Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:10:10
|
Geld Volumen |
Brief
07.08.2026 -
22:10:10
|
Brief Volumen |
|---|---|---|---|---|
|
32.44
-1.75
(
-5.12% )
|
32.27
|
300 |
32.53
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 27 | 32.44 |
| 08/07/2026 22:00 | 50 | 32.44 |
| 08/07/2026 22:00 | 94 | 32.44 |
| 08/07/2026 22:00 | 4 | 32.44 |
| 08/07/2026 22:00 | 17 | 32.44 |
| 08/07/2026 22:00 | 1 | 32.44 |
| 08/07/2026 22:00 | 33 | 32.44 |
| 08/07/2026 22:00 | 21 | 32.44 |
| 08/07/2026 22:00 | 94 | 32.44 |
| 08/07/2026 22:00 | 25 | 32.44 |
| 08/07/2026 22:00 | 67 | 32.44 |
| 08/07/2026 22:00 | 34 | 32.44 |
| 08/07/2026 22:00 | 42 | 32.44 |
| 08/07/2026 22:00 | 2 | 32.44 |
| 08/07/2026 22:00 | 2 | 32.44 |
| 08/07/2026 22:00 | 94 | 32.44 |
| 08/07/2026 22:00 | 13 | 32.44 |
| 08/07/2026 22:00 | 71 | 32.44 |
| 08/07/2026 22:00 | 14 | 32.44 |
| 08/07/2026 22:00 | 14 | 32.44 |
| 08/07/2026 22:00 | 19 | 32.44 |
| 08/07/2026 22:00 | 19 | 32.44 |
| 08/07/2026 22:00 | 70 | 32.44 |
| 08/07/2026 22:00 | 70 | 32.44 |
| 08/07/2026 22:00 | 32 | 32.44 |
| 08/07/2026 22:00 | 32 | 32.44 |
| 08/07/2026 22:00 | 44 | 32.44 |
| 08/07/2026 22:00 | 89 | 32.44 |
| 08/07/2026 22:00 | 1 | 32.44 |
| 08/07/2026 22:00 | 1 | 32.44 |
| 08/07/2026 22:00 | 15 | 32.44 |
| 08/07/2026 22:00 | 92 | 32.44 |
| 08/07/2026 22:00 | 70 | 32.44 |
| 08/07/2026 22:00 | 25 | 32.44 |
| 08/07/2026 22:00 | 51 | 32.44 |
| 08/07/2026 22:00 | 51 | 32.44 |
| 08/07/2026 22:00 | 43 | 32.44 |
| 08/07/2026 22:00 | 43 | 32.44 |
| 08/07/2026 22:00 | 30 | 32.44 |
| 08/07/2026 22:00 | 85 | 32.44 |
| 08/07/2026 22:00 | 40 | 32.44 |
| 08/07/2026 22:00 | 40 | 32.44 |
| 08/07/2026 22:00 | 29 | 32.44 |
| 08/07/2026 22:00 | 72 | 32.44 |
| 08/07/2026 22:00 | 7 | 32.44 |
| 08/07/2026 22:00 | 55 | 32.44 |
| 08/07/2026 22:00 | 1 | 32.44 |
| 08/07/2026 22:00 | 33 | 32.44 |
| 08/07/2026 22:00 | 48 | 32.44 |
| 08/07/2026 22:00 | 41 | 32.44 |
| 08/07/2026 22:00 | 72 | 32.44 |
| 08/07/2026 22:00 | 25 | 32.44 |
| 08/07/2026 22:00 | 35 | 32.44 |
| 08/07/2026 22:00 | 1 | 32.44 |
| 08/07/2026 22:00 | 2 | 32.44 |
| 08/07/2026 22:00 | 3 | 32.44 |
| 08/07/2026 22:00 | 91 | 32.44 |
| 08/07/2026 22:00 | 92 | 32.44 |
| 08/07/2026 22:00 | 97 | 32.44 |
| 08/07/2026 22:00 | 96 | 32.44 |
| 08/07/2026 22:00 | 94 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 1400 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 500 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 500 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 500 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 900 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 500 | 32.44 |
| 08/07/2026 22:00 | 900 | 32.44 |
| 08/07/2026 22:00 | 1000 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 500 | 32.44 |
| 08/07/2026 22:00 | 500 | 32.44 |
| 08/07/2026 22:00 | 2000 | 32.44 |
| 08/07/2026 22:00 | 4100 | 32.44 |
| 08/07/2026 22:00 | 800 | 32.44 |
| 08/07/2026 22:00 | 1500 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 1000 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 800 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 5600 | 32.44 |
| 08/07/2026 22:00 | 3100 | 32.44 |
| 08/07/2026 22:00 | 800 | 32.44 |
| 08/07/2026 22:00 | 800 | 32.44 |
| 08/07/2026 22:00 | 900 | 32.44 |
| 08/07/2026 22:00 | 2600 | 32.44 |
| 08/07/2026 22:00 | 2600 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 1300 | 32.44 |
| 08/07/2026 22:00 | 2600 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 700 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 1000 | 32.44 |
| 08/07/2026 22:00 | 1200 | 32.44 |
| 08/07/2026 22:00 | 2300 | 32.44 |
| 08/07/2026 22:00 | 4700 | 32.44 |
| 08/07/2026 22:00 | 2200 | 32.44 |
| 08/07/2026 22:00 | 4000 | 32.44 |
| 08/07/2026 22:00 | 1600 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 4100 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 8400 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 1600 | 32.44 |
| 08/07/2026 22:00 | 2700 | 32.44 |
| 08/07/2026 22:00 | 700 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 4000 | 32.44 |
| 08/07/2026 22:00 | 2100 | 32.44 |
| 08/07/2026 22:00 | 3000 | 32.44 |
| 08/07/2026 22:00 | 4900 | 32.44 |
| 08/07/2026 22:00 | 900 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 1800 | 32.44 |
| 08/07/2026 22:00 | 3900 | 32.44 |
| 08/07/2026 22:00 | 2900 | 32.44 |
| 08/07/2026 22:00 | 1100 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 400 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 1200 | 32.44 |
| 08/07/2026 22:00 | 500 | 32.44 |
| 08/07/2026 22:00 | 1200 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 800 | 32.44 |
| 08/07/2026 22:00 | 100 | 32.44 |
| 08/07/2026 22:00 | 300 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 200 | 32.44 |
| 08/07/2026 22:00 | 700 | 32.44 |
| 08/07/2026 21:59 | 200 | 32.45 |
| 08/07/2026 21:59 | 300 | 32.44 |
| 08/07/2026 21:59 | 900 | 32.43 |
| 08/07/2026 21:59 | 700 | 32.41 |
| 08/07/2026 21:59 | 22 | 32.41 |
| 08/07/2026 21:59 | 100 | 32.41 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 200 | 32.37 |
| 08/07/2026 21:59 | 200 | 32.405 |
| 08/07/2026 21:59 | 1400 | 32.40 |
| 08/07/2026 21:59 | 17 | 32.41 |
| 08/07/2026 21:59 | 900 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.41 |
| 08/07/2026 21:59 | 100 | 32.41 |
| 08/07/2026 21:59 | 100 | 32.42 |
| 08/07/2026 21:59 | 100 | 32.42 |
| 08/07/2026 21:59 | 100 | 32.42 |
| 08/07/2026 21:59 | 100 | 32.42 |
| 08/07/2026 21:59 | 100 | 32.42 |
| 08/07/2026 21:59 | 56 | 32.42 |
| 08/07/2026 21:59 | 100 | 32.42 |
| 08/07/2026 21:59 | 200 | 32.42 |
| 08/07/2026 21:59 | 200 | 32.44 |
| 08/07/2026 21:59 | 15 | 32.46 |
| 08/07/2026 21:59 | 100 | 32.45 |
| 08/07/2026 21:59 | 84 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.43 |
| 08/07/2026 21:59 | 100 | 32.43 |
| 08/07/2026 21:59 | 1 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 200 | 32.38 |
| 08/07/2026 21:59 | 200 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 200 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.35 |
| 08/07/2026 21:59 | 200 | 32.35 |
| 08/07/2026 21:59 | 800 | 32.35 |
| 08/07/2026 21:59 | 100 | 32.35 |
| 08/07/2026 21:59 | 100 | 32.33 |
| 08/07/2026 21:59 | 100 | 32.34 |
| 08/07/2026 21:59 | 300 | 32.33 |
| 08/07/2026 21:59 | 200 | 32.33 |
| 08/07/2026 21:59 | 600 | 32.33 |
| 08/07/2026 21:59 | 100 | 32.32 |
| 08/07/2026 21:59 | 100 | 32.33 |
| 08/07/2026 21:59 | 100 | 32.30 |
| 08/07/2026 21:59 | 100 | 32.31 |
| 08/07/2026 21:59 | 100 | 32.31 |
| 08/07/2026 21:59 | 600 | 32.32 |
| 08/07/2026 21:59 | 200 | 32.32 |
| 08/07/2026 21:59 | 100 | 32.32 |
| 08/07/2026 21:59 | 100 | 32.32 |
| 08/07/2026 21:59 | 100 | 32.33 |
| 08/07/2026 21:59 | 100 | 32.33 |
| 08/07/2026 21:59 | 2300 | 32.33 |
| 08/07/2026 21:59 | 100 | 32.33 |
| 08/07/2026 21:59 | 100 | 32.33 |
| 08/07/2026 21:59 | 200 | 32.34 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 10 | 32.35 |
| 08/07/2026 21:59 | 2300 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 800 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 300 | 32.38 |
| 08/07/2026 21:59 | 54 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 600 | 32.37 |
| 08/07/2026 21:59 | 200 | 32.37 |
| 08/07/2026 21:59 | 200 | 32.36 |
| 08/07/2026 21:59 | 400 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 1800 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.36 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.37 |
| 08/07/2026 21:59 | 100 | 32.38 |
| 08/07/2026 21:59 | 300 | 32.38 |
| 08/07/2026 21:59 | 200 | 32.38 |
| 08/07/2026 21:59 | 300 | 32.38 |
| 08/07/2026 21:59 | 200 | 32.39 |
| 08/07/2026 21:59 | 1100 | 32.40 |
| 08/07/2026 21:59 | 1200 | 32.40 |
| 08/07/2026 21:59 | 100 | 32.41 |
| 08/07/2026 21:59 | 700 | 32.42 |
| 08/07/2026 21:59 | 1600 | 32.42 |
| 08/07/2026 21:59 | 800 | 32.42 |
| 08/07/2026 21:59 | 100 | 32.43 |
| 08/07/2026 21:59 | 400 | 32.43 |
| 08/07/2026 21:59 | 100 | 32.43 |
| 08/07/2026 21:59 | 2200 | 32.44 |
| 08/07/2026 21:59 | 400 | 32.44 |
| 08/07/2026 21:59 | 100 | 32.44 |
| 08/07/2026 21:59 | 100 | 32.46 |
| 08/07/2026 21:59 | 27 | 32.48 |
| 08/07/2026 21:59 | 53 | 32.48 |
| 08/07/2026 21:59 | 100 | 32.44 |
| 08/07/2026 21:59 | 100 | 32.44 |
| 08/07/2026 21:59 | 100 | 32.44 |
| 08/07/2026 21:59 | 100 | 32.44 |
| 08/07/2026 21:59 | 100 | 32.47 |
| 08/07/2026 21:59 | 200 | 32.48 |
| 08/07/2026 21:59 | 200 | 32.48 |
| 08/07/2026 21:59 | 100 | 32.48 |
| 08/07/2026 21:59 | 400 | 32.48 |
| 08/07/2026 21:59 | 100 | 32.48 |
| 08/07/2026 21:59 | 100 | 32.49 |
| 08/07/2026 21:59 | 100 | 32.49 |
| 08/07/2026 21:59 | 300 | 32.49 |
| 08/07/2026 21:59 | 100 | 32.50 |
| 08/07/2026 21:59 | 100 | 32.50 |
| 08/07/2026 21:59 | 200 | 32.50 |
| 08/07/2026 21:59 | 200 | 32.50 |
| 08/07/2026 21:59 | 100 | 32.50 |
| 08/07/2026 21:59 | 800 | 32.50 |
| 08/07/2026 21:59 | 100 | 32.50 |
| 08/07/2026 21:59 | 400 | 32.50 |
| 08/07/2026 21:59 | 100 | 32.51 |
| 08/07/2026 21:59 | 300 | 32.50 |
| 08/07/2026 21:59 | 200 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.51 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 300 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.495 |
| 08/07/2026 21:58 | 100 | 32.495 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.49 |
| 08/07/2026 21:58 | 100 | 32.49 |
| 08/07/2026 21:58 | 100 | 32.49 |
| 08/07/2026 21:58 | 100 | 32.49 |
| 08/07/2026 21:58 | 200 | 32.49 |
| 08/07/2026 21:58 | 100 | 32.49 |
| 08/07/2026 21:58 | 600 | 32.49 |
| 08/07/2026 21:58 | 100 | 32.495 |
| 08/07/2026 21:58 | 100 | 32.495 |
| 08/07/2026 21:58 | 100 | 32.495 |
| 08/07/2026 21:58 | 100 | 32.495 |
| 08/07/2026 21:58 | 200 | 32.495 |
| 08/07/2026 21:58 | 100 | 32.495 |
| 08/07/2026 21:58 | 100 | 32.51 |
| 08/07/2026 21:58 | 100 | 32.51 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.50 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 200 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 200 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 700 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:58 | 100 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 200 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.475 |
| 08/07/2026 21:57 | 100 | 32.46 |
| 08/07/2026 21:57 | 500 | 32.475 |
| 08/07/2026 21:57 | 100 | 32.475 |
| 08/07/2026 21:57 | 100 | 32.46 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 500 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.485 |
| 08/07/2026 21:57 | 500 | 32.485 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.46 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 300 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 1100 | 32.48 |
| 08/07/2026 21:57 | 900 | 32.45 |
| 08/07/2026 21:57 | 100 | 32.45 |
| 08/07/2026 21:57 | 100 | 32.45 |
| 08/07/2026 21:57 | 100 | 32.42 |
| 08/07/2026 21:57 | 100 | 32.42 |
| 08/07/2026 21:57 | 100 | 32.42 |
| 08/07/2026 21:57 | 200 | 32.42 |
| 08/07/2026 21:57 | 1500 | 32.40 |
| 08/07/2026 21:57 | 1900 | 32.40 |
| 08/07/2026 21:57 | 2200 | 32.40 |
| 08/07/2026 21:57 | 500 | 32.40 |
| 08/07/2026 21:57 | 500 | 32.40 |
| 08/07/2026 21:57 | 500 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 300 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 200 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 300 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 400 | 32.40 |
| 08/07/2026 21:57 | 1800 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 200 | 32.40 |
| 08/07/2026 21:57 | 300 | 32.40 |
| 08/07/2026 21:57 | 200 | 32.40 |
| 08/07/2026 21:57 | 700 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 1900 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 500 | 32.40 |
| 08/07/2026 21:57 | 500 | 32.40 |
| 08/07/2026 21:57 | 400 | 32.40 |
| 08/07/2026 21:57 | 400 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 1800 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 200 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.39 |
| 08/07/2026 21:57 | 100 | 32.395 |
| 08/07/2026 21:57 | 200 | 32.395 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 200 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 300 | 32.40 |
| 08/07/2026 21:57 | 200 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 600 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 400 | 32.40 |
| 08/07/2026 21:57 | 200 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.40 |
| 08/07/2026 21:57 | 100 | 32.41 |
| 08/07/2026 21:57 | 600 | 32.42 |
| 08/07/2026 21:57 | 1100 | 32.42 |
| 08/07/2026 21:57 | 100 | 32.47 |
| 08/07/2026 21:57 | 300 | 32.47 |
| 08/07/2026 21:57 | 100 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.48 |
| 08/07/2026 21:57 | 600 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.48 |
| 08/07/2026 21:57 | 200 | 32.48 |
| 08/07/2026 21:57 | 300 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.48 |
| 08/07/2026 21:57 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.50 |
| 08/07/2026 21:56 | 100 | 32.50 |
| 08/07/2026 21:56 | 100 | 32.50 |
| 08/07/2026 21:56 | 400 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.48 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 200 | 32.50 |
| 08/07/2026 21:56 | 300 | 32.48 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.49 |
| 08/07/2026 21:56 | 100 | 32.50 |
| 08/07/2026 21:56 | 44 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 1600 | 32.51 |
| 08/07/2026 21:56 | 200 | 32.515 |
| 08/07/2026 21:56 | 100 | 32.515 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.51 |
| 08/07/2026 21:56 | 100 | 32.50 |
| 08/07/2026 21:56 | 100 | 32.50 |
| 08/07/2026 21:56 | 100 | 32.505 |
| 08/07/2026 21:56 | 100 | 32.505 |
| 08/07/2026 21:55 | 100 | 32.51 |
| 08/07/2026 21:55 | 100 | 32.515 |
| 08/07/2026 21:55 | 100 | 32.51 |
| 08/07/2026 21:55 | 100 | 32.525 |
| 08/07/2026 21:55 | 100 | 32.52 |
| 08/07/2026 21:55 | 1100 | 32.52 |
| 08/07/2026 21:55 | 100 | 32.52 |
| 08/07/2026 21:55 | 700 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.50 |
| 08/07/2026 21:55 | 200 | 32.50 |
| 08/07/2026 21:55 | 800 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.50 |
| 08/07/2026 21:55 | 1000 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.50 |
| 08/07/2026 21:55 | 100 | 32.49 |
| 08/07/2026 21:55 | 100 | 32.49 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.49 |
| 08/07/2026 21:55 | 100 | 32.49 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 1000 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.475 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 200 | 32.475 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 300 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.46 |
| 08/07/2026 21:55 | 200 | 32.46 |
| 08/07/2026 21:55 | 300 | 32.46 |
| 08/07/2026 21:55 | 100 | 32.46 |
| 08/07/2026 21:55 | 100 | 32.46 |
| 08/07/2026 21:55 | 100 | 32.46 |
| 08/07/2026 21:55 | 1100 | 32.46 |
| 08/07/2026 21:55 | 200 | 32.455 |
| 08/07/2026 21:55 | 100 | 32.45 |
| 08/07/2026 21:55 | 100 | 32.45 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 500 | 32.44 |
| 08/07/2026 21:55 | 200 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 700 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 1100 | 32.44 |
| 08/07/2026 21:55 | 100 | 32.43 |
| 08/07/2026 21:55 | 100 | 32.43 |
| 08/07/2026 21:55 | 100 | 32.43 |
| 08/07/2026 21:55 | 200 | 32.43 |
| 08/07/2026 21:55 | 100 | 32.43 |
| 08/07/2026 21:55 | 100 | 32.43 |
| 08/07/2026 21:55 | 100 | 32.44 |
| 08/07/2026 21:55 | 200 | 32.46 |
| 08/07/2026 21:55 | 100 | 32.46 |
| 08/07/2026 21:55 | 200 | 32.46 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 200 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 200 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 400 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 300 | 32.47 |
| 08/07/2026 21:55 | 300 | 32.475 |
| 08/07/2026 21:55 | 100 | 32.475 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 200 | 32.48 |
| 08/07/2026 21:55 | 200 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.48 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:55 | 400 | 32.47 |
| 08/07/2026 21:55 | 300 | 32.47 |
| 08/07/2026 21:55 | 100 | 32.47 |
| 08/07/2026 21:54 | 100 | 32.47 |
| 08/07/2026 21:54 | 100 | 32.47 |
| 08/07/2026 21:54 | 100 | 32.47 |
| 08/07/2026 21:54 | 100 | 32.47 |
| 08/07/2026 21:54 | 100 | 32.46 |
| 08/07/2026 21:54 | 100 | 32.44 |
| 08/07/2026 21:54 | 100 | 32.45 |
| 08/07/2026 21:54 | 100 | 32.455 |
| 08/07/2026 21:54 | 100 | 32.44 |
| 08/07/2026 21:54 | 100 | 32.44 |
| 08/07/2026 21:54 | 100 | 32.44 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 1200 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 200 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.43 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 200 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 300 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 200 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 200 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 200 | 32.41 |
| 08/07/2026 21:54 | 300 | 32.41 |
| 08/07/2026 21:54 | 300 | 32.41 |
| 08/07/2026 21:54 | 200 | 32.40 |
| 08/07/2026 21:54 | 200 | 32.40 |
| 08/07/2026 21:54 | 200 | 32.40 |
| 08/07/2026 21:54 | 200 | 32.40 |
| 08/07/2026 21:54 | 400 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 300 | 32.41 |
| 08/07/2026 21:54 | 200 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 800 | 32.40 |
| 08/07/2026 21:54 | 200 | 32.39 |
| 08/07/2026 21:54 | 100 | 32.395 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 200 | 32.40 |
| 08/07/2026 21:54 | 200 | 32.395 |
| 08/07/2026 21:54 | 200 | 32.395 |
| 08/07/2026 21:54 | 400 | 32.40 |
| 08/07/2026 21:54 | 100 | 32.40 |
| 08/07/2026 21:54 | 100 | 32.40 |
| 08/07/2026 21:54 | 100 | 32.40 |
| 08/07/2026 21:54 | 200 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:54 | 100 | 32.39 |
| 08/07/2026 21:54 | 100 | 32.40 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 200 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 500 | 32.41 |
| 08/07/2026 21:54 | 300 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.42 |
| 08/07/2026 21:54 | 100 | 32.41 |
| 08/07/2026 21:53 | 100 | 32.42 |
| 08/07/2026 21:53 | 100 | 32.40 |
| 08/07/2026 21:53 | 100 | 32.41 |
| 08/07/2026 21:53 | 100 | 32.42 |
| 08/07/2026 21:53 | 100 | 32.42 |
| 08/07/2026 21:53 | 100 | 32.45 |
| 08/07/2026 21:53 | 200 | 32.46 |
| 08/07/2026 21:53 | 100 | 32.45 |
| 08/07/2026 21:53 | 400 | 32.46 |
| 08/07/2026 21:53 | 300 | 32.45 |
| 08/07/2026 21:53 | 100 | 32.48 |
| 08/07/2026 21:53 | 100 | 32.49 |
| 08/07/2026 21:53 | 100 | 32.48 |
| 08/07/2026 21:53 | 100 | 32.48 |
| 08/07/2026 21:53 | 1000 | 32.47 |
| 08/07/2026 21:53 | 200 | 32.47 |
| 08/07/2026 21:53 | 100 | 32.485 |
| 08/07/2026 21:53 | 100 | 32.485 |
| 08/07/2026 21:53 | 100 | 32.48 |
| 08/07/2026 21:53 | 200 | 32.49 |
| 08/07/2026 21:53 | 100 | 32.49 |
| 08/07/2026 21:53 | 100 | 32.49 |
| 08/07/2026 21:53 | 100 | 32.49 |
| 08/07/2026 21:53 | 100 | 32.49 |
| 08/07/2026 21:53 | 200 | 32.50 |
| 08/07/2026 21:53 | 1000 | 32.50 |
| 08/07/2026 21:53 | 1900 | 32.50 |
| 08/07/2026 21:53 | 500 | 32.50 |
| 08/07/2026 21:53 | 300 | 32.50 |
| 08/07/2026 21:53 | 100 | 32.51 |
| 08/07/2026 21:53 | 200 | 32.51 |
| 08/07/2026 21:53 | 500 | 32.51 |
| 08/07/2026 21:53 | 500 | 32.51 |
| 08/07/2026 21:53 | 100 | 32.53 |
| 08/07/2026 21:53 | 800 | 32.53 |
| 08/07/2026 21:53 | 200 | 32.53 |
| 08/07/2026 21:53 | 2000 | 32.53 |
| 08/07/2026 21:53 | 200 | 32.53 |
| 08/07/2026 21:53 | 100 | 32.55 |
| 08/07/2026 21:53 | 700 | 32.55 |
| 08/07/2026 21:53 | 800 | 32.55 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.57 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 300 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.55 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 200 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.57 |
| 08/07/2026 21:53 | 1000 | 32.56 |
| 08/07/2026 21:53 | 1000 | 32.56 |
| 08/07/2026 21:53 | 100 | 32.56 |
| 08/07/2026 21:53 | 300 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 200 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 100 | 32.56 |
| 08/07/2026 21:52 | 200 | 32.56 |
| 08/07/2026 21:52 | 200 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 200 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.545 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 200 | 32.54 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 200 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.55 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 500 | 32.54 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 700 | 32.54 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 600 | 32.54 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 200 | 32.54 |
| 08/07/2026 21:52 | 100 | 32.54 |
| 08/07/2026 21:52 | 200 | 32.53 |
| 08/07/2026 21:52 | 300 | 32.53 |
| 08/07/2026 21:52 | 400 | 32.53 |
| 08/07/2026 21:52 | 100 | 32.53 |
| 08/07/2026 21:52 | 100 | 32.53 |
| 08/07/2026 21:52 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.54 |
| 08/07/2026 21:51 | 100 | 32.54 |
| 08/07/2026 21:51 | 100 | 32.55 |
| 08/07/2026 21:51 | 100 | 32.55 |
| 08/07/2026 21:51 | 300 | 32.55 |
| 08/07/2026 21:51 | 100 | 32.55 |
| 08/07/2026 21:51 | 100 | 32.55 |
| 08/07/2026 21:51 | 100 | 32.55 |
| 08/07/2026 21:51 | 200 | 32.56 |
| 08/07/2026 21:51 | 100 | 32.56 |
| 08/07/2026 21:51 | 100 | 32.56 |
| 08/07/2026 21:51 | 100 | 32.56 |
| 08/07/2026 21:51 | 100 | 32.56 |
| 08/07/2026 21:51 | 100 | 32.56 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.54 |
| 08/07/2026 21:51 | 100 | 32.54 |
| 08/07/2026 21:51 | 100 | 32.54 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 400 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.515 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 54 | 32.51 |
| 08/07/2026 21:51 | 600 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 200 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 800 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 300 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.50 |
| 08/07/2026 21:51 | 100 | 32.50 |
| 08/07/2026 21:51 | 300 | 32.50 |
| 08/07/2026 21:51 | 100 | 32.50 |
| 08/07/2026 21:51 | 100 | 32.50 |
| 08/07/2026 21:51 | 100 | 32.50 |
| 08/07/2026 21:51 | 100 | 32.50 |
| 08/07/2026 21:51 | 200 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 200 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 300 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.53 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 100 | 32.52 |
| 08/07/2026 21:51 | 300 | 32.50 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:51 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.53 |
| 08/07/2026 21:50 | 200 | 32.54 |
| 08/07/2026 21:50 | 200 | 32.54 |
| 08/07/2026 21:50 | 100 | 32.545 |
| 08/07/2026 21:50 | 1000 | 32.55 |
| 08/07/2026 21:50 | 100 | 32.53 |
| 08/07/2026 21:50 | 100 | 32.53 |
| 08/07/2026 21:50 | 200 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.515 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.55 |
| 08/07/2026 21:50 | 100 | 32.54 |
| 08/07/2026 21:50 | 200 | 32.53 |
| 08/07/2026 21:50 | 100 | 32.53 |
| 08/07/2026 21:50 | 100 | 32.53 |
| 08/07/2026 21:50 | 400 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 200 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 1 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.50 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 200 | 32.49 |
| 08/07/2026 21:50 | 200 | 32.49 |
| 08/07/2026 21:50 | 100 | 32.49 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 200 | 32.52 |
| 08/07/2026 21:50 | 200 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 400 | 32.53 |
| 08/07/2026 21:50 | 600 | 32.53 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 100 | 32.52 |
| 08/07/2026 21:50 | 500 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 100 | 32.51 |
| 08/07/2026 21:50 | 200 | 32.49 |
| 08/07/2026 21:50 | 100 | 32.49 |
| 08/07/2026 21:50 | 400 | 32.49 |
| 08/07/2026 21:50 | 100 | 32.49 |
| 08/07/2026 21:50 | 400 | 32.49 |
| 08/07/2026 21:50 | 100 | 32.45 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.49 |
| 08/07/2026 21:50 | 100 | 32.49 |
| 08/07/2026 21:50 | 200 | 32.47 |
| 08/07/2026 21:50 | 100 | 32.47 |
| 08/07/2026 21:50 | 100 | 32.47 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 100 | 32.46 |
| 08/07/2026 21:50 | 800 | 32.45 |
| 08/07/2026 21:50 | 100 | 32.45 |
| 08/07/2026 21:50 | 300 | 32.45 |
| 08/07/2026 21:50 | 100 | 32.45 |
| 08/07/2026 21:49 | 40 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 200 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.465 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.46 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 100 | 32.45 |
| 08/07/2026 21:49 | 200 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.44 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 300 | 32.42 |
| 08/07/2026 21:49 | 100 | 32.42 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:49 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.43 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 200 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.40 |
| 08/07/2026 21:48 | 100 | 32.40 |
| 08/07/2026 21:48 | 100 | 32.40 |
| 08/07/2026 21:48 | 100 | 32.40 |
| 08/07/2026 21:48 | 1100 | 32.40 |
| 08/07/2026 21:48 | 100 | 32.40 |
| 08/07/2026 21:48 | 400 | 32.40 |
| 08/07/2026 21:48 | 100 | 32.40 |
| 08/07/2026 21:48 | 100 | 32.39 |
| 08/07/2026 21:48 | 100 | 32.39 |
| 08/07/2026 21:48 | 100 | 32.39 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.395 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.41 |
| 08/07/2026 21:48 | 100 | 32.42 |
| 08/07/2026 21:48 | 100 | 32.42 |
| 08/07/2026 21:48 | 200 | 32.42 |
| 08/07/2026 21:47 | 100 | 32.41 |
| 08/07/2026 21:47 | 100 | 32.41 |
| 08/07/2026 21:47 | 100 | 32.41 |
| 08/07/2026 21:47 | 100 | 32.42 |
| 08/07/2026 21:47 | 100 | 32.41 |
| 08/07/2026 21:47 | 200 | 32.41 |
| 08/07/2026 21:47 | 100 | 32.41 |
| 08/07/2026 21:47 | 100 | 32.42 |
| 08/07/2026 21:47 | 100 | 32.42 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.42 |
| 08/07/2026 21:47 | 100 | 32.42 |
| 08/07/2026 21:47 | 100 | 32.42 |
| 08/07/2026 21:47 | 100 | 32.42 |
| 08/07/2026 21:47 | 4 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.44 |
| 08/07/2026 21:47 | 100 | 32.45 |
| 08/07/2026 21:47 | 100 | 32.45 |
| 08/07/2026 21:47 | 100 | 32.45 |
| 08/07/2026 21:47 | 100 | 32.46 |
| 08/07/2026 21:47 | 100 | 32.47 |
| 08/07/2026 21:47 | 100 | 32.45 |
| 08/07/2026 21:47 | 100 | 32.44 |
| 08/07/2026 21:47 | 100 | 32.45 |
| 08/07/2026 21:47 | 100 | 32.45 |
| 08/07/2026 21:47 | 100 | 32.44 |
| 08/07/2026 21:47 | 200 | 32.44 |
| 08/07/2026 21:47 | 100 | 32.44 |
| 08/07/2026 21:47 | 100 | 32.44 |
| 08/07/2026 21:47 | 100 | 32.44 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:47 | 100 | 32.43 |
| 08/07/2026 21:46 | 100 | 32.42 |
| 08/07/2026 21:46 | 100 | 32.43 |
| 08/07/2026 21:46 | 100 | 32.43 |
| 08/07/2026 21:46 | 500 | 32.43 |
| 08/07/2026 21:46 | 200 | 32.43 |
| 08/07/2026 21:46 | 100 | 32.43 |
| 08/07/2026 21:46 | 100 | 32.43 |
| 08/07/2026 21:46 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.42 |
| 08/07/2026 21:45 | 100 | 32.42 |
| 08/07/2026 21:45 | 100 | 32.395 |
| 08/07/2026 21:45 | 100 | 32.42 |
| 08/07/2026 21:45 | 100 | 32.42 |
| 08/07/2026 21:45 | 100 | 32.42 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.42 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.44 |
| 08/07/2026 21:45 | 100 | 32.44 |
| 08/07/2026 21:45 | 100 | 32.45 |
| 08/07/2026 21:45 | 100 | 32.45 |
| 08/07/2026 21:45 | 100 | 32.45 |
| 08/07/2026 21:45 | 100 | 32.45 |
| 08/07/2026 21:45 | 300 | 32.46 |
| 08/07/2026 21:45 | 200 | 32.46 |
| 08/07/2026 21:45 | 200 | 32.46 |
| 08/07/2026 21:45 | 200 | 32.46 |
| 08/07/2026 21:45 | 100 | 32.47 |
| 08/07/2026 21:45 | 100 | 32.46 |
| 08/07/2026 21:45 | 100 | 32.47 |
| 08/07/2026 21:45 | 100 | 32.48 |
| 08/07/2026 21:45 | 100 | 32.48 |
| 08/07/2026 21:45 | 100 | 32.50 |
| 08/07/2026 21:45 | 100 | 32.48 |
| 08/07/2026 21:45 | 200 | 32.47 |
| 08/07/2026 21:45 | 500 | 32.46 |
| 08/07/2026 21:45 | 100 | 32.46 |
| 08/07/2026 21:45 | 100 | 32.46 |
| 08/07/2026 21:45 | 100 | 32.46 |
| 08/07/2026 21:45 | 100 | 32.46 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.45 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.43 |
| 08/07/2026 21:45 | 100 | 32.44 |
| 08/07/2026 21:45 | 100 | 32.44 |
| 08/07/2026 21:45 | 100 | 32.46 |
| 08/07/2026 21:45 | 200 | 32.45 |
| 08/07/2026 21:45 | 100 | 32.42 |
| 08/07/2026 21:45 | 100 | 32.41 |
| 08/07/2026 21:45 | 100 | 32.41 |
| 08/07/2026 21:45 | 100 | 32.40 |
| 08/07/2026 21:45 | 100 | 32.40 |
| 08/07/2026 21:45 | 100 | 32.40 |
| 08/07/2026 21:45 | 100 | 32.39 |
| 08/07/2026 21:45 | 200 | 32.39 |
| 08/07/2026 21:45 | 300 | 32.39 |
| 08/07/2026 21:45 | 100 | 32.385 |
| 08/07/2026 21:45 | 100 | 32.385 |
| 08/07/2026 21:44 | 100 | 32.39 |
| 08/07/2026 21:44 | 100 | 32.39 |
| 08/07/2026 21:44 | 100 | 32.40 |
| 08/07/2026 21:44 | 100 | 32.37 |
| 08/07/2026 21:44 | 100 | 32.385 |
| 08/07/2026 21:44 | 100 | 32.385 |
| 08/07/2026 21:44 | 100 | 32.39 |
| 08/07/2026 21:44 | 200 | 32.39 |
| 08/07/2026 21:44 | 100 | 32.37 |
| 08/07/2026 21:44 | 100 | 32.37 |
| 08/07/2026 21:44 | 100 | 32.37 |
| 08/07/2026 21:44 | 300 | 32.35 |
| 08/07/2026 21:44 | 100 | 32.35 |
| 08/07/2026 21:44 | 100 | 32.31 |
| 08/07/2026 21:44 | 86 | 32.31 |
| 08/07/2026 21:44 | 100 | 32.31 |
| 08/07/2026 21:44 | 100 | 32.32 |
| 08/07/2026 21:44 | 100 | 32.34 |
| 08/07/2026 21:44 | 100 | 32.35 |
| 08/07/2026 21:44 | 100 | 32.33 |
| 08/07/2026 21:44 | 200 | 32.33 |
| 08/07/2026 21:44 | 100 | 32.32 |
| 08/07/2026 21:44 | 700 | 32.27 |
| 08/07/2026 21:44 | 100 | 32.27 |
