Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:10
|
Bid
07/01/2025 -
21:40:15
|
Bid Volume |
Ask
07/01/2025 -
21:40:15
|
Ask Volume |
|---|---|---|---|---|
|
16.99
-0.82
(
-4.60% )
|
16.95
|
100 |
17.03
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 50 | 16.9862 |
| 07/01/2025 15:40 | 60 | 16.99 |
| 07/01/2025 15:40 | 5 | 17.02 |
| 07/01/2025 15:40 | 40 | 17.02 |
| 07/01/2025 15:40 | 45 | 17.02 |
| 07/01/2025 15:40 | 55 | 17.02 |
| 07/01/2025 15:40 | 145 | 17.02 |
| 07/01/2025 15:40 | 91 | 17.02 |
| 07/01/2025 15:40 | 24 | 17.02 |
| 07/01/2025 15:40 | 19 | 17.03 |
| 07/01/2025 15:40 | 2 | 17.03 |
| 07/01/2025 15:40 | 7 | 17.03 |
| 07/01/2025 15:40 | 19 | 17.03 |
| 07/01/2025 15:40 | 21 | 17.03 |
| 07/01/2025 15:40 | 1 | 17.03 |
| 07/01/2025 15:40 | 18 | 17.03 |
| 07/01/2025 15:40 | 13 | 17.03 |
| 07/01/2025 15:40 | 19 | 17.03 |
| 07/01/2025 15:40 | 40 | 17.03 |
| 07/01/2025 15:40 | 40 | 17.03 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 7 | 17.01 |
| 07/01/2025 15:40 | 7 | 17.01 |
| 07/01/2025 15:40 | 9 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.025 |
| 07/01/2025 15:40 | 4 | 17.00 |
| 07/01/2025 15:40 | 96 | 17.00 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 76 | 16.99 |
| 07/01/2025 15:40 | 24 | 16.99 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 62 | 16.99 |
| 07/01/2025 15:40 | 38 | 16.99 |
| 07/01/2025 15:40 | 31 | 16.98 |
| 07/01/2025 15:40 | 59 | 16.98 |
| 07/01/2025 15:40 | 10 | 16.98 |
| 07/01/2025 15:40 | 2 | 16.96 |
| 07/01/2025 15:40 | 1 | 16.96 |
| 07/01/2025 15:40 | 47 | 16.96 |
| 07/01/2025 15:40 | 60 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.96 |
| 07/01/2025 15:40 | 274 | 16.96 |
| 07/01/2025 15:40 | 100 | 16.96 |
| 07/01/2025 15:40 | 40 | 16.96 |
| 07/01/2025 15:40 | 8 | 16.96 |
| 07/01/2025 15:40 | 56 | 16.97 |
| 07/01/2025 15:40 | 7 | 16.99 |
| 07/01/2025 15:40 | 30 | 16.99 |
| 07/01/2025 15:40 | 22 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.995 |
| 07/01/2025 15:40 | 10 | 16.995 |
| 07/01/2025 15:40 | 10 | 16.995 |
| 07/01/2025 15:40 | 10 | 16.995 |
| 07/01/2025 15:40 | 10 | 16.995 |
| 07/01/2025 15:40 | 100 | 17.005 |
| 07/01/2025 15:40 | 14 | 16.99 |
| 07/01/2025 15:40 | 3 | 16.99 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 27 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 7 | 16.995 |
| 07/01/2025 15:40 | 7 | 17.02 |
| 07/01/2025 15:40 | 7 | 17.01 |
| 07/01/2025 15:40 | 7 | 17.01 |
| 07/01/2025 15:40 | 2 | 16.99 |
| 07/01/2025 15:40 | 3 | 16.975 |
| 07/01/2025 15:40 | 100 | 16.99 |
| 07/01/2025 15:40 | 40 | 17.00 |
| 07/01/2025 15:40 | 26 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 35 | 16.9511 |
| 07/01/2025 15:40 | 1004 | 16.9511 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 68 | 16.9901 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 25 | 16.99 |
| 07/01/2025 15:40 | 68 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.9901 |
| 07/01/2025 15:40 | 93 | 16.9901 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.9901 |
| 07/01/2025 15:40 | 93 | 16.9901 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.9901 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.9901 |
| 07/01/2025 15:40 | 3 | 16.9901 |
| 07/01/2025 15:40 | 90 | 16.9901 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 93 | 16.99 |
| 07/01/2025 15:40 | 3 | 16.99 |
| 07/01/2025 15:40 | 90 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.975 |
| 07/01/2025 15:35 | 3 | 16.975 |
| 07/01/2025 15:40 | 1 | 16.96 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:35 | 4 | 16.98 |
| 07/01/2025 15:40 | 40 | 16.97 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 12 | 16.96 |
| 07/01/2025 15:40 | 15 | 16.98 |
| 07/01/2025 15:40 | 9 | 16.96 |
| 07/01/2025 15:40 | 1 | 16.96 |
| 07/01/2025 15:40 | 1 | 16.96 |
| 07/01/2025 15:40 | 15 | 16.96 |
| 07/01/2025 15:40 | 1 | 16.96 |
| 07/01/2025 15:40 | 40 | 16.97 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 32 | 16.97 |
