Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.76
+0.83
(
+4.90% )
|
17.76
|
1'300 |
17.77
|
49'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 256090 | 17.76 |
| 07/10/2026 21:59 | 60 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 1870 | 17.76 |
| 07/10/2026 21:59 | 189 | 17.76 |
| 07/10/2026 21:59 | 36 | 17.76 |
| 07/10/2026 21:59 | 1005 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.765 |
| 07/10/2026 21:59 | 32 | 17.77 |
| 07/10/2026 21:59 | 1 | 17.765 |
| 07/10/2026 21:59 | 165 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 1 | 17.765 |
| 07/10/2026 21:59 | 22 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 82 | 17.765 |
| 07/10/2026 21:59 | 17 | 17.765 |
| 07/10/2026 21:59 | 3000 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.765 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.765 |
| 07/10/2026 21:59 | 90 | 17.765 |
| 07/10/2026 21:59 | 3 | 17.765 |
| 07/10/2026 21:59 | 8 | 17.765 |
| 07/10/2026 21:59 | 3 | 17.765 |
| 07/10/2026 21:59 | 1 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 53 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 23 | 17.765 |
| 07/10/2026 21:59 | 400 | 17.76 |
| 07/10/2026 21:59 | 794 | 17.76 |
| 07/10/2026 21:59 | 1700 | 17.76 |
| 07/10/2026 21:59 | 458 | 17.76 |
| 07/10/2026 21:59 | 479 | 17.76 |
| 07/10/2026 21:59 | 21 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 242 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 7 | 17.755 |
| 07/10/2026 21:59 | 29 | 17.755 |
| 07/10/2026 21:59 | 1 | 17.755 |
| 07/10/2026 21:59 | 176 | 17.76 |
| 07/10/2026 21:59 | 24 | 17.76 |
| 07/10/2026 21:59 | 19 | 17.76 |
| 07/10/2026 21:59 | 210 | 17.76 |
| 07/10/2026 21:59 | 321 | 17.76 |
| 07/10/2026 21:59 | 236 | 17.76 |
| 07/10/2026 21:59 | 5 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 63 | 17.765 |
| 07/10/2026 21:59 | 63 | 17.765 |
| 07/10/2026 21:59 | 1 | 17.765 |
| 07/10/2026 21:59 | 34 | 17.77 |
| 07/10/2026 21:59 | 3 | 17.77 |
| 07/10/2026 21:59 | 366 | 17.77 |
| 07/10/2026 21:59 | 4 | 17.77 |
| 07/10/2026 21:59 | 31 | 17.77 |
| 07/10/2026 21:59 | 96 | 17.77 |
| 07/10/2026 21:59 | 4 | 17.77 |
| 07/10/2026 21:59 | 3 | 17.77 |
| 07/10/2026 21:59 | 45 | 17.77 |
| 07/10/2026 21:59 | 9 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 12 | 17.77 |
| 07/10/2026 21:59 | 30 | 17.77 |
| 07/10/2026 21:59 | 23 | 17.77 |
| 07/10/2026 21:59 | 1 | 17.775 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:59 | 1 | 17.775 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 2 | 17.775 |
| 07/10/2026 21:59 | 30 | 17.775 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:59 | 17 | 17.775 |
| 07/10/2026 21:59 | 83 | 17.775 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:59 | 40 | 17.77 |
| 07/10/2026 21:59 | 78 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 66 | 17.77 |
| 07/10/2026 21:59 | 73 | 17.77 |
| 07/10/2026 21:59 | 130 | 17.77 |
| 07/10/2026 21:59 | 391 | 17.77 |
| 07/10/2026 21:59 | 57 | 17.77 |
| 07/10/2026 21:59 | 400 | 17.77 |
| 07/10/2026 21:59 | 338 | 17.77 |
| 07/10/2026 21:59 | 8 | 17.765 |
| 07/10/2026 21:59 | 45 | 17.77 |
| 07/10/2026 21:59 | 612 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 110 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 58 | 17.765 |
| 07/10/2026 21:59 | 58 | 17.765 |
| 07/10/2026 21:59 | 42 | 17.765 |
| 07/10/2026 21:59 | 50 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 148 | 17.77 |
| 07/10/2026 21:59 | 39 | 17.77 |
| 07/10/2026 21:59 | 13 | 17.77 |
| 07/10/2026 21:59 | 487 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 500 | 17.77 |
| 07/10/2026 21:59 | 300 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:59 | 146 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 150 | 17.77 |
| 07/10/2026 21:59 | 4 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 44 | 17.77 |
| 07/10/2026 21:59 | 56 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 48 | 17.77 |
| 07/10/2026 21:59 | 127 | 17.77 |
| 07/10/2026 21:59 | 5 | 17.77 |
| 07/10/2026 21:59 | 43 | 17.77 |
| 07/10/2026 21:59 | 127 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 90 | 17.77 |
| 07/10/2026 21:59 | 64 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 400 | 17.77 |
| 07/10/2026 21:59 | 6 | 17.77 |
| 07/10/2026 21:59 | 132 | 17.77 |
| 07/10/2026 21:59 | 25 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 27 | 17.77 |
| 07/10/2026 21:59 | 27 | 17.77 |
| 07/10/2026 21:59 | 616 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 68 | 17.77 |
| 07/10/2026 21:59 | 67 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 93 | 17.77 |
| 07/10/2026 21:59 | 9 | 17.77 |
| 07/10/2026 21:59 | 66 | 17.765 |
| 07/10/2026 21:59 | 34 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 80 | 17.765 |
| 07/10/2026 21:59 | 29 | 17.765 |
| 07/10/2026 21:59 | 71 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 43 | 17.76 |
| 07/10/2026 21:59 | 57 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 10 | 17.76 |
| 07/10/2026 21:59 | 79 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 5 | 17.76 |
| 07/10/2026 21:59 | 400 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 164 | 17.76 |
| 07/10/2026 21:59 | 372 | 17.76 |
| 07/10/2026 21:59 | 28 | 17.76 |
| 07/10/2026 21:59 | 29 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 66 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 2 | 17.76 |
| 07/10/2026 21:59 | 29 | 17.76 |
| 07/10/2026 21:59 | 29 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 11 | 17.76 |
| 07/10/2026 21:59 | 50 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 9 | 17.76 |
| 07/10/2026 21:59 | 1 | 17.76 |
| 07/10/2026 21:59 | 9 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 400 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 500 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 78 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 29 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 29 | 17.75 |
| 07/10/2026 21:59 | 71 | 17.75 |
| 07/10/2026 21:59 | 148 | 17.75 |
| 07/10/2026 21:59 | 34 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 82 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 6 | 17.75 |
| 07/10/2026 21:59 | 7 | 17.75 |
| 07/10/2026 21:59 | 2 | 17.75 |
| 07/10/2026 21:59 | 5 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 11 | 17.75 |
| 07/10/2026 21:59 | 60 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.745 |