| 08/07/2026 21:44 | 200 | 32.27 |
| 08/07/2026 21:44 | 500 | 32.27 |
| 08/07/2026 21:44 | 100 | 32.27 |
| 08/07/2026 21:44 | 100 | 32.18 |
| 08/07/2026 21:43 | 30 | 32.28 |
| 08/07/2026 21:43 | 100 | 32.31 |
| 08/07/2026 21:43 | 100 | 32.30 |
| 08/07/2026 21:43 | 100 | 32.31 |
| 08/07/2026 21:43 | 100 | 32.38 |
| 08/07/2026 21:43 | 200 | 32.37 |
| 08/07/2026 21:43 | 100 | 32.43 |
| 08/07/2026 21:43 | 200 | 32.41 |
| 08/07/2026 21:43 | 400 | 32.45 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.41 |
| 08/07/2026 21:43 | 100 | 32.43 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.45 |
| 08/07/2026 21:43 | 200 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.43 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.445 |
| 08/07/2026 21:43 | 200 | 32.43 |
| 08/07/2026 21:43 | 100 | 32.445 |
| 08/07/2026 21:43 | 100 | 32.45 |
| 08/07/2026 21:43 | 100 | 32.45 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 200 | 32.42 |
| 08/07/2026 21:43 | 500 | 32.415 |
| 08/07/2026 21:43 | 100 | 32.43 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 400 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.445 |
| 08/07/2026 21:43 | 600 | 32.445 |
| 08/07/2026 21:43 | 100 | 32.45 |
| 08/07/2026 21:43 | 300 | 32.45 |
| 08/07/2026 21:43 | 100 | 32.45 |
| 08/07/2026 21:43 | 100 | 32.45 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 200 | 32.44 |
| 08/07/2026 21:43 | 200 | 32.44 |
| 08/07/2026 21:43 | 400 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.44 |
| 08/07/2026 21:43 | 100 | 32.43 |
| 08/07/2026 21:43 | 300 | 32.43 |
| 08/07/2026 21:43 | 100 | 32.41 |
| 08/07/2026 21:43 | 100 | 32.41 |
| 08/07/2026 21:43 | 300 | 32.41 |
| 08/07/2026 21:43 | 300 | 32.41 |
| 08/07/2026 21:43 | 200 | 32.41 |
| 08/07/2026 21:43 | 100 | 32.41 |
| 08/07/2026 21:43 | 100 | 32.41 |
| 08/07/2026 21:43 | 200 | 32.40 |
| 08/07/2026 21:43 | 200 | 32.40 |
| 08/07/2026 21:42 | 100 | 32.38 |
| 08/07/2026 21:42 | 100 | 32.385 |
| 08/07/2026 21:42 | 300 | 32.41 |
| 08/07/2026 21:42 | 100 | 32.40 |
| 08/07/2026 21:42 | 200 | 32.40 |
| 08/07/2026 21:42 | 300 | 32.40 |
| 08/07/2026 21:42 | 100 | 32.41 |
| 08/07/2026 21:42 | 100 | 32.42 |
| 08/07/2026 21:42 | 100 | 32.43 |
| 08/07/2026 21:42 | 600 | 32.48 |
| 08/07/2026 21:42 | 100 | 32.48 |
| 08/07/2026 21:42 | 100 | 32.48 |
| 08/07/2026 21:42 | 300 | 32.48 |
| 08/07/2026 21:42 | 300 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.48 |
| 08/07/2026 21:42 | 200 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.46 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.465 |
| 08/07/2026 21:42 | 400 | 32.39 |
| 08/07/2026 21:42 | 100 | 32.39 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.465 |
| 08/07/2026 21:42 | 300 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.475 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 200 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 400 | 32.49 |
| 08/07/2026 21:42 | 300 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 300 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.50 |
| 08/07/2026 21:42 | 200 | 32.50 |
| 08/07/2026 21:42 | 100 | 32.50 |
| 08/07/2026 21:42 | 300 | 32.50 |
| 08/07/2026 21:42 | 100 | 32.485 |
| 08/07/2026 21:42 | 200 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.485 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 200 | 32.50 |
| 08/07/2026 21:42 | 200 | 32.50 |
| 08/07/2026 21:42 | 100 | 32.50 |
| 08/07/2026 21:42 | 100 | 32.50 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 200 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 400 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.475 |
| 08/07/2026 21:42 | 100 | 32.475 |
| 08/07/2026 21:42 | 100 | 32.475 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.44 |
| 08/07/2026 21:42 | 200 | 32.44 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 200 | 32.46 |
| 08/07/2026 21:42 | 100 | 32.45 |
| 08/07/2026 21:42 | 100 | 32.44 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 200 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 200 | 32.47 |
| 08/07/2026 21:42 | 300 | 32.47 |
| 08/07/2026 21:42 | 300 | 32.47 |
| 08/07/2026 21:42 | 300 | 32.47 |
| 08/07/2026 21:42 | 300 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 200 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.47 |
| 08/07/2026 21:42 | 200 | 32.47 |
| 08/07/2026 21:42 | 100 | 32.48 |
| 08/07/2026 21:42 | 100 | 32.48 |
| 08/07/2026 21:42 | 100 | 32.48 |
| 08/07/2026 21:42 | 500 | 32.48 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 100 | 32.49 |
| 08/07/2026 21:42 | 200 | 32.49 |
| 08/07/2026 21:42 | 600 | 32.50 |
| 08/07/2026 21:42 | 100 | 32.50 |
| 08/07/2026 21:42 | 100 | 32.51 |
| 08/07/2026 21:42 | 200 | 32.50 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.50 |
| 08/07/2026 21:41 | 200 | 32.50 |
| 08/07/2026 21:41 | 200 | 32.50 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.50 |
| 08/07/2026 21:41 | 100 | 32.50 |
| 08/07/2026 21:41 | 100 | 32.50 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.50 |
| 08/07/2026 21:41 | 100 | 32.52 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.51 |
| 08/07/2026 21:41 | 200 | 32.51 |
| 08/07/2026 21:41 | 100 | 32.50 |
| 08/07/2026 21:41 | 900 | 32.50 |
| 08/07/2026 21:41 | 100 | 32.50 |
| 08/07/2026 21:41 | 200 | 32.49 |
| 08/07/2026 21:41 | 100 | 32.47 |
| 08/07/2026 21:41 | 100 | 32.46 |
| 08/07/2026 21:41 | 100 | 32.45 |
| 08/07/2026 21:41 | 400 | 32.45 |
| 08/07/2026 21:41 | 100 | 32.45 |
| 08/07/2026 21:41 | 100 | 32.45 |
| 08/07/2026 21:41 | 100 | 32.44 |
| 08/07/2026 21:41 | 100 | 32.43 |
| 08/07/2026 21:41 | 100 | 32.44 |
| 08/07/2026 21:41 | 100 | 32.44 |
| 08/07/2026 21:41 | 100 | 32.42 |
| 08/07/2026 21:41 | 100 | 32.42 |
| 08/07/2026 21:41 | 100 | 32.43 |
| 08/07/2026 21:41 | 100 | 32.42 |
| 08/07/2026 21:41 | 1000 | 32.42 |
| 08/07/2026 21:41 | 100 | 32.41 |
| 08/07/2026 21:41 | 100 | 32.40 |
| 08/07/2026 21:41 | 100 | 32.39 |
| 08/07/2026 21:41 | 100 | 32.41 |
| 08/07/2026 21:41 | 200 | 32.41 |
| 08/07/2026 21:41 | 100 | 32.41 |
| 08/07/2026 21:41 | 300 | 32.41 |
| 08/07/2026 21:41 | 100 | 32.41 |
| 08/07/2026 21:41 | 100 | 32.41 |
| 08/07/2026 21:41 | 100 | 32.41 |
| 08/07/2026 21:41 | 100 | 32.41 |
| 08/07/2026 21:40 | 100 | 32.40 |
| 08/07/2026 21:40 | 100 | 32.38 |
| 08/07/2026 21:40 | 200 | 32.39 |
| 08/07/2026 21:40 | 100 | 32.38 |
| 08/07/2026 21:40 | 100 | 32.38 |
| 08/07/2026 21:40 | 100 | 32.38 |
| 08/07/2026 21:40 | 100 | 32.37 |
| 08/07/2026 21:40 | 300 | 32.37 |
| 08/07/2026 21:40 | 100 | 32.37 |
| 08/07/2026 21:40 | 100 | 32.37 |
| 08/07/2026 21:40 | 100 | 32.37 |
| 08/07/2026 21:40 | 100 | 32.37 |
| 08/07/2026 21:40 | 100 | 32.37 |
| 08/07/2026 21:40 | 100 | 32.37 |
| 08/07/2026 21:40 | 100 | 32.36 |
| 08/07/2026 21:40 | 100 | 32.36 |
| 08/07/2026 21:40 | 100 | 32.355 |
| 08/07/2026 21:39 | 100 | 32.37 |
| 08/07/2026 21:39 | 600 | 32.37 |
| 08/07/2026 21:39 | 100 | 32.37 |
| 08/07/2026 21:39 | 300 | 32.37 |
| 08/07/2026 21:39 | 100 | 32.37 |
| 08/07/2026 21:39 | 100 | 32.37 |
| 08/07/2026 21:39 | 100 | 32.37 |
| 08/07/2026 21:39 | 100 | 32.35 |
| 08/07/2026 21:39 | 100 | 32.35 |
| 08/07/2026 21:39 | 100 | 32.35 |
| 08/07/2026 21:39 | 100 | 32.36 |
| 08/07/2026 21:39 | 100 | 32.36 |
| 08/07/2026 21:39 | 100 | 32.37 |
| 08/07/2026 21:39 | 100 | 32.37 |
| 08/07/2026 21:38 | 100 | 32.36 |
| 08/07/2026 21:38 | 300 | 32.35 |
| 08/07/2026 21:38 | 100 | 32.35 |
| 08/07/2026 21:38 | 100 | 32.36 |
| 08/07/2026 21:38 | 100 | 32.36 |
| 08/07/2026 21:38 | 300 | 32.35 |
| 08/07/2026 21:38 | 100 | 32.35 |
| 08/07/2026 21:38 | 300 | 32.35 |
| 08/07/2026 21:38 | 100 | 32.35 |
| 08/07/2026 21:38 | 100 | 32.35 |
| 08/07/2026 21:38 | 100 | 32.35 |
| 08/07/2026 21:38 | 200 | 32.35 |
| 08/07/2026 21:38 | 100 | 32.33 |
| 08/07/2026 21:37 | 300 | 32.34 |
| 08/07/2026 21:37 | 200 | 32.34 |
| 08/07/2026 21:37 | 100 | 32.34 |
| 08/07/2026 21:37 | 200 | 32.34 |
| 08/07/2026 21:37 | 100 | 32.35 |
| 08/07/2026 21:37 | 100 | 32.37 |
| 08/07/2026 21:37 | 100 | 32.37 |
| 08/07/2026 21:37 | 600 | 32.36 |
| 08/07/2026 21:37 | 300 | 32.36 |
| 08/07/2026 21:37 | 100 | 32.39 |
| 08/07/2026 21:37 | 100 | 32.38 |
| 08/07/2026 21:37 | 200 | 32.39 |
| 08/07/2026 21:37 | 100 | 32.38 |
| 08/07/2026 21:37 | 400 | 32.38 |
| 08/07/2026 21:37 | 100 | 32.38 |
| 08/07/2026 21:37 | 100 | 32.38 |
| 08/07/2026 21:37 | 100 | 32.38 |
| 08/07/2026 21:37 | 100 | 32.38 |
| 08/07/2026 21:37 | 100 | 32.36 |
| 08/07/2026 21:36 | 100 | 32.36 |
| 08/07/2026 21:36 | 100 | 32.36 |
| 08/07/2026 21:36 | 200 | 32.36 |
| 08/07/2026 21:36 | 100 | 32.38 |
| 08/07/2026 21:36 | 400 | 32.41 |
| 08/07/2026 21:36 | 100 | 32.40 |
| 08/07/2026 21:36 | 100 | 32.40 |
| 08/07/2026 21:36 | 100 | 32.41 |
| 08/07/2026 21:36 | 100 | 32.43 |
| 08/07/2026 21:36 | 400 | 32.43 |
| 08/07/2026 21:36 | 100 | 32.43 |
| 08/07/2026 21:36 | 1000 | 32.42 |
| 08/07/2026 21:36 | 300 | 32.42 |
| 08/07/2026 21:36 | 100 | 32.43 |
| 08/07/2026 21:36 | 300 | 32.43 |
| 08/07/2026 21:36 | 100 | 32.45 |
| 08/07/2026 21:36 | 200 | 32.45 |
| 08/07/2026 21:36 | 200 | 32.45 |
| 08/07/2026 21:36 | 200 | 32.44 |
| 08/07/2026 21:36 | 100 | 32.44 |
| 08/07/2026 21:36 | 700 | 32.44 |
| 08/07/2026 21:36 | 400 | 32.45 |
| 08/07/2026 21:36 | 200 | 32.45 |
| 08/07/2026 21:36 | 400 | 32.45 |
| 08/07/2026 21:36 | 300 | 32.45 |
| 08/07/2026 21:36 | 100 | 32.455 |
| 08/07/2026 21:36 | 100 | 32.455 |
| 08/07/2026 21:36 | 100 | 32.455 |
| 08/07/2026 21:36 | 100 | 32.455 |
| 08/07/2026 21:36 | 100 | 32.47 |
| 08/07/2026 21:36 | 100 | 32.47 |
| 08/07/2026 21:36 | 200 | 32.44 |
| 08/07/2026 21:36 | 100 | 32.44 |
| 08/07/2026 21:36 | 100 | 32.415 |
| 08/07/2026 21:36 | 100 | 32.43 |
| 08/07/2026 21:36 | 100 | 32.42 |
| 08/07/2026 21:36 | 100 | 32.41 |
| 08/07/2026 21:36 | 100 | 32.40 |
| 08/07/2026 21:36 | 100 | 32.39 |
| 08/07/2026 21:36 | 100 | 32.39 |
| 08/07/2026 21:36 | 100 | 32.39 |
| 08/07/2026 21:35 | 200 | 32.38 |
| 08/07/2026 21:35 | 100 | 32.38 |
| 08/07/2026 21:35 | 100 | 32.38 |
| 08/07/2026 21:35 | 200 | 32.37 |
| 08/07/2026 21:35 | 100 | 32.37 |
| 08/07/2026 21:35 | 100 | 32.36 |
| 08/07/2026 21:35 | 200 | 32.36 |
| 08/07/2026 21:35 | 100 | 32.36 |
| 08/07/2026 21:35 | 100 | 32.36 |
| 08/07/2026 21:35 | 100 | 32.35 |
| 08/07/2026 21:35 | 100 | 32.35 |
| 08/07/2026 21:35 | 100 | 32.35 |
| 08/07/2026 21:35 | 100 | 32.35 |
| 08/07/2026 21:35 | 300 | 32.34 |
| 08/07/2026 21:35 | 100 | 32.34 |
| 08/07/2026 21:35 | 200 | 32.34 |
| 08/07/2026 21:35 | 100 | 32.34 |
| 08/07/2026 21:35 | 200 | 32.34 |
| 08/07/2026 21:35 | 100 | 32.34 |
| 08/07/2026 21:35 | 100 | 32.34 |
| 08/07/2026 21:35 | 100 | 32.34 |
| 08/07/2026 21:35 | 100 | 32.33 |
| 08/07/2026 21:35 | 82 | 32.30 |
| 08/07/2026 21:35 | 100 | 32.33 |
| 08/07/2026 21:35 | 100 | 32.33 |
| 08/07/2026 21:35 | 100 | 32.30 |
| 08/07/2026 21:35 | 100 | 32.30 |
| 08/07/2026 21:35 | 100 | 32.30 |
| 08/07/2026 21:35 | 200 | 32.31 |
| 08/07/2026 21:35 | 100 | 32.33 |
| 08/07/2026 21:35 | 300 | 32.31 |
| 08/07/2026 21:35 | 100 | 32.31 |
| 08/07/2026 21:35 | 100 | 32.31 |
| 08/07/2026 21:35 | 100 | 32.33 |
| 08/07/2026 21:35 | 400 | 32.33 |
| 08/07/2026 21:35 | 100 | 32.34 |
| 08/07/2026 21:35 | 300 | 32.34 |
| 08/07/2026 21:35 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.36 |
| 08/07/2026 21:34 | 100 | 32.36 |
| 08/07/2026 21:34 | 100 | 32.36 |
| 08/07/2026 21:34 | 100 | 32.36 |
| 08/07/2026 21:34 | 100 | 32.37 |
| 08/07/2026 21:34 | 100 | 32.37 |
| 08/07/2026 21:34 | 100 | 32.37 |
| 08/07/2026 21:34 | 200 | 32.40 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 200 | 32.39 |
| 08/07/2026 21:34 | 1300 | 32.39 |
| 08/07/2026 21:34 | 300 | 32.40 |
| 08/07/2026 21:34 | 200 | 32.41 |
| 08/07/2026 21:34 | 200 | 32.41 |
| 08/07/2026 21:34 | 200 | 32.41 |
| 08/07/2026 21:34 | 100 | 32.40 |
| 08/07/2026 21:34 | 100 | 32.40 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 100 | 32.39 |
| 08/07/2026 21:34 | 100 | 32.37 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.37 |
| 08/07/2026 21:34 | 100 | 32.36 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 100 | 32.34 |
| 08/07/2026 21:34 | 200 | 32.315 |
| 08/07/2026 21:34 | 200 | 32.32 |
| 08/07/2026 21:34 | 100 | 32.33 |
| 08/07/2026 21:34 | 100 | 32.33 |
| 08/07/2026 21:34 | 100 | 32.33 |
| 08/07/2026 21:34 | 100 | 32.33 |
| 08/07/2026 21:34 | 100 | 32.32 |
| 08/07/2026 21:34 | 300 | 32.31 |
| 08/07/2026 21:34 | 100 | 32.31 |
| 08/07/2026 21:34 | 200 | 32.32 |
| 08/07/2026 21:34 | 100 | 32.32 |
| 08/07/2026 21:34 | 200 | 32.32 |
| 08/07/2026 21:34 | 100 | 32.32 |
| 08/07/2026 21:34 | 100 | 32.30 |
| 08/07/2026 21:34 | 100 | 32.31 |
| 08/07/2026 21:34 | 200 | 32.31 |
| 08/07/2026 21:34 | 200 | 32.28 |
| 08/07/2026 21:34 | 200 | 32.20 |
| 08/07/2026 21:34 | 100 | 32.21 |
| 08/07/2026 21:34 | 100 | 32.23 |
| 08/07/2026 21:34 | 100 | 32.25 |
| 08/07/2026 21:34 | 100 | 32.28 |
| 08/07/2026 21:34 | 100 | 32.28 |
| 08/07/2026 21:34 | 100 | 32.29 |
| 08/07/2026 21:34 | 100 | 32.29 |
| 08/07/2026 21:34 | 100 | 32.32 |
| 08/07/2026 21:34 | 100 | 32.31 |
| 08/07/2026 21:34 | 300 | 32.31 |
| 08/07/2026 21:34 | 100 | 32.275 |
| 08/07/2026 21:34 | 100 | 32.275 |
| 08/07/2026 21:34 | 100 | 32.30 |
| 08/07/2026 21:34 | 100 | 32.30 |
| 08/07/2026 21:34 | 100 | 32.28 |
| 08/07/2026 21:34 | 100 | 32.28 |
| 08/07/2026 21:34 | 100 | 32.28 |
| 08/07/2026 21:34 | 100 | 32.30 |
| 08/07/2026 21:34 | 200 | 32.31 |
| 08/07/2026 21:34 | 100 | 32.30 |
| 08/07/2026 21:34 | 100 | 32.31 |
| 08/07/2026 21:34 | 400 | 32.32 |
| 08/07/2026 21:34 | 100 | 32.31 |
| 08/07/2026 21:34 | 200 | 32.31 |
| 08/07/2026 21:34 | 100 | 32.32 |
| 08/07/2026 21:34 | 300 | 32.32 |
| 08/07/2026 21:33 | 100 | 32.36 |
| 08/07/2026 21:33 | 100 | 32.35 |
| 08/07/2026 21:33 | 100 | 32.33 |
| 08/07/2026 21:33 | 100 | 32.33 |
| 08/07/2026 21:33 | 100 | 32.33 |
| 08/07/2026 21:33 | 100 | 32.32 |
| 08/07/2026 21:33 | 100 | 32.295 |
| 08/07/2026 21:33 | 100 | 32.31 |
| 08/07/2026 21:33 | 100 | 32.31 |
| 08/07/2026 21:33 | 100 | 32.31 |
| 08/07/2026 21:33 | 100 | 32.31 |
| 08/07/2026 21:33 | 100 | 32.31 |
| 08/07/2026 21:33 | 100 | 32.31 |
| 08/07/2026 21:33 | 100 | 32.30 |
| 08/07/2026 21:33 | 100 | 32.30 |
| 08/07/2026 21:33 | 100 | 32.30 |
| 08/07/2026 21:33 | 200 | 32.30 |
| 08/07/2026 21:33 | 100 | 32.30 |
| 08/07/2026 21:33 | 100 | 32.30 |
| 08/07/2026 21:33 | 100 | 32.29 |
| 08/07/2026 21:33 | 100 | 32.29 |
| 08/07/2026 21:33 | 100 | 32.29 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 200 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.27 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:33 | 100 | 32.27 |
| 08/07/2026 21:33 | 100 | 32.27 |
| 08/07/2026 21:33 | 100 | 32.26 |
| 08/07/2026 21:33 | 100 | 32.27 |
| 08/07/2026 21:33 | 100 | 32.28 |
| 08/07/2026 21:32 | 100 | 32.29 |
| 08/07/2026 21:32 | 100 | 32.30 |
| 08/07/2026 21:32 | 100 | 32.30 |
| 08/07/2026 21:32 | 100 | 32.31 |
| 08/07/2026 21:32 | 100 | 32.30 |
| 08/07/2026 21:32 | 200 | 32.31 |
| 08/07/2026 21:32 | 100 | 32.325 |
| 08/07/2026 21:32 | 100 | 32.31 |
| 08/07/2026 21:32 | 100 | 32.33 |
| 08/07/2026 21:32 | 100 | 32.32 |
| 08/07/2026 21:32 | 100 | 32.32 |
| 08/07/2026 21:32 | 100 | 32.32 |
| 08/07/2026 21:32 | 100 | 32.33 |
| 08/07/2026 21:32 | 100 | 32.34 |
| 08/07/2026 21:32 | 100 | 32.34 |
| 08/07/2026 21:32 | 100 | 32.35 |
| 08/07/2026 21:32 | 100 | 32.35 |
| 08/07/2026 21:32 | 100 | 32.36 |
| 08/07/2026 21:31 | 100 | 32.36 |
| 08/07/2026 21:31 | 100 | 32.40 |
| 08/07/2026 21:31 | 100 | 32.40 |
| 08/07/2026 21:31 | 100 | 32.37 |
| 08/07/2026 21:31 | 100 | 32.36 |
| 08/07/2026 21:31 | 100 | 32.36 |
| 08/07/2026 21:31 | 100 | 32.36 |
| 08/07/2026 21:31 | 100 | 32.38 |
| 08/07/2026 21:31 | 100 | 32.37 |
| 08/07/2026 21:30 | 100 | 32.37 |
| 08/07/2026 21:30 | 100 | 32.37 |
| 08/07/2026 21:30 | 200 | 32.39 |
| 08/07/2026 21:30 | 100 | 32.39 |
| 08/07/2026 21:30 | 100 | 32.39 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.37 |
| 08/07/2026 21:29 | 100 | 32.36 |
| 08/07/2026 21:29 | 100 | 32.35 |
| 08/07/2026 21:29 | 100 | 32.35 |
| 08/07/2026 21:29 | 100 | 32.35 |
| 08/07/2026 21:28 | 100 | 32.35 |
| 08/07/2026 21:28 | 100 | 32.33 |
| 08/07/2026 21:28 | 100 | 32.35 |
| 08/07/2026 21:28 | 200 | 32.35 |
| 08/07/2026 21:28 | 300 | 32.35 |
| 08/07/2026 21:28 | 100 | 32.34 |
| 08/07/2026 21:28 | 300 | 32.33 |
| 08/07/2026 21:28 | 100 | 32.32 |
| 08/07/2026 21:28 | 100 | 32.32 |
| 08/07/2026 21:28 | 100 | 32.29 |
| 08/07/2026 21:28 | 100 | 32.27 |
| 08/07/2026 21:28 | 100 | 32.27 |
| 08/07/2026 21:28 | 600 | 32.27 |
| 08/07/2026 21:28 | 100 | 32.27 |
| 08/07/2026 21:28 | 100 | 32.27 |
| 08/07/2026 21:28 | 100 | 32.27 |
| 08/07/2026 21:28 | 100 | 32.26 |
| 08/07/2026 21:28 | 200 | 32.25 |
| 08/07/2026 21:28 | 100 | 32.25 |
| 08/07/2026 21:28 | 100 | 32.25 |
| 08/07/2026 21:28 | 100 | 32.27 |
| 08/07/2026 21:27 | 100 | 32.29 |
| 08/07/2026 21:26 | 100 | 32.32 |
| 08/07/2026 21:26 | 100 | 32.30 |
| 08/07/2026 21:26 | 100 | 32.23 |
| 08/07/2026 21:26 | 100 | 32.25 |
| 08/07/2026 21:26 | 100 | 32.24 |
| 08/07/2026 21:26 | 100 | 32.24 |
| 08/07/2026 21:26 | 200 | 32.24 |
| 08/07/2026 21:26 | 100 | 32.24 |
| 08/07/2026 21:26 | 100 | 32.24 |
| 08/07/2026 21:26 | 100 | 32.24 |
| 08/07/2026 21:26 | 400 | 32.24 |
| 08/07/2026 21:26 | 100 | 32.23 |
| 08/07/2026 21:26 | 100 | 32.23 |
| 08/07/2026 21:26 | 100 | 32.24 |
| 08/07/2026 21:26 | 100 | 32.24 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 200 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.21 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 200 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 200 | 32.20 |
| 08/07/2026 21:26 | 300 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.20 |
| 08/07/2026 21:26 | 200 | 32.20 |
| 08/07/2026 21:26 | 200 | 32.23 |
| 08/07/2026 21:26 | 500 | 32.21 |
| 08/07/2026 21:26 | 400 | 32.20 |
| 08/07/2026 21:26 | 100 | 32.18 |
| 08/07/2026 21:26 | 100 | 32.18 |
| 08/07/2026 21:26 | 100 | 32.15 |
| 08/07/2026 21:26 | 100 | 32.12 |
| 08/07/2026 21:26 | 100 | 32.12 |
| 08/07/2026 21:26 | 100 | 32.12 |
| 08/07/2026 21:26 | 100 | 32.12 |
| 08/07/2026 21:26 | 100 | 32.12 |
| 08/07/2026 21:26 | 100 | 32.10 |
| 08/07/2026 21:25 | 60 | 32.06 |
| 08/07/2026 21:25 | 100 | 32.08 |
| 08/07/2026 21:25 | 100 | 32.08 |
| 08/07/2026 21:25 | 100 | 32.06 |
| 08/07/2026 21:25 | 100 | 32.04 |
| 08/07/2026 21:24 | 100 | 32.055 |
| 08/07/2026 21:24 | 100 | 32.07 |
| 08/07/2026 21:24 | 100 | 32.07 |
| 08/07/2026 21:24 | 100 | 32.06 |
| 08/07/2026 21:24 | 100 | 32.05 |
| 08/07/2026 21:24 | 800 | 32.05 |
| 08/07/2026 21:24 | 100 | 32.05 |
| 08/07/2026 21:24 | 100 | 32.05 |
| 08/07/2026 21:24 | 100 | 32.05 |
| 08/07/2026 21:24 | 100 | 32.05 |
| 08/07/2026 21:24 | 100 | 32.03 |
| 08/07/2026 21:24 | 100 | 32.03 |
| 08/07/2026 21:24 | 100 | 32.02 |
| 08/07/2026 21:24 | 100 | 32.02 |
| 08/07/2026 21:23 | 100 | 32.03 |
| 08/07/2026 21:23 | 100 | 32.05 |
| 08/07/2026 21:23 | 100 | 32.06 |
| 08/07/2026 21:23 | 100 | 32.06 |
| 08/07/2026 21:23 | 100 | 32.06 |
| 08/07/2026 21:23 | 100 | 32.08 |
| 08/07/2026 21:23 | 100 | 32.08 |
| 08/07/2026 21:23 | 100 | 32.08 |
| 08/07/2026 21:21 | 100 | 32.10 |
| 08/07/2026 21:21 | 100 | 32.09 |
| 08/07/2026 21:21 | 100 | 32.08 |
| 08/07/2026 21:21 | 200 | 32.09 |
| 08/07/2026 21:21 | 200 | 32.09 |
| 08/07/2026 21:21 | 100 | 32.09 |
| 08/07/2026 21:21 | 100 | 32.09 |
| 08/07/2026 21:21 | 100 | 32.09 |
| 08/07/2026 21:20 | 100 | 32.09 |
| 08/07/2026 21:19 | 100 | 32.08 |
| 08/07/2026 21:19 | 100 | 32.06 |
| 08/07/2026 21:19 | 100 | 32.04 |
| 08/07/2026 21:19 | 30 | 32.00 |
| 08/07/2026 21:19 | 50 | 32.00 |
| 08/07/2026 21:19 | 100 | 32.02 |
| 08/07/2026 21:19 | 100 | 32.02 |
| 08/07/2026 21:19 | 100 | 32.01 |
| 08/07/2026 21:19 | 100 | 31.99 |
| 08/07/2026 21:19 | 100 | 31.99 |
| 08/07/2026 21:19 | 100 | 31.99 |
| 08/07/2026 21:19 | 100 | 31.98 |
| 08/07/2026 21:19 | 100 | 31.98 |
| 08/07/2026 21:19 | 100 | 31.97 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.97 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.97 |
| 08/07/2026 21:19 | 100 | 31.97 |
| 08/07/2026 21:19 | 100 | 31.97 |
| 08/07/2026 21:19 | 100 | 31.95 |
| 08/07/2026 21:19 | 100 | 31.95 |
| 08/07/2026 21:19 | 100 | 31.93 |
| 08/07/2026 21:19 | 100 | 31.94 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.97 |
| 08/07/2026 21:19 | 200 | 31.975 |
| 08/07/2026 21:19 | 100 | 31.975 |
| 08/07/2026 21:19 | 200 | 31.96 |
| 08/07/2026 21:19 | 600 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 100 | 31.96 |
| 08/07/2026 21:19 | 200 | 31.95 |
| 08/07/2026 21:19 | 100 | 31.95 |
| 08/07/2026 21:18 | 100 | 31.94 |
| 08/07/2026 21:18 | 100 | 31.96 |
| 08/07/2026 21:18 | 100 | 31.95 |
| 08/07/2026 21:17 | 100 | 31.95 |
| 08/07/2026 21:17 | 100 | 31.96 |
| 08/07/2026 21:17 | 100 | 31.96 |
| 08/07/2026 21:17 | 100 | 31.96 |
| 08/07/2026 21:17 | 100 | 31.975 |
| 08/07/2026 21:16 | 100 | 31.97 |
| 08/07/2026 21:16 | 100 | 31.99 |
| 08/07/2026 21:16 | 100 | 31.97 |
| 08/07/2026 21:16 | 100 | 31.975 |
| 08/07/2026 21:16 | 100 | 31.975 |
| 08/07/2026 21:16 | 100 | 31.99 |
| 08/07/2026 21:16 | 100 | 31.98 |
| 08/07/2026 21:16 | 100 | 31.98 |
| 08/07/2026 21:16 | 100 | 31.98 |
| 08/07/2026 21:16 | 100 | 31.97 |
| 08/07/2026 21:15 | 100 | 31.96 |
| 08/07/2026 21:15 | 100 | 31.96 |
| 08/07/2026 21:15 | 100 | 31.96 |
| 08/07/2026 21:15 | 100 | 31.96 |
| 08/07/2026 21:15 | 100 | 31.94 |
| 08/07/2026 21:15 | 100 | 31.94 |
| 08/07/2026 21:15 | 200 | 31.94 |
| 08/07/2026 21:15 | 100 | 31.94 |
| 08/07/2026 21:15 | 100 | 31.94 |
| 08/07/2026 21:15 | 100 | 31.925 |
| 08/07/2026 21:15 | 100 | 31.94 |
| 08/07/2026 21:15 | 100 | 31.94 |
| 08/07/2026 21:15 | 200 | 31.94 |
| 08/07/2026 21:15 | 100 | 31.93 |
| 08/07/2026 21:14 | 100 | 31.95 |
| 08/07/2026 21:14 | 100 | 31.96 |
| 08/07/2026 21:14 | 100 | 31.955 |
| 08/07/2026 21:14 | 100 | 31.97 |
| 08/07/2026 21:14 | 200 | 31.99 |
| 08/07/2026 21:14 | 100 | 31.99 |
| 08/07/2026 21:14 | 100 | 32.00 |
| 08/07/2026 21:14 | 100 | 32.00 |
| 08/07/2026 21:14 | 100 | 31.99 |
| 08/07/2026 21:14 | 100 | 31.98 |
| 08/07/2026 21:14 | 100 | 31.98 |
| 08/07/2026 21:14 | 100 | 31.98 |
| 08/07/2026 21:14 | 100 | 31.98 |
| 08/07/2026 21:14 | 100 | 31.98 |
| 08/07/2026 21:13 | 100 | 31.96 |
| 08/07/2026 21:13 | 100 | 31.95 |
| 08/07/2026 21:13 | 100 | 31.95 |
| 08/07/2026 21:13 | 100 | 31.93 |
| 08/07/2026 21:13 | 100 | 31.93 |
| 08/07/2026 21:13 | 100 | 31.93 |
| 08/07/2026 21:13 | 100 | 31.93 |
| 08/07/2026 21:13 | 100 | 31.92 |
| 08/07/2026 21:13 | 600 | 31.90 |
| 08/07/2026 21:13 | 100 | 31.90 |
| 08/07/2026 21:13 | 300 | 31.88 |
| 08/07/2026 21:13 | 100 | 31.89 |
| 08/07/2026 21:13 | 100 | 31.90 |
| 08/07/2026 21:13 | 100 | 31.90 |
| 08/07/2026 21:13 | 100 | 31.91 |
| 08/07/2026 21:13 | 100 | 31.93 |
| 08/07/2026 21:13 | 100 | 31.94 |
| 08/07/2026 21:13 | 100 | 31.96 |
| 08/07/2026 21:13 | 100 | 31.96 |
| 08/07/2026 21:13 | 100 | 31.98 |
| 08/07/2026 21:12 | 100 | 31.99 |
| 08/07/2026 21:12 | 400 | 31.98 |
| 08/07/2026 21:12 | 100 | 31.95 |
| 08/07/2026 21:12 | 100 | 31.95 |
| 08/07/2026 21:12 | 100 | 31.94 |
| 08/07/2026 21:12 | 100 | 31.93 |
| 08/07/2026 21:12 | 100 | 31.93 |
| 08/07/2026 21:12 | 100 | 31.92 |
| 08/07/2026 21:12 | 400 | 31.92 |
| 08/07/2026 21:12 | 100 | 31.92 |
| 08/07/2026 21:12 | 100 | 31.92 |
| 08/07/2026 21:12 | 100 | 31.92 |
| 08/07/2026 21:12 | 100 | 31.92 |
| 08/07/2026 21:11 | 100 | 31.92 |
| 08/07/2026 21:11 | 100 | 31.92 |
| 08/07/2026 21:11 | 100 | 31.905 |
| 08/07/2026 21:11 | 100 | 31.92 |
| 08/07/2026 21:11 | 100 | 31.91 |
| 08/07/2026 21:11 | 100 | 31.93 |
| 08/07/2026 21:10 | 100 | 31.98 |
| 08/07/2026 21:10 | 100 | 31.99 |
| 08/07/2026 21:10 | 100 | 31.98 |
| 08/07/2026 21:10 | 100 | 31.98 |
| 08/07/2026 21:10 | 100 | 31.995 |
| 08/07/2026 21:10 | 100 | 32.01 |
| 08/07/2026 21:10 | 100 | 32.00 |
| 08/07/2026 21:10 | 100 | 32.00 |
| 08/07/2026 21:10 | 200 | 32.00 |
| 08/07/2026 21:10 | 100 | 31.99 |
| 08/07/2026 21:10 | 100 | 31.99 |
| 08/07/2026 21:10 | 100 | 31.99 |
| 08/07/2026 21:10 | 100 | 31.99 |
| 08/07/2026 21:10 | 100 | 31.95 |
| 08/07/2026 21:10 | 100 | 31.95 |
| 08/07/2026 21:10 | 100 | 31.96 |
| 08/07/2026 21:10 | 100 | 31.93 |
| 08/07/2026 21:10 | 100 | 31.95 |
| 08/07/2026 21:10 | 100 | 31.98 |
| 08/07/2026 21:10 | 100 | 31.97 |
| 08/07/2026 21:10 | 100 | 31.95 |
| 08/07/2026 21:10 | 100 | 31.95 |
| 08/07/2026 21:09 | 100 | 31.93 |
| 08/07/2026 21:09 | 100 | 31.91 |
| 08/07/2026 21:09 | 100 | 31.91 |
| 08/07/2026 21:09 | 100 | 31.91 |
| 08/07/2026 21:09 | 100 | 31.91 |
| 08/07/2026 21:09 | 200 | 31.89 |
| 08/07/2026 21:09 | 300 | 31.89 |
| 08/07/2026 21:09 | 100 | 31.89 |
| 08/07/2026 21:09 | 100 | 31.89 |
| 08/07/2026 21:09 | 100 | 31.89 |
| 08/07/2026 21:09 | 100 | 31.89 |
| 08/07/2026 21:08 | 100 | 31.88 |
| 08/07/2026 21:08 | 100 | 31.87 |
| 08/07/2026 21:08 | 100 | 31.89 |
| 08/07/2026 21:08 | 100 | 31.88 |
| 08/07/2026 21:08 | 100 | 31.88 |
| 08/07/2026 21:08 | 100 | 31.88 |
| 08/07/2026 21:08 | 200 | 31.86 |
| 08/07/2026 21:08 | 200 | 31.86 |
| 08/07/2026 21:08 | 300 | 31.86 |
| 08/07/2026 21:08 | 100 | 31.86 |
| 08/07/2026 21:08 | 100 | 31.86 |
| 08/07/2026 21:08 | 100 | 31.86 |
| 08/07/2026 21:07 | 100 | 31.86 |
| 08/07/2026 21:07 | 100 | 31.85 |
| 08/07/2026 21:07 | 400 | 31.86 |
| 08/07/2026 21:07 | 100 | 31.86 |
| 08/07/2026 21:07 | 100 | 31.86 |
| 08/07/2026 21:07 | 100 | 31.85 |
| 08/07/2026 21:06 | 100 | 31.84 |
| 08/07/2026 21:05 | 100 | 31.86 |
| 08/07/2026 21:05 | 100 | 31.87 |
| 08/07/2026 21:05 | 13 | 31.89 |
| 08/07/2026 21:05 | 100 | 31.89 |
| 08/07/2026 21:05 | 600 | 31.89 |
| 08/07/2026 21:05 | 100 | 31.89 |
| 08/07/2026 21:05 | 200 | 31.91 |
| 08/07/2026 21:05 | 100 | 31.91 |
| 08/07/2026 21:05 | 200 | 31.88 |
| 08/07/2026 21:05 | 200 | 31.88 |
| 08/07/2026 21:05 | 500 | 31.88 |
| 08/07/2026 21:05 | 100 | 31.88 |
| 08/07/2026 21:05 | 100 | 31.88 |
| 08/07/2026 21:05 | 100 | 31.88 |
| 08/07/2026 21:05 | 100 | 31.87 |
| 08/07/2026 21:05 | 100 | 31.86 |
| 08/07/2026 21:05 | 100 | 31.86 |
| 08/07/2026 21:05 | 100 | 31.84 |
| 08/07/2026 21:04 | 100 | 31.84 |
| 08/07/2026 21:03 | 100 | 31.86 |
| 08/07/2026 21:03 | 100 | 31.85 |
| 08/07/2026 21:03 | 200 | 31.84 |
| 08/07/2026 21:03 | 200 | 31.84 |
| 08/07/2026 21:03 | 200 | 31.84 |
| 08/07/2026 21:03 | 200 | 31.84 |
| 08/07/2026 21:03 | 200 | 31.84 |
| 08/07/2026 21:03 | 100 | 31.84 |
| 08/07/2026 21:03 | 100 | 31.86 |
| 08/07/2026 21:03 | 100 | 31.87 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.90 |
| 08/07/2026 21:03 | 100 | 31.90 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 200 | 31.92 |
| 08/07/2026 21:03 | 200 | 31.92 |
| 08/07/2026 21:03 | 200 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 200 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 200 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.92 |
| 08/07/2026 21:03 | 100 | 31.91 |
| 08/07/2026 21:03 | 100 | 31.91 |
| 08/07/2026 21:03 | 200 | 31.92 |
| 08/07/2026 21:03 | 900 | 31.92 |
| 08/07/2026 21:03 | 800 | 31.92 |
| 08/07/2026 21:03 | 200 | 31.93 |
| 08/07/2026 21:03 | 400 | 31.93 |
| 08/07/2026 21:03 | 500 | 31.94 |
| 08/07/2026 21:03 | 100 | 31.93 |
| 08/07/2026 21:02 | 500 | 31.94 |
| 08/07/2026 21:02 | 2 | 31.92 |
| 08/07/2026 21:02 | 100 | 31.93 |
| 08/07/2026 21:02 | 100 | 31.92 |
| 08/07/2026 21:02 | 100 | 31.91 |
| 08/07/2026 21:02 | 200 | 31.89 |
| 08/07/2026 21:02 | 200 | 31.89 |
| 08/07/2026 21:02 | 100 | 31.89 |
| 08/07/2026 21:02 | 200 | 31.89 |
| 08/07/2026 21:02 | 100 | 31.87 |
| 08/07/2026 21:02 | 100 | 31.87 |
| 08/07/2026 21:02 | 100 | 31.87 |
| 08/07/2026 21:02 | 300 | 31.84 |
| 08/07/2026 21:02 | 100 | 31.84 |
| 08/07/2026 21:02 | 100 | 31.80 |
| 08/07/2026 21:02 | 100 | 31.80 |
| 08/07/2026 21:02 | 100 | 31.79 |
| 08/07/2026 21:02 | 200 | 31.79 |
| 08/07/2026 21:02 | 200 | 31.79 |
| 08/07/2026 21:02 | 500 | 31.79 |
| 08/07/2026 21:02 | 100 | 31.79 |
| 08/07/2026 21:02 | 100 | 31.79 |
| 08/07/2026 21:02 | 200 | 31.79 |
| 08/07/2026 21:02 | 100 | 31.79 |
| 08/07/2026 21:02 | 200 | 31.77 |
| 08/07/2026 21:02 | 100 | 31.75 |
| 08/07/2026 21:02 | 100 | 31.76 |
| 08/07/2026 21:01 | 100 | 31.79 |
| 08/07/2026 21:01 | 100 | 31.79 |
| 08/07/2026 21:01 | 100 | 31.78 |
| 08/07/2026 21:01 | 100 | 31.78 |
| 08/07/2026 21:01 | 100 | 31.78 |
| 08/07/2026 21:01 | 100 | 31.80 |
| 08/07/2026 21:01 | 100 | 31.81 |
| 08/07/2026 21:01 | 100 | 31.82 |
| 08/07/2026 21:01 | 100 | 31.83 |
| 08/07/2026 21:01 | 200 | 31.83 |
| 08/07/2026 21:01 | 100 | 31.825 |
| 08/07/2026 21:01 | 200 | 31.825 |
| 08/07/2026 21:01 | 200 | 31.825 |
| 08/07/2026 21:01 | 200 | 31.825 |
| 08/07/2026 21:00 | 200 | 31.84 |
| 08/07/2026 21:00 | 100 | 31.84 |
| 08/07/2026 21:00 | 100 | 31.83 |
| 08/07/2026 21:00 | 200 | 31.86 |
| 08/07/2026 21:00 | 300 | 31.86 |
| 08/07/2026 21:00 | 300 | 31.86 |
| 08/07/2026 21:00 | 100 | 31.86 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 300 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 300 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 300 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 500 | 31.86 |
| 08/07/2026 21:00 | 200 | 31.86 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.86 |
| 08/07/2026 21:00 | 200 | 31.86 |
| 08/07/2026 21:00 | 300 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 600 | 31.86 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.86 |
| 08/07/2026 21:00 | 100 | 31.86 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 300 | 31.885 |
| 08/07/2026 21:00 | 100 | 31.885 |
| 08/07/2026 21:00 | 200 | 31.885 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 600 | 31.91 |
| 08/07/2026 21:00 | 100 | 31.93 |
| 08/07/2026 21:00 | 100 | 31.93 |
| 08/07/2026 21:00 | 100 | 31.92 |
| 08/07/2026 21:00 | 500 | 31.92 |
| 08/07/2026 21:00 | 600 | 31.91 |
