | 34.20 |
| 06/23/2026 18:30 | 600 | 34.20 |
| 06/23/2026 18:30 | 100 | 34.20 |
| 06/23/2026 18:30 | 100 | 34.23 |
| 06/23/2026 18:25 | 100 | 34.21 |
| 06/23/2026 18:25 | 100 | 34.21 |
| 06/23/2026 18:25 | 300 | 34.22 |
| 06/23/2026 18:25 | 100 | 34.22 |
| 06/23/2026 18:25 | 100 | 34.24 |
| 06/23/2026 18:24 | 100 | 34.225 |
| 06/23/2026 18:24 | 100 | 34.24 |
| 06/23/2026 18:24 | 100 | 34.25 |
| 06/23/2026 18:24 | 100 | 34.22 |
| 06/23/2026 18:24 | 100 | 34.22 |
| 06/23/2026 18:24 | 100 | 34.22 |
| 06/23/2026 18:22 | 100 | 34.25 |
| 06/23/2026 18:20 | 100 | 34.23 |
| 06/23/2026 18:20 | 100 | 34.25 |
| 06/23/2026 18:20 | 100 | 34.25 |
| 06/23/2026 18:19 | 100 | 34.25 |
| 06/23/2026 18:17 | 100 | 34.235 |
| 06/23/2026 18:16 | 100 | 34.23 |
| 06/23/2026 18:16 | 100 | 34.23 |
| 06/23/2026 18:16 | 100 | 34.22 |
| 06/23/2026 18:16 | 100 | 34.22 |
| 06/23/2026 18:16 | 100 | 34.22 |
| 06/23/2026 18:16 | 100 | 34.22 |
| 06/23/2026 18:16 | 100 | 34.21 |
| 06/23/2026 18:16 | 100 | 34.20 |
| 06/23/2026 18:16 | 100 | 34.20 |
| 06/23/2026 18:16 | 100 | 34.20 |
| 06/23/2026 18:16 | 100 | 34.20 |
| 06/23/2026 18:15 | 100 | 34.19 |
| 06/23/2026 18:14 | 200 | 34.17 |
| 06/23/2026 18:14 | 100 | 34.17 |
| 06/23/2026 18:14 | 100 | 34.17 |
| 06/23/2026 18:14 | 100 | 34.17 |
| 06/23/2026 18:14 | 100 | 34.18 |
| 06/23/2026 18:14 | 100 | 34.18 |
| 06/23/2026 18:14 | 100 | 34.18 |
| 06/23/2026 18:14 | 100 | 34.18 |
| 06/23/2026 18:14 | 300 | 34.20 |
| 06/23/2026 18:14 | 200 | 34.20 |
| 06/23/2026 18:13 | 100 | 34.22 |
| 06/23/2026 18:13 | 100 | 34.23 |
| 06/23/2026 18:12 | 100 | 34.23 |
| 06/23/2026 18:12 | 100 | 34.23 |
| 06/23/2026 18:11 | 100 | 34.21 |
| 06/23/2026 18:11 | 100 | 34.20 |
| 06/23/2026 18:11 | 1500 | 34.20 |
| 06/23/2026 18:11 | 100 | 34.19 |
| 06/23/2026 18:11 | 100 | 34.18 |
| 06/23/2026 18:11 | 100 | 34.17 |
| 06/23/2026 18:11 | 200 | 34.17 |
| 06/23/2026 18:11 | 100 | 34.18 |
| 06/23/2026 18:11 | 100 | 34.18 |
| 06/23/2026 18:11 | 200 | 34.18 |
| 06/23/2026 18:11 | 100 | 34.18 |
| 06/23/2026 18:08 | 100 | 34.14 |
| 06/23/2026 18:08 | 100 | 34.15 |
| 06/23/2026 18:08 | 100 | 34.15 |
| 06/23/2026 18:08 | 100 | 34.15 |
| 06/23/2026 18:07 | 100 | 34.17 |
| 06/23/2026 18:07 | 100 | 34.17 |
| 06/23/2026 18:06 | 100 | 34.16 |
| 06/23/2026 18:05 | 100 | 34.14 |
| 06/23/2026 18:05 | 100 | 34.14 |
| 06/23/2026 18:05 | 100 | 34.14 |
| 06/23/2026 18:05 | 100 | 34.14 |
| 06/23/2026 18:05 | 100 | 34.15 |
| 06/23/2026 18:05 | 100 | 34.15 |
| 06/23/2026 18:02 | 100 | 34.18 |
| 06/23/2026 18:02 | 100 | 34.165 |
| 06/23/2026 18:02 | 100 | 34.17 |
| 06/23/2026 18:02 | 100 | 34.17 |
| 06/23/2026 18:02 | 100 | 34.17 |
| 06/23/2026 18:02 | 100 | 34.16 |
| 06/23/2026 18:02 | 100 | 34.16 |
| 06/23/2026 18:02 | 100 | 34.16 |
| 06/23/2026 18:02 | 100 | 34.16 |
| 06/23/2026 18:02 | 100 | 34.16 |
| 06/23/2026 18:02 | 100 | 34.16 |
| 06/23/2026 17:59 | 100 | 34.14 |
| 06/23/2026 17:59 | 100 | 34.15 |
| 06/23/2026 17:59 | 100 | 34.16 |
| 06/23/2026 17:59 | 200 | 34.16 |
| 06/23/2026 17:59 | 100 | 34.16 |
| 06/23/2026 17:59 | 100 | 34.16 |
| 06/23/2026 17:59 | 100 | 34.17 |