| 07/10/2026 21:59 | 7 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 200 | 17.74 |
| 07/10/2026 21:59 | 83 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 90 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 300 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 600 | 17.74 |
| 07/10/2026 21:59 | 63 | 17.74 |
| 07/10/2026 21:59 | 29 | 17.74 |
| 07/10/2026 21:59 | 189 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.735 |
| 07/10/2026 21:59 | 300 | 17.74 |
| 07/10/2026 21:59 | 7 | 17.74 |
| 07/10/2026 21:59 | 400 | 17.74 |
| 07/10/2026 21:59 | 18 | 17.74 |
| 07/10/2026 21:59 | 9 | 17.74 |
| 07/10/2026 21:59 | 20 | 17.74 |
| 07/10/2026 21:59 | 28 | 17.74 |
| 07/10/2026 21:59 | 20 | 17.74 |
| 07/10/2026 21:59 | 34 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 44 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 4 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 30 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 6 | 17.74 |
| 07/10/2026 21:59 | 794 | 17.74 |
| 07/10/2026 21:59 | 300 | 17.74 |
| 07/10/2026 21:59 | 50 | 17.74 |
| 07/10/2026 21:59 | 600 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 400 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 81 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 10 | 17.74 |
| 07/10/2026 21:59 | 20 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 800 | 17.74 |
| 07/10/2026 21:59 | 184 | 17.74 |
| 07/10/2026 21:59 | 600 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.745 |
| 07/10/2026 21:58 | 29 | 17.745 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 15 | 17.735 |
| 07/10/2026 21:58 | 100 | 17.735 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.735 |
| 07/10/2026 21:58 | 100 | 17.735 |
| 07/10/2026 21:58 | 100 | 17.735 |
| 07/10/2026 21:58 | 100 | 17.735 |
| 07/10/2026 21:58 | 32 | 17.73 |
| 07/10/2026 21:58 | 600 | 17.73 |
| 07/10/2026 21:58 | 200 | 17.73 |
| 07/10/2026 21:58 | 125 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 2 | 17.73 |
| 07/10/2026 21:58 | 73 | 17.73 |
| 07/10/2026 21:58 | 32 | 17.73 |
| 07/10/2026 21:58 | 2 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 200 | 17.73 |
| 07/10/2026 21:58 | 421 | 17.73 |
| 07/10/2026 21:58 | 379 | 17.73 |
| 07/10/2026 21:58 | 34 | 17.73 |
| 07/10/2026 21:58 | 73 | 17.73 |
| 07/10/2026 21:58 | 32 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 400 | 17.73 |
| 07/10/2026 21:58 | 200 | 17.73 |
| 07/10/2026 21:58 | 53 | 17.73 |
| 07/10/2026 21:58 | 65 | 17.73 |
| 07/10/2026 21:58 | 68 | 17.73 |
| 07/10/2026 21:58 | 19 | 17.73 |
| 07/10/2026 21:58 | 205 | 17.73 |
| 07/10/2026 21:58 | 16 | 17.73 |
| 07/10/2026 21:58 | 379 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 200 | 17.73 |
| 07/10/2026 21:58 | 200 | 17.73 |
| 07/10/2026 21:58 | 2 | 17.73 |
| 07/10/2026 21:58 | 130 | 17.73 |
| 07/10/2026 21:58 | 200 | 17.73 |
| 07/10/2026 21:58 | 8 | 17.73 |
| 07/10/2026 21:58 | 36 | 17.73 |
| 07/10/2026 21:58 | 16 | 17.73 |
| 07/10/2026 21:58 | 84 | 17.73 |
| 07/10/2026 21:58 | 313 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 7 | 17.73 |
| 07/10/2026 21:58 | 64 | 17.73 |
| 07/10/2026 21:58 | 62 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 59 | 17.725 |
| 07/10/2026 21:58 | 100 | 17.725 |
| 07/10/2026 21:58 | 85 | 17.725 |
| 07/10/2026 21:58 | 100 | 17.725 |
| 07/10/2026 21:58 | 100 | 17.725 |
| 07/10/2026 21:58 | 73 | 17.725 |
| 07/10/2026 21:58 | 40 | 17.725 |
| 07/10/2026 21:58 | 100 | 17.725 |
| 07/10/2026 21:58 | 100 | 17.725 |
| 07/10/2026 21:58 | 36 | 17.72 |
| 07/10/2026 21:58 | 100 | 17.72 |
| 07/10/2026 21:58 | 300 | 17.72 |
| 07/10/2026 21:58 | 100 | 17.72 |
| 07/10/2026 21:58 | 300 | 17.72 |
| 07/10/2026 21:58 | 200 | 17.72 |
| 07/10/2026 21:58 | 100 | 17.72 |
| 07/10/2026 21:58 | 1 | 17.72 |
| 07/10/2026 21:58 | 100 | 17.73 |
| 07/10/2026 21:58 | 400 | 17.73 |
| 07/10/2026 21:58 | 131 | 17.73 |
| 07/10/2026 21:58 | 100 | 17.735 |
| 07/10/2026 21:58 | 400 | 17.74 |
| 07/10/2026 21:58 | 200 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 113 | 17.74 |
| 07/10/2026 21:58 | 4 | 17.74 |
| 07/10/2026 21:58 | 83 | 17.74 |
| 07/10/2026 21:58 | 100 | 17.74 |
| 07/10/2026 21:58 | 600 | 17.74 |
| 07/10/2026 21:58 | 89 | 17.74 |
| 07/10/2026 21:58 | 19 | 17.745 |
| 07/10/2026 21:58 | 81 | 17.745 |
| 07/10/2026 21:58 | 22 | 17.745 |
| 07/10/2026 21:58 | 78 | 17.745 |
| 07/10/2026 21:58 | 3 | 17.745 |
| 07/10/2026 21:58 | 97 | 17.745 |
| 07/10/2026 21:58 | 103 | 17.75 |
| 07/10/2026 21:58 | 97 | 17.75 |
| 07/10/2026 21:58 | 2 | 17.75 |
| 07/10/2026 21:58 | 100 | 17.755 |
| 07/10/2026 21:58 | 1 | 17.75 |
| 07/10/2026 21:58 | 100 | 17.75 |
| 07/10/2026 21:58 | 99 | 17.75 |
| 07/10/2026 21:58 | 1 | 17.75 |
| 07/10/2026 21:58 | 197 | 17.75 |
| 07/10/2026 21:58 | 100 | 17.75 |
| 07/10/2026 21:58 | 10 | 17.75 |
| 07/10/2026 21:58 | 90 | 17.75 |
| 07/10/2026 21:58 | 110 | 17.75 |
| 07/10/2026 21:58 | 100 | 17.75 |
| 07/10/2026 21:58 | 400 | 17.75 |
| 07/10/2026 21:58 | 10 | 17.75 |
| 07/10/2026 21:58 | 100 | 17.75 |
| 07/10/2026 21:58 | 82 | 17.75 |
| 07/10/2026 21:58 | 100 | 17.75 |
| 07/10/2026 21:58 | 100 | 17.755 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 400 | 17.76 |
| 07/10/2026 21:58 | 300 | 17.76 |
| 07/10/2026 21:58 | 18 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 500 | 17.76 |
| 07/10/2026 21:58 | 4 | 17.76 |
| 07/10/2026 21:58 | 1 | 17.76 |
| 07/10/2026 21:58 | 27 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 300 | 17.76 |
| 07/10/2026 21:58 | 6 | 17.76 |
| 07/10/2026 21:58 | 31 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 73 | 17.76 |
| 07/10/2026 21:58 | 400 | 17.76 |
| 07/10/2026 21:58 | 21 | 17.76 |
| 07/10/2026 21:58 | 200 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 33 | 17.76 |
| 07/10/2026 21:58 | 18 | 17.76 |
| 07/10/2026 21:58 | 600 | 17.76 |
| 07/10/2026 21:58 | 97 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.765 |
| 07/10/2026 21:58 | 60 | 17.76 |
| 07/10/2026 21:58 | 500 | 17.76 |
| 07/10/2026 21:58 | 600 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 7 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 100 | 17.76 |
| 07/10/2026 21:58 | 20 | 17.76 |
| 07/10/2026 21:57 | 200 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 200 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 77 | 17.75 |
| 07/10/2026 21:57 | 32 | 17.75 |
| 07/10/2026 21:57 | 300 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 67 | 17.75 |
