Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.10
-0.42
(
-1.87% )
|
22.07
|
5'000 |
22.11
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 29879 | 22.10 |
| 08/28/2026 21:59 | 176 | 22.07 |
| 08/28/2026 21:59 | 19 | 22.10 |
| 08/28/2026 21:59 | 100 | 22.07 |
| 08/28/2026 21:59 | 100 | 22.08 |
| 08/28/2026 21:59 | 43 | 22.07 |
| 08/28/2026 21:59 | 300 | 22.07 |
| 08/28/2026 21:59 | 100 | 22.07 |
| 08/28/2026 21:59 | 100 | 22.07 |
| 08/28/2026 21:59 | 100 | 22.07 |
| 08/28/2026 21:59 | 100 | 22.07 |
| 08/28/2026 21:59 | 100 | 22.07 |
| 08/28/2026 21:59 | 58 | 22.08 |
| 08/28/2026 21:59 | 303 | 22.08 |
| 08/28/2026 21:59 | 386 | 22.08 |
| 08/28/2026 21:59 | 600 | 22.08 |
| 08/28/2026 21:59 | 493 | 22.09 |
| 08/28/2026 21:59 | 100 | 22.09 |
| 08/28/2026 21:59 | 100 | 22.09 |
| 08/28/2026 21:59 | 32 | 22.09 |
| 08/28/2026 21:59 | 99 | 22.10 |
| 08/28/2026 21:59 | 1 | 22.10 |
| 08/28/2026 21:59 | 47 | 22.09 |
| 08/28/2026 21:59 | 1 | 22.09 |
| 08/28/2026 21:59 | 99 | 22.09 |
| 08/28/2026 21:59 | 46 | 22.10 |
| 08/28/2026 21:59 | 2 | 22.10 |
| 08/28/2026 21:59 | 52 | 22.10 |
| 08/28/2026 21:59 | 28 | 22.11 |
| 08/28/2026 21:59 | 66 | 22.11 |
| 08/28/2026 21:59 | 1 | 22.09 |
| 08/28/2026 21:59 | 15 | 22.10 |
| 08/28/2026 21:59 | 39 | 22.11 |
| 08/28/2026 21:59 | 4 | 22.10 |
| 08/28/2026 21:59 | 67 | 22.10 |
| 08/28/2026 21:59 | 14 | 22.10 |
| 08/28/2026 21:59 | 1 | 22.11 |
| 08/28/2026 21:59 | 1 | 22.11 |
| 08/28/2026 21:59 | 1 | 22.11 |
| 08/28/2026 21:59 | 1 | 22.11 |
| 08/28/2026 21:59 | 2 | 22.11 |
| 08/28/2026 21:59 | 10 | 22.11 |
| 08/28/2026 21:59 | 62 | 22.11 |
| 08/28/2026 21:59 | 100 | 22.11 |
| 08/28/2026 21:59 | 44 | 22.11 |
| 08/28/2026 21:59 | 6 | 22.11 |
| 08/28/2026 21:59 | 1 | 22.11 |
| 08/28/2026 21:59 | 1 | 22.11 |
| 08/28/2026 21:59 | 200 | 22.11 |
| 08/28/2026 21:59 | 100 | 22.09 |
| 08/28/2026 21:59 | 100 | 22.09 |
| 08/28/2026 21:59 | 2 | 22.09 |
| 08/28/2026 21:59 | 100 | 22.09 |
| 08/28/2026 21:59 | 600 | 22.09 |
| 08/28/2026 21:59 | 100 | 22.09 |
| 08/28/2026 21:59 | 100 | 22.10 |
| 08/28/2026 21:59 | 200 | 22.10 |
| 08/28/2026 21:59 | 16 | 22.10 |
| 08/28/2026 21:59 | 1 | 22.10 |
| 08/28/2026 21:59 | 2 | 22.10 |
| 08/28/2026 21:59 | 3 | 22.10 |
| 08/28/2026 21:59 | 100 | 22.10 |
| 08/28/2026 21:59 | 2 | 22.10 |
| 08/28/2026 21:59 | 100 | 22.11 |
| 08/28/2026 21:59 | 38 | 22.12 |
| 08/28/2026 21:59 | 79 | 22.11 |
| 08/28/2026 21:59 | 21 | 22.11 |
| 08/28/2026 21:59 | 100 | 22.10 |
| 08/28/2026 21:59 | 100 | 22.10 |
| 08/28/2026 21:59 | 3 | 22.10 |
| 08/28/2026 21:59 | 100 | 22.10 |
| 08/28/2026 21:59 | 1 | 22.10 |
| 08/28/2026 21:59 | 100 | 22.11 |
| 08/28/2026 21:59 | 100 | 22.11 |
| 08/28/2026 21:59 | 500 | 22.12 |
| 08/28/2026 21:59 | 45 | 22.12 |
| 08/28/2026 21:59 | 100 | 22.11 |
| 08/28/2026 21:59 | 22 | 22.11 |
| 08/28/2026 21:59 | 2 | 22.11 |
| 08/28/2026 21:59 | 63 | 22.11 |
| 08/28/2026 21:59 | 100 | 22.11 |
| 08/28/2026 21:59 | 17 | 22.11 |
| 08/28/2026 21:59 | 17 | 22.11 |
| 08/28/2026 21:59 | 100 | 22.11 |
| 08/28/2026 21:58 | 1 | 22.13 |
| 08/28/2026 21:58 | 8 | 22.13 |
| 08/28/2026 21:58 | 12 | 22.13 |
| 08/28/2026 21:58 | 6 | 22.13 |
| 08/28/2026 21:58 | 37 | 22.13 |
