Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.87
+0.17
(
+0.72% )
|
23.85
|
200 |
23.88
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 32677 | 23.87 |
| 08/25/2026 21:59 | 40 | 23.85 |
| 08/25/2026 21:59 | 2 | 23.87 |
| 08/25/2026 21:59 | 100 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.85 |
| 08/25/2026 21:59 | 94 | 23.87 |
| 08/25/2026 21:59 | 100 | 23.86 |
| 08/25/2026 21:59 | 100 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.84 |
| 08/25/2026 21:59 | 157 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.86 |
| 08/25/2026 21:59 | 1 | 23.87 |
| 08/25/2026 21:59 | 1 | 23.87 |
| 08/25/2026 21:59 | 23 | 23.87 |
| 08/25/2026 21:59 | 1 | 23.87 |
| 08/25/2026 21:59 | 15 | 23.86 |
| 08/25/2026 21:59 | 49 | 23.86 |
| 08/25/2026 21:59 | 24 | 23.86 |
| 08/25/2026 21:59 | 10 | 23.85 |
| 08/25/2026 21:59 | 34 | 23.85 |
| 08/25/2026 21:59 | 7 | 23.85 |
| 08/25/2026 21:59 | 71 | 23.85 |
| 08/25/2026 21:59 | 44 | 23.84 |
| 08/25/2026 21:59 | 80 | 23.83 |
| 08/25/2026 21:59 | 22 | 23.85 |
| 08/25/2026 21:59 | 1 | 23.85 |
| 08/25/2026 21:59 | 1 | 23.83 |
| 08/25/2026 21:59 | 1 | 23.85 |
| 08/25/2026 21:59 | 2 | 23.85 |
| 08/25/2026 21:59 | 3 | 23.85 |
| 08/25/2026 21:59 | 42 | 23.84 |
| 08/25/2026 21:59 | 58 | 23.84 |
| 08/25/2026 21:59 | 89 | 23.83 |
| 08/25/2026 21:59 | 9 | 23.83 |
| 08/25/2026 21:59 | 2 | 23.83 |
| 08/25/2026 21:59 | 9 | 23.84 |
| 08/25/2026 21:59 | 1 | 23.84 |
| 08/25/2026 21:59 | 5 | 23.84 |
| 08/25/2026 21:59 | 45 | 23.84 |
| 08/25/2026 21:59 | 77 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.85 |
| 08/25/2026 21:59 | 100 | 23.85 |
| 08/25/2026 21:59 | 100 | 23.85 |
| 08/25/2026 21:59 | 1 | 23.85 |
| 08/25/2026 21:59 | 1 | 23.84 |
| 08/25/2026 21:59 | 2 | 23.84 |
| 08/25/2026 21:59 | 5 | 23.84 |
| 08/25/2026 21:59 | 1 | 23.84 |
| 08/25/2026 21:59 | 4 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.84 |
| 08/25/2026 21:59 | 2 | 23.85 |
| 08/25/2026 21:59 | 404 | 23.865 |
| 08/25/2026 21:59 | 200 | 23.87 |
| 08/25/2026 21:59 | 100 | 23.87 |
| 08/25/2026 21:59 | 200 | 23.87 |
| 08/25/2026 21:59 | 1 | 23.85 |
| 08/25/2026 21:59 | 30 | 23.84 |
| 08/25/2026 21:59 | 7 | 23.84 |
| 08/25/2026 21:59 | 100 | 23.84 |
| 08/25/2026 21:59 | 10 | 23.83 |
| 08/25/2026 21:59 | 190 | 23.83 |
| 08/25/2026 21:59 | 100 | 23.83 |
| 08/25/2026 21:59 | 99 | 23.83 |
| 08/25/2026 21:59 | 1 | 23.83 |
| 08/25/2026 21:59 | 12 | 23.83 |
| 08/25/2026 21:59 | 14 | 23.83 |
| 08/25/2026 21:59 | 100 | 23.83 |
| 08/25/2026 21:59 | 48 | 23.83 |
| 08/25/2026 21:59 | 1 | 23.83 |
| 08/25/2026 21:59 | 14 | 23.83 |
| 08/25/2026 21:59 | 100 | 23.83 |
| 08/25/2026 21:59 | 4 | 23.82 |
| 08/25/2026 21:59 | 27 | 23.82 |
| 08/25/2026 21:59 | 96 | 23.82 |
| 08/25/2026 21:59 | 102 | 23.82 |
| 08/25/2026 21:59 | 1 | 23.82 |
| 08/25/2026 21:59 | 86 | 23.82 |
| 08/25/2026 21:59 | 11 | 23.82 |
| 08/25/2026 21:59 | 6 | 23.82 |
| 08/25/2026 21:59 | 7 | 23.82 |
| 08/25/2026 21:59 | 429 | 23.83 |
| 08/25/2026 21:59 | 100 | 23.83 |
| 08/25/2026 21:59 | 2 | 23.83 |
| 08/25/2026 21:58 | 95 | 23.82 |