| 07/10/2026 21:57 | 5 | 17.75 |
| 07/10/2026 21:57 | 2 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 8 | 17.75 |
| 07/10/2026 21:57 | 5 | 17.75 |
| 07/10/2026 21:57 | 32 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 200 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 1 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 36 | 17.75 |
| 07/10/2026 21:57 | 2 | 17.75 |
| 07/10/2026 21:57 | 72 | 17.75 |
| 07/10/2026 21:57 | 328 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 91 | 17.75 |
| 07/10/2026 21:57 | 50 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.755 |
| 07/10/2026 21:57 | 100 | 17.755 |
| 07/10/2026 21:57 | 100 | 17.755 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 67 | 17.75 |
| 07/10/2026 21:57 | 71 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.75 |
| 07/10/2026 21:57 | 100 | 17.74 |
| 07/10/2026 21:57 | 100 | 17.74 |
| 07/10/2026 21:57 | 100 | 17.74 |
| 07/10/2026 21:57 | 100 | 17.74 |
| 07/10/2026 21:57 | 100 | 17.74 |
| 07/10/2026 21:57 | 100 | 17.74 |
| 07/10/2026 21:57 | 52 | 17.74 |
| 07/10/2026 21:57 | 48 | 17.74 |
| 07/10/2026 21:57 | 52 | 17.74 |
| 07/10/2026 21:57 | 57 | 17.735 |
| 07/10/2026 21:57 | 100 | 17.735 |
| 07/10/2026 21:57 | 100 | 17.735 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 200 | 17.73 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 300 | 17.73 |
| 07/10/2026 21:57 | 2 | 17.73 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 2 | 17.73 |
| 07/10/2026 21:57 | 385 | 17.73 |
| 07/10/2026 21:57 | 215 | 17.73 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 81 | 17.73 |
| 07/10/2026 21:57 | 78 | 17.73 |
| 07/10/2026 21:57 | 65 | 17.73 |
| 07/10/2026 21:57 | 70 | 17.73 |
| 07/10/2026 21:57 | 92 | 17.73 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 6 | 17.73 |
| 07/10/2026 21:57 | 100 | 17.73 |
| 07/10/2026 21:57 | 77 | 17.73 |
| 07/10/2026 21:57 | 24 | 17.73 |
| 07/10/2026 21:56 | 100 | 17.725 |
| 07/10/2026 21:56 | 100 | 17.725 |
| 07/10/2026 21:56 | 23 | 17.73 |
| 07/10/2026 21:56 | 100 | 17.73 |
| 07/10/2026 21:56 | 53 | 17.73 |
| 07/10/2026 21:56 | 30 | 17.73 |
| 07/10/2026 21:56 | 17 | 17.73 |
| 07/10/2026 21:56 | 100 | 17.725 |
| 07/10/2026 21:56 | 20 | 17.73 |
| 07/10/2026 21:56 | 72 | 17.72 |
| 07/10/2026 21:56 | 300 | 17.72 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 58 | 17.71 |
| 07/10/2026 21:55 | 342 | 17.71 |
| 07/10/2026 21:55 | 88 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 112 | 17.71 |
| 07/10/2026 21:55 | 5 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 5 | 17.71 |
| 07/10/2026 21:55 | 75 | 17.71 |
| 07/10/2026 21:55 | 45 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.705 |
| 07/10/2026 21:55 | 137 | 17.70 |
| 07/10/2026 21:55 | 63 | 17.70 |
| 07/10/2026 21:55 | 139 | 17.70 |
| 07/10/2026 21:55 | 150 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 48 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 26 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 200 | 17.70 |
| 07/10/2026 21:55 | 49 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 78 | 17.70 |
| 07/10/2026 21:55 | 102 | 17.70 |
| 07/10/2026 21:55 | 98 | 17.70 |
| 07/10/2026 21:55 | 28 | 17.70 |
| 07/10/2026 21:55 | 206 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 166 | 17.70 |
| 07/10/2026 21:55 | 34 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 6 | 17.70 |
| 07/10/2026 21:55 | 94 | 17.70 |
| 07/10/2026 21:55 | 57 | 17.70 |
| 07/10/2026 21:55 | 100 | 17.70 |
| 07/10/2026 21:55 | 4 | 17.70 |
| 07/10/2026 21:55 | 1 | 17.70 |
| 07/10/2026 21:55 | 4 | 17.70 |
| 07/10/2026 21:55 | 40 | 17.70 |
| 07/10/2026 21:55 | 76 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 24 | 17.71 |
| 07/10/2026 21:55 | 25 | 17.71 |
| 07/10/2026 21:55 | 18 | 17.71 |
| 07/10/2026 21:55 | 75 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 100 | 17.71 |
| 07/10/2026 21:55 | 7 | 17.71 |
| 07/10/2026 21:55 | 17 | 17.71 |
| 07/10/2026 21:55 | 200 | 17.71 |
| 07/10/2026 21:55 | 24 | 17.71 |
| 07/10/2026 21:55 | 25 | 17.71 |
| 07/10/2026 21:55 | 70 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.715 |
| 07/10/2026 21:54 | 5 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:54 | 379 | 17.71 |
| 07/10/2026 21:54 | 21 | 17.71 |
| 07/10/2026 21:54 | 200 | 17.71 |
| 07/10/2026 21:54 | 200 | 17.71 |
| 07/10/2026 21:54 | 200 | 17.71 |
| 07/10/2026 21:54 | 68 | 17.71 |
| 07/10/2026 21:54 | 43 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.71 |
| 07/10/2026 21:54 | 100 | 17.705 |
| 07/10/2026 21:54 | 400 | 17.70 |
| 07/10/2026 21:54 | 100 | 17.70 |
| 07/10/2026 21:54 | 44 | 17.70 |
| 07/10/2026 21:54 | 31 | 17.70 |
| 07/10/2026 21:54 | 300 | 17.70 |
| 07/10/2026 21:54 | 321 | 17.70 |
| 07/10/2026 21:54 | 300 | 17.70 |
| 07/10/2026 21:54 | 100 | 17.70 |
| 07/10/2026 21:54 | 200 | 17.70 |
| 07/10/2026 21:54 | 400 | 17.70 |
| 07/10/2026 21:54 | 37 | 17.695 |
| 07/10/2026 21:54 | 63 | 17.695 |
| 07/10/2026 21:54 | 5 | 17.695 |
| 07/10/2026 21:54 | 100 | 17.695 |
| 07/10/2026 21:54 | 83 | 17.695 |
| 07/10/2026 21:54 | 17 | 17.695 |
| 07/10/2026 21:54 | 51 | 17.70 |
| 07/10/2026 21:54 | 100 | 17.70 |
| 07/10/2026 21:54 | 100 | 17.70 |
| 07/10/2026 21:54 | 56 | 17.70 |
| 07/10/2026 21:54 | 150 | 17.70 |
| 07/10/2026 21:53 | 100 | 17.695 |
| 07/10/2026 21:53 | 100 | 17.695 |
| 07/10/2026 21:53 | 16 | 17.69 |
| 07/10/2026 21:53 | 10 | 17.69 |
| 07/10/2026 21:52 | 200 | 17.70 |
| 07/10/2026 21:52 | 100 | 17.70 |
| 07/10/2026 21:52 | 100 | 17.70 |
| 07/10/2026 21:52 | 150 | 17.70 |
| 07/10/2026 21:52 | 50 | 17.70 |
| 07/10/2026 21:52 | 100 | 17.70 |
| 07/10/2026 21:52 | 50 | 17.70 |
| 07/10/2026 21:52 | 100 | 17.70 |
| 07/10/2026 21:52 | 150 | 17.70 |
| 07/10/2026 21:52 | 42 | 17.70 |
| 07/10/2026 21:52 | 5 | 17.70 |
| 07/10/2026 21:52 | 34 | 17.71 |
| 07/10/2026 21:52 | 166 | 17.71 |
| 07/10/2026 21:52 | 100 | 17.71 |
| 07/10/2026 21:52 | 10 | 17.71 |
| 07/10/2026 21:52 | 100 | 17.71 |
| 07/10/2026 21:52 | 100 | 17.71 |
| 07/10/2026 21:52 | 100 | 17.71 |
| 07/10/2026 21:52 | 100 | 17.71 |
| 07/10/2026 21:52 | 15 | 17.71 |
| 07/10/2026 21:52 | 55 | 17.71 |
| 07/10/2026 21:52 | 2 | 17.72 |
| 07/10/2026 21:52 | 36 | 17.72 |
| 07/10/2026 21:52 | 9 | 17.72 |
| 07/10/2026 21:52 | 100 | 17.72 |
| 07/10/2026 21:52 | 100 | 17.72 |
| 07/10/2026 21:52 | 100 | 17.72 |
| 07/10/2026 21:52 | 56 | 17.72 |
