Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.46
+0.06
(
+0.29% )
|
20.44
|
600 |
20.46
|
8,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 57114 | 20.46 |
| 09/28/2026 21:59 | 200 | 20.45 |
| 09/28/2026 21:59 | 1 | 20.46 |
| 09/28/2026 21:59 | 1100 | 20.46 |
| 09/28/2026 21:59 | 200 | 20.46 |
| 09/28/2026 21:59 | 100 | 20.44 |
| 09/28/2026 21:59 | 100 | 20.46 |
| 09/28/2026 21:59 | 263 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 88 | 20.48 |
| 09/28/2026 21:59 | 12 | 20.48 |
| 09/28/2026 21:59 | 41 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.47 |
| 09/28/2026 21:59 | 48 | 20.47 |
| 09/28/2026 21:59 | 52 | 20.47 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 15 | 20.475 |
| 09/28/2026 21:59 | 200 | 20.475 |
| 09/28/2026 21:59 | 58 | 20.48 |
| 09/28/2026 21:59 | 300 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 91 | 20.48 |
| 09/28/2026 21:59 | 79 | 20.48 |
| 09/28/2026 21:59 | 21 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 8 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 19 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 2 | 20.48 |
| 09/28/2026 21:59 | 96 | 20.48 |
| 09/28/2026 21:59 | 4 | 20.48 |
| 09/28/2026 21:59 | 130 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 3 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 7 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 20 | 20.47 |
| 09/28/2026 21:59 | 8 | 20.47 |
| 09/28/2026 21:59 | 25 | 20.46 |
| 09/28/2026 21:59 | 25 | 20.46 |
| 09/28/2026 21:59 | 25 | 20.46 |
| 09/28/2026 21:59 | 25 | 20.46 |
| 09/28/2026 21:59 | 100 | 20.46 |
| 09/28/2026 21:59 | 72 | 20.47 |
| 09/28/2026 21:59 | 100 | 20.46 |
| 09/28/2026 21:59 | 100 | 20.46 |
| 09/28/2026 21:59 | 11 | 20.47 |
| 09/28/2026 21:59 | 186 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 400 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 88 | 20.48 |
| 09/28/2026 21:59 | 5 | 20.48 |
| 09/28/2026 21:59 | 36 | 20.48 |
| 09/28/2026 21:59 | 71 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 23 | 20.48 |
| 09/28/2026 21:59 | 77 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 2 | 20.48 |
| 09/28/2026 21:59 | 2 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 15 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 5 | 20.48 |
| 09/28/2026 21:59 | 20 | 20.48 |
| 09/28/2026 21:59 | 80 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 74 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 26 | 20.48 |
