Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.99
+0.32
(
+1.41% )
|
22.97
|
700 |
22.98
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 73614 | 22.99 |
| 07/27/2026 21:59 | 90 | 22.97 |
| 07/27/2026 21:59 | 110 | 22.99 |
| 07/27/2026 21:59 | 100 | 22.99 |
| 07/27/2026 21:59 | 36 | 22.99 |
| 07/27/2026 21:59 | 28 | 22.98 |
| 07/27/2026 21:59 | 144 | 22.98 |
| 07/27/2026 21:59 | 28 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 900 | 22.98 |
| 07/27/2026 21:59 | 1000 | 22.98 |
| 07/27/2026 21:59 | 503 | 22.99 |
| 07/27/2026 21:59 | 100 | 22.99 |
| 07/27/2026 21:59 | 39 | 22.99 |
| 07/27/2026 21:59 | 200 | 22.98 |
| 07/27/2026 21:59 | 58 | 22.98 |
| 07/27/2026 21:59 | 2 | 22.98 |
| 07/27/2026 21:59 | 4 | 22.98 |
| 07/27/2026 21:59 | 10 | 22.98 |
| 07/27/2026 21:59 | 26 | 22.98 |
| 07/27/2026 21:59 | 97 | 22.98 |
| 07/27/2026 21:59 | 3 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 1 | 22.98 |
| 07/27/2026 21:59 | 170 | 22.98 |
| 07/27/2026 21:59 | 2 | 22.985 |
| 07/27/2026 21:59 | 5 | 22.985 |
| 07/27/2026 21:59 | 1 | 22.985 |
| 07/27/2026 21:59 | 1 | 22.985 |
| 07/27/2026 21:59 | 10 | 22.985 |
| 07/27/2026 21:59 | 6 | 22.985 |
| 07/27/2026 21:59 | 1 | 22.985 |
| 07/27/2026 21:59 | 39 | 22.98 |
| 07/27/2026 21:59 | 39 | 22.98 |
| 07/27/2026 21:59 | 6 | 22.98 |
| 07/27/2026 21:59 | 40 | 22.98 |
| 07/27/2026 21:59 | 39 | 22.98 |
| 07/27/2026 21:59 | 1 | 22.99 |
| 07/27/2026 21:59 | 40 | 22.98 |
| 07/27/2026 21:59 | 35 | 22.97 |
| 07/27/2026 21:59 | 31 | 22.97 |
| 07/27/2026 21:59 | 68 | 22.97 |
| 07/27/2026 21:59 | 1 | 22.97 |
| 07/27/2026 21:59 | 1 | 22.96 |
| 07/27/2026 21:59 | 200 | 22.97 |
| 07/27/2026 21:59 | 100 | 22.97 |
| 07/27/2026 21:59 | 100 | 22.97 |
| 07/27/2026 21:59 | 144 | 22.97 |
| 07/27/2026 21:59 | 4 | 22.97 |
| 07/27/2026 21:59 | 36 | 22.97 |
| 07/27/2026 21:59 | 120 | 22.97 |
| 07/27/2026 21:59 | 100 | 22.97 |
| 07/27/2026 21:59 | 100 | 22.97 |
| 07/27/2026 21:59 | 100 | 22.97 |
| 07/27/2026 21:59 | 9 | 22.97 |
| 07/27/2026 21:59 | 25 | 22.97 |
| 07/27/2026 21:59 | 2 | 22.97 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 8 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 28 | 22.98 |
| 07/27/2026 21:59 | 27 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 45 | 22.98 |
| 07/27/2026 21:59 | 55 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 80 | 22.99 |
| 07/27/2026 21:59 | 100 | 22.99 |
| 07/27/2026 21:59 | 100 | 22.99 |
| 07/27/2026 21:59 | 3 | 22.99 |
| 07/27/2026 21:59 | 27 | 22.99 |
| 07/27/2026 21:59 | 4 | 22.99 |
| 07/27/2026 21:59 | 1 | 23.00 |
| 07/27/2026 21:59 | 100 | 22.99 |
| 07/27/2026 21:59 | 5 | 22.99 |
| 07/27/2026 21:59 | 69 | 22.99 |
| 07/27/2026 21:59 | 70 | 22.99 |