| 07/10/2026 21:52 | 100 | 17.72 |
| 07/10/2026 21:52 | 10 | 17.72 |
| 07/10/2026 21:52 | 200 | 17.72 |
| 07/10/2026 21:52 | 1 | 17.72 |
| 07/10/2026 21:52 | 5 | 17.72 |
| 07/10/2026 21:52 | 34 | 17.72 |
| 07/10/2026 21:52 | 20 | 17.72 |
| 07/10/2026 21:52 | 80 | 17.72 |
| 07/10/2026 21:52 | 10 | 17.72 |
| 07/10/2026 21:52 | 10 | 17.72 |
| 07/10/2026 21:52 | 100 | 17.72 |
| 07/10/2026 21:51 | 5 | 17.71 |
| 07/10/2026 21:51 | 100 | 17.715 |
| 07/10/2026 21:50 | 25 | 17.71 |
| 07/10/2026 21:50 | 79 | 17.715 |
| 07/10/2026 21:50 | 96 | 17.71 |
| 07/10/2026 21:50 | 79 | 17.71 |
| 07/10/2026 21:50 | 1 | 17.71 |
| 07/10/2026 21:50 | 100 | 17.71 |
| 07/10/2026 21:50 | 100 | 17.71 |
| 07/10/2026 21:50 | 10 | 17.71 |
| 07/10/2026 21:50 | 94 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 106 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 60 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 200 | 17.72 |
| 07/10/2026 21:50 | 200 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.725 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 16 | 17.71 |
| 07/10/2026 21:50 | 100 | 17.72 |
| 07/10/2026 21:50 | 100 | 17.71 |
| 07/10/2026 21:50 | 6 | 17.70 |
| 07/10/2026 21:50 | 52 | 17.71 |
| 07/10/2026 21:49 | 48 | 17.71 |
| 07/10/2026 21:49 | 12 | 17.71 |
| 07/10/2026 21:49 | 41 | 17.705 |
| 07/10/2026 21:49 | 88 | 17.71 |
| 07/10/2026 21:49 | 12 | 17.71 |
| 07/10/2026 21:49 | 100 | 17.70 |
| 07/10/2026 21:49 | 100 | 17.70 |
| 07/10/2026 21:49 | 50 | 17.70 |
| 07/10/2026 21:49 | 100 | 17.70 |
| 07/10/2026 21:49 | 100 | 17.70 |
| 07/10/2026 21:49 | 100 | 17.70 |
| 07/10/2026 21:49 | 200 | 17.70 |
| 07/10/2026 21:49 | 200 | 17.70 |
| 07/10/2026 21:49 | 100 | 17.70 |
| 07/10/2026 21:49 | 200 | 17.70 |
| 07/10/2026 21:49 | 200 | 17.695 |
| 07/10/2026 21:49 | 196 | 17.69 |
| 07/10/2026 21:49 | 17 | 17.69 |
| 07/10/2026 21:49 | 87 | 17.69 |
| 07/10/2026 21:49 | 200 | 17.69 |
| 07/10/2026 21:49 | 100 | 17.69 |
| 07/10/2026 21:49 | 70 | 17.69 |
| 07/10/2026 21:49 | 20 | 17.69 |
| 07/10/2026 21:49 | 100 | 17.69 |
| 07/10/2026 21:49 | 31 | 17.69 |
| 07/10/2026 21:49 | 120 | 17.69 |
| 07/10/2026 21:49 | 93 | 17.69 |
| 07/10/2026 21:49 | 87 | 17.69 |
| 07/10/2026 21:49 | 100 | 17.685 |
| 07/10/2026 21:48 | 40 | 17.68 |
| 07/10/2026 21:48 | 100 | 17.68 |
| 07/10/2026 21:48 | 100 | 17.68 |
| 07/10/2026 21:48 | 63 | 17.675 |
| 07/10/2026 21:48 | 15 | 17.68 |
| 07/10/2026 21:48 | 1 | 17.68 |
| 07/10/2026 21:48 | 2 | 17.68 |
| 07/10/2026 21:48 | 82 | 17.68 |
| 07/10/2026 21:48 | 18 | 17.68 |
| 07/10/2026 21:48 | 3 | 17.68 |
| 07/10/2026 21:48 | 100 | 17.68 |
| 07/10/2026 21:48 | 100 | 17.68 |
| 07/10/2026 21:48 | 100 | 17.69 |
| 07/10/2026 21:47 | 21 | 17.69 |
| 07/10/2026 21:47 | 100 | 17.69 |
| 07/10/2026 21:47 | 69 | 17.69 |
| 07/10/2026 21:47 | 26 | 17.69 |
| 07/10/2026 21:47 | 100 | 17.69 |
| 07/10/2026 21:47 | 5 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.68 |
| 07/10/2026 21:47 | 5 | 17.68 |
| 07/10/2026 21:47 | 20 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.68 |
| 07/10/2026 21:47 | 131 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.68 |
| 07/10/2026 21:47 | 400 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.675 |
| 07/10/2026 21:47 | 71 | 17.68 |
| 07/10/2026 21:47 | 29 | 17.68 |
| 07/10/2026 21:47 | 1 | 17.68 |
| 07/10/2026 21:47 | 70 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.68 |
| 07/10/2026 21:47 | 100 | 17.68 |
| 07/10/2026 21:46 | 20 | 17.685 |
| 07/10/2026 21:46 | 100 | 17.68 |
| 07/10/2026 21:46 | 70 | 17.68 |
| 07/10/2026 21:46 | 30 | 17.68 |
| 07/10/2026 21:46 | 45 | 17.68 |
| 07/10/2026 21:46 | 70 | 17.68 |
| 07/10/2026 21:46 | 10 | 17.68 |
| 07/10/2026 21:46 | 20 | 17.68 |
| 07/10/2026 21:46 | 20 | 17.685 |
| 07/10/2026 21:46 | 100 | 17.69 |
| 07/10/2026 21:46 | 130 | 17.69 |
| 07/10/2026 21:46 | 70 | 17.69 |
| 07/10/2026 21:46 | 8 | 17.69 |
| 07/10/2026 21:46 | 20 | 17.69 |
| 07/10/2026 21:46 | 2 | 17.69 |
| 07/10/2026 21:46 | 20 | 17.70 |
| 07/10/2026 21:46 | 20 | 17.70 |
| 07/10/2026 21:46 | 400 | 17.70 |
| 07/10/2026 21:46 | 2 | 17.70 |
| 07/10/2026 21:46 | 15 | 17.70 |
| 07/10/2026 21:46 | 29 | 17.71 |
| 07/10/2026 21:46 | 150 | 17.71 |
| 07/10/2026 21:46 | 84 | 17.71 |
| 07/10/2026 21:46 | 48 | 17.71 |
| 07/10/2026 21:46 | 20 | 17.71 |
| 07/10/2026 21:46 | 1 | 17.71 |
| 07/10/2026 21:46 | 200 | 17.71 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 100 | 17.72 |
| 07/10/2026 21:45 | 150 | 17.72 |
| 07/10/2026 21:45 | 8 | 17.72 |
| 07/10/2026 21:45 | 2 | 17.72 |
| 07/10/2026 21:45 | 2 | 17.72 |
| 07/10/2026 21:45 | 10 | 17.72 |
| 07/10/2026 21:45 | 50 | 17.73 |
| 07/10/2026 21:45 | 450 | 17.73 |
| 07/10/2026 21:45 | 20 | 17.73 |
| 07/10/2026 21:45 | 42 | 17.73 |
| 07/10/2026 21:45 | 100 | 17.74 |
| 07/10/2026 21:45 | 100 | 17.74 |
| 07/10/2026 21:45 | 100 | 17.74 |
| 07/10/2026 21:45 | 20 | 17.74 |
| 07/10/2026 21:45 | 2 | 17.74 |
| 07/10/2026 21:45 | 100 | 17.75 |
| 07/10/2026 21:45 | 100 | 17.75 |
| 07/10/2026 21:44 | 49 | 17.75 |
| 07/10/2026 21:44 | 20 | 17.75 |
| 07/10/2026 21:44 | 100 | 17.75 |
| 07/10/2026 21:44 | 100 | 17.75 |
| 07/10/2026 21:44 | 200 | 17.75 |
| 07/10/2026 21:44 | 1 | 17.75 |
| 07/10/2026 21:44 | 1 | 17.75 |
| 07/10/2026 21:44 | 100 | 17.75 |
| 07/10/2026 21:44 | 100 | 17.75 |
| 07/10/2026 21:44 | 363 | 17.75 |
| 07/10/2026 21:44 | 59 | 17.755 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 2 | 17.76 |
| 07/10/2026 21:43 | 1 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 30 | 17.76 |
| 07/10/2026 21:43 | 2 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.765 |
| 07/10/2026 21:43 | 10 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 15 | 17.76 |
| 07/10/2026 21:43 | 174 | 17.76 |
| 07/10/2026 21:43 | 26 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 30 | 17.76 |
| 07/10/2026 21:43 | 1 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 150 | 17.76 |
| 07/10/2026 21:43 | 150 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 10 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.76 |
| 07/10/2026 21:43 | 100 | 17.75 |
| 07/10/2026 21:43 | 7 | 17.75 |
| 07/10/2026 21:43 | 100 | 17.74 |
| 07/10/2026 21:43 | 10 | 17.74 |
| 07/10/2026 21:43 | 30 | 17.74 |
| 07/10/2026 21:43 | 20 | 17.74 |
| 07/10/2026 21:43 | 10 | 17.74 |
| 07/10/2026 21:43 | 100 | 17.74 |
| 07/10/2026 21:43 | 24 | 17.74 |
| 07/10/2026 21:43 | 7 | 17.74 |
| 07/10/2026 21:43 | 37 | 17.74 |