| 06/23/2026 17:59 | 100 | 34.18 |
| 06/23/2026 17:59 | 100 | 34.18 |
| 06/23/2026 17:59 | 100 | 34.18 |
| 06/23/2026 17:59 | 100 | 34.18 |
| 06/23/2026 17:59 | 100 | 34.18 |
| 06/23/2026 17:59 | 100 | 34.19 |
| 06/23/2026 17:59 | 100 | 34.19 |
| 06/23/2026 17:59 | 100 | 34.19 |
| 06/23/2026 17:58 | 100 | 34.22 |
| 06/23/2026 17:57 | 100 | 34.22 |
| 06/23/2026 17:57 | 100 | 34.22 |
| 06/23/2026 17:54 | 100 | 34.19 |
| 06/23/2026 17:54 | 100 | 34.20 |
| 06/23/2026 17:54 | 100 | 34.20 |
| 06/23/2026 17:54 | 200 | 34.20 |
| 06/23/2026 17:54 | 100 | 34.20 |
| 06/23/2026 17:54 | 100 | 34.24 |
| 06/23/2026 17:54 | 100 | 34.23 |
| 06/23/2026 17:53 | 100 | 34.23 |
| 06/23/2026 17:53 | 100 | 34.23 |
| 06/23/2026 17:52 | 100 | 34.23 |
| 06/23/2026 17:51 | 100 | 34.23 |
| 06/23/2026 17:51 | 100 | 34.23 |
| 06/23/2026 17:45 | 100 | 34.21 |
| 06/23/2026 17:45 | 100 | 34.21 |
| 06/23/2026 17:44 | 100 | 34.23 |
| 06/23/2026 17:44 | 100 | 34.23 |
| 06/23/2026 17:44 | 100 | 34.26 |
| 06/23/2026 17:44 | 100 | 34.28 |
| 06/23/2026 17:43 | 100 | 34.30 |
| 06/23/2026 17:43 | 800 | 34.25 |
| 06/23/2026 17:43 | 100 | 34.25 |
| 06/23/2026 17:43 | 100 | 34.21 |
| 06/23/2026 17:43 | 100 | 34.23 |
| 06/23/2026 17:43 | 100 | 34.23 |
| 06/23/2026 17:43 | 100 | 34.23 |
| 06/23/2026 17:43 | 100 | 34.22 |
| 06/23/2026 17:43 | 100 | 34.20 |
| 06/23/2026 17:43 | 200 | 34.20 |
| 06/23/2026 17:43 | 500 | 34.20 |
| 06/23/2026 17:43 | 100 | 34.20 |
| 06/23/2026 17:43 | 100 | 34.20 |
| 06/23/2026 17:43 | 1200 | 34.20 |
| 06/23/2026 17:43 | 600 | 34.20 |
| 06/23/2026 17:43 | 100 | 34.19 |
| 06/23/2026 17:43 | 100 | 34.19 |
| 06/23/2026 17:43 | 100 | 34.19 |
| 06/23/2026 17:43 | 100 | 34.17 |
| 06/23/2026 17:43 | 100 | 34.17 |
| 06/23/2026 17:43 | 100 | 34.17 |
| 06/23/2026 17:43 | 100 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.13 |
| 06/23/2026 17:40 | 100 | 34.14 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 200 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.15 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:40 | 400 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:40 | 100 | 34.16 |
| 06/23/2026 17:39 | 100 | 34.18 |
| 06/23/2026 17:39 | 100 | 34.18 |
| 06/23/2026 17:39 | 100 | 34.16 |
| 06/23/2026 17:39 | 100 | 34.16 |
| 06/23/2026 17:39 | 48 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.14 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:39 | 100 | 34.13 |
| 06/23/2026 17:36 | 300 | 34.11 |
| 06/23/2026 17:36 | 100 | 34.11 |
| 06/23/2026 17:36 | 100 | 34.11 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 100 | 34.14 |
| 06/23/2026 17:36 | 100 | 34.16 |
| 06/23/2026 17:36 | 400 | 34.20 |
| 06/23/2026 17:36 | 200 | 34.19 |
| 06/23/2026 17:36 | 100 | 34.19 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 100 | 34.12 |
| 06/23/2026 17:36 | 200 | 34.15 |
| 06/23/2026 17:36 | 100 | 34.14 |
| 06/23/2026 17:36 | 100 | 34.13 |
| 06/23/2026 17:36 | 100 | 34.11 |
| 06/23/2026 17:35 | 100 | 34.09 |
| 06/23/2026 17:33 | 100 | 34.08 |
| 06/23/2026 17:30 | 100 | 34.07 |
| 06/23/2026 17:30 | 100 | 34.09 |
| 06/23/2026 17:30 | 100 | 34.11 |