| 07/27/2026 21:59 | 95 | 22.99 |
| 07/27/2026 21:59 | 5 | 22.99 |
| 07/27/2026 21:59 | 1 | 22.97 |
| 07/27/2026 21:59 | 44 | 22.99 |
| 07/27/2026 21:59 | 44 | 22.99 |
| 07/27/2026 21:59 | 7 | 22.99 |
| 07/27/2026 21:59 | 55 | 22.99 |
| 07/27/2026 21:59 | 32 | 22.98 |
| 07/27/2026 21:59 | 68 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 29 | 22.98 |
| 07/27/2026 21:59 | 41 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 39 | 22.98 |
| 07/27/2026 21:59 | 497 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 620 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 25 | 22.98 |
| 07/27/2026 21:59 | 21 | 22.98 |
| 07/27/2026 21:59 | 79 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 6 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 332 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 28 | 22.98 |
| 07/27/2026 21:59 | 100 | 22.98 |
| 07/27/2026 21:59 | 45 | 22.99 |
| 07/27/2026 21:59 | 72 | 22.99 |
| 07/27/2026 21:59 | 28 | 22.99 |
| 07/27/2026 21:59 | 42 | 22.99 |
| 07/27/2026 21:59 | 100 | 22.99 |
| 07/27/2026 21:58 | 100 | 22.99 |
| 07/27/2026 21:58 | 100 | 22.99 |
| 07/27/2026 21:58 | 70 | 22.99 |
| 07/27/2026 21:58 | 51 | 22.99 |
| 07/27/2026 21:58 | 49 | 22.99 |
| 07/27/2026 21:58 | 100 | 22.98 |
| 07/27/2026 21:58 | 20 | 22.98 |
| 07/27/2026 21:58 | 80 | 22.98 |
| 07/27/2026 21:58 | 20 | 22.98 |
| 07/27/2026 21:58 | 100 | 22.98 |
| 07/27/2026 21:58 | 2 | 22.97 |
| 07/27/2026 21:58 | 2 | 22.97 |
| 07/27/2026 21:58 | 2 | 22.975 |
| 07/27/2026 21:58 | 88 | 22.98 |
| 07/27/2026 21:58 | 9 | 22.98 |
| 07/27/2026 21:58 | 35 | 22.96 |
| 07/27/2026 21:58 | 100 | 22.96 |
| 07/27/2026 21:58 | 100 | 22.96 |
| 07/27/2026 21:58 | 24 | 22.96 |
| 07/27/2026 21:58 | 14 | 22.96 |
| 07/27/2026 21:58 | 2 | 22.96 |
| 07/27/2026 21:58 | 22 | 22.96 |
| 07/27/2026 21:58 | 59 | 22.96 |
| 07/27/2026 21:58 | 20 | 22.96 |
| 07/27/2026 21:58 | 5 | 22.97 |
| 07/27/2026 21:58 | 2 | 22.97 |
| 07/27/2026 21:58 | 70 | 22.98 |
| 07/27/2026 21:58 | 5 | 22.98 |
| 07/27/2026 21:58 | 100 | 22.98 |
| 07/27/2026 21:58 | 36 | 22.97 |
| 07/27/2026 21:58 | 100 | 22.97 |
| 07/27/2026 21:58 | 100 | 22.97 |
| 07/27/2026 21:58 | 200 | 22.97 |
| 07/27/2026 21:58 | 23 | 22.97 |
| 07/27/2026 21:58 | 100 | 22.97 |
| 07/27/2026 21:58 | 5 | 22.97 |
| 07/27/2026 21:57 | 87 | 22.98 |
| 07/27/2026 21:57 | 13 | 22.98 |
| 07/27/2026 21:57 | 7 | 22.98 |
| 07/27/2026 21:57 | 100 | 22.98 |
| 07/27/2026 21:57 | 91 | 22.98 |
| 07/27/2026 21:57 | 10 | 22.97 |
| 07/27/2026 21:57 | 7 | 22.96 |
| 07/27/2026 21:57 | 50 | 22.96 |
| 07/27/2026 21:57 | 1 | 22.96 |
| 07/27/2026 21:57 | 100 | 22.96 |
| 07/27/2026 21:57 | 100 | 22.96 |
| 07/27/2026 21:57 | 100 | 22.96 |