| 08/25/2026 21:58 | 100 | 23.84 |
| 08/25/2026 21:58 | 11 | 23.84 |
| 08/25/2026 21:58 | 34 | 23.84 |
| 08/25/2026 21:58 | 7 | 23.84 |
| 08/25/2026 21:58 | 31 | 23.84 |
| 08/25/2026 21:58 | 90 | 23.84 |
| 08/25/2026 21:58 | 2 | 23.84 |
| 08/25/2026 21:58 | 15 | 23.84 |
| 08/25/2026 21:58 | 15 | 23.84 |
| 08/25/2026 21:58 | 18 | 23.84 |
| 08/25/2026 21:58 | 18 | 23.84 |
| 08/25/2026 21:58 | 18 | 23.84 |
| 08/25/2026 21:58 | 29 | 23.84 |
| 08/25/2026 21:58 | 54 | 23.84 |
| 08/25/2026 21:58 | 15 | 23.84 |
| 08/25/2026 21:58 | 54 | 23.84 |
| 08/25/2026 21:58 | 2 | 23.84 |
| 08/25/2026 21:58 | 58 | 23.84 |
| 08/25/2026 21:58 | 19 | 23.84 |
| 08/25/2026 21:58 | 9 | 23.84 |
| 08/25/2026 21:58 | 7 | 23.84 |
| 08/25/2026 21:58 | 30 | 23.84 |
| 08/25/2026 21:58 | 18 | 23.84 |
| 08/25/2026 21:58 | 2 | 23.84 |
| 08/25/2026 21:58 | 43 | 23.84 |
| 08/25/2026 21:58 | 200 | 23.84 |
| 08/25/2026 21:58 | 95 | 23.84 |
| 08/25/2026 21:58 | 5 | 23.84 |
| 08/25/2026 21:58 | 3 | 23.85 |
| 08/25/2026 21:58 | 25 | 23.855 |
| 08/25/2026 21:58 | 25 | 23.855 |
| 08/25/2026 21:58 | 12 | 23.855 |
| 08/25/2026 21:58 | 100 | 23.86 |
| 08/25/2026 21:58 | 100 | 23.86 |
| 08/25/2026 21:58 | 34 | 23.855 |
| 08/25/2026 21:58 | 33 | 23.85 |
| 08/25/2026 21:58 | 1 | 23.85 |
| 08/25/2026 21:56 | 2 | 23.86 |
| 08/25/2026 21:56 | 9 | 23.86 |
| 08/25/2026 21:56 | 191 | 23.86 |
| 08/25/2026 21:56 | 100 | 23.86 |
| 08/25/2026 21:56 | 100 | 23.86 |
| 08/25/2026 21:56 | 34 | 23.84 |
| 08/25/2026 21:56 | 34 | 23.84 |
| 08/25/2026 21:56 | 100 | 23.84 |
| 08/25/2026 21:56 | 2 | 23.84 |
| 08/25/2026 21:56 | 100 | 23.84 |
| 08/25/2026 21:56 | 6 | 23.84 |
| 08/25/2026 21:56 | 79 | 23.84 |
| 08/25/2026 21:56 | 2 | 23.83 |
| 08/25/2026 21:56 | 40 | 23.83 |
| 08/25/2026 21:56 | 2 | 23.83 |
| 08/25/2026 21:56 | 19 | 23.83 |
| 08/25/2026 21:56 | 100 | 23.83 |
| 08/25/2026 21:55 | 100 | 23.82 |
| 08/25/2026 21:55 | 150 | 23.815 |
| 08/25/2026 21:53 | 65 | 23.83 |
| 08/25/2026 21:53 | 20 | 23.83 |
| 08/25/2026 21:53 | 3 | 23.83 |
| 08/25/2026 21:53 | 100 | 23.83 |
| 08/25/2026 21:53 | 70 | 23.83 |
| 08/25/2026 21:50 | 27 | 23.82 |
| 08/25/2026 21:50 | 100 | 23.82 |
| 08/25/2026 21:50 | 100 | 23.82 |
| 08/25/2026 21:49 | 35 | 23.83 |
| 08/25/2026 21:49 | 46 | 23.83 |
| 08/25/2026 21:49 | 200 | 23.84 |
| 08/25/2026 21:49 | 100 | 23.84 |
| 08/25/2026 21:49 | 3 | 23.83 |
| 08/25/2026 21:49 | 97 | 23.83 |
| 08/25/2026 21:49 | 97 | 23.83 |
| 08/25/2026 21:49 | 3 | 23.83 |
| 08/25/2026 21:49 | 10 | 23.83 |
| 08/25/2026 21:49 | 40 | 23.83 |
| 08/25/2026 21:49 | 10 | 23.82 |
| 08/25/2026 21:49 | 10 | 23.82 |
| 08/25/2026 21:49 | 2 | 23.81 |
| 08/25/2026 21:49 | 7 | 23.81 |
| 08/25/2026 21:49 | 13 | 23.81 |
| 08/25/2026 21:49 | 100 | 23.805 |
| 08/25/2026 21:49 | 100 | 23.81 |
| 08/25/2026 21:49 | 100 | 23.80 |
| 08/25/2026 21:49 | 100 | 23.80 |
| 08/25/2026 21:49 | 1 | 23.79 |
| 08/25/2026 21:49 | 100 | 23.79 |
| 08/25/2026 21:48 | 115 | 23.78 |
| 08/25/2026 21:47 | 42 | 23.77 |
| 08/25/2026 21:47 | 27 | 23.77 |
| 08/25/2026 21:43 | 100 | 23.79 |
| 08/25/2026 21:43 | 100 | 23.78 |