| 08/07/2026 21:00 | 500 | 31.90 |
| 08/07/2026 21:00 | 100 | 31.89 |
| 08/07/2026 21:00 | 200 | 31.87 |
| 08/07/2026 21:00 | 100 | 31.87 |
| 08/07/2026 21:00 | 300 | 31.86 |
| 08/07/2026 21:00 | 100 | 31.86 |
| 08/07/2026 21:00 | 200 | 31.85 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 200 | 31.86 |
| 08/07/2026 21:00 | 100 | 31.86 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 100 | 31.85 |
| 08/07/2026 21:00 | 100 | 31.84 |
| 08/07/2026 21:00 | 200 | 31.81 |
| 08/07/2026 21:00 | 100 | 31.81 |
| 08/07/2026 21:00 | 100 | 31.77 |
| 08/07/2026 21:00 | 100 | 31.76 |
| 08/07/2026 21:00 | 100 | 31.76 |
| 08/07/2026 21:00 | 100 | 31.76 |
| 08/07/2026 21:00 | 100 | 31.75 |
| 08/07/2026 21:00 | 100 | 31.75 |
| 08/07/2026 21:00 | 100 | 31.75 |
| 08/07/2026 21:00 | 100 | 31.75 |
| 08/07/2026 21:00 | 100 | 31.73 |
| 08/07/2026 21:00 | 100 | 31.72 |
| 08/07/2026 21:00 | 600 | 31.74 |
| 08/07/2026 21:00 | 100 | 31.74 |
| 08/07/2026 21:00 | 100 | 31.74 |
| 08/07/2026 21:00 | 70 | 31.70 |
| 08/07/2026 21:00 | 100 | 31.70 |
| 08/07/2026 21:00 | 100 | 31.70 |
| 08/07/2026 21:00 | 100 | 31.70 |
| 08/07/2026 20:59 | 100 | 31.70 |
| 08/07/2026 20:59 | 100 | 31.70 |
| 08/07/2026 20:59 | 700 | 31.72 |
| 08/07/2026 20:59 | 100 | 31.70 |
| 08/07/2026 20:59 | 100 | 31.70 |
| 08/07/2026 20:59 | 200 | 31.72 |
| 08/07/2026 20:59 | 200 | 31.725 |
| 08/07/2026 20:59 | 200 | 31.725 |
| 08/07/2026 20:59 | 100 | 31.70 |
| 08/07/2026 20:59 | 100 | 31.69 |
| 08/07/2026 20:59 | 100 | 31.69 |
| 08/07/2026 20:59 | 500 | 31.72 |
| 08/07/2026 20:59 | 100 | 31.70 |
| 08/07/2026 20:59 | 100 | 31.71 |
| 08/07/2026 20:57 | 300 | 31.76 |
| 08/07/2026 20:57 | 300 | 31.77 |
| 08/07/2026 20:57 | 300 | 31.77 |
| 08/07/2026 20:57 | 300 | 31.77 |
| 08/07/2026 20:57 | 100 | 31.72 |
| 08/07/2026 20:57 | 100 | 31.76 |
| 08/07/2026 20:57 | 200 | 31.775 |
| 08/07/2026 20:56 | 100 | 31.76 |
| 08/07/2026 20:56 | 1 | 31.80 |
| 08/07/2026 20:56 | 100 | 31.77 |
| 08/07/2026 20:56 | 100 | 31.78 |
| 08/07/2026 20:56 | 100 | 31.80 |
| 08/07/2026 20:56 | 100 | 31.82 |
| 08/07/2026 20:56 | 100 | 31.82 |
| 08/07/2026 20:56 | 100 | 31.82 |
| 08/07/2026 20:56 | 600 | 31.835 |
| 08/07/2026 20:56 | 200 | 31.835 |
| 08/07/2026 20:56 | 600 | 31.835 |
| 08/07/2026 20:56 | 600 | 31.835 |
| 08/07/2026 20:56 | 600 | 31.845 |
| 08/07/2026 20:56 | 100 | 31.80 |
| 08/07/2026 20:56 | 100 | 31.80 |
| 08/07/2026 20:56 | 100 | 31.80 |
| 08/07/2026 20:56 | 100 | 31.80 |
| 08/07/2026 20:56 | 100 | 31.80 |
| 08/07/2026 20:56 | 1000 | 31.80 |
| 08/07/2026 20:56 | 200 | 31.80 |
| 08/07/2026 20:56 | 300 | 31.79 |
| 08/07/2026 20:56 | 100 | 31.78 |
| 08/07/2026 20:55 | 300 | 31.79 |
| 08/07/2026 20:55 | 300 | 31.79 |
| 08/07/2026 20:55 | 300 | 31.79 |
| 08/07/2026 20:55 | 100 | 31.78 |
| 08/07/2026 20:55 | 200 | 31.77 |
| 08/07/2026 20:55 | 100 | 31.77 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 100 | 31.76 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 200 | 31.75 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 100 | 31.72 |
| 08/07/2026 20:55 | 700 | 31.735 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 100 | 31.75 |
| 08/07/2026 20:55 | 51 | 31.71 |
| 08/07/2026 20:55 | 100 | 31.71 |
| 08/07/2026 20:54 | 100 | 31.74 |
| 08/07/2026 20:54 | 100 | 31.71 |
| 08/07/2026 20:53 | 100 | 31.71 |
| 08/07/2026 20:53 | 100 | 31.75 |
| 08/07/2026 20:53 | 100 | 31.73 |
| 08/07/2026 20:53 | 100 | 31.75 |
| 08/07/2026 20:53 | 300 | 31.74 |
| 08/07/2026 20:53 | 100 | 31.74 |
| 08/07/2026 20:53 | 600 | 31.72 |
| 08/07/2026 20:53 | 600 | 31.72 |
| 08/07/2026 20:53 | 100 | 31.71 |
| 08/07/2026 20:53 | 100 | 31.71 |
| 08/07/2026 20:52 | 100 | 31.73 |
| 08/07/2026 20:52 | 100 | 31.71 |
| 08/07/2026 20:52 | 100 | 31.69 |
| 08/07/2026 20:52 | 100 | 31.69 |
| 08/07/2026 20:52 | 100 | 31.67 |
| 08/07/2026 20:52 | 100 | 31.67 |
| 08/07/2026 20:52 | 100 | 31.68 |
| 08/07/2026 20:52 | 100 | 31.68 |
| 08/07/2026 20:52 | 100 | 31.67 |
| 08/07/2026 20:52 | 100 | 31.67 |
| 08/07/2026 20:52 | 100 | 31.67 |
| 08/07/2026 20:52 | 100 | 31.66 |
| 08/07/2026 20:52 | 100 | 31.64 |
| 08/07/2026 20:52 | 100 | 31.62 |
| 08/07/2026 20:52 | 100 | 31.61 |
| 08/07/2026 20:52 | 100 | 31.60 |
| 08/07/2026 20:52 | 100 | 31.59 |
| 08/07/2026 20:52 | 100 | 31.57 |
| 08/07/2026 20:52 | 100 | 31.56 |
| 08/07/2026 20:52 | 100 | 31.55 |
| 08/07/2026 20:52 | 300 | 31.55 |
| 08/07/2026 20:52 | 100 | 31.54 |
| 08/07/2026 20:52 | 100 | 31.52 |
| 08/07/2026 20:52 | 100 | 31.52 |
| 08/07/2026 20:52 | 100 | 31.52 |
| 08/07/2026 20:52 | 100 | 31.51 |
| 08/07/2026 20:52 | 100 | 31.53 |
| 08/07/2026 20:52 | 100 | 31.52 |
| 08/07/2026 20:52 | 100 | 31.52 |
| 08/07/2026 20:52 | 100 | 31.52 |
| 08/07/2026 20:52 | 100 | 31.52 |
| 08/07/2026 20:51 | 100 | 31.50 |
| 08/07/2026 20:51 | 100 | 31.51 |
| 08/07/2026 20:50 | 100 | 31.52 |
| 08/07/2026 20:50 | 100 | 31.53 |
| 08/07/2026 20:50 | 100 | 31.53 |
| 08/07/2026 20:50 | 100 | 31.53 |
| 08/07/2026 20:50 | 100 | 31.52 |
| 08/07/2026 20:50 | 100 | 31.51 |
| 08/07/2026 20:50 | 100 | 31.49 |
| 08/07/2026 20:50 | 100 | 31.49 |
| 08/07/2026 20:50 | 100 | 31.46 |
| 08/07/2026 20:50 | 100 | 31.47 |
| 08/07/2026 20:50 | 100 | 31.47 |
| 08/07/2026 20:50 | 100 | 31.44 |
| 08/07/2026 20:49 | 100 | 31.43 |
| 08/07/2026 20:49 | 100 | 31.43 |
| 08/07/2026 20:49 | 100 | 31.43 |
| 08/07/2026 20:49 | 100 | 31.43 |
| 08/07/2026 20:49 | 100 | 31.43 |
| 08/07/2026 20:49 | 100 | 31.43 |
| 08/07/2026 20:49 | 100 | 31.43 |
| 08/07/2026 20:49 | 90 | 31.32 |
| 08/07/2026 20:49 | 1900 | 31.45 |
| 08/07/2026 20:49 | 900 | 31.45 |
| 08/07/2026 20:49 | 4300 | 31.45 |
| 08/07/2026 20:49 | 100 | 31.455 |
| 08/07/2026 20:49 | 200 | 31.45 |
| 08/07/2026 20:49 | 1600 | 31.45 |
| 08/07/2026 20:49 | 100 | 31.425 |
| 08/07/2026 20:49 | 100 | 31.44 |
| 08/07/2026 20:49 | 100 | 31.42 |
| 08/07/2026 20:49 | 100 | 31.39 |
| 08/07/2026 20:49 | 100 | 31.39 |
| 08/07/2026 20:49 | 100 | 31.39 |
| 08/07/2026 20:49 | 100 | 31.38 |
| 08/07/2026 20:49 | 100 | 31.39 |
| 08/07/2026 20:49 | 100 | 31.395 |
| 08/07/2026 20:49 | 100 | 31.40 |
| 08/07/2026 20:49 | 100 | 31.42 |
| 08/07/2026 20:49 | 100 | 31.45 |
| 08/07/2026 20:49 | 100 | 31.45 |
| 08/07/2026 20:49 | 100 | 31.45 |
| 08/07/2026 20:49 | 100 | 31.45 |
| 08/07/2026 20:49 | 100 | 31.46 |
| 08/07/2026 20:49 | 100 | 31.44 |
| 08/07/2026 20:49 | 200 | 31.44 |
| 08/07/2026 20:49 | 200 | 31.45 |
| 08/07/2026 20:49 | 200 | 31.485 |
| 08/07/2026 20:49 | 100 | 31.48 |
| 08/07/2026 20:49 | 100 | 31.48 |
| 08/07/2026 20:49 | 200 | 31.47 |
| 08/07/2026 20:49 | 200 | 31.47 |
| 08/07/2026 20:49 | 100 | 31.46 |
| 08/07/2026 20:49 | 100 | 31.39 |
| 08/07/2026 20:48 | 100 | 31.37 |
| 08/07/2026 20:48 | 200 | 31.32 |
| 08/07/2026 20:48 | 100 | 31.33 |
| 08/07/2026 20:48 | 400 | 31.39 |
| 08/07/2026 20:48 | 200 | 31.30 |
| 08/07/2026 20:48 | 100 | 31.30 |
| 08/07/2026 20:48 | 100 | 31.30 |
| 08/07/2026 20:48 | 100 | 31.30 |
| 08/07/2026 20:48 | 200 | 31.30 |
| 08/07/2026 20:48 | 100 | 31.31 |
| 08/07/2026 20:48 | 200 | 31.34 |
| 08/07/2026 20:48 | 100 | 31.30 |
| 08/07/2026 20:48 | 500 | 31.30 |
| 08/07/2026 20:48 | 200 | 31.35 |
| 08/07/2026 20:48 | 100 | 31.35 |
| 08/07/2026 20:48 | 200 | 31.40 |
| 08/07/2026 20:48 | 100 | 31.40 |
| 08/07/2026 20:48 | 100 | 31.35 |
| 08/07/2026 20:48 | 200 | 31.35 |
| 08/07/2026 20:48 | 100 | 31.37 |
| 08/07/2026 20:48 | 100 | 31.39 |
| 08/07/2026 20:48 | 100 | 31.42 |
| 08/07/2026 20:48 | 100 | 31.43 |
| 08/07/2026 20:48 | 1200 | 31.49 |
| 08/07/2026 20:48 | 200 | 31.49 |
| 08/07/2026 20:48 | 100 | 31.51 |
| 08/07/2026 20:48 | 200 | 31.50 |
| 08/07/2026 20:48 | 100 | 31.46 |
| 08/07/2026 20:48 | 100 | 31.46 |
| 08/07/2026 20:48 | 100 | 31.46 |
| 08/07/2026 20:48 | 100 | 31.45 |
| 08/07/2026 20:48 | 300 | 31.45 |
| 08/07/2026 20:48 | 100 | 31.45 |
| 08/07/2026 20:48 | 100 | 31.45 |
| 08/07/2026 20:48 | 100 | 31.45 |
| 08/07/2026 20:48 | 100 | 31.45 |
| 08/07/2026 20:48 | 2000 | 31.45 |
| 08/07/2026 20:48 | 100 | 31.43 |
| 08/07/2026 20:48 | 1100 | 31.43 |
| 08/07/2026 20:48 | 200 | 31.43 |
| 08/07/2026 20:48 | 100 | 31.43 |
| 08/07/2026 20:48 | 100 | 31.44 |
| 08/07/2026 20:48 | 100 | 31.44 |
| 08/07/2026 20:48 | 200 | 31.43 |
| 08/07/2026 20:48 | 100 | 31.43 |
| 08/07/2026 20:48 | 300 | 31.41 |
| 08/07/2026 20:48 | 400 | 31.41 |
| 08/07/2026 20:48 | 400 | 31.41 |
| 08/07/2026 20:48 | 400 | 31.41 |
| 08/07/2026 20:48 | 300 | 31.41 |
| 08/07/2026 20:48 | 200 | 31.41 |
| 08/07/2026 20:48 | 200 | 31.41 |
| 08/07/2026 20:48 | 200 | 31.41 |
| 08/07/2026 20:48 | 100 | 31.41 |
| 08/07/2026 20:48 | 100 | 31.41 |
| 08/07/2026 20:48 | 100 | 31.41 |
| 08/07/2026 20:48 | 300 | 31.41 |
| 08/07/2026 20:48 | 1300 | 31.41 |
| 08/07/2026 20:48 | 500 | 31.41 |
| 08/07/2026 20:48 | 500 | 31.43 |
| 08/07/2026 20:48 | 100 | 31.42 |
| 08/07/2026 20:48 | 100 | 31.40 |
| 08/07/2026 20:48 | 100 | 31.41 |
| 08/07/2026 20:48 | 100 | 31.42 |
| 08/07/2026 20:46 | 100 | 31.46 |
| 08/07/2026 20:46 | 700 | 31.46 |
| 08/07/2026 20:45 | 100 | 31.445 |
| 08/07/2026 20:45 | 100 | 31.435 |
| 08/07/2026 20:45 | 100 | 31.43 |
| 08/07/2026 20:45 | 100 | 31.435 |
| 08/07/2026 20:45 | 200 | 31.435 |
| 08/07/2026 20:45 | 100 | 31.445 |
| 08/07/2026 20:45 | 100 | 31.475 |
| 08/07/2026 20:45 | 100 | 31.42 |
| 08/07/2026 20:45 | 100 | 31.43 |
| 08/07/2026 20:45 | 100 | 31.43 |
| 08/07/2026 20:45 | 100 | 31.43 |
| 08/07/2026 20:45 | 600 | 31.495 |
| 08/07/2026 20:45 | 100 | 31.48 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 1000 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 600 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 700 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.51 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 300 | 31.485 |
| 08/07/2026 20:45 | 100 | 31.485 |
| 08/07/2026 20:45 | 200 | 31.485 |
| 08/07/2026 20:45 | 200 | 31.48 |
| 08/07/2026 20:45 | 100 | 31.48 |
| 08/07/2026 20:45 | 100 | 31.47 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 300 | 31.49 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 200 | 31.49 |
| 08/07/2026 20:45 | 200 | 31.49 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 200 | 31.49 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 100 | 31.46 |
| 08/07/2026 20:45 | 100 | 31.47 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:45 | 100 | 31.49 |
| 08/07/2026 20:44 | 100 | 31.51 |
| 08/07/2026 20:44 | 100 | 31.52 |
| 08/07/2026 20:44 | 100 | 31.495 |
| 08/07/2026 20:44 | 100 | 31.51 |
| 08/07/2026 20:44 | 100 | 31.51 |
| 08/07/2026 20:44 | 100 | 31.50 |
| 08/07/2026 20:44 | 100 | 31.50 |
| 08/07/2026 20:44 | 100 | 31.50 |
| 08/07/2026 20:44 | 100 | 31.49 |
| 08/07/2026 20:44 | 200 | 31.48 |
| 08/07/2026 20:44 | 100 | 31.48 |
| 08/07/2026 20:44 | 200 | 31.47 |
| 08/07/2026 20:44 | 100 | 31.48 |
| 08/07/2026 20:43 | 100 | 31.47 |
| 08/07/2026 20:43 | 100 | 31.47 |
| 08/07/2026 20:43 | 100 | 31.47 |
| 08/07/2026 20:43 | 100 | 31.48 |
| 08/07/2026 20:43 | 100 | 31.48 |
| 08/07/2026 20:43 | 100 | 31.47 |
| 08/07/2026 20:43 | 100 | 31.48 |
| 08/07/2026 20:43 | 100 | 31.48 |
| 08/07/2026 20:42 | 100 | 31.47 |
| 08/07/2026 20:42 | 100 | 31.475 |
| 08/07/2026 20:42 | 200 | 31.48 |
| 08/07/2026 20:40 | 100 | 31.50 |
| 08/07/2026 20:40 | 100 | 31.50 |
| 08/07/2026 20:40 | 100 | 31.50 |
| 08/07/2026 20:39 | 500 | 31.50 |
| 08/07/2026 20:39 | 100 | 31.50 |
| 08/07/2026 20:39 | 100 | 31.50 |
| 08/07/2026 20:39 | 500 | 31.50 |
| 08/07/2026 20:39 | 100 | 31.50 |
| 08/07/2026 20:39 | 100 | 31.48 |
| 08/07/2026 20:39 | 200 | 31.48 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 100 | 31.495 |
| 08/07/2026 20:39 | 100 | 31.495 |
| 08/07/2026 20:39 | 100 | 31.495 |
| 08/07/2026 20:39 | 100 | 31.495 |
| 08/07/2026 20:39 | 1000 | 31.475 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 500 | 31.49 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 1100 | 31.495 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 100 | 31.495 |
| 08/07/2026 20:39 | 100 | 31.49 |
| 08/07/2026 20:39 | 100 | 31.475 |
| 08/07/2026 20:39 | 100 | 31.47 |
| 08/07/2026 20:39 | 200 | 31.47 |
| 08/07/2026 20:39 | 100 | 31.46 |
| 08/07/2026 20:38 | 100 | 31.49 |
| 08/07/2026 20:38 | 100 | 31.51 |
| 08/07/2026 20:38 | 100 | 31.53 |
| 08/07/2026 20:38 | 100 | 31.53 |
| 08/07/2026 20:38 | 200 | 31.53 |
| 08/07/2026 20:38 | 200 | 31.53 |
| 08/07/2026 20:38 | 300 | 31.53 |
| 08/07/2026 20:38 | 100 | 31.535 |
| 08/07/2026 20:38 | 100 | 31.53 |
| 08/07/2026 20:38 | 100 | 31.53 |
| 08/07/2026 20:38 | 100 | 31.52 |
| 08/07/2026 20:38 | 100 | 31.52 |
| 08/07/2026 20:38 | 100 | 31.52 |
| 08/07/2026 20:38 | 100 | 31.52 |
| 08/07/2026 20:38 | 100 | 31.50 |
| 08/07/2026 20:38 | 100 | 31.50 |
| 08/07/2026 20:38 | 100 | 31.49 |
| 08/07/2026 20:38 | 100 | 31.49 |
| 08/07/2026 20:38 | 100 | 31.49 |
| 08/07/2026 20:38 | 100 | 31.48 |
| 08/07/2026 20:38 | 100 | 31.475 |
| 08/07/2026 20:38 | 100 | 31.475 |
| 08/07/2026 20:38 | 100 | 31.49 |
| 08/07/2026 20:37 | 100 | 31.49 |
| 08/07/2026 20:37 | 200 | 31.50 |
| 08/07/2026 20:37 | 600 | 31.485 |
| 08/07/2026 20:37 | 100 | 31.51 |
| 08/07/2026 20:37 | 100 | 31.51 |
| 08/07/2026 20:37 | 100 | 31.53 |
| 08/07/2026 20:37 | 100 | 31.53 |
| 08/07/2026 20:37 | 100 | 31.54 |
| 08/07/2026 20:35 | 100 | 31.55 |
| 08/07/2026 20:34 | 100 | 31.56 |
| 08/07/2026 20:34 | 100 | 31.54 |
| 08/07/2026 20:34 | 100 | 31.54 |
| 08/07/2026 20:34 | 300 | 31.54 |
| 08/07/2026 20:33 | 100 | 31.52 |
| 08/07/2026 20:33 | 100 | 31.51 |
| 08/07/2026 20:33 | 100 | 31.51 |
| 08/07/2026 20:33 | 100 | 31.51 |
| 08/07/2026 20:33 | 200 | 31.51 |
| 08/07/2026 20:33 | 100 | 31.50 |
| 08/07/2026 20:33 | 100 | 31.51 |
| 08/07/2026 20:32 | 100 | 31.51 |
| 08/07/2026 20:32 | 100 | 31.50 |
| 08/07/2026 20:31 | 100 | 31.50 |
| 08/07/2026 20:31 | 20 | 31.50 |
| 08/07/2026 20:31 | 100 | 31.50 |
| 08/07/2026 20:31 | 300 | 31.50 |
| 08/07/2026 20:31 | 100 | 31.49 |
| 08/07/2026 20:31 | 400 | 31.47 |
| 08/07/2026 20:31 | 100 | 31.46 |
| 08/07/2026 20:31 | 100 | 31.46 |
| 08/07/2026 20:31 | 100 | 31.45 |
| 08/07/2026 20:31 | 500 | 31.45 |
| 08/07/2026 20:31 | 100 | 31.42 |
| 08/07/2026 20:31 | 100 | 31.42 |
| 08/07/2026 20:30 | 100 | 31.45 |
| 08/07/2026 20:30 | 100 | 31.45 |
| 08/07/2026 20:30 | 50 | 31.45 |
| 08/07/2026 20:29 | 100 | 31.43 |
| 08/07/2026 20:29 | 500 | 31.44 |
| 08/07/2026 20:28 | 100 | 31.48 |
| 08/07/2026 20:28 | 200 | 31.48 |
| 08/07/2026 20:28 | 100 | 31.47 |
| 08/07/2026 20:28 | 100 | 31.45 |
| 08/07/2026 20:28 | 100 | 31.45 |
| 08/07/2026 20:28 | 100 | 31.44 |
| 08/07/2026 20:28 | 100 | 31.49 |
| 08/07/2026 20:28 | 100 | 31.46 |
| 08/07/2026 20:28 | 100 | 31.48 |
| 08/07/2026 20:28 | 100 | 31.49 |
| 08/07/2026 20:28 | 200 | 31.50 |
| 08/07/2026 20:28 | 100 | 31.50 |
| 08/07/2026 20:28 | 100 | 31.51 |
| 08/07/2026 20:28 | 100 | 31.51 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 200 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 200 | 31.53 |
| 08/07/2026 20:28 | 400 | 31.54 |
| 08/07/2026 20:28 | 600 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.58 |
| 08/07/2026 20:28 | 300 | 31.58 |
| 08/07/2026 20:28 | 300 | 31.58 |
| 08/07/2026 20:28 | 200 | 31.59 |
| 08/07/2026 20:28 | 100 | 31.60 |
| 08/07/2026 20:28 | 400 | 31.59 |
| 08/07/2026 20:28 | 100 | 31.60 |
| 08/07/2026 20:28 | 100 | 31.60 |
| 08/07/2026 20:28 | 1200 | 31.60 |
| 08/07/2026 20:28 | 100 | 31.60 |
| 08/07/2026 20:28 | 100 | 31.60 |
| 08/07/2026 20:28 | 100 | 31.58 |
| 08/07/2026 20:28 | 100 | 31.57 |
| 08/07/2026 20:28 | 200 | 31.57 |
| 08/07/2026 20:28 | 200 | 31.56 |
| 08/07/2026 20:28 | 100 | 31.56 |
| 08/07/2026 20:28 | 100 | 31.56 |
| 08/07/2026 20:28 | 100 | 31.56 |
| 08/07/2026 20:28 | 100 | 31.56 |
| 08/07/2026 20:28 | 200 | 31.53 |
| 08/07/2026 20:28 | 200 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.55 |
| 08/07/2026 20:28 | 100 | 31.55 |
| 08/07/2026 20:28 | 200 | 31.55 |
| 08/07/2026 20:28 | 100 | 31.55 |
| 08/07/2026 20:28 | 100 | 31.54 |
| 08/07/2026 20:28 | 400 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 200 | 31.52 |
| 08/07/2026 20:28 | 200 | 31.52 |
| 08/07/2026 20:28 | 200 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 200 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 200 | 31.52 |
| 08/07/2026 20:28 | 200 | 31.54 |
| 08/07/2026 20:28 | 200 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.54 |
| 08/07/2026 20:28 | 300 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.54 |
| 08/07/2026 20:28 | 500 | 31.545 |
| 08/07/2026 20:28 | 100 | 31.52 |
| 08/07/2026 20:28 | 400 | 31.55 |
| 08/07/2026 20:28 | 600 | 31.55 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.53 |
| 08/07/2026 20:28 | 100 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.54 |
| 08/07/2026 20:28 | 100 | 31.55 |
| 08/07/2026 20:28 | 100 | 31.55 |
| 08/07/2026 20:28 | 100 | 31.55 |
| 08/07/2026 20:27 | 100 | 31.56 |
| 08/07/2026 20:26 | 100 | 31.54 |
| 08/07/2026 20:26 | 600 | 31.55 |
| 08/07/2026 20:26 | 600 | 31.55 |
| 08/07/2026 20:26 | 100 | 31.54 |
| 08/07/2026 20:26 | 100 | 31.56 |
| 08/07/2026 20:26 | 100 | 31.55 |
| 08/07/2026 20:26 | 100 | 31.55 |
| 08/07/2026 20:26 | 100 | 31.56 |
| 08/07/2026 20:25 | 200 | 31.57 |
| 08/07/2026 20:25 | 100 | 31.57 |
| 08/07/2026 20:25 | 100 | 31.56 |
| 08/07/2026 20:25 | 600 | 31.56 |
| 08/07/2026 20:25 | 300 | 31.56 |
| 08/07/2026 20:25 | 100 | 31.56 |
| 08/07/2026 20:24 | 100 | 31.55 |
| 08/07/2026 20:24 | 100 | 31.535 |
| 08/07/2026 20:24 | 100 | 31.54 |
| 08/07/2026 20:24 | 100 | 31.53 |
| 08/07/2026 20:24 | 100 | 31.53 |
| 08/07/2026 20:24 | 300 | 31.54 |
| 08/07/2026 20:24 | 100 | 31.54 |
| 08/07/2026 20:24 | 100 | 31.54 |
| 08/07/2026 20:24 | 100 | 31.54 |
| 08/07/2026 20:24 | 100 | 31.54 |
| 08/07/2026 20:24 | 100 | 31.54 |
| 08/07/2026 20:24 | 100 | 31.52 |
| 08/07/2026 20:21 | 100 | 31.53 |
| 08/07/2026 20:21 | 300 | 31.52 |
| 08/07/2026 20:21 | 300 | 31.53 |
| 08/07/2026 20:21 | 300 | 31.53 |
| 08/07/2026 20:21 | 100 | 31.52 |
| 08/07/2026 20:21 | 100 | 31.52 |
| 08/07/2026 20:21 | 100 | 31.53 |
| 08/07/2026 20:21 | 100 | 31.54 |
| 08/07/2026 20:21 | 100 | 31.52 |
| 08/07/2026 20:21 | 100 | 31.54 |
| 08/07/2026 20:20 | 100 | 31.67 |
| 08/07/2026 20:20 | 100 | 31.67 |
| 08/07/2026 20:20 | 100 | 31.53 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 200 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.61 |
| 08/07/2026 20:20 | 100 | 31.62 |
| 08/07/2026 20:20 | 100 | 31.56 |
| 08/07/2026 20:20 | 100 | 31.53 |
| 08/07/2026 20:20 | 100 | 31.53 |
| 08/07/2026 20:20 | 100 | 31.53 |
| 08/07/2026 20:20 | 100 | 31.49 |
| 08/07/2026 20:20 | 100 | 31.49 |
| 08/07/2026 20:20 | 100 | 31.485 |
| 08/07/2026 20:20 | 100 | 31.50 |
| 08/07/2026 20:20 | 100 | 31.50 |
| 08/07/2026 20:20 | 100 | 31.49 |
| 08/07/2026 20:20 | 100 | 31.47 |
| 08/07/2026 20:20 | 100 | 31.48 |
| 08/07/2026 20:20 | 100 | 31.48 |
| 08/07/2026 20:20 | 100 | 31.47 |
| 08/07/2026 20:20 | 100 | 31.46 |
| 08/07/2026 20:20 | 100 | 31.45 |
| 08/07/2026 20:20 | 100 | 31.45 |
| 08/07/2026 20:20 | 100 | 31.45 |
| 08/07/2026 20:20 | 100 | 31.44 |
| 08/07/2026 20:20 | 100 | 31.43 |
| 08/07/2026 20:20 | 100 | 31.42 |
| 08/07/2026 20:20 | 100 | 31.42 |
| 08/07/2026 20:20 | 100 | 31.41 |
| 08/07/2026 20:20 | 100 | 31.40 |
| 08/07/2026 20:20 | 100 | 31.43 |
| 08/07/2026 20:20 | 100 | 31.41 |
| 08/07/2026 20:20 | 100 | 31.42 |
| 08/07/2026 20:20 | 100 | 31.42 |
| 08/07/2026 20:20 | 100 | 31.42 |
| 08/07/2026 20:20 | 100 | 31.445 |
| 08/07/2026 20:20 | 100 | 31.45 |
| 08/07/2026 20:20 | 100 | 31.45 |
| 08/07/2026 20:20 | 100 | 31.45 |
| 08/07/2026 20:20 | 100 | 31.44 |
| 08/07/2026 20:20 | 100 | 31.48 |
| 08/07/2026 20:20 | 100 | 31.48 |
| 08/07/2026 20:19 | 100 | 31.50 |
| 08/07/2026 20:19 | 100 | 31.50 |
| 08/07/2026 20:19 | 100 | 31.48 |
| 08/07/2026 20:19 | 79 | 31.50 |
| 08/07/2026 20:19 | 100 | 31.50 |
| 08/07/2026 20:19 | 100 | 31.50 |
| 08/07/2026 20:19 | 100 | 31.54 |
| 08/07/2026 20:19 | 100 | 31.55 |
| 08/07/2026 20:19 | 100 | 31.58 |
| 08/07/2026 20:19 | 100 | 31.60 |
| 08/07/2026 20:19 | 100 | 31.58 |
| 08/07/2026 20:19 | 100 | 31.58 |
| 08/07/2026 20:19 | 200 | 31.60 |
| 08/07/2026 20:19 | 25 | 31.61 |
| 08/07/2026 20:19 | 100 | 31.57 |
| 08/07/2026 20:19 | 100 | 31.59 |
| 08/07/2026 20:19 | 400 | 31.59 |
| 08/07/2026 20:19 | 100 | 31.59 |
| 08/07/2026 20:19 | 100 | 31.59 |
| 08/07/2026 20:19 | 600 | 31.59 |
| 08/07/2026 20:19 | 100 | 31.60 |
| 08/07/2026 20:19 | 100 | 31.60 |
| 08/07/2026 20:19 | 100 | 31.60 |
| 08/07/2026 20:19 | 600 | 31.61 |
| 08/07/2026 20:19 | 100 | 31.61 |
| 08/07/2026 20:19 | 100 | 31.63 |
| 08/07/2026 20:19 | 600 | 31.64 |
| 08/07/2026 20:19 | 100 | 31.64 |
| 08/07/2026 20:19 | 500 | 31.65 |
| 08/07/2026 20:19 | 100 | 31.66 |
| 08/07/2026 20:18 | 100 | 31.68 |
| 08/07/2026 20:18 | 100 | 31.68 |
| 08/07/2026 20:18 | 100 | 31.68 |
| 08/07/2026 20:18 | 100 | 31.68 |
| 08/07/2026 20:18 | 100 | 31.68 |
| 08/07/2026 20:18 | 100 | 31.68 |
| 08/07/2026 20:18 | 100 | 31.64 |
| 08/07/2026 20:18 | 100 | 31.64 |
| 08/07/2026 20:18 | 100 | 31.66 |
| 08/07/2026 20:17 | 100 | 31.66 |
| 08/07/2026 20:17 | 100 | 31.67 |
| 08/07/2026 20:17 | 100 | 31.70 |
| 08/07/2026 20:17 | 100 | 31.69 |
| 08/07/2026 20:16 | 100 | 31.71 |
| 08/07/2026 20:16 | 100 | 31.74 |
| 08/07/2026 20:16 | 100 | 31.74 |
| 08/07/2026 20:16 | 100 | 31.73 |
| 08/07/2026 20:16 | 100 | 31.73 |
| 08/07/2026 20:16 | 200 | 31.72 |
| 08/07/2026 20:16 | 100 | 31.72 |
| 08/07/2026 20:15 | 400 | 31.70 |
| 08/07/2026 20:15 | 100 | 31.68 |
| 08/07/2026 20:15 | 100 | 31.69 |
| 08/07/2026 20:15 | 100 | 31.68 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 100 | 31.67 |
| 08/07/2026 20:15 | 100 | 31.65 |
| 08/07/2026 20:15 | 1000 | 31.67 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.64 |
| 08/07/2026 20:14 | 100 | 31.65 |
| 08/07/2026 20:14 | 100 | 31.66 |
| 08/07/2026 20:14 | 100 | 31.67 |
| 08/07/2026 20:14 | 100 | 31.67 |
| 08/07/2026 20:13 | 100 | 31.69 |
| 08/07/2026 20:12 | 100 | 31.71 |
| 08/07/2026 20:11 | 100 | 31.73 |
| 08/07/2026 20:11 | 100 | 31.72 |
| 08/07/2026 20:11 | 200 | 31.73 |
| 08/07/2026 20:11 | 100 | 31.75 |
| 08/07/2026 20:11 | 100 | 31.73 |
| 08/07/2026 20:11 | 100 | 31.75 |
| 08/07/2026 20:11 | 100 | 31.73 |
| 08/07/2026 20:10 | 100 | 31.75 |
| 08/07/2026 20:10 | 100 | 31.73 |
| 08/07/2026 20:10 | 100 | 31.74 |
| 08/07/2026 20:10 | 200 | 31.72 |
| 08/07/2026 20:10 | 100 | 31.685 |
| 08/07/2026 20:10 | 100 | 31.70 |
| 08/07/2026 20:10 | 100 | 31.69 |
| 08/07/2026 20:10 | 100 | 31.69 |
| 08/07/2026 20:10 | 100 | 31.68 |
| 08/07/2026 20:10 | 100 | 31.68 |
| 08/07/2026 20:10 | 100 | 31.68 |
| 08/07/2026 20:10 | 100 | 31.65 |
| 08/07/2026 20:10 | 100 | 31.66 |
| 08/07/2026 20:10 | 100 | 31.66 |
| 08/07/2026 20:10 | 100 | 31.66 |
| 08/07/2026 20:10 | 100 | 31.66 |
| 08/07/2026 20:10 | 100 | 31.63 |
| 08/07/2026 20:09 | 100 | 31.64 |
| 08/07/2026 20:09 | 100 | 31.67 |
| 08/07/2026 20:09 | 100 | 31.67 |
| 08/07/2026 20:09 | 100 | 31.68 |
| 08/07/2026 20:09 | 100 | 31.69 |
| 08/07/2026 20:09 | 100 | 31.70 |
| 08/07/2026 20:07 | 100 | 31.72 |
| 08/07/2026 20:07 | 100 | 31.69 |
| 08/07/2026 20:07 | 100 | 31.71 |
| 08/07/2026 20:07 | 100 | 31.70 |
| 08/07/2026 20:07 | 100 | 31.68 |
| 08/07/2026 20:07 | 100 | 31.66 |
| 08/07/2026 20:07 | 100 | 31.66 |
| 08/07/2026 20:07 | 100 | 31.65 |
| 08/07/2026 20:07 | 100 | 31.65 |
| 08/07/2026 20:07 | 100 | 31.65 |
| 08/07/2026 20:07 | 100 | 31.64 |
| 08/07/2026 20:07 | 300 | 31.64 |
| 08/07/2026 20:07 | 100 | 31.64 |
| 08/07/2026 20:07 | 100 | 31.64 |
| 08/07/2026 20:07 | 200 | 31.64 |
| 08/07/2026 20:07 | 100 | 31.63 |
| 08/07/2026 20:07 | 100 | 31.63 |
| 08/07/2026 20:05 | 100 | 31.64 |
| 08/07/2026 20:05 | 100 | 31.65 |
| 08/07/2026 20:05 | 50 | 31.71 |
| 08/07/2026 20:05 | 100 | 31.67 |
| 08/07/2026 20:05 | 100 | 31.70 |
| 08/07/2026 20:05 | 100 | 31.73 |
| 08/07/2026 20:05 | 100 | 31.73 |
| 08/07/2026 20:05 | 200 | 31.74 |
| 08/07/2026 20:05 | 100 | 31.73 |
| 08/07/2026 20:05 | 600 | 31.74 |
| 08/07/2026 20:05 | 200 | 31.74 |
| 08/07/2026 20:05 | 200 | 31.74 |
| 08/07/2026 20:05 | 25 | 31.76 |
| 08/07/2026 20:05 | 100 | 31.75 |
| 08/07/2026 20:05 | 500 | 31.76 |
| 08/07/2026 20:05 | 100 | 31.79 |
| 08/07/2026 20:05 | 100 | 31.78 |
| 08/07/2026 20:04 | 200 | 31.78 |
| 08/07/2026 20:04 | 3000 | 31.79 |
| 08/07/2026 20:04 | 100 | 31.79 |
| 08/07/2026 20:04 | 100 | 31.79 |
| 08/07/2026 20:04 | 100 | 31.79 |
| 08/07/2026 20:04 | 100 | 31.79 |
| 08/07/2026 20:04 | 100 | 31.76 |
| 08/07/2026 20:04 | 100 | 31.76 |
| 08/07/2026 20:04 | 300 | 31.76 |
| 08/07/2026 20:04 | 100 | 31.76 |
| 08/07/2026 20:04 | 100 | 31.76 |
| 08/07/2026 20:03 | 100 | 31.79 |
| 08/07/2026 20:03 | 200 | 31.78 |
| 08/07/2026 20:03 | 100 | 31.79 |
| 08/07/2026 20:03 | 100 | 31.78 |
| 08/07/2026 20:03 | 100 | 31.78 |
| 08/07/2026 20:03 | 100 | 31.78 |
| 08/07/2026 20:03 | 100 | 31.78 |
| 08/07/2026 20:02 | 100 | 31.76 |
| 08/07/2026 20:02 | 100 | 31.76 |
| 08/07/2026 20:02 | 100 | 31.76 |
| 08/07/2026 20:02 | 100 | 31.79 |
| 08/07/2026 20:02 | 100 | 31.79 |
| 08/07/2026 20:02 | 100 | 31.78 |
| 08/07/2026 20:02 | 100 | 31.77 |
| 08/07/2026 20:01 | 100 | 31.78 |
| 08/07/2026 20:01 | 400 | 31.80 |
| 08/07/2026 20:01 | 100 | 31.80 |
| 08/07/2026 20:00 | 100 | 31.80 |
| 08/07/2026 20:00 | 100 | 31.83 |
| 08/07/2026 20:00 | 100 | 31.81 |
| 08/07/2026 20:00 | 100 | 31.79 |
| 08/07/2026 20:00 | 100 | 31.77 |
| 08/07/2026 19:58 | 100 | 31.75 |
| 08/07/2026 19:58 | 100 | 31.77 |
| 08/07/2026 19:58 | 100 | 31.77 |
| 08/07/2026 19:58 | 200 | 31.77 |
| 08/07/2026 19:58 | 100 | 31.77 |
| 08/07/2026 19:58 | 100 | 31.77 |
| 08/07/2026 19:58 | 100 | 31.77 |
| 08/07/2026 19:58 | 100 | 31.76 |
| 08/07/2026 19:58 | 100 | 31.75 |
| 08/07/2026 19:57 | 100 | 31.73 |
| 08/07/2026 19:57 | 200 | 31.73 |
| 08/07/2026 19:57 | 200 | 31.75 |
| 08/07/2026 19:57 | 200 | 31.75 |
| 08/07/2026 19:57 | 200 | 31.75 |
| 08/07/2026 19:57 | 200 | 31.75 |
| 08/07/2026 19:57 | 100 | 31.68 |
| 08/07/2026 19:57 | 100 | 31.70 |
| 08/07/2026 19:57 | 100 | 31.70 |
| 08/07/2026 19:57 | 100 | 31.70 |
| 08/07/2026 19:57 | 100 | 31.70 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.72 |
| 08/07/2026 19:57 | 100 | 31.73 |
| 08/07/2026 19:57 | 100 | 31.75 |
| 08/07/2026 19:57 | 100 | 31.75 |
| 08/07/2026 19:57 | 100 | 31.805 |
| 08/07/2026 19:57 | 100 | 31.76 |
| 08/07/2026 19:57 | 100 | 31.79 |
| 08/07/2026 19:57 | 100 | 31.79 |
| 08/07/2026 19:57 | 80 | 31.85 |
| 08/07/2026 19:57 | 100 | 31.82 |
| 08/07/2026 19:57 | 100 | 31.85 |
| 08/07/2026 19:56 | 100 | 31.86 |
| 08/07/2026 19:55 | 100 | 31.87 |
| 08/07/2026 19:55 | 100 | 31.87 |
| 08/07/2026 19:55 | 100 | 31.87 |
| 08/07/2026 19:55 | 100 | 31.85 |
| 08/07/2026 19:55 | 200 | 31.85 |
| 08/07/2026 19:55 | 200 | 31.85 |
| 08/07/2026 19:54 | 100 | 31.87 |
| 08/07/2026 19:54 | 200 | 31.87 |
| 08/07/2026 19:53 | 100 | 31.85 |
| 08/07/2026 19:53 | 200 | 31.86 |
| 08/07/2026 19:53 | 50 | 31.84 |
| 08/07/2026 19:53 | 100 | 31.87 |
| 08/07/2026 19:53 | 100 | 31.87 |
| 08/07/2026 19:53 | 100 | 31.86 |
| 08/07/2026 19:53 | 100 | 31.86 |
| 08/07/2026 19:53 | 100 | 31.83 |
| 08/07/2026 19:53 | 200 | 31.81 |
| 08/07/2026 19:53 | 100 | 31.84 |
| 08/07/2026 19:53 | 300 | 31.84 |
| 08/07/2026 19:53 | 100 | 31.84 |
| 08/07/2026 19:53 | 100 | 31.82 |
| 08/07/2026 19:53 | 100 | 31.80 |
| 08/07/2026 19:53 | 100 | 31.79 |
| 08/07/2026 19:53 | 100 | 31.79 |
| 08/07/2026 19:53 | 100 | 31.79 |
| 08/07/2026 19:53 | 100 | 31.79 |
| 08/07/2026 19:53 | 100 | 31.79 |
| 08/07/2026 19:53 | 100 | 31.78 |
| 08/07/2026 19:53 | 100 | 31.75 |
| 08/07/2026 19:52 | 100 | 31.77 |
| 08/07/2026 19:52 | 100 | 31.78 |
| 08/07/2026 19:52 | 100 | 31.78 |
| 08/07/2026 19:52 | 100 | 31.76 |
| 08/07/2026 19:52 | 100 | 31.76 |
| 08/07/2026 19:52 | 100 | 31.76 |
| 08/07/2026 19:52 | 100 | 31.75 |
| 08/07/2026 19:52 | 100 | 31.74 |
| 08/07/2026 19:51 | 100 | 31.72 |
| 08/07/2026 19:51 | 100 | 31.73 |
| 08/07/2026 19:51 | 200 | 31.74 |
| 08/07/2026 19:51 | 100 | 31.75 |
| 08/07/2026 19:51 | 100 | 31.75 |
| 08/07/2026 19:51 | 100 | 31.74 |
| 08/07/2026 19:51 | 100 | 31.74 |
| 08/07/2026 19:51 | 100 | 31.74 |
| 08/07/2026 19:51 | 100 | 31.74 |
| 08/07/2026 19:51 | 100 | 31.74 |
| 08/07/2026 19:51 | 200 | 31.73 |
| 08/07/2026 19:51 | 100 | 31.73 |
| 08/07/2026 19:51 | 100 | 31.72 |
| 08/07/2026 19:50 | 100 | 31.74 |
| 08/07/2026 19:50 | 100 | 31.71 |
| 08/07/2026 19:50 | 100 | 31.71 |
| 08/07/2026 19:50 | 100 | 31.71 |
| 08/07/2026 19:50 | 100 | 31.71 |
| 08/07/2026 19:49 | 100 | 31.70 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:49 | 100 | 31.69 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.68 |
| 08/07/2026 19:48 | 100 | 31.66 |
| 08/07/2026 19:48 | 100 | 31.66 |
| 08/07/2026 19:48 | 100 | 31.69 |
| 08/07/2026 19:48 | 100 | 31.71 |
| 08/07/2026 19:48 | 20 | 31.70 |
| 08/07/2026 19:48 | 100 | 31.73 |
| 08/07/2026 19:48 | 100 | 31.76 |
| 08/07/2026 19:47 | 200 | 31.78 |
| 08/07/2026 19:47 | 1 | 31.78 |
| 08/07/2026 19:47 | 100 | 31.78 |
| 08/07/2026 19:47 | 100 | 31.81 |
| 08/07/2026 19:47 | 100 | 31.81 |
| 08/07/2026 19:47 | 100 | 31.80 |
| 08/07/2026 19:47 | 100 | 31.78 |
| 08/07/2026 19:47 | 100 | 31.76 |
| 08/07/2026 19:47 | 100 | 31.74 |
| 08/07/2026 19:47 | 100 | 31.74 |
| 08/07/2026 19:47 | 100 | 31.74 |
| 08/07/2026 19:47 | 100 | 31.74 |
| 08/07/2026 19:47 | 100 | 31.74 |
| 08/07/2026 19:47 | 100 | 31.74 |
| 08/07/2026 19:47 | 100 | 31.72 |
| 08/07/2026 19:46 | 100 | 31.73 |
| 08/07/2026 19:46 | 100 | 31.73 |
| 08/07/2026 19:46 | 100 | 31.73 |
| 08/07/2026 19:46 | 100 | 31.71 |
| 08/07/2026 19:46 | 100 | 31.73 |
| 08/07/2026 19:46 | 5 | 31.77 |
| 08/07/2026 19:46 | 100 | 31.74 |
| 08/07/2026 19:46 | 100 | 31.75 |
| 08/07/2026 19:46 | 300 | 31.75 |
| 08/07/2026 19:46 | 100 | 31.76 |
| 08/07/2026 19:46 | 200 | 31.76 |