| 07/27/2026 21:57 | 100 | 22.96 |
| 07/27/2026 21:57 | 24 | 22.96 |
| 07/27/2026 21:57 | 100 | 22.96 |
| 07/27/2026 21:57 | 43 | 22.96 |
| 07/27/2026 21:57 | 1 | 22.96 |
| 07/27/2026 21:57 | 100 | 22.96 |
| 07/27/2026 21:57 | 100 | 22.97 |
| 07/27/2026 21:56 | 30 | 22.96 |
| 07/27/2026 21:56 | 11 | 22.96 |
| 07/27/2026 21:56 | 32 | 22.96 |
| 07/27/2026 21:56 | 100 | 22.96 |
| 07/27/2026 21:56 | 33 | 22.96 |
| 07/27/2026 21:56 | 29 | 22.96 |
| 07/27/2026 21:56 | 41 | 22.96 |
| 07/27/2026 21:56 | 36 | 22.96 |
| 07/27/2026 21:56 | 9 | 22.96 |
| 07/27/2026 21:56 | 36 | 22.96 |
| 07/27/2026 21:56 | 100 | 22.96 |
| 07/27/2026 21:56 | 3 | 22.97 |
| 07/27/2026 21:56 | 97 | 22.97 |
| 07/27/2026 21:56 | 11 | 22.97 |
| 07/27/2026 21:56 | 36 | 22.97 |
| 07/27/2026 21:56 | 7 | 22.97 |
| 07/27/2026 21:56 | 1 | 22.97 |
| 07/27/2026 21:56 | 100 | 22.97 |
| 07/27/2026 21:56 | 22 | 22.97 |
| 07/27/2026 21:56 | 9 | 22.97 |
| 07/27/2026 21:56 | 31 | 22.97 |
| 07/27/2026 21:56 | 38 | 22.97 |
| 07/27/2026 21:56 | 40 | 22.98 |
| 07/27/2026 21:56 | 100 | 22.99 |
| 07/27/2026 21:56 | 2 | 23.00 |
| 07/27/2026 21:56 | 2 | 23.00 |
| 07/27/2026 21:56 | 2 | 23.00 |
| 07/27/2026 21:56 | 100 | 23.00 |
| 07/27/2026 21:56 | 125 | 22.99 |
| 07/27/2026 21:56 | 2 | 22.99 |
| 07/27/2026 21:56 | 50 | 22.99 |
| 07/27/2026 21:56 | 30 | 22.99 |
| 07/27/2026 21:56 | 2 | 22.99 |
| 07/27/2026 21:56 | 2 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 7 | 22.97 |
| 07/27/2026 21:55 | 100 | 22.97 |
| 07/27/2026 21:55 | 33 | 22.97 |
| 07/27/2026 21:55 | 12 | 22.97 |
| 07/27/2026 21:55 | 11 | 22.97 |
| 07/27/2026 21:55 | 7 | 22.98 |
| 07/27/2026 21:55 | 32 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 15 | 22.98 |
| 07/27/2026 21:55 | 42 | 22.98 |
| 07/27/2026 21:55 | 30 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.98 |
| 07/27/2026 21:55 | 200 | 22.98 |
| 07/27/2026 21:55 | 30 | 22.98 |
| 07/27/2026 21:55 | 7 | 22.98 |
| 07/27/2026 21:55 | 100 | 22.99 |
| 07/27/2026 21:55 | 2 | 22.99 |
| 07/27/2026 21:55 | 2 | 22.99 |
| 07/27/2026 21:55 | 24 | 22.99 |
| 07/27/2026 21:55 | 76 | 22.99 |
| 07/27/2026 21:55 | 100 | 22.99 |
| 07/27/2026 21:54 | 60 | 23.02 |
| 07/27/2026 21:54 | 100 | 23.02 |
| 07/27/2026 21:54 | 21 | 23.02 |
| 07/27/2026 21:54 | 3 | 23.02 |
| 07/27/2026 21:54 | 18 | 22.99 |
| 07/27/2026 21:53 | 100 | 23.01 |
| 07/27/2026 21:53 | 12 | 23.01 |
| 07/27/2026 21:53 | 19 | 23.01 |
| 07/27/2026 21:53 | 100 | 23.01 |
| 07/27/2026 21:53 | 4 | 23.01 |
| 07/27/2026 21:53 | 52 | 23.01 |
| 07/27/2026 21:53 | 252 | 23.00 |
| 07/27/2026 21:53 | 100 | 23.00 |
| 07/27/2026 21:53 | 48 | 23.01 |
| 07/27/2026 21:53 | 4 | 23.01 |
| 07/27/2026 21:53 | 200 | 23.00 |