| 07/10/2026 21:43 | 42 | 17.74 |
| 07/10/2026 21:43 | 100 | 17.74 |
| 07/10/2026 21:43 | 700 | 17.74 |
| 07/10/2026 21:43 | 20 | 17.74 |
| 07/10/2026 21:42 | 100 | 17.75 |
| 07/10/2026 21:42 | 100 | 17.75 |
| 07/10/2026 21:42 | 100 | 17.75 |
| 07/10/2026 21:42 | 75 | 17.75 |
| 07/10/2026 21:42 | 923 | 17.75 |
| 07/10/2026 21:42 | 77 | 17.75 |
| 07/10/2026 21:42 | 516 | 17.75 |
| 07/10/2026 21:42 | 100 | 17.75 |
| 07/10/2026 21:42 | 484 | 17.75 |
| 07/10/2026 21:42 | 10 | 17.74 |
| 07/10/2026 21:42 | 10 | 17.74 |
| 07/10/2026 21:42 | 20 | 17.74 |
| 07/10/2026 21:42 | 20 | 17.74 |
| 07/10/2026 21:42 | 100 | 17.74 |
| 07/10/2026 21:42 | 200 | 17.74 |
| 07/10/2026 21:41 | 29 | 17.74 |
| 07/10/2026 21:41 | 100 | 17.74 |
| 07/10/2026 21:41 | 100 | 17.74 |
| 07/10/2026 21:41 | 50 | 17.74 |
| 07/10/2026 21:41 | 78 | 17.74 |
| 07/10/2026 21:41 | 50 | 17.74 |
| 07/10/2026 21:41 | 100 | 17.74 |
| 07/10/2026 21:41 | 100 | 17.74 |
| 07/10/2026 21:41 | 100 | 17.74 |
| 07/10/2026 21:41 | 31 | 17.745 |
| 07/10/2026 21:41 | 100 | 17.745 |
| 07/10/2026 21:41 | 100 | 17.745 |
| 07/10/2026 21:41 | 63 | 17.745 |
| 07/10/2026 21:41 | 1 | 17.74 |
| 07/10/2026 21:41 | 10 | 17.74 |
| 07/10/2026 21:41 | 200 | 17.74 |
| 07/10/2026 21:41 | 61 | 17.74 |
| 07/10/2026 21:40 | 100 | 17.74 |
| 07/10/2026 21:40 | 100 | 17.74 |
| 07/10/2026 21:40 | 200 | 17.74 |
| 07/10/2026 21:40 | 400 | 17.74 |
| 07/10/2026 21:40 | 100 | 17.74 |
| 07/10/2026 21:40 | 68 | 17.74 |
| 07/10/2026 21:40 | 19 | 17.74 |
| 07/10/2026 21:40 | 12 | 17.74 |
| 07/10/2026 21:40 | 169 | 17.74 |
| 07/10/2026 21:40 | 100 | 17.74 |
| 07/10/2026 21:40 | 1 | 17.73 |
| 07/10/2026 21:40 | 1 | 17.73 |
| 07/10/2026 21:40 | 10 | 17.73 |
| 07/10/2026 21:40 | 1 | 17.73 |
| 07/10/2026 21:40 | 100 | 17.73 |
| 07/10/2026 21:40 | 30 | 17.73 |
| 07/10/2026 21:40 | 100 | 17.73 |
| 07/10/2026 21:40 | 100 | 17.73 |
| 07/10/2026 21:40 | 1000 | 17.73 |
| 07/10/2026 21:40 | 8346 | 17.73 |
| 07/10/2026 21:40 | 100 | 17.73 |
| 07/10/2026 21:40 | 5745 | 17.73 |
| 07/10/2026 21:40 | 100 | 17.73 |
| 07/10/2026 21:40 | 100 | 17.73 |
| 07/10/2026 21:40 | 100 | 17.72 |
| 07/10/2026 21:40 | 39 | 17.72 |
| 07/10/2026 21:40 | 61 | 17.72 |
| 07/10/2026 21:40 | 39 | 17.72 |
| 07/10/2026 21:40 | 25 | 17.72 |
| 07/10/2026 21:40 | 36 | 17.72 |
| 07/10/2026 21:40 | 69 | 17.72 |
| 07/10/2026 21:40 | 31 | 17.72 |
| 07/10/2026 21:40 | 100 | 17.72 |
| 07/10/2026 21:40 | 14 | 17.72 |
| 07/10/2026 21:40 | 86 | 17.72 |
| 07/10/2026 21:40 | 14 | 17.72 |
| 07/10/2026 21:40 | 86 | 17.72 |
| 07/10/2026 21:40 | 10 | 17.72 |
| 07/10/2026 21:40 | 5 | 17.72 |
| 07/10/2026 21:40 | 30 | 17.72 |
| 07/10/2026 21:40 | 100 | 17.72 |
| 07/10/2026 21:39 | 2 | 17.71 |
| 07/10/2026 21:39 | 100 | 17.71 |
| 07/10/2026 21:39 | 100 | 17.71 |
| 07/10/2026 21:39 | 100 | 17.71 |
| 07/10/2026 21:39 | 100 | 17.71 |
| 07/10/2026 21:39 | 244 | 17.71 |
| 07/10/2026 21:38 | 139 | 17.705 |
| 07/10/2026 21:38 | 24 | 17.71 |
| 07/10/2026 21:38 | 284 | 17.71 |
| 07/10/2026 21:38 | 16 | 17.71 |
| 07/10/2026 21:38 | 200 | 17.71 |
| 07/10/2026 21:38 | 100 | 17.71 |
| 07/10/2026 21:38 | 100 | 17.71 |
| 07/10/2026 21:38 | 100 | 17.71 |
| 07/10/2026 21:38 | 100 | 17.71 |
| 07/10/2026 21:38 | 100 | 17.71 |
| 07/10/2026 21:38 | 100 | 17.71 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 200 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 22 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 51 | 17.72 |
| 07/10/2026 21:38 | 49 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 100 | 17.72 |
| 07/10/2026 21:38 | 300 | 17.72 |
| 07/10/2026 21:38 | 1 | 17.72 |
| 07/10/2026 21:38 | 200 | 17.72 |
| 07/10/2026 21:37 | 63 | 17.715 |
| 07/10/2026 21:37 | 100 | 17.715 |
| 07/10/2026 21:37 | 2 | 17.715 |
| 07/10/2026 21:36 | 72 | 17.715 |
| 07/10/2026 21:36 | 50 | 17.71 |
| 07/10/2026 21:36 | 50 | 17.71 |
| 07/10/2026 21:36 | 100 | 17.71 |
| 07/10/2026 21:36 | 100 | 17.71 |
| 07/10/2026 21:36 | 100 | 17.71 |
| 07/10/2026 21:36 | 100 | 17.71 |
| 07/10/2026 21:36 | 45 | 17.705 |
| 07/10/2026 21:36 | 200 | 17.70 |
| 07/10/2026 21:36 | 100 | 17.70 |
| 07/10/2026 21:36 | 43 | 17.70 |
| 07/10/2026 21:35 | 94 | 17.69 |
| 07/10/2026 21:35 | 206 | 17.69 |
| 07/10/2026 21:35 | 100 | 17.69 |
| 07/10/2026 21:35 | 100 | 17.69 |
| 07/10/2026 21:35 | 100 | 17.69 |
| 07/10/2026 21:35 | 1 | 17.69 |
| 07/10/2026 21:35 | 48 | 17.69 |
| 07/10/2026 21:35 | 57 | 17.69 |
| 07/10/2026 21:35 | 620 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 680 | 17.68 |
| 07/10/2026 21:35 | 5 | 17.68 |
| 07/10/2026 21:35 | 107 | 17.68 |
| 07/10/2026 21:35 | 20 | 17.68 |
| 07/10/2026 21:35 | 10 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 53 | 17.68 |
| 07/10/2026 21:35 | 63 | 17.675 |
| 07/10/2026 21:35 | 79 | 17.68 |
| 07/10/2026 21:35 | 500 | 17.68 |
| 07/10/2026 21:35 | 147 | 17.68 |
| 07/10/2026 21:35 | 53 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 10 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 90 | 17.68 |
| 07/10/2026 21:35 | 10 | 17.68 |
| 07/10/2026 21:34 | 100 | 17.685 |
| 07/10/2026 21:34 | 300 | 17.69 |
| 07/10/2026 21:34 | 100 | 17.69 |
| 07/10/2026 21:34 | 200 | 17.69 |
| 07/10/2026 21:34 | 200 | 17.69 |
| 07/10/2026 21:34 | 100 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.695 |
| 07/10/2026 21:33 | 100 | 17.70 |
| 07/10/2026 21:33 | 200 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.69 |
| 07/10/2026 21:33 | 79 | 17.69 |
| 07/10/2026 21:33 | 21 | 17.69 |
| 07/10/2026 21:33 | 10 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.69 |
| 07/10/2026 21:33 | 1 | 17.69 |
| 07/10/2026 21:33 | 10 | 17.69 |
| 07/10/2026 21:33 | 300 | 17.69 |
| 07/10/2026 21:33 | 200 | 17.69 |
| 07/10/2026 21:33 | 57 | 17.69 |
| 07/10/2026 21:33 | 46 | 17.69 |
| 07/10/2026 21:33 | 11 | 17.69 |
| 07/10/2026 21:33 | 100 | 17.685 |
| 07/10/2026 21:33 | 100 | 17.68 |
| 07/10/2026 21:33 | 20 | 17.68 |
| 07/10/2026 21:31 | 100 | 17.68 |
| 07/10/2026 21:31 | 25 | 17.68 |
| 07/10/2026 21:31 | 100 | 17.68 |
| 07/10/2026 21:31 | 100 | 17.68 |
| 07/10/2026 21:31 | 100 | 17.68 |
| 07/10/2026 21:31 | 1 | 17.68 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 75 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 11 | 17.665 |
| 07/10/2026 21:31 | 63 | 17.665 |
| 07/10/2026 21:31 | 63 | 17.665 |
| 07/10/2026 21:31 | 63 | 17.665 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 200 | 17.67 |
| 07/10/2026 21:31 | 10 | 17.67 |