| 08/07/2026 19:46 | 300 | 31.77 |
| 08/07/2026 19:46 | 100 | 31.78 |
| 08/07/2026 19:46 | 100 | 31.79 |
| 08/07/2026 19:45 | 200 | 31.78 |
| 08/07/2026 19:45 | 200 | 31.78 |
| 08/07/2026 19:45 | 800 | 31.80 |
| 08/07/2026 19:45 | 200 | 31.80 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.79 |
| 08/07/2026 19:44 | 100 | 31.78 |
| 08/07/2026 19:44 | 100 | 31.78 |
| 08/07/2026 19:43 | 100 | 31.77 |
| 08/07/2026 19:43 | 100 | 31.79 |
| 08/07/2026 19:43 | 100 | 31.79 |
| 08/07/2026 19:43 | 100 | 31.81 |
| 08/07/2026 19:43 | 100 | 31.83 |
| 08/07/2026 19:43 | 100 | 31.83 |
| 08/07/2026 19:43 | 100 | 31.82 |
| 08/07/2026 19:43 | 100 | 31.83 |
| 08/07/2026 19:43 | 100 | 31.84 |
| 08/07/2026 19:42 | 2 | 31.82 |
| 08/07/2026 19:42 | 100 | 31.84 |
| 08/07/2026 19:42 | 100 | 31.84 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.82 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 200 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.81 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.80 |
| 08/07/2026 19:42 | 100 | 31.80 |
| 08/07/2026 19:42 | 300 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.79 |
| 08/07/2026 19:42 | 100 | 31.77 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 200 | 31.80 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.81 |
| 08/07/2026 19:42 | 100 | 31.81 |
| 08/07/2026 19:42 | 100 | 31.81 |
| 08/07/2026 19:42 | 600 | 31.80 |
| 08/07/2026 19:42 | 100 | 31.80 |
| 08/07/2026 19:42 | 200 | 31.78 |
| 08/07/2026 19:42 | 200 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.75 |
| 08/07/2026 19:42 | 200 | 31.75 |
| 08/07/2026 19:42 | 100 | 31.79 |
| 08/07/2026 19:42 | 300 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 200 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.79 |
| 08/07/2026 19:42 | 100 | 31.79 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.78 |
| 08/07/2026 19:42 | 100 | 31.84 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 100 | 31.83 |
| 08/07/2026 19:42 | 200 | 31.80 |
| 08/07/2026 19:42 | 1700 | 31.81 |
| 08/07/2026 19:42 | 200 | 31.81 |
| 08/07/2026 19:42 | 100 | 31.81 |
| 08/07/2026 19:42 | 100 | 31.82 |
| 08/07/2026 19:42 | 100 | 31.81 |
| 08/07/2026 19:42 | 100 | 31.82 |
| 08/07/2026 19:41 | 100 | 31.74 |
| 08/07/2026 19:41 | 100 | 31.74 |
| 08/07/2026 19:41 | 100 | 31.73 |
| 08/07/2026 19:41 | 100 | 31.72 |
| 08/07/2026 19:41 | 100 | 31.70 |
| 08/07/2026 19:41 | 100 | 31.70 |
| 08/07/2026 19:41 | 200 | 31.69 |
| 08/07/2026 19:41 | 200 | 31.69 |
| 08/07/2026 19:41 | 100 | 31.67 |
| 08/07/2026 19:41 | 100 | 31.67 |
| 08/07/2026 19:41 | 200 | 31.66 |
| 08/07/2026 19:41 | 100 | 31.64 |
| 08/07/2026 19:41 | 100 | 31.62 |
| 08/07/2026 19:41 | 200 | 31.62 |
| 08/07/2026 19:41 | 100 | 31.62 |
| 08/07/2026 19:40 | 200 | 31.61 |
| 08/07/2026 19:40 | 100 | 31.61 |
| 08/07/2026 19:40 | 100 | 31.60 |
| 08/07/2026 19:40 | 100 | 31.59 |
| 08/07/2026 19:40 | 100 | 31.59 |
| 08/07/2026 19:40 | 100 | 31.59 |
| 08/07/2026 19:40 | 100 | 31.60 |
| 08/07/2026 19:40 | 100 | 31.60 |
| 08/07/2026 19:40 | 100 | 31.58 |
| 08/07/2026 19:40 | 100 | 31.58 |
| 08/07/2026 19:40 | 100 | 31.56 |
| 08/07/2026 19:40 | 100 | 31.59 |
| 08/07/2026 19:40 | 100 | 31.60 |
| 08/07/2026 19:40 | 100 | 31.63 |
| 08/07/2026 19:40 | 100 | 31.64 |
| 08/07/2026 19:40 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.68 |
| 08/07/2026 19:39 | 100 | 31.70 |
| 08/07/2026 19:39 | 100 | 31.68 |
| 08/07/2026 19:39 | 100 | 31.68 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.65 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 200 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.66 |
| 08/07/2026 19:39 | 100 | 31.625 |
| 08/07/2026 19:39 | 100 | 31.625 |
| 08/07/2026 19:39 | 100 | 31.62 |
| 08/07/2026 19:38 | 100 | 31.64 |
| 08/07/2026 19:38 | 100 | 31.67 |
| 08/07/2026 19:38 | 200 | 31.65 |
| 08/07/2026 19:38 | 100 | 31.67 |
| 08/07/2026 19:38 | 100 | 31.69 |
| 08/07/2026 19:38 | 100 | 31.71 |
| 08/07/2026 19:38 | 400 | 31.71 |
| 08/07/2026 19:38 | 100 | 31.72 |
| 08/07/2026 19:38 | 100 | 31.74 |
| 08/07/2026 19:38 | 100 | 31.76 |
| 08/07/2026 19:37 | 100 | 31.78 |
| 08/07/2026 19:37 | 100 | 31.80 |
| 08/07/2026 19:37 | 100 | 31.75 |
| 08/07/2026 19:37 | 100 | 31.74 |
| 08/07/2026 19:37 | 100 | 31.72 |
| 08/07/2026 19:37 | 100 | 31.72 |
| 08/07/2026 19:37 | 100 | 31.71 |
| 08/07/2026 19:37 | 100 | 31.70 |
| 08/07/2026 19:37 | 100 | 31.72 |
| 08/07/2026 19:36 | 100 | 31.70 |
| 08/07/2026 19:36 | 100 | 31.70 |
| 08/07/2026 19:36 | 100 | 31.68 |
| 08/07/2026 19:36 | 100 | 31.66 |
| 08/07/2026 19:36 | 100 | 31.68 |
| 08/07/2026 19:36 | 100 | 31.66 |
| 08/07/2026 19:36 | 100 | 31.64 |
| 08/07/2026 19:36 | 100 | 31.64 |
| 08/07/2026 19:36 | 100 | 31.64 |
| 08/07/2026 19:36 | 100 | 31.64 |
| 08/07/2026 19:36 | 100 | 31.64 |
| 08/07/2026 19:36 | 100 | 31.63 |
| 08/07/2026 19:35 | 100 | 31.62 |
| 08/07/2026 19:35 | 100 | 31.64 |
| 08/07/2026 19:35 | 93 | 31.60 |
| 08/07/2026 19:34 | 100 | 31.61 |
| 08/07/2026 19:34 | 100 | 31.61 |
| 08/07/2026 19:34 | 600 | 31.54 |
| 08/07/2026 19:34 | 400 | 31.54 |
| 08/07/2026 19:34 | 200 | 31.55 |
| 08/07/2026 19:34 | 100 | 31.57 |
| 08/07/2026 19:34 | 100 | 31.57 |
| 08/07/2026 19:34 | 100 | 31.56 |
| 08/07/2026 19:34 | 200 | 31.56 |
| 08/07/2026 19:34 | 100 | 31.53 |
| 08/07/2026 19:34 | 100 | 31.53 |
| 08/07/2026 19:34 | 100 | 31.51 |
| 08/07/2026 19:34 | 100 | 31.51 |
| 08/07/2026 19:34 | 100 | 31.51 |
| 08/07/2026 19:34 | 100 | 31.51 |
| 08/07/2026 19:34 | 100 | 31.50 |
| 08/07/2026 19:34 | 100 | 31.49 |
| 08/07/2026 19:34 | 100 | 31.49 |
| 08/07/2026 19:34 | 100 | 31.49 |
| 08/07/2026 19:34 | 100 | 31.49 |
| 08/07/2026 19:34 | 100 | 31.49 |
| 08/07/2026 19:34 | 100 | 31.49 |
| 08/07/2026 19:34 | 100 | 31.49 |
| 08/07/2026 19:34 | 100 | 31.48 |
| 08/07/2026 19:34 | 51 | 31.45 |
| 08/07/2026 19:34 | 100 | 31.46 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.48 |
| 08/07/2026 19:33 | 100 | 31.47 |
| 08/07/2026 19:33 | 100 | 31.49 |
| 08/07/2026 19:32 | 100 | 31.51 |
| 08/07/2026 19:32 | 100 | 31.53 |
| 08/07/2026 19:32 | 100 | 31.55 |
| 08/07/2026 19:32 | 100 | 31.57 |
| 08/07/2026 19:32 | 100 | 31.60 |
| 08/07/2026 19:32 | 200 | 31.66 |
| 08/07/2026 19:32 | 200 | 31.66 |
| 08/07/2026 19:32 | 100 | 31.66 |
| 08/07/2026 19:32 | 100 | 31.66 |
| 08/07/2026 19:32 | 100 | 31.60 |
| 08/07/2026 19:32 | 100 | 31.60 |
| 08/07/2026 19:32 | 100 | 31.53 |
| 08/07/2026 19:32 | 100 | 31.52 |
| 08/07/2026 19:32 | 100 | 31.52 |
| 08/07/2026 19:32 | 100 | 31.52 |
| 08/07/2026 19:32 | 100 | 31.505 |
| 08/07/2026 19:31 | 100 | 31.51 |
| 08/07/2026 19:31 | 100 | 31.51 |
| 08/07/2026 19:31 | 200 | 31.49 |
| 08/07/2026 19:31 | 100 | 31.49 |
| 08/07/2026 19:31 | 100 | 31.47 |
| 08/07/2026 19:31 | 100 | 31.45 |
| 08/07/2026 19:31 | 100 | 31.43 |
| 08/07/2026 19:31 | 100 | 31.43 |
| 08/07/2026 19:31 | 100 | 31.37 |
| 08/07/2026 19:31 | 100 | 31.39 |
| 08/07/2026 19:31 | 100 | 31.41 |
| 08/07/2026 19:31 | 300 | 31.43 |
| 08/07/2026 19:31 | 100 | 31.43 |
| 08/07/2026 19:31 | 100 | 31.45 |
| 08/07/2026 19:31 | 100 | 31.43 |
| 08/07/2026 19:31 | 100 | 31.41 |
| 08/07/2026 19:31 | 100 | 31.40 |
| 08/07/2026 19:31 | 100 | 31.37 |
| 08/07/2026 19:30 | 100 | 31.41 |
| 08/07/2026 19:30 | 200 | 31.38 |
| 08/07/2026 19:30 | 100 | 31.39 |
| 08/07/2026 19:30 | 100 | 31.35 |
| 08/07/2026 19:30 | 100 | 31.37 |
| 08/07/2026 19:30 | 200 | 31.39 |
| 08/07/2026 19:30 | 100 | 31.365 |
| 08/07/2026 19:30 | 100 | 31.37 |
| 08/07/2026 19:30 | 100 | 31.37 |
| 08/07/2026 19:30 | 100 | 31.34 |
| 08/07/2026 19:30 | 100 | 31.32 |
| 08/07/2026 19:30 | 200 | 31.32 |
| 08/07/2026 19:30 | 100 | 31.32 |
| 08/07/2026 19:29 | 100 | 31.30 |
| 08/07/2026 19:29 | 100 | 31.30 |
| 08/07/2026 19:29 | 100 | 31.32 |
| 08/07/2026 19:28 | 100 | 31.30 |
| 08/07/2026 19:28 | 100 | 31.27 |
| 08/07/2026 19:28 | 200 | 31.30 |
| 08/07/2026 19:28 | 100 | 31.31 |
| 08/07/2026 19:28 | 200 | 31.33 |
| 08/07/2026 19:28 | 100 | 31.33 |
| 08/07/2026 19:28 | 400 | 31.35 |
| 08/07/2026 19:28 | 100 | 31.35 |
| 08/07/2026 19:28 | 100 | 31.36 |
| 08/07/2026 19:28 | 500 | 31.37 |
| 08/07/2026 19:28 | 100 | 31.37 |
| 08/07/2026 19:28 | 400 | 31.37 |
| 08/07/2026 19:28 | 700 | 31.37 |
| 08/07/2026 19:28 | 100 | 31.37 |
| 08/07/2026 19:28 | 100 | 31.37 |
| 08/07/2026 19:28 | 100 | 31.37 |
| 08/07/2026 19:28 | 100 | 31.35 |
| 08/07/2026 19:28 | 100 | 31.35 |
| 08/07/2026 19:28 | 300 | 31.35 |
| 08/07/2026 19:27 | 200 | 31.35 |
| 08/07/2026 19:27 | 100 | 31.35 |
| 08/07/2026 19:27 | 100 | 31.37 |
| 08/07/2026 19:27 | 100 | 31.35 |
| 08/07/2026 19:27 | 100 | 31.29 |
| 08/07/2026 19:27 | 100 | 31.28 |
| 08/07/2026 19:27 | 100 | 31.24 |
| 08/07/2026 19:27 | 100 | 31.29 |
| 08/07/2026 19:27 | 100 | 31.28 |
| 08/07/2026 19:27 | 100 | 31.27 |
| 08/07/2026 19:27 | 100 | 31.28 |
| 08/07/2026 19:27 | 100 | 31.27 |
| 08/07/2026 19:27 | 100 | 31.27 |
| 08/07/2026 19:27 | 100 | 31.27 |
| 08/07/2026 19:27 | 100 | 31.23 |
| 08/07/2026 19:26 | 300 | 31.26 |
| 08/07/2026 19:26 | 100 | 31.26 |
| 08/07/2026 19:26 | 800 | 31.26 |
| 08/07/2026 19:26 | 100 | 31.26 |
| 08/07/2026 19:26 | 100 | 31.26 |
| 08/07/2026 19:26 | 100 | 31.21 |
| 08/07/2026 19:26 | 100 | 31.21 |
| 08/07/2026 19:26 | 100 | 31.22 |
| 08/07/2026 19:26 | 100 | 31.23 |
| 08/07/2026 19:26 | 100 | 31.23 |
| 08/07/2026 19:26 | 100 | 31.25 |
| 08/07/2026 19:26 | 100 | 31.25 |
| 08/07/2026 19:26 | 100 | 31.25 |
| 08/07/2026 19:26 | 200 | 31.28 |
| 08/07/2026 19:26 | 100 | 31.26 |
| 08/07/2026 19:25 | 100 | 31.27 |
| 08/07/2026 19:25 | 200 | 31.27 |
| 08/07/2026 19:25 | 100 | 31.27 |
| 08/07/2026 19:25 | 100 | 31.27 |
| 08/07/2026 19:25 | 200 | 31.26 |
| 08/07/2026 19:25 | 100 | 31.26 |
| 08/07/2026 19:25 | 100 | 31.26 |
| 08/07/2026 19:25 | 100 | 31.26 |
| 08/07/2026 19:25 | 100 | 31.27 |
| 08/07/2026 19:25 | 100 | 31.07 |
| 08/07/2026 19:25 | 100 | 31.13 |
| 08/07/2026 19:25 | 100 | 31.10 |
| 08/07/2026 19:25 | 100 | 31.14 |
| 08/07/2026 19:25 | 100 | 31.14 |
| 08/07/2026 19:25 | 100 | 31.14 |
| 08/07/2026 19:25 | 200 | 31.14 |
| 08/07/2026 19:24 | 200 | 31.12 |
| 08/07/2026 19:24 | 100 | 31.09 |
| 08/07/2026 19:24 | 100 | 31.10 |
| 08/07/2026 19:24 | 100 | 31.10 |
| 08/07/2026 19:24 | 100 | 31.07 |
| 08/07/2026 19:24 | 100 | 31.08 |
| 08/07/2026 19:24 | 100 | 31.07 |
| 08/07/2026 19:24 | 300 | 31.08 |
| 08/07/2026 19:24 | 100 | 31.08 |
| 08/07/2026 19:23 | 100 | 31.10 |
| 08/07/2026 19:23 | 100 | 31.07 |
| 08/07/2026 19:23 | 100 | 31.08 |
| 08/07/2026 19:23 | 100 | 31.08 |
| 08/07/2026 19:23 | 100 | 31.08 |
| 08/07/2026 19:23 | 100 | 31.10 |
| 08/07/2026 19:23 | 100 | 31.10 |
| 08/07/2026 19:23 | 100 | 31.14 |
| 08/07/2026 19:23 | 100 | 31.095 |
| 08/07/2026 19:23 | 100 | 31.10 |
| 08/07/2026 19:23 | 100 | 31.14 |
| 08/07/2026 19:23 | 100 | 31.11 |
| 08/07/2026 19:23 | 100 | 31.10 |
| 08/07/2026 19:23 | 100 | 31.04 |
| 08/07/2026 19:23 | 100 | 31.06 |
| 08/07/2026 19:23 | 100 | 31.05 |
| 08/07/2026 19:23 | 100 | 31.05 |
| 08/07/2026 19:23 | 100 | 31.05 |
| 08/07/2026 19:23 | 100 | 31.01 |
| 08/07/2026 19:23 | 100 | 31.03 |
| 08/07/2026 19:23 | 100 | 31.03 |
| 08/07/2026 19:23 | 100 | 31.02 |
| 08/07/2026 19:23 | 100 | 31.02 |
| 08/07/2026 19:23 | 100 | 31.02 |
| 08/07/2026 19:23 | 1 | 31.00 |
| 08/07/2026 19:23 | 20 | 31.00 |
| 08/07/2026 19:23 | 200 | 31.00 |
| 08/07/2026 19:23 | 300 | 31.00 |
| 08/07/2026 19:23 | 25 | 31.01 |
| 08/07/2026 19:23 | 1 | 31.02 |
| 08/07/2026 19:23 | 100 | 31.00 |
| 08/07/2026 19:23 | 500 | 31.00 |
| 08/07/2026 19:23 | 100 | 31.00 |
| 08/07/2026 19:23 | 300 | 31.00 |
| 08/07/2026 19:23 | 100 | 31.00 |
| 08/07/2026 19:23 | 200 | 31.00 |
| 08/07/2026 19:23 | 300 | 31.00 |
| 08/07/2026 19:23 | 100 | 31.00 |
| 08/07/2026 19:23 | 400 | 31.00 |
| 08/07/2026 19:23 | 100 | 31.00 |
| 08/07/2026 19:23 | 200 | 31.00 |
| 08/07/2026 19:23 | 100 | 31.00 |
| 08/07/2026 19:23 | 1000 | 31.00 |
| 08/07/2026 19:23 | 100 | 31.01 |
| 08/07/2026 19:23 | 100 | 31.02 |
| 08/07/2026 19:23 | 100 | 31.02 |
| 08/07/2026 19:23 | 200 | 31.03 |
| 08/07/2026 19:22 | 100 | 31.03 |
| 08/07/2026 19:22 | 100 | 31.03 |
| 08/07/2026 19:22 | 100 | 31.04 |
| 08/07/2026 19:22 | 100 | 31.04 |
| 08/07/2026 19:22 | 100 | 31.05 |
| 08/07/2026 19:22 | 100 | 31.05 |
| 08/07/2026 19:22 | 100 | 31.05 |
| 08/07/2026 19:22 | 100 | 31.05 |
| 08/07/2026 19:22 | 1 | 31.08 |
| 08/07/2026 19:22 | 100 | 31.06 |
| 08/07/2026 19:22 | 100 | 31.07 |
| 08/07/2026 19:21 | 200 | 31.08 |
| 08/07/2026 19:21 | 100 | 31.08 |
| 08/07/2026 19:21 | 100 | 31.10 |
| 08/07/2026 19:21 | 100 | 31.12 |
| 08/07/2026 19:21 | 1 | 31.15 |
| 08/07/2026 19:21 | 100 | 31.14 |
| 08/07/2026 19:20 | 100 | 31.16 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.16 |
| 08/07/2026 19:20 | 200 | 31.16 |
| 08/07/2026 19:20 | 200 | 31.16 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.18 |
| 08/07/2026 19:20 | 100 | 31.17 |
| 08/07/2026 19:20 | 200 | 31.16 |
| 08/07/2026 19:20 | 400 | 31.14 |
| 08/07/2026 19:20 | 400 | 31.14 |
| 08/07/2026 19:19 | 200 | 31.15 |
| 08/07/2026 19:19 | 300 | 31.14 |
| 08/07/2026 19:19 | 100 | 31.15 |
| 08/07/2026 19:18 | 100 | 31.16 |
| 08/07/2026 19:18 | 100 | 31.18 |
| 08/07/2026 19:18 | 100 | 31.18 |
| 08/07/2026 19:18 | 100 | 31.16 |
| 08/07/2026 19:18 | 100 | 31.16 |
| 08/07/2026 19:18 | 100 | 31.18 |
| 08/07/2026 19:17 | 100 | 31.19 |
| 08/07/2026 19:17 | 200 | 31.17 |
| 08/07/2026 19:17 | 100 | 31.17 |
| 08/07/2026 19:17 | 100 | 31.17 |
| 08/07/2026 19:17 | 100 | 31.17 |
| 08/07/2026 19:17 | 100 | 31.16 |
| 08/07/2026 19:16 | 100 | 31.15 |
| 08/07/2026 19:16 | 100 | 31.16 |
| 08/07/2026 19:16 | 100 | 31.18 |
| 08/07/2026 19:16 | 100 | 31.20 |
| 08/07/2026 19:16 | 200 | 31.21 |
| 08/07/2026 19:16 | 100 | 31.22 |
| 08/07/2026 19:16 | 100 | 31.24 |
| 08/07/2026 19:15 | 100 | 31.26 |
| 08/07/2026 19:15 | 100 | 31.28 |
| 08/07/2026 19:15 | 100 | 31.30 |
| 08/07/2026 19:15 | 100 | 31.31 |
| 08/07/2026 19:15 | 100 | 31.33 |
| 08/07/2026 19:15 | 400 | 31.36 |
| 08/07/2026 19:15 | 100 | 31.36 |
| 08/07/2026 19:15 | 100 | 31.36 |
| 08/07/2026 19:15 | 100 | 31.34 |
| 08/07/2026 19:14 | 100 | 31.32 |
| 08/07/2026 19:14 | 100 | 31.32 |
| 08/07/2026 19:14 | 100 | 31.32 |
| 08/07/2026 19:14 | 100 | 31.29 |
| 08/07/2026 19:14 | 100 | 31.29 |
| 08/07/2026 19:14 | 100 | 31.33 |
| 08/07/2026 19:14 | 100 | 31.25 |
| 08/07/2026 19:14 | 100 | 31.28 |
| 08/07/2026 19:14 | 100 | 31.27 |
| 08/07/2026 19:14 | 100 | 31.25 |
| 08/07/2026 19:14 | 100 | 31.25 |
| 08/07/2026 19:14 | 100 | 31.25 |
| 08/07/2026 19:14 | 100 | 31.25 |
| 08/07/2026 19:14 | 100 | 31.24 |
| 08/07/2026 19:14 | 100 | 31.23 |
| 08/07/2026 19:14 | 400 | 31.25 |
| 08/07/2026 19:14 | 500 | 31.25 |
| 08/07/2026 19:13 | 100 | 31.25 |
| 08/07/2026 19:13 | 200 | 31.27 |
| 08/07/2026 19:13 | 1 | 31.27 |
| 08/07/2026 19:13 | 100 | 31.27 |
| 08/07/2026 19:13 | 100 | 31.29 |
| 08/07/2026 19:12 | 100 | 31.31 |
| 08/07/2026 19:12 | 100 | 31.31 |
| 08/07/2026 19:12 | 1 | 31.35 |
| 08/07/2026 19:12 | 1000 | 31.31 |
| 08/07/2026 19:12 | 100 | 31.35 |
| 08/07/2026 19:12 | 100 | 31.37 |
| 08/07/2026 19:12 | 100 | 31.41 |
| 08/07/2026 19:12 | 100 | 31.41 |
| 08/07/2026 19:12 | 400 | 31.41 |
| 08/07/2026 19:12 | 100 | 31.41 |
| 08/07/2026 19:12 | 100 | 31.41 |
| 08/07/2026 19:11 | 100 | 31.39 |
| 08/07/2026 19:11 | 100 | 31.38 |
| 08/07/2026 19:11 | 200 | 31.37 |
| 08/07/2026 19:11 | 200 | 31.37 |
| 08/07/2026 19:11 | 200 | 31.37 |
| 08/07/2026 19:11 | 100 | 31.37 |
| 08/07/2026 19:11 | 1 | 31.40 |
| 08/07/2026 19:11 | 100 | 31.39 |
| 08/07/2026 19:11 | 100 | 31.40 |
| 08/07/2026 19:11 | 100 | 31.41 |
| 08/07/2026 19:11 | 200 | 31.42 |
| 08/07/2026 19:11 | 100 | 31.43 |
| 08/07/2026 19:11 | 100 | 31.44 |
| 08/07/2026 19:11 | 200 | 31.46 |
| 08/07/2026 19:11 | 100 | 31.47 |
| 08/07/2026 19:11 | 100 | 31.47 |
| 08/07/2026 19:11 | 100 | 31.47 |
| 08/07/2026 19:11 | 100 | 31.47 |
| 08/07/2026 19:11 | 100 | 31.45 |
| 08/07/2026 19:11 | 100 | 31.45 |
| 08/07/2026 19:11 | 100 | 31.49 |
| 08/07/2026 19:11 | 100 | 31.48 |
| 08/07/2026 19:11 | 100 | 31.49 |
| 08/07/2026 19:11 | 100 | 31.47 |
| 08/07/2026 19:11 | 200 | 31.47 |
| 08/07/2026 19:10 | 300 | 31.49 |
| 08/07/2026 19:09 | 200 | 31.47 |
| 08/07/2026 19:09 | 200 | 31.47 |
| 08/07/2026 19:09 | 100 | 31.47 |
| 08/07/2026 19:09 | 100 | 31.48 |
| 08/07/2026 19:09 | 100 | 31.49 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 200 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 200 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 200 | 31.54 |
| 08/07/2026 19:09 | 200 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.55 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.585 |
| 08/07/2026 19:09 | 100 | 31.55 |
| 08/07/2026 19:09 | 100 | 31.58 |
| 08/07/2026 19:09 | 500 | 31.56 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.54 |
| 08/07/2026 19:09 | 100 | 31.52 |
| 08/07/2026 19:09 | 100 | 31.52 |
| 08/07/2026 19:09 | 100 | 31.52 |
| 08/07/2026 19:09 | 100 | 31.52 |
| 08/07/2026 19:09 | 100 | 31.52 |
| 08/07/2026 19:09 | 100 | 31.52 |
| 08/07/2026 19:09 | 100 | 31.52 |
| 08/07/2026 19:08 | 100 | 31.49 |
| 08/07/2026 19:08 | 100 | 31.52 |
| 08/07/2026 19:05 | 100 | 31.49 |
| 08/07/2026 19:05 | 100 | 31.50 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 200 | 31.51 |
| 08/07/2026 19:05 | 36 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.50 |
| 08/07/2026 19:05 | 100 | 31.50 |
| 08/07/2026 19:05 | 100 | 31.50 |
| 08/07/2026 19:05 | 100 | 31.50 |
| 08/07/2026 19:05 | 100 | 31.515 |
| 08/07/2026 19:05 | 200 | 31.50 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.53 |
| 08/07/2026 19:05 | 100 | 31.53 |
| 08/07/2026 19:05 | 200 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.51 |
| 08/07/2026 19:05 | 100 | 31.50 |
| 08/07/2026 19:05 | 200 | 31.50 |
| 08/07/2026 19:04 | 100 | 31.50 |
| 08/07/2026 19:02 | 200 | 31.49 |
| 08/07/2026 19:02 | 100 | 31.49 |
| 08/07/2026 19:02 | 100 | 31.49 |
| 08/07/2026 19:02 | 100 | 31.49 |
| 08/07/2026 19:02 | 300 | 31.48 |
| 08/07/2026 19:02 | 100 | 31.50 |
| 08/07/2026 19:02 | 500 | 31.50 |
| 08/07/2026 19:02 | 100 | 31.50 |
| 08/07/2026 19:02 | 100 | 31.495 |
| 08/07/2026 19:02 | 100 | 31.47 |
| 08/07/2026 19:02 | 300 | 31.47 |
| 08/07/2026 19:02 | 100 | 31.49 |
| 08/07/2026 19:01 | 100 | 31.49 |
| 08/07/2026 19:01 | 100 | 31.49 |
| 08/07/2026 19:01 | 200 | 31.47 |
| 08/07/2026 19:01 | 100 | 31.48 |
| 08/07/2026 19:01 | 100 | 31.49 |
| 08/07/2026 19:01 | 200 | 31.50 |
| 08/07/2026 19:01 | 100 | 31.50 |
| 08/07/2026 19:01 | 100 | 31.50 |
| 08/07/2026 19:00 | 100 | 31.46 |
| 08/07/2026 19:00 | 300 | 31.49 |
| 08/07/2026 19:00 | 200 | 31.49 |
| 08/07/2026 19:00 | 100 | 31.49 |
| 08/07/2026 19:00 | 100 | 31.51 |
| 08/07/2026 19:00 | 100 | 31.53 |
| 08/07/2026 19:00 | 100 | 31.54 |
| 08/07/2026 19:00 | 100 | 31.54 |
| 08/07/2026 19:00 | 100 | 31.55 |
| 08/07/2026 19:00 | 100 | 31.57 |
| 08/07/2026 19:00 | 100 | 31.595 |
| 08/07/2026 19:00 | 100 | 31.58 |
| 08/07/2026 19:00 | 100 | 31.59 |
| 08/07/2026 19:00 | 200 | 31.59 |
| 08/07/2026 19:00 | 100 | 31.59 |
| 08/07/2026 19:00 | 200 | 31.59 |
| 08/07/2026 19:00 | 100 | 31.59 |
| 08/07/2026 19:00 | 200 | 31.59 |
| 08/07/2026 19:00 | 100 | 31.59 |
| 08/07/2026 19:00 | 300 | 31.59 |
| 08/07/2026 19:00 | 100 | 31.58 |
| 08/07/2026 19:00 | 100 | 31.59 |
| 08/07/2026 18:59 | 100 | 31.61 |
| 08/07/2026 18:59 | 100 | 31.62 |
| 08/07/2026 18:59 | 200 | 31.62 |
| 08/07/2026 18:59 | 100 | 31.62 |
| 08/07/2026 18:59 | 100 | 31.63 |
| 08/07/2026 18:59 | 100 | 31.59 |
| 08/07/2026 18:59 | 100 | 31.58 |
| 08/07/2026 18:59 | 100 | 31.57 |
| 08/07/2026 18:59 | 200 | 31.55 |
| 08/07/2026 18:59 | 100 | 31.55 |
| 08/07/2026 18:59 | 100 | 31.545 |
| 08/07/2026 18:59 | 100 | 31.545 |
| 08/07/2026 18:59 | 100 | 31.54 |
| 08/07/2026 18:59 | 100 | 31.53 |
| 08/07/2026 18:59 | 200 | 31.56 |
| 08/07/2026 18:59 | 100 | 31.56 |
| 08/07/2026 18:59 | 100 | 31.56 |
| 08/07/2026 18:59 | 100 | 31.56 |
| 08/07/2026 18:59 | 100 | 31.60 |
| 08/07/2026 18:59 | 100 | 31.60 |
| 08/07/2026 18:59 | 100 | 31.62 |
| 08/07/2026 18:59 | 100 | 31.60 |
| 08/07/2026 18:59 | 100 | 31.60 |
| 08/07/2026 18:59 | 100 | 31.60 |
| 08/07/2026 18:59 | 100 | 31.61 |
| 08/07/2026 18:59 | 100 | 31.61 |
| 08/07/2026 18:59 | 100 | 31.62 |
| 08/07/2026 18:59 | 100 | 31.66 |
| 08/07/2026 18:58 | 100 | 31.64 |
| 08/07/2026 18:58 | 100 | 31.64 |
| 08/07/2026 18:58 | 100 | 31.63 |
| 08/07/2026 18:58 | 100 | 31.63 |
| 08/07/2026 18:58 | 100 | 31.63 |
| 08/07/2026 18:58 | 100 | 31.63 |
| 08/07/2026 18:58 | 100 | 31.62 |
| 08/07/2026 18:58 | 100 | 31.62 |
| 08/07/2026 18:58 | 200 | 31.61 |
| 08/07/2026 18:58 | 100 | 31.61 |
| 08/07/2026 18:58 | 100 | 31.61 |
| 08/07/2026 18:58 | 200 | 31.60 |
| 08/07/2026 18:57 | 100 | 31.60 |
| 08/07/2026 18:57 | 100 | 31.60 |
| 08/07/2026 18:57 | 100 | 31.60 |
| 08/07/2026 18:57 | 100 | 31.60 |
| 08/07/2026 18:57 | 100 | 31.60 |
| 08/07/2026 18:57 | 100 | 31.60 |
| 08/07/2026 18:57 | 100 | 31.60 |
| 08/07/2026 18:57 | 600 | 31.58 |
| 08/07/2026 18:57 | 300 | 31.56 |
| 08/07/2026 18:57 | 100 | 31.56 |
| 08/07/2026 18:57 | 100 | 31.56 |
| 08/07/2026 18:57 | 100 | 31.59 |
| 08/07/2026 18:57 | 100 | 31.59 |
| 08/07/2026 18:57 | 100 | 31.55 |
| 08/07/2026 18:57 | 100 | 31.555 |
| 08/07/2026 18:56 | 800 | 31.53 |
| 08/07/2026 18:55 | 100 | 31.57 |
| 08/07/2026 18:55 | 300 | 31.57 |
| 08/07/2026 18:55 | 100 | 31.57 |
| 08/07/2026 18:55 | 900 | 31.57 |
| 08/07/2026 18:55 | 100 | 31.57 |
| 08/07/2026 18:55 | 100 | 31.54 |
| 08/07/2026 18:55 | 100 | 31.54 |
| 08/07/2026 18:55 | 100 | 31.54 |
| 08/07/2026 18:55 | 100 | 31.54 |
| 08/07/2026 18:55 | 200 | 31.54 |
| 08/07/2026 18:55 | 100 | 31.54 |
| 08/07/2026 18:55 | 35 | 31.50 |
| 08/07/2026 18:55 | 100 | 31.53 |
| 08/07/2026 18:55 | 100 | 31.50 |
| 08/07/2026 18:55 | 200 | 31.49 |
| 08/07/2026 18:55 | 100 | 31.50 |
| 08/07/2026 18:55 | 100 | 31.50 |
| 08/07/2026 18:55 | 100 | 31.50 |
| 08/07/2026 18:55 | 100 | 31.42 |
| 08/07/2026 18:55 | 100 | 31.44 |
| 08/07/2026 18:55 | 100 | 31.40 |
| 08/07/2026 18:55 | 100 | 31.40 |
| 08/07/2026 18:55 | 100 | 31.35 |
| 08/07/2026 18:55 | 100 | 31.42 |
| 08/07/2026 18:55 | 100 | 31.42 |
| 08/07/2026 18:55 | 200 | 31.41 |
| 08/07/2026 18:55 | 100 | 31.41 |
| 08/07/2026 18:55 | 100 | 31.41 |
| 08/07/2026 18:55 | 100 | 31.41 |
| 08/07/2026 18:55 | 200 | 31.41 |
| 08/07/2026 18:55 | 100 | 31.41 |
| 08/07/2026 18:55 | 100 | 31.34 |
| 08/07/2026 18:54 | 200 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 600 | 31.315 |
| 08/07/2026 18:54 | 600 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 600 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 600 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 200 | 31.315 |
| 08/07/2026 18:54 | 400 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 600 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 600 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 200 | 31.315 |
| 08/07/2026 18:54 | 400 | 31.315 |
| 08/07/2026 18:54 | 800 | 31.315 |
| 08/07/2026 18:54 | 200 | 31.31 |
| 08/07/2026 18:54 | 400 | 31.31 |
| 08/07/2026 18:54 | 600 | 31.31 |
| 08/07/2026 18:54 | 300 | 31.31 |
| 08/07/2026 18:54 | 600 | 31.31 |
| 08/07/2026 18:54 | 300 | 31.31 |
| 08/07/2026 18:54 | 600 | 31.31 |
| 08/07/2026 18:54 | 300 | 31.315 |
| 08/07/2026 18:54 | 600 | 31.315 |
| 08/07/2026 18:54 | 300 | 31.315 |
| 08/07/2026 18:54 | 100 | 31.25 |
| 08/07/2026 18:54 | 10 | 31.19 |
| 08/07/2026 18:54 | 100 | 31.23 |
| 08/07/2026 18:54 | 100 | 31.20 |
| 08/07/2026 18:54 | 100 | 31.18 |
| 08/07/2026 18:54 | 100 | 31.19 |
| 08/07/2026 18:54 | 100 | 31.19 |
| 08/07/2026 18:54 | 100 | 31.12 |
| 08/07/2026 18:54 | 100 | 31.11 |
| 08/07/2026 18:54 | 100 | 31.09 |
| 08/07/2026 18:54 | 100 | 31.09 |
| 08/07/2026 18:54 | 100 | 31.09 |
| 08/07/2026 18:54 | 4500 | 31.055 |
| 08/07/2026 18:54 | 100 | 31.05 |
| 08/07/2026 18:54 | 100 | 31.05 |
| 08/07/2026 18:54 | 300 | 31.05 |
| 08/07/2026 18:54 | 100 | 31.05 |
| 08/07/2026 18:54 | 200 | 31.08 |
| 08/07/2026 18:54 | 100 | 31.06 |
| 08/07/2026 18:54 | 100 | 31.07 |
| 08/07/2026 18:54 | 100 | 31.06 |
| 08/07/2026 18:54 | 2100 | 31.06 |
| 08/07/2026 18:54 | 100 | 31.055 |
| 08/07/2026 18:54 | 1 | 31.09 |
| 08/07/2026 18:54 | 100 | 31.09 |
| 08/07/2026 18:54 | 100 | 31.06 |
| 08/07/2026 18:54 | 100 | 31.06 |
| 08/07/2026 18:54 | 100 | 31.08 |
| 08/07/2026 18:54 | 100 | 31.10 |
| 08/07/2026 18:54 | 100 | 31.10 |
| 08/07/2026 18:54 | 100 | 31.10 |
| 08/07/2026 18:53 | 800 | 31.10 |
| 08/07/2026 18:53 | 100 | 31.12 |
| 08/07/2026 18:53 | 100 | 31.17 |
| 08/07/2026 18:53 | 4 | 31.20 |
| 08/07/2026 18:53 | 100 | 31.20 |
| 08/07/2026 18:53 | 1300 | 31.20 |
| 08/07/2026 18:53 | 100 | 31.20 |
| 08/07/2026 18:53 | 600 | 31.21 |
| 08/07/2026 18:53 | 200 | 31.23 |
| 08/07/2026 18:53 | 100 | 31.24 |
| 08/07/2026 18:53 | 100 | 31.23 |
| 08/07/2026 18:53 | 100 | 31.23 |
| 08/07/2026 18:53 | 100 | 31.22 |
| 08/07/2026 18:52 | 100 | 31.21 |
| 08/07/2026 18:52 | 100 | 31.23 |
| 08/07/2026 18:52 | 100 | 31.17 |
| 08/07/2026 18:52 | 200 | 31.20 |
| 08/07/2026 18:52 | 200 | 31.22 |
| 08/07/2026 18:52 | 39 | 31.19 |
| 08/07/2026 18:52 | 100 | 31.24 |
| 08/07/2026 18:52 | 100 | 31.23 |
| 08/07/2026 18:52 | 100 | 31.22 |
| 08/07/2026 18:52 | 100 | 31.18 |
| 08/07/2026 18:52 | 100 | 31.20 |
| 08/07/2026 18:52 | 100 | 31.20 |
| 08/07/2026 18:52 | 100 | 31.19 |
| 08/07/2026 18:52 | 100 | 31.19 |
| 08/07/2026 18:52 | 100 | 31.15 |
| 08/07/2026 18:52 | 66 | 31.19 |
| 08/07/2026 18:52 | 100 | 31.16 |
| 08/07/2026 18:52 | 100 | 31.16 |
| 08/07/2026 18:52 | 100 | 31.16 |
| 08/07/2026 18:52 | 100 | 31.15 |
| 08/07/2026 18:52 | 100 | 31.14 |
| 08/07/2026 18:52 | 100 | 31.14 |
| 08/07/2026 18:52 | 100 | 31.13 |
| 08/07/2026 18:52 | 1900 | 31.13 |
| 08/07/2026 18:52 | 100 | 31.13 |
| 08/07/2026 18:52 | 100 | 31.13 |
| 08/07/2026 18:52 | 100 | 31.13 |
| 08/07/2026 18:52 | 100 | 31.12 |
| 08/07/2026 18:52 | 100 | 31.12 |
| 08/07/2026 18:52 | 700 | 31.12 |
| 08/07/2026 18:52 | 800 | 31.12 |
| 08/07/2026 18:52 | 100 | 31.12 |
| 08/07/2026 18:52 | 100 | 31.12 |
| 08/07/2026 18:52 | 200 | 31.11 |
| 08/07/2026 18:52 | 300 | 31.10 |
| 08/07/2026 18:52 | 400 | 31.10 |
| 08/07/2026 18:51 | 100 | 31.12 |
| 08/07/2026 18:51 | 100 | 31.12 |
| 08/07/2026 18:51 | 100 | 31.15 |
| 08/07/2026 18:51 | 100 | 31.15 |
| 08/07/2026 18:51 | 100 | 31.15 |
| 08/07/2026 18:51 | 100 | 31.15 |
| 08/07/2026 18:51 | 100 | 31.14 |
| 08/07/2026 18:51 | 200 | 31.14 |
| 08/07/2026 18:51 | 100 | 31.13 |
| 08/07/2026 18:51 | 100 | 31.15 |
| 08/07/2026 18:50 | 200 | 31.19 |
| 08/07/2026 18:50 | 100 | 31.205 |
| 08/07/2026 18:50 | 100 | 31.20 |
| 08/07/2026 18:50 | 300 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.22 |
| 08/07/2026 18:50 | 100 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.20 |
| 08/07/2026 18:50 | 300 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.19 |
| 08/07/2026 18:50 | 100 | 31.19 |
| 08/07/2026 18:50 | 30 | 31.20 |
| 08/07/2026 18:50 | 100 | 31.18 |
| 08/07/2026 18:50 | 100 | 31.18 |
| 08/07/2026 18:49 | 31 | 31.20 |
| 08/07/2026 18:49 | 1 | 31.20 |
| 08/07/2026 18:49 | 100 | 31.19 |
| 08/07/2026 18:49 | 70 | 31.22 |
| 08/07/2026 18:49 | 100 | 31.20 |
| 08/07/2026 18:48 | 100 | 31.20 |
| 08/07/2026 18:48 | 100 | 31.20 |
| 08/07/2026 18:48 | 100 | 31.22 |
| 08/07/2026 18:47 | 400 | 31.25 |
| 08/07/2026 18:47 | 100 | 31.27 |
| 08/07/2026 18:47 | 100 | 31.27 |
| 08/07/2026 18:47 | 100 | 31.27 |
| 08/07/2026 18:47 | 400 | 31.28 |
| 08/07/2026 18:47 | 100 | 31.28 |
| 08/07/2026 18:47 | 5 | 31.30 |
| 08/07/2026 18:47 | 100 | 31.28 |
| 08/07/2026 18:47 | 100 | 31.28 |
| 08/07/2026 18:47 | 100 | 31.28 |
| 08/07/2026 18:47 | 15 | 31.31 |
| 08/07/2026 18:47 | 25 | 31.31 |
| 08/07/2026 18:47 | 200 | 31.30 |
| 08/07/2026 18:47 | 500 | 31.30 |
| 08/07/2026 18:47 | 1000 | 31.30 |
| 08/07/2026 18:47 | 400 | 31.30 |
| 08/07/2026 18:47 | 800 | 31.30 |
| 08/07/2026 18:47 | 3600 | 31.30 |
| 08/07/2026 18:47 | 100 | 31.30 |
| 08/07/2026 18:47 | 400 | 31.30 |
| 08/07/2026 18:47 | 100 | 31.30 |
| 08/07/2026 18:47 | 600 | 31.30 |
| 08/07/2026 18:47 | 100 | 31.31 |
| 08/07/2026 18:47 | 100 | 31.32 |
| 08/07/2026 18:46 | 100 | 31.35 |
| 08/07/2026 18:46 | 300 | 31.35 |
| 08/07/2026 18:46 | 100 | 31.35 |
| 08/07/2026 18:46 | 100 | 31.36 |
| 08/07/2026 18:46 | 100 | 31.36 |
| 08/07/2026 18:46 | 100 | 31.41 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 200 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.35 |
| 08/07/2026 18:46 | 100 | 31.35 |
| 08/07/2026 18:46 | 100 | 31.33 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 200 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 100 | 31.34 |
| 08/07/2026 18:46 | 1400 | 31.30 |
| 08/07/2026 18:46 | 500 | 31.30 |
| 08/07/2026 18:46 | 100 | 31.30 |
| 08/07/2026 18:46 | 500 | 31.30 |
| 08/07/2026 18:44 | 100 | 31.31 |
| 08/07/2026 18:44 | 100 | 31.33 |
| 08/07/2026 18:44 | 100 | 31.33 |
| 08/07/2026 18:44 | 100 | 31.35 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.38 |
| 08/07/2026 18:43 | 100 | 31.39 |
| 08/07/2026 18:43 | 100 | 31.39 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.37 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 64 | 31.32 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.34 |
| 08/07/2026 18:43 | 100 | 31.31 |
| 08/07/2026 18:43 | 100 | 31.33 |
| 08/07/2026 18:42 | 5 | 31.35 |
| 08/07/2026 18:42 | 100 | 31.35 |
| 08/07/2026 18:42 | 100 | 31.35 |
| 08/07/2026 18:42 | 100 | 31.35 |
| 08/07/2026 18:41 | 100 | 31.35 |
| 08/07/2026 18:41 | 100 | 31.35 |
| 08/07/2026 18:41 | 100 | 31.35 |
| 08/07/2026 18:41 | 100 | 31.36 |
| 08/07/2026 18:41 | 1 | 31.36 |
| 08/07/2026 18:41 | 100 | 31.35 |
| 08/07/2026 18:41 | 100 | 31.37 |
| 08/07/2026 18:40 | 100 | 31.39 |
| 08/07/2026 18:40 | 100 | 31.43 |
| 08/07/2026 18:40 | 100 | 31.39 |