| 09/28/2026 21:59 | 35 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 365 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 5 | 20.48 |
| 09/28/2026 21:59 | 95 | 20.48 |
| 09/28/2026 21:59 | 5 | 20.48 |
| 09/28/2026 21:59 | 95 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 16 | 20.48 |
| 09/28/2026 21:59 | 84 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 99 | 20.48 |
| 09/28/2026 21:59 | 1 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 83 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 92 | 20.48 |
| 09/28/2026 21:59 | 20 | 20.48 |
| 09/28/2026 21:59 | 23 | 20.48 |
| 09/28/2026 21:59 | 200 | 20.48 |
| 09/28/2026 21:59 | 120 | 20.48 |
| 09/28/2026 21:59 | 18 | 20.48 |
| 09/28/2026 21:59 | 4 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 84 | 20.48 |
| 09/28/2026 21:59 | 100 | 20.48 |
| 09/28/2026 21:59 | 81 | 20.48 |
| 09/28/2026 21:59 | 600 | 20.49 |
| 09/28/2026 21:59 | 300 | 20.49 |
| 09/28/2026 21:59 | 600 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 300 | 20.50 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 4 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 1 | 20.49 |
| 09/28/2026 21:59 | 1 | 20.49 |
| 09/28/2026 21:59 | 200 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 20 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 58 | 20.49 |
| 09/28/2026 21:59 | 42 | 20.49 |
| 09/28/2026 21:59 | 100 | 20.49 |
| 09/28/2026 21:59 | 95 | 20.49 |
| 09/28/2026 21:59 | 5 | 20.49 |
| 09/28/2026 21:59 | 117 | 20.47 |
| 09/28/2026 21:58 | 600 | 20.47 |
| 09/28/2026 21:58 | 200 | 20.47 |
| 09/28/2026 21:58 | 1 | 20.48 |
| 09/28/2026 21:58 | 1 | 20.48 |
| 09/28/2026 21:58 | 12 | 20.48 |
| 09/28/2026 21:58 | 100 | 20.47 |
| 09/28/2026 21:58 | 100 | 20.47 |
| 09/28/2026 21:58 | 200 | 20.47 |
| 09/28/2026 21:58 | 13 | 20.47 |
| 09/28/2026 21:58 | 100 | 20.47 |
| 09/28/2026 21:58 | 4 | 20.47 |
| 09/28/2026 21:58 | 100 | 20.47 |
| 09/28/2026 21:58 | 4 | 20.47 |
| 09/28/2026 21:58 | 200 | 20.47 |
| 09/28/2026 21:58 | 200 | 20.47 |
| 09/28/2026 21:58 | 70 | 20.47 |
| 09/28/2026 21:58 | 4 | 20.47 |
| 09/28/2026 21:58 | 141 | 20.47 |
| 09/28/2026 21:58 | 163 | 20.47 |
| 09/28/2026 21:58 | 14 | 20.47 |
| 09/28/2026 21:58 | 55 | 20.47 |
| 09/28/2026 21:58 | 96 | 20.47 |
| 09/28/2026 21:58 | 4 | 20.47 |
| 09/28/2026 21:58 | 100 | 20.46 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 5 | 20.45 |
| 09/28/2026 21:58 | 25 | 20.45 |
| 09/28/2026 21:58 | 25 | 20.45 |
| 09/28/2026 21:57 | 1100 | 20.43 |
| 09/28/2026 21:57 | 4 | 20.43 |
| 09/28/2026 21:57 | 100 | 20.43 |
| 09/28/2026 21:57 | 100 | 20.43 |