| 06/23/2026 17:30 | 100 | 34.10 |
| 06/23/2026 17:30 | 100 | 34.09 |
| 06/23/2026 17:30 | 100 | 34.08 |
| 06/23/2026 17:30 | 100 | 34.08 |
| 06/23/2026 17:30 | 100 | 34.07 |
| 06/23/2026 17:30 | 100 | 34.06 |
| 06/23/2026 17:30 | 100 | 34.06 |
| 06/23/2026 17:29 | 100 | 34.05 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 100 | 34.04 |
| 06/23/2026 17:29 | 200 | 34.03 |
| 06/23/2026 17:29 | 200 | 34.03 |
| 06/23/2026 17:29 | 100 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.02 |
| 06/23/2026 17:27 | 200 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.01 |
| 06/23/2026 17:27 | 200 | 34.01 |
| 06/23/2026 17:27 | 300 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 200 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.02 |
| 06/23/2026 17:27 | 100 | 34.02 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 200 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.00 |
| 06/23/2026 17:27 | 100 | 34.01 |
| 06/23/2026 17:27 | 100 | 34.03 |
| 06/23/2026 17:24 | 100 | 34.06 |
| 06/23/2026 17:24 | 100 | 34.08 |
| 06/23/2026 17:24 | 100 | 34.10 |
| 06/23/2026 17:23 | 100 | 34.12 |
| 06/23/2026 17:23 | 100 | 34.14 |
| 06/23/2026 17:23 | 100 | 34.14 |
| 06/23/2026 17:23 | 900 | 34.13 |
| 06/23/2026 17:23 | 100 | 34.14 |
| 06/23/2026 17:23 | 200 | 34.20 |
| 06/23/2026 17:23 | 200 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.18 |
| 06/23/2026 17:23 | 500 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 100 | 34.19 |
| 06/23/2026 17:23 | 900 | 34.20 |
| 06/23/2026 17:23 | 1500 | 34.20 |
| 06/23/2026 17:23 | 2900 | 34.20 |
| 06/23/2026 17:23 | 400 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.20 |
| 06/23/2026 17:23 | 100 | 34.22 |
| 06/23/2026 17:18 | 100 | 34.24 |
| 06/23/2026 17:18 | 100 | 34.24 |
| 06/23/2026 17:18 | 100 | 34.22 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.24 |
| 06/23/2026 17:17 | 100 | 34.25 |
| 06/23/2026 17:17 | 100 | 34.25 |
| 06/23/2026 17:17 | 100 | 34.27 |
| 06/23/2026 17:17 | 100 | 34.27 |
| 06/23/2026 17:14 | 100 | 34.30 |
| 06/23/2026 17:14 | 200 | 34.30 |
| 06/23/2026 17:14 | 100 | 34.30 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.28 |
| 06/23/2026 17:12 | 800 | 34.25 |
| 06/23/2026 17:12 | 100 | 34.25 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.26 |
| 06/23/2026 17:12 | 100 | 34.29 |
| 06/23/2026 17:12 | 100 | 34.30 |
| 06/23/2026 17:12 | 100 | 34.30 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.31 |
| 06/23/2026 17:12 | 100 | 34.32 |
| 06/23/2026 17:12 | 100 | 34.33 |
| 06/23/2026 17:12 | 100 | 34.34 |
| 06/23/2026 17:10 | 100 | 34.36 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 200 | 34.42 |
| 06/23/2026 17:06 | 200 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.44 |
| 06/23/2026 17:06 | 200 | 34.45 |
| 06/23/2026 17:06 | 100 | 34.41 |
| 06/23/2026 17:06 | 200 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 100 | 34.42 |
| 06/23/2026 17:06 | 200 | 34.43 |
| 06/23/2026 17:06 | 300 | 34.43 |
| 06/23/2026 17:06 | 200 | 34.44 |
| 06/23/2026 17:06 | 100 | 34.43 |
| 06/23/2026 17:06 | 100 | 34.43 |
| 06/23/2026 17:06 | 100 | 34.43 |