| 08/28/2026 21:58 | 163 | 22.13 |
| 08/28/2026 21:58 | 26 | 22.13 |
| 08/28/2026 21:58 | 100 | 22.13 |
| 08/28/2026 21:58 | 8 | 22.13 |
| 08/28/2026 21:58 | 10 | 22.13 |
| 08/28/2026 21:58 | 18 | 22.13 |
| 08/28/2026 21:58 | 70 | 22.13 |
| 08/28/2026 21:58 | 53 | 22.11 |
| 08/28/2026 21:58 | 30 | 22.11 |
| 08/28/2026 21:58 | 17 | 22.11 |
| 08/28/2026 21:58 | 100 | 22.11 |
| 08/28/2026 21:58 | 11 | 22.12 |
| 08/28/2026 21:58 | 100 | 22.12 |
| 08/28/2026 21:58 | 100 | 22.15 |
| 08/28/2026 21:58 | 7 | 22.15 |
| 08/28/2026 21:58 | 5 | 22.15 |
| 08/28/2026 21:58 | 80 | 22.16 |
| 08/28/2026 21:58 | 100 | 22.16 |
| 08/28/2026 21:58 | 8 | 22.15 |
| 08/28/2026 21:58 | 54 | 22.15 |
| 08/28/2026 21:58 | 100 | 22.15 |
| 08/28/2026 21:58 | 36 | 22.16 |
| 08/28/2026 21:58 | 200 | 22.16 |
| 08/28/2026 21:58 | 100 | 22.16 |
| 08/28/2026 21:58 | 100 | 22.16 |
| 08/28/2026 21:58 | 27 | 22.16 |
| 08/28/2026 21:58 | 3 | 22.16 |
| 08/28/2026 21:58 | 100 | 22.16 |
| 08/28/2026 21:58 | 100 | 22.16 |
| 08/28/2026 21:58 | 40 | 22.16 |
| 08/28/2026 21:58 | 700 | 22.16 |
| 08/28/2026 21:58 | 100 | 22.16 |
| 08/28/2026 21:58 | 412 | 22.16 |
| 08/28/2026 21:58 | 12 | 22.16 |
| 08/28/2026 21:58 | 52 | 22.16 |
| 08/28/2026 21:58 | 48 | 22.16 |
| 08/28/2026 21:58 | 100 | 22.17 |
| 08/28/2026 21:58 | 100 | 22.17 |
| 08/28/2026 21:58 | 200 | 22.17 |
| 08/28/2026 21:57 | 20 | 22.18 |
| 08/28/2026 21:57 | 30 | 22.18 |
| 08/28/2026 21:57 | 86 | 22.18 |
| 08/28/2026 21:57 | 31 | 22.18 |
| 08/28/2026 21:57 | 11 | 22.18 |
| 08/28/2026 21:57 | 5 | 22.18 |
| 08/28/2026 21:57 | 18 | 22.18 |
| 08/28/2026 21:57 | 27 | 22.18 |
| 08/28/2026 21:57 | 2 | 22.18 |
| 08/28/2026 21:57 | 15 | 22.18 |
| 08/28/2026 21:57 | 40 | 22.18 |
| 08/28/2026 21:57 | 12 | 22.18 |
| 08/28/2026 21:57 | 59 | 22.18 |
| 08/28/2026 21:57 | 76 | 22.18 |
| 08/28/2026 21:57 | 24 | 22.18 |
| 08/28/2026 21:57 | 5 | 22.17 |
| 08/28/2026 21:57 | 100 | 22.17 |
| 08/28/2026 21:57 | 25 | 22.17 |
| 08/28/2026 21:57 | 2 | 22.17 |
| 08/28/2026 21:57 | 100 | 22.16 |
| 08/28/2026 21:57 | 100 | 22.16 |
| 08/28/2026 21:57 | 2 | 22.16 |
| 08/28/2026 21:57 | 100 | 22.16 |
| 08/28/2026 21:57 | 100 | 22.16 |
| 08/28/2026 21:57 | 40 | 22.16 |
| 08/28/2026 21:57 | 200 | 22.16 |
| 08/28/2026 21:57 | 2 | 22.16 |
| 08/28/2026 21:57 | 500 | 22.16 |
| 08/28/2026 21:56 | 40 | 22.19 |
| 08/28/2026 21:56 | 100 | 22.19 |
| 08/28/2026 21:56 | 29 | 22.19 |
| 08/28/2026 21:56 | 29 | 22.19 |
| 08/28/2026 21:56 | 24 | 22.19 |
| 08/28/2026 21:56 | 20 | 22.19 |
| 08/28/2026 21:56 | 100 | 22.19 |
| 08/28/2026 21:56 | 100 | 22.18 |
| 08/28/2026 21:56 | 6 | 22.18 |
| 08/28/2026 21:56 | 1 | 22.17 |
| 08/28/2026 21:56 | 1 | 22.16 |
| 08/28/2026 21:56 | 36 | 22.16 |
| 08/28/2026 21:56 | 2 | 22.16 |
| 08/28/2026 21:56 | 6 | 22.16 |
| 08/28/2026 21:56 | 5 | 22.16 |
| 08/28/2026 21:56 | 39 | 22.16 |
| 08/28/2026 21:56 | 11 | 22.16 |
| 08/28/2026 21:56 | 6 | 22.16 |
| 08/28/2026 21:56 | 2 | 22.16 |
| 08/28/2026 21:56 | 5 | 22.16 |
| 08/28/2026 21:56 | 6 | 22.16 |
| 08/28/2026 21:56 | 100 | 22.16 |
| 08/28/2026 21:56 | 4 | 22.16 |
| 08/28/2026 21:56 | 1 | 22.16 |
| 08/28/2026 21:56 | 75 | 22.16 |
| 08/28/2026 21:56 | 100 | 22.16 |
| 08/28/2026 21:56 | 100 | 22.16 |