| 07/10/2026 21:31 | 30 | 17.67 |
| 07/10/2026 21:31 | 30 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 200 | 17.67 |
| 07/10/2026 21:31 | 83 | 17.67 |
| 07/10/2026 21:31 | 100 | 17.66 |
| 07/10/2026 21:30 | 100 | 17.65 |
| 07/10/2026 21:30 | 46 | 17.65 |
| 07/10/2026 21:30 | 1 | 17.65 |
| 07/10/2026 21:30 | 100 | 17.64 |
| 07/10/2026 21:30 | 23 | 17.64 |
| 07/10/2026 21:30 | 100 | 17.64 |
| 07/10/2026 21:30 | 195 | 17.64 |
| 07/10/2026 21:30 | 105 | 17.64 |
| 07/10/2026 21:30 | 1 | 17.64 |
| 07/10/2026 21:30 | 200 | 17.64 |
| 07/10/2026 21:30 | 51 | 17.64 |
| 07/10/2026 21:30 | 99 | 17.64 |
| 07/10/2026 21:30 | 1 | 17.64 |
| 07/10/2026 21:30 | 100 | 17.64 |
| 07/10/2026 21:30 | 43 | 17.65 |
| 07/10/2026 21:29 | 100 | 17.65 |
| 07/10/2026 21:29 | 100 | 17.65 |
| 07/10/2026 21:29 | 45 | 17.65 |
| 07/10/2026 21:29 | 155 | 17.65 |
| 07/10/2026 21:29 | 100 | 17.65 |
| 07/10/2026 21:29 | 93 | 17.65 |
| 07/10/2026 21:29 | 100 | 17.65 |
| 07/10/2026 21:29 | 62 | 17.65 |
| 07/10/2026 21:29 | 38 | 17.65 |
| 07/10/2026 21:29 | 31 | 17.65 |
| 07/10/2026 21:29 | 31 | 17.655 |
| 07/10/2026 21:28 | 10 | 17.65 |
| 07/10/2026 21:28 | 20 | 17.65 |
| 07/10/2026 21:28 | 70 | 17.65 |
| 07/10/2026 21:28 | 10 | 17.65 |
| 07/10/2026 21:28 | 20 | 17.65 |
| 07/10/2026 21:28 | 10 | 17.65 |
| 07/10/2026 21:28 | 70 | 17.65 |
| 07/10/2026 21:28 | 200 | 17.655 |
| 07/10/2026 21:28 | 200 | 17.655 |
| 07/10/2026 21:28 | 30 | 17.65 |
| 07/10/2026 21:28 | 200 | 17.655 |
| 07/10/2026 21:28 | 84 | 17.66 |
| 07/10/2026 21:28 | 16 | 17.66 |
| 07/10/2026 21:28 | 100 | 17.66 |
| 07/10/2026 21:28 | 100 | 17.66 |
| 07/10/2026 21:28 | 200 | 17.66 |
| 07/10/2026 21:28 | 100 | 17.66 |
| 07/10/2026 21:28 | 200 | 17.66 |
| 07/10/2026 21:28 | 15 | 17.66 |
| 07/10/2026 21:28 | 5 | 17.66 |
| 07/10/2026 21:27 | 19 | 17.67 |
| 07/10/2026 21:27 | 145 | 17.67 |
| 07/10/2026 21:27 | 100 | 17.67 |
| 07/10/2026 21:27 | 100 | 17.67 |
| 07/10/2026 21:27 | 100 | 17.67 |
| 07/10/2026 21:27 | 200 | 17.67 |
| 07/10/2026 21:27 | 100 | 17.67 |
| 07/10/2026 21:27 | 20 | 17.67 |
| 07/10/2026 21:27 | 20 | 17.67 |
| 07/10/2026 21:27 | 64 | 17.68 |
| 07/10/2026 21:27 | 36 | 17.68 |
| 07/10/2026 21:26 | 64 | 17.68 |
| 07/10/2026 21:26 | 5 | 17.67 |
| 07/10/2026 21:26 | 200 | 17.67 |
| 07/10/2026 21:26 | 1 | 17.67 |
| 07/10/2026 21:26 | 100 | 17.67 |
| 07/10/2026 21:25 | 10 | 17.67 |
| 07/10/2026 21:25 | 100 | 17.67 |
| 07/10/2026 21:25 | 90 | 17.67 |
| 07/10/2026 21:25 | 100 | 17.67 |
| 07/10/2026 21:25 | 2 | 17.67 |
| 07/10/2026 21:25 | 100 | 17.67 |
| 07/10/2026 21:25 | 100 | 17.67 |
| 07/10/2026 21:25 | 27 | 17.675 |
| 07/10/2026 21:25 | 26 | 17.68 |
| 07/10/2026 21:25 | 37 | 17.68 |
| 07/10/2026 21:25 | 37 | 17.68 |
| 07/10/2026 21:25 | 63 | 17.68 |
| 07/10/2026 21:25 | 100 | 17.68 |
| 07/10/2026 21:25 | 100 | 17.68 |
| 07/10/2026 21:25 | 137 | 17.68 |
| 07/10/2026 21:25 | 100 | 17.68 |
| 07/10/2026 21:25 | 80 | 17.68 |
| 07/10/2026 21:25 | 100 | 17.68 |
| 07/10/2026 21:25 | 57 | 17.68 |
| 07/10/2026 21:25 | 40 | 17.68 |
| 07/10/2026 21:25 | 100 | 17.68 |
| 07/10/2026 21:25 | 3 | 17.68 |
| 07/10/2026 21:25 | 77 | 17.68 |
| 07/10/2026 21:25 | 20 | 17.68 |
| 07/10/2026 21:24 | 100 | 17.68 |
| 07/10/2026 21:24 | 100 | 17.68 |
| 07/10/2026 21:24 | 100 | 17.68 |
| 07/10/2026 21:24 | 100 | 17.68 |
| 07/10/2026 21:24 | 14 | 17.68 |
| 07/10/2026 21:24 | 200 | 17.68 |
| 07/10/2026 21:24 | 51 | 17.68 |
| 07/10/2026 21:24 | 5 | 17.67 |
| 07/10/2026 21:24 | 21 | 17.67 |
| 07/10/2026 21:24 | 64 | 17.67 |
| 07/10/2026 21:24 | 15 | 17.67 |
| 07/10/2026 21:24 | 185 | 17.67 |
| 07/10/2026 21:24 | 97 | 17.67 |
| 07/10/2026 21:24 | 3 | 17.67 |
| 07/10/2026 21:23 | 10 | 17.665 |
| 07/10/2026 21:23 | 100 | 17.67 |
| 07/10/2026 21:23 | 179 | 17.67 |
| 07/10/2026 21:23 | 71 | 17.67 |
| 07/10/2026 21:23 | 100 | 17.675 |
| 07/10/2026 21:22 | 84 | 17.67 |
| 07/10/2026 21:22 | 89 | 17.67 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 98 | 17.68 |
| 07/10/2026 21:22 | 2 | 17.68 |
| 07/10/2026 21:21 | 29 | 17.685 |
| 07/10/2026 21:21 | 200 | 17.685 |
| 07/10/2026 21:21 | 68 | 17.685 |
| 07/10/2026 21:21 | 100 | 17.69 |
| 07/10/2026 21:21 | 100 | 17.69 |
| 07/10/2026 21:21 | 100 | 17.69 |
| 07/10/2026 21:21 | 100 | 17.69 |
| 07/10/2026 21:21 | 100 | 17.69 |
| 07/10/2026 21:21 | 100 | 17.70 |
| 07/10/2026 21:21 | 100 | 17.70 |
| 07/10/2026 21:21 | 100 | 17.70 |
| 07/10/2026 21:21 | 100 | 17.70 |
| 07/10/2026 21:21 | 100 | 17.70 |
| 07/10/2026 21:21 | 200 | 17.70 |
| 07/10/2026 21:21 | 40 | 17.71 |
| 07/10/2026 21:21 | 100 | 17.71 |
| 07/10/2026 21:21 | 60 | 17.71 |
| 07/10/2026 21:21 | 20 | 17.71 |
| 07/10/2026 21:21 | 20 | 17.71 |
| 07/10/2026 21:20 | 20 | 17.71 |
| 07/10/2026 21:20 | 32 | 17.71 |
| 07/10/2026 21:20 | 100 | 17.705 |
| 07/10/2026 21:19 | 100 | 17.71 |
| 07/10/2026 21:19 | 100 | 17.71 |
| 07/10/2026 21:19 | 100 | 17.71 |
| 07/10/2026 21:19 | 79 | 17.71 |
| 07/10/2026 21:19 | 48 | 17.72 |
| 07/10/2026 21:19 | 100 | 17.72 |
| 07/10/2026 21:19 | 108 | 17.72 |
| 07/10/2026 21:18 | 5 | 17.71 |
| 07/10/2026 21:18 | 2 | 17.71 |
| 07/10/2026 21:18 | 100 | 17.71 |
| 07/10/2026 21:18 | 100 | 17.71 |
| 07/10/2026 21:18 | 100 | 17.72 |
| 07/10/2026 21:18 | 39 | 17.72 |
| 07/10/2026 21:18 | 100 | 17.72 |
| 07/10/2026 21:18 | 100 | 17.72 |
| 07/10/2026 21:18 | 26 | 17.72 |
| 07/10/2026 21:18 | 74 | 17.72 |
| 07/10/2026 21:18 | 100 | 17.72 |
| 07/10/2026 21:17 | 200 | 17.72 |
| 07/10/2026 21:17 | 27 | 17.72 |
| 07/10/2026 21:17 | 1 | 17.72 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 317 | 17.71 |
| 07/10/2026 21:17 | 85 | 17.71 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 200 | 17.71 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 13 | 17.71 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 100 | 17.71 |
| 07/10/2026 21:17 | 200 | 17.70 |
| 07/10/2026 21:17 | 100 | 17.70 |
| 07/10/2026 21:17 | 57 | 17.70 |
| 07/10/2026 21:17 | 25 | 17.70 |
| 07/10/2026 21:17 | 100 | 17.70 |
| 07/10/2026 21:17 | 662 | 17.70 |
| 07/10/2026 21:17 | 200 | 17.70 |
| 07/10/2026 21:17 | 55 | 17.69 |
| 07/10/2026 21:17 | 2 | 17.69 |
| 07/10/2026 21:17 | 31 | 17.69 |
| 07/10/2026 21:17 | 67 | 17.69 |
| 07/10/2026 21:17 | 33 | 17.69 |
| 07/10/2026 21:17 | 25 | 17.69 |
| 07/10/2026 21:16 | 89 | 17.68 |
| 07/10/2026 21:16 | 200 | 17.68 |
| 07/10/2026 21:16 | 7 | 17.68 |
| 07/10/2026 21:16 | 100 | 17.675 |
| 07/10/2026 21:16 | 100 | 17.675 |