| 07/27/2026 21:53 | 6 | 23.01 |
| 07/27/2026 21:53 | 100 | 23.00 |
| 07/27/2026 21:53 | 200 | 23.00 |
| 07/27/2026 21:53 | 13 | 22.99 |
| 07/27/2026 21:52 | 15 | 22.99 |
| 07/27/2026 21:51 | 15 | 22.98 |
| 07/27/2026 21:51 | 113 | 22.98 |
| 07/27/2026 21:51 | 10 | 22.98 |
| 07/27/2026 21:51 | 14 | 22.96 |
| 07/27/2026 21:51 | 100 | 22.96 |
| 07/27/2026 21:51 | 200 | 22.96 |
| 07/27/2026 21:51 | 100 | 22.96 |
| 07/27/2026 21:51 | 100 | 22.95 |
| 07/27/2026 21:51 | 8 | 22.95 |
| 07/27/2026 21:51 | 100 | 22.94 |
| 07/27/2026 21:51 | 75 | 22.94 |
| 07/27/2026 21:51 | 25 | 22.94 |
| 07/27/2026 21:51 | 100 | 22.94 |
| 07/27/2026 21:51 | 100 | 22.94 |
| 07/27/2026 21:51 | 38 | 22.94 |
| 07/27/2026 21:51 | 12 | 22.94 |
| 07/27/2026 21:51 | 8 | 22.94 |
| 07/27/2026 21:51 | 8 | 22.94 |
| 07/27/2026 21:51 | 29 | 22.95 |
| 07/27/2026 21:50 | 19 | 22.95 |
| 07/27/2026 21:50 | 2 | 22.95 |
| 07/27/2026 21:50 | 100 | 22.96 |
| 07/27/2026 21:50 | 100 | 22.96 |
| 07/27/2026 21:50 | 35 | 22.97 |
| 07/27/2026 21:50 | 65 | 22.97 |
| 07/27/2026 21:50 | 1 | 22.97 |
| 07/27/2026 21:50 | 100 | 22.97 |
| 07/27/2026 21:50 | 32 | 22.98 |
| 07/27/2026 21:50 | 100 | 22.98 |
| 07/27/2026 21:48 | 100 | 23.00 |
| 07/27/2026 21:48 | 100 | 23.00 |
| 07/27/2026 21:48 | 100 | 23.00 |
| 07/27/2026 21:48 | 100 | 23.01 |
| 07/27/2026 21:48 | 3 | 23.03 |
| 07/27/2026 21:47 | 38 | 23.03 |
| 07/27/2026 21:47 | 2 | 23.03 |
| 07/27/2026 21:44 | 30 | 23.00 |
| 07/27/2026 21:44 | 71 | 23.00 |
| 07/27/2026 21:44 | 29 | 23.00 |
| 07/27/2026 21:44 | 1 | 23.00 |
| 07/27/2026 21:44 | 100 | 23.00 |
| 07/27/2026 21:44 | 125 | 23.00 |
| 07/27/2026 21:44 | 125 | 23.00 |
| 07/27/2026 21:44 | 100 | 23.00 |
| 07/27/2026 21:44 | 100 | 23.00 |
| 07/27/2026 21:44 | 10 | 23.01 |
| 07/27/2026 21:44 | 100 | 23.00 |
| 07/27/2026 21:44 | 100 | 22.995 |
| 07/27/2026 21:44 | 100 | 23.00 |
| 07/27/2026 21:44 | 1 | 23.00 |
| 07/27/2026 21:44 | 6 | 22.96 |
| 07/27/2026 21:43 | 4 | 22.96 |
| 07/27/2026 21:43 | 4 | 22.95 |
| 07/27/2026 21:43 | 100 | 22.95 |
| 07/27/2026 21:43 | 100 | 22.96 |
| 07/27/2026 21:42 | 25 | 22.955 |
| 07/27/2026 21:42 | 100 | 22.955 |
| 07/27/2026 21:40 | 27 | 22.93 |
| 07/27/2026 21:37 | 19 | 22.92 |
| 07/27/2026 21:37 | 25 | 22.92 |
| 07/27/2026 21:37 | 49 | 22.92 |
| 07/27/2026 21:37 | 35 | 22.92 |
| 07/27/2026 21:35 | 2 | 22.92 |
| 07/27/2026 21:32 | 19 | 22.90 |
| 07/27/2026 21:32 | 100 | 22.90 |
| 07/27/2026 21:32 | 100 | 22.90 |
| 07/27/2026 21:31 | 55 | 22.89 |
| 07/27/2026 21:31 | 25 | 22.89 |
| 07/27/2026 21:31 | 100 | 22.89 |
| 07/27/2026 21:31 | 66 | 22.89 |
| 07/27/2026 21:31 | 100 | 22.89 |
| 07/27/2026 21:31 | 95 | 22.89 |
| 07/27/2026 21:31 | 5 | 22.89 |
| 07/27/2026 21:30 | 100 | 22.90 |
