Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.04
+0.15
(
+0.69% )
|
22.03
|
200 |
22.05
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 29971 | 22.04 |
| 07/10/2026 21:59 | 35 | 22.03 |
| 07/10/2026 21:59 | 16 | 22.03 |
| 07/10/2026 21:59 | 11 | 22.03 |
| 07/10/2026 21:59 | 34 | 22.03 |
| 07/10/2026 21:59 | 4 | 22.05 |
| 07/10/2026 21:59 | 5 | 22.05 |
| 07/10/2026 21:59 | 41 | 22.05 |
| 07/10/2026 21:59 | 26 | 22.05 |
| 07/10/2026 21:59 | 95 | 22.03 |
| 07/10/2026 21:59 | 70 | 22.05 |
| 07/10/2026 21:59 | 4 | 22.05 |
| 07/10/2026 21:59 | 4 | 22.03 |
| 07/10/2026 21:59 | 1 | 22.05 |
| 07/10/2026 21:59 | 16 | 22.05 |
| 07/10/2026 21:59 | 1 | 22.03 |
| 07/10/2026 21:59 | 94 | 22.04 |
| 07/10/2026 21:59 | 6 | 22.04 |
| 07/10/2026 21:59 | 600 | 22.03 |
| 07/10/2026 21:59 | 23 | 22.03 |
| 07/10/2026 21:59 | 100 | 22.03 |
| 07/10/2026 21:59 | 26 | 22.03 |
| 07/10/2026 21:59 | 52 | 22.03 |
| 07/10/2026 21:59 | 48 | 22.03 |
| 07/10/2026 21:59 | 25 | 22.02 |
| 07/10/2026 21:59 | 54 | 22.02 |
| 07/10/2026 21:59 | 69 | 22.02 |
| 07/10/2026 21:59 | 71 | 22.03 |
| 07/10/2026 21:59 | 23 | 22.03 |
| 07/10/2026 21:59 | 77 | 22.03 |
| 07/10/2026 21:59 | 13 | 22.04 |
| 07/10/2026 21:59 | 69 | 22.04 |
| 07/10/2026 21:59 | 17 | 22.04 |
| 07/10/2026 21:59 | 12 | 22.04 |
| 07/10/2026 21:59 | 100 | 22.04 |
| 07/10/2026 21:59 | 2 | 22.05 |
| 07/10/2026 21:59 | 98 | 22.05 |
| 07/10/2026 21:59 | 473 | 22.05 |
| 07/10/2026 21:59 | 829 | 22.05 |
| 07/10/2026 21:59 | 6 | 22.05 |
| 07/10/2026 21:59 | 100 | 22.05 |
| 07/10/2026 21:59 | 2 | 22.04 |
| 07/10/2026 21:59 | 400 | 22.04 |
| 07/10/2026 21:59 | 9 | 22.04 |
| 07/10/2026 21:59 | 18 | 22.04 |
| 07/10/2026 21:59 | 100 | 22.04 |
| 07/10/2026 21:59 | 128 | 22.03 |
| 07/10/2026 21:59 | 71 | 22.02 |
| 07/10/2026 21:59 | 99 | 22.02 |
| 07/10/2026 21:59 | 1 | 22.02 |
| 07/10/2026 21:59 | 17 | 22.03 |
| 07/10/2026 21:59 | 4 | 22.03 |
| 07/10/2026 21:59 | 16 | 22.03 |
| 07/10/2026 21:59 | 100 | 22.03 |
| 07/10/2026 21:59 | 100 | 22.03 |
| 07/10/2026 21:59 | 6 | 22.03 |
| 07/10/2026 21:59 | 681 | 22.05 |
| 07/10/2026 21:59 | 200 | 22.05 |
| 07/10/2026 21:59 | 219 | 22.05 |
| 07/10/2026 21:59 | 100 | 22.05 |
| 07/10/2026 21:59 | 15 | 22.05 |
| 07/10/2026 21:59 | 257 | 22.05 |
| 07/10/2026 21:59 | 42 | 22.05 |
| 07/10/2026 21:59 | 100 | 22.05 |
| 07/10/2026 21:59 | 100 | 22.05 |
| 07/10/2026 21:59 | 21 | 22.05 |
| 07/10/2026 21:59 | 12 | 22.05 |
| 07/10/2026 21:59 | 1 | 22.05 |
| 07/10/2026 21:59 | 100 | 22.05 |