| 08/07/2026 18:40 | 100 | 31.39 |
| 08/07/2026 18:40 | 100 | 31.39 |
| 08/07/2026 18:40 | 200 | 31.39 |
| 08/07/2026 18:40 | 800 | 31.39 |
| 08/07/2026 18:40 | 100 | 31.39 |
| 08/07/2026 18:40 | 200 | 31.38 |
| 08/07/2026 18:40 | 100 | 31.38 |
| 08/07/2026 18:40 | 100 | 31.37 |
| 08/07/2026 18:40 | 100 | 31.37 |
| 08/07/2026 18:39 | 100 | 31.36 |
| 08/07/2026 18:38 | 100 | 31.36 |
| 08/07/2026 18:38 | 200 | 31.36 |
| 08/07/2026 18:38 | 100 | 31.37 |
| 08/07/2026 18:38 | 100 | 31.37 |
| 08/07/2026 18:38 | 200 | 31.35 |
| 08/07/2026 18:38 | 100 | 31.36 |
| 08/07/2026 18:38 | 100 | 31.35 |
| 08/07/2026 18:38 | 100 | 31.31 |
| 08/07/2026 18:38 | 100 | 31.34 |
| 08/07/2026 18:38 | 100 | 31.34 |
| 08/07/2026 18:38 | 100 | 31.33 |
| 08/07/2026 18:38 | 100 | 31.35 |
| 08/07/2026 18:37 | 100 | 31.35 |
| 08/07/2026 18:37 | 100 | 31.38 |
| 08/07/2026 18:37 | 100 | 31.38 |
| 08/07/2026 18:37 | 100 | 31.36 |
| 08/07/2026 18:36 | 100 | 31.38 |
| 08/07/2026 18:36 | 100 | 31.38 |
| 08/07/2026 18:36 | 100 | 31.40 |
| 08/07/2026 18:36 | 100 | 31.40 |
| 08/07/2026 18:36 | 100 | 31.41 |
| 08/07/2026 18:35 | 100 | 31.42 |
| 08/07/2026 18:35 | 100 | 31.42 |
| 08/07/2026 18:35 | 100 | 31.42 |
| 08/07/2026 18:35 | 500 | 31.41 |
| 08/07/2026 18:35 | 100 | 31.41 |
| 08/07/2026 18:35 | 100 | 31.40 |
| 08/07/2026 18:35 | 100 | 31.40 |
| 08/07/2026 18:35 | 100 | 31.36 |
| 08/07/2026 18:35 | 100 | 31.36 |
| 08/07/2026 18:34 | 100 | 31.36 |
| 08/07/2026 18:34 | 100 | 31.38 |
| 08/07/2026 18:34 | 100 | 31.38 |
| 08/07/2026 18:34 | 100 | 31.38 |
| 08/07/2026 18:34 | 100 | 31.39 |
| 08/07/2026 18:34 | 100 | 31.39 |
| 08/07/2026 18:33 | 100 | 31.39 |
| 08/07/2026 18:33 | 100 | 31.40 |
| 08/07/2026 18:33 | 100 | 31.42 |
| 08/07/2026 18:33 | 100 | 31.40 |
| 08/07/2026 18:33 | 100 | 31.38 |
| 08/07/2026 18:33 | 100 | 31.34 |
| 08/07/2026 18:33 | 100 | 31.35 |
| 08/07/2026 18:33 | 100 | 31.34 |
| 08/07/2026 18:33 | 100 | 31.34 |
| 08/07/2026 18:33 | 100 | 31.33 |
| 08/07/2026 18:33 | 100 | 31.33 |
| 08/07/2026 18:33 | 100 | 31.33 |
| 08/07/2026 18:33 | 100 | 31.33 |
| 08/07/2026 18:33 | 100 | 31.33 |
| 08/07/2026 18:33 | 100 | 31.33 |
| 08/07/2026 18:32 | 100 | 31.31 |
| 08/07/2026 18:32 | 100 | 31.29 |
| 08/07/2026 18:32 | 100 | 31.29 |
| 08/07/2026 18:32 | 100 | 31.29 |
| 08/07/2026 18:32 | 2 | 31.29 |
| 08/07/2026 18:32 | 1 | 31.29 |
| 08/07/2026 18:32 | 100 | 31.26 |
| 08/07/2026 18:32 | 100 | 31.26 |
| 08/07/2026 18:32 | 100 | 31.25 |
| 08/07/2026 18:32 | 100 | 31.26 |
| 08/07/2026 18:32 | 200 | 31.28 |
| 08/07/2026 18:32 | 100 | 31.32 |
| 08/07/2026 18:32 | 100 | 31.34 |
| 08/07/2026 18:32 | 100 | 31.36 |
| 08/07/2026 18:32 | 100 | 31.37 |
| 08/07/2026 18:32 | 100 | 31.37 |
| 08/07/2026 18:32 | 100 | 31.38 |
| 08/07/2026 18:32 | 100 | 31.39 |
| 08/07/2026 18:32 | 100 | 31.40 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.46 |
| 08/07/2026 18:31 | 100 | 31.46 |
| 08/07/2026 18:31 | 100 | 31.46 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 700 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 600 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 600 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 200 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.425 |
| 08/07/2026 18:31 | 100 | 31.42 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 200 | 31.43 |
| 08/07/2026 18:31 | 100 | 31.42 |
| 08/07/2026 18:31 | 100 | 31.42 |
| 08/07/2026 18:31 | 100 | 31.42 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.45 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 100 | 31.40 |
| 08/07/2026 18:31 | 100 | 31.41 |
| 08/07/2026 18:31 | 300 | 31.41 |
| 08/07/2026 18:31 | 100 | 31.42 |
| 08/07/2026 18:31 | 100 | 31.44 |
| 08/07/2026 18:31 | 100 | 31.46 |
| 08/07/2026 18:31 | 100 | 31.48 |
| 08/07/2026 18:31 | 100 | 31.48 |
| 08/07/2026 18:31 | 100 | 31.48 |
| 08/07/2026 18:31 | 100 | 31.47 |
| 08/07/2026 18:31 | 100 | 31.47 |
| 08/07/2026 18:31 | 100 | 31.46 |
| 08/07/2026 18:31 | 200 | 31.46 |
| 08/07/2026 18:31 | 200 | 31.46 |
| 08/07/2026 18:31 | 100 | 31.39 |
| 08/07/2026 18:31 | 100 | 31.38 |
| 08/07/2026 18:31 | 200 | 31.35 |
| 08/07/2026 18:31 | 100 | 31.34 |
| 08/07/2026 18:31 | 100 | 31.33 |
| 08/07/2026 18:31 | 100 | 31.33 |
| 08/07/2026 18:31 | 100 | 31.31 |
| 08/07/2026 18:30 | 100 | 31.30 |
| 08/07/2026 18:30 | 200 | 31.31 |
| 08/07/2026 18:30 | 200 | 31.29 |
| 08/07/2026 18:30 | 100 | 31.30 |
| 08/07/2026 18:30 | 100 | 31.32 |
| 08/07/2026 18:30 | 100 | 31.35 |
| 08/07/2026 18:30 | 400 | 31.34 |
| 08/07/2026 18:30 | 100 | 31.35 |
| 08/07/2026 18:30 | 100 | 31.36 |
| 08/07/2026 18:30 | 100 | 31.33 |
| 08/07/2026 18:30 | 100 | 31.35 |
| 08/07/2026 18:30 | 100 | 31.35 |
| 08/07/2026 18:30 | 400 | 31.34 |
| 08/07/2026 18:30 | 100 | 31.34 |
| 08/07/2026 18:30 | 100 | 31.34 |
| 08/07/2026 18:30 | 100 | 31.34 |
| 08/07/2026 18:29 | 200 | 31.30 |
| 08/07/2026 18:29 | 200 | 31.31 |
| 08/07/2026 18:29 | 100 | 31.30 |
| 08/07/2026 18:29 | 100 | 31.30 |
| 08/07/2026 18:29 | 100 | 31.30 |
| 08/07/2026 18:29 | 100 | 31.34 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.35 |
| 08/07/2026 18:28 | 100 | 31.36 |
| 08/07/2026 18:28 | 300 | 31.38 |
| 08/07/2026 18:28 | 100 | 31.39 |
| 08/07/2026 18:28 | 100 | 31.38 |
| 08/07/2026 18:28 | 400 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.37 |
| 08/07/2026 18:28 | 100 | 31.35 |
| 08/07/2026 18:27 | 100 | 31.35 |
| 08/07/2026 18:27 | 100 | 31.35 |
| 08/07/2026 18:27 | 100 | 31.35 |
| 08/07/2026 18:27 | 100 | 31.35 |
| 08/07/2026 18:27 | 100 | 31.33 |
| 08/07/2026 18:27 | 100 | 31.33 |
| 08/07/2026 18:27 | 100 | 31.36 |
| 08/07/2026 18:27 | 100 | 31.36 |
| 08/07/2026 18:27 | 2 | 31.40 |
| 08/07/2026 18:27 | 50 | 31.40 |
| 08/07/2026 18:27 | 300 | 31.38 |
| 08/07/2026 18:27 | 200 | 31.40 |
| 08/07/2026 18:27 | 200 | 31.40 |
| 08/07/2026 18:27 | 100 | 31.40 |
| 08/07/2026 18:27 | 100 | 31.42 |
| 08/07/2026 18:27 | 200 | 31.44 |
| 08/07/2026 18:27 | 100 | 31.47 |
| 08/07/2026 18:27 | 100 | 31.47 |
| 08/07/2026 18:27 | 100 | 31.47 |
| 08/07/2026 18:27 | 100 | 31.47 |
| 08/07/2026 18:27 | 100 | 31.47 |
| 08/07/2026 18:27 | 100 | 31.45 |
| 08/07/2026 18:27 | 100 | 31.44 |
| 08/07/2026 18:27 | 100 | 31.44 |
| 08/07/2026 18:27 | 400 | 31.44 |
| 08/07/2026 18:27 | 300 | 31.45 |
| 08/07/2026 18:27 | 300 | 31.45 |
| 08/07/2026 18:27 | 100 | 31.45 |
| 08/07/2026 18:27 | 1000 | 31.46 |
| 08/07/2026 18:27 | 300 | 31.47 |
| 08/07/2026 18:27 | 50 | 31.50 |
| 08/07/2026 18:27 | 74 | 31.50 |
| 08/07/2026 18:27 | 1 | 31.50 |
| 08/07/2026 18:27 | 200 | 31.50 |
| 08/07/2026 18:27 | 100 | 31.50 |
| 08/07/2026 18:27 | 100 | 31.56 |
| 08/07/2026 18:27 | 400 | 31.57 |
| 08/07/2026 18:27 | 100 | 31.59 |
| 08/07/2026 18:27 | 300 | 31.63 |
| 08/07/2026 18:27 | 10 | 31.60 |
| 08/07/2026 18:27 | 100 | 31.59 |
| 08/07/2026 18:27 | 100 | 31.61 |
| 08/07/2026 18:27 | 100 | 31.61 |
| 08/07/2026 18:27 | 100 | 31.60 |
| 08/07/2026 18:27 | 300 | 31.64 |
| 08/07/2026 18:27 | 200 | 31.61 |
| 08/07/2026 18:27 | 600 | 31.62 |
| 08/07/2026 18:27 | 1800 | 31.62 |
| 08/07/2026 18:27 | 300 | 31.62 |
| 08/07/2026 18:27 | 100 | 31.62 |
| 08/07/2026 18:27 | 100 | 31.62 |
| 08/07/2026 18:27 | 100 | 31.64 |
| 08/07/2026 18:27 | 200 | 31.64 |
| 08/07/2026 18:27 | 200 | 31.62 |
| 08/07/2026 18:27 | 100 | 31.63 |
| 08/07/2026 18:27 | 800 | 31.64 |
| 08/07/2026 18:27 | 25 | 31.64 |
| 08/07/2026 18:27 | 100 | 31.62 |
| 08/07/2026 18:26 | 100 | 31.64 |
| 08/07/2026 18:26 | 400 | 31.64 |
| 08/07/2026 18:26 | 500 | 31.64 |
| 08/07/2026 18:26 | 100 | 31.62 |
| 08/07/2026 18:26 | 100 | 31.62 |
| 08/07/2026 18:25 | 300 | 31.64 |
| 08/07/2026 18:24 | 100 | 31.64 |
| 08/07/2026 18:23 | 100 | 31.65 |
| 08/07/2026 18:23 | 100 | 31.65 |
| 08/07/2026 18:23 | 200 | 31.65 |
| 08/07/2026 18:23 | 100 | 31.64 |
| 08/07/2026 18:23 | 100 | 31.65 |
| 08/07/2026 18:23 | 100 | 31.69 |
| 08/07/2026 18:23 | 100 | 31.71 |
| 08/07/2026 18:23 | 100 | 31.72 |
| 08/07/2026 18:23 | 100 | 31.73 |
| 08/07/2026 18:23 | 100 | 31.76 |
| 08/07/2026 18:23 | 300 | 31.76 |
| 08/07/2026 18:23 | 200 | 31.76 |
| 08/07/2026 18:23 | 200 | 31.76 |
| 08/07/2026 18:23 | 200 | 31.76 |
| 08/07/2026 18:23 | 200 | 31.76 |
| 08/07/2026 18:23 | 200 | 31.76 |
| 08/07/2026 18:22 | 400 | 31.78 |
| 08/07/2026 18:22 | 100 | 31.76 |
| 08/07/2026 18:22 | 100 | 31.78 |
| 08/07/2026 18:22 | 100 | 31.80 |
| 08/07/2026 18:21 | 300 | 31.795 |
| 08/07/2026 18:21 | 100 | 31.80 |
| 08/07/2026 18:21 | 100 | 31.81 |
| 08/07/2026 18:21 | 100 | 31.83 |
| 08/07/2026 18:21 | 100 | 31.83 |
| 08/07/2026 18:21 | 100 | 31.85 |
| 08/07/2026 18:21 | 100 | 31.85 |
| 08/07/2026 18:21 | 100 | 31.85 |
| 08/07/2026 18:21 | 100 | 31.84 |
| 08/07/2026 18:21 | 100 | 31.84 |
| 08/07/2026 18:21 | 100 | 31.84 |
| 08/07/2026 18:21 | 100 | 31.84 |
| 08/07/2026 18:21 | 100 | 31.81 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.83 |
| 08/07/2026 18:20 | 100 | 31.83 |
| 08/07/2026 18:20 | 100 | 31.83 |
| 08/07/2026 18:20 | 100 | 31.83 |
| 08/07/2026 18:20 | 100 | 31.83 |
| 08/07/2026 18:20 | 100 | 31.83 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 300 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.82 |
| 08/07/2026 18:20 | 100 | 31.81 |
| 08/07/2026 18:20 | 100 | 31.79 |
| 08/07/2026 18:19 | 100 | 31.79 |
| 08/07/2026 18:19 | 100 | 31.79 |
| 08/07/2026 18:19 | 700 | 31.82 |
| 08/07/2026 18:19 | 200 | 31.82 |
| 08/07/2026 18:19 | 400 | 31.82 |
| 08/07/2026 18:18 | 100 | 31.79 |
| 08/07/2026 18:18 | 100 | 31.79 |
| 08/07/2026 18:17 | 100 | 31.82 |
| 08/07/2026 18:17 | 100 | 31.82 |
| 08/07/2026 18:17 | 100 | 31.83 |
| 08/07/2026 18:17 | 100 | 31.83 |
| 08/07/2026 18:17 | 100 | 31.83 |
| 08/07/2026 18:17 | 100 | 31.82 |
| 08/07/2026 18:17 | 100 | 31.82 |
| 08/07/2026 18:17 | 100 | 31.84 |
| 08/07/2026 18:17 | 100 | 31.84 |
| 08/07/2026 18:15 | 600 | 31.84 |
| 08/07/2026 18:15 | 200 | 31.87 |
| 08/07/2026 18:15 | 100 | 31.87 |
| 08/07/2026 18:15 | 100 | 31.87 |
| 08/07/2026 18:15 | 100 | 31.87 |
| 08/07/2026 18:15 | 100 | 31.87 |
| 08/07/2026 18:15 | 100 | 31.85 |
| 08/07/2026 18:14 | 100 | 31.87 |
| 08/07/2026 18:14 | 100 | 31.87 |
| 08/07/2026 18:14 | 100 | 31.87 |
| 08/07/2026 18:14 | 700 | 31.87 |
| 08/07/2026 18:14 | 700 | 31.87 |
| 08/07/2026 18:14 | 300 | 31.87 |
| 08/07/2026 18:14 | 100 | 31.89 |
| 08/07/2026 18:14 | 100 | 31.89 |
| 08/07/2026 18:14 | 100 | 31.89 |
| 08/07/2026 18:14 | 100 | 31.87 |
| 08/07/2026 18:14 | 100 | 31.87 |
| 08/07/2026 18:14 | 300 | 31.84 |
| 08/07/2026 18:14 | 100 | 31.84 |
| 08/07/2026 18:14 | 100 | 31.82 |
| 08/07/2026 18:14 | 100 | 31.83 |
| 08/07/2026 18:14 | 100 | 31.82 |
| 08/07/2026 18:14 | 100 | 31.82 |
| 08/07/2026 18:14 | 200 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 100 | 31.81 |
| 08/07/2026 18:14 | 200 | 31.795 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.795 |
| 08/07/2026 18:14 | 600 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.795 |
| 08/07/2026 18:14 | 200 | 31.795 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.78 |
| 08/07/2026 18:14 | 300 | 31.78 |
| 08/07/2026 18:14 | 200 | 31.795 |
| 08/07/2026 18:14 | 500 | 31.795 |
| 08/07/2026 18:14 | 300 | 31.795 |
| 08/07/2026 18:14 | 100 | 31.77 |
| 08/07/2026 18:14 | 100 | 31.77 |
| 08/07/2026 18:14 | 400 | 31.80 |
| 08/07/2026 18:14 | 54 | 31.79 |
| 08/07/2026 18:14 | 200 | 31.80 |
| 08/07/2026 18:14 | 200 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.78 |
| 08/07/2026 18:14 | 100 | 31.78 |
| 08/07/2026 18:14 | 100 | 31.79 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 600 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 200 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 600 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 600 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 200 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.79 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 200 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 600 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:14 | 100 | 31.79 |
| 08/07/2026 18:14 | 100 | 31.79 |
| 08/07/2026 18:14 | 100 | 31.80 |
| 08/07/2026 18:13 | 100 | 31.82 |
| 08/07/2026 18:13 | 100 | 31.82 |
| 08/07/2026 18:13 | 100 | 31.81 |
| 08/07/2026 18:13 | 200 | 31.81 |
| 08/07/2026 18:13 | 100 | 31.81 |
| 08/07/2026 18:13 | 100 | 31.81 |
| 08/07/2026 18:13 | 100 | 31.81 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.79 |
| 08/07/2026 18:13 | 100 | 31.78 |
| 08/07/2026 18:12 | 100 | 31.77 |
| 08/07/2026 18:11 | 5 | 31.79 |
| 08/07/2026 18:11 | 5 | 31.79 |
| 08/07/2026 18:10 | 100 | 31.76 |
| 08/07/2026 18:10 | 100 | 31.785 |
| 08/07/2026 18:10 | 1000 | 31.80 |
| 08/07/2026 18:10 | 100 | 31.80 |
| 08/07/2026 18:10 | 1100 | 31.80 |
| 08/07/2026 18:10 | 600 | 31.80 |
| 08/07/2026 18:10 | 100 | 31.78 |
| 08/07/2026 18:10 | 300 | 31.78 |
| 08/07/2026 18:10 | 100 | 31.78 |
| 08/07/2026 18:10 | 100 | 31.78 |
| 08/07/2026 18:10 | 100 | 31.78 |
| 08/07/2026 18:10 | 200 | 31.78 |
| 08/07/2026 18:10 | 100 | 31.78 |
| 08/07/2026 18:10 | 100 | 31.78 |
| 08/07/2026 18:10 | 100 | 31.78 |
| 08/07/2026 18:10 | 100 | 31.80 |
| 08/07/2026 18:09 | 100 | 31.81 |
| 08/07/2026 18:08 | 100 | 31.83 |
| 08/07/2026 18:08 | 100 | 31.80 |
| 08/07/2026 18:08 | 200 | 31.83 |
| 08/07/2026 18:08 | 100 | 31.84 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 200 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.86 |
| 08/07/2026 18:07 | 100 | 31.86 |
| 08/07/2026 18:07 | 100 | 31.86 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 100 | 31.85 |
| 08/07/2026 18:07 | 200 | 31.84 |
| 08/07/2026 18:05 | 100 | 31.83 |
| 08/07/2026 18:05 | 200 | 31.81 |
| 08/07/2026 18:05 | 200 | 31.81 |
| 08/07/2026 18:05 | 200 | 31.81 |
| 08/07/2026 18:05 | 600 | 31.81 |
| 08/07/2026 18:05 | 100 | 31.82 |
| 08/07/2026 18:05 | 100 | 31.82 |
| 08/07/2026 18:05 | 100 | 31.82 |
| 08/07/2026 18:05 | 100 | 31.82 |
| 08/07/2026 18:05 | 100 | 31.82 |
| 08/07/2026 18:05 | 100 | 31.80 |
| 08/07/2026 18:05 | 200 | 31.78 |
| 08/07/2026 18:05 | 100 | 31.78 |
| 08/07/2026 18:05 | 100 | 31.78 |
| 08/07/2026 18:05 | 200 | 31.78 |
| 08/07/2026 18:05 | 100 | 31.78 |
| 08/07/2026 18:05 | 100 | 31.78 |
| 08/07/2026 18:05 | 100 | 31.78 |
| 08/07/2026 18:05 | 600 | 31.80 |
| 08/07/2026 18:05 | 600 | 31.80 |
| 08/07/2026 18:05 | 600 | 31.80 |
| 08/07/2026 18:05 | 100 | 31.82 |
| 08/07/2026 18:05 | 600 | 31.80 |
| 08/07/2026 18:05 | 100 | 31.82 |
| 08/07/2026 18:05 | 100 | 31.84 |
| 08/07/2026 18:04 | 100 | 31.86 |
| 08/07/2026 18:04 | 100 | 31.87 |
| 08/07/2026 18:04 | 100 | 31.89 |
| 08/07/2026 18:04 | 200 | 31.88 |
| 08/07/2026 18:04 | 100 | 31.90 |
| 08/07/2026 18:04 | 500 | 31.89 |
| 08/07/2026 18:04 | 100 | 31.89 |
| 08/07/2026 18:04 | 100 | 31.88 |
| 08/07/2026 18:04 | 100 | 31.86 |
| 08/07/2026 18:04 | 100 | 31.85 |
| 08/07/2026 18:04 | 100 | 31.84 |
| 08/07/2026 18:04 | 100 | 31.83 |
| 08/07/2026 18:04 | 100 | 31.83 |
| 08/07/2026 18:04 | 100 | 31.83 |
| 08/07/2026 18:04 | 100 | 31.80 |
| 08/07/2026 18:03 | 100 | 31.81 |
| 08/07/2026 18:03 | 100 | 31.81 |
| 08/07/2026 18:02 | 200 | 31.83 |
| 08/07/2026 18:02 | 100 | 31.85 |
| 08/07/2026 18:02 | 100 | 31.85 |
| 08/07/2026 18:02 | 100 | 31.83 |
| 08/07/2026 18:02 | 100 | 31.83 |
| 08/07/2026 18:02 | 100 | 31.82 |
| 08/07/2026 18:02 | 100 | 31.82 |
| 08/07/2026 18:02 | 100 | 31.82 |
| 08/07/2026 18:02 | 100 | 31.80 |
| 08/07/2026 18:02 | 200 | 31.80 |
| 08/07/2026 18:02 | 100 | 31.81 |
| 08/07/2026 18:02 | 100 | 31.81 |
| 08/07/2026 18:02 | 100 | 31.82 |
| 08/07/2026 18:02 | 100 | 31.84 |
| 08/07/2026 18:02 | 100 | 31.84 |
| 08/07/2026 18:02 | 100 | 31.84 |
| 08/07/2026 18:02 | 100 | 31.84 |
| 08/07/2026 18:01 | 200 | 31.86 |
| 08/07/2026 18:01 | 2400 | 31.85 |
| 08/07/2026 18:01 | 200 | 31.86 |
| 08/07/2026 18:01 | 200 | 31.86 |
| 08/07/2026 18:01 | 100 | 31.87 |
| 08/07/2026 18:01 | 100 | 31.87 |
| 08/07/2026 18:01 | 100 | 31.87 |
| 08/07/2026 18:01 | 200 | 31.85 |
| 08/07/2026 18:01 | 200 | 31.86 |
| 08/07/2026 18:01 | 100 | 31.86 |
| 08/07/2026 18:01 | 2400 | 31.85 |
| 08/07/2026 18:01 | 100 | 31.765 |
| 08/07/2026 18:01 | 100 | 31.83 |
| 08/07/2026 18:00 | 100 | 31.84 |
| 08/07/2026 18:00 | 100 | 31.85 |
| 08/07/2026 18:00 | 100 | 31.85 |
| 08/07/2026 18:00 | 100 | 31.83 |
| 08/07/2026 18:00 | 100 | 31.83 |
| 08/07/2026 18:00 | 100 | 31.83 |
| 08/07/2026 18:00 | 300 | 31.83 |
| 08/07/2026 18:00 | 100 | 31.83 |
| 08/07/2026 18:00 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.84 |
| 08/07/2026 17:58 | 200 | 31.87 |
| 08/07/2026 17:58 | 100 | 31.87 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.84 |
| 08/07/2026 17:58 | 200 | 31.88 |
| 08/07/2026 17:58 | 100 | 31.88 |
| 08/07/2026 17:58 | 200 | 31.88 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 200 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.86 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.84 |
| 08/07/2026 17:58 | 300 | 31.84 |
| 08/07/2026 17:58 | 100 | 31.84 |
| 08/07/2026 17:58 | 100 | 31.84 |
| 08/07/2026 17:58 | 100 | 31.83 |
| 08/07/2026 17:58 | 300 | 31.83 |
| 08/07/2026 17:58 | 100 | 31.76 |
| 08/07/2026 17:58 | 100 | 31.72 |
| 08/07/2026 17:58 | 100 | 31.69 |
| 08/07/2026 17:58 | 100 | 31.69 |
| 08/07/2026 17:58 | 900 | 31.675 |
| 08/07/2026 17:58 | 300 | 31.66 |
| 08/07/2026 17:58 | 100 | 31.66 |
| 08/07/2026 17:58 | 100 | 31.66 |
| 08/07/2026 17:58 | 100 | 31.66 |
| 08/07/2026 17:58 | 100 | 31.66 |
| 08/07/2026 17:58 | 200 | 31.64 |
| 08/07/2026 17:58 | 100 | 31.62 |
| 08/07/2026 17:58 | 100 | 31.66 |
| 08/07/2026 17:58 | 100 | 31.65 |
| 08/07/2026 17:58 | 100 | 31.65 |
| 08/07/2026 17:58 | 2 | 31.62 |
| 08/07/2026 17:58 | 300 | 31.65 |
| 08/07/2026 17:58 | 100 | 31.66 |
| 08/07/2026 17:58 | 100 | 31.65 |
| 08/07/2026 17:58 | 300 | 31.65 |
| 08/07/2026 17:58 | 100 | 31.65 |
| 08/07/2026 17:58 | 100 | 31.68 |
| 08/07/2026 17:58 | 100 | 31.70 |
| 08/07/2026 17:58 | 100 | 31.70 |
| 08/07/2026 17:58 | 100 | 31.73 |
| 08/07/2026 17:58 | 100 | 31.75 |
| 08/07/2026 17:58 | 100 | 31.76 |
| 08/07/2026 17:58 | 100 | 31.77 |
| 08/07/2026 17:58 | 100 | 31.78 |
| 08/07/2026 17:58 | 200 | 31.80 |
| 08/07/2026 17:58 | 100 | 31.80 |
| 08/07/2026 17:58 | 100 | 31.80 |
| 08/07/2026 17:58 | 100 | 31.80 |
| 08/07/2026 17:58 | 100 | 31.80 |
| 08/07/2026 17:58 | 100 | 31.81 |
| 08/07/2026 17:58 | 100 | 31.82 |
| 08/07/2026 17:58 | 100 | 31.86 |
| 08/07/2026 17:58 | 200 | 31.86 |
| 08/07/2026 17:58 | 200 | 31.86 |
| 08/07/2026 17:58 | 100 | 31.85 |
| 08/07/2026 17:58 | 100 | 31.86 |
| 08/07/2026 17:58 | 100 | 31.87 |
| 08/07/2026 17:58 | 500 | 31.895 |
| 08/07/2026 17:58 | 200 | 31.895 |
| 08/07/2026 17:58 | 600 | 31.895 |
| 08/07/2026 17:58 | 100 | 31.89 |
| 08/07/2026 17:58 | 100 | 31.90 |
| 08/07/2026 17:58 | 100 | 31.90 |
| 08/07/2026 17:58 | 100 | 31.92 |
| 08/07/2026 17:58 | 100 | 31.94 |
| 08/07/2026 17:58 | 100 | 31.94 |
| 08/07/2026 17:58 | 100 | 31.96 |
| 08/07/2026 17:58 | 100 | 31.96 |
| 08/07/2026 17:58 | 100 | 31.95 |
| 08/07/2026 17:58 | 300 | 31.95 |
| 08/07/2026 17:58 | 100 | 31.94 |
| 08/07/2026 17:58 | 100 | 31.94 |
| 08/07/2026 17:58 | 700 | 31.94 |
| 08/07/2026 17:58 | 100 | 31.92 |
| 08/07/2026 17:58 | 100 | 31.90 |
| 08/07/2026 17:58 | 100 | 31.90 |
| 08/07/2026 17:58 | 100 | 31.89 |
| 08/07/2026 17:58 | 100 | 31.89 |
| 08/07/2026 17:58 | 100 | 31.88 |
| 08/07/2026 17:58 | 100 | 31.88 |
| 08/07/2026 17:58 | 200 | 31.88 |
| 08/07/2026 17:58 | 100 | 31.88 |
| 08/07/2026 17:58 | 100 | 31.88 |
| 08/07/2026 17:58 | 200 | 31.87 |
| 08/07/2026 17:57 | 50 | 31.86 |
| 08/07/2026 17:57 | 100 | 31.86 |
| 08/07/2026 17:57 | 100 | 31.86 |
| 08/07/2026 17:57 | 100 | 31.85 |
| 08/07/2026 17:56 | 56 | 31.86 |
| 08/07/2026 17:56 | 100 | 31.86 |
| 08/07/2026 17:56 | 400 | 31.86 |
| 08/07/2026 17:56 | 100 | 31.86 |
| 08/07/2026 17:56 | 100 | 31.85 |
| 08/07/2026 17:56 | 100 | 31.85 |
| 08/07/2026 17:56 | 100 | 31.85 |
| 08/07/2026 17:56 | 500 | 31.85 |
| 08/07/2026 17:56 | 100 | 31.85 |
| 08/07/2026 17:56 | 100 | 31.85 |
| 08/07/2026 17:56 | 500 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 100 | 31.83 |
| 08/07/2026 17:56 | 400 | 31.82 |
| 08/07/2026 17:56 | 200 | 31.82 |
| 08/07/2026 17:56 | 100 | 31.82 |
| 08/07/2026 17:56 | 100 | 31.79 |
| 08/07/2026 17:54 | 100 | 31.81 |
| 08/07/2026 17:54 | 100 | 31.80 |
| 08/07/2026 17:54 | 100 | 31.81 |
| 08/07/2026 17:53 | 100 | 31.83 |
| 08/07/2026 17:53 | 52 | 31.85 |
| 08/07/2026 17:53 | 32 | 31.85 |
| 08/07/2026 17:53 | 100 | 31.83 |
| 08/07/2026 17:53 | 100 | 31.85 |
| 08/07/2026 17:53 | 100 | 31.85 |
| 08/07/2026 17:53 | 100 | 31.87 |
| 08/07/2026 17:53 | 100 | 31.87 |
| 08/07/2026 17:51 | 100 | 31.85 |
| 08/07/2026 17:51 | 100 | 31.85 |
| 08/07/2026 17:50 | 100 | 31.85 |
| 08/07/2026 17:50 | 100 | 31.85 |
| 08/07/2026 17:50 | 100 | 31.85 |
| 08/07/2026 17:50 | 100 | 31.85 |
| 08/07/2026 17:50 | 100 | 31.85 |
| 08/07/2026 17:50 | 100 | 31.85 |
| 08/07/2026 17:49 | 900 | 31.85 |
| 08/07/2026 17:49 | 200 | 31.86 |
| 08/07/2026 17:49 | 100 | 31.87 |
| 08/07/2026 17:49 | 100 | 31.87 |
| 08/07/2026 17:49 | 100 | 31.86 |
| 08/07/2026 17:49 | 200 | 31.82 |
| 08/07/2026 17:49 | 100 | 31.84 |
| 08/07/2026 17:49 | 100 | 31.815 |
| 08/07/2026 17:49 | 100 | 31.85 |
| 08/07/2026 17:49 | 200 | 31.85 |
| 08/07/2026 17:49 | 100 | 31.85 |
| 08/07/2026 17:49 | 100 | 31.85 |
| 08/07/2026 17:49 | 100 | 31.78 |
| 08/07/2026 17:49 | 100 | 31.81 |
| 08/07/2026 17:48 | 100 | 31.84 |
| 08/07/2026 17:48 | 100 | 31.84 |
| 08/07/2026 17:48 | 100 | 31.84 |
| 08/07/2026 17:48 | 100 | 31.82 |
| 08/07/2026 17:48 | 100 | 31.82 |
| 08/07/2026 17:48 | 100 | 31.82 |
| 08/07/2026 17:48 | 100 | 31.82 |
| 08/07/2026 17:48 | 100 | 31.81 |
| 08/07/2026 17:47 | 100 | 31.80 |
| 08/07/2026 17:47 | 100 | 31.82 |
| 08/07/2026 17:46 | 100 | 31.82 |
| 08/07/2026 17:46 | 100 | 31.84 |
| 08/07/2026 17:46 | 100 | 31.84 |
| 08/07/2026 17:46 | 200 | 31.84 |
| 08/07/2026 17:46 | 100 | 31.84 |
| 08/07/2026 17:46 | 100 | 31.82 |
| 08/07/2026 17:45 | 100 | 31.84 |
| 08/07/2026 17:45 | 100 | 31.84 |
| 08/07/2026 17:45 | 100 | 31.81 |
| 08/07/2026 17:45 | 100 | 31.78 |
| 08/07/2026 17:45 | 200 | 31.79 |
| 08/07/2026 17:45 | 100 | 31.775 |
| 08/07/2026 17:45 | 100 | 31.78 |
| 08/07/2026 17:45 | 100 | 31.78 |
| 08/07/2026 17:45 | 100 | 31.74 |
| 08/07/2026 17:45 | 100 | 31.74 |
| 08/07/2026 17:45 | 100 | 31.74 |
| 08/07/2026 17:45 | 100 | 31.76 |
| 08/07/2026 17:45 | 100 | 31.74 |
| 08/07/2026 17:45 | 100 | 31.75 |
| 08/07/2026 17:45 | 100 | 31.75 |
| 08/07/2026 17:45 | 100 | 31.76 |
| 08/07/2026 17:45 | 100 | 31.77 |
| 08/07/2026 17:45 | 100 | 31.77 |
| 08/07/2026 17:45 | 100 | 31.78 |
| 08/07/2026 17:45 | 400 | 31.76 |
| 08/07/2026 17:45 | 100 | 31.76 |
| 08/07/2026 17:45 | 100 | 31.76 |
| 08/07/2026 17:45 | 200 | 31.76 |
| 08/07/2026 17:45 | 300 | 31.76 |
| 08/07/2026 17:45 | 100 | 31.75 |
| 08/07/2026 17:45 | 200 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.71 |
| 08/07/2026 17:45 | 600 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.71 |
| 08/07/2026 17:45 | 1300 | 31.73 |
| 08/07/2026 17:45 | 300 | 31.71 |
| 08/07/2026 17:45 | 100 | 31.71 |
| 08/07/2026 17:45 | 100 | 31.71 |
| 08/07/2026 17:45 | 200 | 31.71 |
| 08/07/2026 17:45 | 200 | 31.71 |
| 08/07/2026 17:45 | 200 | 31.71 |
| 08/07/2026 17:45 | 100 | 31.71 |
| 08/07/2026 17:45 | 1300 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.72 |
| 08/07/2026 17:45 | 100 | 31.72 |
| 08/07/2026 17:45 | 200 | 31.72 |
| 08/07/2026 17:45 | 300 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.71 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 200 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 300 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 2000 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 300 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 1700 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 500 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.75 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.75 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.74 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 1500 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 600 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.74 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 600 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.73 |
| 08/07/2026 17:45 | 100 | 31.70 |
| 08/07/2026 17:45 | 100 | 31.70 |
| 08/07/2026 17:45 | 100 | 31.69 |
| 08/07/2026 17:45 | 200 | 31.69 |
| 08/07/2026 17:45 | 100 | 31.70 |
| 08/07/2026 17:45 | 100 | 31.69 |
| 08/07/2026 17:45 | 100 | 31.67 |
| 08/07/2026 17:45 | 100 | 31.65 |
| 08/07/2026 17:45 | 100 | 31.65 |
| 08/07/2026 17:45 | 100 | 31.65 |
| 08/07/2026 17:45 | 100 | 31.64 |
| 08/07/2026 17:45 | 200 | 31.64 |
| 08/07/2026 17:43 | 94 | 31.58 |
| 08/07/2026 17:43 | 100 | 31.63 |
| 08/07/2026 17:43 | 200 | 31.63 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 200 | 31.67 |
| 08/07/2026 17:43 | 200 | 31.68 |
| 08/07/2026 17:43 | 83 | 31.66 |
| 08/07/2026 17:43 | 100 | 31.685 |
| 08/07/2026 17:43 | 100 | 31.685 |
| 08/07/2026 17:43 | 100 | 31.68 |
| 08/07/2026 17:43 | 100 | 31.66 |
| 08/07/2026 17:43 | 100 | 31.66 |
| 08/07/2026 17:43 | 2400 | 31.66 |
| 08/07/2026 17:43 | 100 | 31.65 |
| 08/07/2026 17:43 | 400 | 31.63 |
| 08/07/2026 17:43 | 100 | 31.64 |
| 08/07/2026 17:43 | 200 | 31.64 |
| 08/07/2026 17:43 | 100 | 31.56 |
| 08/07/2026 17:43 | 50 | 31.60 |
| 08/07/2026 17:43 | 100 | 31.58 |
| 08/07/2026 17:43 | 100 | 31.59 |
| 08/07/2026 17:43 | 100 | 31.60 |
| 08/07/2026 17:43 | 1000 | 31.61 |
| 08/07/2026 17:43 | 100 | 31.62 |
| 08/07/2026 17:43 | 100 | 31.62 |
| 08/07/2026 17:43 | 300 | 31.62 |
| 08/07/2026 17:43 | 100 | 31.63 |
| 08/07/2026 17:43 | 200 | 31.63 |
| 08/07/2026 17:42 | 1 | 31.64 |
| 08/07/2026 17:42 | 100 | 31.65 |
| 08/07/2026 17:42 | 100 | 31.65 |
| 08/07/2026 17:42 | 100 | 31.65 |
| 08/07/2026 17:42 | 100 | 31.64 |
| 08/07/2026 17:41 | 100 | 31.61 |
| 08/07/2026 17:41 | 100 | 31.64 |
| 08/07/2026 17:41 | 100 | 31.64 |
| 08/07/2026 17:41 | 200 | 31.62 |
| 08/07/2026 17:41 | 100 | 31.61 |
| 08/07/2026 17:41 | 300 | 31.61 |
| 08/07/2026 17:41 | 100 | 31.62 |
| 08/07/2026 17:41 | 100 | 31.63 |
| 08/07/2026 17:41 | 100 | 31.66 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.67 |
| 08/07/2026 17:41 | 100 | 31.65 |
| 08/07/2026 17:41 | 100 | 31.65 |
| 08/07/2026 17:41 | 100 | 31.65 |
| 08/07/2026 17:41 | 100 | 31.65 |
| 08/07/2026 17:41 | 400 | 31.61 |
| 08/07/2026 17:41 | 100 | 31.61 |
| 08/07/2026 17:41 | 200 | 31.61 |
| 08/07/2026 17:41 | 100 | 31.65 |
| 08/07/2026 17:41 | 100 | 31.66 |
| 08/07/2026 17:41 | 100 | 31.68 |
| 08/07/2026 17:40 | 100 | 31.68 |
| 08/07/2026 17:40 | 100 | 31.70 |
| 08/07/2026 17:40 | 100 | 31.71 |
| 08/07/2026 17:40 | 100 | 31.73 |
| 08/07/2026 17:40 | 100 | 31.75 |
| 08/07/2026 17:40 | 100 | 31.74 |
| 08/07/2026 17:39 | 100 | 31.77 |
| 08/07/2026 17:39 | 200 | 31.76 |
| 08/07/2026 17:39 | 100 | 31.76 |
| 08/07/2026 17:39 | 100 | 31.75 |
| 08/07/2026 17:39 | 100 | 31.75 |
| 08/07/2026 17:39 | 100 | 31.73 |
| 08/07/2026 17:39 | 100 | 31.73 |
| 08/07/2026 17:39 | 100 | 31.73 |
| 08/07/2026 17:39 | 100 | 31.73 |
| 08/07/2026 17:38 | 100 | 31.69 |
| 08/07/2026 17:38 | 13 | 31.72 |
| 08/07/2026 17:38 | 100 | 31.72 |
| 08/07/2026 17:38 | 100 | 31.72 |
| 08/07/2026 17:38 | 100 | 31.72 |
| 08/07/2026 17:38 | 100 | 31.72 |
| 08/07/2026 17:38 | 100 | 31.71 |
| 08/07/2026 17:37 | 100 | 31.70 |
| 08/07/2026 17:37 | 100 | 31.68 |
| 08/07/2026 17:37 | 100 | 31.70 |
| 08/07/2026 17:37 | 50 | 31.70 |
| 08/07/2026 17:36 | 100 | 31.72 |
| 08/07/2026 17:36 | 300 | 31.74 |
| 08/07/2026 17:36 | 100 | 31.76 |
| 08/07/2026 17:36 | 100 | 31.76 |
| 08/07/2026 17:36 | 100 | 31.76 |
| 08/07/2026 17:36 | 200 | 31.75 |
| 08/07/2026 17:35 | 100 | 31.74 |
| 08/07/2026 17:35 | 100 | 31.74 |
| 08/07/2026 17:35 | 200 | 31.72 |
| 08/07/2026 17:35 | 100 | 31.73 |
| 08/07/2026 17:35 | 100 | 31.76 |
| 08/07/2026 17:35 | 400 | 31.74 |
| 08/07/2026 17:35 | 200 | 31.75 |
| 08/07/2026 17:35 | 100 | 31.68 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.69 |
| 08/07/2026 17:35 | 100 | 31.71 |
| 08/07/2026 17:35 | 400 | 31.75 |
| 08/07/2026 17:35 | 100 | 31.79 |
| 08/07/2026 17:35 | 100 | 31.79 |
| 08/07/2026 17:35 | 100 | 31.79 |
| 08/07/2026 17:35 | 100 | 31.79 |
| 08/07/2026 17:35 | 100 | 31.79 |
| 08/07/2026 17:35 | 100 | 31.77 |
| 08/07/2026 17:35 | 100 | 31.75 |
| 08/07/2026 17:35 | 200 | 31.76 |
| 08/07/2026 17:34 | 100 | 31.77 |
| 08/07/2026 17:34 | 100 | 31.78 |
| 08/07/2026 17:34 | 100 | 31.80 |
| 08/07/2026 17:34 | 100 | 31.82 |
| 08/07/2026 17:34 | 100 | 31.82 |
| 08/07/2026 17:34 | 100 | 31.81 |
| 08/07/2026 17:34 | 100 | 31.785 |
| 08/07/2026 17:34 | 100 | 31.785 |
| 08/07/2026 17:34 | 100 | 31.78 |
| 08/07/2026 17:34 | 100 | 31.80 |
| 08/07/2026 17:34 | 200 | 31.80 |
| 08/07/2026 17:34 | 3 | 31.87 |
| 08/07/2026 17:34 | 100 | 31.84 |
| 08/07/2026 17:33 | 100 | 31.86 |
| 08/07/2026 17:33 | 100 | 31.87 |
| 08/07/2026 17:33 | 100 | 31.87 |
| 08/07/2026 17:33 | 100 | 31.87 |
| 08/07/2026 17:33 | 100 | 31.88 |
| 08/07/2026 17:33 | 100 | 31.91 |
| 08/07/2026 17:33 | 100 | 31.91 |
| 08/07/2026 17:33 | 100 | 31.91 |
| 08/07/2026 17:33 | 100 | 31.91 |
| 08/07/2026 17:33 | 100 | 31.95 |
| 08/07/2026 17:33 | 100 | 31.94 |
| 08/07/2026 17:33 | 100 | 31.92 |
| 08/07/2026 17:33 | 100 | 31.90 |
| 08/07/2026 17:33 | 100 | 31.88 |
| 08/07/2026 17:32 | 100 | 31.86 |
| 08/07/2026 17:32 | 100 | 31.86 |
| 08/07/2026 17:32 | 100 | 31.84 |
| 08/07/2026 17:32 | 100 | 31.80 |
| 08/07/2026 17:32 | 100 | 31.80 |
| 08/07/2026 17:32 | 100 | 31.79 |
| 08/07/2026 17:32 | 100 | 31.78 |
| 08/07/2026 17:31 | 100 | 31.75 |
| 08/07/2026 17:31 | 100 | 31.76 |
| 08/07/2026 17:31 | 100 | 31.76 |
| 08/07/2026 17:31 | 100 | 31.76 |
| 08/07/2026 17:31 | 100 | 31.76 |