| 07/10/2026 21:16 | 100 | 17.675 |
| 07/10/2026 21:16 | 100 | 17.675 |
| 07/10/2026 21:15 | 7 | 17.675 |
| 07/10/2026 21:15 | 7 | 17.68 |
| 07/10/2026 21:15 | 100 | 17.675 |
| 07/10/2026 21:15 | 100 | 17.68 |
| 07/10/2026 21:15 | 100 | 17.68 |
| 07/10/2026 21:15 | 5 | 17.68 |
| 07/10/2026 21:14 | 100 | 17.67 |
| 07/10/2026 21:14 | 60 | 17.67 |
| 07/10/2026 21:14 | 20 | 17.67 |
| 07/10/2026 21:14 | 100 | 17.67 |
| 07/10/2026 21:14 | 100 | 17.67 |
| 07/10/2026 21:14 | 1 | 17.67 |
| 07/10/2026 21:14 | 20 | 17.67 |
| 07/10/2026 21:14 | 100 | 17.67 |
| 07/10/2026 21:14 | 100 | 17.675 |
| 07/10/2026 21:14 | 100 | 17.68 |
| 07/10/2026 21:14 | 100 | 17.68 |
| 07/10/2026 21:14 | 100 | 17.685 |
| 07/10/2026 21:13 | 31 | 17.69 |
| 07/10/2026 21:13 | 100 | 17.69 |
| 07/10/2026 21:13 | 287 | 17.69 |
| 07/10/2026 21:13 | 100 | 17.69 |
| 07/10/2026 21:13 | 82 | 17.69 |
| 07/10/2026 21:13 | 40 | 17.69 |
| 07/10/2026 21:13 | 10 | 17.69 |
| 07/10/2026 21:13 | 100 | 17.69 |
| 07/10/2026 21:13 | 26 | 17.69 |
| 07/10/2026 21:13 | 29 | 17.69 |
| 07/10/2026 21:13 | 100 | 17.69 |
| 07/10/2026 21:13 | 40 | 17.68 |
| 07/10/2026 21:13 | 26 | 17.68 |
| 07/10/2026 21:13 | 31 | 17.68 |
| 07/10/2026 21:13 | 5 | 17.67 |
| 07/10/2026 21:13 | 5 | 17.67 |
| 07/10/2026 21:13 | 100 | 17.67 |
| 07/10/2026 21:13 | 100 | 17.67 |
| 07/10/2026 21:13 | 5 | 17.67 |
| 07/10/2026 21:11 | 100 | 17.675 |
| 07/10/2026 21:11 | 100 | 17.67 |
| 07/10/2026 21:11 | 100 | 17.67 |
| 07/10/2026 21:11 | 100 | 17.67 |
| 07/10/2026 21:10 | 95 | 17.68 |
| 07/10/2026 21:10 | 5 | 17.68 |
| 07/10/2026 21:10 | 10 | 17.67 |
| 07/10/2026 21:09 | 100 | 17.67 |
| 07/10/2026 21:09 | 37 | 17.67 |
| 07/10/2026 21:09 | 100 | 17.66 |
| 07/10/2026 21:09 | 63 | 17.65 |
| 07/10/2026 21:09 | 5 | 17.65 |
| 07/10/2026 21:09 | 93 | 17.65 |
| 07/10/2026 21:09 | 100 | 17.65 |
| 07/10/2026 21:09 | 100 | 17.65 |
| 07/10/2026 21:09 | 81 | 17.65 |
| 07/10/2026 21:09 | 20 | 17.65 |
| 07/10/2026 21:09 | 2 | 17.65 |
| 07/10/2026 21:09 | 100 | 17.65 |
| 07/10/2026 21:09 | 100 | 17.65 |
| 07/10/2026 21:09 | 100 | 17.65 |
| 07/10/2026 21:08 | 100 | 17.66 |
| 07/10/2026 21:08 | 100 | 17.66 |
| 07/10/2026 21:08 | 60 | 17.66 |
| 07/10/2026 21:08 | 20 | 17.66 |
| 07/10/2026 21:08 | 47 | 17.66 |
| 07/10/2026 21:08 | 10 | 17.66 |
| 07/10/2026 21:08 | 10 | 17.66 |
| 07/10/2026 21:08 | 100 | 17.67 |
| 07/10/2026 21:08 | 40 | 17.67 |
| 07/10/2026 21:08 | 20 | 17.67 |
| 07/10/2026 21:08 | 100 | 17.68 |
| 07/10/2026 21:08 | 23 | 17.68 |
| 07/10/2026 21:08 | 100 | 17.67 |
| 07/10/2026 21:08 | 100 | 17.67 |
| 07/10/2026 21:07 | 34 | 17.67 |
| 07/10/2026 21:07 | 22 | 17.67 |
| 07/10/2026 21:07 | 100 | 17.67 |
| 07/10/2026 21:07 | 900 | 17.67 |
| 07/10/2026 21:07 | 100 | 17.67 |
| 07/10/2026 21:07 | 5 | 17.65 |
| 07/10/2026 21:07 | 5 | 17.65 |
| 07/10/2026 21:07 | 1 | 17.65 |
| 07/10/2026 21:07 | 100 | 17.64 |
| 07/10/2026 21:06 | 100 | 17.64 |
| 07/10/2026 21:06 | 100 | 17.64 |
| 07/10/2026 21:06 | 91 | 17.64 |
| 07/10/2026 21:06 | 10 | 17.64 |
| 07/10/2026 21:06 | 100 | 17.64 |
| 07/10/2026 21:06 | 7 | 17.64 |
| 07/10/2026 21:06 | 93 | 17.64 |
| 07/10/2026 21:06 | 100 | 17.64 |
| 07/10/2026 21:06 | 67 | 17.65 |
| 07/10/2026 21:06 | 100 | 17.65 |
| 07/10/2026 21:06 | 100 | 17.65 |
| 07/10/2026 21:06 | 100 | 17.65 |
| 07/10/2026 21:05 | 23 | 17.65 |
| 07/10/2026 21:05 | 1000 | 17.65 |
| 07/10/2026 21:05 | 100 | 17.64 |
| 07/10/2026 21:05 | 12 | 17.64 |
| 07/10/2026 21:05 | 100 | 17.64 |
| 07/10/2026 21:05 | 26 | 17.64 |
| 07/10/2026 21:05 | 4 | 17.64 |
| 07/10/2026 21:05 | 2 | 17.63 |
| 07/10/2026 21:04 | 859 | 17.60 |
| 07/10/2026 21:04 | 1 | 17.60 |
| 07/10/2026 21:04 | 1160 | 17.60 |
| 07/10/2026 21:04 | 730 | 17.60 |
| 07/10/2026 21:04 | 100 | 17.60 |
| 07/10/2026 21:04 | 150 | 17.60 |
| 07/10/2026 21:04 | 12 | 17.60 |
| 07/10/2026 21:04 | 1 | 17.59 |
| 07/10/2026 21:04 | 100 | 17.59 |
| 07/10/2026 21:04 | 25 | 17.59 |
| 07/10/2026 21:04 | 186 | 17.59 |
| 07/10/2026 21:04 | 100 | 17.59 |
| 07/10/2026 21:03 | 100 | 17.58 |
| 07/10/2026 21:03 | 99 | 17.58 |
| 07/10/2026 21:03 | 100 | 17.58 |
| 07/10/2026 21:03 | 100 | 17.58 |
| 07/10/2026 21:03 | 100 | 17.58 |
| 07/10/2026 21:02 | 100 | 17.575 |
| 07/10/2026 21:02 | 100 | 17.575 |
| 07/10/2026 21:02 | 100 | 17.57 |
| 07/10/2026 21:02 | 100 | 17.57 |
| 07/10/2026 21:02 | 54 | 17.57 |
| 07/10/2026 21:02 | 100 | 17.57 |
| 07/10/2026 21:02 | 1 | 17.57 |
| 07/10/2026 21:01 | 100 | 17.565 |
| 07/10/2026 21:01 | 100 | 17.565 |
| 07/10/2026 21:01 | 37 | 17.56 |
| 07/10/2026 21:01 | 63 | 17.56 |
| 07/10/2026 21:00 | 98 | 17.56 |
| 07/10/2026 21:00 | 40 | 17.56 |
| 07/10/2026 21:00 | 1 | 17.56 |
| 07/10/2026 21:00 | 100 | 17.55 |
| 07/10/2026 21:00 | 92 | 17.55 |
| 07/10/2026 21:00 | 8 | 17.55 |
| 07/10/2026 21:00 | 100 | 17.53 |
| 07/10/2026 21:00 | 100 | 17.53 |
| 07/10/2026 21:00 | 2958 | 17.53 |
| 07/10/2026 21:00 | 63 | 17.50 |
| 07/10/2026 21:00 | 5 | 17.50 |
| 07/10/2026 21:00 | 1 | 17.50 |
| 07/10/2026 21:00 | 4 | 17.50 |
| 07/10/2026 21:00 | 10 | 17.50 |
| 07/10/2026 21:00 | 100 | 17.50 |
| 07/10/2026 20:59 | 100 | 17.49 |
| 07/10/2026 20:59 | 100 | 17.49 |
| 07/10/2026 20:59 | 10 | 17.49 |
| 07/10/2026 20:59 | 100 | 17.50 |
| 07/10/2026 20:59 | 100 | 17.50 |
| 07/10/2026 20:59 | 100 | 17.50 |
| 07/10/2026 20:59 | 1 | 17.51 |
| 07/10/2026 20:59 | 1 | 17.51 |
| 07/10/2026 20:58 | 100 | 17.515 |
| 07/10/2026 20:57 | 9 | 17.51 |
| 07/10/2026 20:57 | 100 | 17.51 |
| 07/10/2026 20:57 | 100 | 17.50 |
| 07/10/2026 20:57 | 100 | 17.50 |
| 07/10/2026 20:57 | 100 | 17.50 |
| 07/10/2026 20:57 | 44 | 17.50 |
| 07/10/2026 20:57 | 5 | 17.50 |
| 07/10/2026 20:56 | 100 | 17.49 |
| 07/10/2026 20:56 | 2 | 17.49 |
| 07/10/2026 20:56 | 62 | 17.495 |
| 07/10/2026 20:54 | 1 | 17.49 |
| 07/10/2026 20:54 | 100 | 17.49 |
| 07/10/2026 20:52 | 100 | 17.49 |
| 07/10/2026 20:52 | 100 | 17.49 |
| 07/10/2026 20:52 | 13 | 17.48 |
| 07/10/2026 20:52 | 14 | 17.48 |
| 07/10/2026 20:52 | 90 | 17.48 |
| 07/10/2026 20:52 | 10 | 17.48 |
| 07/10/2026 20:52 | 10 | 17.48 |
| 07/10/2026 20:52 | 41 | 17.49 |
| 07/10/2026 20:52 | 50 | 17.49 |
| 07/10/2026 20:52 | 50 | 17.49 |
| 07/10/2026 20:52 | 50 | 17.49 |
| 07/10/2026 20:52 | 50 | 17.49 |
| 07/10/2026 20:52 | 100 | 17.49 |
| 07/10/2026 20:52 | 20 | 17.49 |
| 07/10/2026 20:52 | 100 | 17.49 |
| 07/10/2026 20:52 | 100 | 17.49 |
| 07/10/2026 20:52 | 150 | 17.50 |
| 07/10/2026 20:52 | 1 | 17.50 |
| 07/10/2026 20:52 | 20 | 17.50 |