| 09/28/2026 21:57 | 400 | 20.43 |
| 09/28/2026 21:57 | 47 | 20.43 |
| 09/28/2026 21:57 | 21 | 20.43 |
| 09/28/2026 21:57 | 4 | 20.43 |
| 09/28/2026 21:57 | 100 | 20.43 |
| 09/28/2026 21:57 | 100 | 20.43 |
| 09/28/2026 21:57 | 5 | 20.43 |
| 09/28/2026 21:57 | 5 | 20.43 |
| 09/28/2026 21:57 | 100 | 20.43 |
| 09/28/2026 21:57 | 30 | 20.43 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 26 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 139 | 20.42 |
| 09/28/2026 21:57 | 14 | 20.42 |
| 09/28/2026 21:57 | 47 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 37 | 20.42 |
| 09/28/2026 21:57 | 36 | 20.42 |
| 09/28/2026 21:57 | 36 | 20.42 |
| 09/28/2026 21:57 | 100 | 20.42 |
| 09/28/2026 21:57 | 2 | 20.42 |
| 09/28/2026 21:57 | 40 | 20.41 |
| 09/28/2026 21:57 | 10 | 20.41 |
| 09/28/2026 21:57 | 100 | 20.41 |
| 09/28/2026 21:57 | 1 | 20.41 |
| 09/28/2026 21:57 | 99 | 20.41 |
| 09/28/2026 21:57 | 120 | 20.41 |
| 09/28/2026 21:57 | 100 | 20.41 |
| 09/28/2026 21:57 | 100 | 20.40 |
| 09/28/2026 21:56 | 49 | 20.40 |
| 09/28/2026 21:56 | 100 | 20.40 |
| 09/28/2026 21:56 | 89 | 20.40 |
| 09/28/2026 21:56 | 100 | 20.40 |
| 09/28/2026 21:56 | 35 | 20.40 |
| 09/28/2026 21:56 | 65 | 20.40 |
| 09/28/2026 21:56 | 35 | 20.40 |
| 09/28/2026 21:56 | 10 | 20.40 |
| 09/28/2026 21:56 | 100 | 20.40 |
| 09/28/2026 21:56 | 100 | 20.39 |
| 09/28/2026 21:54 | 73 | 20.42 |
| 09/28/2026 21:54 | 27 | 20.42 |
| 09/28/2026 21:54 | 100 | 20.42 |
| 09/28/2026 21:54 | 92 | 20.42 |
| 09/28/2026 21:52 | 1 | 20.43 |
| 09/28/2026 21:52 | 2 | 20.43 |
| 09/28/2026 21:52 | 8 | 20.42 |
| 09/28/2026 21:51 | 60 | 20.42 |
| 09/28/2026 21:51 | 100 | 20.43 |
| 09/28/2026 21:50 | 100 | 20.43 |
| 09/28/2026 21:50 | 9 | 20.43 |
| 09/28/2026 21:50 | 4 | 20.43 |
| 09/28/2026 21:50 | 31 | 20.43 |
| 09/28/2026 21:50 | 50 | 20.42 |
| 09/28/2026 21:50 | 50 | 20.42 |
| 09/28/2026 21:50 | 50 | 20.42 |
| 09/28/2026 21:50 | 50 | 20.42 |
| 09/28/2026 21:50 | 100 | 20.42 |
| 09/28/2026 21:49 | 700 | 20.41 |
| 09/28/2026 21:49 | 16 | 20.40 |
| 09/28/2026 21:49 | 37 | 20.40 |
| 09/28/2026 21:49 | 63 | 20.40 |
| 09/28/2026 21:49 | 3 | 20.40 |
| 09/28/2026 21:49 | 34 | 20.40 |
| 09/28/2026 21:49 | 86 | 20.40 |
| 09/28/2026 21:49 | 100 | 20.41 |
| 09/28/2026 21:48 | 10 | 20.41 |
| 09/28/2026 21:48 | 25 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 6 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 57 | 20.41 |
| 09/28/2026 21:46 | 43 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 25 | 20.40 |