| 07/10/2026 21:59 | 168 | 22.05 |
| 07/10/2026 21:59 | 200 | 22.05 |
| 07/10/2026 21:59 | 6 | 22.05 |
| 07/10/2026 21:59 | 32 | 22.05 |
| 07/10/2026 21:59 | 148 | 22.05 |
| 07/10/2026 21:59 | 93 | 22.05 |
| 07/10/2026 21:59 | 7 | 22.05 |
| 07/10/2026 21:59 | 52 | 22.05 |
| 07/10/2026 21:59 | 48 | 22.05 |
| 07/10/2026 21:58 | 492 | 22.08 |
| 07/10/2026 21:58 | 100 | 22.06 |
| 07/10/2026 21:58 | 62 | 22.06 |
| 07/10/2026 21:58 | 100 | 22.06 |
| 07/10/2026 21:58 | 138 | 22.06 |
| 07/10/2026 21:58 | 1 | 22.06 |
| 07/10/2026 21:58 | 1 | 22.06 |
| 07/10/2026 21:58 | 4 | 22.06 |
| 07/10/2026 21:58 | 100 | 22.06 |
| 07/10/2026 21:58 | 100 | 22.05 |
| 07/10/2026 21:58 | 21 | 22.05 |
| 07/10/2026 21:58 | 20 | 22.05 |
| 07/10/2026 21:58 | 21 | 22.05 |
| 07/10/2026 21:57 | 5 | 22.04 |
| 07/10/2026 21:57 | 2 | 22.04 |
| 07/10/2026 21:57 | 2 | 22.04 |
| 07/10/2026 21:57 | 9 | 22.035 |
| 07/10/2026 21:57 | 25 | 22.03 |
| 07/10/2026 21:57 | 2 | 22.03 |
| 07/10/2026 21:57 | 5 | 22.03 |
| 07/10/2026 21:57 | 2 | 22.03 |
| 07/10/2026 21:57 | 11 | 22.03 |
| 07/10/2026 21:57 | 21 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 13 | 22.03 |
| 07/10/2026 21:57 | 87 | 22.03 |
| 07/10/2026 21:57 | 1 | 22.01 |
| 07/10/2026 21:57 | 13 | 22.03 |
| 07/10/2026 21:57 | 25 | 22.03 |
| 07/10/2026 21:57 | 1 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 102 | 22.03 |
| 07/10/2026 21:57 | 23 | 22.03 |
| 07/10/2026 21:57 | 20 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.03 |
| 07/10/2026 21:57 | 100 | 22.02 |
| 07/10/2026 21:56 | 6 | 22.01 |
| 07/10/2026 21:56 | 2 | 22.01 |
| 07/10/2026 21:56 | 48 | 22.01 |
| 07/10/2026 21:56 | 100 | 22.02 |
| 07/10/2026 21:56 | 7 | 22.02 |
| 07/10/2026 21:56 | 49 | 22.02 |
| 07/10/2026 21:56 | 200 | 22.02 |
| 07/10/2026 21:56 | 29 | 22.02 |
| 07/10/2026 21:56 | 29 | 22.02 |
| 07/10/2026 21:56 | 100 | 22.02 |
| 07/10/2026 21:56 | 16 | 22.02 |
| 07/10/2026 21:56 | 16 | 22.02 |
| 07/10/2026 21:56 | 42 | 22.02 |
| 07/10/2026 21:56 | 42 | 22.02 |
| 07/10/2026 21:56 | 80 | 22.02 |
| 07/10/2026 21:56 | 22 | 22.02 |
| 07/10/2026 21:55 | 18 | 22.04 |
| 07/10/2026 21:53 | 5 | 22.05 |
| 07/10/2026 21:53 | 25 | 22.05 |
| 07/10/2026 21:53 | 25 | 22.05 |
| 07/10/2026 21:53 | 4 | 22.03 |
| 07/10/2026 21:53 | 9 | 22.03 |
| 07/10/2026 21:53 | 100 | 22.03 |
| 07/10/2026 21:53 | 42 | 22.03 |
| 07/10/2026 21:53 | 11 | 22.01 |
| 07/10/2026 21:53 | 6 | 22.02 |
| 07/10/2026 21:52 | 5 | 22.01 |
| 07/10/2026 21:52 | 31 | 22.01 |