| 08/25/2026 21:43 | 100 | 23.78 |
| 08/25/2026 21:43 | 27 | 23.78 |
| 08/25/2026 21:43 | 77 | 23.78 |
| 08/25/2026 21:43 | 23 | 23.78 |
| 08/25/2026 21:43 | 100 | 23.78 |
| 08/25/2026 21:43 | 55 | 23.78 |
| 08/25/2026 21:31 | 100 | 23.82 |
| 08/25/2026 21:31 | 27 | 23.82 |
| 08/25/2026 21:31 | 82 | 23.83 |
| 08/25/2026 21:31 | 3 | 23.83 |
| 08/25/2026 21:31 | 15 | 23.83 |
| 08/25/2026 21:31 | 10 | 23.83 |
| 08/25/2026 21:31 | 39 | 23.83 |
| 08/25/2026 21:31 | 27 | 23.83 |
| 08/25/2026 21:31 | 27 | 23.83 |
| 08/25/2026 21:31 | 2 | 23.85 |
| 08/25/2026 21:31 | 100 | 23.85 |
| 08/25/2026 21:31 | 30 | 23.86 |
| 08/25/2026 21:31 | 10 | 23.86 |
| 08/25/2026 21:31 | 39 | 23.86 |
| 08/25/2026 21:31 | 80 | 23.86 |
| 08/25/2026 21:31 | 20 | 23.86 |
| 08/25/2026 21:25 | 3 | 23.85 |
| 08/25/2026 21:23 | 1 | 23.84 |
| 08/25/2026 21:23 | 2 | 23.85 |
| 08/25/2026 21:23 | 1 | 23.85 |
| 08/25/2026 21:23 | 34 | 23.84 |
| 08/25/2026 21:23 | 1 | 23.84 |
| 08/25/2026 21:23 | 28 | 23.83 |
| 08/25/2026 21:23 | 72 | 23.83 |
| 08/25/2026 21:23 | 40 | 23.83 |
| 08/25/2026 21:23 | 1 | 23.83 |
| 08/25/2026 21:23 | 23 | 23.82 |
| 08/25/2026 21:23 | 100 | 23.82 |
| 08/25/2026 21:23 | 100 | 23.82 |
| 08/25/2026 21:23 | 10 | 23.82 |
| 08/25/2026 21:23 | 90 | 23.82 |
| 08/25/2026 21:23 | 8 | 23.82 |
| 08/25/2026 21:23 | 2 | 23.82 |
| 08/25/2026 21:23 | 6 | 23.81 |
| 08/25/2026 21:22 | 3 | 23.81 |
| 08/25/2026 21:21 | 3 | 23.81 |
| 08/25/2026 21:20 | 3 | 23.81 |
| 08/25/2026 21:20 | 3 | 23.81 |
| 08/25/2026 21:20 | 13 | 23.81 |
| 08/25/2026 21:19 | 13 | 23.81 |
| 08/25/2026 21:18 | 5 | 23.81 |
| 08/25/2026 21:16 | 3 | 23.81 |
| 08/25/2026 21:15 | 5 | 23.81 |
| 08/25/2026 21:15 | 29 | 23.79 |
| 08/25/2026 21:15 | 100 | 23.79 |
| 08/25/2026 21:15 | 4 | 23.79 |
| 08/25/2026 21:15 | 1 | 23.79 |
| 08/25/2026 21:15 | 14 | 23.79 |
| 08/25/2026 21:15 | 95 | 23.79 |
| 08/25/2026 21:14 | 5 | 23.79 |
| 08/25/2026 21:13 | 6 | 23.79 |
| 08/25/2026 21:13 | 4 | 23.79 |
| 08/25/2026 21:13 | 30 | 23.79 |
| 08/25/2026 21:13 | 3 | 23.79 |
| 08/25/2026 21:12 | 2 | 23.79 |
| 08/25/2026 21:12 | 4 | 23.79 |
| 08/25/2026 21:12 | 6 | 23.78 |
| 08/25/2026 21:11 | 4 | 23.78 |
| 08/25/2026 21:11 | 24 | 23.77 |
| 08/25/2026 21:11 | 100 | 23.77 |
| 08/25/2026 21:11 | 91 | 23.77 |
| 08/25/2026 21:11 | 3 | 23.77 |
| 08/25/2026 21:11 | 6 | 23.77 |
| 08/25/2026 21:11 | 3 | 23.77 |
| 08/25/2026 21:11 | 4 | 23.77 |
| 08/25/2026 21:11 | 3 | 23.77 |
| 08/25/2026 21:10 | 1 | 23.76 |
| 08/25/2026 21:10 | 17 | 23.76 |
| 08/25/2026 21:10 | 3 | 23.76 |
| 08/25/2026 21:09 | 11 | 23.76 |
| 08/25/2026 21:07 | 1 | 23.76 |
| 08/25/2026 21:03 | 1 | 23.76 |
| 08/25/2026 21:01 | 17 | 23.78 |
| 08/25/2026 21:01 | 5 | 23.78 |
| 08/25/2026 21:01 | 100 | 23.78 |
| 08/25/2026 21:01 | 4 | 23.78 |
| 08/25/2026 21:01 | 12 | 23.78 |
| 08/25/2026 21:01 | 25 | 23.78 |
| 08/25/2026 21:01 | 100 | 23.80 |
| 08/25/2026 21:01 | 31 | 23.79 |
| 08/25/2026 21:01 | 8 | 23.79 |
| 08/25/2026 21:01 | 30 | 23.79 |
| 08/25/2026 21:01 | 27 | 23.79 |
| 08/25/2026 21:01 | 7 | 23.79 |
| 08/25/2026 21:01 | 100 | 23.79 |