| 08/28/2026 21:56 | 20 | 22.16 |
| 08/28/2026 21:55 | 9 | 22.14 |
| 08/28/2026 21:55 | 10 | 22.15 |
| 08/28/2026 21:55 | 76 | 22.15 |
| 08/28/2026 21:55 | 5 | 22.14 |
| 08/28/2026 21:55 | 12 | 22.13 |
| 08/28/2026 21:55 | 16 | 22.13 |
| 08/28/2026 21:55 | 5 | 22.13 |
| 08/28/2026 21:55 | 11 | 22.13 |
| 08/28/2026 21:55 | 5 | 22.13 |
| 08/28/2026 21:55 | 5 | 22.13 |
| 08/28/2026 21:55 | 2 | 22.13 |
| 08/28/2026 21:55 | 52 | 22.13 |
| 08/28/2026 21:55 | 100 | 22.12 |
| 08/28/2026 21:55 | 2 | 22.12 |
| 08/28/2026 21:55 | 100 | 22.12 |
| 08/28/2026 21:55 | 100 | 22.11 |
| 08/28/2026 21:54 | 6 | 22.095 |
| 08/28/2026 21:54 | 8 | 22.095 |
| 08/28/2026 21:53 | 2 | 22.095 |
| 08/28/2026 21:53 | 25 | 22.09 |
| 08/28/2026 21:53 | 100 | 22.09 |
| 08/28/2026 21:53 | 4 | 22.09 |
| 08/28/2026 21:53 | 396 | 22.09 |
| 08/28/2026 21:53 | 29 | 22.09 |
| 08/28/2026 21:53 | 29 | 22.09 |
| 08/28/2026 21:53 | 1 | 22.09 |
| 08/28/2026 21:53 | 30 | 22.105 |
| 08/28/2026 21:51 | 2 | 22.14 |
| 08/28/2026 21:51 | 1 | 22.13 |
| 08/28/2026 21:51 | 5 | 22.12 |
| 08/28/2026 21:51 | 4 | 22.11 |
| 08/28/2026 21:51 | 4 | 22.10 |
| 08/28/2026 21:51 | 100 | 22.10 |
| 08/28/2026 21:51 | 100 | 22.09 |
| 08/28/2026 21:51 | 200 | 22.09 |
| 08/28/2026 21:51 | 100 | 22.09 |
| 08/28/2026 21:51 | 100 | 22.10 |
| 08/28/2026 21:51 | 100 | 22.10 |
| 08/28/2026 21:51 | 100 | 22.10 |
| 08/28/2026 21:50 | 2 | 22.11 |
| 08/28/2026 21:50 | 100 | 22.10 |
| 08/28/2026 21:50 | 100 | 22.10 |
| 08/28/2026 21:50 | 10 | 22.10 |
| 08/28/2026 21:49 | 1 | 22.09 |
| 08/28/2026 21:49 | 29 | 22.10 |
| 08/28/2026 21:49 | 500 | 22.10 |
| 08/28/2026 21:46 | 1 | 22.14 |
| 08/28/2026 21:46 | 25 | 22.13 |
| 08/28/2026 21:46 | 1 | 22.13 |
| 08/28/2026 21:46 | 99 | 22.13 |
| 08/28/2026 21:46 | 1 | 22.13 |
| 08/28/2026 21:46 | 100 | 22.125 |
| 08/28/2026 21:46 | 1 | 22.125 |
| 08/28/2026 21:46 | 1 | 22.125 |
| 08/28/2026 21:46 | 100 | 22.125 |
| 08/28/2026 21:46 | 211 | 22.125 |
| 08/28/2026 21:46 | 2 | 22.125 |
| 08/28/2026 21:45 | 100 | 22.115 |
| 08/28/2026 21:45 | 72 | 22.15 |
| 08/28/2026 21:45 | 100 | 22.14 |
| 08/28/2026 21:44 | 100 | 22.13 |
| 08/28/2026 21:44 | 2 | 22.13 |
| 08/28/2026 21:44 | 100 | 22.13 |
| 08/28/2026 21:44 | 41 | 22.145 |
| 08/28/2026 21:44 | 44 | 22.145 |
| 08/28/2026 21:44 | 2 | 22.13 |
| 08/28/2026 21:44 | 58 | 22.15 |
| 08/28/2026 21:44 | 23 | 22.15 |
| 08/28/2026 21:44 | 77 | 22.15 |
| 08/28/2026 21:44 | 58 | 22.16 |
| 08/28/2026 21:44 | 29 | 22.16 |
| 08/28/2026 21:44 | 87 | 22.17 |
| 08/28/2026 21:44 | 100 | 22.17 |
| 08/28/2026 21:44 | 1 | 22.17 |
| 08/28/2026 21:42 | 8 | 22.195 |
| 08/28/2026 21:38 | 100 | 22.185 |
| 08/28/2026 21:37 | 64 | 22.19 |
| 08/28/2026 21:37 | 100 | 22.17 |
| 08/28/2026 21:37 | 10 | 22.17 |
| 08/28/2026 21:37 | 95 | 22.15 |
| 08/28/2026 21:37 | 1 | 22.14 |
| 08/28/2026 21:37 | 31 | 22.14 |
| 08/28/2026 21:37 | 20 | 22.14 |
| 08/28/2026 21:37 | 7 | 22.13 |
| 08/28/2026 21:37 | 93 | 22.13 |
| 08/28/2026 21:37 | 100 | 22.13 |
| 08/28/2026 21:37 | 1 | 22.13 |
| 08/28/2026 21:37 | 100 | 22.13 |
| 08/28/2026 21:37 | 5 | 22.12 |
| 08/28/2026 21:37 | 100 | 22.095 |
| 08/28/2026 21:37 | 300 | 22.09 |
| 08/28/2026 21:37 | 2 | 22.10 |