| 07/27/2026 21:29 | 100 | 22.90 |
| 07/27/2026 21:29 | 53 | 22.90 |
| 07/27/2026 21:29 | 27 | 22.90 |
| 07/27/2026 21:29 | 6 | 22.90 |
| 07/27/2026 21:29 | 17 | 22.90 |
| 07/27/2026 21:28 | 1 | 22.90 |
| 07/27/2026 21:27 | 1 | 22.90 |
| 07/27/2026 21:27 | 1 | 22.91 |
| 07/27/2026 21:27 | 1 | 22.90 |
| 07/27/2026 21:26 | 13 | 22.92 |
| 07/27/2026 21:23 | 1 | 22.915 |
| 07/27/2026 21:22 | 100 | 22.91 |
| 07/27/2026 21:22 | 2 | 22.91 |
| 07/27/2026 21:22 | 80 | 22.91 |
| 07/27/2026 21:22 | 2 | 22.91 |
| 07/27/2026 21:22 | 20 | 22.91 |
| 07/27/2026 21:22 | 28 | 22.91 |
| 07/27/2026 21:22 | 100 | 22.92 |
| 07/27/2026 21:22 | 80 | 22.92 |
| 07/27/2026 21:22 | 10 | 22.92 |
| 07/27/2026 21:22 | 41 | 22.92 |
| 07/27/2026 21:22 | 10 | 22.92 |
| 07/27/2026 21:22 | 100 | 22.92 |
| 07/27/2026 21:22 | 100 | 22.93 |
| 07/27/2026 21:21 | 100 | 22.93 |
| 07/27/2026 21:18 | 14 | 22.93 |
| 07/27/2026 21:18 | 15 | 22.93 |
| 07/27/2026 21:18 | 1 | 22.94 |
| 07/27/2026 21:17 | 85 | 22.94 |
| 07/27/2026 21:17 | 10 | 22.94 |
| 07/27/2026 21:17 | 5 | 22.94 |
| 07/27/2026 21:17 | 100 | 22.94 |
| 07/27/2026 21:16 | 100 | 22.93 |
| 07/27/2026 21:16 | 100 | 22.93 |
| 07/27/2026 21:16 | 25 | 22.935 |
| 07/27/2026 21:14 | 95 | 22.94 |
| 07/27/2026 21:12 | 200 | 22.94 |
| 07/27/2026 21:12 | 5 | 22.94 |
| 07/27/2026 21:12 | 95 | 22.95 |
| 07/27/2026 21:12 | 5 | 22.95 |
| 07/27/2026 21:12 | 100 | 22.96 |
| 07/27/2026 21:12 | 100 | 22.96 |
| 07/27/2026 21:11 | 100 | 22.96 |
| 07/27/2026 21:11 | 100 | 22.96 |
| 07/27/2026 21:11 | 100 | 22.96 |
| 07/27/2026 21:10 | 5 | 22.99 |
| 07/27/2026 21:10 | 2 | 22.99 |
| 07/27/2026 21:05 | 1 | 22.95 |
| 07/27/2026 20:53 | 1 | 22.96 |
| 07/27/2026 20:53 | 1 | 22.96 |
| 07/27/2026 20:41 | 1 | 22.94 |
| 07/27/2026 20:40 | 2 | 22.93 |
| 07/27/2026 20:40 | 2 | 22.93 |
| 07/27/2026 20:40 | 3 | 22.93 |
| 07/27/2026 20:39 | 80 | 22.94 |
| 07/27/2026 20:38 | 5 | 22.94 |
| 07/27/2026 20:38 | 5 | 22.94 |
| 07/27/2026 20:38 | 15 | 22.94 |
| 07/27/2026 20:38 | 100 | 22.94 |
| 07/27/2026 20:38 | 100 | 22.94 |
| 07/27/2026 20:36 | 1 | 22.95 |
| 07/27/2026 20:36 | 1 | 22.95 |
| 07/27/2026 20:36 | 1 | 22.95 |
| 07/27/2026 20:36 | 1 | 22.95 |
| 07/27/2026 20:36 | 1 | 22.95 |
| 07/27/2026 20:36 | 1 | 22.95 |
| 07/27/2026 20:36 | 1 | 22.95 |
| 07/27/2026 20:28 | 10 | 22.95 |
| 07/27/2026 20:28 | 1 | 22.95 |
| 07/27/2026 20:26 | 1 | 22.95 |
| 07/27/2026 20:26 | 10 | 22.95 |
| 07/27/2026 20:26 | 5 | 22.95 |
| 07/27/2026 20:26 | 10 | 22.96 |
| 07/27/2026 20:26 | 6 | 22.96 |
| 07/27/2026 20:26 | 94 | 22.96 |
| 07/27/2026 20:26 | 6 | 22.96 |
| 07/27/2026 20:26 | 4 | 22.96 |
| 07/27/2026 20:21 | 5 | 22.95 |
| 07/27/2026 20:21 | 100 | 22.95 |