| 06/23/2026 17:06 | 200 | 34.43 |
| 06/23/2026 17:06 | 200 | 34.44 |
| 06/23/2026 17:06 | 100 | 34.44 |
| 06/23/2026 17:06 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 200 | 34.47 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 600 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.46 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.46 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.45 |
| 06/23/2026 17:03 | 100 | 34.43 |
| 06/23/2026 17:03 | 200 | 34.43 |
| 06/23/2026 17:03 | 600 | 34.43 |
| 06/23/2026 17:03 | 100 | 34.425 |
| 06/23/2026 17:03 | 600 | 34.425 |
| 06/23/2026 17:03 | 400 | 34.425 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.44 |
| 06/23/2026 17:03 | 100 | 34.42 |
| 06/23/2026 17:03 | 100 | 34.41 |
| 06/23/2026 17:03 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.40 |
| 06/23/2026 17:02 | 100 | 34.38 |
| 06/23/2026 17:02 | 100 | 34.38 |
| 06/23/2026 17:02 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.40 |
| 06/23/2026 17:02 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.41 |
| 06/23/2026 17:02 | 100 | 34.40 |
| 06/23/2026 17:02 | 100 | 34.38 |
| 06/23/2026 17:00 | 100 | 34.39 |
| 06/23/2026 17:00 | 200 | 34.39 |
| 06/23/2026 16:59 | 100 | 34.39 |
| 06/23/2026 16:59 | 100 | 34.38 |
| 06/23/2026 16:59 | 100 | 34.38 |
| 06/23/2026 16:59 | 100 | 34.36 |
| 06/23/2026 16:59 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.32 |
| 06/23/2026 16:58 | 200 | 34.32 |
| 06/23/2026 16:58 | 200 | 34.32 |
| 06/23/2026 16:58 | 100 | 34.32 |
| 06/23/2026 16:58 | 100 | 34.32 |
| 06/23/2026 16:58 | 100 | 34.33 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.34 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.35 |
| 06/23/2026 16:58 | 100 | 34.36 |
| 06/23/2026 16:58 | 100 | 34.37 |
| 06/23/2026 16:58 | 100 | 34.38 |
| 06/23/2026 16:58 | 200 | 34.38 |
| 06/23/2026 16:58 | 100 | 34.38 |
| 06/23/2026 16:58 | 100 | 34.38 |
| 06/23/2026 16:58 | 100 | 34.39 |
| 06/23/2026 16:58 | 100 | 34.40 |
| 06/23/2026 16:56 | 59 | 34.38 |
| 06/23/2026 16:56 | 20 | 34.41 |
| 06/23/2026 16:56 | 100 | 34.41 |
| 06/23/2026 16:56 | 100 | 34.41 |
| 06/23/2026 16:56 | 100 | 34.40 |
| 06/23/2026 16:56 | 100 | 34.40 |
| 06/23/2026 16:50 | 1 | 34.38 |
| 06/23/2026 16:50 | 100 | 34.37 |
| 06/23/2026 16:49 | 100 | 34.35 |
| 06/23/2026 16:49 | 100 | 34.35 |
| 06/23/2026 16:49 | 700 | 34.35 |
| 06/23/2026 16:49 | 200 | 34.35 |
| 06/23/2026 16:49 | 200 | 34.34 |
| 06/23/2026 16:49 | 100 | 34.33 |
| 06/23/2026 16:49 | 100 | 34.34 |
| 06/23/2026 16:49 | 100 | 34.34 |
| 06/23/2026 16:49 | 100 | 34.35 |
| 06/23/2026 16:49 | 100 | 34.36 |
| 06/23/2026 16:49 | 100 | 34.36 |
| 06/23/2026 16:47 | 100 | 34.36 |
| 06/23/2026 16:47 | 100 | 34.36 |
| 06/23/2026 16:47 | 100 | 34.35 |
| 06/23/2026 16:47 | 100 | 34.35 |
| 06/23/2026 16:47 | 100 | 34.37 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.37 |
| 06/23/2026 16:47 | 100 | 34.39 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.38 |
| 06/23/2026 16:47 | 100 | 34.39 |
| 06/23/2026 16:47 | 100 | 34.41 |
| 06/23/2026 16:47 | 600 | 34.41 |