| 09/28/2026 21:46 | 314 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 25 | 20.39 |
| 09/28/2026 21:46 | 25 | 20.39 |
| 09/28/2026 21:46 | 25 | 20.39 |
| 09/28/2026 21:46 | 25 | 20.39 |
| 09/28/2026 21:46 | 25 | 20.39 |
| 09/28/2026 21:44 | 2 | 20.40 |
| 09/28/2026 21:43 | 124 | 20.40 |
| 09/28/2026 21:43 | 76 | 20.40 |
| 09/28/2026 21:43 | 100 | 20.40 |
| 09/28/2026 21:42 | 1 | 20.39 |
| 09/28/2026 21:41 | 70 | 20.39 |
| 09/28/2026 21:41 | 100 | 20.39 |
| 09/28/2026 21:39 | 26 | 20.37 |
| 09/28/2026 21:39 | 100 | 20.37 |
| 09/28/2026 21:38 | 100 | 20.38 |
| 09/28/2026 21:37 | 61 | 20.38 |
| 09/28/2026 21:37 | 100 | 20.38 |
| 09/28/2026 21:37 | 200 | 20.37 |
| 09/28/2026 21:37 | 699 | 20.37 |
| 09/28/2026 21:37 | 100 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 100 | 20.37 |
| 09/28/2026 21:35 | 99 | 20.37 |
| 09/28/2026 21:35 | 1 | 20.37 |
| 09/28/2026 21:35 | 5 | 20.39 |
| 09/28/2026 21:35 | 95 | 20.39 |
| 09/28/2026 21:35 | 95 | 20.40 |
| 09/28/2026 21:35 | 5 | 20.40 |
| 09/28/2026 21:35 | 43 | 20.40 |
| 09/28/2026 21:34 | 4 | 20.40 |
| 09/28/2026 21:34 | 1 | 20.40 |
| 09/28/2026 21:34 | 99 | 20.40 |
| 09/28/2026 21:34 | 1 | 20.40 |
| 09/28/2026 21:32 | 100 | 20.42 |
| 09/28/2026 21:32 | 2 | 20.45 |
| 09/28/2026 21:32 | 4 | 20.45 |
| 09/28/2026 21:32 | 94 | 20.45 |
| 09/28/2026 21:32 | 4 | 20.45 |
| 09/28/2026 21:31 | 67 | 20.465 |
| 09/28/2026 21:31 | 10 | 20.465 |
| 09/28/2026 21:31 | 13 | 20.47 |
| 09/28/2026 21:30 | 1 | 20.48 |
| 09/28/2026 21:30 | 34 | 20.47 |
| 09/28/2026 21:30 | 23 | 20.47 |
| 09/28/2026 21:29 | 14 | 20.46 |
| 09/28/2026 21:26 | 13 | 20.50 |
| 09/28/2026 21:25 | 1 | 20.50 |
| 09/28/2026 21:25 | 300 | 20.50 |
| 09/28/2026 21:25 | 100 | 20.50 |
| 09/28/2026 21:25 | 1 | 20.50 |
| 09/28/2026 21:25 | 100 | 20.50 |
| 09/28/2026 21:25 | 2 | 20.50 |
| 09/28/2026 21:25 | 34 | 20.50 |
| 09/28/2026 21:25 | 2 | 20.50 |
| 09/28/2026 21:25 | 100 | 20.50 |
| 09/28/2026 21:25 | 200 | 20.505 |
| 09/28/2026 21:22 | 39 | 20.49 |
| 09/28/2026 21:22 | 31 | 20.49 |
| 09/28/2026 21:22 | 2 | 20.50 |
| 09/28/2026 21:22 | 33 | 20.50 |
| 09/28/2026 21:22 | 2 | 20.50 |
| 09/28/2026 21:22 | 100 | 20.50 |
| 09/28/2026 21:22 | 200 | 20.50 |
| 09/28/2026 21:22 | 10 | 20.50 |
| 09/28/2026 21:21 | 100 | 20.49 |
| 09/28/2026 21:17 | 100 | 20.48 |
| 09/28/2026 21:17 | 100 | 20.48 |
| 09/28/2026 21:17 | 100 | 20.48 |
| 09/28/2026 21:17 | 100 | 20.48 |
| 09/28/2026 21:17 | 100 | 20.48 |
| 09/28/2026 21:17 | 100 | 20.45 |
| 09/28/2026 21:17 | 58 | 20.45 |
| 09/28/2026 21:17 | 100 | 20.45 |
| 09/28/2026 21:17 | 1 | 20.43 |