| 08/28/2026 21:37 | 2 | 22.10 |
| 08/28/2026 21:37 | 25 | 22.11 |
| 08/28/2026 21:37 | 100 | 22.11 |
| 08/28/2026 21:36 | 73 | 22.11 |
| 08/28/2026 21:36 | 25 | 22.11 |
| 08/28/2026 21:36 | 2 | 22.11 |
| 08/28/2026 21:36 | 66 | 22.12 |
| 08/28/2026 21:36 | 66 | 22.12 |
| 08/28/2026 21:36 | 66 | 22.12 |
| 08/28/2026 21:36 | 5 | 22.13 |
| 08/28/2026 21:34 | 15 | 22.15 |
| 08/28/2026 21:34 | 5 | 22.15 |
| 08/28/2026 21:34 | 10 | 22.13 |
| 08/28/2026 21:32 | 55 | 22.14 |
| 08/28/2026 21:32 | 25 | 22.14 |
| 08/28/2026 21:32 | 100 | 22.14 |
| 08/28/2026 21:32 | 100 | 22.14 |
| 08/28/2026 21:32 | 100 | 22.14 |
| 08/28/2026 21:32 | 25 | 22.14 |
| 08/28/2026 21:32 | 100 | 22.10 |
| 08/28/2026 21:32 | 100 | 22.10 |
| 08/28/2026 21:30 | 2 | 22.15 |
| 08/28/2026 21:30 | 2 | 22.15 |
| 08/28/2026 21:30 | 25 | 22.16 |
| 08/28/2026 21:28 | 2 | 22.16 |
| 08/28/2026 21:28 | 100 | 22.15 |
| 08/28/2026 21:28 | 100 | 22.15 |
| 08/28/2026 21:28 | 100 | 22.14 |
| 08/28/2026 21:28 | 100 | 22.14 |
| 08/28/2026 21:28 | 20 | 22.13 |
| 08/28/2026 21:28 | 100 | 22.125 |
| 08/28/2026 21:28 | 100 | 22.125 |
| 08/28/2026 21:28 | 1 | 22.12 |
| 08/28/2026 21:28 | 10 | 22.11 |
| 08/28/2026 21:28 | 23 | 22.09 |
| 08/28/2026 21:28 | 22 | 22.09 |
| 08/28/2026 21:28 | 31 | 22.09 |
| 08/28/2026 21:28 | 25 | 22.09 |
| 08/28/2026 21:28 | 100 | 22.09 |
| 08/28/2026 21:28 | 2 | 22.08 |
| 08/28/2026 21:28 | 90 | 22.08 |
| 08/28/2026 21:28 | 10 | 22.08 |
| 08/28/2026 21:28 | 50 | 22.07 |
| 08/28/2026 21:28 | 50 | 22.07 |
| 08/28/2026 21:28 | 50 | 22.07 |
| 08/28/2026 21:28 | 50 | 22.07 |
| 08/28/2026 21:28 | 50 | 22.07 |
| 08/28/2026 21:28 | 50 | 22.07 |
| 08/28/2026 21:28 | 49 | 22.07 |
| 08/28/2026 21:28 | 51 | 22.07 |
| 08/28/2026 21:28 | 49 | 22.07 |
| 08/28/2026 21:28 | 50 | 22.07 |
| 08/28/2026 21:28 | 1 | 22.07 |
| 08/28/2026 21:28 | 99 | 22.07 |
| 08/28/2026 21:28 | 1 | 22.07 |
| 08/28/2026 21:28 | 100 | 22.07 |
| 08/28/2026 21:28 | 1 | 22.07 |
| 08/28/2026 21:28 | 1 | 22.06 |
| 08/28/2026 21:28 | 11 | 22.06 |
| 08/28/2026 21:28 | 80 | 22.06 |
| 08/28/2026 21:28 | 20 | 22.06 |
| 08/28/2026 21:28 | 100 | 22.05 |
| 08/28/2026 21:28 | 2 | 22.05 |
| 08/28/2026 21:27 | 300 | 22.035 |
| 08/28/2026 21:25 | 100 | 22.03 |
| 08/28/2026 21:25 | 6 | 22.035 |
| 08/28/2026 21:23 | 1 | 22.03 |
| 08/28/2026 21:22 | 1 | 22.04 |
| 08/28/2026 21:22 | 91 | 22.04 |
| 08/28/2026 21:21 | 19 | 22.05 |
| 08/28/2026 21:21 | 9 | 22.04 |
| 08/28/2026 21:21 | 1 | 22.05 |
| 08/28/2026 21:21 | 29 | 22.05 |
| 08/28/2026 21:21 | 29 | 22.05 |
| 08/28/2026 21:21 | 71 | 22.05 |
| 08/28/2026 21:21 | 29 | 22.05 |
| 08/28/2026 21:20 | 10 | 22.06 |
| 08/28/2026 21:19 | 25 | 22.065 |
| 08/28/2026 21:17 | 2 | 22.06 |
| 08/28/2026 21:16 | 10 | 22.06 |
| 08/28/2026 21:16 | 100 | 22.06 |
| 08/28/2026 21:16 | 2 | 22.07 |
| 08/28/2026 21:15 | 2 | 22.07 |
| 08/28/2026 21:15 | 100 | 22.07 |
| 08/28/2026 21:15 | 15 | 22.08 |
| 08/28/2026 21:15 | 85 | 22.08 |
| 08/28/2026 21:15 | 1 | 22.09 |
| 08/28/2026 21:15 | 56 | 22.09 |
| 08/28/2026 21:15 | 10 | 22.09 |
| 08/28/2026 21:15 | 1 | 22.09 |
| 08/28/2026 21:15 | 100 | 22.09 |
| 08/28/2026 21:15 | 20 | 22.09 |
| 08/28/2026 21:15 | 10 | 22.09 |
| 08/28/2026 21:15 | 3 | 22.09 |