| 07/01/2025 15:40 | 8 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.97 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.9901 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.99 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 4 | 16.99 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 39 | 16.98 |
| 07/01/2025 15:40 | 7 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 2 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 18 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.965 |
| 07/01/2025 15:40 | 28 | 16.97 |
| 07/01/2025 15:40 | 12 | 16.97 |
| 07/01/2025 15:40 | 4 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 4 | 16.965 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 14 | 16.98 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:40 | 4 | 16.98 |
| 07/01/2025 15:40 | 26 | 16.97 |
| 07/01/2025 15:40 | 4 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 12 | 16.96 |
| 07/01/2025 15:40 | 26 | 16.96 |
| 07/01/2025 15:40 | 32 | 16.96 |
| 07/01/2025 15:40 | 15 | 16.98 |
| 07/01/2025 15:40 | 20 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 18 | 16.96 |
| 07/01/2025 15:40 | 11 | 16.96 |
| 07/01/2025 15:40 | 100 | 16.96 |
| 07/01/2025 15:40 | 14 | 16.96 |
| 07/01/2025 15:40 | 15 | 16.96 |
| 07/01/2025 15:40 | 7 | 16.96 |
| 07/01/2025 15:40 | 7 | 16.96 |
| 07/01/2025 15:40 | 1 | 16.965 |
| 07/01/2025 15:40 | 3 | 16.9901 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 126 | 16.9901 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 40 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 1 | 16.96 |
| 07/01/2025 15:40 | 32 | 16.96 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 14 | 16.98 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:40 | 8 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.99 |
| 07/01/2025 15:40 | 126 | 16.99 |
| 07/01/2025 15:40 | 3 | 16.96 |
| 07/01/2025 15:40 | 200 | 16.96 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 100 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 2 | 16.98 |
| 07/01/2025 15:40 | 12 | 16.98 |
| 07/01/2025 15:40 | 12 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 24 | 16.98 |
| 07/01/2025 15:40 | 14 | 16.98 |
| 07/01/2025 15:40 | 12 | 16.98 |
| 07/01/2025 15:40 | 13 | 16.96 |
| 07/01/2025 15:40 | 100 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 14 | 16.98 |
| 07/01/2025 15:40 | 100 | 16.99 |
| 07/01/2025 15:40 | 7 | 16.99 |
| 07/01/2025 15:40 | 15 | 16.99 |
| 07/01/2025 15:40 | 46 | 16.99 |
| 07/01/2025 15:40 | 10 | 16.98 |
| 07/01/2025 15:40 | 100 | 16.96 |
| 07/01/2025 15:40 | 200 | 16.96 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 5 | 16.97 |
| 07/01/2025 15:40 | 32 | 16.9901 |
| 07/01/2025 15:40 | 40 | 16.99 |
| 07/01/2025 15:40 | 5 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.97 |
| 07/01/2025 15:40 | 26 | 16.97 |
| 07/01/2025 15:40 | 32 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 26 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 26 | 17.00 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 2 | 16.98 |
| 07/01/2025 15:40 | 2 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 3 | 16.98 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 2 | 16.985 |
| 07/01/2025 15:40 | 93 | 17.00 |
| 07/01/2025 15:40 | 5 | 17.00 |
| 07/01/2025 15:40 | 7 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 26 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 3 | 16.99 |
| 07/01/2025 15:40 | 36 | 16.99 |
| 07/01/2025 15:40 | 3 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.97 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 203 | 16.97 |
| 07/01/2025 15:40 | 2 | 16.97 |
| 07/01/2025 15:40 | 40 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 2 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 7 | 16.97 |
| 07/01/2025 15:40 | 7 | 16.97 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 100 | 16.98 |
| 07/01/2025 15:40 | 7 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 7 | 17.01 |
