Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:44
|
Geld
03.09.2025 -
20:05:11
|
Geld Volumen |
Brief
03.09.2025 -
20:05:11
|
Brief Volumen |
|---|---|---|---|---|
|
12.045
+0.295
(
+2.51% )
|
12.04
|
100 |
12.05
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 1 | 12.045 |
| 09/03/2025 14:02 | 2 | 12.045 |
| 09/03/2025 14:02 | 24 | 12.045 |
| 09/03/2025 14:02 | 3 | 12.045 |
| 09/03/2025 14:02 | 11 | 12.045 |
| 09/03/2025 14:02 | 5 | 12.045 |
| 09/03/2025 14:01 | 53 | 12.045 |
| 09/03/2025 14:01 | 37 | 12.045 |
| 09/03/2025 14:01 | 21 | 12.04 |
| 09/03/2025 14:01 | 20 | 12.0337 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 25 | 12.04 |
| 09/03/2025 14:01 | 75 | 12.04 |
| 09/03/2025 14:01 | 24 | 12.04 |
| 09/03/2025 14:01 | 61 | 12.04 |
| 09/03/2025 14:01 | 5 | 12.04 |
| 09/03/2025 14:01 | 1 | 12.04 |
| 09/03/2025 14:01 | 5 | 12.04 |
| 09/03/2025 14:01 | 172 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 90 | 12.04 |
| 09/03/2025 14:01 | 34 | 12.04 |
| 09/03/2025 14:01 | 5 | 12.04 |
| 09/03/2025 14:01 | 61 | 12.04 |
| 09/03/2025 14:01 | 4 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 51 | 12.04 |
| 09/03/2025 14:01 | 51 | 12.04 |
| 09/03/2025 14:01 | 26 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 35 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 10 | 12.04 |
| 09/03/2025 14:01 | 15 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 322 | 12.04 |
| 09/03/2025 14:01 | 53 | 12.04 |
| 09/03/2025 14:01 | 56 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 10 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.04 |
| 09/03/2025 14:01 | 100 | 12.035 |
| 09/03/2025 14:01 | 1 | 12.035 |
| 09/03/2025 14:01 | 10 | 12.035 |
| 09/03/2025 14:01 | 1 | 12.0307 |
| 09/03/2025 14:01 | 10 | 12.0307 |
| 09/03/2025 14:01 | 1 | 12.035 |
| 09/03/2025 14:00 | 100 | 12.04 |
| 09/03/2025 14:00 | 1 | 12.035 |
| 09/03/2025 14:00 | 1 | 12.035 |
| 09/03/2025 14:00 | 1 | 12.035 |
| 09/03/2025 14:00 | 200 | 12.035 |
| 09/03/2025 14:00 | 1 | 12.035 |
| 09/03/2025 14:00 | 100 | 12.035 |
| 09/03/2025 14:00 | 2 | 12.035 |
| 09/03/2025 14:00 | 75 | 12.035 |
| 09/03/2025 14:00 | 200 | 12.035 |
| 09/03/2025 14:00 | 10 | 12.035 |
| 09/03/2025 14:00 | 1 | 12.035 |
| 09/03/2025 14:00 | 11 | 12.035 |
| 09/03/2025 14:00 | 40 | 12.03 |
| 09/03/2025 14:00 | 1 | 12.035 |
| 09/03/2025 14:00 | 16 | 12.0469 |
| 09/03/2025 14:00 | 100 | 12.0469 |
| 09/03/2025 14:00 | 100 | 12.035 |
| 09/03/2025 14:00 | 2 | 12.03 |
| 09/03/2025 14:00 | 198 | 12.03 |