| 08/28/2026 21:14 | 100 | 22.075 |
| 08/28/2026 21:14 | 2 | 22.09 |
| 08/28/2026 21:14 | 4 | 22.08 |
| 08/28/2026 21:14 | 2 | 22.08 |
| 08/28/2026 21:14 | 30 | 22.08 |
| 08/28/2026 21:14 | 20 | 22.08 |
| 08/28/2026 21:14 | 46 | 22.08 |
| 08/28/2026 21:14 | 98 | 22.08 |
| 08/28/2026 21:13 | 2 | 22.08 |
| 08/28/2026 21:12 | 2 | 22.08 |
| 08/28/2026 21:11 | 2 | 22.08 |
| 08/28/2026 21:10 | 1 | 22.06 |
| 08/28/2026 21:08 | 2 | 22.06 |
| 08/28/2026 21:08 | 29 | 22.08 |
| 08/28/2026 21:08 | 20 | 22.08 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 9 | 22.13 |
| 08/28/2026 21:07 | 56 | 22.13 |
| 08/28/2026 21:07 | 35 | 22.13 |
| 08/28/2026 21:07 | 21 | 22.13 |
| 08/28/2026 21:07 | 44 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 56 | 22.13 |
| 08/28/2026 21:07 | 44 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 56 | 22.13 |
| 08/28/2026 21:07 | 44 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 91 | 22.13 |
| 08/28/2026 21:07 | 9 | 22.13 |
| 08/28/2026 21:07 | 41 | 22.13 |
| 08/28/2026 21:07 | 59 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 35 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.13 |
| 08/28/2026 21:07 | 20 | 22.13 |
| 08/28/2026 21:07 | 15 | 22.13 |
| 08/28/2026 21:07 | 100 | 22.12 |
| 08/28/2026 21:07 | 100 | 22.11 |
| 08/28/2026 21:04 | 5 | 22.11 |
| 08/28/2026 21:04 | 10 | 22.11 |
| 08/28/2026 21:04 | 5 | 22.11 |
| 08/28/2026 21:03 | 100 | 22.11 |
| 08/28/2026 21:02 | 10 | 22.11 |
| 08/28/2026 21:02 | 25 | 22.11 |
| 08/28/2026 21:02 | 10 | 22.11 |
| 08/28/2026 21:01 | 1 | 22.12 |
| 08/28/2026 21:01 | 1 | 22.12 |
| 08/28/2026 21:00 | 11 | 22.12 |
| 08/28/2026 21:00 | 100 | 22.12 |
| 08/28/2026 21:00 | 2 | 22.12 |
| 08/28/2026 21:00 | 2 | 22.12 |
| 08/28/2026 21:00 | 29 | 22.12 |
| 08/28/2026 21:00 | 80 | 22.11 |
| 08/28/2026 20:56 | 10 | 22.09 |
| 08/28/2026 20:56 | 100 | 22.10 |
| 08/28/2026 20:56 | 100 | 22.11 |
| 08/28/2026 20:56 | 13 | 22.11 |
| 08/28/2026 20:56 | 20 | 22.11 |
| 08/28/2026 20:56 | 100 | 22.12 |
| 08/28/2026 20:55 | 29 | 22.11 |
| 08/28/2026 20:55 | 100 | 22.11 |
| 08/28/2026 20:55 | 8 | 22.12 |
| 08/28/2026 20:55 | 15 | 22.12 |
| 08/28/2026 20:55 | 15 | 22.12 |
| 08/28/2026 20:54 | 1 | 22.13 |
| 08/28/2026 20:51 | 1 | 22.13 |
| 08/28/2026 20:50 | 1 | 22.13 |
| 08/28/2026 20:48 | 1 | 22.13 |
| 08/28/2026 20:48 | 2 | 22.13 |
| 08/28/2026 20:48 | 2 | 22.13 |
| 08/28/2026 20:45 | 40 | 22.15 |
| 08/28/2026 20:45 | 100 | 22.15 |
| 08/28/2026 20:43 | 100 | 22.145 |
| 08/28/2026 20:42 | 25 | 22.16 |
| 08/28/2026 20:42 | 51 | 22.16 |
| 08/28/2026 20:42 | 24 | 22.16 |
| 08/28/2026 20:42 | 100 | 22.16 |
| 08/28/2026 20:42 | 1 | 22.16 |
| 08/28/2026 20:42 | 5 | 22.17 |
| 08/28/2026 20:40 | 29 | 22.19 |
| 08/28/2026 20:40 | 13 | 22.20 |
| 08/28/2026 20:40 | 100 | 22.20 |
| 08/28/2026 20:40 | 1 | 22.20 |
| 08/28/2026 20:40 | 2 | 22.20 |
| 08/28/2026 20:40 | 100 | 22.21 |
| 08/28/2026 20:40 | 100 | 22.21 |
| 08/28/2026 20:38 | 1 | 22.22 |
| 08/28/2026 20:37 | 81 | 22.22 |
| 08/28/2026 20:37 | 17 | 22.22 |
| 08/28/2026 20:37 | 1 | 22.22 |
| 08/28/2026 20:36 | 1 | 22.22 |
| 08/28/2026 20:35 | 1 | 22.22 |
| 08/28/2026 20:35 | 1 | 22.22 |
| 08/28/2026 20:35 | 1 | 22.22 |