| 07/27/2026 20:21 | 29 | 22.95 |
| 07/27/2026 20:21 | 28 | 22.95 |
| 07/27/2026 20:21 | 36 | 22.95 |
| 07/27/2026 20:13 | 1 | 22.96 |
| 07/27/2026 20:11 | 1 | 22.96 |
| 07/27/2026 20:11 | 4 | 22.97 |
| 07/27/2026 20:11 | 100 | 22.97 |
| 07/27/2026 20:11 | 20 | 22.97 |
| 07/27/2026 20:11 | 100 | 22.97 |
| 07/27/2026 20:11 | 100 | 22.97 |
| 07/27/2026 20:11 | 5 | 22.99 |
| 07/27/2026 20:11 | 5 | 22.99 |
| 07/27/2026 20:07 | 100 | 22.98 |
| 07/27/2026 20:07 | 1 | 22.98 |
| 07/27/2026 20:07 | 1 | 22.98 |
| 07/27/2026 20:07 | 100 | 22.98 |
| 07/27/2026 20:07 | 98 | 22.98 |
| 07/27/2026 20:07 | 2 | 22.98 |
| 07/27/2026 20:05 | 5 | 23.00 |
| 07/27/2026 20:04 | 70 | 22.98 |
| 07/27/2026 20:04 | 2 | 22.98 |
| 07/27/2026 20:04 | 98 | 22.98 |
| 07/27/2026 20:04 | 100 | 22.97 |
| 07/27/2026 20:04 | 100 | 22.97 |
| 07/27/2026 20:02 | 17 | 22.94 |
| 07/27/2026 20:01 | 18 | 22.96 |
| 07/27/2026 20:01 | 2 | 22.95 |
| 07/27/2026 19:55 | 100 | 22.91 |
| 07/27/2026 19:55 | 5 | 22.91 |
| 07/27/2026 19:54 | 3 | 22.94 |
| 07/27/2026 19:54 | 20 | 22.94 |
| 07/27/2026 19:48 | 76 | 22.90 |
| 07/27/2026 19:48 | 124 | 22.90 |
| 07/27/2026 19:48 | 1 | 22.90 |
| 07/27/2026 19:47 | 2 | 22.90 |
| 07/27/2026 19:40 | 2 | 22.96 |
| 07/27/2026 19:39 | 2 | 22.96 |
| 07/27/2026 19:39 | 23 | 22.96 |
| 07/27/2026 19:38 | 12 | 22.96 |
| 07/27/2026 19:38 | 4 | 22.96 |
| 07/27/2026 19:37 | 4 | 22.96 |
| 07/27/2026 19:37 | 23 | 22.96 |
| 07/27/2026 19:36 | 4 | 22.96 |
| 07/27/2026 19:36 | 4 | 22.96 |
| 07/27/2026 19:35 | 2 | 22.96 |
| 07/27/2026 19:35 | 4 | 22.96 |
| 07/27/2026 19:34 | 4 | 22.96 |
| 07/27/2026 19:34 | 4 | 22.96 |
| 07/27/2026 19:33 | 4 | 22.96 |
| 07/27/2026 19:32 | 4 | 22.96 |
| 07/27/2026 19:31 | 4 | 22.96 |
| 07/27/2026 19:26 | 100 | 22.92 |
| 07/27/2026 19:26 | 10 | 22.90 |
| 07/27/2026 19:26 | 100 | 22.90 |
| 07/27/2026 19:26 | 100 | 22.90 |
| 07/27/2026 19:26 | 100 | 22.90 |
| 07/27/2026 19:24 | 6 | 22.86 |
| 07/27/2026 19:24 | 5 | 22.84 |
| 07/27/2026 19:24 | 22 | 22.84 |
| 07/27/2026 19:24 | 3 | 22.84 |
| 07/27/2026 19:24 | 99 | 22.85 |
| 07/27/2026 19:22 | 25 | 22.865 |
| 07/27/2026 19:22 | 25 | 22.865 |
| 07/27/2026 19:21 | 1 | 22.87 |
| 07/27/2026 19:18 | 15 | 22.84 |
| 07/27/2026 19:18 | 97 | 22.85 |
| 07/27/2026 19:18 | 125 | 22.85 |
| 07/27/2026 19:18 | 100 | 22.855 |
| 07/27/2026 19:11 | 100 | 22.855 |
| 07/27/2026 19:11 | 29 | 22.85 |
| 07/27/2026 19:08 | 29 | 22.875 |
| 07/27/2026 19:04 | 14 | 22.85 |
| 07/27/2026 19:04 | 100 | 22.87 |
| 07/27/2026 19:03 | 100 | 22.87 |
| 07/27/2026 19:03 | 7 | 22.84 |
| 07/27/2026 19:03 | 22 | 22.84 |
| 07/27/2026 18:54 | 27 | 22.855 |
| 07/27/2026 18:52 | 25 | 22.86 |
| 07/27/2026 18:52 | 25 | 22.86 |
| 07/27/2026 18:52 | 25 | 22.86 |