| 09/28/2026 21:17 | 33 | 20.42 |
| 09/28/2026 21:17 | 34 | 20.42 |
| 09/28/2026 21:17 | 11 | 20.42 |
| 09/28/2026 21:17 | 23 | 20.42 |
| 09/28/2026 21:17 | 22 | 20.41 |
| 09/28/2026 21:17 | 17 | 20.41 |
| 09/28/2026 21:17 | 28 | 20.41 |
| 09/28/2026 21:17 | 3 | 20.41 |
| 09/28/2026 21:17 | 19 | 20.41 |
| 09/28/2026 21:17 | 22 | 20.41 |
| 09/28/2026 21:16 | 1 | 20.40 |
| 09/28/2026 21:11 | 21 | 20.39 |
| 09/28/2026 21:07 | 5 | 20.385 |
| 09/28/2026 20:59 | 1 | 20.38 |
| 09/28/2026 20:56 | 2 | 20.37 |
| 09/28/2026 20:54 | 5 | 20.37 |
| 09/28/2026 20:54 | 25 | 20.37 |
| 09/28/2026 20:50 | 28 | 20.375 |
| 09/28/2026 20:50 | 23 | 20.38 |
| 09/28/2026 20:50 | 64 | 20.38 |
| 09/28/2026 20:50 | 36 | 20.38 |
| 09/28/2026 20:48 | 5 | 20.40 |
| 09/28/2026 20:48 | 95 | 20.40 |
| 09/28/2026 20:48 | 5 | 20.40 |
| 09/28/2026 20:46 | 10 | 20.39 |
| 09/28/2026 20:43 | 100 | 20.40 |
| 09/28/2026 20:43 | 100 | 20.40 |
| 09/28/2026 20:39 | 2 | 20.39 |
| 09/28/2026 20:38 | 12 | 20.405 |
| 09/28/2026 20:38 | 38 | 20.405 |
| 09/28/2026 20:36 | 19 | 20.41 |
| 09/28/2026 20:33 | 100 | 20.41 |
| 09/28/2026 20:33 | 100 | 20.41 |
| 09/28/2026 20:33 | 100 | 20.42 |
| 09/28/2026 20:32 | 14 | 20.425 |
| 09/28/2026 20:30 | 14 | 20.43 |
| 09/28/2026 20:23 | 33 | 20.42 |
| 09/28/2026 20:17 | 15 | 20.42 |
| 09/28/2026 20:17 | 45 | 20.42 |
| 09/28/2026 20:17 | 60 | 20.42 |
| 09/28/2026 20:17 | 30 | 20.42 |
| 09/28/2026 20:17 | 64 | 20.42 |
| 09/28/2026 20:17 | 36 | 20.42 |
| 09/28/2026 20:17 | 10 | 20.435 |
| 09/28/2026 20:16 | 10 | 20.435 |
| 09/28/2026 20:16 | 33 | 20.43 |
| 09/28/2026 20:16 | 36 | 20.43 |
| 09/28/2026 20:16 | 22 | 20.43 |
| 09/28/2026 20:15 | 5 | 20.42 |
| 09/28/2026 20:15 | 5 | 20.42 |
| 09/28/2026 20:15 | 4 | 20.42 |
| 09/28/2026 20:15 | 10 | 20.42 |
| 09/28/2026 20:10 | 53 | 20.40 |
| 09/28/2026 20:10 | 10 | 20.42 |
| 09/28/2026 20:07 | 10 | 20.41 |
| 09/28/2026 20:06 | 5 | 20.41 |
| 09/28/2026 20:06 | 10 | 20.40 |
| 09/28/2026 20:04 | 5 | 20.41 |
| 09/28/2026 20:03 | 91 | 20.40 |
| 09/28/2026 20:03 | 100 | 20.40 |
| 09/28/2026 20:03 | 100 | 20.40 |
| 09/28/2026 20:01 | 60 | 20.40 |
| 09/28/2026 19:59 | 19 | 20.40 |
| 09/28/2026 19:55 | 100 | 20.38 |
| 09/28/2026 19:55 | 60 | 20.38 |
| 09/28/2026 19:55 | 100 | 20.38 |
| 09/28/2026 19:55 | 22 | 20.39 |
| 09/28/2026 19:55 | 100 | 20.39 |
| 09/28/2026 19:55 | 1 | 20.405 |
| 09/28/2026 19:54 | 100 | 20.40 |
| 09/28/2026 19:54 | 100 | 20.40 |
| 09/28/2026 19:54 | 109 | 20.40 |
| 09/28/2026 19:54 | 36 | 20.40 |
| 09/28/2026 19:54 | 10 | 20.40 |