| 07/01/2025 15:40 | 27 | 17.01 |
| 07/01/2025 15:40 | 38 | 17.01 |
| 07/01/2025 15:40 | 66 | 17.01 |
| 07/01/2025 15:40 | 24 | 17.01 |
| 07/01/2025 15:40 | 48 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 38 | 17.01 |
| 07/01/2025 15:40 | 2 | 17.00 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 98 | 17.005 |
| 07/01/2025 15:40 | 74 | 17.01 |
| 07/01/2025 15:40 | 38 | 17.00 |
| 07/01/2025 15:40 | 14 | 17.00 |
| 07/01/2025 15:40 | 24 | 17.00 |
| 07/01/2025 15:40 | 2 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 10 | 17.01 |
| 07/01/2025 15:40 | 124 | 17.01 |
| 07/01/2025 15:40 | 12 | 17.01 |
| 07/01/2025 15:40 | 12 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 26 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 2 | 17.00 |
| 07/01/2025 15:40 | 24 | 17.00 |
| 07/01/2025 15:40 | 84 | 17.00 |
| 07/01/2025 15:40 | 132 | 17.00 |
| 07/01/2025 15:40 | 16 | 17.00 |
| 07/01/2025 15:40 | 12 | 17.00 |
| 07/01/2025 15:40 | 72 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:40 | 40 | 16.98 |
| 07/01/2025 15:40 | 16 | 16.98 |
| 07/01/2025 15:40 | 12 | 16.98 |
| 07/01/2025 15:40 | 72 | 16.98 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 32 | 16.97 |
| 07/01/2025 15:40 | 15 | 16.99 |
| 07/01/2025 15:40 | 22 | 16.99 |
| 07/01/2025 15:40 | 15 | 16.97 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 26 | 16.9901 |
| 07/01/2025 15:40 | 32 | 16.9901 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 5 | 17.01 |
| 07/01/2025 15:40 | 8 | 17.01 |
| 07/01/2025 15:40 | 24 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 24 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 6 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 24 | 17.00 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 26 | 16.9901 |
| 07/01/2025 15:40 | 2 | 16.99 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 6 | 16.985 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 2 | 16.99 |
| 07/01/2025 15:40 | 2 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.98 |
| 07/01/2025 15:40 | 32 | 16.98 |
| 07/01/2025 15:40 | 14 | 16.9901 |
| 07/01/2025 15:40 | 15 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.985 |
| 07/01/2025 15:40 | 6 | 16.9901 |
| 07/01/2025 15:40 | 32 | 16.9901 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 1 | 16.985 |
| 07/01/2025 15:40 | 8 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 14 | 16.99 |
| 07/01/2025 15:40 | 6 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 1 | 16.98 |
| 07/01/2025 15:40 | 3 | 16.99 |
| 07/01/2025 15:40 | 40 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 4 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.97 |
| 07/01/2025 15:40 | 26 | 16.97 |
| 07/01/2025 15:40 | 26 | 16.97 |
| 07/01/2025 15:40 | 32 | 16.97 |
| 07/01/2025 15:40 | 65 | 16.98 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 22 | 16.97 |
| 07/01/2025 15:40 | 1 | 16.97 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 13 | 16.97 |
| 07/01/2025 15:40 | 15 | 16.99 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.97 |
| 07/01/2025 15:40 | 100 | 16.9901 |
| 07/01/2025 15:40 | 26 | 16.9901 |
| 07/01/2025 15:40 | 8 | 16.9901 |
| 07/01/2025 15:40 | 32 | 16.9901 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 100 | 16.99 |
| 07/01/2025 15:40 | 26 | 16.99 |
| 07/01/2025 15:40 | 8 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 15 | 16.9901 |
| 07/01/2025 15:40 | 15 | 16.99 |
| 07/01/2025 15:40 | 1 | 16.99 |
| 07/01/2025 15:40 | 26 | 17.01 |
| 07/01/2025 15:40 | 40 | 16.98 |
| 07/01/2025 15:40 | 13 | 16.98 |
| 07/01/2025 15:40 | 30 | 17.00 |
| 07/01/2025 15:40 | 183 | 16.98 |
| 07/01/2025 15:40 | 40 | 16.9901 |
| 07/01/2025 15:40 | 32 | 16.9901 |
| 07/01/2025 15:40 | 40 | 16.99 |
| 07/01/2025 15:40 | 32 | 16.99 |
| 07/01/2025 15:40 | 40 | 16.9901 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 40 | 16.99 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 100 | 16.9901 |
| 07/01/2025 15:40 | 100 | 16.9901 |