| 08/25/2026 21:01 | 20 | 23.79 |
| 08/25/2026 21:01 | 27 | 23.80 |
| 08/25/2026 21:01 | 10 | 23.80 |
| 08/25/2026 20:52 | 100 | 23.82 |
| 08/25/2026 20:52 | 9 | 23.83 |
| 08/25/2026 20:52 | 2 | 23.83 |
| 08/25/2026 20:49 | 6 | 23.82 |
| 08/25/2026 20:49 | 5 | 23.83 |
| 08/25/2026 20:49 | 9 | 23.83 |
| 08/25/2026 20:49 | 11 | 23.83 |
| 08/25/2026 20:49 | 8 | 23.82 |
| 08/25/2026 20:49 | 1 | 23.82 |
| 08/25/2026 20:49 | 1 | 23.82 |
| 08/25/2026 20:48 | 13 | 23.81 |
| 08/25/2026 20:48 | 1 | 23.81 |
| 08/25/2026 20:47 | 15 | 23.80 |
| 08/25/2026 20:46 | 3 | 23.80 |
| 08/25/2026 20:46 | 2 | 23.80 |
| 08/25/2026 20:45 | 22 | 23.80 |
| 08/25/2026 20:45 | 20 | 23.78 |
| 08/25/2026 20:45 | 11 | 23.78 |
| 08/25/2026 20:45 | 11 | 23.78 |
| 08/25/2026 20:45 | 11 | 23.78 |
| 08/25/2026 20:45 | 15 | 23.77 |
| 08/25/2026 20:45 | 5 | 23.77 |
| 08/25/2026 20:45 | 1947 | 23.77 |
| 08/25/2026 20:45 | 17 | 23.77 |
| 08/25/2026 20:43 | 9 | 23.77 |
| 08/25/2026 20:41 | 1 | 23.76 |
| 08/25/2026 20:40 | 8 | 23.76 |
| 08/25/2026 20:40 | 10 | 23.76 |
| 08/25/2026 20:39 | 8 | 23.76 |
| 08/25/2026 20:39 | 1 | 23.76 |
| 08/25/2026 20:39 | 4 | 23.76 |
| 08/25/2026 20:39 | 10 | 23.76 |
| 08/25/2026 20:38 | 24 | 23.76 |
| 08/25/2026 20:38 | 8 | 23.76 |
| 08/25/2026 20:38 | 4 | 23.76 |
| 08/25/2026 20:38 | 8 | 23.77 |
| 08/25/2026 20:36 | 5 | 23.77 |
| 08/25/2026 20:34 | 3 | 23.77 |
| 08/25/2026 20:34 | 9 | 23.77 |
| 08/25/2026 20:34 | 2 | 23.77 |
| 08/25/2026 20:34 | 1 | 23.76 |
| 08/25/2026 20:34 | 2 | 23.76 |
| 08/25/2026 20:33 | 2 | 23.76 |
| 08/25/2026 20:33 | 2 | 23.76 |
| 08/25/2026 20:32 | 20 | 23.75 |
| 08/25/2026 20:32 | 2 | 23.75 |
| 08/25/2026 20:29 | 9 | 23.745 |
| 08/25/2026 20:28 | 2 | 23.75 |
| 08/25/2026 20:20 | 10 | 23.72 |
| 08/25/2026 20:20 | 100 | 23.72 |
| 08/25/2026 20:20 | 87 | 23.71 |
| 08/25/2026 20:20 | 110 | 23.71 |
| 08/25/2026 20:18 | 3 | 23.71 |
| 08/25/2026 20:18 | 98 | 23.71 |
| 08/25/2026 20:18 | 2 | 23.71 |
| 08/25/2026 20:17 | 20 | 23.71 |
| 08/25/2026 20:17 | 100 | 23.71 |
| 08/25/2026 20:17 | 13 | 23.71 |
| 08/25/2026 20:17 | 100 | 23.71 |
| 08/25/2026 20:12 | 1 | 23.73 |
| 08/25/2026 20:10 | 1 | 23.74 |
| 08/25/2026 20:09 | 1 | 23.74 |
| 08/25/2026 20:09 | 36 | 23.725 |
| 08/25/2026 20:09 | 100 | 23.725 |
| 08/25/2026 20:03 | 100 | 23.71 |
| 08/25/2026 20:03 | 8 | 23.71 |
| 08/25/2026 20:02 | 1 | 23.74 |
| 08/25/2026 20:02 | 17 | 23.74 |
| 08/25/2026 19:49 | 43 | 23.72 |
| 08/25/2026 19:49 | 57 | 23.72 |
| 08/25/2026 19:49 | 7 | 23.72 |
| 08/25/2026 19:49 | 29 | 23.72 |
| 08/25/2026 19:49 | 40 | 23.73 |
| 08/25/2026 19:49 | 20 | 23.73 |
| 08/25/2026 19:49 | 29 | 23.73 |
| 08/25/2026 19:49 | 43 | 23.73 |
| 08/25/2026 19:49 | 33 | 23.73 |
| 08/25/2026 19:49 | 31 | 23.73 |
| 08/25/2026 19:49 | 100 | 23.73 |
| 08/25/2026 19:49 | 100 | 23.73 |
| 08/25/2026 19:49 | 29 | 23.73 |
| 08/25/2026 19:49 | 100 | 23.73 |
| 08/25/2026 19:49 | 100 | 23.74 |
| 08/25/2026 19:49 | 1 | 23.74 |
| 08/25/2026 19:44 | 1 | 23.74 |
| 08/25/2026 19:40 | 100 | 23.74 |
| 08/25/2026 19:40 | 35 | 23.74 |
| 08/25/2026 19:40 | 2 | 23.76 |