| 09/28/2026 19:54 | 100 | 20.40 |
| 09/28/2026 19:52 | 2 | 20.39 |
| 09/28/2026 19:51 | 9 | 20.38 |
| 09/28/2026 19:51 | 1 | 20.38 |
| 09/28/2026 19:51 | 8 | 20.37 |
| 09/28/2026 19:51 | 100 | 20.37 |
| 09/28/2026 19:51 | 15 | 20.37 |
| 09/28/2026 19:51 | 5 | 20.37 |
| 09/28/2026 19:50 | 33 | 20.36 |
| 09/28/2026 19:50 | 100 | 20.355 |
| 09/28/2026 19:50 | 10 | 20.35 |
| 09/28/2026 19:50 | 5 | 20.35 |
| 09/28/2026 19:50 | 31 | 20.35 |
| 09/28/2026 19:47 | 1 | 20.34 |
| 09/28/2026 19:45 | 100 | 20.34 |
| 09/28/2026 19:44 | 100 | 20.34 |
| 09/28/2026 19:41 | 100 | 20.34 |
| 09/28/2026 19:41 | 6 | 20.34 |
| 09/28/2026 19:40 | 1 | 20.33 |
| 09/28/2026 19:36 | 1 | 20.34 |
| 09/28/2026 19:35 | 1 | 20.34 |
| 09/28/2026 19:31 | 1 | 20.345 |
| 09/28/2026 19:30 | 1 | 20.38 |
| 09/28/2026 19:26 | 5 | 20.37 |
| 09/28/2026 19:26 | 25 | 20.37 |
| 09/28/2026 19:26 | 25 | 20.37 |
| 09/28/2026 19:20 | 70 | 20.41 |
| 09/28/2026 19:20 | 30 | 20.41 |
| 09/28/2026 19:20 | 100 | 20.41 |
| 09/28/2026 19:13 | 25 | 20.44 |
| 09/28/2026 19:13 | 50 | 20.44 |
| 09/28/2026 19:11 | 9 | 20.45 |
| 09/28/2026 19:11 | 36 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 25 | 20.415 |
| 09/28/2026 19:11 | 24 | 20.42 |
| 09/28/2026 19:10 | 100 | 20.40 |
| 09/28/2026 19:05 | 1 | 20.38 |
| 09/28/2026 19:02 | 100 | 20.38 |
| 09/28/2026 19:02 | 100 | 20.38 |
| 09/28/2026 19:02 | 100 | 20.38 |
| 09/28/2026 18:57 | 1 | 20.42 |
| 09/28/2026 18:54 | 2 | 20.43 |
| 09/28/2026 18:54 | 22 | 20.43 |
| 09/28/2026 18:54 | 100 | 20.42 |
| 09/28/2026 18:54 | 100 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.39 |
| 09/28/2026 18:45 | 30 | 20.39 |
| 09/28/2026 18:45 | 2 | 20.39 |
| 09/28/2026 18:45 | 25 | 20.405 |
| 09/28/2026 18:45 | 25 | 20.405 |
| 09/28/2026 18:45 | 25 | 20.405 |
| 09/28/2026 18:42 | 2 | 20.40 |
| 09/28/2026 18:41 | 100 | 20.41 |
| 09/28/2026 18:40 | 100 | 20.40 |
| 09/28/2026 18:39 | 5 | 20.42 |
| 09/28/2026 18:37 | 100 | 20.44 |
| 09/28/2026 18:37 | 50 | 20.44 |
| 09/28/2026 18:29 | 17 | 20.46 |
| 09/28/2026 18:29 | 1 | 20.46 |
| 09/28/2026 18:29 | 300 | 20.48 |
| 09/28/2026 18:28 | 18 | 20.48 |
| 09/28/2026 18:27 | 100 | 20.47 |
| 09/28/2026 18:26 | 2 | 20.48 |
| 09/28/2026 18:26 | 24 | 20.46 |
| 09/28/2026 18:26 | 20 | 20.46 |
| 09/28/2026 18:26 | 11 | 20.45 |
| 09/28/2026 18:26 | 25 | 20.45 |
| 09/28/2026 18:26 | 19 | 20.45 |
| 09/28/2026 18:26 | 1 | 20.45 |
| 09/28/2026 18:26 | 40 | 20.45 |
| 09/28/2026 18:26 | 1 | 20.44 |
| 09/28/2026 18:26 | 61 | 20.44 |
| 09/28/2026 18:26 | 100 | 20.44 |