| 07/10/2026 21:50 | 1 | 22.01 |
| 07/10/2026 21:50 | 2 | 22.01 |
| 07/10/2026 21:50 | 54 | 22.01 |
| 07/10/2026 21:50 | 46 | 22.01 |
| 07/10/2026 21:49 | 80 | 22.02 |
| 07/10/2026 21:49 | 22 | 22.02 |
| 07/10/2026 21:49 | 19 | 22.02 |
| 07/10/2026 21:49 | 81 | 22.02 |
| 07/10/2026 21:49 | 1 | 22.03 |
| 07/10/2026 21:49 | 100 | 22.03 |
| 07/10/2026 21:49 | 5 | 22.04 |
| 07/10/2026 21:49 | 100 | 22.04 |
| 07/10/2026 21:49 | 70 | 22.05 |
| 07/10/2026 21:49 | 100 | 22.05 |
| 07/10/2026 21:49 | 75 | 22.05 |
| 07/10/2026 21:49 | 25 | 22.05 |
| 07/10/2026 21:49 | 5 | 22.05 |
| 07/10/2026 21:48 | 50 | 22.05 |
| 07/10/2026 21:48 | 20 | 22.05 |
| 07/10/2026 21:48 | 5 | 22.05 |
| 07/10/2026 21:48 | 20 | 22.05 |
| 07/10/2026 21:48 | 5 | 22.06 |
| 07/10/2026 21:48 | 100 | 22.06 |
| 07/10/2026 21:48 | 100 | 22.06 |
| 07/10/2026 21:48 | 50 | 22.06 |
| 07/10/2026 21:48 | 50 | 22.06 |
| 07/10/2026 21:48 | 1 | 22.07 |
| 07/10/2026 21:48 | 70 | 22.07 |
| 07/10/2026 21:48 | 6 | 22.07 |
| 07/10/2026 21:48 | 4 | 22.08 |
| 07/10/2026 21:48 | 5 | 22.08 |
| 07/10/2026 21:46 | 2 | 22.07 |
| 07/10/2026 21:46 | 5 | 22.07 |
| 07/10/2026 21:46 | 4 | 22.07 |
| 07/10/2026 21:46 | 4 | 22.07 |
| 07/10/2026 21:45 | 4 | 22.07 |
| 07/10/2026 21:45 | 1 | 22.08 |
| 07/10/2026 21:45 | 60 | 22.08 |
| 07/10/2026 21:45 | 100 | 22.08 |
| 07/10/2026 21:45 | 75 | 22.08 |
| 07/10/2026 21:45 | 5 | 22.08 |
| 07/10/2026 21:45 | 13 | 22.09 |
| 07/10/2026 21:45 | 2 | 22.09 |
| 07/10/2026 21:43 | 4 | 22.08 |
| 07/10/2026 21:43 | 4 | 22.08 |
| 07/10/2026 21:42 | 4 | 22.08 |
| 07/10/2026 21:42 | 4 | 22.08 |
| 07/10/2026 21:42 | 4 | 22.08 |
| 07/10/2026 21:42 | 2 | 22.09 |
| 07/10/2026 21:40 | 100 | 22.09 |
| 07/10/2026 21:40 | 2 | 22.09 |
| 07/10/2026 21:40 | 98 | 22.09 |
| 07/10/2026 21:40 | 2 | 22.10 |
| 07/10/2026 21:39 | 100 | 22.11 |
| 07/10/2026 21:39 | 25 | 22.11 |
| 07/10/2026 21:39 | 75 | 22.11 |
| 07/10/2026 21:39 | 70 | 22.11 |
| 07/10/2026 21:39 | 25 | 22.10 |
| 07/10/2026 21:38 | 2 | 22.09 |
| 07/10/2026 21:38 | 100 | 22.10 |
| 07/10/2026 21:38 | 17 | 22.10 |
| 07/10/2026 21:38 | 32 | 22.10 |
| 07/10/2026 21:38 | 18 | 22.10 |
| 07/10/2026 21:38 | 3 | 22.10 |
| 07/10/2026 21:37 | 100 | 22.09 |
| 07/10/2026 21:37 | 200 | 22.09 |
| 07/10/2026 21:37 | 100 | 22.09 |
| 07/10/2026 21:37 | 20 | 22.09 |
| 07/10/2026 21:34 | 198 | 22.07 |
| 07/10/2026 21:34 | 2 | 22.07 |
| 07/10/2026 21:34 | 5 | 22.07 |
| 07/10/2026 21:32 | 2 | 22.07 |
| 07/10/2026 21:32 | 98 | 22.07 |