| 07/27/2026 18:52 | 100 | 22.86 |
| 07/27/2026 18:51 | 18 | 22.85 |
| 07/27/2026 18:51 | 7 | 22.85 |
| 07/27/2026 18:48 | 5 | 22.85 |
| 07/27/2026 18:48 | 5 | 22.87 |
| 07/27/2026 18:45 | 8 | 22.87 |
| 07/27/2026 18:45 | 4 | 22.87 |
| 07/27/2026 18:40 | 33 | 22.86 |
| 07/27/2026 18:40 | 11 | 22.86 |
| 07/27/2026 18:38 | 3 | 22.86 |
| 07/27/2026 18:37 | 27 | 22.86 |
| 07/27/2026 18:37 | 2 | 22.90 |
| 07/27/2026 18:37 | 25 | 22.89 |
| 07/27/2026 18:37 | 25 | 22.89 |
| 07/27/2026 18:32 | 13 | 22.865 |
| 07/27/2026 18:25 | 6 | 22.87 |
| 07/27/2026 18:24 | 100 | 22.85 |
| 07/27/2026 18:23 | 1 | 22.89 |
| 07/27/2026 18:20 | 2 | 22.86 |
| 07/27/2026 18:19 | 85 | 22.87 |
| 07/27/2026 18:19 | 1 | 22.87 |
| 07/27/2026 18:19 | 1 | 22.87 |
| 07/27/2026 18:19 | 5 | 22.87 |
| 07/27/2026 18:18 | 2 | 22.845 |
| 07/27/2026 18:16 | 1 | 22.86 |
| 07/27/2026 18:16 | 3 | 22.84 |
| 07/27/2026 18:15 | 3 | 22.84 |
| 07/27/2026 18:14 | 3 | 22.84 |
| 07/27/2026 18:10 | 21 | 22.83 |
| 07/27/2026 18:06 | 2 | 22.81 |
| 07/27/2026 18:06 | 83 | 22.81 |
| 07/27/2026 18:06 | 217 | 22.81 |
| 07/27/2026 18:03 | 54 | 22.78 |
| 07/27/2026 18:02 | 12 | 22.78 |
| 07/27/2026 18:02 | 6 | 22.78 |
| 07/27/2026 18:01 | 4 | 22.78 |
| 07/27/2026 18:01 | 2 | 22.80 |
| 07/27/2026 18:01 | 100 | 22.80 |
| 07/27/2026 17:59 | 23 | 22.79 |
| 07/27/2026 17:58 | 16 | 22.78 |
| 07/27/2026 17:58 | 7 | 22.78 |
| 07/27/2026 17:58 | 1 | 22.78 |
| 07/27/2026 17:58 | 1 | 22.82 |
| 07/27/2026 17:57 | 2 | 22.78 |
| 07/27/2026 17:53 | 100 | 22.86 |
| 07/27/2026 17:53 | 25 | 22.85 |
| 07/27/2026 17:53 | 25 | 22.85 |
| 07/27/2026 17:53 | 25 | 22.85 |
| 07/27/2026 17:53 | 25 | 22.85 |
| 07/27/2026 17:50 | 18 | 22.82 |
| 07/27/2026 17:50 | 3 | 22.85 |
| 07/27/2026 17:38 | 100 | 22.90 |
| 07/27/2026 17:38 | 100 | 22.89 |
| 07/27/2026 17:38 | 20 | 22.89 |
| 07/27/2026 17:37 | 100 | 22.865 |
| 07/27/2026 17:35 | 100 | 22.89 |
| 07/27/2026 17:35 | 88 | 22.89 |
| 07/27/2026 17:35 | 5 | 22.89 |
| 07/27/2026 17:35 | 100 | 22.89 |
| 07/27/2026 17:35 | 100 | 22.89 |
| 07/27/2026 17:35 | 68 | 22.90 |
| 07/27/2026 17:35 | 125 | 22.90 |
| 07/27/2026 17:35 | 100 | 22.90 |
| 07/27/2026 17:35 | 111 | 22.92 |
| 07/27/2026 17:32 | 108 | 22.93 |
| 07/27/2026 17:32 | 35 | 22.93 |
| 07/27/2026 17:32 | 98 | 22.93 |
| 07/27/2026 17:32 | 125 | 22.94 |
| 07/27/2026 17:31 | 1 | 22.97 |
| 07/27/2026 17:31 | 1 | 22.97 |
| 07/27/2026 17:31 | 100 | 22.97 |
| 07/27/2026 17:27 | 8 | 22.96 |
| 07/27/2026 17:27 | 71 | 22.90 |
| 07/27/2026 17:27 | 1 | 22.92 |
| 07/27/2026 17:26 | 25 | 22.96 |
| 07/27/2026 17:26 | 8 | 22.95 |
| 07/27/2026 17:15 | 53 | 22.96 |
| 07/27/2026 17:05 | 25 | 22.96 |
| 07/27/2026 17:05 | 100 | 22.95 |