| 09/28/2026 18:26 | 100 | 20.43 |
| 09/28/2026 18:25 | 100 | 20.42 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:25 | 1 | 20.42 |
| 09/28/2026 18:25 | 100 | 20.41 |
| 09/28/2026 18:24 | 100 | 20.40 |
| 09/28/2026 18:23 | 2 | 20.44 |
| 09/28/2026 18:21 | 1 | 20.43 |
| 09/28/2026 18:20 | 100 | 20.43 |
| 09/28/2026 18:20 | 100 | 20.43 |
| 09/28/2026 18:20 | 100 | 20.43 |
| 09/28/2026 18:20 | 100 | 20.43 |
| 09/28/2026 18:20 | 100 | 20.43 |
| 09/28/2026 18:20 | 100 | 20.42 |
| 09/28/2026 18:17 | 50 | 20.37 |
| 09/28/2026 18:17 | 60 | 20.37 |
| 09/28/2026 18:17 | 3 | 20.37 |
| 09/28/2026 18:17 | 100 | 20.39 |
| 09/28/2026 18:17 | 44 | 20.41 |
| 09/28/2026 18:17 | 2 | 20.41 |
| 09/28/2026 18:17 | 2 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.385 |
| 09/28/2026 18:16 | 100 | 20.39 |
| 09/28/2026 18:16 | 100 | 20.39 |
| 09/28/2026 18:16 | 29 | 20.40 |
| 09/28/2026 18:16 | 100 | 20.40 |
| 09/28/2026 18:14 | 50 | 20.36 |
| 09/28/2026 18:14 | 100 | 20.36 |
| 09/28/2026 18:13 | 14 | 20.39 |
| 09/28/2026 18:08 | 1 | 20.41 |
| 09/28/2026 18:03 | 53 | 20.41 |
| 09/28/2026 17:58 | 46 | 20.41 |
| 09/28/2026 17:51 | 32 | 20.38 |
| 09/28/2026 17:48 | 1 | 20.39 |
| 09/28/2026 17:40 | 100 | 20.41 |
| 09/28/2026 17:40 | 60 | 20.41 |
| 09/28/2026 17:40 | 100 | 20.41 |
| 09/28/2026 17:33 | 60 | 20.43 |
| 09/28/2026 17:30 | 1 | 20.43 |
| 09/28/2026 17:30 | 1 | 20.43 |
| 09/28/2026 17:27 | 31 | 20.40 |
| 09/28/2026 17:25 | 24 | 20.44 |
| 09/28/2026 17:25 | 21 | 20.43 |
| 09/28/2026 17:25 | 28 | 20.43 |
| 09/28/2026 17:25 | 100 | 20.43 |
| 09/28/2026 17:25 | 100 | 20.42 |
| 09/28/2026 17:17 | 60 | 20.41 |
| 09/28/2026 17:17 | 5 | 20.41 |
| 09/28/2026 17:17 | 95 | 20.41 |
| 09/28/2026 17:17 | 100 | 20.42 |
| 09/28/2026 17:17 | 100 | 20.42 |
| 09/28/2026 17:10 | 77 | 20.45 |
| 09/28/2026 17:10 | 23 | 20.45 |
| 09/28/2026 17:06 | 6 | 20.45 |
| 09/28/2026 17:06 | 2 | 20.46 |
| 09/28/2026 17:06 | 100 | 20.46 |
| 09/28/2026 17:06 | 39 | 20.46 |
| 09/28/2026 17:06 | 5 | 20.44 |
| 09/28/2026 17:06 | 100 | 20.44 |
| 09/28/2026 17:06 | 100 | 20.44 |
| 09/28/2026 17:05 | 74 | 20.42 |
| 09/28/2026 17:04 | 25 | 20.42 |
| 09/28/2026 17:04 | 1 | 20.42 |
| 09/28/2026 17:04 | 60 | 20.44 |
| 09/28/2026 17:04 | 30 | 20.44 |
| 09/28/2026 17:04 | 70 | 20.44 |
| 09/28/2026 16:58 | 100 | 20.48 |
| 09/28/2026 16:52 | 54 | 20.49 |
| 09/28/2026 16:52 | 46 | 20.49 |
| 09/28/2026 16:47 | 75 | 20.54 |
| 09/28/2026 16:47 | 25 | 20.51 |
| 09/28/2026 16:47 | 5 | 20.48 |
| 09/28/2026 16:39 | 5 | 20.51 |
| 09/28/2026 16:39 | 95 | 20.51 |