| 06/23/2026 16:47 | 600 | 34.41 |
| 06/23/2026 16:47 | 100 | 34.44 |
| 06/23/2026 16:47 | 100 | 34.43 |
| 06/23/2026 16:46 | 100 | 34.41 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:46 | 100 | 34.42 |
| 06/23/2026 16:45 | 100 | 34.43 |
| 06/23/2026 16:45 | 100 | 34.43 |
| 06/23/2026 16:42 | 100 | 34.44 |
| 06/23/2026 16:42 | 400 | 34.43 |
| 06/23/2026 16:42 | 100 | 34.42 |
| 06/23/2026 16:42 | 100 | 34.42 |
| 06/23/2026 16:42 | 100 | 34.42 |
| 06/23/2026 16:42 | 100 | 34.41 |
| 06/23/2026 16:42 | 100 | 34.41 |
| 06/23/2026 16:42 | 100 | 34.41 |
| 06/23/2026 16:42 | 100 | 34.40 |
| 06/23/2026 16:42 | 100 | 34.40 |
| 06/23/2026 16:42 | 100 | 34.40 |
| 06/23/2026 16:42 | 100 | 34.39 |
| 06/23/2026 16:42 | 100 | 34.38 |
| 06/23/2026 16:42 | 200 | 34.38 |
| 06/23/2026 16:42 | 600 | 34.375 |
| 06/23/2026 16:40 | 100 | 34.37 |
| 06/23/2026 16:40 | 100 | 34.37 |
| 06/23/2026 16:39 | 100 | 34.36 |
| 06/23/2026 16:39 | 100 | 34.38 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.38 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.40 |
| 06/23/2026 16:38 | 100 | 34.43 |
| 06/23/2026 16:38 | 100 | 34.43 |
| 06/23/2026 16:38 | 100 | 34.43 |
| 06/23/2026 16:38 | 73 | 34.46 |
| 06/23/2026 16:38 | 400 | 34.43 |
| 06/23/2026 16:37 | 100 | 34.45 |
| 06/23/2026 16:37 | 100 | 34.45 |
| 06/23/2026 16:36 | 100 | 34.43 |
| 06/23/2026 16:36 | 100 | 34.43 |
| 06/23/2026 16:36 | 100 | 34.42 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.40 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.41 |
| 06/23/2026 16:36 | 100 | 34.37 |
| 06/23/2026 16:35 | 100 | 34.39 |
| 06/23/2026 16:35 | 100 | 34.41 |
| 06/23/2026 16:35 | 100 | 34.41 |
| 06/23/2026 16:35 | 100 | 34.43 |
| 06/23/2026 16:35 | 100 | 34.45 |
| 06/23/2026 16:35 | 100 | 34.45 |
| 06/23/2026 16:35 | 100 | 34.45 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 100 | 34.46 |
| 06/23/2026 16:35 | 300 | 34.495 |
| 06/23/2026 16:35 | 200 | 34.49 |
| 06/23/2026 16:35 | 100 | 34.49 |
| 06/23/2026 16:35 | 100 | 34.49 |
| 06/23/2026 16:35 | 100 | 34.495 |
| 06/23/2026 16:31 | 200 | 34.505 |
| 06/23/2026 16:31 | 20 | 34.53 |
| 06/23/2026 16:31 | 100 | 34.50 |
| 06/23/2026 16:31 | 100 | 34.51 |
| 06/23/2026 16:31 | 100 | 34.51 |
| 06/23/2026 16:31 | 100 | 34.51 |
| 06/23/2026 16:27 | 100 | 34.53 |
| 06/23/2026 16:27 | 100 | 34.55 |
| 06/23/2026 16:27 | 100 | 34.56 |
| 06/23/2026 16:27 | 100 | 34.56 |
| 06/23/2026 16:27 | 100 | 34.58 |
| 06/23/2026 16:27 | 100 | 34.59 |
| 06/23/2026 16:27 | 100 | 34.59 |
| 06/23/2026 16:27 | 100 | 34.61 |
| 06/23/2026 16:27 | 100 | 34.61 |
| 06/23/2026 16:27 | 1500 | 34.63 |
| 06/23/2026 16:27 | 100 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.62 |
| 06/23/2026 16:25 | 100 | 34.60 |
| 06/23/2026 16:25 | 300 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 100 | 34.61 |
| 06/23/2026 16:25 | 200 | 34.62 |
| 06/23/2026 16:25 | 200 | 34.62 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.63 |
| 06/23/2026 16:25 | 100 | 34.64 |
| 06/23/2026 16:25 | 200 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.64 |
| 06/23/2026 16:25 | 100 | 34.65 |