| 07/01/2025 15:40 | 2 | 16.9901 |
| 07/01/2025 15:40 | 200 | 16.9901 |
| 07/01/2025 15:40 | 13 | 16.9901 |
| 07/01/2025 15:40 | 96 | 17.01 |
| 07/01/2025 15:40 | 96 | 17.01 |
| 07/01/2025 15:40 | 4 | 17.01 |
| 07/01/2025 15:40 | 6 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 12 | 17.00 |
| 07/01/2025 15:40 | 2 | 17.00 |
| 07/01/2025 15:40 | 32 | 17.00 |
| 07/01/2025 15:40 | 2 | 17.00 |
| 07/01/2025 15:40 | 2 | 17.00 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 200 | 16.99 |
| 07/01/2025 15:40 | 13 | 16.99 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 202 | 16.99 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 20 | 17.00 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 203 | 17.00 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 40 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 27 | 17.01 |
| 07/01/2025 15:40 | 5 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.02 |
| 07/01/2025 15:40 | 10 | 17.02 |
| 07/01/2025 15:40 | 1 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 40 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.01 |
| 07/01/2025 15:40 | 91 | 17.015 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 3 | 17.02 |
| 07/01/2025 15:40 | 100 | 17.02 |
| 07/01/2025 15:40 | 1 | 17.02 |
| 07/01/2025 15:40 | 1 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 100 | 17.02 |
| 07/01/2025 15:40 | 20 | 17.02 |
| 07/01/2025 15:40 | 4 | 17.02 |
| 07/01/2025 15:40 | 100 | 17.02 |
| 07/01/2025 15:40 | 13 | 17.00 |
| 07/01/2025 15:40 | 100 | 17.00 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 264 | 17.00 |
| 07/01/2025 15:40 | 5 | 17.00 |
| 07/01/2025 15:40 | 1 | 17.00 |
| 07/01/2025 15:40 | 13 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 100 | 17.01 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 2 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 96 | 17.03 |
| 07/01/2025 15:40 | 32 | 17.03 |
| 07/01/2025 15:40 | 2 | 17.03 |
| 07/01/2025 15:40 | 32 | 17.03 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.02 |
| 07/01/2025 15:40 | 4 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.03 |
| 07/01/2025 15:40 | 5 | 17.03 |
| 07/01/2025 15:40 | 32 | 17.03 |
| 07/01/2025 15:40 | 5 | 17.02 |
| 07/01/2025 15:40 | 13 | 17.02 |
| 07/01/2025 15:40 | 6 | 17.02 |
| 07/01/2025 15:40 | 600 | 17.02 |
| 07/01/2025 15:40 | 32 | 17.03 |
| 07/01/2025 15:40 | 32 | 17.03 |
| 07/01/2025 15:40 | 200 | 17.03 |
| 07/01/2025 15:40 | 100 | 17.04 |
| 07/01/2025 15:40 | 24 | 17.03 |
| 07/01/2025 15:40 | 24 | 17.03 |
| 07/01/2025 15:40 | 32 | 17.04 |
| 07/01/2025 15:40 | 13 | 17.03 |
| 07/01/2025 15:40 | 100 | 17.03 |
| 07/01/2025 15:40 | 95 | 17.03 |
| 07/01/2025 15:39 | 10 | 17.04 |
| 07/01/2025 15:39 | 1 | 17.04 |
| 07/01/2025 15:39 | 1 | 17.05 |
| 07/01/2025 15:39 | 405 | 17.05 |
| 07/01/2025 15:39 | 2600 | 17.05 |
| 07/01/2025 15:39 | 100 | 17.0601 |
| 07/01/2025 15:39 | 61 | 17.0601 |
| 07/01/2025 15:39 | 67 | 17.0601 |
| 07/01/2025 15:39 | 20 | 17.0601 |
| 07/01/2025 15:39 | 1 | 17.0601 |
| 07/01/2025 15:39 | 100 | 17.0601 |
| 07/01/2025 15:39 | 100 | 17.0601 |
| 07/01/2025 15:39 | 61 | 17.06 |
| 07/01/2025 15:39 | 67 | 17.06 |
| 07/01/2025 15:39 | 20 | 17.06 |
| 07/01/2025 15:39 | 1 | 17.06 |
| 07/01/2025 15:39 | 100 | 17.06 |
| 07/01/2025 15:39 | 3 | 17.0601 |
| 07/01/2025 15:39 | 100 | 17.06 |
| 07/01/2025 15:39 | 100 | 17.06 |
| 07/01/2025 15:39 | 3 | 17.06 |
| 07/01/2025 15:39 | 6 | 17.06 |
| 07/01/2025 15:39 | 1 | 17.07 |
| 07/01/2025 15:39 | 41 | 17.07 |
| 07/01/2025 15:39 | 43 | 17.07 |
| 07/01/2025 15:39 | 2 | 17.07 |
| 07/01/2025 15:39 | 2 | 17.07 |
| 07/01/2025 15:39 | 6 | 17.07 |
| 07/01/2025 15:39 | 100 | 17.07 |
| 07/01/2025 15:39 | 400 | 17.08 |
| 07/01/2025 15:39 | 100 | 17.08 |
| 07/01/2025 15:39 | 10 | 17.08 |
| 07/01/2025 15:39 | 15 | 17.10 |
| 07/01/2025 15:39 | 10 | 17.08 |
| 07/01/2025 15:39 | 100 | 17.10 |
| 07/01/2025 15:39 | 10 | 17.08 |
| 07/01/2025 15:39 | 45 | 17.09 |
| 07/01/2025 15:39 | 100 | 17.10 |