| 09/28/2026 16:39 | 66 | 20.52 |
| 09/28/2026 16:39 | 34 | 20.52 |
| 09/28/2026 16:39 | 55 | 20.52 |
| 09/28/2026 16:39 | 45 | 20.52 |
| 09/28/2026 16:37 | 1 | 20.53 |
| 09/28/2026 16:35 | 57 | 20.50 |
| 09/28/2026 16:35 | 10 | 20.51 |
| 09/28/2026 16:35 | 90 | 20.51 |
| 09/28/2026 16:32 | 60 | 20.58 |
| 09/28/2026 16:32 | 60 | 20.58 |
| 09/28/2026 16:29 | 100 | 20.59 |
| 09/28/2026 16:25 | 100 | 20.635 |
| 09/28/2026 16:23 | 3 | 20.59 |
| 09/28/2026 16:23 | 1 | 20.64 |
| 09/28/2026 16:22 | 1 | 20.67 |
| 09/28/2026 16:20 | 21 | 20.68 |
| 09/28/2026 16:12 | 24 | 20.71 |
| 09/28/2026 16:10 | 26 | 20.64 |
| 09/28/2026 16:05 | 100 | 20.58 |
| 09/28/2026 16:05 | 65 | 20.58 |
| 09/28/2026 16:05 | 60 | 20.58 |
| 09/28/2026 16:05 | 100 | 20.58 |
| 09/28/2026 16:04 | 2 | 20.64 |
| 09/28/2026 15:57 | 5 | 20.53 |
| 09/28/2026 15:56 | 29 | 20.51 |
| 09/28/2026 15:56 | 30 | 20.50 |
| 09/28/2026 15:56 | 21 | 20.50 |
| 09/28/2026 15:54 | 100 | 20.44 |
| 09/28/2026 15:54 | 100 | 20.44 |
| 09/28/2026 15:54 | 100 | 20.44 |
| 09/28/2026 15:54 | 100 | 20.44 |
| 09/28/2026 15:54 | 100 | 20.44 |
| 09/28/2026 15:54 | 100 | 20.44 |
| 09/28/2026 15:54 | 100 | 20.39 |
| 09/28/2026 15:54 | 100 | 20.49 |
| 09/28/2026 15:54 | 100 | 20.49 |
| 09/28/2026 15:54 | 99 | 20.49 |
| 09/28/2026 15:54 | 401 | 20.49 |
| 09/28/2026 15:54 | 35 | 20.50 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 25 | 20.55 |
| 09/28/2026 15:52 | 100 | 20.54 |
| 09/28/2026 15:52 | 100 | 20.54 |
| 09/28/2026 15:52 | 100 | 20.55 |
| 09/28/2026 15:52 | 100 | 20.60 |
| 09/28/2026 15:50 | 289 | 20.55 |
| 09/28/2026 15:50 | 109 | 20.55 |
| 09/28/2026 15:50 | 100 | 20.56 |
| 09/28/2026 15:47 | 2 | 20.57 |
| 09/28/2026 15:47 | 3 | 20.57 |
| 09/28/2026 15:45 | 29 | 20.65 |
| 09/28/2026 15:39 | 2 | 20.51 |
| 09/28/2026 15:39 | 100 | 20.50 |
| 09/28/2026 15:39 | 28 | 20.48 |
| 09/28/2026 15:37 | 25 | 20.445 |
| 09/28/2026 15:37 | 39 | 20.44 |
| 09/28/2026 15:37 | 6 | 20.44 |
| 09/28/2026 15:37 | 1 | 20.40 |
| 09/28/2026 15:37 | 100 | 20.39 |
| 09/28/2026 15:36 | 25 | 20.295 |
| 09/28/2026 15:36 | 4 | 20.30 |
| 09/28/2026 15:35 | 100 | 20.34 |
| 09/28/2026 15:35 | 100 | 20.34 |
| 09/28/2026 15:34 | 100 | 20.34 |
| 09/28/2026 15:34 | 11 | 20.25 |
| 09/28/2026 15:34 | 89 | 20.25 |
| 09/28/2026 15:34 | 100 | 20.23 |
| 09/28/2026 15:34 | 100 | 20.22 |
| 09/28/2026 15:30 | 100 | 20.21 |
| 09/28/2026 15:30 | 17 | 20.30 |
| 09/28/2026 15:30 | 21 | 20.30 |
| 09/28/2026 15:30 | 16 | 20.29 |
| 09/28/2026 15:30 | 3456 | 20.29 |
| 09/28/2026 15:30 | 3456 | 20.29 |