| 08/28/2026 20:29 | 100 | 22.215 |
| 08/28/2026 20:22 | 1 | 22.26 |
| 08/28/2026 20:19 | 93 | 22.24 |
| 08/28/2026 20:19 | 7 | 22.24 |
| 08/28/2026 20:19 | 58 | 22.24 |
| 08/28/2026 20:18 | 5 | 22.27 |
| 08/28/2026 20:15 | 4 | 22.27 |
| 08/28/2026 20:14 | 1 | 22.28 |
| 08/28/2026 20:14 | 1 | 22.25 |
| 08/28/2026 20:14 | 26 | 22.24 |
| 08/28/2026 20:14 | 62 | 22.24 |
| 08/28/2026 20:14 | 100 | 22.24 |
| 08/28/2026 20:03 | 29 | 22.22 |
| 08/28/2026 20:01 | 29 | 22.25 |
| 08/28/2026 19:58 | 20 | 22.27 |
| 08/28/2026 19:58 | 100 | 22.26 |
| 08/28/2026 19:58 | 10 | 22.26 |
| 08/28/2026 19:53 | 99 | 22.23 |
| 08/28/2026 19:53 | 5 | 22.23 |
| 08/28/2026 19:53 | 22 | 22.25 |
| 08/28/2026 19:53 | 100 | 22.25 |
| 08/28/2026 19:53 | 100 | 22.24 |
| 08/28/2026 19:52 | 54 | 22.24 |
| 08/28/2026 19:52 | 29 | 22.24 |
| 08/28/2026 19:49 | 85 | 22.25 |
| 08/28/2026 19:47 | 29 | 22.25 |
| 08/28/2026 19:39 | 2 | 22.26 |
| 08/28/2026 19:31 | 1 | 22.32 |
| 08/28/2026 19:31 | 28 | 22.32 |
| 08/28/2026 19:31 | 72 | 22.32 |
| 08/28/2026 19:31 | 54 | 22.32 |
| 08/28/2026 19:31 | 100 | 22.32 |
| 08/28/2026 19:30 | 100 | 22.33 |
| 08/28/2026 19:30 | 100 | 22.32 |
| 08/28/2026 19:29 | 100 | 22.30 |
| 08/28/2026 19:28 | 1 | 22.32 |
| 08/28/2026 19:28 | 1 | 22.33 |
| 08/28/2026 19:28 | 1 | 22.32 |
| 08/28/2026 19:27 | 1 | 22.32 |
| 08/28/2026 19:27 | 1 | 22.32 |
| 08/28/2026 19:25 | 3 | 22.32 |
| 08/28/2026 19:24 | 1 | 22.32 |
| 08/28/2026 19:24 | 1 | 22.32 |
| 08/28/2026 19:22 | 20 | 22.33 |
| 08/28/2026 19:18 | 15 | 22.32 |
| 08/28/2026 19:17 | 45 | 22.325 |
| 08/28/2026 19:17 | 95 | 22.31 |
| 08/28/2026 19:17 | 5 | 22.31 |
| 08/28/2026 19:17 | 20 | 22.30 |
| 08/28/2026 19:17 | 2 | 22.29 |
| 08/28/2026 19:17 | 37 | 22.29 |
| 08/28/2026 19:17 | 32 | 22.29 |
| 08/28/2026 19:17 | 53 | 22.29 |
| 08/28/2026 19:17 | 24 | 22.29 |
| 08/28/2026 19:17 | 5 | 22.28 |
| 08/28/2026 19:17 | 6 | 22.27 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 11 | 22.26 |
| 08/28/2026 19:17 | 2 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 31 | 22.26 |
| 08/28/2026 19:17 | 29 | 22.26 |
| 08/28/2026 19:17 | 100 | 22.26 |
| 08/28/2026 19:17 | 44 | 22.25 |
| 08/28/2026 19:17 | 24 | 22.25 |
| 08/28/2026 19:17 | 52 | 22.25 |
| 08/28/2026 19:17 | 48 | 22.25 |
| 08/28/2026 19:17 | 100 | 22.25 |
| 08/28/2026 19:17 | 100 | 22.25 |
| 08/28/2026 19:17 | 100 | 22.24 |
| 08/28/2026 19:16 | 10 | 22.23 |
| 08/28/2026 19:13 | 1 | 22.20 |
| 08/28/2026 19:10 | 100 | 22.22 |
| 08/28/2026 19:10 | 342 | 22.22 |
| 08/28/2026 19:10 | 78 | 22.22 |
| 08/28/2026 19:10 | 80 | 22.22 |
| 08/28/2026 19:10 | 100 | 22.23 |
| 08/28/2026 19:09 | 29 | 22.26 |
| 08/28/2026 19:09 | 29 | 22.26 |
| 08/28/2026 19:09 | 29 | 22.27 |
| 08/28/2026 19:00 | 58 | 22.29 |
| 08/28/2026 18:52 | 31 | 22.32 |
| 08/28/2026 18:51 | 10 | 22.32 |
| 08/28/2026 18:51 | 10 | 22.32 |
| 08/28/2026 18:51 | 100 | 22.32 |
| 08/28/2026 18:51 | 1 | 22.31 |
| 08/28/2026 18:51 | 22 | 22.31 |
| 08/28/2026 18:45 | 86 | 22.27 |
| 08/28/2026 18:40 | 10 | 22.32 |
| 08/28/2026 18:40 | 100 | 22.295 |
| 08/28/2026 18:29 | 118 | 22.28 |
| 08/28/2026 18:29 | 49 | 22.28 |
| 08/28/2026 18:29 | 833 | 22.28 |
| 08/28/2026 18:29 | 29 | 22.29 |