| 07/01/2025 15:39 | 100 | 17.09 |
| 07/01/2025 15:39 | 200 | 17.0676 |
| 07/01/2025 15:39 | 4 | 17.085 |
| 07/01/2025 15:38 | 4 | 17.08 |
| 07/01/2025 15:38 | 56 | 17.09 |
| 07/01/2025 15:38 | 5 | 17.09 |
| 07/01/2025 15:38 | 31 | 17.08 |
| 07/01/2025 15:38 | 2 | 17.08 |
| 07/01/2025 15:38 | 30 | 17.09 |
| 07/01/2025 15:38 | 1 | 17.08 |
| 07/01/2025 15:38 | 4 | 17.08 |
| 07/01/2025 15:38 | 2 | 17.08 |
| 07/01/2025 15:38 | 23 | 17.08 |
| 07/01/2025 15:38 | 100 | 17.09 |
| 07/01/2025 15:38 | 5 | 17.08 |
| 07/01/2025 15:38 | 1 | 17.09 |
| 07/01/2025 15:38 | 19 | 17.09 |
| 07/01/2025 15:38 | 100 | 17.09 |
| 07/01/2025 15:38 | 23 | 17.09 |
| 07/01/2025 15:38 | 100 | 17.09 |
| 07/01/2025 15:38 | 24 | 17.08 |
| 07/01/2025 15:38 | 100 | 17.07 |
| 07/01/2025 15:38 | 3 | 17.08 |
| 07/01/2025 15:38 | 100 | 17.08 |
| 07/01/2025 15:38 | 78 | 17.08 |
| 07/01/2025 15:38 | 22 | 17.08 |
| 07/01/2025 15:38 | 2 | 17.08 |
| 07/01/2025 15:38 | 78 | 17.08 |
| 07/01/2025 15:38 | 22 | 17.08 |
| 07/01/2025 15:38 | 36 | 17.08 |
| 07/01/2025 15:38 | 46 | 17.08 |
| 07/01/2025 15:38 | 72 | 17.08 |
| 07/01/2025 15:38 | 6 | 17.08 |
| 07/01/2025 15:38 | 4 | 17.08 |
| 07/01/2025 15:38 | 1 | 17.065 |
| 07/01/2025 15:38 | 5 | 17.06 |
| 07/01/2025 15:38 | 2 | 17.055 |
| 07/01/2025 15:38 | 22 | 17.055 |
| 07/01/2025 15:38 | 16 | 17.07 |
| 07/01/2025 15:38 | 693 | 17.06 |
| 07/01/2025 15:38 | 50 | 17.0624 |
| 07/01/2025 15:38 | 6 | 17.06 |
| 07/01/2025 15:38 | 5 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 655 | 17.0309 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 31 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 27 | 17.06 |
| 07/01/2025 15:38 | 6 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 31 | 17.07 |
| 07/01/2025 15:38 | 1 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.06 |
| 07/01/2025 15:38 | 12 | 17.07 |
| 07/01/2025 15:38 | 1 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 31 | 17.08 |
| 07/01/2025 15:38 | 1 | 17.08 |
| 07/01/2025 15:38 | 25 | 17.08 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 31 | 17.08 |
| 07/01/2025 15:38 | 25 | 17.08 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 41 | 17.08 |
| 07/01/2025 15:38 | 29 | 17.08 |
| 07/01/2025 15:38 | 15 | 17.08 |
| 07/01/2025 15:38 | 15 | 17.08 |
| 07/01/2025 15:38 | 100 | 17.08 |
| 07/01/2025 15:38 | 12 | 17.07 |
| 07/01/2025 15:38 | 15 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 12 | 17.07 |
| 07/01/2025 15:38 | 15 | 17.08 |
| 07/01/2025 15:38 | 58 | 17.08 |
| 07/01/2025 15:38 | 15 | 17.07 |
| 07/01/2025 15:38 | 100 | 17.08 |
| 07/01/2025 15:38 | 2 | 17.08 |
| 07/01/2025 15:38 | 15 | 17.07 |
| 07/01/2025 15:38 | 58 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 2 | 17.07 |
| 07/01/2025 15:38 | 94 | 17.08 |
| 07/01/2025 15:38 | 6 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.08 |
| 07/01/2025 15:38 | 25 | 17.08 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 10 | 17.07 |
| 07/01/2025 15:38 | 15 | 17.07 |
| 07/01/2025 15:38 | 1 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 1 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.07 |
| 07/01/2025 15:38 | 100 | 17.07 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 100 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 200 | 17.04 |
| 07/01/2025 15:38 | 100 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 100 | 17.04 |
| 07/01/2025 15:38 | 400 | 17.04 |
| 07/01/2025 15:38 | 173 | 17.041 |
| 07/01/2025 15:38 | 100 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 10 | 17.04 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 25 | 17.04 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 1 | 17.04 |
| 07/01/2025 15:38 | 100 | 17.04 |
| 07/01/2025 15:38 | 10 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 10 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 15 | 17.05 |
| 07/01/2025 15:38 | 13 | 17.04 |
| 07/01/2025 15:38 | 100 | 17.04 |
| 07/01/2025 15:38 | 100 | 17.04 |