| 08/25/2026 19:40 | 8 | 23.76 |
| 08/25/2026 19:40 | 2 | 23.76 |
| 08/25/2026 19:40 | 98 | 23.76 |
| 08/25/2026 19:40 | 1 | 23.76 |
| 08/25/2026 19:38 | 19 | 23.74 |
| 08/25/2026 19:38 | 1 | 23.74 |
| 08/25/2026 19:36 | 82 | 23.73 |
| 08/25/2026 19:36 | 97 | 23.72 |
| 08/25/2026 19:36 | 3 | 23.72 |
| 08/25/2026 19:35 | 1 | 23.71 |
| 08/25/2026 19:34 | 2 | 23.71 |
| 08/25/2026 19:33 | 2 | 23.71 |
| 08/25/2026 19:33 | 4 | 23.73 |
| 08/25/2026 19:33 | 2 | 23.73 |
| 08/25/2026 19:32 | 6 | 23.73 |
| 08/25/2026 19:31 | 6 | 23.73 |
| 08/25/2026 19:29 | 6 | 23.73 |
| 08/25/2026 19:29 | 11 | 23.73 |
| 08/25/2026 19:29 | 8 | 23.72 |
| 08/25/2026 19:29 | 1 | 23.72 |
| 08/25/2026 19:28 | 4 | 23.72 |
| 08/25/2026 19:28 | 3 | 23.72 |
| 08/25/2026 19:27 | 5 | 23.72 |
| 08/25/2026 19:26 | 5 | 23.72 |
| 08/25/2026 19:23 | 100 | 23.72 |
| 08/25/2026 19:23 | 28 | 23.72 |
| 08/25/2026 19:23 | 100 | 23.71 |
| 08/25/2026 19:23 | 10 | 23.71 |
| 08/25/2026 19:23 | 57 | 23.70 |
| 08/25/2026 19:22 | 100 | 23.70 |
| 08/25/2026 19:22 | 100 | 23.68 |
| 08/25/2026 19:22 | 73 | 23.66 |
| 08/25/2026 19:22 | 100 | 23.66 |
| 08/25/2026 19:22 | 100 | 23.66 |
| 08/25/2026 19:22 | 100 | 23.66 |
| 08/25/2026 19:21 | 13 | 23.65 |
| 08/25/2026 19:17 | 11 | 23.66 |
| 08/25/2026 19:17 | 98 | 23.66 |
| 08/25/2026 19:17 | 16 | 23.66 |
| 08/25/2026 19:17 | 7 | 23.67 |
| 08/25/2026 19:12 | 1 | 23.69 |
| 08/25/2026 19:11 | 1 | 23.69 |
| 08/25/2026 19:10 | 1 | 23.695 |
| 08/25/2026 19:09 | 1 | 23.695 |
| 08/25/2026 19:09 | 1 | 23.695 |
| 08/25/2026 19:03 | 23 | 23.70 |
| 08/25/2026 19:03 | 10 | 23.70 |
| 08/25/2026 19:03 | 67 | 23.70 |
| 08/25/2026 19:03 | 83 | 23.70 |
| 08/25/2026 19:03 | 25 | 23.70 |
| 08/25/2026 19:03 | 2 | 23.69 |
| 08/25/2026 19:03 | 8 | 23.69 |
| 08/25/2026 18:59 | 2 | 23.69 |
| 08/25/2026 18:59 | 7 | 23.69 |
| 08/25/2026 18:59 | 1 | 23.69 |
| 08/25/2026 18:59 | 10 | 23.68 |
| 08/25/2026 18:59 | 100 | 23.61 |
| 08/25/2026 18:59 | 100 | 23.61 |
| 08/25/2026 18:59 | 150 | 23.61 |
| 08/25/2026 18:59 | 200 | 23.62 |
| 08/25/2026 18:59 | 150 | 23.625 |
| 08/25/2026 18:59 | 100 | 23.64 |
| 08/25/2026 18:59 | 50 | 23.64 |
| 08/25/2026 18:59 | 100 | 23.64 |
| 08/25/2026 18:59 | 44 | 23.65 |
| 08/25/2026 18:59 | 36 | 23.66 |
| 08/25/2026 18:59 | 42 | 23.67 |
| 08/25/2026 18:59 | 29 | 23.67 |
| 08/25/2026 18:59 | 54 | 23.67 |
| 08/25/2026 18:59 | 11 | 23.67 |
| 08/25/2026 18:59 | 50 | 23.68 |
| 08/25/2026 18:59 | 4 | 23.68 |
| 08/25/2026 18:59 | 4 | 23.68 |
| 08/25/2026 18:59 | 8 | 23.69 |
| 08/25/2026 18:59 | 100 | 23.70 |
| 08/25/2026 18:59 | 2 | 23.72 |
| 08/25/2026 18:57 | 1 | 23.72 |
| 08/25/2026 18:57 | 16 | 23.71 |
| 08/25/2026 18:57 | 25 | 23.71 |
| 08/25/2026 18:57 | 40 | 23.71 |
| 08/25/2026 18:55 | 1 | 23.71 |
| 08/25/2026 18:55 | 1 | 23.71 |
| 08/25/2026 18:50 | 5 | 23.69 |
| 08/25/2026 18:49 | 1 | 23.70 |
| 08/25/2026 18:49 | 2 | 23.695 |
| 08/25/2026 18:49 | 1 | 23.71 |
| 08/25/2026 18:48 | 1 | 23.71 |
| 08/25/2026 18:48 | 9 | 23.71 |
| 08/25/2026 18:47 | 94 | 23.69 |
| 08/25/2026 18:47 | 33 | 23.70 |
| 08/25/2026 18:47 | 41 | 23.70 |
