Manchester Utd-A Rg
MANU
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:26
Bid
10/23/2024 - 15:07:39
Bid
Volume 		Ask
10/23/2024 - 15:07:39
Ask
Volume
15.63
-0.56 ( -3.46% )
15.63
100
15.64
500
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:08 3 15.62
10/23/2024 15:08 100 15.62
10/23/2024 15:08 100 15.62
10/23/2024 15:08 5 15.62
10/23/2024 15:08 100 15.62
10/23/2024 15:08 100 15.62
10/23/2024 15:08 10 15.62
10/23/2024 15:08 5 15.62
10/23/2024 15:08 21 15.62
10/23/2024 15:08 280 15.62
10/23/2024 15:08 100 15.62
10/23/2024 15:08 1 15.62
10/23/2024 15:08 1 15.62
10/23/2024 15:08 1 15.62
10/23/2024 15:08 1 15.6193
10/23/2024 15:08 1 15.618
10/23/2024 15:08 8 15.62
10/23/2024 15:08 48 15.62
10/23/2024 15:08 200 15.62
10/23/2024 15:08 25 15.63
10/23/2024 15:08 14 15.63
10/23/2024 15:08 86 15.63
10/23/2024 15:08 14 15.63
10/23/2024 15:08 100 15.63
10/23/2024 15:08 100 15.63
10/23/2024 15:08 100 15.63
10/23/2024 15:08 659 15.63
10/23/2024 15:08 100 15.63
10/23/2024 15:08 5 15.63
10/23/2024 15:08 5 15.63
10/23/2024 15:08 200 15.63
10/23/2024 15:08 31 15.63
10/23/2024 15:08 100 15.63
10/23/2024 15:08 1 15.63
10/23/2024 15:08 100 15.635
10/23/2024 15:07 19 15.6331
10/23/2024 15:07 100 15.635
10/23/2024 15:07 100 15.63
10/23/2024 15:06 133 15.635
10/23/2024 15:06 100 15.635
10/23/2024 15:06 11 15.63
10/23/2024 15:06 89 15.63
10/23/2024 15:06 1 15.63
10/23/2024 15:05 1 15.6399
10/23/2024 15:05 100 15.635
10/23/2024 15:05 63 15.6293
10/23/2024 15:04 13 15.64
10/23/2024 15:04 200 15.635
10/23/2024 15:03 12 15.64
10/23/2024 15:03 3 15.64
10/23/2024 15:03 3 15.64
10/23/2024 15:03 2 15.63
10/23/2024 15:03 27 15.635
10/23/2024 15:03 1 15.63
10/23/2024 15:03 1 15.63