| 07/10/2026 21:32 | 10 | 22.07 |
| 07/10/2026 21:32 | 82 | 22.07 |
| 07/10/2026 21:32 | 100 | 22.07 |
| 07/10/2026 21:32 | 100 | 22.07 |
| 07/10/2026 21:32 | 1162 | 22.09 |
| 07/10/2026 21:32 | 20 | 22.09 |
| 07/10/2026 21:24 | 100 | 22.11 |
| 07/10/2026 21:21 | 50 | 22.08 |
| 07/10/2026 21:21 | 1 | 22.09 |
| 07/10/2026 21:21 | 5 | 22.09 |
| 07/10/2026 21:21 | 1 | 22.09 |
| 07/10/2026 21:18 | 50 | 22.08 |
| 07/10/2026 21:18 | 100 | 22.08 |
| 07/10/2026 21:18 | 2 | 22.08 |
| 07/10/2026 21:18 | 19 | 22.08 |
| 07/10/2026 21:18 | 20 | 22.08 |
| 07/10/2026 21:18 | 2 | 22.09 |
| 07/10/2026 21:18 | 1 | 22.09 |
| 07/10/2026 21:18 | 5 | 22.09 |
| 07/10/2026 21:17 | 5 | 22.11 |
| 07/10/2026 21:17 | 5 | 22.11 |
| 07/10/2026 21:17 | 10 | 22.11 |
| 07/10/2026 21:17 | 15 | 22.11 |
| 07/10/2026 21:17 | 6 | 22.10 |
| 07/10/2026 21:17 | 174 | 22.10 |
| 07/10/2026 21:16 | 26 | 22.10 |
| 07/10/2026 21:16 | 17 | 22.10 |
| 07/10/2026 21:16 | 7 | 22.10 |
| 07/10/2026 21:13 | 10 | 22.10 |
| 07/10/2026 21:06 | 6 | 22.07 |
| 07/10/2026 21:06 | 200 | 22.07 |
| 07/10/2026 21:06 | 5 | 22.07 |
| 07/10/2026 21:06 | 74 | 22.07 |
| 07/10/2026 21:06 | 20 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:06 | 5 | 22.07 |
| 07/10/2026 21:06 | 100 | 22.07 |
| 07/10/2026 21:05 | 60 | 22.055 |
| 07/10/2026 21:05 | 1 | 22.06 |
| 07/10/2026 21:05 | 13 | 22.055 |
| 07/10/2026 21:05 | 17 | 22.055 |
| 07/10/2026 21:04 | 2 | 22.055 |
| 07/10/2026 21:04 | 1 | 22.055 |
| 07/10/2026 21:03 | 18 | 22.07 |
| 07/10/2026 21:03 | 24 | 22.07 |
| 07/10/2026 21:02 | 50 | 22.06 |
| 07/10/2026 21:00 | 1 | 22.07 |
| 07/10/2026 21:00 | 1 | 22.055 |
| 07/10/2026 20:54 | 2 | 22.055 |
| 07/10/2026 20:50 | 2 | 22.06 |
| 07/10/2026 20:50 | 6 | 22.06 |
| 07/10/2026 20:50 | 21 | 22.07 |
| 07/10/2026 20:50 | 2 | 22.07 |
| 07/10/2026 20:50 | 100 | 22.07 |
| 07/10/2026 20:46 | 100 | 22.07 |
| 07/10/2026 20:46 | 5 | 22.07 |
| 07/10/2026 20:46 | 50 | 22.07 |
| 07/10/2026 20:45 | 50 | 22.07 |
| 07/10/2026 20:39 | 1 | 22.05 |
| 07/10/2026 20:39 | 10 | 22.05 |
| 07/10/2026 20:39 | 1 | 22.05 |
| 07/10/2026 20:39 | 14 | 22.05 |
| 07/10/2026 20:39 | 60 | 22.05 |
| 07/10/2026 20:39 | 7 | 22.08 |
| 07/10/2026 20:39 | 18 | 22.08 |
| 07/10/2026 20:39 | 25 | 22.08 |
| 07/10/2026 20:37 | 40 | 22.05 |
| 07/10/2026 20:34 | 1 | 22.06 |
| 07/10/2026 20:34 | 48 | 22.10 |
| 07/10/2026 20:34 | 2 | 22.09 |
| 07/10/2026 20:30 | 5 | 22.09 |
| 07/10/2026 20:30 | 6 | 22.09 |
| 07/10/2026 20:30 | 6 | 22.09 |