| 08/25/2026 18:47 | 26 | 23.70 |
| 08/25/2026 18:47 | 7 | 23.70 |
| 08/25/2026 18:47 | 27 | 23.70 |
| 08/25/2026 18:47 | 32 | 23.70 |
| 08/25/2026 18:47 | 15 | 23.70 |
| 08/25/2026 18:47 | 27 | 23.71 |
| 08/25/2026 18:47 | 27 | 23.73 |
| 08/25/2026 18:47 | 100 | 23.74 |
| 08/25/2026 18:44 | 1 | 23.74 |
| 08/25/2026 18:42 | 3 | 23.76 |
| 08/25/2026 18:41 | 5 | 23.75 |
| 08/25/2026 18:41 | 10 | 23.75 |
| 08/25/2026 18:41 | 8 | 23.75 |
| 08/25/2026 18:41 | 2 | 23.75 |
| 08/25/2026 18:41 | 100 | 23.75 |
| 08/25/2026 18:41 | 1 | 23.74 |
| 08/25/2026 18:39 | 1 | 23.73 |
| 08/25/2026 18:39 | 1 | 23.74 |
| 08/25/2026 18:39 | 1 | 23.74 |
| 08/25/2026 18:38 | 5 | 23.74 |
| 08/25/2026 18:37 | 3 | 23.73 |
| 08/25/2026 18:37 | 2 | 23.73 |
| 08/25/2026 18:36 | 1 | 23.73 |
| 08/25/2026 18:36 | 4 | 23.73 |
| 08/25/2026 18:35 | 46 | 23.72 |
| 08/25/2026 18:35 | 97 | 23.72 |
| 08/25/2026 18:34 | 3 | 23.72 |
| 08/25/2026 18:34 | 1 | 23.71 |
| 08/25/2026 18:30 | 2 | 23.73 |
| 08/25/2026 18:29 | 4 | 23.73 |
| 08/25/2026 18:29 | 15 | 23.73 |
| 08/25/2026 18:25 | 27 | 23.75 |
| 08/25/2026 18:25 | 100 | 23.75 |
| 08/25/2026 18:25 | 31 | 23.75 |
| 08/25/2026 18:25 | 27 | 23.75 |
| 08/25/2026 18:25 | 43 | 23.76 |
| 08/25/2026 18:25 | 29 | 23.76 |
| 08/25/2026 18:25 | 7 | 23.76 |
| 08/25/2026 18:25 | 15 | 23.76 |
| 08/25/2026 18:25 | 2 | 23.76 |
| 08/25/2026 18:25 | 54 | 23.77 |
| 08/25/2026 18:08 | 50 | 23.79 |
| 08/25/2026 18:08 | 50 | 23.79 |
| 08/25/2026 18:08 | 50 | 23.79 |
| 08/25/2026 18:08 | 50 | 23.79 |
| 08/25/2026 18:08 | 100 | 23.79 |
| 08/25/2026 18:08 | 100 | 23.79 |
| 08/25/2026 18:08 | 150 | 23.80 |
| 08/25/2026 18:08 | 150 | 23.80 |
| 08/25/2026 18:08 | 4 | 23.80 |
| 08/25/2026 18:08 | 6 | 23.80 |
| 08/25/2026 18:08 | 150 | 23.81 |
| 08/25/2026 18:07 | 2 | 23.84 |
| 08/25/2026 18:06 | 2 | 23.82 |
| 08/25/2026 18:05 | 2 | 23.825 |
| 08/25/2026 18:05 | 3 | 23.825 |
| 08/25/2026 18:04 | 2 | 23.825 |
| 08/25/2026 18:04 | 2 | 23.825 |
| 08/25/2026 18:03 | 3 | 23.825 |
| 08/25/2026 18:03 | 5 | 23.825 |
| 08/25/2026 18:03 | 35 | 23.83 |
| 08/25/2026 18:03 | 10 | 23.83 |
| 08/25/2026 18:03 | 25 | 23.81 |
| 08/25/2026 18:03 | 4 | 23.81 |
| 08/25/2026 18:03 | 2 | 23.81 |
| 08/25/2026 18:02 | 2 | 23.81 |
| 08/25/2026 18:02 | 2 | 23.81 |
| 08/25/2026 18:00 | 10 | 23.81 |
| 08/25/2026 17:59 | 68 | 23.80 |
| 08/25/2026 17:59 | 1 | 23.80 |
| 08/25/2026 17:59 | 99 | 23.80 |
| 08/25/2026 17:59 | 100 | 23.80 |
| 08/25/2026 17:58 | 26 | 23.78 |
| 08/25/2026 17:58 | 17 | 23.78 |
| 08/25/2026 17:58 | 29 | 23.78 |
| 08/25/2026 17:58 | 11 | 23.78 |
| 08/25/2026 17:58 | 25 | 23.775 |
| 08/25/2026 17:58 | 1 | 23.78 |
| 08/25/2026 17:58 | 100 | 23.77 |
| 08/25/2026 17:58 | 73 | 23.77 |
| 08/25/2026 17:58 | 27 | 23.77 |
| 08/25/2026 17:58 | 185 | 23.77 |
| 08/25/2026 17:58 | 35 | 23.77 |
| 08/25/2026 17:58 | 177 | 23.77 |
| 08/25/2026 17:58 | 1 | 23.75 |
| 08/25/2026 17:58 | 3 | 23.75 |
| 08/25/2026 17:58 | 5 | 23.74 |
| 08/25/2026 17:58 | 10 | 23.74 |
| 08/25/2026 17:58 | 55 | 23.74 |
| 08/25/2026 17:58 | 3 | 23.74 |
| 08/25/2026 17:56 | 20 | 23.72 |