| 08/07/2026 17:31 | 100 | 31.75 |
| 08/07/2026 17:31 | 100 | 31.735 |
| 08/07/2026 17:30 | 100 | 31.74 |
| 08/07/2026 17:30 | 100 | 31.76 |
| 08/07/2026 17:30 | 100 | 31.78 |
| 08/07/2026 17:30 | 100 | 31.75 |
| 08/07/2026 17:30 | 60 | 31.69 |
| 08/07/2026 17:30 | 100 | 31.71 |
| 08/07/2026 17:30 | 100 | 31.685 |
| 08/07/2026 17:30 | 100 | 31.73 |
| 08/07/2026 17:30 | 100 | 31.72 |
| 08/07/2026 17:30 | 100 | 31.67 |
| 08/07/2026 17:30 | 100 | 31.68 |
| 08/07/2026 17:30 | 100 | 31.69 |
| 08/07/2026 17:30 | 100 | 31.69 |
| 08/07/2026 17:29 | 100 | 31.69 |
| 08/07/2026 17:29 | 100 | 31.69 |
| 08/07/2026 17:29 | 100 | 31.69 |
| 08/07/2026 17:29 | 100 | 31.67 |
| 08/07/2026 17:29 | 100 | 31.67 |
| 08/07/2026 17:29 | 100 | 31.67 |
| 08/07/2026 17:29 | 100 | 31.67 |
| 08/07/2026 17:29 | 100 | 31.67 |
| 08/07/2026 17:29 | 100 | 31.67 |
| 08/07/2026 17:29 | 100 | 31.66 |
| 08/07/2026 17:29 | 100 | 31.64 |
| 08/07/2026 17:29 | 100 | 31.64 |
| 08/07/2026 17:29 | 200 | 31.63 |
| 08/07/2026 17:29 | 200 | 31.63 |
| 08/07/2026 17:29 | 100 | 31.62 |
| 08/07/2026 17:29 | 100 | 31.66 |
| 08/07/2026 17:29 | 100 | 31.68 |
| 08/07/2026 17:29 | 100 | 31.70 |
| 08/07/2026 17:28 | 100 | 31.68 |
| 08/07/2026 17:27 | 10 | 31.75 |
| 08/07/2026 17:27 | 100 | 31.66 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.66 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 1900 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 2500 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 600 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 600 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 600 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 600 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.65 |
| 08/07/2026 17:27 | 100 | 31.605 |
| 08/07/2026 17:27 | 100 | 31.68 |
| 08/07/2026 17:27 | 100 | 31.63 |
| 08/07/2026 17:27 | 100 | 31.595 |
| 08/07/2026 17:27 | 100 | 31.595 |
| 08/07/2026 17:27 | 100 | 31.59 |
| 08/07/2026 17:26 | 100 | 31.60 |
| 08/07/2026 17:26 | 100 | 31.60 |
| 08/07/2026 17:26 | 100 | 31.62 |
| 08/07/2026 17:26 | 100 | 31.62 |
| 08/07/2026 17:26 | 100 | 31.64 |
| 08/07/2026 17:26 | 100 | 31.64 |
| 08/07/2026 17:26 | 100 | 31.64 |
| 08/07/2026 17:26 | 100 | 31.64 |
| 08/07/2026 17:26 | 100 | 31.64 |
| 08/07/2026 17:26 | 100 | 31.63 |
| 08/07/2026 17:26 | 100 | 31.62 |
| 08/07/2026 17:26 | 100 | 31.60 |
| 08/07/2026 17:25 | 100 | 31.58 |
| 08/07/2026 17:25 | 100 | 31.56 |
| 08/07/2026 17:25 | 100 | 31.51 |
| 08/07/2026 17:25 | 100 | 31.51 |
| 08/07/2026 17:25 | 100 | 31.51 |
| 08/07/2026 17:25 | 100 | 31.51 |
| 08/07/2026 17:25 | 300 | 31.51 |
| 08/07/2026 17:25 | 25 | 31.51 |
| 08/07/2026 17:25 | 100 | 31.52 |
| 08/07/2026 17:25 | 100 | 31.52 |
| 08/07/2026 17:25 | 100 | 31.76 |
| 08/07/2026 17:25 | 26 | 31.51 |
| 08/07/2026 17:23 | 100 | 31.69 |
| 08/07/2026 17:23 | 100 | 31.68 |
| 08/07/2026 17:23 | 200 | 31.68 |
| 08/07/2026 17:23 | 100 | 31.54 |
| 08/07/2026 17:23 | 8 | 31.55 |
| 08/07/2026 17:23 | 100 | 31.53 |
| 08/07/2026 17:23 | 200 | 31.53 |
| 08/07/2026 17:23 | 100 | 31.53 |
| 08/07/2026 17:23 | 100 | 31.53 |
| 08/07/2026 17:23 | 100 | 31.63 |
| 08/07/2026 17:23 | 100 | 31.63 |
| 08/07/2026 17:23 | 100 | 31.58 |
| 08/07/2026 17:23 | 100 | 31.56 |
| 08/07/2026 17:23 | 100 | 31.54 |
| 08/07/2026 17:23 | 100 | 31.54 |
| 08/07/2026 17:23 | 100 | 31.54 |
| 08/07/2026 17:23 | 100 | 31.54 |
| 08/07/2026 17:22 | 88 | 31.50 |
| 08/07/2026 17:22 | 100 | 31.52 |
| 08/07/2026 17:22 | 100 | 31.50 |
| 08/07/2026 17:22 | 800 | 31.50 |
| 08/07/2026 17:22 | 100 | 31.46 |
| 08/07/2026 17:22 | 100 | 31.47 |
| 08/07/2026 17:22 | 300 | 31.52 |
| 08/07/2026 17:22 | 200 | 31.54 |
| 08/07/2026 17:21 | 100 | 31.52 |
| 08/07/2026 17:21 | 300 | 31.50 |
| 08/07/2026 17:21 | 100 | 31.50 |
| 08/07/2026 17:21 | 100 | 31.51 |
| 08/07/2026 17:21 | 100 | 31.54 |
| 08/07/2026 17:21 | 100 | 31.54 |
| 08/07/2026 17:21 | 200 | 31.52 |
| 08/07/2026 17:21 | 100 | 31.51 |
| 08/07/2026 17:21 | 100 | 31.49 |
| 08/07/2026 17:21 | 100 | 31.49 |
| 08/07/2026 17:21 | 100 | 31.47 |
| 08/07/2026 17:21 | 100 | 31.49 |
| 08/07/2026 17:21 | 100 | 31.48 |
| 08/07/2026 17:21 | 3 | 31.43 |
| 08/07/2026 17:21 | 100 | 31.47 |
| 08/07/2026 17:21 | 100 | 31.47 |
| 08/07/2026 17:21 | 100 | 31.45 |
| 08/07/2026 17:21 | 16900 | 31.43 |
| 08/07/2026 17:21 | 100 | 31.41 |
| 08/07/2026 17:21 | 100 | 31.43 |
| 08/07/2026 17:21 | 100 | 31.45 |
| 08/07/2026 17:21 | 100 | 31.43 |
| 08/07/2026 17:21 | 200 | 31.43 |
| 08/07/2026 17:21 | 100 | 31.43 |
| 08/07/2026 17:21 | 100 | 31.42 |
| 08/07/2026 17:21 | 100 | 31.41 |
| 08/07/2026 17:21 | 100 | 31.41 |
| 08/07/2026 17:21 | 1 | 31.40 |
| 08/07/2026 17:21 | 100 | 31.39 |
| 08/07/2026 17:20 | 200 | 31.40 |
| 08/07/2026 17:20 | 100 | 31.41 |
| 08/07/2026 17:20 | 100 | 31.40 |
| 08/07/2026 17:20 | 100 | 31.45 |
| 08/07/2026 17:20 | 10 | 31.50 |
| 08/07/2026 17:20 | 1 | 31.50 |
| 08/07/2026 17:20 | 100 | 31.52 |
| 08/07/2026 17:20 | 100 | 31.54 |
| 08/07/2026 17:20 | 100 | 31.54 |
| 08/07/2026 17:20 | 100 | 31.53 |
| 08/07/2026 17:20 | 100 | 31.54 |
| 08/07/2026 17:20 | 200 | 31.52 |
| 08/07/2026 17:20 | 100 | 31.52 |
| 08/07/2026 17:20 | 100 | 31.52 |
| 08/07/2026 17:19 | 100 | 31.50 |
| 08/07/2026 17:19 | 300 | 31.50 |
| 08/07/2026 17:19 | 300 | 31.50 |
| 08/07/2026 17:19 | 200 | 31.50 |
| 08/07/2026 17:19 | 100 | 31.53 |
| 08/07/2026 17:19 | 100 | 31.55 |
| 08/07/2026 17:19 | 100 | 31.55 |
| 08/07/2026 17:19 | 100 | 31.57 |
| 08/07/2026 17:19 | 100 | 31.58 |
| 08/07/2026 17:19 | 1 | 31.60 |
| 08/07/2026 17:19 | 100 | 31.58 |
| 08/07/2026 17:19 | 100 | 31.61 |
| 08/07/2026 17:19 | 100 | 31.63 |
| 08/07/2026 17:19 | 100 | 31.65 |
| 08/07/2026 17:18 | 100 | 31.66 |
| 08/07/2026 17:18 | 50 | 31.69 |
| 08/07/2026 17:18 | 100 | 31.68 |
| 08/07/2026 17:18 | 100 | 31.70 |
| 08/07/2026 17:18 | 300 | 31.70 |
| 08/07/2026 17:18 | 400 | 31.73 |
| 08/07/2026 17:18 | 100 | 31.74 |
| 08/07/2026 17:18 | 100 | 31.74 |
| 08/07/2026 17:18 | 100 | 31.74 |
| 08/07/2026 17:18 | 100 | 31.73 |
| 08/07/2026 17:18 | 100 | 31.70 |
| 08/07/2026 17:18 | 100 | 31.70 |
| 08/07/2026 17:17 | 100 | 31.72 |
| 08/07/2026 17:16 | 100 | 31.74 |
| 08/07/2026 17:16 | 100 | 31.74 |
| 08/07/2026 17:16 | 100 | 31.74 |
| 08/07/2026 17:16 | 100 | 31.72 |
| 08/07/2026 17:16 | 100 | 31.72 |
| 08/07/2026 17:16 | 100 | 31.72 |
| 08/07/2026 17:16 | 100 | 31.73 |
| 08/07/2026 17:16 | 100 | 31.73 |
| 08/07/2026 17:16 | 100 | 31.74 |
| 08/07/2026 17:16 | 100 | 31.76 |
| 08/07/2026 17:15 | 100 | 31.77 |
| 08/07/2026 17:15 | 100 | 31.78 |
| 08/07/2026 17:15 | 15 | 31.75 |
| 08/07/2026 17:15 | 100 | 31.78 |
| 08/07/2026 17:15 | 100 | 31.77 |
| 08/07/2026 17:15 | 100 | 31.75 |
| 08/07/2026 17:15 | 100 | 31.75 |
| 08/07/2026 17:15 | 200 | 31.74 |
| 08/07/2026 17:14 | 100 | 31.71 |
| 08/07/2026 17:14 | 100 | 31.72 |
| 08/07/2026 17:14 | 56 | 31.71 |
| 08/07/2026 17:14 | 100 | 31.71 |
| 08/07/2026 17:14 | 100 | 31.73 |
| 08/07/2026 17:14 | 100 | 31.73 |
| 08/07/2026 17:14 | 100 | 31.72 |
| 08/07/2026 17:14 | 100 | 31.71 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.70 |
| 08/07/2026 17:14 | 100 | 31.67 |
| 08/07/2026 17:13 | 100 | 31.69 |
| 08/07/2026 17:13 | 100 | 31.69 |
| 08/07/2026 17:13 | 50 | 31.64 |
| 08/07/2026 17:13 | 100 | 31.64 |
| 08/07/2026 17:13 | 100 | 31.65 |
| 08/07/2026 17:13 | 100 | 31.65 |
| 08/07/2026 17:12 | 200 | 31.67 |
| 08/07/2026 17:12 | 600 | 31.67 |
| 08/07/2026 17:12 | 100 | 31.68 |
| 08/07/2026 17:12 | 100 | 31.68 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:12 | 100 | 31.66 |
| 08/07/2026 17:12 | 100 | 31.64 |
| 08/07/2026 17:12 | 100 | 31.64 |
| 08/07/2026 17:11 | 100 | 31.67 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.65 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:11 | 100 | 31.69 |
| 08/07/2026 17:11 | 100 | 31.68 |
| 08/07/2026 17:11 | 100 | 31.68 |
| 08/07/2026 17:11 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.64 |
| 08/07/2026 17:10 | 100 | 31.64 |
| 08/07/2026 17:10 | 100 | 31.62 |
| 08/07/2026 17:10 | 100 | 31.64 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.64 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.66 |
| 08/07/2026 17:10 | 50 | 31.66 |
| 08/07/2026 17:10 | 100 | 31.58 |
| 08/07/2026 17:10 | 100 | 31.65 |
| 08/07/2026 17:10 | 100 | 31.67 |
| 08/07/2026 17:10 | 100 | 31.69 |
| 08/07/2026 17:10 | 100 | 31.68 |
| 08/07/2026 17:09 | 100 | 31.67 |
| 08/07/2026 17:09 | 100 | 31.69 |
| 08/07/2026 17:09 | 100 | 31.69 |
| 08/07/2026 17:09 | 100 | 31.68 |
| 08/07/2026 17:09 | 100 | 31.58 |
| 08/07/2026 17:09 | 100 | 31.58 |
| 08/07/2026 17:09 | 100 | 31.60 |
| 08/07/2026 17:09 | 1 | 31.69 |
| 08/07/2026 17:09 | 100 | 31.61 |
| 08/07/2026 17:09 | 100 | 31.68 |
| 08/07/2026 17:09 | 100 | 31.69 |
| 08/07/2026 17:09 | 100 | 31.69 |
| 08/07/2026 17:09 | 100 | 31.69 |
| 08/07/2026 17:09 | 600 | 31.73 |
| 08/07/2026 17:09 | 100 | 31.73 |
| 08/07/2026 17:09 | 100 | 31.73 |
| 08/07/2026 17:09 | 100 | 31.72 |
| 08/07/2026 17:09 | 200 | 31.73 |
| 08/07/2026 17:09 | 400 | 31.73 |
| 08/07/2026 17:09 | 200 | 31.74 |
| 08/07/2026 17:09 | 100 | 31.74 |
| 08/07/2026 17:09 | 100 | 31.74 |
| 08/07/2026 17:09 | 100 | 31.74 |
| 08/07/2026 17:09 | 300 | 31.74 |
| 08/07/2026 17:09 | 100 | 31.74 |
| 08/07/2026 17:09 | 100 | 31.74 |
| 08/07/2026 17:09 | 100 | 31.72 |
| 08/07/2026 17:09 | 100 | 31.70 |
| 08/07/2026 17:09 | 50 | 31.74 |
| 08/07/2026 17:09 | 50 | 31.74 |
| 08/07/2026 17:09 | 100 | 31.65 |
| 08/07/2026 17:09 | 100 | 31.65 |
| 08/07/2026 17:09 | 100 | 31.66 |
| 08/07/2026 17:09 | 100 | 31.66 |
| 08/07/2026 17:09 | 100 | 31.66 |
| 08/07/2026 17:08 | 100 | 31.66 |
| 08/07/2026 17:08 | 100 | 31.75 |
| 08/07/2026 17:08 | 300 | 31.75 |
| 08/07/2026 17:08 | 100 | 31.76 |
| 08/07/2026 17:08 | 100 | 31.76 |
| 08/07/2026 17:08 | 100 | 31.78 |
| 08/07/2026 17:08 | 100 | 31.80 |
| 08/07/2026 17:08 | 100 | 31.78 |
| 08/07/2026 17:08 | 100 | 31.76 |
| 08/07/2026 17:08 | 100 | 31.80 |
| 08/07/2026 17:08 | 100 | 31.77 |
| 08/07/2026 17:08 | 100 | 31.77 |
| 08/07/2026 17:07 | 100 | 31.77 |
| 08/07/2026 17:07 | 100 | 31.77 |
| 08/07/2026 17:07 | 100 | 31.77 |
| 08/07/2026 17:07 | 100 | 31.77 |
| 08/07/2026 17:07 | 60 | 31.81 |
| 08/07/2026 17:07 | 800 | 31.80 |
| 08/07/2026 17:07 | 1700 | 31.80 |
| 08/07/2026 17:07 | 1 | 31.80 |
| 08/07/2026 17:07 | 10 | 31.80 |
| 08/07/2026 17:07 | 43 | 31.80 |
| 08/07/2026 17:07 | 10 | 31.80 |
| 08/07/2026 17:07 | 100 | 31.80 |
| 08/07/2026 17:07 | 300 | 31.80 |
| 08/07/2026 17:07 | 98 | 31.90 |
| 08/07/2026 17:07 | 100 | 31.84 |
| 08/07/2026 17:07 | 15200 | 31.85 |
| 08/07/2026 17:07 | 1800 | 31.85 |
| 08/07/2026 17:07 | 200 | 31.86 |
| 08/07/2026 17:07 | 100 | 31.85 |
| 08/07/2026 17:07 | 3500 | 31.86 |
| 08/07/2026 17:07 | 300 | 31.86 |
| 08/07/2026 17:07 | 100 | 31.87 |
| 08/07/2026 17:07 | 100 | 31.90 |
| 08/07/2026 17:07 | 100 | 31.91 |
| 08/07/2026 17:07 | 18500 | 31.92 |
| 08/07/2026 17:07 | 100 | 31.95 |
| 08/07/2026 17:07 | 100 | 31.95 |
| 08/07/2026 17:07 | 100 | 31.96 |
| 08/07/2026 17:07 | 200 | 31.99 |
| 08/07/2026 17:07 | 100 | 31.995 |
| 08/07/2026 17:07 | 100 | 31.995 |
| 08/07/2026 17:05 | 100 | 32.02 |
| 08/07/2026 17:05 | 100 | 32.00 |
| 08/07/2026 17:05 | 100 | 31.99 |
| 08/07/2026 17:05 | 100 | 31.95 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.92 |
| 08/07/2026 17:05 | 100 | 31.91 |
| 08/07/2026 17:05 | 100 | 31.90 |
| 08/07/2026 17:05 | 100 | 31.90 |
| 08/07/2026 17:05 | 100 | 31.89 |
| 08/07/2026 17:05 | 100 | 31.89 |
| 08/07/2026 17:05 | 200 | 31.88 |
| 08/07/2026 17:05 | 9 | 31.90 |
| 08/07/2026 17:05 | 30 | 31.90 |
| 08/07/2026 17:05 | 400 | 31.88 |
| 08/07/2026 17:05 | 100 | 31.89 |
| 08/07/2026 17:04 | 100 | 31.91 |
| 08/07/2026 17:04 | 74 | 31.88 |
| 08/07/2026 17:03 | 100 | 31.90 |
| 08/07/2026 17:03 | 100 | 31.91 |
| 08/07/2026 17:03 | 200 | 31.91 |
| 08/07/2026 17:03 | 200 | 31.91 |
| 08/07/2026 17:03 | 100 | 31.91 |
| 08/07/2026 17:03 | 400 | 31.93 |
| 08/07/2026 17:03 | 100 | 31.91 |
| 08/07/2026 17:02 | 100 | 31.91 |
| 08/07/2026 17:02 | 100 | 31.93 |
| 08/07/2026 17:02 | 100 | 31.94 |
| 08/07/2026 17:02 | 34 | 31.99 |
| 08/07/2026 17:02 | 200 | 31.96 |
| 08/07/2026 17:02 | 100 | 31.96 |
| 08/07/2026 17:02 | 200 | 31.96 |
| 08/07/2026 17:02 | 100 | 31.96 |
| 08/07/2026 17:02 | 100 | 31.97 |
| 08/07/2026 17:02 | 200 | 31.98 |
| 08/07/2026 17:02 | 200 | 31.98 |
| 08/07/2026 17:02 | 100 | 32.00 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.02 |
| 08/07/2026 17:01 | 100 | 32.01 |
| 08/07/2026 17:01 | 400 | 32.01 |
| 08/07/2026 17:01 | 100 | 32.01 |
| 08/07/2026 17:01 | 100 | 32.01 |
| 08/07/2026 17:01 | 100 | 31.99 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 200 | 31.98 |
| 08/07/2026 17:01 | 200 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.99 |
| 08/07/2026 17:01 | 200 | 31.98 |
| 08/07/2026 17:01 | 200 | 31.97 |
| 08/07/2026 17:01 | 200 | 31.94 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 200 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 700 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 800 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.94 |
| 08/07/2026 17:01 | 100 | 31.94 |
| 08/07/2026 17:01 | 100 | 31.94 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.95 |
| 08/07/2026 17:01 | 100 | 31.95 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 300 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 200 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.97 |
| 08/07/2026 17:01 | 100 | 31.995 |
| 08/07/2026 17:01 | 100 | 31.995 |
| 08/07/2026 17:01 | 100 | 31.985 |
| 08/07/2026 17:01 | 100 | 31.995 |
| 08/07/2026 17:01 | 100 | 31.98 |
| 08/07/2026 17:01 | 100 | 31.99 |
| 08/07/2026 16:59 | 200 | 32.00 |
| 08/07/2026 16:59 | 100 | 32.00 |
| 08/07/2026 16:59 | 100 | 31.99 |
| 08/07/2026 16:59 | 100 | 31.99 |
| 08/07/2026 16:59 | 200 | 32.00 |
| 08/07/2026 16:59 | 200 | 32.00 |
| 08/07/2026 16:59 | 100 | 32.005 |
| 08/07/2026 16:59 | 600 | 32.00 |
| 08/07/2026 16:59 | 100 | 32.00 |
| 08/07/2026 16:59 | 100 | 31.99 |
| 08/07/2026 16:59 | 100 | 31.99 |
| 08/07/2026 16:59 | 100 | 32.00 |
| 08/07/2026 16:59 | 100 | 32.01 |
| 08/07/2026 16:59 | 100 | 32.02 |
| 08/07/2026 16:58 | 100 | 32.05 |
| 08/07/2026 16:58 | 100 | 32.03 |
| 08/07/2026 16:58 | 100 | 32.03 |
| 08/07/2026 16:58 | 100 | 32.03 |
| 08/07/2026 16:58 | 100 | 32.03 |
| 08/07/2026 16:58 | 100 | 32.03 |
| 08/07/2026 16:58 | 100 | 32.03 |
| 08/07/2026 16:58 | 100 | 32.03 |
| 08/07/2026 16:57 | 100 | 32.00 |
| 08/07/2026 16:56 | 100 | 31.99 |
| 08/07/2026 16:56 | 100 | 32.01 |
| 08/07/2026 16:55 | 100 | 32.02 |
| 08/07/2026 16:54 | 100 | 32.02 |
| 08/07/2026 16:54 | 200 | 32.03 |
| 08/07/2026 16:54 | 100 | 32.05 |
| 08/07/2026 16:54 | 200 | 32.05 |
| 08/07/2026 16:54 | 100 | 32.05 |
| 08/07/2026 16:54 | 100 | 32.04 |
| 08/07/2026 16:54 | 100 | 32.04 |
| 08/07/2026 16:54 | 100 | 32.04 |
| 08/07/2026 16:53 | 100 | 32.04 |
| 08/07/2026 16:53 | 100 | 32.03 |
| 08/07/2026 16:53 | 100 | 32.03 |
| 08/07/2026 16:53 | 100 | 32.03 |
| 08/07/2026 16:53 | 400 | 32.02 |
| 08/07/2026 16:53 | 400 | 32.03 |
| 08/07/2026 16:53 | 400 | 32.03 |
| 08/07/2026 16:53 | 200 | 32.04 |
| 08/07/2026 16:53 | 300 | 32.075 |
| 08/07/2026 16:53 | 100 | 32.075 |
| 08/07/2026 16:53 | 200 | 32.075 |
| 08/07/2026 16:53 | 100 | 32.08 |
| 08/07/2026 16:53 | 100 | 32.08 |
| 08/07/2026 16:53 | 100 | 32.08 |
| 08/07/2026 16:53 | 100 | 32.08 |
| 08/07/2026 16:53 | 100 | 32.08 |
| 08/07/2026 16:53 | 100 | 32.09 |
| 08/07/2026 16:53 | 200 | 32.09 |
| 08/07/2026 16:53 | 100 | 32.09 |
| 08/07/2026 16:53 | 300 | 32.09 |
| 08/07/2026 16:53 | 100 | 32.09 |
| 08/07/2026 16:53 | 200 | 32.09 |
| 08/07/2026 16:53 | 300 | 32.09 |
| 08/07/2026 16:53 | 300 | 32.09 |
| 08/07/2026 16:53 | 100 | 32.09 |
| 08/07/2026 16:53 | 100 | 32.08 |
| 08/07/2026 16:53 | 400 | 32.10 |
| 08/07/2026 16:53 | 600 | 32.10 |
| 08/07/2026 16:53 | 200 | 32.10 |
| 08/07/2026 16:53 | 200 | 32.10 |
| 08/07/2026 16:53 | 600 | 32.10 |
| 08/07/2026 16:53 | 100 | 32.10 |
| 08/07/2026 16:53 | 100 | 32.10 |
| 08/07/2026 16:53 | 100 | 32.12 |
| 08/07/2026 16:53 | 6500 | 32.12 |
| 08/07/2026 16:53 | 300 | 32.12 |
| 08/07/2026 16:53 | 1500 | 32.12 |
| 08/07/2026 16:53 | 100 | 32.13 |
| 08/07/2026 16:53 | 100 | 32.13 |
| 08/07/2026 16:53 | 100 | 32.15 |
| 08/07/2026 16:53 | 100 | 32.16 |
| 08/07/2026 16:53 | 100 | 32.16 |
| 08/07/2026 16:53 | 100 | 32.16 |
| 08/07/2026 16:53 | 100 | 32.13 |
| 08/07/2026 16:52 | 200 | 32.14 |
| 08/07/2026 16:52 | 100 | 32.14 |
| 08/07/2026 16:52 | 100 | 32.15 |
| 08/07/2026 16:52 | 200 | 32.16 |
| 08/07/2026 16:52 | 100 | 32.16 |
| 08/07/2026 16:52 | 100 | 32.16 |
| 08/07/2026 16:51 | 62 | 32.26 |
| 08/07/2026 16:50 | 100 | 32.16 |
| 08/07/2026 16:50 | 100 | 32.16 |
| 08/07/2026 16:50 | 100 | 32.15 |
| 08/07/2026 16:50 | 100 | 32.15 |
| 08/07/2026 16:50 | 100 | 32.14 |
| 08/07/2026 16:50 | 100 | 32.14 |
| 08/07/2026 16:50 | 100 | 32.13 |
| 08/07/2026 16:50 | 100 | 32.11 |
| 08/07/2026 16:50 | 200 | 32.11 |
| 08/07/2026 16:50 | 100 | 32.11 |
| 08/07/2026 16:50 | 100 | 32.11 |
| 08/07/2026 16:50 | 100 | 32.11 |
| 08/07/2026 16:50 | 300 | 32.10 |
| 08/07/2026 16:50 | 200 | 32.10 |
| 08/07/2026 16:50 | 200 | 32.10 |
| 08/07/2026 16:50 | 100 | 32.10 |
| 08/07/2026 16:50 | 100 | 32.05 |
| 08/07/2026 16:50 | 100 | 32.08 |
| 08/07/2026 16:50 | 200 | 32.07 |
| 08/07/2026 16:50 | 100 | 32.07 |
| 08/07/2026 16:50 | 100 | 32.06 |
| 08/07/2026 16:50 | 100 | 32.03 |
| 08/07/2026 16:50 | 100 | 32.05 |
| 08/07/2026 16:50 | 100 | 32.04 |
| 08/07/2026 16:50 | 100 | 32.04 |
| 08/07/2026 16:50 | 100 | 32.04 |
| 08/07/2026 16:49 | 100 | 32.03 |
| 08/07/2026 16:49 | 100 | 32.02 |
| 08/07/2026 16:49 | 100 | 32.02 |
| 08/07/2026 16:49 | 100 | 32.01 |
| 08/07/2026 16:49 | 300 | 32.01 |
| 08/07/2026 16:49 | 100 | 32.03 |
| 08/07/2026 16:49 | 100 | 32.03 |
| 08/07/2026 16:49 | 100 | 32.03 |
| 08/07/2026 16:49 | 200 | 32.02 |
| 08/07/2026 16:49 | 100 | 32.02 |
| 08/07/2026 16:49 | 100 | 32.02 |
| 08/07/2026 16:49 | 100 | 32.02 |
| 08/07/2026 16:49 | 100 | 32.01 |
| 08/07/2026 16:49 | 100 | 31.99 |
| 08/07/2026 16:49 | 100 | 31.99 |
| 08/07/2026 16:49 | 100 | 31.99 |
| 08/07/2026 16:49 | 100 | 31.98 |
| 08/07/2026 16:49 | 100 | 31.97 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.96 |
| 08/07/2026 16:49 | 100 | 31.95 |
| 08/07/2026 16:49 | 100 | 31.945 |
| 08/07/2026 16:49 | 100 | 31.95 |
| 08/07/2026 16:49 | 100 | 31.95 |
| 08/07/2026 16:49 | 100 | 31.95 |
| 08/07/2026 16:49 | 100 | 31.95 |
| 08/07/2026 16:49 | 100 | 31.95 |
| 08/07/2026 16:49 | 100 | 31.97 |
| 08/07/2026 16:49 | 4 | 32.00 |
| 08/07/2026 16:49 | 100 | 31.965 |
| 08/07/2026 16:49 | 200 | 31.99 |
| 08/07/2026 16:49 | 100 | 31.965 |
| 08/07/2026 16:49 | 100 | 31.98 |
| 08/07/2026 16:49 | 100 | 32.04 |
| 08/07/2026 16:49 | 100 | 31.99 |
| 08/07/2026 16:49 | 54 | 32.04 |
| 08/07/2026 16:49 | 200 | 32.04 |
| 08/07/2026 16:49 | 200 | 32.04 |
| 08/07/2026 16:49 | 100 | 32.00 |
| 08/07/2026 16:49 | 2500 | 32.00 |
| 08/07/2026 16:49 | 100 | 32.00 |
| 08/07/2026 16:49 | 300 | 32.00 |
| 08/07/2026 16:49 | 100 | 32.04 |
| 08/07/2026 16:49 | 200 | 32.04 |
| 08/07/2026 16:49 | 100 | 32.08 |
| 08/07/2026 16:49 | 100 | 32.08 |
| 08/07/2026 16:49 | 300 | 32.095 |
| 08/07/2026 16:49 | 200 | 32.08 |
| 08/07/2026 16:49 | 100 | 32.11 |
| 08/07/2026 16:49 | 300 | 32.10 |
| 08/07/2026 16:49 | 200 | 32.10 |
| 08/07/2026 16:49 | 100 | 32.10 |
| 08/07/2026 16:49 | 200 | 32.10 |
| 08/07/2026 16:49 | 500 | 32.10 |
| 08/07/2026 16:49 | 100 | 32.09 |
| 08/07/2026 16:48 | 600 | 32.10 |
| 08/07/2026 16:48 | 500 | 32.10 |
| 08/07/2026 16:48 | 100 | 32.10 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.13 |
| 08/07/2026 16:48 | 500 | 32.13 |
| 08/07/2026 16:48 | 100 | 32.13 |
| 08/07/2026 16:48 | 100 | 32.15 |
| 08/07/2026 16:48 | 100 | 32.17 |
| 08/07/2026 16:48 | 100 | 32.19 |
| 08/07/2026 16:48 | 200 | 32.21 |
| 08/07/2026 16:48 | 100 | 32.19 |
| 08/07/2026 16:48 | 100 | 32.20 |
| 08/07/2026 16:48 | 100 | 32.19 |
| 08/07/2026 16:48 | 100 | 32.19 |
| 08/07/2026 16:48 | 100 | 32.19 |
| 08/07/2026 16:48 | 100 | 32.17 |
| 08/07/2026 16:48 | 100 | 32.17 |
| 08/07/2026 16:48 | 100 | 32.17 |
| 08/07/2026 16:48 | 100 | 32.17 |
| 08/07/2026 16:48 | 100 | 32.17 |
| 08/07/2026 16:48 | 100 | 32.17 |
| 08/07/2026 16:48 | 100 | 32.16 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.13 |
| 08/07/2026 16:48 | 100 | 32.13 |
| 08/07/2026 16:48 | 400 | 32.11 |
| 08/07/2026 16:48 | 200 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.12 |
| 08/07/2026 16:48 | 100 | 32.12 |
| 08/07/2026 16:48 | 100 | 32.12 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:48 | 100 | 32.11 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 200 | 32.12 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 100 | 32.10 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 200 | 32.12 |
| 08/07/2026 16:47 | 300 | 32.12 |
| 08/07/2026 16:47 | 100 | 32.11 |
| 08/07/2026 16:47 | 100 | 32.11 |
| 08/07/2026 16:47 | 100 | 32.10 |
| 08/07/2026 16:47 | 100 | 32.10 |
| 08/07/2026 16:47 | 100 | 32.10 |
| 08/07/2026 16:47 | 200 | 32.11 |
| 08/07/2026 16:47 | 200 | 32.11 |
| 08/07/2026 16:47 | 100 | 32.11 |
| 08/07/2026 16:47 | 200 | 32.10 |
| 08/07/2026 16:47 | 100 | 32.11 |
| 08/07/2026 16:47 | 100 | 32.10 |
| 08/07/2026 16:47 | 100 | 32.11 |
| 08/07/2026 16:47 | 400 | 32.075 |
| 08/07/2026 16:47 | 1900 | 32.075 |
| 08/07/2026 16:47 | 600 | 32.075 |
| 08/07/2026 16:47 | 19 | 32.10 |
| 08/07/2026 16:47 | 100 | 32.05 |
| 08/07/2026 16:47 | 100 | 32.11 |
| 08/07/2026 16:47 | 100 | 32.11 |
| 08/07/2026 16:47 | 100 | 32.10 |
| 08/07/2026 16:47 | 500 | 32.10 |
| 08/07/2026 16:47 | 100 | 32.12 |
| 08/07/2026 16:47 | 400 | 32.15 |
| 08/07/2026 16:47 | 100 | 32.14 |
| 08/07/2026 16:46 | 400 | 32.16 |
| 08/07/2026 16:46 | 100 | 32.16 |
| 08/07/2026 16:46 | 100 | 32.18 |
| 08/07/2026 16:46 | 400 | 32.18 |
| 08/07/2026 16:46 | 100 | 32.18 |
| 08/07/2026 16:46 | 500 | 32.18 |
| 08/07/2026 16:46 | 100 | 32.17 |
| 08/07/2026 16:46 | 400 | 32.18 |
| 08/07/2026 16:46 | 100 | 32.18 |
| 08/07/2026 16:46 | 100 | 32.20 |
| 08/07/2026 16:45 | 100 | 32.22 |
| 08/07/2026 16:45 | 100 | 32.19 |
| 08/07/2026 16:45 | 200 | 32.20 |
| 08/07/2026 16:45 | 100 | 32.22 |
| 08/07/2026 16:45 | 100 | 32.22 |
| 08/07/2026 16:45 | 600 | 32.20 |
| 08/07/2026 16:45 | 100 | 32.23 |
| 08/07/2026 16:45 | 200 | 32.27 |
| 08/07/2026 16:45 | 200 | 32.29 |
| 08/07/2026 16:45 | 100 | 32.27 |
| 08/07/2026 16:45 | 100 | 32.27 |
| 08/07/2026 16:45 | 100 | 32.26 |
| 08/07/2026 16:45 | 100 | 32.27 |
| 08/07/2026 16:45 | 100 | 32.26 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.27 |
| 08/07/2026 16:45 | 600 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.28 |
| 08/07/2026 16:45 | 100 | 32.34 |
| 08/07/2026 16:45 | 100 | 32.36 |
| 08/07/2026 16:45 | 100 | 32.38 |
| 08/07/2026 16:44 | 100 | 32.46 |
| 08/07/2026 16:42 | 100 | 32.395 |
| 08/07/2026 16:41 | 100 | 32.50 |
| 08/07/2026 16:41 | 100 | 32.51 |
| 08/07/2026 16:41 | 100 | 32.51 |
| 08/07/2026 16:41 | 100 | 32.54 |
| 08/07/2026 16:41 | 100 | 32.52 |
| 08/07/2026 16:41 | 100 | 32.53 |
| 08/07/2026 16:41 | 100 | 32.53 |
| 08/07/2026 16:41 | 100 | 32.57 |
| 08/07/2026 16:41 | 100 | 32.57 |
| 08/07/2026 16:41 | 100 | 32.57 |
| 08/07/2026 16:41 | 100 | 32.60 |
| 08/07/2026 16:41 | 100 | 32.58 |
| 08/07/2026 16:41 | 100 | 32.57 |
| 08/07/2026 16:41 | 100 | 32.61 |
| 08/07/2026 16:41 | 100 | 32.60 |
| 08/07/2026 16:41 | 100 | 32.60 |
| 08/07/2026 16:41 | 100 | 32.60 |
| 08/07/2026 16:41 | 100 | 32.58 |
| 08/07/2026 16:41 | 100 | 32.58 |
| 08/07/2026 16:41 | 100 | 32.56 |
| 08/07/2026 16:41 | 100 | 32.54 |
| 08/07/2026 16:41 | 100 | 32.51 |
| 08/07/2026 16:41 | 200 | 32.53 |
| 08/07/2026 16:41 | 100 | 32.49 |
| 08/07/2026 16:41 | 100 | 32.49 |
| 08/07/2026 16:41 | 200 | 32.48 |
| 08/07/2026 16:41 | 100 | 32.50 |
| 08/07/2026 16:41 | 100 | 32.50 |
| 08/07/2026 16:41 | 200 | 32.50 |
| 08/07/2026 16:41 | 100 | 32.49 |
| 08/07/2026 16:41 | 200 | 32.47 |
| 08/07/2026 16:41 | 100 | 32.42 |
| 08/07/2026 16:41 | 100 | 32.43 |
| 08/07/2026 16:41 | 100 | 32.43 |
| 08/07/2026 16:41 | 100 | 32.43 |
| 08/07/2026 16:41 | 100 | 32.43 |
| 08/07/2026 16:41 | 100 | 32.42 |
| 08/07/2026 16:41 | 100 | 32.36 |
| 08/07/2026 16:41 | 100 | 32.36 |
| 08/07/2026 16:41 | 100 | 32.35 |
| 08/07/2026 16:41 | 200 | 32.35 |
| 08/07/2026 16:41 | 100 | 32.34 |
| 08/07/2026 16:41 | 100 | 32.34 |
| 08/07/2026 16:41 | 100 | 32.34 |
| 08/07/2026 16:41 | 100 | 32.33 |
| 08/07/2026 16:41 | 200 | 32.33 |
| 08/07/2026 16:40 | 100 | 32.32 |
| 08/07/2026 16:40 | 600 | 32.33 |
| 08/07/2026 16:40 | 100 | 32.33 |
| 08/07/2026 16:40 | 600 | 32.31 |
| 08/07/2026 16:40 | 400 | 32.31 |
| 08/07/2026 16:40 | 100 | 32.32 |
| 08/07/2026 16:40 | 100 | 32.32 |
| 08/07/2026 16:40 | 62 | 32.35 |
| 08/07/2026 16:39 | 100 | 32.34 |
| 08/07/2026 16:39 | 100 | 32.36 |
| 08/07/2026 16:39 | 300 | 32.35 |
| 08/07/2026 16:39 | 100 | 32.36 |
| 08/07/2026 16:38 | 100 | 32.37 |
| 08/07/2026 16:38 | 100 | 32.39 |
| 08/07/2026 16:38 | 100 | 32.42 |
| 08/07/2026 16:38 | 100 | 32.42 |
| 08/07/2026 16:38 | 100 | 32.42 |
| 08/07/2026 16:38 | 100 | 32.40 |
| 08/07/2026 16:38 | 100 | 32.40 |
| 08/07/2026 16:38 | 100 | 32.37 |
| 08/07/2026 16:38 | 10 | 32.33 |
| 08/07/2026 16:38 | 100 | 32.36 |
| 08/07/2026 16:38 | 100 | 32.36 |
| 08/07/2026 16:38 | 100 | 32.35 |
| 08/07/2026 16:38 | 100 | 32.33 |
| 08/07/2026 16:38 | 200 | 32.33 |
| 08/07/2026 16:38 | 100 | 32.33 |
| 08/07/2026 16:38 | 600 | 32.30 |
| 08/07/2026 16:38 | 100 | 32.32 |
| 08/07/2026 16:38 | 100 | 32.32 |
| 08/07/2026 16:38 | 400 | 32.32 |
| 08/07/2026 16:38 | 100 | 32.30 |
| 08/07/2026 16:38 | 100 | 32.30 |
| 08/07/2026 16:37 | 100 | 32.28 |
| 08/07/2026 16:37 | 25 | 32.26 |
| 08/07/2026 16:37 | 100 | 32.23 |
| 08/07/2026 16:37 | 50 | 32.32 |
| 08/07/2026 16:37 | 100 | 32.28 |
| 08/07/2026 16:36 | 100 | 32.29 |
| 08/07/2026 16:36 | 100 | 32.28 |
| 08/07/2026 16:36 | 200 | 32.29 |
| 08/07/2026 16:36 | 100 | 32.30 |
| 08/07/2026 16:36 | 100 | 32.31 |
| 08/07/2026 16:36 | 100 | 32.33 |
| 08/07/2026 16:36 | 100 | 32.31 |
| 08/07/2026 16:36 | 100 | 32.30 |
| 08/07/2026 16:36 | 100 | 32.28 |
| 08/07/2026 16:36 | 100 | 32.28 |
| 08/07/2026 16:36 | 100 | 32.28 |
| 08/07/2026 16:35 | 30 | 32.24 |
| 08/07/2026 16:35 | 100 | 32.27 |
| 08/07/2026 16:35 | 100 | 32.27 |
| 08/07/2026 16:35 | 100 | 32.27 |
| 08/07/2026 16:35 | 100 | 32.25 |
| 08/07/2026 16:35 | 100 | 32.25 |
| 08/07/2026 16:35 | 100 | 32.25 |
| 08/07/2026 16:34 | 100 | 32.24 |
| 08/07/2026 16:34 | 100 | 32.22 |
| 08/07/2026 16:34 | 100 | 32.22 |
| 08/07/2026 16:34 | 100 | 32.20 |
| 08/07/2026 16:34 | 400 | 32.18 |
| 08/07/2026 16:34 | 100 | 32.18 |
| 08/07/2026 16:34 | 100 | 32.20 |
| 08/07/2026 16:34 | 100 | 32.20 |
| 08/07/2026 16:34 | 100 | 32.20 |
| 08/07/2026 16:34 | 100 | 32.22 |
| 08/07/2026 16:34 | 100 | 32.20 |
| 08/07/2026 16:34 | 100 | 32.19 |
| 08/07/2026 16:34 | 100 | 32.19 |
| 08/07/2026 16:34 | 100 | 32.18 |
| 08/07/2026 16:34 | 100 | 32.17 |
| 08/07/2026 16:34 | 100 | 32.17 |
| 08/07/2026 16:34 | 200 | 32.16 |
| 08/07/2026 16:34 | 100 | 32.16 |
| 08/07/2026 16:33 | 100 | 32.13 |
| 08/07/2026 16:33 | 100 | 32.14 |
| 08/07/2026 16:33 | 100 | 32.14 |
| 08/07/2026 16:33 | 100 | 32.13 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.10 |
| 08/07/2026 16:33 | 200 | 32.08 |
| 08/07/2026 16:33 | 100 | 32.09 |
| 08/07/2026 16:33 | 100 | 32.06 |
| 08/07/2026 16:33 | 200 | 32.07 |
| 08/07/2026 16:33 | 400 | 32.105 |
| 08/07/2026 16:33 | 100 | 32.11 |
| 08/07/2026 16:33 | 100 | 32.10 |
| 08/07/2026 16:33 | 200 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.13 |
| 08/07/2026 16:33 | 300 | 32.14 |
| 08/07/2026 16:33 | 100 | 32.16 |
| 08/07/2026 16:33 | 100 | 32.15 |
| 08/07/2026 16:33 | 100 | 32.15 |
| 08/07/2026 16:33 | 200 | 32.15 |
| 08/07/2026 16:33 | 500 | 32.14 |
| 08/07/2026 16:33 | 100 | 32.14 |
| 08/07/2026 16:33 | 100 | 32.135 |
| 08/07/2026 16:33 | 100 | 32.13 |
| 08/07/2026 16:33 | 400 | 32.11 |
| 08/07/2026 16:33 | 100 | 32.11 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.15 |
| 08/07/2026 16:33 | 100 | 32.11 |
| 08/07/2026 16:33 | 100 | 32.15 |
| 08/07/2026 16:33 | 100 | 32.13 |
| 08/07/2026 16:33 | 100 | 32.09 |
| 08/07/2026 16:33 | 100 | 32.11 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.11 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.12 |
| 08/07/2026 16:33 | 100 | 32.13 |
| 08/07/2026 16:33 | 100 | 32.16 |
| 08/07/2026 16:33 | 100 | 32.17 |
| 08/07/2026 16:33 | 100 | 32.27 |
| 08/07/2026 16:32 | 100 | 32.29 |
| 08/07/2026 16:32 | 100 | 32.31 |
| 08/07/2026 16:32 | 100 | 32.30 |
| 08/07/2026 16:32 | 100 | 32.28 |
| 08/07/2026 16:32 | 100 | 32.28 |
| 08/07/2026 16:32 | 100 | 32.28 |
| 08/07/2026 16:32 | 100 | 32.28 |
| 08/07/2026 16:32 | 100 | 32.28 |
| 08/07/2026 16:32 | 100 | 32.26 |
| 08/07/2026 16:32 | 100 | 32.25 |
| 08/07/2026 16:32 | 100 | 32.25 |
| 08/07/2026 16:32 | 100 | 32.25 |
| 08/07/2026 16:32 | 100 | 32.25 |
| 08/07/2026 16:32 | 100 | 32.23 |
| 08/07/2026 16:32 | 200 | 32.21 |
| 08/07/2026 16:32 | 200 | 32.21 |
| 08/07/2026 16:32 | 100 | 32.21 |
| 08/07/2026 16:32 | 100 | 32.23 |
| 08/07/2026 16:32 | 100 | 32.21 |
| 08/07/2026 16:32 | 100 | 32.17 |
| 08/07/2026 16:32 | 100 | 32.17 |
| 08/07/2026 16:32 | 200 | 32.18 |
| 08/07/2026 16:32 | 100 | 32.19 |
| 08/07/2026 16:31 | 100 | 32.17 |
| 08/07/2026 16:31 | 100 | 32.15 |
| 08/07/2026 16:28 | 100 | 32.10 |
| 08/07/2026 16:28 | 100 | 32.10 |
| 08/07/2026 16:28 | 50 | 32.10 |
| 08/07/2026 16:28 | 100 | 32.14 |
| 08/07/2026 16:28 | 100 | 32.12 |
| 08/07/2026 16:28 | 100 | 32.12 |
| 08/07/2026 16:28 | 100 | 32.10 |
| 08/07/2026 16:27 | 100 | 32.12 |
| 08/07/2026 16:27 | 100 | 32.11 |
| 08/07/2026 16:27 | 100 | 32.10 |