| 07/10/2026 20:30 | 5 | 22.09 |
| 07/10/2026 20:27 | 1 | 22.07 |
| 07/10/2026 20:27 | 25 | 22.07 |
| 07/10/2026 20:27 | 75 | 22.07 |
| 07/10/2026 20:25 | 25 | 22.07 |
| 07/10/2026 20:25 | 25 | 22.07 |
| 07/10/2026 20:19 | 48 | 22.03 |
| 07/10/2026 20:19 | 2 | 22.04 |
| 07/10/2026 20:18 | 14 | 22.03 |
| 07/10/2026 20:18 | 20 | 22.03 |
| 07/10/2026 20:18 | 6 | 22.03 |
| 07/10/2026 20:18 | 10 | 22.05 |
| 07/10/2026 20:18 | 18 | 22.05 |
| 07/10/2026 20:16 | 82 | 22.05 |
| 07/10/2026 20:16 | 18 | 22.05 |
| 07/10/2026 20:16 | 1 | 22.05 |
| 07/10/2026 20:16 | 50 | 22.07 |
| 07/10/2026 20:16 | 64 | 22.05 |
| 07/10/2026 20:16 | 12 | 22.05 |
| 07/10/2026 20:15 | 5 | 22.06 |
| 07/10/2026 20:13 | 20 | 22.06 |
| 07/10/2026 20:09 | 100 | 22.08 |
| 07/10/2026 20:09 | 20 | 22.08 |
| 07/10/2026 20:09 | 5 | 22.08 |
| 07/10/2026 20:09 | 100 | 22.08 |
| 07/10/2026 20:09 | 18 | 22.07 |
| 07/10/2026 20:09 | 13 | 22.07 |
| 07/10/2026 20:09 | 29 | 22.07 |
| 07/10/2026 20:04 | 5 | 22.05 |
| 07/10/2026 20:04 | 5 | 22.06 |
| 07/10/2026 20:04 | 75 | 22.06 |
| 07/10/2026 20:04 | 20 | 22.06 |
| 07/10/2026 20:04 | 1 | 22.07 |
| 07/10/2026 20:03 | 10 | 22.08 |
| 07/10/2026 20:01 | 20 | 22.09 |
| 07/10/2026 20:01 | 1 | 22.09 |
| 07/10/2026 20:01 | 1 | 22.09 |
| 07/10/2026 20:01 | 37 | 22.09 |
| 07/10/2026 20:01 | 100 | 22.09 |
| 07/10/2026 20:01 | 100 | 22.09 |
| 07/10/2026 20:01 | 37 | 22.09 |
| 07/10/2026 20:01 | 41 | 22.09 |
| 07/10/2026 20:00 | 100 | 22.09 |
| 07/10/2026 19:56 | 25 | 22.075 |
| 07/10/2026 19:54 | 2 | 22.06 |
| 07/10/2026 19:54 | 2 | 22.06 |
| 07/10/2026 19:54 | 10 | 22.06 |
| 07/10/2026 19:54 | 100 | 22.06 |
| 07/10/2026 19:54 | 10 | 22.06 |
| 07/10/2026 19:46 | 100 | 22.07 |
| 07/10/2026 19:46 | 12 | 22.05 |
| 07/10/2026 19:46 | 100 | 22.06 |
| 07/10/2026 19:46 | 1 | 22.05 |
| 07/10/2026 19:46 | 3 | 22.05 |
| 07/10/2026 19:46 | 1 | 22.04 |
| 07/10/2026 19:46 | 18 | 22.02 |
| 07/10/2026 19:45 | 64 | 21.99 |
| 07/10/2026 19:43 | 2 | 21.99 |
| 07/10/2026 19:42 | 11 | 21.99 |
| 07/10/2026 19:42 | 21 | 21.98 |
| 07/10/2026 19:42 | 14 | 21.98 |
| 07/10/2026 19:42 | 2 | 21.98 |
| 07/10/2026 19:37 | 100 | 22.00 |
| 07/10/2026 19:37 | 20 | 22.01 |
| 07/10/2026 19:36 | 5 | 21.99 |
| 07/10/2026 19:27 | 1 | 21.97 |
| 07/10/2026 19:27 | 1 | 21.97 |
| 07/10/2026 19:27 | 1 | 21.97 |
| 07/10/2026 19:26 | 27 | 21.98 |
| 07/10/2026 19:26 | 1 | 21.98 |
| 07/10/2026 19:26 | 1 | 21.98 |
| 07/10/2026 19:26 | 1 | 21.98 |
| 07/10/2026 19:17 | 2 | 22.00 |