| 07/01/2025 15:38 | 100 | 17.04 |
| 07/01/2025 15:38 | 1400 | 17.04 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 25 | 17.05 |
| 07/01/2025 15:38 | 193 | 17.06 |
| 07/01/2025 15:38 | 82 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.05 |
| 07/01/2025 15:38 | 6 | 17.06 |
| 07/01/2025 15:38 | 1585 | 17.05 |
| 07/01/2025 15:38 | 6 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.06 |
| 07/01/2025 15:38 | 6 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 25 | 17.06 |
| 07/01/2025 15:38 | 15 | 17.05 |
| 07/01/2025 15:38 | 100 | 17.05 |
| 07/01/2025 15:38 | 13 | 17.05 |
| 07/01/2025 15:38 | 87 | 17.05 |
| 07/01/2025 15:38 | 110 | 17.05 |
| 07/01/2025 15:38 | 28 | 17.06 |
| 07/01/2025 15:38 | 100 | 17.07 |
| 07/01/2025 15:38 | 1900 | 17.05 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 13 | 17.06 |
| 07/01/2025 15:38 | 1 | 17.06 |
| 07/01/2025 15:38 | 110 | 17.06 |
| 07/01/2025 15:38 | 500 | 17.06 |
| 07/01/2025 15:38 | 600 | 17.06 |
| 07/01/2025 15:38 | 33 | 17.07 |
| 07/01/2025 15:38 | 100 | 17.07 |
| 07/01/2025 15:38 | 5 | 17.07 |
| 07/01/2025 15:38 | 1 | 17.07 |
| 07/01/2025 15:38 | 13 | 17.07 |
| 07/01/2025 15:38 | 100 | 17.07 |
| 07/01/2025 15:38 | 610 | 17.07 |
| 07/01/2025 15:38 | 33 | 17.07 |
| 07/01/2025 15:38 | 1900 | 17.07 |
| 07/01/2025 15:38 | 1 | 17.08 |
| 07/01/2025 15:38 | 13 | 17.08 |
| 07/01/2025 15:38 | 2 | 17.08 |
| 07/01/2025 15:38 | 33 | 17.08 |
| 07/01/2025 15:38 | 10 | 17.08 |
| 07/01/2025 15:38 | 100 | 17.0901 |
| 07/01/2025 15:38 | 200 | 17.0901 |
| 07/01/2025 15:38 | 100 | 17.0901 |
| 07/01/2025 15:38 | 300 | 17.0901 |
| 07/01/2025 15:38 | 100 | 17.0901 |
| 07/01/2025 15:38 | 165 | 17.0901 |
| 07/01/2025 15:38 | 5 | 17.0901 |
| 07/01/2025 15:38 | 1 | 17.0901 |
| 07/01/2025 15:38 | 6 | 17.0901 |
| 07/01/2025 15:38 | 13 | 17.0901 |
| 07/01/2025 15:38 | 100 | 17.085 |
| 07/01/2025 15:38 | 1 | 17.0901 |
| 07/01/2025 15:38 | 5 | 17.09 |
| 07/01/2025 15:38 | 1 | 17.09 |
| 07/01/2025 15:38 | 6 | 17.09 |
| 07/01/2025 15:38 | 13 | 17.09 |
| 07/01/2025 15:38 | 33 | 17.0901 |
| 07/01/2025 15:38 | 1 | 17.09 |
| 07/01/2025 15:38 | 400 | 17.09 |
| 07/01/2025 15:38 | 300 | 17.09 |
| 07/01/2025 15:38 | 265 | 17.09 |
| 07/01/2025 15:38 | 33 | 17.09 |
| 07/01/2025 15:38 | 99 | 17.09 |
| 07/01/2025 15:38 | 2 | 17.09 |
| 07/01/2025 15:38 | 1 | 17.10 |
| 07/01/2025 15:38 | 9 | 17.09 |
| 07/01/2025 15:38 | 226 | 17.09 |
| 07/01/2025 15:38 | 200 | 17.10 |
| 07/01/2025 15:38 | 600 | 17.0901 |
| 07/01/2025 15:38 | 3 | 17.10 |
| 07/01/2025 15:38 | 600 | 17.09 |
| 07/01/2025 15:38 | 15 | 17.10 |
| 07/01/2025 15:38 | 13 | 17.10 |
| 07/01/2025 15:38 | 100 | 17.10 |
| 07/01/2025 15:38 | 200 | 17.10 |
| 07/01/2025 15:38 | 5 | 17.10 |
| 07/01/2025 15:38 | 1 | 17.10 |
| 07/01/2025 15:38 | 23 | 17.10 |
| 07/01/2025 15:38 | 100 | 17.11 |
| 07/01/2025 15:38 | 100 | 17.11 |
| 07/01/2025 15:38 | 100 | 17.10 |
| 07/01/2025 15:38 | 42 | 17.13 |
| 07/01/2025 15:38 | 31 | 17.13 |
| 07/01/2025 15:38 | 56 | 17.13 |
| 07/01/2025 15:38 | 29 | 17.13 |
| 07/01/2025 15:38 | 15 | 17.13 |
| 07/01/2025 15:38 | 5 | 17.13 |
| 07/01/2025 15:38 | 4 | 17.13 |
| 07/01/2025 15:38 | 60 | 17.13 |
| 07/01/2025 15:38 | 5 | 17.13 |
| 07/01/2025 15:38 | 1 | 17.13 |
| 07/01/2025 15:38 | 5 | 17.13 |
| 07/01/2025 15:38 | 8 | 17.13 |
| 07/01/2025 15:38 | 63 | 17.13 |
| 07/01/2025 15:38 | 1 | 17.115 |
| 07/01/2025 15:38 | 1 | 17.12 |
| 07/01/2025 15:38 | 8 | 17.115 |
| 07/01/2025 15:38 | 28 | 17.12 |
| 07/01/2025 15:38 | 95 | 17.12 |
| 07/01/2025 15:38 | 5 | 17.12 |
| 07/01/2025 15:38 | 1 | 17.10 |
| 07/01/2025 15:38 | 1 | 17.11 |
| 07/01/2025 15:38 | 13 | 17.11 |
| 07/01/2025 15:38 | 5 | 17.11 |
| 07/01/2025 15:38 | 200 | 17.11 |
| 07/01/2025 15:38 | 300 | 17.11 |
| 07/01/2025 15:38 | 100 | 17.12 |
| 07/01/2025 15:38 | 63 | 17.12 |
| 07/01/2025 15:38 | 71 | 17.12 |
| 07/01/2025 15:38 | 1 | 17.13 |
| 07/01/2025 15:38 | 1 | 17.12 |
| 07/01/2025 15:38 | 166 | 17.12 |
| 07/01/2025 15:38 | 5 | 17.12 |