| 08/28/2026 18:29 | 20 | 22.305 |
| 08/28/2026 18:29 | 92 | 22.32 |
| 08/28/2026 18:29 | 42 | 22.32 |
| 08/28/2026 18:29 | 34 | 22.32 |
| 08/28/2026 18:29 | 100 | 22.33 |
| 08/28/2026 18:29 | 100 | 22.33 |
| 08/28/2026 18:28 | 10 | 22.33 |
| 08/28/2026 18:28 | 100 | 22.33 |
| 08/28/2026 18:24 | 97 | 22.29 |
| 08/28/2026 18:17 | 4 | 22.30 |
| 08/28/2026 18:17 | 5 | 22.30 |
| 08/28/2026 18:17 | 95 | 22.30 |
| 08/28/2026 18:17 | 100 | 22.30 |
| 08/28/2026 18:16 | 1 | 22.31 |
| 08/28/2026 18:16 | 2 | 22.31 |
| 08/28/2026 18:16 | 11 | 22.31 |
| 08/28/2026 18:16 | 100 | 22.30 |
| 08/28/2026 18:16 | 40 | 22.30 |
| 08/28/2026 18:16 | 100 | 22.29 |
| 08/28/2026 18:16 | 100 | 22.29 |
| 08/28/2026 18:16 | 25 | 22.29 |
| 08/28/2026 18:05 | 100 | 22.27 |
| 08/28/2026 18:03 | 1 | 22.30 |
| 08/28/2026 18:03 | 29 | 22.30 |
| 08/28/2026 18:03 | 15 | 22.30 |
| 08/28/2026 18:03 | 16 | 22.30 |
| 08/28/2026 18:03 | 16 | 22.30 |
| 08/28/2026 18:03 | 29 | 22.30 |
| 08/28/2026 18:03 | 100 | 22.31 |
| 08/28/2026 17:55 | 1 | 22.39 |
| 08/28/2026 17:55 | 174 | 22.414 |
| 08/28/2026 17:55 | 100 | 22.41 |
| 08/28/2026 17:55 | 100 | 22.41 |
| 08/28/2026 17:54 | 100 | 22.39 |
| 08/28/2026 17:54 | 100 | 22.39 |
| 08/28/2026 17:50 | 10 | 22.42 |
| 08/28/2026 17:50 | 6 | 22.42 |
| 08/28/2026 17:50 | 20 | 22.41 |
| 08/28/2026 17:50 | 100 | 22.41 |
| 08/28/2026 17:50 | 100 | 22.41 |
| 08/28/2026 17:50 | 30 | 22.41 |
| 08/28/2026 17:50 | 9 | 22.41 |
| 08/28/2026 17:50 | 46 | 22.38 |
| 08/28/2026 17:49 | 100 | 22.39 |
| 08/28/2026 17:49 | 100 | 22.38 |
| 08/28/2026 17:49 | 100 | 22.38 |
| 08/28/2026 17:44 | 100 | 22.39 |
| 08/28/2026 17:44 | 68 | 22.38 |
| 08/28/2026 17:44 | 32 | 22.38 |
| 08/28/2026 17:44 | 41 | 22.38 |
| 08/28/2026 17:44 | 10 | 22.38 |
| 08/28/2026 17:44 | 22 | 22.38 |
| 08/28/2026 17:44 | 1 | 22.38 |
| 08/28/2026 17:44 | 30 | 22.40 |
| 08/28/2026 17:44 | 200 | 22.40 |
| 08/28/2026 17:44 | 8 | 22.40 |
| 08/28/2026 17:43 | 40 | 22.39 |
| 08/28/2026 17:42 | 2 | 22.40 |
| 08/28/2026 17:42 | 1 | 22.40 |
| 08/28/2026 17:42 | 2 | 22.40 |
| 08/28/2026 17:40 | 5 | 22.40 |
| 08/28/2026 17:37 | 50 | 22.375 |
| 08/28/2026 17:31 | 100 | 22.375 |
| 08/28/2026 17:24 | 29 | 22.38 |
| 08/28/2026 17:24 | 2 | 22.38 |
| 08/28/2026 17:24 | 44 | 22.395 |
| 08/28/2026 17:24 | 25 | 22.395 |
| 08/28/2026 17:24 | 31 | 22.395 |
| 08/28/2026 17:23 | 25 | 22.41 |
| 08/28/2026 17:23 | 18 | 22.41 |
| 08/28/2026 17:23 | 90 | 22.40 |
| 08/28/2026 17:23 | 17 | 22.40 |
| 08/28/2026 17:22 | 6 | 22.41 |
| 08/28/2026 17:21 | 10 | 22.41 |
| 08/28/2026 17:20 | 6 | 22.39 |
| 08/28/2026 17:19 | 2 | 22.38 |
| 08/28/2026 17:19 | 100 | 22.38 |
| 08/28/2026 17:19 | 29 | 22.38 |
| 08/28/2026 17:19 | 22 | 22.38 |
| 08/28/2026 17:19 | 39 | 22.38 |
| 08/28/2026 17:19 | 38 | 22.38 |
| 08/28/2026 17:19 | 28 | 22.38 |
| 08/28/2026 17:19 | 6 | 22.38 |
| 08/28/2026 17:19 | 100 | 22.38 |
| 08/28/2026 17:17 | 20 | 22.34 |
| 08/28/2026 17:16 | 6 | 22.36 |
| 08/28/2026 17:16 | 80 | 22.34 |
| 08/28/2026 17:09 | 40 | 22.34 |
| 08/28/2026 17:09 | 100 | 22.35 |
| 08/28/2026 17:08 | 39 | 22.37 |
| 08/28/2026 17:06 | 30 | 22.37 |
| 08/28/2026 17:06 | 31 | 22.37 |
| 08/28/2026 17:06 | 8 | 22.38 |