| 08/07/2026 16:27 | 100 | 32.08 |
| 08/07/2026 16:27 | 100 | 32.09 |
| 08/07/2026 16:27 | 100 | 32.12 |
| 08/07/2026 16:27 | 200 | 32.16 |
| 08/07/2026 16:27 | 400 | 32.16 |
| 08/07/2026 16:27 | 100 | 32.15 |
| 08/07/2026 16:27 | 200 | 32.12 |
| 08/07/2026 16:27 | 100 | 32.12 |
| 08/07/2026 16:27 | 100 | 32.12 |
| 08/07/2026 16:27 | 300 | 32.11 |
| 08/07/2026 16:27 | 100 | 32.10 |
| 08/07/2026 16:27 | 100 | 32.08 |
| 08/07/2026 16:27 | 100 | 32.08 |
| 08/07/2026 16:27 | 100 | 32.06 |
| 08/07/2026 16:27 | 100 | 32.06 |
| 08/07/2026 16:27 | 100 | 32.06 |
| 08/07/2026 16:27 | 100 | 32.04 |
| 08/07/2026 16:27 | 100 | 32.04 |
| 08/07/2026 16:27 | 100 | 32.05 |
| 08/07/2026 16:27 | 200 | 32.04 |
| 08/07/2026 16:27 | 100 | 32.06 |
| 08/07/2026 16:27 | 100 | 32.07 |
| 08/07/2026 16:27 | 100 | 32.09 |
| 08/07/2026 16:27 | 100 | 32.07 |
| 08/07/2026 16:26 | 100 | 32.04 |
| 08/07/2026 16:26 | 100 | 32.12 |
| 08/07/2026 16:26 | 100 | 32.08 |
| 08/07/2026 16:26 | 100 | 32.08 |
| 08/07/2026 16:26 | 100 | 32.06 |
| 08/07/2026 16:26 | 100 | 32.05 |
| 08/07/2026 16:26 | 500 | 32.05 |
| 08/07/2026 16:26 | 100 | 32.04 |
| 08/07/2026 16:26 | 100 | 32.03 |
| 08/07/2026 16:26 | 100 | 32.02 |
| 08/07/2026 16:26 | 100 | 32.02 |
| 08/07/2026 16:26 | 100 | 32.02 |
| 08/07/2026 16:26 | 100 | 31.985 |
| 08/07/2026 16:26 | 100 | 31.975 |
| 08/07/2026 16:26 | 200 | 31.99 |
| 08/07/2026 16:26 | 200 | 32.01 |
| 08/07/2026 16:26 | 100 | 32.01 |
| 08/07/2026 16:26 | 100 | 31.99 |
| 08/07/2026 16:26 | 100 | 32.00 |
| 08/07/2026 16:26 | 100 | 31.99 |
| 08/07/2026 16:26 | 100 | 31.99 |
| 08/07/2026 16:26 | 300 | 31.97 |
| 08/07/2026 16:26 | 100 | 31.94 |
| 08/07/2026 16:26 | 100 | 31.94 |
| 08/07/2026 16:26 | 100 | 31.92 |
| 08/07/2026 16:26 | 100 | 31.91 |
| 08/07/2026 16:26 | 100 | 31.97 |
| 08/07/2026 16:26 | 20 | 31.98 |
| 08/07/2026 16:26 | 100 | 31.95 |
| 08/07/2026 16:26 | 100 | 31.96 |
| 08/07/2026 16:26 | 300 | 31.98 |
| 08/07/2026 16:26 | 100 | 32.00 |
| 08/07/2026 16:26 | 30 | 32.00 |
| 08/07/2026 16:26 | 100 | 32.00 |
| 08/07/2026 16:26 | 100 | 32.00 |
| 08/07/2026 16:26 | 100 | 32.00 |
| 08/07/2026 16:26 | 100 | 32.025 |
| 08/07/2026 16:26 | 100 | 32.04 |
| 08/07/2026 16:25 | 100 | 32.05 |
| 08/07/2026 16:25 | 100 | 32.07 |
| 08/07/2026 16:25 | 100 | 32.05 |
| 08/07/2026 16:25 | 100 | 32.05 |
| 08/07/2026 16:25 | 100 | 32.05 |
| 08/07/2026 16:25 | 100 | 32.05 |
| 08/07/2026 16:25 | 100 | 32.05 |
| 08/07/2026 16:25 | 200 | 32.01 |
| 08/07/2026 16:25 | 100 | 32.06 |
| 08/07/2026 16:25 | 100 | 32.09 |
| 08/07/2026 16:25 | 100 | 32.11 |
| 08/07/2026 16:25 | 100 | 32.12 |
| 08/07/2026 16:25 | 100 | 32.15 |
| 08/07/2026 16:25 | 100 | 32.13 |
| 08/07/2026 16:25 | 100 | 32.15 |
| 08/07/2026 16:25 | 100 | 32.165 |
| 08/07/2026 16:25 | 100 | 32.16 |
| 08/07/2026 16:25 | 100 | 32.18 |
| 08/07/2026 16:24 | 100 | 32.18 |
| 08/07/2026 16:24 | 100 | 32.20 |
| 08/07/2026 16:24 | 100 | 32.21 |
| 08/07/2026 16:24 | 100 | 32.22 |
| 08/07/2026 16:24 | 100 | 32.23 |
| 08/07/2026 16:24 | 100 | 32.24 |
| 08/07/2026 16:24 | 100 | 32.22 |
| 08/07/2026 16:24 | 100 | 32.20 |
| 08/07/2026 16:24 | 100 | 32.27 |
| 08/07/2026 16:24 | 100 | 32.21 |
| 08/07/2026 16:24 | 100 | 32.21 |
| 08/07/2026 16:24 | 100 | 32.21 |
| 08/07/2026 16:24 | 100 | 32.19 |
| 08/07/2026 16:24 | 100 | 32.19 |
| 08/07/2026 16:24 | 100 | 32.19 |
| 08/07/2026 16:24 | 100 | 32.19 |
| 08/07/2026 16:24 | 100 | 32.19 |
| 08/07/2026 16:24 | 100 | 32.19 |
| 08/07/2026 16:24 | 100 | 32.18 |
| 08/07/2026 16:24 | 100 | 32.17 |
| 08/07/2026 16:24 | 100 | 32.17 |
| 08/07/2026 16:24 | 100 | 32.16 |
| 08/07/2026 16:24 | 100 | 32.16 |
| 08/07/2026 16:24 | 100 | 32.16 |
| 08/07/2026 16:24 | 100 | 32.16 |
| 08/07/2026 16:24 | 500 | 32.15 |
| 08/07/2026 16:24 | 500 | 32.15 |
| 08/07/2026 16:24 | 200 | 32.12 |
| 08/07/2026 16:24 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.15 |
| 08/07/2026 16:23 | 100 | 32.15 |
| 08/07/2026 16:23 | 100 | 32.15 |
| 08/07/2026 16:23 | 100 | 32.15 |
| 08/07/2026 16:23 | 100 | 32.15 |
| 08/07/2026 16:23 | 100 | 32.15 |
| 08/07/2026 16:23 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.11 |
| 08/07/2026 16:23 | 100 | 32.11 |
| 08/07/2026 16:23 | 100 | 32.12 |
| 08/07/2026 16:23 | 400 | 32.12 |
| 08/07/2026 16:23 | 100 | 32.11 |
| 08/07/2026 16:23 | 100 | 32.09 |
| 08/07/2026 16:23 | 100 | 32.13 |
| 08/07/2026 16:23 | 100 | 32.15 |
| 08/07/2026 16:23 | 100 | 32.17 |
| 08/07/2026 16:23 | 100 | 32.20 |
| 08/07/2026 16:23 | 100 | 32.22 |
| 08/07/2026 16:23 | 100 | 32.24 |
| 08/07/2026 16:23 | 100 | 32.26 |
| 08/07/2026 16:23 | 100 | 32.27 |
| 08/07/2026 16:22 | 1 | 32.30 |
| 08/07/2026 16:22 | 100 | 32.29 |
| 08/07/2026 16:22 | 100 | 32.31 |
| 08/07/2026 16:22 | 100 | 32.31 |
| 08/07/2026 16:22 | 100 | 32.30 |
| 08/07/2026 16:22 | 100 | 32.30 |
| 08/07/2026 16:22 | 100 | 32.28 |
| 08/07/2026 16:22 | 100 | 32.29 |
| 08/07/2026 16:22 | 100 | 32.29 |
| 08/07/2026 16:22 | 100 | 32.31 |
| 08/07/2026 16:22 | 300 | 32.31 |
| 08/07/2026 16:22 | 100 | 32.31 |
| 08/07/2026 16:22 | 100 | 32.32 |
| 08/07/2026 16:22 | 100 | 32.34 |
| 08/07/2026 16:22 | 100 | 32.36 |
| 08/07/2026 16:22 | 100 | 32.38 |
| 08/07/2026 16:21 | 100 | 32.40 |
| 08/07/2026 16:21 | 100 | 32.44 |
| 08/07/2026 16:21 | 100 | 32.44 |
| 08/07/2026 16:21 | 100 | 32.44 |
| 08/07/2026 16:21 | 200 | 32.44 |
| 08/07/2026 16:21 | 100 | 32.43 |
| 08/07/2026 16:21 | 100 | 32.295 |
| 08/07/2026 16:21 | 100 | 32.31 |
| 08/07/2026 16:21 | 200 | 32.30 |
| 08/07/2026 16:21 | 100 | 32.30 |
| 08/07/2026 16:21 | 100 | 32.13 |
| 08/07/2026 16:21 | 100 | 32.13 |
| 08/07/2026 16:21 | 100 | 32.215 |
| 08/07/2026 16:21 | 100 | 32.28 |
| 08/07/2026 16:21 | 1300 | 32.28 |
| 08/07/2026 16:21 | 100 | 32.27 |
| 08/07/2026 16:21 | 100 | 32.26 |
| 08/07/2026 16:21 | 100 | 32.25 |
| 08/07/2026 16:21 | 100 | 32.19 |
| 08/07/2026 16:21 | 100 | 32.18 |
| 08/07/2026 16:21 | 100 | 32.18 |
| 08/07/2026 16:21 | 200 | 32.18 |
| 08/07/2026 16:21 | 100 | 32.17 |
| 08/07/2026 16:21 | 100 | 32.17 |
| 08/07/2026 16:21 | 100 | 32.17 |
| 08/07/2026 16:21 | 100 | 32.16 |
| 08/07/2026 16:21 | 100 | 32.145 |
| 08/07/2026 16:21 | 100 | 32.14 |
| 08/07/2026 16:21 | 100 | 32.16 |
| 08/07/2026 16:21 | 300 | 32.15 |
| 08/07/2026 16:21 | 100 | 32.16 |
| 08/07/2026 16:21 | 100 | 32.16 |
| 08/07/2026 16:21 | 100 | 32.18 |
| 08/07/2026 16:21 | 100 | 32.20 |
| 08/07/2026 16:21 | 100 | 32.20 |
| 08/07/2026 16:21 | 100 | 32.19 |
| 08/07/2026 16:21 | 100 | 32.21 |
| 08/07/2026 16:20 | 5 | 32.20 |
| 08/07/2026 16:20 | 100 | 32.25 |
| 08/07/2026 16:20 | 100 | 32.26 |
| 08/07/2026 16:20 | 100 | 32.22 |
| 08/07/2026 16:20 | 100 | 32.23 |
| 08/07/2026 16:20 | 100 | 32.24 |
| 08/07/2026 16:20 | 100 | 32.24 |
| 08/07/2026 16:20 | 100 | 32.25 |
| 08/07/2026 16:20 | 100 | 32.30 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.50 |
| 08/07/2026 16:20 | 200 | 32.50 |
| 08/07/2026 16:20 | 100 | 32.50 |
| 08/07/2026 16:20 | 100 | 32.50 |
| 08/07/2026 16:20 | 100 | 32.50 |
| 08/07/2026 16:20 | 100 | 32.44 |
| 08/07/2026 16:20 | 50 | 32.30 |
| 08/07/2026 16:20 | 100 | 32.39 |
| 08/07/2026 16:20 | 100 | 32.36 |
| 08/07/2026 16:20 | 200 | 32.30 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.28 |
| 08/07/2026 16:20 | 100 | 32.27 |
| 08/07/2026 16:20 | 100 | 32.27 |
| 08/07/2026 16:20 | 100 | 32.27 |
| 08/07/2026 16:20 | 100 | 32.19 |
| 08/07/2026 16:19 | 100 | 32.14 |
| 08/07/2026 16:19 | 100 | 32.16 |
| 08/07/2026 16:19 | 100 | 32.15 |
| 08/07/2026 16:19 | 200 | 32.15 |
| 08/07/2026 16:19 | 100 | 32.14 |
| 08/07/2026 16:19 | 100 | 32.13 |
| 08/07/2026 16:18 | 100 | 32.11 |
| 08/07/2026 16:18 | 100 | 32.09 |
| 08/07/2026 16:18 | 1500 | 32.12 |
| 08/07/2026 16:18 | 100 | 32.12 |
| 08/07/2026 16:18 | 6500 | 32.12 |
| 08/07/2026 16:18 | 100 | 32.11 |
| 08/07/2026 16:18 | 100 | 32.11 |
| 08/07/2026 16:18 | 100 | 32.10 |
| 08/07/2026 16:18 | 100 | 32.09 |
| 08/07/2026 16:18 | 200 | 32.09 |
| 08/07/2026 16:18 | 100 | 32.09 |
| 08/07/2026 16:18 | 100 | 32.09 |
| 08/07/2026 16:18 | 100 | 32.08 |
| 08/07/2026 16:18 | 100 | 32.05 |
| 08/07/2026 16:18 | 100 | 32.06 |
| 08/07/2026 16:18 | 100 | 32.08 |
| 08/07/2026 16:18 | 100 | 32.07 |
| 08/07/2026 16:18 | 100 | 32.07 |
| 08/07/2026 16:18 | 100 | 32.05 |
| 08/07/2026 16:18 | 100 | 32.05 |
| 08/07/2026 16:18 | 100 | 32.05 |
| 08/07/2026 16:18 | 100 | 32.05 |
| 08/07/2026 16:17 | 100 | 32.01 |
| 08/07/2026 16:17 | 100 | 32.03 |
| 08/07/2026 16:17 | 100 | 32.05 |
| 08/07/2026 16:17 | 100 | 32.07 |
| 08/07/2026 16:17 | 100 | 32.045 |
| 08/07/2026 16:17 | 100 | 32.01 |
| 08/07/2026 16:17 | 100 | 31.99 |
| 08/07/2026 16:17 | 100 | 32.02 |
| 08/07/2026 16:17 | 100 | 32.02 |
| 08/07/2026 16:17 | 100 | 32.02 |
| 08/07/2026 16:17 | 100 | 32.02 |
| 08/07/2026 16:17 | 100 | 32.01 |
| 08/07/2026 16:17 | 100 | 32.01 |
| 08/07/2026 16:17 | 100 | 32.01 |
| 08/07/2026 16:17 | 100 | 32.01 |
| 08/07/2026 16:17 | 100 | 32.01 |
| 08/07/2026 16:17 | 100 | 31.99 |
| 08/07/2026 16:17 | 6 | 32.00 |
| 08/07/2026 16:17 | 10 | 32.00 |
| 08/07/2026 16:16 | 50 | 32.01 |
| 08/07/2026 16:16 | 100 | 32.01 |
| 08/07/2026 16:16 | 100 | 32.02 |
| 08/07/2026 16:16 | 100 | 32.04 |
| 08/07/2026 16:16 | 100 | 32.06 |
| 08/07/2026 16:16 | 100 | 32.08 |
| 08/07/2026 16:16 | 100 | 32.09 |
| 08/07/2026 16:16 | 100 | 32.08 |
| 08/07/2026 16:16 | 100 | 32.09 |
| 08/07/2026 16:16 | 200 | 32.10 |
| 08/07/2026 16:15 | 100 | 32.10 |
| 08/07/2026 16:15 | 100 | 32.08 |
| 08/07/2026 16:15 | 100 | 32.06 |
| 08/07/2026 16:15 | 85 | 32.00 |
| 08/07/2026 16:15 | 100 | 32.04 |
| 08/07/2026 16:15 | 100 | 32.03 |
| 08/07/2026 16:15 | 100 | 32.02 |
| 08/07/2026 16:15 | 100 | 32.02 |
| 08/07/2026 16:15 | 100 | 32.01 |
| 08/07/2026 16:15 | 100 | 31.97 |
| 08/07/2026 16:15 | 100 | 31.97 |
| 08/07/2026 16:15 | 100 | 31.97 |
| 08/07/2026 16:15 | 100 | 31.97 |
| 08/07/2026 16:15 | 100 | 31.97 |
| 08/07/2026 16:15 | 100 | 31.97 |
| 08/07/2026 16:15 | 100 | 31.97 |
| 08/07/2026 16:15 | 100 | 31.94 |
| 08/07/2026 16:15 | 400 | 31.95 |
| 08/07/2026 16:15 | 500 | 31.95 |
| 08/07/2026 16:15 | 100 | 31.94 |
| 08/07/2026 16:15 | 100 | 31.95 |
| 08/07/2026 16:15 | 100 | 31.93 |
| 08/07/2026 16:15 | 100 | 31.91 |
| 08/07/2026 16:15 | 100 | 31.91 |
| 08/07/2026 16:15 | 300 | 31.90 |
| 08/07/2026 16:15 | 100 | 31.89 |
| 08/07/2026 16:15 | 300 | 31.89 |
| 08/07/2026 16:15 | 100 | 31.89 |
| 08/07/2026 16:15 | 100 | 31.89 |
| 08/07/2026 16:15 | 100 | 31.89 |
| 08/07/2026 16:15 | 100 | 31.87 |
| 08/07/2026 16:14 | 600 | 31.92 |
| 08/07/2026 16:14 | 100 | 31.92 |
| 08/07/2026 16:14 | 200 | 31.93 |
| 08/07/2026 16:14 | 100 | 32.00 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.035 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 200 | 32.01 |
| 08/07/2026 16:14 | 300 | 32.035 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 900 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.06 |
| 08/07/2026 16:14 | 100 | 32.06 |
| 08/07/2026 16:14 | 200 | 32.06 |
| 08/07/2026 16:14 | 300 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 300 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 400 | 32.03 |
| 08/07/2026 16:14 | 200 | 32.00 |
| 08/07/2026 16:14 | 100 | 32.02 |
| 08/07/2026 16:14 | 200 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.02 |
| 08/07/2026 16:14 | 100 | 32.06 |
| 08/07/2026 16:14 | 100 | 32.06 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 200 | 32.04 |
| 08/07/2026 16:14 | 200 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.015 |
| 08/07/2026 16:14 | 100 | 32.015 |
| 08/07/2026 16:14 | 100 | 32.015 |
| 08/07/2026 16:14 | 200 | 31.99 |
| 08/07/2026 16:14 | 100 | 32.00 |
| 08/07/2026 16:14 | 200 | 32.02 |
| 08/07/2026 16:14 | 200 | 32.02 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 31.99 |
| 08/07/2026 16:14 | 200 | 32.05 |
| 08/07/2026 16:14 | 200 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 200 | 32.05 |
| 08/07/2026 16:14 | 200 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.015 |
| 08/07/2026 16:14 | 100 | 31.98 |
| 08/07/2026 16:14 | 100 | 31.99 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.02 |
| 08/07/2026 16:14 | 100 | 32.035 |
| 08/07/2026 16:14 | 300 | 32.02 |
| 08/07/2026 16:14 | 100 | 32.02 |
| 08/07/2026 16:14 | 100 | 32.02 |
| 08/07/2026 16:14 | 300 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 100 | 32.04 |
| 08/07/2026 16:14 | 200 | 32.00 |
| 08/07/2026 16:14 | 200 | 31.98 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 200 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.02 |
| 08/07/2026 16:14 | 100 | 32.02 |
| 08/07/2026 16:14 | 100 | 31.97 |
| 08/07/2026 16:14 | 200 | 31.97 |
| 08/07/2026 16:14 | 100 | 31.98 |
| 08/07/2026 16:14 | 100 | 32.00 |
| 08/07/2026 16:14 | 100 | 32.01 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 200 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 300 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 200 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.05 |
| 08/07/2026 16:14 | 600 | 32.05 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 100 | 32.03 |
| 08/07/2026 16:14 | 300 | 32.05 |
| 08/07/2026 16:13 | 100 | 32.05 |
| 08/07/2026 16:13 | 100 | 32.06 |
| 08/07/2026 16:13 | 29 | 32.10 |
| 08/07/2026 16:13 | 100 | 32.08 |
| 08/07/2026 16:13 | 58 | 32.08 |
| 08/07/2026 16:13 | 100 | 32.10 |
| 08/07/2026 16:13 | 20 | 32.15 |
| 08/07/2026 16:13 | 100 | 32.12 |
| 08/07/2026 16:13 | 100 | 32.15 |
| 08/07/2026 16:13 | 100 | 32.20 |
| 08/07/2026 16:13 | 100 | 32.21 |
| 08/07/2026 16:13 | 100 | 32.23 |
| 08/07/2026 16:13 | 100 | 32.24 |
| 08/07/2026 16:13 | 100 | 32.24 |
| 08/07/2026 16:13 | 66 | 32.28 |
| 08/07/2026 16:13 | 100 | 32.27 |
| 08/07/2026 16:13 | 100 | 32.24 |
| 08/07/2026 16:13 | 100 | 32.26 |
| 08/07/2026 16:12 | 100 | 32.24 |
| 08/07/2026 16:12 | 100 | 32.25 |
| 08/07/2026 16:12 | 100 | 32.26 |
| 08/07/2026 16:12 | 100 | 32.26 |
| 08/07/2026 16:12 | 100 | 32.26 |
| 08/07/2026 16:12 | 100 | 32.26 |
| 08/07/2026 16:12 | 100 | 32.22 |
| 08/07/2026 16:12 | 1 | 32.22 |
| 08/07/2026 16:12 | 100 | 32.24 |
| 08/07/2026 16:12 | 50 | 32.30 |
| 08/07/2026 16:12 | 100 | 32.26 |
| 08/07/2026 16:12 | 100 | 32.26 |
| 08/07/2026 16:12 | 400 | 32.25 |
| 08/07/2026 16:12 | 100 | 32.25 |
| 08/07/2026 16:12 | 100 | 32.26 |
| 08/07/2026 16:11 | 100 | 32.27 |
| 08/07/2026 16:11 | 100 | 32.29 |
| 08/07/2026 16:11 | 100 | 32.28 |
| 08/07/2026 16:11 | 100 | 32.28 |
| 08/07/2026 16:11 | 100 | 32.29 |
| 08/07/2026 16:11 | 100 | 32.31 |
| 08/07/2026 16:11 | 100 | 32.31 |
| 08/07/2026 16:11 | 100 | 32.33 |
| 08/07/2026 16:11 | 200 | 32.33 |
| 08/07/2026 16:11 | 200 | 32.33 |
| 08/07/2026 16:11 | 100 | 32.32 |
| 08/07/2026 16:11 | 100 | 32.34 |
| 08/07/2026 16:11 | 700 | 32.50 |
| 08/07/2026 16:11 | 100 | 32.48 |
| 08/07/2026 16:11 | 100 | 32.45 |
| 08/07/2026 16:11 | 100 | 32.42 |
| 08/07/2026 16:11 | 100 | 32.39 |
| 08/07/2026 16:11 | 100 | 32.38 |
| 08/07/2026 16:11 | 200 | 32.38 |
| 08/07/2026 16:11 | 100 | 32.37 |
| 08/07/2026 16:11 | 100 | 32.38 |
| 08/07/2026 16:11 | 400 | 32.37 |
| 08/07/2026 16:11 | 100 | 32.37 |
| 08/07/2026 16:11 | 100 | 32.36 |
| 08/07/2026 16:11 | 100 | 32.37 |
| 08/07/2026 16:11 | 100 | 32.30 |
| 08/07/2026 16:11 | 15 | 32.22 |
| 08/07/2026 16:11 | 100 | 32.27 |
| 08/07/2026 16:11 | 100 | 32.27 |
| 08/07/2026 16:11 | 100 | 32.28 |
| 08/07/2026 16:11 | 100 | 32.28 |
| 08/07/2026 16:11 | 100 | 32.27 |
| 08/07/2026 16:11 | 100 | 32.26 |
| 08/07/2026 16:11 | 100 | 32.25 |
| 08/07/2026 16:11 | 100 | 32.24 |
| 08/07/2026 16:11 | 200 | 32.22 |
| 08/07/2026 16:11 | 100 | 32.22 |
| 08/07/2026 16:11 | 100 | 32.22 |
| 08/07/2026 16:11 | 400 | 32.22 |
| 08/07/2026 16:11 | 100 | 32.19 |
| 08/07/2026 16:11 | 100 | 32.18 |
| 08/07/2026 16:11 | 100 | 32.17 |
| 08/07/2026 16:11 | 100 | 32.19 |
| 08/07/2026 16:11 | 200 | 32.18 |
| 08/07/2026 16:11 | 100 | 32.18 |
| 08/07/2026 16:11 | 300 | 32.18 |
| 08/07/2026 16:11 | 100 | 32.20 |
| 08/07/2026 16:11 | 200 | 32.19 |
| 08/07/2026 16:11 | 100 | 32.17 |
| 08/07/2026 16:11 | 100 | 32.19 |
| 08/07/2026 16:11 | 100 | 32.17 |
| 08/07/2026 16:10 | 100 | 32.15 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.12 |
| 08/07/2026 16:10 | 100 | 32.12 |
| 08/07/2026 16:10 | 100 | 32.23 |
| 08/07/2026 16:10 | 100 | 32.22 |
| 08/07/2026 16:10 | 100 | 32.18 |
| 08/07/2026 16:10 | 100 | 32.16 |
| 08/07/2026 16:10 | 100 | 32.15 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 600 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 600 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 200 | 32.10 |
| 08/07/2026 16:10 | 200 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.04 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.10 |
| 08/07/2026 16:10 | 100 | 32.04 |
| 08/07/2026 16:10 | 100 | 32.04 |
| 08/07/2026 16:10 | 100 | 32.02 |
| 08/07/2026 16:10 | 100 | 32.02 |
| 08/07/2026 16:10 | 10 | 32.00 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.99 |
| 08/07/2026 16:10 | 200 | 31.97 |
| 08/07/2026 16:10 | 300 | 31.97 |
| 08/07/2026 16:10 | 100 | 31.98 |
| 08/07/2026 16:10 | 100 | 31.98 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 200 | 31.97 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.97 |
| 08/07/2026 16:10 | 100 | 31.97 |
| 08/07/2026 16:10 | 100 | 31.99 |
| 08/07/2026 16:10 | 100 | 32.01 |
| 08/07/2026 16:10 | 100 | 32.01 |
| 08/07/2026 16:10 | 100 | 32.01 |
| 08/07/2026 16:10 | 100 | 31.98 |
| 08/07/2026 16:10 | 100 | 31.98 |
| 08/07/2026 16:10 | 300 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.96 |
| 08/07/2026 16:10 | 100 | 31.94 |
| 08/07/2026 16:10 | 100 | 31.93 |
| 08/07/2026 16:10 | 100 | 31.95 |
| 08/07/2026 16:10 | 100 | 31.95 |
| 08/07/2026 16:10 | 100 | 31.95 |
| 08/07/2026 16:10 | 100 | 31.94 |
| 08/07/2026 16:10 | 100 | 31.94 |
| 08/07/2026 16:10 | 100 | 31.94 |
| 08/07/2026 16:10 | 100 | 31.94 |
| 08/07/2026 16:10 | 100 | 31.93 |
| 08/07/2026 16:10 | 100 | 31.86 |
| 08/07/2026 16:10 | 200 | 31.89 |
| 08/07/2026 16:10 | 100 | 31.91 |
| 08/07/2026 16:10 | 100 | 31.91 |
| 08/07/2026 16:10 | 100 | 31.91 |
| 08/07/2026 16:10 | 100 | 31.90 |
| 08/07/2026 16:10 | 100 | 31.89 |
| 08/07/2026 16:10 | 100 | 31.87 |
| 08/07/2026 16:10 | 100 | 31.87 |
| 08/07/2026 16:10 | 100 | 31.86 |
| 08/07/2026 16:10 | 100 | 31.86 |
| 08/07/2026 16:09 | 100 | 31.85 |
| 08/07/2026 16:09 | 100 | 31.85 |
| 08/07/2026 16:09 | 100 | 31.81 |
| 08/07/2026 16:09 | 100 | 31.83 |
| 08/07/2026 16:09 | 100 | 31.83 |
| 08/07/2026 16:09 | 100 | 31.82 |
| 08/07/2026 16:09 | 100 | 31.82 |
| 08/07/2026 16:09 | 100 | 31.82 |
| 08/07/2026 16:09 | 100 | 31.80 |
| 08/07/2026 16:09 | 100 | 31.80 |
| 08/07/2026 16:09 | 1 | 31.80 |
| 08/07/2026 16:09 | 100 | 31.79 |
| 08/07/2026 16:09 | 100 | 31.81 |
| 08/07/2026 16:09 | 100 | 31.82 |
| 08/07/2026 16:09 | 100 | 31.83 |
| 08/07/2026 16:09 | 100 | 31.85 |
| 08/07/2026 16:08 | 200 | 31.85 |
| 08/07/2026 16:08 | 100 | 31.90 |
| 08/07/2026 16:08 | 100 | 31.90 |
| 08/07/2026 16:08 | 400 | 31.90 |
| 08/07/2026 16:08 | 100 | 31.90 |
| 08/07/2026 16:08 | 100 | 31.91 |
| 08/07/2026 16:08 | 200 | 31.91 |
| 08/07/2026 16:08 | 200 | 31.91 |
| 08/07/2026 16:08 | 100 | 31.91 |
| 08/07/2026 16:08 | 100 | 31.91 |
| 08/07/2026 16:07 | 100 | 31.69 |
| 08/07/2026 16:07 | 100 | 31.69 |
| 08/07/2026 16:07 | 100 | 31.69 |
| 08/07/2026 16:07 | 1 | 31.90 |
| 08/07/2026 16:07 | 100 | 31.81 |
| 08/07/2026 16:07 | 400 | 31.82 |
| 08/07/2026 16:07 | 10 | 31.97 |
| 08/07/2026 16:07 | 100 | 31.83 |
| 08/07/2026 16:06 | 100 | 31.81 |
| 08/07/2026 16:06 | 100 | 31.96 |
| 08/07/2026 16:06 | 1 | 32.00 |
| 08/07/2026 16:06 | 50 | 32.00 |
| 08/07/2026 16:06 | 1 | 32.00 |
| 08/07/2026 16:06 | 100 | 31.97 |
| 08/07/2026 16:06 | 100 | 31.96 |
| 08/07/2026 16:06 | 200 | 31.96 |
| 08/07/2026 16:06 | 100 | 32.02 |
| 08/07/2026 16:06 | 100 | 32.00 |
| 08/07/2026 16:06 | 100 | 32.00 |
| 08/07/2026 16:06 | 100 | 32.00 |
| 08/07/2026 16:06 | 100 | 32.00 |
| 08/07/2026 16:06 | 100 | 32.00 |
| 08/07/2026 16:06 | 1000 | 32.00 |
| 08/07/2026 16:06 | 2000 | 32.00 |
| 08/07/2026 16:06 | 200 | 32.01 |
| 08/07/2026 16:06 | 500 | 32.01 |
| 08/07/2026 16:06 | 100 | 32.06 |
| 08/07/2026 16:06 | 100 | 32.07 |
| 08/07/2026 16:05 | 100 | 32.09 |
| 08/07/2026 16:05 | 100 | 32.07 |
| 08/07/2026 16:05 | 200 | 32.08 |
| 08/07/2026 16:05 | 100 | 32.10 |
| 08/07/2026 16:05 | 100 | 32.10 |
| 08/07/2026 16:05 | 100 | 32.08 |
| 08/07/2026 16:05 | 100 | 32.08 |
| 08/07/2026 16:05 | 100 | 32.06 |
| 08/07/2026 16:05 | 100 | 32.09 |
| 08/07/2026 16:05 | 100 | 32.05 |
| 08/07/2026 16:05 | 100 | 32.06 |
| 08/07/2026 16:05 | 100 | 32.09 |
| 08/07/2026 16:05 | 100 | 32.135 |
| 08/07/2026 16:05 | 100 | 32.11 |
| 08/07/2026 16:05 | 100 | 32.21 |
| 08/07/2026 16:05 | 100 | 32.16 |
| 08/07/2026 16:05 | 500 | 32.15 |
| 08/07/2026 16:05 | 10 | 32.15 |
| 08/07/2026 16:05 | 100 | 32.10 |
| 08/07/2026 16:05 | 100 | 32.10 |
| 08/07/2026 16:05 | 100 | 32.08 |
| 08/07/2026 16:05 | 100 | 32.08 |
| 08/07/2026 16:05 | 100 | 32.08 |
| 08/07/2026 16:05 | 100 | 32.08 |
| 08/07/2026 16:05 | 100 | 32.11 |
| 08/07/2026 16:05 | 100 | 32.10 |
| 08/07/2026 16:04 | 100 | 32.12 |
| 08/07/2026 16:04 | 100 | 32.14 |
| 08/07/2026 16:04 | 100 | 32.16 |
| 08/07/2026 16:04 | 100 | 32.15 |
| 08/07/2026 16:04 | 100 | 32.17 |
| 08/07/2026 16:04 | 100 | 32.20 |
| 08/07/2026 16:04 | 100 | 32.20 |
| 08/07/2026 16:04 | 100 | 32.19 |
| 08/07/2026 16:04 | 200 | 32.18 |
| 08/07/2026 16:04 | 100 | 32.17 |
| 08/07/2026 16:04 | 100 | 32.14 |
| 08/07/2026 16:04 | 100 | 32.16 |
| 08/07/2026 16:04 | 100 | 32.12 |
| 08/07/2026 16:04 | 100 | 32.11 |
| 08/07/2026 16:04 | 100 | 32.09 |
| 08/07/2026 16:04 | 100 | 32.09 |
| 08/07/2026 16:04 | 100 | 32.09 |
| 08/07/2026 16:04 | 100 | 32.09 |
| 08/07/2026 16:04 | 100 | 32.09 |
| 08/07/2026 16:04 | 100 | 32.05 |
| 08/07/2026 16:03 | 10 | 32.20 |
| 08/07/2026 16:03 | 1000 | 32.11 |
| 08/07/2026 16:03 | 100 | 32.12 |
| 08/07/2026 16:03 | 10 | 32.25 |
| 08/07/2026 16:03 | 200 | 32.28 |
| 08/07/2026 16:03 | 100 | 32.24 |
| 08/07/2026 16:03 | 100 | 32.21 |
| 08/07/2026 16:03 | 200 | 32.21 |
| 08/07/2026 16:03 | 30 | 32.33 |
| 08/07/2026 16:03 | 100 | 32.27 |
| 08/07/2026 16:03 | 100 | 32.28 |
| 08/07/2026 16:03 | 50 | 32.35 |
| 08/07/2026 16:03 | 100 | 32.43 |
| 08/07/2026 16:03 | 100 | 32.43 |
| 08/07/2026 16:03 | 40 | 32.46 |
| 08/07/2026 16:03 | 65 | 32.48 |
| 08/07/2026 16:03 | 100 | 32.38 |
| 08/07/2026 16:03 | 100 | 32.41 |
| 08/07/2026 16:03 | 100 | 32.41 |
| 08/07/2026 16:03 | 100 | 32.43 |
| 08/07/2026 16:03 | 100 | 32.44 |
| 08/07/2026 16:03 | 100 | 32.44 |
| 08/07/2026 16:03 | 100 | 32.45 |
| 08/07/2026 16:03 | 100 | 32.47 |
| 08/07/2026 16:03 | 600 | 32.49 |
| 08/07/2026 16:03 | 100 | 32.50 |
| 08/07/2026 16:03 | 200 | 32.49 |
| 08/07/2026 16:03 | 600 | 32.48 |
| 08/07/2026 16:03 | 100 | 32.48 |
| 08/07/2026 16:03 | 100 | 32.48 |
| 08/07/2026 16:03 | 100 | 32.48 |
| 08/07/2026 16:03 | 100 | 32.51 |
| 08/07/2026 16:03 | 200 | 32.53 |
| 08/07/2026 16:03 | 100 | 32.54 |
| 08/07/2026 16:03 | 100 | 32.56 |
| 08/07/2026 16:03 | 100 | 32.55 |
| 08/07/2026 16:03 | 100 | 32.57 |
| 08/07/2026 16:02 | 100 | 32.56 |
| 08/07/2026 16:02 | 200 | 32.58 |
| 08/07/2026 16:02 | 100 | 32.58 |
| 08/07/2026 16:02 | 100 | 32.57 |
| 08/07/2026 16:02 | 100 | 32.55 |
| 08/07/2026 16:02 | 100 | 32.53 |
| 08/07/2026 16:02 | 200 | 32.49 |
| 08/07/2026 16:02 | 100 | 32.535 |
| 08/07/2026 16:02 | 100 | 32.51 |
| 08/07/2026 16:02 | 100 | 32.51 |
| 08/07/2026 16:02 | 200 | 32.49 |
| 08/07/2026 16:02 | 100 | 32.545 |
| 08/07/2026 16:02 | 100 | 32.60 |
| 08/07/2026 16:02 | 100 | 32.60 |
| 08/07/2026 16:02 | 100 | 32.60 |
| 08/07/2026 16:02 | 100 | 32.60 |
| 08/07/2026 16:02 | 100 | 32.60 |
| 08/07/2026 16:02 | 100 | 32.60 |
| 08/07/2026 16:02 | 100 | 32.60 |
| 08/07/2026 16:02 | 15 | 32.50 |
| 08/07/2026 16:02 | 100 | 32.42 |
| 08/07/2026 16:01 | 100 | 32.60 |
| 08/07/2026 16:01 | 100 | 32.60 |
| 08/07/2026 16:01 | 100 | 32.60 |
| 08/07/2026 16:01 | 400 | 32.60 |
| 08/07/2026 16:01 | 100 | 32.60 |
| 08/07/2026 16:01 | 100 | 32.60 |
| 08/07/2026 16:01 | 100 | 32.59 |
| 08/07/2026 16:01 | 200 | 32.55 |
| 08/07/2026 16:01 | 100 | 32.485 |
| 08/07/2026 16:01 | 100 | 32.46 |
| 08/07/2026 16:01 | 100 | 32.44 |
| 08/07/2026 16:01 | 100 | 32.45 |
| 08/07/2026 16:01 | 100 | 32.50 |
| 08/07/2026 16:01 | 100 | 32.52 |
| 08/07/2026 16:01 | 100 | 32.53 |
| 08/07/2026 16:01 | 100 | 32.54 |
| 08/07/2026 16:01 | 100 | 32.58 |
| 08/07/2026 16:00 | 100 | 32.60 |
| 08/07/2026 16:00 | 100 | 32.62 |
| 08/07/2026 16:00 | 100 | 32.64 |
| 08/07/2026 16:00 | 100 | 32.67 |
| 08/07/2026 16:00 | 100 | 32.67 |
| 08/07/2026 16:00 | 100 | 32.67 |
| 08/07/2026 16:00 | 600 | 32.67 |
| 08/07/2026 16:00 | 100 | 32.67 |
| 08/07/2026 16:00 | 100 | 32.67 |
| 08/07/2026 16:00 | 100 | 32.65 |
| 08/07/2026 16:00 | 100 | 32.63 |
| 08/07/2026 16:00 | 100 | 32.60 |
| 08/07/2026 16:00 | 100 | 32.64 |
| 08/07/2026 16:00 | 100 | 32.60 |
| 08/07/2026 16:00 | 2000 | 32.55 |
| 08/07/2026 16:00 | 200 | 32.58 |
| 08/07/2026 16:00 | 100 | 32.59 |
| 08/07/2026 16:00 | 100 | 32.60 |
| 08/07/2026 16:00 | 100 | 32.60 |
| 08/07/2026 16:00 | 100 | 32.60 |
| 08/07/2026 16:00 | 200 | 32.54 |
| 08/07/2026 16:00 | 400 | 32.54 |
| 08/07/2026 16:00 | 200 | 32.54 |
| 08/07/2026 16:00 | 600 | 32.54 |
| 08/07/2026 16:00 | 700 | 32.54 |
| 08/07/2026 16:00 | 800 | 32.54 |
| 08/07/2026 16:00 | 100 | 32.56 |
| 08/07/2026 16:00 | 100 | 32.55 |
| 08/07/2026 16:00 | 100 | 32.55 |
| 08/07/2026 16:00 | 1600 | 32.55 |
| 08/07/2026 16:00 | 100 | 32.55 |
| 08/07/2026 16:00 | 100 | 32.55 |
| 08/07/2026 16:00 | 100 | 32.55 |
| 08/07/2026 15:59 | 12 | 32.50 |
| 08/07/2026 15:59 | 10 | 32.50 |
| 08/07/2026 15:59 | 50 | 32.50 |
| 08/07/2026 15:59 | 100 | 32.51 |
| 08/07/2026 15:59 | 6900 | 32.50 |
| 08/07/2026 15:59 | 200 | 32.51 |
| 08/07/2026 15:59 | 600 | 32.50 |
| 08/07/2026 15:59 | 1500 | 32.50 |
| 08/07/2026 15:59 | 100 | 32.51 |
| 08/07/2026 15:59 | 200 | 32.51 |
| 08/07/2026 15:59 | 100 | 32.55 |
| 08/07/2026 15:59 | 800 | 32.50 |
| 08/07/2026 15:59 | 200 | 32.52 |
| 08/07/2026 15:59 | 100 | 32.50 |
| 08/07/2026 15:59 | 1800 | 32.50 |
| 08/07/2026 15:59 | 500 | 32.50 |
| 08/07/2026 15:59 | 5000 | 32.50 |
| 08/07/2026 15:59 | 100 | 32.55 |
| 08/07/2026 15:59 | 100 | 32.59 |
| 08/07/2026 15:59 | 100 | 32.59 |
| 08/07/2026 15:59 | 100 | 32.67 |
| 08/07/2026 15:59 | 50 | 32.66 |
| 08/07/2026 15:59 | 100 | 32.65 |
| 08/07/2026 15:59 | 100 | 32.67 |
| 08/07/2026 15:59 | 100 | 32.66 |
| 08/07/2026 15:59 | 48 | 32.65 |
| 08/07/2026 15:59 | 100 | 32.68 |
| 08/07/2026 15:59 | 100 | 32.72 |
| 08/07/2026 15:59 | 100 | 32.70 |
| 08/07/2026 15:59 | 100 | 32.70 |
| 08/07/2026 15:59 | 100 | 32.72 |
| 08/07/2026 15:59 | 100 | 32.72 |
| 08/07/2026 15:59 | 100 | 32.72 |
| 08/07/2026 15:59 | 100 | 32.76 |
| 08/07/2026 15:59 | 100 | 32.74 |
| 08/07/2026 15:59 | 100 | 32.74 |
| 08/07/2026 15:59 | 20 | 32.76 |
| 08/07/2026 15:58 | 100 | 32.84 |
| 08/07/2026 15:58 | 100 | 32.84 |
| 08/07/2026 15:58 | 100 | 32.84 |
| 08/07/2026 15:58 | 100 | 32.84 |
| 08/07/2026 15:58 | 100 | 32.83 |
| 08/07/2026 15:57 | 100 | 32.71 |
| 08/07/2026 15:57 | 100 | 32.71 |
| 08/07/2026 15:57 | 100 | 32.71 |
| 08/07/2026 15:57 | 100 | 32.70 |
| 08/07/2026 15:57 | 100 | 32.65 |
| 08/07/2026 15:57 | 100 | 32.65 |
| 08/07/2026 15:57 | 500 | 32.65 |
| 08/07/2026 15:57 | 100 | 32.66 |
| 08/07/2026 15:57 | 100 | 32.66 |
| 08/07/2026 15:57 | 100 | 32.66 |
| 08/07/2026 15:57 | 200 | 32.65 |
| 08/07/2026 15:57 | 100 | 32.58 |
| 08/07/2026 15:57 | 200 | 32.59 |
| 08/07/2026 15:57 | 100 | 32.61 |
| 08/07/2026 15:57 | 100 | 32.61 |
| 08/07/2026 15:57 | 100 | 32.59 |
| 08/07/2026 15:57 | 100 | 32.57 |
| 08/07/2026 15:57 | 100 | 32.66 |
| 08/07/2026 15:57 | 100 | 32.66 |
| 08/07/2026 15:57 | 100 | 32.66 |
| 08/07/2026 15:57 | 100 | 32.66 |
| 08/07/2026 15:57 | 300 | 32.66 |
| 08/07/2026 15:57 | 100 | 32.65 |
| 08/07/2026 15:57 | 100 | 32.65 |
| 08/07/2026 15:57 | 100 | 32.63 |
| 08/07/2026 15:57 | 100 | 32.59 |
| 08/07/2026 15:57 | 100 | 32.59 |
| 08/07/2026 15:57 | 100 | 32.59 |
| 08/07/2026 15:57 | 100 | 32.59 |
| 08/07/2026 15:57 | 100 | 32.57 |
| 08/07/2026 15:57 | 100 | 32.57 |
| 08/07/2026 15:57 | 100 | 32.57 |
| 08/07/2026 15:57 | 100 | 32.57 |
| 08/07/2026 15:57 | 100 | 32.54 |
| 08/07/2026 15:57 | 300 | 32.54 |
| 08/07/2026 15:57 | 100 | 32.54 |
| 08/07/2026 15:57 | 200 | 32.54 |
| 08/07/2026 15:57 | 200 | 32.54 |
| 08/07/2026 15:57 | 400 | 32.54 |
| 08/07/2026 15:57 | 100 | 32.55 |
| 08/07/2026 15:57 | 100 | 32.55 |
| 08/07/2026 15:56 | 100 | 32.52 |
| 08/07/2026 15:56 | 100 | 32.53 |
| 08/07/2026 15:56 | 100 | 32.55 |
| 08/07/2026 15:56 | 100 | 32.55 |
| 08/07/2026 15:56 | 600 | 32.54 |
| 08/07/2026 15:56 | 100 | 32.56 |
| 08/07/2026 15:56 | 100 | 32.56 |
| 08/07/2026 15:56 | 400 | 32.55 |
| 08/07/2026 15:56 | 100 | 32.54 |
| 08/07/2026 15:56 | 200 | 32.55 |
| 08/07/2026 15:56 | 100 | 32.57 |
| 08/07/2026 15:56 | 200 | 32.55 |
| 08/07/2026 15:56 | 400 | 32.55 |
| 08/07/2026 15:56 | 100 | 32.57 |
| 08/07/2026 15:56 | 200 | 32.58 |
| 08/07/2026 15:56 | 200 | 32.59 |
| 08/07/2026 15:56 | 100 | 32.57 |
| 08/07/2026 15:56 | 100 | 32.57 |
| 08/07/2026 15:56 | 100 | 32.57 |
| 08/07/2026 15:56 | 200 | 32.55 |
| 08/07/2026 15:56 | 100 | 32.53 |
| 08/07/2026 15:55 | 200 | 32.66 |
| 08/07/2026 15:55 | 100 | 32.65 |
| 08/07/2026 15:55 | 300 | 32.65 |
| 08/07/2026 15:55 | 100 | 32.66 |
| 08/07/2026 15:55 | 100 | 32.66 |
| 08/07/2026 15:55 | 100 | 32.68 |
| 08/07/2026 15:55 | 100 | 32.735 |
| 08/07/2026 15:55 | 100 | 32.75 |
| 08/07/2026 15:55 | 400 | 32.75 |
| 08/07/2026 15:55 | 100 | 32.83 |
| 08/07/2026 15:55 | 100 | 32.81 |
| 08/07/2026 15:55 | 200 | 32.81 |
| 08/07/2026 15:55 | 100 | 32.83 |
| 08/07/2026 15:55 | 100 | 32.83 |
| 08/07/2026 15:55 | 100 | 32.87 |
| 08/07/2026 15:55 | 100 | 32.80 |