| 08/25/2026 17:56 | 8 | 23.72 |
| 08/25/2026 17:56 | 92 | 23.72 |
| 08/25/2026 17:49 | 103 | 23.77 |
| 08/25/2026 17:49 | 100 | 23.76 |
| 08/25/2026 17:49 | 150 | 23.76 |
| 08/25/2026 17:49 | 100 | 23.76 |
| 08/25/2026 17:44 | 13 | 23.72 |
| 08/25/2026 17:44 | 26 | 23.72 |
| 08/25/2026 17:43 | 19 | 23.75 |
| 08/25/2026 17:43 | 5 | 23.74 |
| 08/25/2026 17:43 | 100 | 23.74 |
| 08/25/2026 17:43 | 20 | 23.73 |
| 08/25/2026 17:43 | 100 | 23.72 |
| 08/25/2026 17:43 | 10 | 23.71 |
| 08/25/2026 17:43 | 92 | 23.69 |
| 08/25/2026 17:43 | 8 | 23.69 |
| 08/25/2026 17:43 | 5 | 23.68 |
| 08/25/2026 17:43 | 466 | 23.68 |
| 08/25/2026 17:41 | 25 | 23.64 |
| 08/25/2026 17:41 | 100 | 23.655 |
| 08/25/2026 17:41 | 100 | 23.66 |
| 08/25/2026 17:41 | 8 | 23.65 |
| 08/25/2026 17:41 | 92 | 23.65 |
| 08/25/2026 17:41 | 100 | 23.65 |
| 08/25/2026 17:41 | 200 | 23.65 |
| 08/25/2026 17:41 | 100 | 23.64 |
| 08/25/2026 17:40 | 10 | 23.63 |
| 08/25/2026 17:39 | 10 | 23.63 |
| 08/25/2026 17:39 | 85 | 23.62 |
| 08/25/2026 17:38 | 10 | 23.62 |
| 08/25/2026 17:38 | 5 | 23.62 |
| 08/25/2026 17:38 | 12 | 23.62 |
| 08/25/2026 17:38 | 80 | 23.60 |
| 08/25/2026 17:38 | 10 | 23.60 |
| 08/25/2026 17:38 | 20 | 23.60 |
| 08/25/2026 17:38 | 52 | 23.60 |
| 08/25/2026 17:37 | 1 | 23.59 |
| 08/25/2026 17:36 | 2 | 23.58 |
| 08/25/2026 17:33 | 100 | 23.56 |
| 08/25/2026 17:33 | 100 | 23.56 |
| 08/25/2026 17:33 | 5 | 23.56 |
| 08/25/2026 17:33 | 41 | 23.53 |
| 08/25/2026 17:33 | 17 | 23.53 |
| 08/25/2026 17:33 | 1 | 23.53 |
| 08/25/2026 17:33 | 41 | 23.53 |
| 08/25/2026 17:33 | 13 | 23.53 |
| 08/25/2026 17:33 | 59 | 23.53 |
| 08/25/2026 17:33 | 100 | 23.53 |
| 08/25/2026 17:33 | 100 | 23.53 |
| 08/25/2026 17:33 | 41 | 23.53 |
| 08/25/2026 17:33 | 100 | 23.54 |
| 08/25/2026 17:31 | 1 | 23.56 |
| 08/25/2026 17:30 | 6 | 23.56 |
| 08/25/2026 17:30 | 3 | 23.56 |
| 08/25/2026 17:30 | 5 | 23.56 |
| 08/25/2026 17:29 | 80 | 23.55 |
| 08/25/2026 17:29 | 19 | 23.55 |
| 08/25/2026 17:29 | 1 | 23.55 |
| 08/25/2026 17:29 | 1 | 23.54 |
| 08/25/2026 17:29 | 2 | 23.54 |
| 08/25/2026 17:29 | 46 | 23.54 |
| 08/25/2026 17:29 | 100 | 23.54 |
| 08/25/2026 17:29 | 32 | 23.54 |
| 08/25/2026 17:29 | 100 | 23.54 |
| 08/25/2026 17:22 | 8 | 23.54 |
| 08/25/2026 17:17 | 17 | 23.51 |
| 08/25/2026 17:17 | 6 | 23.51 |
| 08/25/2026 17:14 | 44 | 23.51 |
| 08/25/2026 17:13 | 6 | 23.52 |
| 08/25/2026 17:11 | 6 | 23.52 |
| 08/25/2026 17:09 | 6 | 23.52 |
| 08/25/2026 17:07 | 6 | 23.51 |
| 08/25/2026 17:06 | 17 | 23.52 |
| 08/25/2026 17:06 | 6 | 23.53 |
| 08/25/2026 17:05 | 44 | 23.53 |
| 08/25/2026 17:05 | 1 | 23.53 |
| 08/25/2026 17:05 | 50 | 23.52 |
| 08/25/2026 17:05 | 100 | 23.52 |
| 08/25/2026 17:04 | 6 | 23.53 |
| 08/25/2026 17:04 | 100 | 23.53 |
| 08/25/2026 17:04 | 100 | 23.52 |
| 08/25/2026 16:57 | 300 | 23.49 |
| 08/25/2026 16:57 | 2 | 23.51 |
| 08/25/2026 16:57 | 37 | 23.50 |
| 08/25/2026 16:57 | 63 | 23.50 |
| 08/25/2026 16:56 | 100 | 23.48 |
| 08/25/2026 16:56 | 100 | 23.48 |
| 08/25/2026 16:56 | 20 | 23.48 |
| 08/25/2026 16:56 | 100 | 23.47 |
| 08/25/2026 16:53 | 100 | 23.40 |