| 09/03/2025 14:00 | 82 | 12.03 |
| 09/03/2025 14:00 | 18 | 12.03 |
| 09/03/2025 14:00 | 18 | 12.03 |
| 09/03/2025 14:00 | 100 | 12.03 |
| 09/03/2025 14:00 | 7 | 12.03 |
| 09/03/2025 14:00 | 1 | 12.03 |
| 09/03/2025 14:00 | 1 | 12.03 |
| 09/03/2025 14:00 | 4 | 12.0306 |
| 09/03/2025 14:00 | 1 | 12.03 |
| 09/03/2025 14:00 | 28 | 12.0412 |
| 09/03/2025 13:59 | 1 | 12.035 |
| 09/03/2025 13:59 | 2 | 12.035 |
| 09/03/2025 13:59 | 9 | 12.04 |
| 09/03/2025 13:59 | 100 | 12.03 |
| 09/03/2025 13:59 | 53 | 12.03 |
| 09/03/2025 13:59 | 4 | 12.035 |
| 09/03/2025 13:59 | 86 | 12.0474 |
| 09/03/2025 13:59 | 21 | 12.0322 |
| 09/03/2025 13:59 | 841 | 12.03 |
| 09/03/2025 13:59 | 100 | 12.03 |
| 09/03/2025 13:59 | 7 | 12.03 |
| 09/03/2025 13:59 | 93 | 12.03 |
| 09/03/2025 13:59 | 100 | 12.03 |
| 09/03/2025 13:59 | 52 | 12.03 |
| 09/03/2025 13:59 | 18 | 12.03 |
| 09/03/2025 13:59 | 5 | 12.03 |
| 09/03/2025 13:59 | 15 | 12.03 |
| 09/03/2025 13:59 | 5 | 12.03 |
| 09/03/2025 13:59 | 5 | 12.03 |
| 09/03/2025 13:59 | 25 | 12.035 |
| 09/03/2025 13:59 | 24 | 12.035 |
| 09/03/2025 13:59 | 1 | 12.035 |
| 09/03/2025 13:59 | 200 | 12.035 |
| 09/03/2025 13:59 | 20 | 12.0412 |
| 09/03/2025 13:59 | 18 | 12.04 |
| 09/03/2025 13:59 | 4 | 12.04 |
| 09/03/2025 13:59 | 28 | 12.04 |
| 09/03/2025 13:59 | 100 | 12.04 |
| 09/03/2025 13:59 | 100 | 12.04 |
| 09/03/2025 13:59 | 149 | 12.04 |
| 09/03/2025 13:59 | 210 | 12.04 |
| 09/03/2025 13:59 | 200 | 12.04 |
| 09/03/2025 13:59 | 72 | 12.04 |
| 09/03/2025 13:59 | 78 | 12.04 |
| 09/03/2025 13:59 | 4 | 12.04 |
| 09/03/2025 13:59 | 4 | 12.04 |
| 09/03/2025 13:59 | 100 | 12.04 |
| 09/03/2025 13:59 | 60 | 12.04 |
| 09/03/2025 13:59 | 53 | 12.04 |
| 09/03/2025 13:59 | 18 | 12.04 |
| 09/03/2025 13:59 | 40 | 12.04 |
| 09/03/2025 13:59 | 32 | 12.04 |
| 09/03/2025 13:59 | 68 | 12.04 |
| 09/03/2025 13:59 | 4 | 12.04 |
| 09/03/2025 13:59 | 100 | 12.04 |
| 09/03/2025 13:58 | 4 | 12.04 |
| 09/03/2025 13:58 | 18 | 12.04 |
| 09/03/2025 13:58 | 20 | 12.04 |
| 09/03/2025 13:58 | 51 | 12.04 |
| 09/03/2025 13:58 | 11 | 12.04 |
| 09/03/2025 13:58 | 100 | 12.045 |
| 09/03/2025 13:58 | 100 | 12.045 |
| 09/03/2025 13:58 | 2 | 12.045 |
| 09/03/2025 13:58 | 100 | 12.0492 |
| 09/03/2025 13:58 | 2 | 12.045 |
| 09/03/2025 13:58 | 1 | 12.045 |
| 09/03/2025 13:58 | 1 | 12.045 |
| 09/03/2025 13:58 | 100 | 12.0492 |
| 09/03/2025 13:58 | 100 | 12.045 |
| 09/03/2025 13:58 | 4 | 12.045 |
| 09/03/2025 13:58 | 60 | 12.0473 |
| 09/03/2025 13:58 | 8 | 12.045 |