| 06/23/2026 16:23 | 100 | 34.65 |
| 06/23/2026 16:23 | 200 | 34.65 |
| 06/23/2026 16:22 | 100 | 34.67 |
| 06/23/2026 16:22 | 100 | 34.66 |
| 06/23/2026 16:22 | 100 | 34.66 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:22 | 100 | 34.635 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:22 | 100 | 34.65 |
| 06/23/2026 16:22 | 100 | 34.62 |
| 06/23/2026 16:22 | 100 | 34.62 |
| 06/23/2026 16:22 | 200 | 34.64 |
| 06/23/2026 16:22 | 100 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.605 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 1100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.61 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:20 | 200 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.65 |
| 06/23/2026 16:20 | 100 | 34.65 |
| 06/23/2026 16:20 | 100 | 34.64 |
| 06/23/2026 16:20 | 600 | 34.63 |
| 06/23/2026 16:20 | 200 | 34.63 |
| 06/23/2026 16:20 | 100 | 34.64 |
| 06/23/2026 16:20 | 100 | 34.64 |
| 06/23/2026 16:20 | 600 | 34.625 |
| 06/23/2026 16:20 | 100 | 34.625 |
| 06/23/2026 16:20 | 100 | 34.625 |
| 06/23/2026 16:20 | 300 | 34.625 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:20 | 100 | 34.62 |
| 06/23/2026 16:18 | 100 | 34.63 |
| 06/23/2026 16:18 | 100 | 34.63 |
| 06/23/2026 16:18 | 100 | 34.63 |
| 06/23/2026 16:17 | 100 | 34.66 |
| 06/23/2026 16:16 | 100 | 34.65 |
| 06/23/2026 16:16 | 100 | 34.65 |
| 06/23/2026 16:15 | 100 | 34.63 |
| 06/23/2026 16:15 | 100 | 34.64 |
| 06/23/2026 16:15 | 100 | 34.63 |
| 06/23/2026 16:15 | 100 | 34.62 |
| 06/23/2026 16:15 | 100 | 34.59 |
| 06/23/2026 16:14 | 100 | 34.61 |
| 06/23/2026 16:14 | 7 | 34.65 |
| 06/23/2026 16:13 | 200 | 34.62 |
| 06/23/2026 16:13 | 100 | 34.62 |
| 06/23/2026 16:13 | 100 | 34.65 |
| 06/23/2026 16:13 | 100 | 34.65 |
| 06/23/2026 16:13 | 1300 | 34.65 |
| 06/23/2026 16:13 | 100 | 34.65 |
| 06/23/2026 16:13 | 1100 | 34.65 |
| 06/23/2026 16:13 | 100 | 34.62 |
| 06/23/2026 16:13 | 100 | 34.63 |
| 06/23/2026 16:13 | 100 | 34.63 |
| 06/23/2026 16:13 | 100 | 34.60 |
| 06/23/2026 16:13 | 100 | 34.60 |
| 06/23/2026 16:13 | 2500 | 34.60 |
| 06/23/2026 16:13 | 100 | 34.58 |
| 06/23/2026 16:13 | 100 | 34.58 |
| 06/23/2026 16:13 | 300 | 34.57 |
| 06/23/2026 16:13 | 100 | 34.56 |
| 06/23/2026 16:13 | 100 | 34.57 |
| 06/23/2026 16:13 | 2500 | 34.55 |
| 06/23/2026 16:13 | 100 | 34.53 |
| 06/23/2026 16:13 | 100 | 34.53 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 200 | 34.51 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 200 | 34.51 |
| 06/23/2026 16:12 | 100 | 34.54 |
| 06/23/2026 16:12 | 100 | 34.52 |
| 06/23/2026 16:12 | 100 | 34.50 |
| 06/23/2026 16:12 | 100 | 34.51 |
| 06/23/2026 16:12 | 100 | 34.51 |
| 06/23/2026 16:12 | 200 | 34.52 |
| 06/23/2026 16:12 | 200 | 34.53 |
| 06/23/2026 16:12 | 100 | 34.53 |
| 06/23/2026 16:12 | 100 | 34.53 |
| 06/23/2026 16:12 | 200 | 34.54 |
| 06/23/2026 16:12 | 100 | 34.54 |
| 06/23/2026 16:12 | 200 | 34.55 |
| 06/23/2026 16:12 | 100 | 34.55 |
| 06/23/2026 16:12 | 100 | 34.55 |
| 06/23/2026 16:12 | 100 | 34.56 |
| 06/23/2026 16:11 | 200 | 34.57 |