| 08/25/2026 16:53 | 400 | 23.43 |
| 08/25/2026 16:53 | 1 | 23.44 |
| 08/25/2026 16:53 | 20 | 23.48 |
| 08/25/2026 16:53 | 1 | 23.42 |
| 08/25/2026 16:53 | 100 | 23.42 |
| 08/25/2026 16:53 | 8 | 23.46 |
| 08/25/2026 16:53 | 4 | 23.46 |
| 08/25/2026 16:53 | 100 | 23.47 |
| 08/25/2026 16:53 | 4 | 23.47 |
| 08/25/2026 16:53 | 9 | 23.47 |
| 08/25/2026 16:53 | 86 | 23.48 |
| 08/25/2026 16:53 | 100 | 23.48 |
| 08/25/2026 16:53 | 100 | 23.49 |
| 08/25/2026 16:53 | 150 | 23.49 |
| 08/25/2026 16:53 | 100 | 23.49 |
| 08/25/2026 16:53 | 3 | 23.49 |
| 08/25/2026 16:53 | 100 | 23.50 |
| 08/25/2026 16:53 | 150 | 23.50 |
| 08/25/2026 16:50 | 1 | 23.51 |
| 08/25/2026 16:50 | 33 | 23.51 |
| 08/25/2026 16:50 | 12 | 23.52 |
| 08/25/2026 16:50 | 27 | 23.56 |
| 08/25/2026 16:50 | 27 | 23.56 |
| 08/25/2026 16:50 | 41 | 23.57 |
| 08/25/2026 16:50 | 27 | 23.57 |
| 08/25/2026 16:50 | 100 | 23.57 |
| 08/25/2026 16:50 | 6 | 23.57 |
| 08/25/2026 16:50 | 27 | 23.57 |
| 08/25/2026 16:50 | 100 | 23.57 |
| 08/25/2026 16:50 | 100 | 23.57 |
| 08/25/2026 16:50 | 27 | 23.57 |
| 08/25/2026 16:50 | 2 | 23.58 |
| 08/25/2026 16:38 | 27 | 23.62 |
| 08/25/2026 16:38 | 27 | 23.63 |
| 08/25/2026 16:38 | 27 | 23.63 |
| 08/25/2026 16:38 | 46 | 23.63 |
| 08/25/2026 16:38 | 100 | 23.64 |
| 08/25/2026 16:38 | 11 | 23.63 |
| 08/25/2026 16:38 | 43 | 23.63 |
| 08/25/2026 16:38 | 30 | 23.65 |
| 08/25/2026 16:38 | 2 | 23.65 |
| 08/25/2026 16:38 | 27 | 23.65 |
| 08/25/2026 16:38 | 17 | 23.66 |
| 08/25/2026 16:38 | 1 | 23.66 |
| 08/25/2026 16:38 | 10 | 23.66 |
| 08/25/2026 16:38 | 72 | 23.66 |
| 08/25/2026 16:38 | 28 | 23.66 |
| 08/25/2026 16:38 | 100 | 23.66 |
| 08/25/2026 16:38 | 100 | 23.66 |
| 08/25/2026 16:38 | 6 | 23.66 |
| 08/25/2026 16:38 | 7 | 23.66 |
| 08/25/2026 16:38 | 200 | 23.66 |
| 08/25/2026 16:38 | 15 | 23.66 |
| 08/25/2026 16:38 | 2 | 23.66 |
| 08/25/2026 16:38 | 1 | 23.66 |
| 08/25/2026 16:38 | 22 | 23.67 |
| 08/25/2026 16:38 | 100 | 23.68 |
| 08/25/2026 16:25 | 100 | 23.71 |
| 08/25/2026 16:16 | 20 | 23.70 |
| 08/25/2026 16:16 | 1 | 23.70 |
| 08/25/2026 16:16 | 100 | 23.70 |
| 08/25/2026 16:16 | 14 | 23.70 |
| 08/25/2026 16:16 | 108 | 23.70 |
| 08/25/2026 16:16 | 34 | 23.70 |
| 08/25/2026 16:16 | 135 | 23.69 |
| 08/25/2026 16:16 | 12 | 23.69 |
| 08/25/2026 16:16 | 5 | 23.69 |
| 08/25/2026 16:10 | 42 | 23.67 |
| 08/25/2026 16:10 | 75 | 23.66 |
| 08/25/2026 16:06 | 12 | 23.62 |
| 08/25/2026 15:56 | 5 | 23.705 |
| 08/25/2026 15:56 | 25 | 23.705 |
| 08/25/2026 15:53 | 25 | 23.705 |
| 08/25/2026 15:53 | 34 | 23.70 |
| 08/25/2026 15:53 | 57 | 23.75 |
| 08/25/2026 15:53 | 2 | 23.75 |
| 08/25/2026 15:53 | 100 | 23.75 |
| 08/25/2026 15:53 | 4 | 23.76 |
| 08/25/2026 15:53 | 47 | 23.76 |
| 08/25/2026 15:53 | 49 | 23.76 |
| 08/25/2026 15:53 | 51 | 23.76 |
| 08/25/2026 15:53 | 2 | 23.76 |
| 08/25/2026 15:53 | 100 | 23.76 |
| 08/25/2026 15:53 | 47 | 23.76 |
| 08/25/2026 15:53 | 100 | 23.77 |
| 08/25/2026 15:50 | 37 | 23.825 |
| 08/25/2026 15:30 | 21 | 23.76 |
| 08/25/2026 15:30 | 7 | 23.76 |
| 08/25/2026 15:30 | 3175 | 23.80 |
| 08/25/2026 15:30 | 3175 | 23.80 |