| 07/27/2026 16:51 | 2 | 22.87 |
| 07/27/2026 16:48 | 1 | 22.81 |
| 07/27/2026 16:48 | 16 | 22.82 |
| 07/27/2026 16:46 | 111 | 22.87 |
| 07/27/2026 16:46 | 100 | 22.84 |
| 07/27/2026 16:46 | 6 | 22.839 |
| 07/27/2026 16:46 | 25 | 22.83 |
| 07/27/2026 16:46 | 100 | 22.83 |
| 07/27/2026 16:46 | 100 | 22.83 |
| 07/27/2026 16:44 | 100 | 22.82 |
| 07/27/2026 16:44 | 100 | 22.82 |
| 07/27/2026 16:44 | 100 | 22.82 |
| 07/27/2026 16:44 | 100 | 22.83 |
| 07/27/2026 16:39 | 10 | 22.85 |
| 07/27/2026 16:39 | 1 | 22.85 |
| 07/27/2026 16:36 | 4 | 22.81 |
| 07/27/2026 16:36 | 100 | 22.81 |
| 07/27/2026 16:36 | 100 | 22.82 |
| 07/27/2026 16:33 | 5 | 22.85 |
| 07/27/2026 16:30 | 1 | 22.79 |
| 07/27/2026 16:17 | 1 | 22.77 |
| 07/27/2026 16:08 | 1 | 22.77 |
| 07/27/2026 16:08 | 1 | 22.76 |
| 07/27/2026 16:08 | 1 | 22.76 |
| 07/27/2026 16:04 | 70 | 22.70 |
| 07/27/2026 15:59 | 1 | 22.79 |
| 07/27/2026 15:59 | 6 | 22.80 |
| 07/27/2026 15:59 | 4 | 22.81 |
| 07/27/2026 15:59 | 100 | 22.81 |
| 07/27/2026 15:59 | 2 | 22.85 |
| 07/27/2026 15:57 | 58 | 22.86 |
| 07/27/2026 15:57 | 2 | 22.89 |
| 07/27/2026 15:57 | 1 | 22.88 |
| 07/27/2026 15:57 | 99 | 22.88 |
| 07/27/2026 15:57 | 1 | 22.85 |
| 07/27/2026 15:57 | 100 | 22.88 |
| 07/27/2026 15:57 | 2 | 22.88 |
| 07/27/2026 15:57 | 100 | 22.89 |
| 07/27/2026 15:57 | 100 | 22.90 |
| 07/27/2026 15:57 | 2 | 22.90 |
| 07/27/2026 15:57 | 1 | 22.90 |
| 07/27/2026 15:57 | 100 | 22.91 |
| 07/27/2026 15:57 | 100 | 22.91 |
| 07/27/2026 15:53 | 1 | 22.92 |
| 07/27/2026 15:52 | 100 | 23.02 |
| 07/27/2026 15:52 | 4 | 23.03 |
| 07/27/2026 15:52 | 94 | 23.04 |
| 07/27/2026 15:52 | 6 | 23.04 |
| 07/27/2026 15:52 | 3 | 23.05 |
| 07/27/2026 15:48 | 1 | 23.11 |
| 07/27/2026 15:48 | 22 | 23.09 |
| 07/27/2026 15:48 | 78 | 23.09 |
| 07/27/2026 15:48 | 100 | 23.12 |
| 07/27/2026 15:48 | 2 | 23.12 |
| 07/27/2026 15:48 | 23 | 23.12 |
| 07/27/2026 15:48 | 77 | 23.12 |
| 07/27/2026 15:48 | 100 | 23.12 |
| 07/27/2026 15:48 | 125 | 23.13 |
| 07/27/2026 15:44 | 1 | 23.15 |
| 07/27/2026 15:43 | 100 | 23.11 |
| 07/27/2026 15:43 | 100 | 23.11 |
| 07/27/2026 15:43 | 100 | 23.09 |
| 07/27/2026 15:43 | 100 | 23.09 |
| 07/27/2026 15:41 | 100 | 23.07 |
| 07/27/2026 15:41 | 100 | 23.06 |
| 07/27/2026 15:41 | 100 | 23.04 |
| 07/27/2026 15:36 | 274 | 23.00 |
| 07/27/2026 15:36 | 300 | 23.00 |
| 07/27/2026 15:36 | 222 | 23.00 |
| 07/27/2026 15:36 | 3702 | 23.00 |
| 07/27/2026 15:36 | 1298 | 23.00 |
| 07/27/2026 15:36 | 33 | 22.99 |
| 07/27/2026 15:36 | 125 | 22.99 |
| 07/27/2026 15:30 | 100 | 22.90 |
| 07/27/2026 15:30 | 100 | 22.895 |
| 07/27/2026 15:30 | 18 | 22.90 |
| 07/27/2026 15:30 | 1 | 22.90 |
| 07/27/2026 15:30 | 1860 | 22.90 |
| 07/27/2026 15:30 | 1860 | 22.90 |