| 08/07/2026 15:55 | 100 | 32.81 |
| 08/07/2026 15:55 | 200 | 32.81 |
| 08/07/2026 15:55 | 100 | 32.81 |
| 08/07/2026 15:55 | 100 | 32.82 |
| 08/07/2026 15:55 | 100 | 32.84 |
| 08/07/2026 15:55 | 200 | 32.83 |
| 08/07/2026 15:54 | 100 | 33.03 |
| 08/07/2026 15:54 | 100 | 33.00 |
| 08/07/2026 15:54 | 200 | 33.00 |
| 08/07/2026 15:54 | 100 | 33.00 |
| 08/07/2026 15:54 | 100 | 33.00 |
| 08/07/2026 15:54 | 100 | 33.00 |
| 08/07/2026 15:54 | 100 | 33.00 |
| 08/07/2026 15:54 | 200 | 33.00 |
| 08/07/2026 15:54 | 100 | 32.98 |
| 08/07/2026 15:54 | 100 | 32.98 |
| 08/07/2026 15:54 | 100 | 32.97 |
| 08/07/2026 15:54 | 35 | 32.83 |
| 08/07/2026 15:54 | 100 | 32.84 |
| 08/07/2026 15:54 | 100 | 32.84 |
| 08/07/2026 15:54 | 100 | 32.86 |
| 08/07/2026 15:54 | 100 | 32.86 |
| 08/07/2026 15:54 | 100 | 32.82 |
| 08/07/2026 15:54 | 100 | 32.86 |
| 08/07/2026 15:54 | 100 | 32.81 |
| 08/07/2026 15:54 | 100 | 32.81 |
| 08/07/2026 15:54 | 100 | 33.11 |
| 08/07/2026 15:54 | 100 | 32.91 |
| 08/07/2026 15:54 | 50 | 32.91 |
| 08/07/2026 15:54 | 100 | 32.90 |
| 08/07/2026 15:54 | 400 | 32.90 |
| 08/07/2026 15:54 | 100 | 32.91 |
| 08/07/2026 15:54 | 100 | 33.13 |
| 08/07/2026 15:54 | 200 | 33.13 |
| 08/07/2026 15:54 | 100 | 33.13 |
| 08/07/2026 15:54 | 100 | 33.13 |
| 08/07/2026 15:54 | 100 | 33.23 |
| 08/07/2026 15:54 | 100 | 33.22 |
| 08/07/2026 15:54 | 100 | 33.12 |
| 08/07/2026 15:54 | 100 | 33.01 |
| 08/07/2026 15:54 | 100 | 33.01 |
| 08/07/2026 15:54 | 100 | 33.01 |
| 08/07/2026 15:54 | 100 | 33.01 |
| 08/07/2026 15:54 | 200 | 33.00 |
| 08/07/2026 15:54 | 100 | 33.00 |
| 08/07/2026 15:54 | 100 | 33.00 |
| 08/07/2026 15:54 | 100 | 33.01 |
| 08/07/2026 15:54 | 100 | 33.01 |
| 08/07/2026 15:54 | 100 | 33.11 |
| 08/07/2026 15:54 | 100 | 33.11 |
| 08/07/2026 15:54 | 100 | 33.11 |
| 08/07/2026 15:54 | 100 | 33.29 |
| 08/07/2026 15:54 | 100 | 33.23 |
| 08/07/2026 15:54 | 200 | 33.14 |
| 08/07/2026 15:54 | 100 | 33.14 |
| 08/07/2026 15:54 | 100 | 33.14 |
| 08/07/2026 15:54 | 100 | 33.15 |
| 08/07/2026 15:54 | 100 | 33.15 |
| 08/07/2026 15:54 | 100 | 33.335 |
| 08/07/2026 15:54 | 76 | 33.26 |
| 08/07/2026 15:54 | 100 | 33.245 |
| 08/07/2026 15:54 | 100 | 33.15 |
| 08/07/2026 15:54 | 100 | 33.14 |
| 08/07/2026 15:54 | 100 | 33.17 |
| 08/07/2026 15:54 | 100 | 33.17 |
| 08/07/2026 15:54 | 100 | 33.27 |
| 08/07/2026 15:54 | 200 | 33.37 |
| 08/07/2026 15:54 | 100 | 33.27 |
| 08/07/2026 15:54 | 200 | 33.27 |
| 08/07/2026 15:54 | 100 | 33.27 |
| 08/07/2026 15:54 | 200 | 33.27 |
| 08/07/2026 15:54 | 100 | 33.23 |
| 08/07/2026 15:54 | 100 | 33.27 |
| 08/07/2026 15:54 | 100 | 33.28 |
| 08/07/2026 15:54 | 100 | 33.425 |
| 08/07/2026 15:54 | 100 | 33.42 |
| 08/07/2026 15:54 | 100 | 33.34 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.39 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 200 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 300 | 33.38 |
| 08/07/2026 15:54 | 300 | 33.38 |
| 08/07/2026 15:54 | 300 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 200 | 33.38 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:54 | 200 | 33.38 |
| 08/07/2026 15:54 | 200 | 33.33 |
| 08/07/2026 15:54 | 100 | 33.48 |
| 08/07/2026 15:54 | 100 | 33.39 |
| 08/07/2026 15:54 | 100 | 33.38 |
| 08/07/2026 15:51 | 100 | 33.48 |
| 08/07/2026 15:51 | 100 | 33.49 |
| 08/07/2026 15:51 | 100 | 33.50 |
| 08/07/2026 15:51 | 100 | 33.51 |
| 08/07/2026 15:51 | 200 | 33.51 |
| 08/07/2026 15:51 | 100 | 33.58 |
| 08/07/2026 15:51 | 100 | 33.54 |
| 08/07/2026 15:51 | 100 | 33.59 |
| 08/07/2026 15:51 | 100 | 33.59 |
| 08/07/2026 15:51 | 100 | 33.59 |
| 08/07/2026 15:51 | 100 | 33.59 |
| 08/07/2026 15:51 | 100 | 33.59 |
| 08/07/2026 15:51 | 100 | 33.48 |
| 08/07/2026 15:51 | 1500 | 33.48 |
| 08/07/2026 15:51 | 100 | 33.51 |
| 08/07/2026 15:51 | 100 | 33.51 |
| 08/07/2026 15:51 | 200 | 33.58 |
| 08/07/2026 15:51 | 100 | 33.58 |
| 08/07/2026 15:51 | 100 | 33.48 |
| 08/07/2026 15:51 | 100 | 33.52 |
| 08/07/2026 15:51 | 1700 | 33.50 |
| 08/07/2026 15:51 | 1700 | 33.50 |
| 08/07/2026 15:51 | 2200 | 33.50 |
| 08/07/2026 15:51 | 100 | 33.42 |
| 08/07/2026 15:51 | 1700 | 33.495 |
| 08/07/2026 15:51 | 100 | 33.40 |
| 08/07/2026 15:51 | 100 | 33.41 |
| 08/07/2026 15:51 | 200 | 33.50 |
| 08/07/2026 15:51 | 300 | 33.43 |
| 08/07/2026 15:51 | 200 | 33.43 |
| 08/07/2026 15:51 | 100 | 33.43 |
| 08/07/2026 15:50 | 100 | 33.50 |
| 08/07/2026 15:50 | 400 | 33.495 |
| 08/07/2026 15:50 | 300 | 33.49 |
| 08/07/2026 15:50 | 100 | 33.49 |
| 08/07/2026 15:50 | 100 | 33.49 |
| 08/07/2026 15:50 | 100 | 33.42 |
| 08/07/2026 15:50 | 100 | 33.42 |
| 08/07/2026 15:50 | 200 | 33.42 |
| 08/07/2026 15:50 | 100 | 33.41 |
| 08/07/2026 15:50 | 100 | 33.41 |
| 08/07/2026 15:50 | 100 | 33.41 |
| 08/07/2026 15:50 | 100 | 33.49 |
| 08/07/2026 15:50 | 100 | 33.41 |
| 08/07/2026 15:50 | 100 | 33.41 |
| 08/07/2026 15:50 | 100 | 33.41 |
| 08/07/2026 15:50 | 300 | 33.41 |
| 08/07/2026 15:50 | 200 | 33.42 |
| 08/07/2026 15:50 | 100 | 33.42 |
| 08/07/2026 15:49 | 400 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.495 |
| 08/07/2026 15:49 | 100 | 33.49 |
| 08/07/2026 15:49 | 100 | 33.49 |
| 08/07/2026 15:49 | 400 | 33.50 |
| 08/07/2026 15:49 | 500 | 33.50 |
| 08/07/2026 15:49 | 3500 | 33.50 |
| 08/07/2026 15:49 | 400 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.50 |
| 08/07/2026 15:49 | 200 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.50 |
| 08/07/2026 15:49 | 500 | 33.50 |
| 08/07/2026 15:49 | 100 | 33.50 |
| 08/07/2026 15:49 | 300 | 33.50 |
| 08/07/2026 15:49 | 200 | 33.50 |
| 08/07/2026 15:49 | 500 | 33.50 |
| 08/07/2026 15:49 | 500 | 33.50 |
| 08/07/2026 15:49 | 500 | 33.50 |
| 08/07/2026 15:49 | 1000 | 33.50 |
| 08/07/2026 15:49 | 1000 | 33.50 |
| 08/07/2026 15:49 | 200 | 33.51 |
| 08/07/2026 15:49 | 200 | 33.56 |
| 08/07/2026 15:49 | 12 | 33.50 |
| 08/07/2026 15:48 | 100 | 33.61 |
| 08/07/2026 15:46 | 100 | 33.70 |
| 08/07/2026 15:46 | 100 | 33.69 |
| 08/07/2026 15:46 | 100 | 33.61 |
| 08/07/2026 15:46 | 25 | 33.50 |
| 08/07/2026 15:46 | 100 | 33.62 |
| 08/07/2026 15:46 | 200 | 33.58 |
| 08/07/2026 15:46 | 100 | 33.58 |
| 08/07/2026 15:46 | 100 | 33.58 |
| 08/07/2026 15:46 | 100 | 33.58 |
| 08/07/2026 15:46 | 100 | 33.57 |
| 08/07/2026 15:46 | 300 | 33.57 |
| 08/07/2026 15:46 | 500 | 33.57 |
| 08/07/2026 15:46 | 100 | 33.57 |
| 08/07/2026 15:45 | 100 | 33.50 |
| 08/07/2026 15:45 | 200 | 33.475 |
| 08/07/2026 15:44 | 200 | 33.47 |
| 08/07/2026 15:44 | 100 | 33.465 |
| 08/07/2026 15:44 | 100 | 33.455 |
| 08/07/2026 15:44 | 100 | 33.52 |
| 08/07/2026 15:44 | 100 | 33.46 |
| 08/07/2026 15:44 | 600 | 33.46 |
| 08/07/2026 15:44 | 100 | 33.43 |
| 08/07/2026 15:44 | 100 | 33.46 |
| 08/07/2026 15:44 | 100 | 33.44 |
| 08/07/2026 15:44 | 100 | 33.44 |
| 08/07/2026 15:44 | 100 | 33.44 |
| 08/07/2026 15:44 | 100 | 33.50 |
| 08/07/2026 15:44 | 100 | 33.50 |
| 08/07/2026 15:44 | 100 | 33.51 |
| 08/07/2026 15:44 | 100 | 33.50 |
| 08/07/2026 15:44 | 100 | 33.51 |
| 08/07/2026 15:44 | 100 | 33.50 |
| 08/07/2026 15:44 | 800 | 33.50 |
| 08/07/2026 15:44 | 200 | 33.50 |
| 08/07/2026 15:44 | 100 | 33.46 |
| 08/07/2026 15:44 | 100 | 33.45 |
| 08/07/2026 15:44 | 400 | 33.44 |
| 08/07/2026 15:44 | 200 | 33.495 |
| 08/07/2026 15:44 | 100 | 33.61 |
| 08/07/2026 15:43 | 100 | 33.49 |
| 08/07/2026 15:43 | 200 | 33.485 |
| 08/07/2026 15:43 | 300 | 33.485 |
| 08/07/2026 15:43 | 600 | 33.48 |
| 08/07/2026 15:43 | 600 | 33.48 |
| 08/07/2026 15:43 | 100 | 33.48 |
| 08/07/2026 15:43 | 100 | 33.48 |
| 08/07/2026 15:43 | 600 | 33.48 |
| 08/07/2026 15:43 | 200 | 33.48 |
| 08/07/2026 15:43 | 200 | 33.39 |
| 08/07/2026 15:43 | 100 | 33.50 |
| 08/07/2026 15:43 | 100 | 33.50 |
| 08/07/2026 15:43 | 100 | 33.50 |
| 08/07/2026 15:43 | 600 | 33.50 |
| 08/07/2026 15:43 | 400 | 33.50 |
| 08/07/2026 15:43 | 3900 | 33.50 |
| 08/07/2026 15:43 | 200 | 33.50 |
| 08/07/2026 15:43 | 200 | 33.50 |
| 08/07/2026 15:43 | 200 | 33.50 |
| 08/07/2026 15:43 | 100 | 33.50 |
| 08/07/2026 15:43 | 200 | 33.52 |
| 08/07/2026 15:43 | 100 | 33.50 |
| 08/07/2026 15:43 | 100 | 33.51 |
| 08/07/2026 15:43 | 200 | 33.52 |
| 08/07/2026 15:43 | 200 | 33.56 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:43 | 500 | 33.50 |
| 08/07/2026 15:42 | 100 | 33.535 |
| 08/07/2026 15:42 | 100 | 33.535 |
| 08/07/2026 15:41 | 100 | 33.73 |
| 08/07/2026 15:41 | 23 | 33.50 |
| 08/07/2026 15:41 | 100 | 33.74 |
| 08/07/2026 15:41 | 100 | 33.73 |
| 08/07/2026 15:41 | 100 | 33.62 |
| 08/07/2026 15:41 | 80 | 33.30 |
| 08/07/2026 15:41 | 300 | 33.58 |
| 08/07/2026 15:41 | 100 | 33.57 |
| 08/07/2026 15:41 | 300 | 33.50 |
| 08/07/2026 15:41 | 100 | 33.50 |
| 08/07/2026 15:41 | 200 | 33.50 |
| 08/07/2026 15:41 | 100 | 33.37 |
| 08/07/2026 15:41 | 100 | 33.37 |
| 08/07/2026 15:41 | 100 | 33.36 |
| 08/07/2026 15:41 | 100 | 33.36 |
| 08/07/2026 15:41 | 100 | 33.37 |
| 08/07/2026 15:40 | 10 | 33.15 |
| 08/07/2026 15:40 | 100 | 33.35 |
| 08/07/2026 15:40 | 100 | 33.34 |
| 08/07/2026 15:40 | 100 | 33.32 |
| 08/07/2026 15:40 | 100 | 33.27 |
| 08/07/2026 15:40 | 900 | 33.28 |
| 08/07/2026 15:40 | 100 | 33.27 |
| 08/07/2026 15:40 | 1 | 33.00 |
| 08/07/2026 15:40 | 500 | 33.20 |
| 08/07/2026 15:40 | 100 | 33.19 |
| 08/07/2026 15:40 | 100 | 33.19 |
| 08/07/2026 15:40 | 100 | 33.18 |
| 08/07/2026 15:40 | 200 | 33.20 |
| 08/07/2026 15:40 | 100 | 33.19 |
| 08/07/2026 15:40 | 100 | 33.19 |
| 08/07/2026 15:40 | 100 | 33.18 |
| 08/07/2026 15:39 | 200 | 33.00 |
| 08/07/2026 15:39 | 100 | 32.98 |
| 08/07/2026 15:39 | 100 | 32.95 |
| 08/07/2026 15:39 | 100 | 32.89 |
| 08/07/2026 15:39 | 100 | 32.89 |
| 08/07/2026 15:39 | 100 | 32.90 |
| 08/07/2026 15:39 | 100 | 32.90 |
| 08/07/2026 15:39 | 100 | 32.77 |
| 08/07/2026 15:39 | 100 | 32.79 |
| 08/07/2026 15:39 | 100 | 32.79 |
| 08/07/2026 15:39 | 100 | 32.78 |
| 08/07/2026 15:39 | 70 | 32.50 |
| 08/07/2026 15:38 | 100 | 32.68 |
| 08/07/2026 15:38 | 100 | 32.69 |
| 08/07/2026 15:38 | 100 | 32.62 |
| 08/07/2026 15:38 | 300 | 32.63 |
| 08/07/2026 15:38 | 100 | 32.63 |
| 08/07/2026 15:38 | 100 | 32.62 |
| 08/07/2026 15:38 | 200 | 32.59 |
| 08/07/2026 15:38 | 100 | 32.62 |
| 08/07/2026 15:38 | 100 | 32.44 |
| 08/07/2026 15:38 | 500 | 32.45 |
| 08/07/2026 15:38 | 10 | 32.40 |
| 08/07/2026 15:37 | 300 | 32.435 |
| 08/07/2026 15:37 | 300 | 32.43 |
| 08/07/2026 15:37 | 300 | 32.43 |
| 08/07/2026 15:37 | 100 | 32.48 |
| 08/07/2026 15:37 | 100 | 32.48 |
| 08/07/2026 15:37 | 100 | 32.47 |
| 08/07/2026 15:37 | 100 | 32.455 |
| 08/07/2026 15:37 | 100 | 32.43 |
| 08/07/2026 15:37 | 100 | 32.43 |
| 08/07/2026 15:37 | 100 | 32.43 |
| 08/07/2026 15:37 | 100 | 32.42 |
| 08/07/2026 15:37 | 500 | 32.42 |
| 08/07/2026 15:37 | 100 | 32.41 |
| 08/07/2026 15:37 | 100 | 32.41 |
| 08/07/2026 15:37 | 100 | 32.41 |
| 08/07/2026 15:37 | 100 | 32.47 |
| 08/07/2026 15:37 | 100 | 32.38 |
| 08/07/2026 15:37 | 200 | 32.38 |
| 08/07/2026 15:37 | 100 | 32.265 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.51 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.45 |
| 08/07/2026 15:37 | 200 | 32.49 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 700 | 32.50 |
| 08/07/2026 15:37 | 500 | 32.50 |
| 08/07/2026 15:37 | 300 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 1900 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 600 | 32.50 |
| 08/07/2026 15:37 | 500 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 300 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 500 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 300 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 20 | 32.50 |
| 08/07/2026 15:37 | 2000 | 32.50 |
| 08/07/2026 15:37 | 40 | 32.53 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 200 | 32.50 |
| 08/07/2026 15:37 | 200 | 32.50 |
| 08/07/2026 15:37 | 200 | 32.52 |
| 08/07/2026 15:37 | 300 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.51 |
| 08/07/2026 15:37 | 200 | 32.50 |
| 08/07/2026 15:37 | 200 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.52 |
| 08/07/2026 15:37 | 100 | 32.53 |
| 08/07/2026 15:37 | 100 | 32.53 |
| 08/07/2026 15:37 | 100 | 32.52 |
| 08/07/2026 15:37 | 100 | 32.52 |
| 08/07/2026 15:37 | 100 | 32.52 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 600 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 300 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 500 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.50 |
| 08/07/2026 15:37 | 400 | 32.50 |
| 08/07/2026 15:37 | 100 | 32.54 |
| 08/07/2026 15:37 | 100 | 32.54 |
| 08/07/2026 15:36 | 100 | 32.53 |
| 08/07/2026 15:36 | 300 | 32.53 |
| 08/07/2026 15:36 | 100 | 32.53 |
| 08/07/2026 15:36 | 400 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.52 |
| 08/07/2026 15:36 | 200 | 32.52 |
| 08/07/2026 15:36 | 13 | 32.80 |
| 08/07/2026 15:36 | 100 | 32.52 |
| 08/07/2026 15:36 | 100 | 32.52 |
| 08/07/2026 15:36 | 200 | 32.52 |
| 08/07/2026 15:36 | 100 | 32.52 |
| 08/07/2026 15:36 | 400 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 400 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 200 | 32.57 |
| 08/07/2026 15:36 | 400 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.50 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 100 | 32.51 |
| 08/07/2026 15:36 | 1000 | 32.65 |
| 08/07/2026 15:36 | 100 | 32.65 |
| 08/07/2026 15:36 | 400 | 32.405 |
| 08/07/2026 15:36 | 100 | 32.56 |
| 08/07/2026 15:36 | 100 | 32.54 |
| 08/07/2026 15:36 | 100 | 32.54 |
| 08/07/2026 15:36 | 100 | 32.57 |
| 08/07/2026 15:36 | 100 | 32.57 |
| 08/07/2026 15:36 | 100 | 32.57 |
| 08/07/2026 15:36 | 100 | 33.18 |
| 08/07/2026 15:36 | 1500 | 33.02 |
| 08/07/2026 15:36 | 1900 | 33.02 |
| 08/07/2026 15:36 | 3900 | 33.02 |
| 08/07/2026 15:36 | 100 | 33.17 |
| 08/07/2026 15:36 | 300 | 33.02 |
| 08/07/2026 15:36 | 300 | 33.01 |
| 08/07/2026 15:36 | 100 | 33.01 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 400 | 33.00 |
| 08/07/2026 15:36 | 300 | 33.00 |
| 08/07/2026 15:36 | 100 | 32.99 |
| 08/07/2026 15:36 | 400 | 32.96 |
| 08/07/2026 15:36 | 100 | 32.95 |
| 08/07/2026 15:36 | 600 | 33.00 |
| 08/07/2026 15:36 | 300 | 33.00 |
| 08/07/2026 15:36 | 600 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 600 | 33.00 |
| 08/07/2026 15:36 | 400 | 33.00 |
| 08/07/2026 15:36 | 500 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 600 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 100 | 32.99 |
| 08/07/2026 15:36 | 600 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 100 | 32.99 |
| 08/07/2026 15:36 | 600 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 200 | 33.00 |
| 08/07/2026 15:36 | 100 | 33.00 |
| 08/07/2026 15:36 | 100 | 32.99 |
| 08/07/2026 15:36 | 500 | 33.00 |
| 08/07/2026 15:36 | 100 | 32.89 |
| 08/07/2026 15:36 | 500 | 32.84 |
| 08/07/2026 15:36 | 100 | 32.83 |
| 08/07/2026 15:36 | 200 | 32.81 |
| 08/07/2026 15:36 | 100 | 32.55 |
| 08/07/2026 15:36 | 100 | 32.83 |
| 08/07/2026 15:36 | 100 | 32.82 |
| 08/07/2026 15:36 | 100 | 32.82 |
| 08/07/2026 15:36 | 100 | 32.82 |
| 08/07/2026 15:36 | 200 | 32.78 |
| 08/07/2026 15:35 | 200 | 33.00 |
| 08/07/2026 15:35 | 700 | 33.00 |
| 08/07/2026 15:35 | 4200 | 33.00 |
| 08/07/2026 15:35 | 4200 | 33.00 |
| 08/07/2026 15:35 | 600 | 32.72 |
| 08/07/2026 15:35 | 100 | 32.93 |
| 08/07/2026 15:35 | 100 | 32.92 |
| 08/07/2026 15:35 | 100 | 32.92 |
| 08/07/2026 15:35 | 100 | 32.51 |
| 08/07/2026 15:35 | 200 | 32.99 |
| 08/07/2026 15:35 | 100 | 32.98 |
| 08/07/2026 15:35 | 100 | 32.98 |
| 08/07/2026 15:35 | 100 | 32.98 |
| 08/07/2026 15:35 | 300 | 32.99 |
| 08/07/2026 15:35 | 100 | 32.98 |
| 08/07/2026 15:35 | 100 | 32.98 |
| 08/07/2026 15:35 | 500 | 33.00 |
| 08/07/2026 15:35 | 100 | 32.99 |
| 08/07/2026 15:35 | 100 | 32.98 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.75 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.97 |
| 08/07/2026 15:35 | 200 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 200 | 32.50 |
| 08/07/2026 15:35 | 200 | 32.97 |
| 08/07/2026 15:35 | 200 | 32.97 |
| 08/07/2026 15:35 | 200 | 32.96 |
| 08/07/2026 15:35 | 300 | 32.96 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 200 | 32.495 |
| 08/07/2026 15:35 | 200 | 32.49 |
| 08/07/2026 15:35 | 200 | 32.97 |
| 08/07/2026 15:35 | 200 | 32.97 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 200 | 32.93 |
| 08/07/2026 15:35 | 600 | 32.495 |
| 08/07/2026 15:35 | 200 | 32.46 |
| 08/07/2026 15:35 | 100 | 32.46 |
| 08/07/2026 15:35 | 200 | 32.50 |
| 08/07/2026 15:35 | 1300 | 33.00 |
| 08/07/2026 15:35 | 2900 | 33.00 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 1700 | 33.00 |
| 08/07/2026 15:35 | 100 | 32.96 |
| 08/07/2026 15:35 | 100 | 32.95 |
| 08/07/2026 15:35 | 400 | 32.96 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.95 |
| 08/07/2026 15:35 | 100 | 32.95 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.93 |
| 08/07/2026 15:35 | 800 | 32.95 |
| 08/07/2026 15:35 | 400 | 32.95 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.94 |
| 08/07/2026 15:35 | 200 | 32.94 |
| 08/07/2026 15:35 | 100 | 32.45 |
| 08/07/2026 15:35 | 100 | 33.19 |
| 08/07/2026 15:35 | 400 | 33.19 |
| 08/07/2026 15:35 | 100 | 33.18 |
| 08/07/2026 15:35 | 100 | 33.18 |
| 08/07/2026 15:35 | 700 | 33.00 |
| 08/07/2026 15:35 | 900 | 33.00 |
| 08/07/2026 15:35 | 40 | 33.00 |
| 08/07/2026 15:35 | 34 | 33.00 |
| 08/07/2026 15:35 | 100 | 32.80 |
| 08/07/2026 15:35 | 100 | 33.00 |
| 08/07/2026 15:35 | 100 | 32.95 |
| 08/07/2026 15:35 | 200 | 32.85 |
| 08/07/2026 15:35 | 100 | 32.80 |
| 08/07/2026 15:35 | 100 | 32.79 |
| 08/07/2026 15:35 | 100 | 32.80 |
| 08/07/2026 15:35 | 100 | 32.80 |
| 08/07/2026 15:35 | 800 | 32.80 |
| 08/07/2026 15:35 | 200 | 32.78 |
| 08/07/2026 15:35 | 100 | 32.79 |
| 08/07/2026 15:35 | 100 | 32.79 |
| 08/07/2026 15:35 | 100 | 32.78 |
| 08/07/2026 15:35 | 400 | 32.78 |
| 08/07/2026 15:35 | 200 | 32.78 |
| 08/07/2026 15:35 | 100 | 32.78 |
| 08/07/2026 15:35 | 100 | 32.78 |
| 08/07/2026 15:35 | 200 | 32.78 |
| 08/07/2026 15:34 | 100 | 32.36 |
| 08/07/2026 15:34 | 100 | 32.30 |
| 08/07/2026 15:34 | 100 | 32.29 |
| 08/07/2026 15:34 | 100 | 32.28 |
| 08/07/2026 15:34 | 100 | 32.28 |
| 08/07/2026 15:34 | 3 | 32.21 |
| 08/07/2026 15:34 | 28 | 32.16 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 25 | 32.00 |
| 08/07/2026 15:34 | 86 | 32.00 |
| 08/07/2026 15:34 | 15 | 32.00 |
| 08/07/2026 15:34 | 3 | 32.00 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 50 | 32.00 |
| 08/07/2026 15:34 | 300 | 32.00 |
| 08/07/2026 15:34 | 200 | 32.00 |
| 08/07/2026 15:34 | 200 | 32.00 |
| 08/07/2026 15:34 | 200 | 31.92 |
| 08/07/2026 15:34 | 100 | 31.95 |
| 08/07/2026 15:34 | 100 | 31.95 |
| 08/07/2026 15:34 | 100 | 31.94 |
| 08/07/2026 15:34 | 100 | 31.94 |
| 08/07/2026 15:34 | 200 | 31.92 |
| 08/07/2026 15:34 | 200 | 31.93 |
| 08/07/2026 15:34 | 100 | 31.89 |
| 08/07/2026 15:34 | 200 | 31.94 |
| 08/07/2026 15:34 | 200 | 31.93 |
| 08/07/2026 15:34 | 200 | 31.63 |
| 08/07/2026 15:34 | 100 | 31.95 |
| 08/07/2026 15:34 | 700 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 200 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 200 | 31.95 |
| 08/07/2026 15:34 | 400 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 300 | 31.95 |
| 08/07/2026 15:34 | 200 | 31.95 |
| 08/07/2026 15:34 | 100 | 31.95 |
| 08/07/2026 15:34 | 300 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 200 | 31.95 |
| 08/07/2026 15:34 | 200 | 31.95 |
| 08/07/2026 15:34 | 200 | 31.95 |
| 08/07/2026 15:34 | 1000 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 500 | 31.95 |
| 08/07/2026 15:34 | 100 | 31.94 |
| 08/07/2026 15:34 | 100 | 31.735 |
| 08/07/2026 15:34 | 100 | 31.73 |
| 08/07/2026 15:34 | 100 | 31.68 |
| 08/07/2026 15:34 | 100 | 31.78 |
| 08/07/2026 15:34 | 100 | 31.69 |
| 08/07/2026 15:34 | 100 | 31.68 |
| 08/07/2026 15:34 | 100 | 31.46 |
| 08/07/2026 15:34 | 100 | 31.44 |
| 08/07/2026 15:34 | 100 | 31.40 |
| 08/07/2026 15:34 | 200 | 31.39 |
| 08/07/2026 15:33 | 100 | 31.16 |
| 08/07/2026 15:33 | 100 | 31.15 |
| 08/07/2026 15:33 | 100 | 31.16 |
| 08/07/2026 15:33 | 100 | 31.17 |
| 08/07/2026 15:33 | 100 | 31.16 |
| 08/07/2026 15:33 | 100 | 31.16 |
| 08/07/2026 15:33 | 300 | 31.16 |
| 08/07/2026 15:33 | 100 | 31.16 |
| 08/07/2026 15:33 | 100 | 31.16 |
| 08/07/2026 15:33 | 200 | 31.15 |
| 08/07/2026 15:33 | 100 | 30.94 |
| 08/07/2026 15:33 | 200 | 30.95 |
| 08/07/2026 15:33 | 300 | 30.80 |
| 08/07/2026 15:33 | 100 | 30.85 |
| 08/07/2026 15:33 | 100 | 30.85 |
| 08/07/2026 15:33 | 100 | 30.85 |
| 08/07/2026 15:33 | 100 | 30.79 |
| 08/07/2026 15:33 | 200 | 30.79 |
| 08/07/2026 15:33 | 100 | 30.79 |
| 08/07/2026 15:33 | 100 | 30.80 |
| 08/07/2026 15:33 | 200 | 30.72 |
| 08/07/2026 15:33 | 100 | 30.715 |
| 08/07/2026 15:33 | 1300 | 30.71 |
| 08/07/2026 15:33 | 100 | 30.71 |
| 08/07/2026 15:33 | 100 | 30.705 |
| 08/07/2026 15:32 | 300 | 30.725 |
| 08/07/2026 15:32 | 100 | 30.73 |
| 08/07/2026 15:32 | 1200 | 30.73 |
| 08/07/2026 15:32 | 100 | 30.57 |
| 08/07/2026 15:32 | 600 | 30.74 |
| 08/07/2026 15:32 | 100 | 30.74 |
| 08/07/2026 15:32 | 600 | 30.74 |
| 08/07/2026 15:32 | 100 | 30.74 |
| 08/07/2026 15:32 | 100 | 30.58 |
| 08/07/2026 15:32 | 100 | 30.59 |
| 08/07/2026 15:32 | 100 | 30.59 |
| 08/07/2026 15:32 | 100 | 30.58 |
| 08/07/2026 15:32 | 100 | 30.59 |
| 08/07/2026 15:32 | 100 | 30.58 |
| 08/07/2026 15:32 | 100 | 30.61 |
| 08/07/2026 15:32 | 400 | 30.61 |
| 08/07/2026 15:32 | 100 | 30.62 |
| 08/07/2026 15:32 | 100 | 30.67 |
| 08/07/2026 15:32 | 100 | 30.67 |
| 08/07/2026 15:32 | 100 | 30.68 |
| 08/07/2026 15:32 | 100 | 30.61 |
| 08/07/2026 15:32 | 100 | 30.60 |
| 08/07/2026 15:32 | 100 | 30.60 |
| 08/07/2026 15:32 | 100 | 30.59 |
| 08/07/2026 15:32 | 100 | 30.65 |
| 08/07/2026 15:32 | 500 | 30.65 |
| 08/07/2026 15:32 | 100 | 30.66 |
| 08/07/2026 15:32 | 80 | 30.65 |
| 08/07/2026 15:32 | 10 | 30.81 |
| 08/07/2026 15:32 | 10 | 30.69 |
| 08/07/2026 15:32 | 200 | 30.66 |
| 08/07/2026 15:32 | 200 | 30.66 |
| 08/07/2026 15:32 | 200 | 30.66 |
| 08/07/2026 15:32 | 100 | 30.67 |
| 08/07/2026 15:32 | 100 | 30.68 |
| 08/07/2026 15:32 | 10 | 30.71 |
| 08/07/2026 15:32 | 100 | 30.67 |
| 08/07/2026 15:32 | 100 | 30.67 |
| 08/07/2026 15:32 | 200 | 30.68 |
| 08/07/2026 15:32 | 40 | 30.65 |
| 08/07/2026 15:32 | 50 | 30.88 |
| 08/07/2026 15:32 | 100 | 30.95 |
| 08/07/2026 15:32 | 2000 | 30.95 |
| 08/07/2026 15:32 | 500 | 30.95 |
| 08/07/2026 15:32 | 500 | 30.95 |
| 08/07/2026 15:32 | 500 | 30.95 |
| 08/07/2026 15:32 | 500 | 30.95 |
| 08/07/2026 15:32 | 300 | 30.88 |
| 08/07/2026 15:32 | 100 | 30.89 |
| 08/07/2026 15:32 | 100 | 30.89 |
| 08/07/2026 15:32 | 100 | 30.94 |
| 08/07/2026 15:32 | 500 | 30.95 |
| 08/07/2026 15:32 | 10 | 30.95 |
| 08/07/2026 15:32 | 100 | 30.94 |
| 08/07/2026 15:32 | 200 | 30.94 |
| 08/07/2026 15:32 | 100 | 31.24 |
| 08/07/2026 15:32 | 100 | 31.25 |
| 08/07/2026 15:32 | 100 | 31.26 |
| 08/07/2026 15:32 | 100 | 31.55 |
| 08/07/2026 15:32 | 100 | 31.48 |
| 08/07/2026 15:32 | 100 | 31.49 |
| 08/07/2026 15:32 | 100 | 31.535 |
| 08/07/2026 15:32 | 42 | 31.50 |
| 08/07/2026 15:31 | 100 | 31.58 |
| 08/07/2026 15:31 | 100 | 31.59 |
| 08/07/2026 15:31 | 100 | 31.52 |
| 08/07/2026 15:31 | 100 | 31.52 |
| 08/07/2026 15:31 | 100 | 31.52 |
| 08/07/2026 15:31 | 100 | 31.52 |
| 08/07/2026 15:31 | 100 | 31.52 |
| 08/07/2026 15:31 | 100 | 31.55 |
| 08/07/2026 15:31 | 10 | 31.52 |
| 08/07/2026 15:31 | 100 | 31.52 |
| 08/07/2026 15:31 | 100 | 31.54 |
| 08/07/2026 15:31 | 100 | 31.54 |
| 08/07/2026 15:31 | 100 | 31.55 |
| 08/07/2026 15:31 | 30 | 31.24 |
| 08/07/2026 15:31 | 100 | 31.54 |
| 08/07/2026 15:31 | 100 | 31.54 |
| 08/07/2026 15:31 | 100 | 31.63 |
| 08/07/2026 15:31 | 200 | 31.69 |
| 08/07/2026 15:31 | 100 | 31.68 |
| 08/07/2026 15:31 | 11 | 31.05 |
| 08/07/2026 15:31 | 25 | 31.05 |
| 08/07/2026 15:31 | 10 | 31.02 |
| 08/07/2026 15:31 | 15 | 31.00 |
| 08/07/2026 15:31 | 25 | 30.95 |
| 08/07/2026 15:31 | 17 | 30.95 |
| 08/07/2026 15:31 | 10 | 30.93 |
| 08/07/2026 15:30 | 100 | 31.69 |
| 08/07/2026 15:30 | 100 | 31.49 |
| 08/07/2026 15:30 | 100 | 31.44 |
| 08/07/2026 15:30 | 100 | 31.43 |
| 08/07/2026 15:30 | 100 | 31.43 |
| 08/07/2026 15:30 | 100 | 31.38 |
| 08/07/2026 15:30 | 1000 | 31.30 |
| 08/07/2026 15:30 | 500 | 31.30 |
| 08/07/2026 15:30 | 200 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 100 | 31.05 |
| 08/07/2026 15:30 | 200 | 31.00 |
| 08/07/2026 15:30 | 300 | 31.00 |
| 08/07/2026 15:30 | 300 | 30.99 |
| 08/07/2026 15:30 | 300 | 30.99 |
| 08/07/2026 15:30 | 100 | 31.00 |
| 08/07/2026 15:30 | 93 | 31.00 |
| 08/07/2026 15:30 | 3 | 31.00 |
| 08/07/2026 15:30 | 1 | 31.00 |
| 08/07/2026 15:30 | 1 | 31.00 |
| 08/07/2026 15:30 | 5000 | 31.00 |
| 08/07/2026 15:30 | 100 | 31.00 |
| 08/07/2026 15:30 | 100 | 31.00 |
| 08/07/2026 15:30 | 800 | 31.00 |
| 08/07/2026 15:30 | 300 | 31.00 |
| 08/07/2026 15:30 | 800 | 31.05 |
| 08/07/2026 15:30 | 29 | 31.05 |
| 08/07/2026 15:30 | 1 | 31.05 |
| 08/07/2026 15:30 | 700 | 31.10 |
| 08/07/2026 15:30 | 58 | 31.10 |
| 08/07/2026 15:30 | 100 | 31.26 |
| 08/07/2026 15:30 | 1200 | 31.54 |
| 08/07/2026 15:30 | 1500 | 31.54 |
| 08/07/2026 15:30 | 400 | 31.54 |
| 08/07/2026 15:30 | 200 | 31.47 |
| 08/07/2026 15:30 | 400 | 31.45 |
| 08/07/2026 15:30 | 600 | 31.54 |
| 08/07/2026 15:30 | 300 | 31.50 |
| 08/07/2026 15:30 | 2 | 31.50 |
| 08/07/2026 15:30 | 10 | 31.50 |
| 08/07/2026 15:30 | 15 | 31.50 |
| 08/07/2026 15:30 | 1 | 31.50 |
| 08/07/2026 15:30 | 50 | 31.50 |
| 08/07/2026 15:30 | 900 | 31.50 |
| 08/07/2026 15:30 | 900 | 31.50 |
| 08/07/2026 15:30 | 200 | 31.50 |
| 08/07/2026 15:30 | 100 | 31.86 |
| 08/07/2026 15:30 | 300 | 31.90 |
| 08/07/2026 15:30 | 300 | 32.00 |
| 08/07/2026 15:30 | 500 | 32.00 |
| 08/07/2026 15:30 | 300 | 32.00 |
| 08/07/2026 15:30 | 1200 | 32.00 |
| 08/07/2026 15:30 | 500 | 32.00 |
| 08/07/2026 15:30 | 100 | 32.00 |
| 08/07/2026 15:30 | 200 | 32.00 |
| 08/07/2026 15:30 | 100 | 31.99 |
| 08/07/2026 15:30 | 100 | 31.96 |
| 08/07/2026 15:30 | 11 | 32.00 |
| 08/07/2026 15:30 | 75 | 32.00 |
| 08/07/2026 15:30 | 75 | 32.00 |
| 08/07/2026 15:30 | 35 | 32.00 |
| 08/07/2026 15:30 | 30 | 32.00 |
| 08/07/2026 15:30 | 1 | 32.00 |
| 08/07/2026 15:30 | 1 | 32.00 |
| 08/07/2026 15:30 | 1 | 32.00 |
| 08/07/2026 15:30 | 20 | 32.00 |
| 08/07/2026 15:30 | 50 | 32.00 |
| 08/07/2026 15:30 | 10 | 32.00 |
| 08/07/2026 15:30 | 300 | 32.00 |
| 08/07/2026 15:30 | 400 | 32.00 |
| 08/07/2026 15:30 | 400 | 32.00 |
| 08/07/2026 15:30 | 400 | 32.00 |
| 08/07/2026 15:30 | 200 | 32.00 |
| 08/07/2026 15:30 | 200 | 32.00 |
| 08/07/2026 15:30 | 21 | 32.00 |
| 08/07/2026 15:30 | 400 | 32.00 |
| 08/07/2026 15:30 | 100 | 32.01 |
| 08/07/2026 15:30 | 500 | 32.02 |
| 08/07/2026 15:30 | 100 | 32.40 |
| 08/07/2026 15:30 | 3600 | 32.48 |
| 08/07/2026 15:30 | 1200 | 32.48 |
| 08/07/2026 15:30 | 200 | 32.54 |
| 08/07/2026 15:30 | 500 | 32.53 |
| 08/07/2026 15:30 | 81 | 32.53 |
| 08/07/2026 15:30 | 100 | 32.53 |
| 08/07/2026 15:30 | 300 | 32.53 |
| 08/07/2026 15:30 | 100 | 32.54 |
| 08/07/2026 15:30 | 500 | 32.69 |
| 08/07/2026 15:30 | 18 | 32.59 |
| 08/07/2026 15:30 | 83 | 32.59 |
| 08/07/2026 15:30 | 48 | 32.59 |
| 08/07/2026 15:30 | 74 | 32.59 |
| 08/07/2026 15:30 | 3 | 32.59 |
| 08/07/2026 15:30 | 44 | 32.59 |
| 08/07/2026 15:30 | 5 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 40 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 10 | 32.59 |
| 08/07/2026 15:30 | 50 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 50 | 32.59 |
| 08/07/2026 15:30 | 10 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 50 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 4 | 32.59 |
| 08/07/2026 15:30 | 35 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 15 | 32.59 |
| 08/07/2026 15:30 | 2 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 10 | 32.59 |
| 08/07/2026 15:30 | 10 | 32.59 |
| 08/07/2026 15:30 | 55 | 32.59 |
| 08/07/2026 15:30 | 28 | 32.59 |
| 08/07/2026 15:30 | 22 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 2 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 5 | 32.59 |
| 08/07/2026 15:30 | 38 | 32.59 |
| 08/07/2026 15:30 | 30 | 32.59 |
| 08/07/2026 15:30 | 30 | 32.59 |
| 08/07/2026 15:30 | 20 | 32.59 |
| 08/07/2026 15:30 | 30 | 32.59 |
| 08/07/2026 15:30 | 10 | 32.59 |
| 08/07/2026 15:30 | 3 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 30 | 32.59 |
| 08/07/2026 15:30 | 5 | 32.59 |
| 08/07/2026 15:30 | 30 | 32.59 |
| 08/07/2026 15:30 | 4 | 32.59 |
| 08/07/2026 15:30 | 10 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 10 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 50 | 32.59 |
| 08/07/2026 15:30 | 66 | 32.59 |
| 08/07/2026 15:30 | 5 | 32.59 |
| 08/07/2026 15:30 | 78 | 32.59 |
| 08/07/2026 15:30 | 42 | 32.59 |
| 08/07/2026 15:30 | 3 | 32.59 |
| 08/07/2026 15:30 | 1 | 32.59 |
| 08/07/2026 15:30 | 8 | 32.59 |
| 08/07/2026 15:30 | 2000 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 500 | 32.59 |
| 08/07/2026 15:30 | 1400 | 32.59 |
| 08/07/2026 15:30 | 1300 | 32.59 |
| 08/07/2026 15:30 | 1700 | 32.59 |
| 08/07/2026 15:30 | 2500 | 32.59 |
| 08/07/2026 15:30 | 200 | 32.59 |
| 08/07/2026 15:30 | 300 | 32.59 |
| 08/07/2026 15:30 | 700 | 32.59 |
| 08/07/2026 15:30 | 200 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 700 | 32.59 |
| 08/07/2026 15:30 | 1000 | 32.59 |
| 08/07/2026 15:30 | 1200 | 32.59 |
| 08/07/2026 15:30 | 200 | 32.59 |
| 08/07/2026 15:30 | 200 | 32.59 |
| 08/07/2026 15:30 | 200 | 32.59 |
| 08/07/2026 15:30 | 800 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 200 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 300 | 32.59 |
| 08/07/2026 15:30 | 400 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 300 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |
| 08/07/2026 15:30 | 1500 | 32.59 |
| 08/07/2026 15:30 | 300 | 32.59 |
| 08/07/2026 15:30 | 300 | 32.59 |
| 08/07/2026 15:30 | 100 | 32.59 |