| 06/23/2026 16:11 | 100 | 34.60 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:10 | 100 | 34.59 |
| 06/23/2026 16:09 | 100 | 34.59 |
| 06/23/2026 16:08 | 100 | 34.61 |
| 06/23/2026 16:08 | 100 | 34.62 |
| 06/23/2026 16:08 | 100 | 34.58 |
| 06/23/2026 16:08 | 300 | 34.59 |
| 06/23/2026 16:08 | 100 | 34.60 |
| 06/23/2026 16:07 | 100 | 34.58 |
| 06/23/2026 16:07 | 100 | 34.59 |
| 06/23/2026 16:07 | 100 | 34.59 |
| 06/23/2026 16:06 | 15 | 34.60 |
| 06/23/2026 16:06 | 100 | 34.61 |
| 06/23/2026 16:05 | 100 | 34.58 |
| 06/23/2026 16:05 | 100 | 34.58 |
| 06/23/2026 16:05 | 100 | 34.54 |
| 06/23/2026 16:05 | 100 | 34.52 |
| 06/23/2026 16:05 | 100 | 34.50 |
| 06/23/2026 16:05 | 100 | 34.455 |
| 06/23/2026 16:04 | 2 | 34.46 |
| 06/23/2026 16:01 | 16 | 34.56 |
| 06/23/2026 16:01 | 200 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.56 |
| 06/23/2026 16:01 | 200 | 34.56 |
| 06/23/2026 16:01 | 100 | 34.57 |
| 06/23/2026 16:01 | 100 | 34.57 |
| 06/23/2026 16:01 | 100 | 34.58 |
| 06/23/2026 16:01 | 100 | 34.58 |
| 06/23/2026 16:00 | 63 | 34.61 |
| 06/23/2026 16:00 | 63 | 34.61 |
| 06/23/2026 15:59 | 100 | 34.58 |
| 06/23/2026 15:59 | 2500 | 34.60 |
| 06/23/2026 15:59 | 100 | 34.59 |
| 06/23/2026 15:59 | 100 | 34.57 |
| 06/23/2026 15:59 | 100 | 34.58 |
| 06/23/2026 15:59 | 100 | 34.57 |
| 06/23/2026 15:59 | 100 | 34.56 |
| 06/23/2026 15:59 | 1400 | 34.55 |
| 06/23/2026 15:59 | 100 | 34.55 |
| 06/23/2026 15:59 | 1000 | 34.55 |
| 06/23/2026 15:59 | 100 | 34.54 |
| 06/23/2026 15:59 | 100 | 34.52 |
| 06/23/2026 15:59 | 100 | 34.52 |
| 06/23/2026 15:59 | 12 | 34.50 |
| 06/23/2026 15:59 | 1 | 34.50 |
| 06/23/2026 15:59 | 50 | 34.50 |
| 06/23/2026 15:59 | 80 | 34.50 |
| 06/23/2026 15:59 | 500 | 34.50 |
| 06/23/2026 15:59 | 1100 | 34.50 |
| 06/23/2026 15:59 | 900 | 34.50 |
| 06/23/2026 15:59 | 500 | 34.50 |
| 06/23/2026 15:59 | 100 | 34.50 |
| 06/23/2026 15:59 | 2000 | 34.50 |
| 06/23/2026 15:59 | 2100 | 34.50 |
| 06/23/2026 15:59 | 400 | 34.50 |
| 06/23/2026 15:59 | 100 | 34.48 |
| 06/23/2026 15:57 | 100 | 34.48 |
| 06/23/2026 15:57 | 100 | 34.46 |
| 06/23/2026 15:57 | 100 | 34.45 |
| 06/23/2026 15:57 | 100 | 34.43 |
| 06/23/2026 15:57 | 100 | 34.41 |
| 06/23/2026 15:56 | 100 | 34.41 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 100 | 34.43 |
| 06/23/2026 15:56 | 300 | 34.44 |
| 06/23/2026 15:56 | 100 | 34.44 |
| 06/23/2026 15:56 | 100 | 34.45 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:56 | 100 | 34.46 |
| 06/23/2026 15:54 | 100 | 34.46 |
| 06/23/2026 15:54 | 100 | 34.49 |
| 06/23/2026 15:54 | 100 | 34.49 |
| 06/23/2026 15:54 | 100 | 34.48 |
| 06/23/2026 15:54 | 100 | 34.47 |
| 06/23/2026 15:54 | 100 | 34.45 |
| 06/23/2026 15:53 | 500 | 34.50 |
| 06/23/2026 15:53 | 500 | 34.50 |
| 06/23/2026 15:53 | 75 | 34.41 |
| 06/23/2026 15:53 | 75 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 600 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 100 | 34.46 |
| 06/23/2026 15:53 | 100 | 34.46 |
| 06/23/2026 15:53 | 500 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.445 |
| 06/23/2026 15:53 | 100 | 34.47 |
| 06/23/2026 15:53 | 200 | 34.46 |