| 07/10/2026 19:17 | 1 | 22.00 |
| 07/10/2026 19:17 | 1 | 22.00 |
| 07/10/2026 19:15 | 20 | 21.98 |
| 07/10/2026 19:15 | 2 | 22.00 |
| 07/10/2026 19:15 | 20 | 21.99 |
| 07/10/2026 19:15 | 100 | 21.99 |
| 07/10/2026 19:15 | 30 | 21.99 |
| 07/10/2026 19:15 | 2 | 22.00 |
| 07/10/2026 19:15 | 2 | 22.00 |
| 07/10/2026 19:15 | 11 | 22.00 |
| 07/10/2026 19:13 | 100 | 22.01 |
| 07/10/2026 19:13 | 4 | 22.009 |
| 07/10/2026 19:13 | 4 | 22.009 |
| 07/10/2026 19:13 | 2 | 22.00 |
| 07/10/2026 19:13 | 18 | 21.99 |
| 07/10/2026 19:13 | 17 | 21.99 |
| 07/10/2026 19:13 | 1 | 21.99 |
| 07/10/2026 19:13 | 37 | 21.99 |
| 07/10/2026 19:13 | 55 | 21.99 |
| 07/10/2026 19:13 | 4 | 21.989 |
| 07/10/2026 19:13 | 300 | 21.986 |
| 07/10/2026 19:09 | 2 | 21.965 |
| 07/10/2026 19:08 | 6 | 21.96 |
| 07/10/2026 19:08 | 25 | 21.965 |
| 07/10/2026 19:08 | 25 | 21.965 |
| 07/10/2026 19:05 | 82 | 21.97 |
| 07/10/2026 19:05 | 100 | 21.97 |
| 07/10/2026 19:05 | 18 | 21.95 |
| 07/10/2026 19:00 | 3 | 21.98 |
| 07/10/2026 18:54 | 25 | 21.955 |
| 07/10/2026 18:53 | 21 | 21.95 |
| 07/10/2026 18:53 | 1 | 21.96 |
| 07/10/2026 18:50 | 38 | 21.96 |
| 07/10/2026 18:50 | 82 | 21.96 |
| 07/10/2026 18:49 | 1 | 21.92 |
| 07/10/2026 18:49 | 34 | 21.92 |
| 07/10/2026 18:48 | 35 | 21.92 |
| 07/10/2026 18:47 | 31 | 21.92 |
| 07/10/2026 18:45 | 21 | 21.93 |
| 07/10/2026 18:44 | 2 | 21.93 |
| 07/10/2026 18:42 | 2 | 21.93 |
| 07/10/2026 18:42 | 10 | 21.93 |
| 07/10/2026 18:42 | 2 | 21.93 |
| 07/10/2026 18:35 | 49 | 21.97 |
| 07/10/2026 18:35 | 100 | 21.96 |
| 07/10/2026 18:34 | 1 | 21.92 |
| 07/10/2026 18:34 | 7 | 21.92 |
| 07/10/2026 18:34 | 6 | 21.93 |
| 07/10/2026 18:34 | 5 | 21.93 |
| 07/10/2026 18:26 | 1 | 21.93 |
| 07/10/2026 18:26 | 41 | 21.93 |
| 07/10/2026 18:26 | 40 | 21.93 |
| 07/10/2026 18:26 | 19 | 21.93 |
| 07/10/2026 18:26 | 1 | 21.94 |
| 07/10/2026 18:23 | 50 | 21.96 |
| 07/10/2026 18:22 | 38 | 21.95 |
| 07/10/2026 18:21 | 1 | 21.93 |
| 07/10/2026 18:20 | 1 | 21.92 |
| 07/10/2026 18:16 | 10 | 21.96 |
| 07/10/2026 18:14 | 1 | 21.94 |
| 07/10/2026 18:13 | 1 | 21.94 |
| 07/10/2026 18:12 | 1 | 21.96 |
| 07/10/2026 18:12 | 5 | 21.95 |
| 07/10/2026 18:12 | 18 | 21.93 |
| 07/10/2026 18:10 | 6 | 21.90 |
| 07/10/2026 18:09 | 2 | 21.90 |
| 07/10/2026 18:04 | 20 | 21.91 |
| 07/10/2026 18:04 | 2 | 21.92 |
| 07/10/2026 18:04 | 1 | 21.92 |
| 07/10/2026 18:04 | 100 | 21.92 |
| 07/10/2026 18:04 | 10 | 21.93 |
| 07/10/2026 18:04 | 7 | 21.93 |
| 07/10/2026 18:04 | 2 | 21.93 |
| 07/10/2026 18:02 | 20 | 21.945 |