| 07/01/2025 15:38 | 13 | 17.12 |
| 07/01/2025 15:38 | 1 | 17.13 |
| 07/01/2025 15:38 | 1 | 17.13 |
| 07/01/2025 15:38 | 13 | 17.13 |
| 07/01/2025 15:38 | 182 | 17.13 |
| 07/01/2025 15:38 | 131 | 17.13 |
| 07/01/2025 15:38 | 387 | 17.13 |
| 07/01/2025 15:38 | 24 | 17.14 |
| 07/01/2025 15:38 | 151 | 17.13 |
| 07/01/2025 15:38 | 269 | 17.13 |
| 07/01/2025 15:38 | 3969 | 17.13 |
| 07/01/2025 15:38 | 7058 | 17.13 |
| 07/01/2025 15:38 | 144 | 17.1312 |
| 07/01/2025 15:38 | 24 | 17.14 |
| 07/01/2025 15:38 | 3400 | 17.13 |
| 07/01/2025 15:38 | 24 | 17.14 |
| 07/01/2025 15:38 | 24 | 17.14 |
| 07/01/2025 15:38 | 24 | 17.14 |
| 07/01/2025 15:38 | 33 | 17.15 |
| 07/01/2025 15:38 | 33 | 17.15 |
| 07/01/2025 15:38 | 23 | 17.14 |
| 07/01/2025 15:38 | 1 | 17.14 |
| 07/01/2025 15:38 | 1 | 17.14 |
| 07/01/2025 15:38 | 13 | 17.14 |
| 07/01/2025 15:38 | 104 | 17.14 |
| 07/01/2025 15:38 | 100 | 17.14 |
| 07/01/2025 15:38 | 23 | 17.1455 |
| 07/01/2025 15:38 | 296 | 17.14 |
| 07/01/2025 15:38 | 100 | 17.14 |
| 07/01/2025 15:38 | 33 | 17.15 |
| 07/01/2025 15:38 | 100 | 17.1601 |
| 07/01/2025 15:38 | 13 | 17.1601 |
| 07/01/2025 15:38 | 33 | 17.15 |
| 07/01/2025 15:38 | 31 | 17.16 |
| 07/01/2025 15:38 | 20 | 17.15 |
| 07/01/2025 15:38 | 13 | 17.15 |
| 07/01/2025 15:38 | 2 | 17.1601 |
| 07/01/2025 15:38 | 2 | 17.1601 |
| 07/01/2025 15:38 | 500 | 17.16 |
| 07/01/2025 15:38 | 3 | 17.1601 |
| 07/01/2025 15:38 | 100 | 17.16 |
| 07/01/2025 15:38 | 13 | 17.16 |
| 07/01/2025 15:38 | 2 | 17.16 |
| 07/01/2025 15:38 | 2 | 17.16 |
| 07/01/2025 15:38 | 100 | 17.1601 |
| 07/01/2025 15:38 | 3 | 17.16 |
| 07/01/2025 15:38 | 100 | 17.16 |
| 07/01/2025 15:38 | 1 | 17.17 |
| 07/01/2025 15:38 | 2 | 17.17 |
| 07/01/2025 15:38 | 13 | 17.17 |
| 07/01/2025 15:38 | 3 | 17.17 |
| 07/01/2025 15:38 | 2 | 17.17 |
| 07/01/2025 15:38 | 1 | 17.16 |
| 07/01/2025 15:38 | 100 | 17.2174 |
| 07/01/2025 15:38 | 1 | 17.18 |
| 07/01/2025 15:38 | 100 | 17.17 |
| 07/01/2025 15:38 | 200 | 17.17 |
| 07/01/2025 15:38 | 88 | 17.17 |
| 07/01/2025 15:38 | 300 | 17.17 |
| 07/01/2025 15:38 | 9 | 17.17 |
| 07/01/2025 15:38 | 3 | 17.17 |
| 07/01/2025 15:38 | 506 | 17.17 |
| 07/01/2025 15:38 | 1 | 17.185 |
| 07/01/2025 15:38 | 1 | 17.18 |
| 07/01/2025 15:38 | 13 | 17.18 |
| 07/01/2025 15:38 | 87 | 17.18 |
| 07/01/2025 15:38 | 13 | 17.18 |
| 07/01/2025 15:37 | 43 | 17.19 |
| 07/01/2025 15:37 | 1 | 17.19 |
| 07/01/2025 15:37 | 100 | 17.19 |
| 07/01/2025 15:37 | 13 | 17.19 |
| 07/01/2025 15:37 | 1 | 17.20 |
| 07/01/2025 15:37 | 13 | 17.20 |
| 07/01/2025 15:37 | 522 | 17.19 |
| 07/01/2025 15:37 | 53 | 17.20 |
| 07/01/2025 15:37 | 100 | 17.20 |
| 07/01/2025 15:37 | 201 | 17.20 |
| 07/01/2025 15:37 | 100 | 17.20 |
| 07/01/2025 15:37 | 100 | 17.20 |
| 07/01/2025 15:37 | 100 | 17.20 |
| 07/01/2025 15:37 | 34 | 17.21 |
| 07/01/2025 15:37 | 100 | 17.21 |
| 07/01/2025 15:37 | 93 | 17.24 |
| 07/01/2025 15:37 | 10 | 17.24 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 200 | 17.22 |
| 07/01/2025 15:37 | 100 | 17.22 |
| 07/01/2025 15:37 | 4 | 17.22 |
| 07/01/2025 15:37 | 16 | 17.22 |
| 07/01/2025 15:37 | 1 | 17.21 |
| 07/01/2025 15:37 | 9 | 17.21 |
| 07/01/2025 15:37 | 13 | 17.21 |
| 07/01/2025 15:37 | 1 | 17.22 |
| 07/01/2025 15:37 | 13 | 17.22 |
| 07/01/2025 15:37 | 2 | 17.22 |
| 07/01/2025 15:37 | 400 | 17.21 |
| 07/01/2025 15:37 | 100 | 17.22 |
| 07/01/2025 15:37 | 34 | 17.22 |
| 07/01/2025 15:37 | 1244 | 17.22 |
| 07/01/2025 15:37 | 9085 | 17.22 |
| 07/01/2025 15:37 | 49 | 17.22 |
| 07/01/2025 15:37 | 800 | 17.22 |
| 07/01/2025 15:37 | 600 | 17.22 |
| 07/01/2025 15:37 | 400 | 17.221 |
| 07/01/2025 15:37 | 300 | 17.22 |
| 07/01/2025 15:37 | 300 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 2 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 1 | 17.2301 |
| 07/01/2025 15:37 | 5 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 3 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.2301 |
| 07/01/2025 15:37 | 1 | 17.23 |
| 07/01/2025 15:37 | 1 | 17.2301 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 500 | 17.23 |