| 06/23/2026 15:53 | 100 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 400 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 200 | 34.42 |
| 06/23/2026 15:53 | 100 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:53 | 2500 | 34.45 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 100 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.37 |
| 06/23/2026 15:53 | 200 | 34.44 |
| 06/23/2026 15:53 | 100 | 34.43 |
| 06/23/2026 15:52 | 100 | 34.39 |
| 06/23/2026 15:52 | 100 | 34.295 |
| 06/23/2026 15:52 | 400 | 34.40 |
| 06/23/2026 15:52 | 2000 | 34.40 |
| 06/23/2026 15:52 | 100 | 34.40 |
| 06/23/2026 15:52 | 100 | 34.34 |
| 06/23/2026 15:52 | 2400 | 34.35 |
| 06/23/2026 15:52 | 100 | 34.35 |
| 06/23/2026 15:51 | 100 | 34.23 |
| 06/23/2026 15:51 | 100 | 34.29 |
| 06/23/2026 15:51 | 2500 | 34.30 |
| 06/23/2026 15:51 | 500 | 34.25 |
| 06/23/2026 15:51 | 2100 | 34.25 |
| 06/23/2026 15:51 | 400 | 34.25 |
| 06/23/2026 15:51 | 2500 | 34.20 |
| 06/23/2026 15:51 | 100 | 34.17 |
| 06/23/2026 15:51 | 100 | 34.17 |
| 06/23/2026 15:50 | 100 | 34.16 |
| 06/23/2026 15:49 | 100 | 34.16 |
| 06/23/2026 15:49 | 100 | 34.05 |
| 06/23/2026 15:48 | 100 | 34.16 |
| 06/23/2026 15:48 | 100 | 34.16 |
| 06/23/2026 15:48 | 100 | 34.15 |
| 06/23/2026 15:47 | 100 | 34.15 |
| 06/23/2026 15:47 | 100 | 34.15 |
| 06/23/2026 15:47 | 100 | 34.15 |
| 06/23/2026 15:46 | 100 | 34.16 |
| 06/23/2026 15:46 | 100 | 34.16 |
| 06/23/2026 15:46 | 100 | 34.17 |
| 06/23/2026 15:45 | 100 | 34.05 |
| 06/23/2026 15:45 | 200 | 34.04 |
| 06/23/2026 15:45 | 100 | 34.03 |
| 06/23/2026 15:45 | 100 | 34.03 |
| 06/23/2026 15:44 | 100 | 34.02 |
| 06/23/2026 15:44 | 100 | 33.92 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.04 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 200 | 34.03 |
| 06/23/2026 15:41 | 200 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.03 |
| 06/23/2026 15:41 | 100 | 34.02 |
| 06/23/2026 15:41 | 100 | 34.02 |
| 06/23/2026 15:41 | 100 | 34.02 |
| 06/23/2026 15:41 | 200 | 34.01 |
| 06/23/2026 15:39 | 100 | 33.89 |
| 06/23/2026 15:39 | 100 | 34.02 |
| 06/23/2026 15:33 | 100 | 34.05 |
| 06/23/2026 15:33 | 100 | 34.04 |
| 06/23/2026 15:33 | 500 | 34.05 |
| 06/23/2026 15:31 | 50 | 34.00 |
| 06/23/2026 15:30 | 57 | 34.05 |
| 06/23/2026 15:30 | 44 | 34.05 |
| 06/23/2026 15:30 | 4 | 34.05 |
| 06/23/2026 15:30 | 4 | 34.05 |
| 06/23/2026 15:30 | 52 | 34.05 |
| 06/23/2026 15:30 | 68 | 34.05 |
| 06/23/2026 15:30 | 60 | 34.05 |
| 06/23/2026 15:30 | 15 | 34.05 |
| 06/23/2026 15:30 | 10 | 34.05 |
| 06/23/2026 15:30 | 1 | 34.05 |
| 06/23/2026 15:30 | 10 | 34.05 |
| 06/23/2026 15:30 | 10 | 34.05 |
| 06/23/2026 15:30 | 5 | 34.05 |
| 06/23/2026 15:30 | 1 | 34.05 |
| 06/23/2026 15:30 | 4 | 34.05 |
| 06/23/2026 15:30 | 5 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 300 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 300 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 1000 | 34.05 |
| 06/23/2026 15:30 | 400 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 200 | 34.05 |
| 06/23/2026 15:30 | 300 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |
| 06/23/2026 15:30 | 100 | 34.05 |