| 07/10/2026 18:00 | 45 | 21.95 |
| 07/10/2026 18:00 | 5 | 21.96 |
| 07/10/2026 18:00 | 23 | 21.96 |
| 07/10/2026 17:59 | 5 | 21.945 |
| 07/10/2026 17:59 | 5 | 21.945 |
| 07/10/2026 17:59 | 25 | 21.945 |
| 07/10/2026 17:58 | 77 | 21.96 |
| 07/10/2026 17:58 | 5 | 21.96 |
| 07/10/2026 17:58 | 18 | 21.96 |
| 07/10/2026 17:57 | 5 | 21.95 |
| 07/10/2026 17:56 | 16 | 21.94 |
| 07/10/2026 17:54 | 22 | 21.94 |
| 07/10/2026 17:52 | 10 | 21.91 |
| 07/10/2026 17:47 | 5 | 21.93 |
| 07/10/2026 17:47 | 100 | 21.93 |
| 07/10/2026 17:47 | 5 | 21.93 |
| 07/10/2026 17:47 | 5 | 21.92 |
| 07/10/2026 17:47 | 100 | 21.92 |
| 07/10/2026 17:44 | 2 | 21.90 |
| 07/10/2026 17:44 | 18 | 21.90 |
| 07/10/2026 17:44 | 2 | 21.90 |
| 07/10/2026 17:44 | 5 | 21.91 |
| 07/10/2026 17:44 | 76 | 21.91 |
| 07/10/2026 17:44 | 19 | 21.915 |
| 07/10/2026 17:44 | 81 | 21.915 |
| 07/10/2026 17:43 | 100 | 21.915 |
| 07/10/2026 17:43 | 24 | 21.91 |
| 07/10/2026 17:42 | 45 | 21.92 |
| 07/10/2026 17:40 | 5 | 21.91 |
| 07/10/2026 17:40 | 50 | 21.92 |
| 07/10/2026 17:40 | 50 | 21.92 |
| 07/10/2026 17:40 | 10 | 21.92 |
| 07/10/2026 17:40 | 50 | 21.93 |
| 07/10/2026 17:40 | 25 | 21.93 |
| 07/10/2026 17:40 | 10 | 21.93 |
| 07/10/2026 17:34 | 2 | 21.96 |
| 07/10/2026 17:28 | 10 | 21.965 |
| 07/10/2026 17:28 | 25 | 21.965 |
| 07/10/2026 17:25 | 4 | 21.98 |
| 07/10/2026 17:24 | 37 | 21.97 |
| 07/10/2026 17:24 | 5 | 21.97 |
| 07/10/2026 17:15 | 100 | 21.93 |
| 07/10/2026 17:15 | 100 | 21.93 |
| 07/10/2026 17:15 | 20 | 21.93 |
| 07/10/2026 17:14 | 5 | 21.88 |
| 07/10/2026 17:13 | 3 | 21.89 |
| 07/10/2026 17:13 | 19 | 21.88 |
| 07/10/2026 17:13 | 1 | 21.89 |
| 07/10/2026 17:13 | 90 | 21.89 |
| 07/10/2026 17:13 | 10 | 21.89 |
| 07/10/2026 17:13 | 96 | 21.89 |
| 07/10/2026 17:12 | 4 | 21.89 |
| 07/10/2026 17:05 | 52 | 21.90 |
| 07/10/2026 17:05 | 48 | 21.90 |
| 07/10/2026 17:01 | 3 | 21.94 |
| 07/10/2026 17:01 | 2 | 21.93 |
| 07/10/2026 17:01 | 3 | 21.93 |
| 07/10/2026 17:01 | 3 | 21.90 |
| 07/10/2026 17:01 | 3 | 21.90 |
| 07/10/2026 17:01 | 2 | 21.90 |
| 07/10/2026 17:00 | 50 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:56 | 1 | 21.88 |
| 07/10/2026 16:56 | 2 | 21.90 |
| 07/10/2026 16:56 | 2 | 21.91 |
| 07/10/2026 16:56 | 42 | 21.94 |
| 07/10/2026 16:56 | 58 | 21.94 |
| 07/10/2026 16:54 | 15 | 21.96 |
| 07/10/2026 16:52 | 65 | 21.98 |
| 07/10/2026 16:51 | 5 | 21.98 |
| 07/10/2026 16:51 | 5 | 21.98 |
| 07/10/2026 16:51 | 25 | 21.98 |
| 07/10/2026 16:47 | 50 | 21.975 |