| 07/01/2025 15:37 | 5 | 17.23 |
| 07/01/2025 15:37 | 202 | 17.23 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 3 | 17.23 |
| 07/01/2025 15:37 | 1 | 17.23 |
| 07/01/2025 15:37 | 100 | 17.23 |
| 07/01/2025 15:37 | 399 | 17.231 |
| 07/01/2025 15:37 | 200 | 17.24 |
| 07/01/2025 15:37 | 200 | 17.24 |
| 07/01/2025 15:37 | 1 | 17.24 |
| 07/01/2025 15:37 | 2 | 17.24 |
| 07/01/2025 15:37 | 100 | 17.24 |
| 07/01/2025 15:37 | 100 | 17.24 |
| 07/01/2025 15:37 | 100 | 17.24 |
| 07/01/2025 15:37 | 100 | 17.24 |
| 07/01/2025 15:37 | 8 | 17.24 |
| 07/01/2025 15:37 | 100 | 17.2769 |
| 07/01/2025 15:37 | 15 | 17.25 |
| 07/01/2025 15:37 | 1 | 17.25 |
| 07/01/2025 15:37 | 100 | 17.2847 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 100 | 17.27 |
| 07/01/2025 15:37 | 100 | 17.26 |
| 07/01/2025 15:37 | 300 | 17.27 |
| 07/01/2025 15:37 | 100 | 17.26 |
| 07/01/2025 15:37 | 400 | 17.25 |
| 07/01/2025 15:37 | 100 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.235 |
| 07/01/2025 15:37 | 6 | 17.235 |
| 07/01/2025 15:37 | 6 | 17.235 |
| 07/01/2025 15:37 | 100 | 17.235 |
| 07/01/2025 15:37 | 100 | 17.235 |
| 07/01/2025 15:37 | 16 | 17.23 |
| 07/01/2025 15:37 | 100 | 17.235 |
| 07/01/2025 15:37 | 198 | 17.22 |
| 07/01/2025 15:37 | 84 | 17.23 |
| 07/01/2025 15:37 | 13 | 17.23 |
| 07/01/2025 15:37 | 6 | 17.235 |
| 07/01/2025 15:37 | 6 | 17.24 |
| 07/01/2025 15:37 | 600 | 17.2309 |
| 07/01/2025 15:37 | 59 | 17.24 |
| 07/01/2025 15:37 | 26 | 17.24 |
| 07/01/2025 15:37 | 6 | 17.24 |
| 07/01/2025 15:37 | 15 | 17.24 |
| 07/01/2025 15:37 | 5 | 17.24 |
| 07/01/2025 15:37 | 2 | 17.24 |
| 07/01/2025 15:37 | 11 | 17.24 |
| 07/01/2025 15:37 | 1 | 17.25 |
| 07/01/2025 15:37 | 100 | 17.25 |
| 07/01/2025 15:37 | 13 | 17.25 |
| 07/01/2025 15:37 | 1 | 17.25 |
| 07/01/2025 15:37 | 34 | 17.25 |
| 07/01/2025 15:37 | 100 | 17.25 |
| 07/01/2025 15:37 | 2 | 17.25 |
| 07/01/2025 15:37 | 5 | 17.25 |
| 07/01/2025 15:37 | 6 | 17.25 |
| 07/01/2025 15:37 | 1 | 17.26 |
| 07/01/2025 15:37 | 3 | 17.26 |
| 07/01/2025 15:37 | 5 | 17.26 |
| 07/01/2025 15:37 | 12 | 17.26 |
| 07/01/2025 15:37 | 200 | 17.25 |
| 07/01/2025 15:37 | 10 | 17.25 |
| 07/01/2025 15:37 | 48 | 17.25 |
| 07/01/2025 15:37 | 10 | 17.26 |
| 07/01/2025 15:37 | 74 | 17.25 |
| 07/01/2025 15:37 | 524 | 17.25 |
| 07/01/2025 15:37 | 52 | 17.25 |
| 07/01/2025 15:37 | 5 | 17.25 |
| 07/01/2025 15:37 | 1 | 17.26 |
| 07/01/2025 15:37 | 1 | 17.26 |
| 07/01/2025 15:37 | 100 | 17.26 |
| 07/01/2025 15:37 | 1 | 17.26 |
| 07/01/2025 15:37 | 100 | 17.26 |
| 07/01/2025 15:37 | 94 | 17.26 |
| 07/01/2025 15:37 | 3527 | 17.27 |
| 07/01/2025 15:37 | 6 | 17.26 |
| 07/01/2025 15:37 | 33 | 17.27 |
| 07/01/2025 15:37 | 33 | 17.26 |
| 07/01/2025 15:37 | 1 | 17.27 |
| 07/01/2025 15:37 | 3 | 17.27 |
| 07/01/2025 15:37 | 1 | 17.26 |
| 07/01/2025 15:37 | 3 | 17.26 |
| 07/01/2025 15:37 | 99 | 17.27 |
| 07/01/2025 15:36 | 5 | 17.27 |
| 07/01/2025 15:36 | 4 | 17.27 |
| 07/01/2025 15:36 | 5 | 17.27 |
| 07/01/2025 15:36 | 1 | 17.27 |
| 07/01/2025 15:36 | 6 | 17.27 |
| 07/01/2025 15:36 | 83 | 17.27 |
| 07/01/2025 15:36 | 2 | 17.27 |
| 07/01/2025 15:36 | 9 | 17.27 |
| 07/01/2025 15:36 | 2 | 17.27 |
| 07/01/2025 15:36 | 2 | 17.27 |
| 07/01/2025 15:36 | 20 | 17.27 |
| 07/01/2025 15:36 | 4 | 17.27 |
| 07/01/2025 15:36 | 17 | 17.275 |
| 07/01/2025 15:36 | 1 | 17.28 |
| 07/01/2025 15:36 | 5 | 17.267 |
| 07/01/2025 15:35 | 1 | 17.28 |
| 07/01/2025 15:35 | 3 | 17.28 |
| 07/01/2025 15:35 | 4 | 17.27 |
| 07/01/2025 15:35 | 3 | 17.275 |
| 07/01/2025 15:35 | 100 | 17.27 |
| 07/01/2025 15:35 | 100 | 17.27 |
| 07/01/2025 15:35 | 5 | 17.27 |
| 07/01/2025 15:35 | 1 | 17.26 |
| 07/01/2025 15:35 | 1 | 17.26 |
| 07/01/2025 15:35 | 4 | 17.27 |
| 07/01/2025 15:35 | 100 | 17.26 |
| 07/01/2025 15:35 | 100 | 17.27 |
| 07/01/2025 15:35 | 5 | 17.26 |
| 07/01/2025 15:35 | 5 | 17.26 |
| 07/01/2025 15:35 | 200 | 17.27 |
| 07/01/2025 15:35 | 5 | 17.26 |
| 07/01/2025 15:35 | 100 | 17.27 |