| 08/28/2026 17:06 | 92 | 22.38 |
| 08/28/2026 17:06 | 25 | 22.415 |
| 08/28/2026 17:06 | 25 | 22.415 |
| 08/28/2026 17:06 | 25 | 22.415 |
| 08/28/2026 17:06 | 25 | 22.415 |
| 08/28/2026 16:58 | 29 | 22.43 |
| 08/28/2026 16:58 | 100 | 22.44 |
| 08/28/2026 16:58 | 50 | 22.49 |
| 08/28/2026 16:58 | 25 | 22.49 |
| 08/28/2026 16:58 | 25 | 22.49 |
| 08/28/2026 16:55 | 1 | 22.45 |
| 08/28/2026 16:53 | 2 | 22.46 |
| 08/28/2026 16:52 | 15 | 22.49 |
| 08/28/2026 16:52 | 100 | 22.49 |
| 08/28/2026 16:52 | 3 | 22.49 |
| 08/28/2026 16:52 | 114 | 22.49 |
| 08/28/2026 16:52 | 100 | 22.50 |
| 08/28/2026 16:52 | 100 | 22.50 |
| 08/28/2026 16:52 | 100 | 22.54 |
| 08/28/2026 16:44 | 50 | 22.55 |
| 08/28/2026 16:44 | 25 | 22.55 |
| 08/28/2026 16:44 | 25 | 22.55 |
| 08/28/2026 16:41 | 100 | 22.53 |
| 08/28/2026 16:41 | 100 | 22.54 |
| 08/28/2026 16:37 | 61 | 22.575 |
| 08/28/2026 16:36 | 100 | 22.575 |
| 08/28/2026 16:36 | 100 | 22.57 |
| 08/28/2026 16:36 | 100 | 22.57 |
| 08/28/2026 16:32 | 10 | 22.50 |
| 08/28/2026 16:32 | 38 | 22.50 |
| 08/28/2026 16:32 | 2 | 22.50 |
| 08/28/2026 16:32 | 50 | 22.50 |
| 08/28/2026 16:32 | 649 | 22.50 |
| 08/28/2026 16:32 | 100 | 22.49 |
| 08/28/2026 16:28 | 35 | 22.46 |
| 08/28/2026 16:28 | 50 | 22.47 |
| 08/28/2026 16:28 | 28 | 22.47 |
| 08/28/2026 16:28 | 50 | 22.515 |
| 08/28/2026 16:28 | 25 | 22.515 |
| 08/28/2026 16:28 | 25 | 22.515 |
| 08/28/2026 16:22 | 25 | 22.53 |
| 08/28/2026 16:22 | 25 | 22.53 |
| 08/28/2026 16:22 | 25 | 22.53 |
| 08/28/2026 16:22 | 25 | 22.53 |
| 08/28/2026 16:22 | 10 | 22.53 |
| 08/28/2026 16:22 | 5 | 22.53 |
| 08/28/2026 16:22 | 40 | 22.53 |
| 08/28/2026 16:22 | 29 | 22.52 |
| 08/28/2026 16:22 | 10 | 22.49 |
| 08/28/2026 16:22 | 100 | 22.49 |
| 08/28/2026 16:22 | 10 | 22.49 |
| 08/28/2026 16:14 | 25 | 22.43 |
| 08/28/2026 16:14 | 25 | 22.43 |
| 08/28/2026 16:14 | 25 | 22.43 |
| 08/28/2026 16:14 | 25 | 22.43 |
| 08/28/2026 16:10 | 100 | 22.47 |
| 08/28/2026 16:10 | 15 | 22.40 |
| 08/28/2026 16:10 | 35 | 22.40 |
| 08/28/2026 16:10 | 100 | 22.40 |
| 08/28/2026 16:10 | 100 | 22.44 |
| 08/28/2026 16:10 | 1 | 22.45 |
| 08/28/2026 16:10 | 4 | 22.45 |
| 08/28/2026 16:06 | 100 | 22.495 |
| 08/28/2026 16:05 | 10 | 22.49 |
| 08/28/2026 16:05 | 590 | 22.49 |
| 08/28/2026 16:05 | 10 | 22.47 |
| 08/28/2026 16:05 | 3 | 22.47 |
| 08/28/2026 16:05 | 5 | 22.47 |
| 08/28/2026 16:02 | 8 | 22.44 |
| 08/28/2026 16:02 | 100 | 22.44 |
| 08/28/2026 16:02 | 30 | 22.40 |
| 08/28/2026 16:02 | 100 | 22.40 |
| 08/28/2026 16:02 | 40 | 22.39 |
| 08/28/2026 15:59 | 40 | 22.405 |
| 08/28/2026 15:59 | 25 | 22.405 |
| 08/28/2026 15:59 | 25 | 22.405 |
| 08/28/2026 15:59 | 10 | 22.405 |
| 08/28/2026 15:54 | 100 | 22.415 |
| 08/28/2026 15:48 | 2 | 22.41 |
| 08/28/2026 15:45 | 100 | 22.31 |
| 08/28/2026 15:41 | 25 | 22.29 |
| 08/28/2026 15:41 | 25 | 22.29 |
| 08/28/2026 15:41 | 1 | 22.29 |
| 08/28/2026 15:40 | 38 | 22.40 |
| 08/28/2026 15:37 | 5 | 22.45 |
| 08/28/2026 15:36 | 100 | 22.48 |
| 08/28/2026 15:30 | 50 | 22.52 |
| 08/28/2026 15:30 | 50 | 22.51 |
| 08/28/2026 15:30 | 50 | 22.51 |
| 08/28/2026 15:30 | 3 | 22.50 |
| 08/28/2026 15:30 | 3338 | 22.50 |
| 08/28/2026 15:30 | 5326 | 22.50 |
| 08/28/2026 15:30 | 5326 | 22.50 |