| 07/10/2026 16:45 | 55 | 22.01 |
| 07/10/2026 16:45 | 1 | 21.99 |
| 07/10/2026 16:45 | 1 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 37 | 21.96 |
| 07/10/2026 16:45 | 10 | 21.95 |
| 07/10/2026 16:41 | 50 | 21.95 |
| 07/10/2026 16:39 | 5 | 21.95 |
| 07/10/2026 16:36 | 1 | 21.89 |
| 07/10/2026 16:36 | 100 | 21.89 |
| 07/10/2026 16:34 | 100 | 21.83 |
| 07/10/2026 16:34 | 100 | 21.83 |
| 07/10/2026 16:34 | 5 | 21.83 |
| 07/10/2026 16:34 | 95 | 21.83 |
| 07/10/2026 16:34 | 100 | 21.83 |
| 07/10/2026 16:34 | 100 | 21.83 |
| 07/10/2026 16:34 | 105 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.77 |
| 07/10/2026 16:32 | 22 | 21.78 |
| 07/10/2026 16:32 | 31 | 21.79 |
| 07/10/2026 16:32 | 100 | 21.79 |
| 07/10/2026 16:32 | 100 | 21.83 |
| 07/10/2026 16:32 | 1 | 21.81 |
| 07/10/2026 16:32 | 29 | 21.81 |
| 07/10/2026 16:31 | 50 | 21.865 |
| 07/10/2026 16:30 | 20 | 21.88 |
| 07/10/2026 16:30 | 1 | 21.88 |
| 07/10/2026 16:30 | 79 | 21.88 |
| 07/10/2026 16:30 | 20 | 21.88 |
| 07/10/2026 16:30 | 100 | 21.87 |
| 07/10/2026 16:29 | 1 | 21.86 |
| 07/10/2026 16:29 | 96 | 21.86 |
| 07/10/2026 16:29 | 7 | 21.865 |
| 07/10/2026 16:29 | 93 | 21.865 |
| 07/10/2026 16:26 | 4 | 21.86 |
| 07/10/2026 16:17 | 2000 | 21.93 |
| 07/10/2026 16:17 | 100 | 21.90 |
| 07/10/2026 16:17 | 39 | 21.90 |
| 07/10/2026 16:17 | 100 | 21.90 |
| 07/10/2026 16:17 | 100 | 21.90 |
| 07/10/2026 16:15 | 10 | 21.85 |
| 07/10/2026 16:15 | 10 | 21.85 |
| 07/10/2026 16:10 | 43 | 21.95 |
| 07/10/2026 16:10 | 18 | 21.91 |
| 07/10/2026 16:10 | 82 | 21.91 |
| 07/10/2026 16:10 | 98 | 21.90 |
| 07/10/2026 16:10 | 2 | 21.88 |
| 07/10/2026 16:02 | 274 | 21.86 |
| 07/10/2026 16:02 | 1726 | 21.86 |
| 07/10/2026 16:02 | 100 | 21.90 |
| 07/10/2026 16:02 | 100 | 21.91 |
| 07/10/2026 15:59 | 72 | 21.96 |
| 07/10/2026 15:59 | 35 | 21.96 |
| 07/10/2026 15:59 | 7 | 21.96 |
| 07/10/2026 15:59 | 13 | 21.96 |
| 07/10/2026 15:59 | 14 | 21.96 |
| 07/10/2026 15:59 | 100 | 21.96 |
| 07/10/2026 15:59 | 66 | 21.905 |
| 07/10/2026 15:59 | 2 | 21.90 |
| 07/10/2026 15:59 | 100 | 21.91 |
| 07/10/2026 15:59 | 100 | 21.91 |
| 07/10/2026 15:59 | 34 | 21.91 |
| 07/10/2026 15:59 | 10 | 21.91 |
| 07/10/2026 15:59 | 100 | 21.91 |
| 07/10/2026 15:56 | 20 | 22.05 |
| 07/10/2026 15:56 | 80 | 22.05 |
| 07/10/2026 15:49 | 19 | 22.05 |
| 07/10/2026 15:48 | 1 | 22.05 |
| 07/10/2026 15:32 | 100 | 22.065 |
| 07/10/2026 15:30 | 30 | 22.00 |
| 07/10/2026 15:30 | 1143 | 22.00 |
| 07/10/2026 15:30 | 1143 | 22.00 |