| 07/10/2026 20:52 | 100 | 17.50 |
| 07/10/2026 20:52 | 50 | 17.50 |
| 07/10/2026 20:52 | 94 | 17.50 |
| 07/10/2026 20:52 | 300 | 17.49 |
| 07/10/2026 20:51 | 19 | 17.46 |
| 07/10/2026 20:51 | 100 | 17.46 |
| 07/10/2026 20:51 | 100 | 17.46 |
| 07/10/2026 20:51 | 2 | 17.46 |
| 07/10/2026 20:50 | 100 | 17.45 |
| 07/10/2026 20:50 | 68 | 17.45 |
| 07/10/2026 20:50 | 1 | 17.45 |
| 07/10/2026 20:50 | 100 | 17.45 |
| 07/10/2026 20:47 | 12 | 17.445 |
| 07/10/2026 20:47 | 100 | 17.45 |
| 07/10/2026 20:47 | 100 | 17.45 |
| 07/10/2026 20:47 | 150 | 17.44 |
| 07/10/2026 20:47 | 150 | 17.44 |
| 07/10/2026 20:47 | 100 | 17.44 |
| 07/10/2026 20:47 | 100 | 17.44 |
| 07/10/2026 20:47 | 100 | 17.44 |
| 07/10/2026 20:47 | 30 | 17.44 |
| 07/10/2026 20:47 | 12 | 17.44 |
| 07/10/2026 20:47 | 100 | 17.44 |
| 07/10/2026 20:47 | 4 | 17.44 |
| 07/10/2026 20:47 | 100 | 17.44 |
| 07/10/2026 20:47 | 450 | 17.45 |
| 07/10/2026 20:47 | 100 | 17.45 |
| 07/10/2026 20:46 | 100 | 17.45 |
| 07/10/2026 20:45 | 29 | 17.44 |
| 07/10/2026 20:45 | 66 | 17.44 |
| 07/10/2026 20:45 | 34 | 17.44 |
| 07/10/2026 20:45 | 35 | 17.43 |
| 07/10/2026 20:45 | 27 | 17.43 |
| 07/10/2026 20:45 | 31 | 17.43 |
| 07/10/2026 20:45 | 69 | 17.43 |
| 07/10/2026 20:45 | 100 | 17.43 |
| 07/10/2026 20:45 | 100 | 17.43 |
| 07/10/2026 20:45 | 1 | 17.43 |
| 07/10/2026 20:45 | 43 | 17.43 |
| 07/10/2026 20:45 | 7 | 17.43 |
| 07/10/2026 20:44 | 50 | 17.43 |
| 07/10/2026 20:44 | 2 | 17.43 |
| 07/10/2026 20:44 | 100 | 17.43 |
| 07/10/2026 20:44 | 100 | 17.43 |
| 07/10/2026 20:44 | 4 | 17.42 |
| 07/10/2026 20:44 | 1 | 17.42 |
| 07/10/2026 20:42 | 1 | 17.42 |
| 07/10/2026 20:42 | 100 | 17.43 |
| 07/10/2026 20:39 | 37 | 17.43 |
| 07/10/2026 20:39 | 61 | 17.43 |
| 07/10/2026 20:39 | 39 | 17.43 |
| 07/10/2026 20:39 | 61 | 17.43 |
| 07/10/2026 20:39 | 37 | 17.43 |
| 07/10/2026 20:39 | 63 | 17.43 |
| 07/10/2026 20:39 | 37 | 17.43 |
| 07/10/2026 20:39 | 2 | 17.43 |
| 07/10/2026 20:39 | 100 | 17.43 |
| 07/10/2026 20:39 | 36 | 17.43 |
| 07/10/2026 20:39 | 64 | 17.43 |
| 07/10/2026 20:39 | 100 | 17.43 |
| 07/10/2026 20:39 | 100 | 17.43 |
| 07/10/2026 20:39 | 70 | 17.42 |
| 07/10/2026 20:38 | 6 | 17.41 |
| 07/10/2026 20:38 | 2 | 17.42 |
| 07/10/2026 20:38 | 2 | 17.42 |
| 07/10/2026 20:38 | 98 | 17.42 |
| 07/10/2026 20:38 | 2 | 17.42 |
| 07/10/2026 20:37 | 63 | 17.43 |
| 07/10/2026 20:35 | 100 | 17.42 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:35 | 150 | 17.40 |
| 07/10/2026 20:35 | 300 | 17.40 |
| 07/10/2026 20:35 | 100 | 17.40 |
| 07/10/2026 20:35 | 100 | 17.40 |
| 07/10/2026 20:35 | 100 | 17.40 |
| 07/10/2026 20:35 | 45 | 17.40 |
| 07/10/2026 20:35 | 43 | 17.40 |
| 07/10/2026 20:35 | 100 | 17.40 |
| 07/10/2026 20:35 | 89 | 17.41 |
| 07/10/2026 20:35 | 11 | 17.41 |
| 07/10/2026 20:35 | 41 | 17.41 |
| 07/10/2026 20:35 | 7 | 17.41 |
| 07/10/2026 20:35 | 27 | 17.41 |
| 07/10/2026 20:35 | 66 | 17.41 |
| 07/10/2026 20:35 | 115 | 17.41 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:35 | 144 | 17.41 |
| 07/10/2026 20:35 | 10 | 17.41 |
| 07/10/2026 20:35 | 5 | 17.41 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:35 | 5 | 17.41 |
| 07/10/2026 20:35 | 5 | 17.41 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:35 | 100 | 17.41 |
| 07/10/2026 20:35 | 17 | 17.415 |
| 07/10/2026 20:34 | 20 | 17.42 |
| 07/10/2026 20:33 | 203 | 17.42 |
| 07/10/2026 20:32 | 10 | 17.42 |
| 07/10/2026 20:32 | 20 | 17.43 |
| 07/10/2026 20:32 | 5 | 17.43 |
| 07/10/2026 20:32 | 100 | 17.43 |
| 07/10/2026 20:32 | 100 | 17.43 |
| 07/10/2026 20:32 | 20 | 17.43 |
| 07/10/2026 20:32 | 100 | 17.43 |
| 07/10/2026 20:32 | 200 | 17.43 |
| 07/10/2026 20:31 | 100 | 17.42 |
| 07/10/2026 20:31 | 9 | 17.42 |
| 07/10/2026 20:31 | 1 | 17.42 |
| 07/10/2026 20:31 | 36 | 17.42 |
| 07/10/2026 20:30 | 100 | 17.41 |
| 07/10/2026 20:30 | 200 | 17.41 |
| 07/10/2026 20:30 | 99 | 17.41 |
| 07/10/2026 20:30 | 101 | 17.41 |
| 07/10/2026 20:30 | 100 | 17.41 |
| 07/10/2026 20:30 | 1 | 17.41 |
| 07/10/2026 20:30 | 100 | 17.41 |
| 07/10/2026 20:30 | 100 | 17.41 |
| 07/10/2026 20:29 | 100 | 17.40 |
| 07/10/2026 20:29 | 100 | 17.40 |
| 07/10/2026 20:29 | 61 | 17.40 |
| 07/10/2026 20:29 | 449 | 17.40 |
| 07/10/2026 20:29 | 51 | 17.40 |
| 07/10/2026 20:27 | 100 | 17.41 |
| 07/10/2026 20:27 | 100 | 17.41 |
| 07/10/2026 20:26 | 4 | 17.41 |
| 07/10/2026 20:26 | 96 | 17.41 |
| 07/10/2026 20:26 | 20 | 17.41 |
| 07/10/2026 20:26 | 200 | 17.41 |
| 07/10/2026 20:26 | 4 | 17.41 |
| 07/10/2026 20:26 | 2 | 17.41 |
| 07/10/2026 20:26 | 100 | 17.41 |
| 07/10/2026 20:25 | 16 | 17.415 |
| 07/10/2026 20:25 | 7 | 17.41 |
| 07/10/2026 20:25 | 7 | 17.41 |
| 07/10/2026 20:25 | 100 | 17.41 |
| 07/10/2026 20:25 | 2 | 17.41 |
| 07/10/2026 20:25 | 20 | 17.41 |
| 07/10/2026 20:24 | 8 | 17.42 |
| 07/10/2026 20:24 | 100 | 17.42 |
| 07/10/2026 20:23 | 5 | 17.405 |
| 07/10/2026 20:23 | 95 | 17.405 |
| 07/10/2026 20:22 | 100 | 17.40 |
| 07/10/2026 20:22 | 100 | 17.40 |
| 07/10/2026 20:22 | 100 | 17.40 |
| 07/10/2026 20:22 | 80 | 17.40 |
| 07/10/2026 20:22 | 2 | 17.40 |
| 07/10/2026 20:22 | 28 | 17.40 |
| 07/10/2026 20:22 | 100 | 17.40 |
| 07/10/2026 20:22 | 30 | 17.40 |
| 07/10/2026 20:22 | 44 | 17.40 |
| 07/10/2026 20:22 | 24 | 17.40 |
| 07/10/2026 20:22 | 20 | 17.40 |
| 07/10/2026 20:22 | 5 | 17.40 |
| 07/10/2026 20:22 | 37 | 17.41 |
| 07/10/2026 20:22 | 63 | 17.41 |
| 07/10/2026 20:22 | 1 | 17.41 |
| 07/10/2026 20:22 | 100 | 17.41 |
| 07/10/2026 20:20 | 17 | 17.42 |
| 07/10/2026 20:19 | 100 | 17.42 |
| 07/10/2026 20:19 | 189 | 17.42 |
| 07/10/2026 20:19 | 11 | 17.42 |
| 07/10/2026 20:19 | 18 | 17.42 |
| 07/10/2026 20:19 | 16 | 17.42 |
| 07/10/2026 20:19 | 84 | 17.42 |
| 07/10/2026 20:19 | 16 | 17.42 |
| 07/10/2026 20:19 | 166 | 17.42 |
| 07/10/2026 20:19 | 10 | 17.42 |
| 07/10/2026 20:19 | 100 | 17.42 |
| 07/10/2026 20:19 | 100 | 17.42 |
| 07/10/2026 20:19 | 1 | 17.42 |
| 07/10/2026 20:19 | 3 | 17.42 |
| 07/10/2026 20:19 | 100 | 17.42 |
| 07/10/2026 20:19 | 4 | 17.42 |
| 07/10/2026 20:18 | 1 | 17.40 |
| 07/10/2026 20:18 | 25 | 17.41 |
| 07/10/2026 20:17 | 1 | 17.41 |
| 07/10/2026 20:17 | 100 | 17.41 |
| 07/10/2026 20:16 | 25 | 17.41 |
| 07/10/2026 20:15 | 300 | 17.41 |
| 07/10/2026 20:14 | 5 | 17.41 |
| 07/10/2026 20:14 | 1 | 17.41 |
| 07/10/2026 20:14 | 100 | 17.41 |
| 07/10/2026 20:14 | 100 | 17.40 |
| 07/10/2026 20:14 | 5 | 17.40 |
| 07/10/2026 20:14 | 5 | 17.40 |
| 07/10/2026 20:12 | 100 | 17.41 |
| 07/10/2026 20:11 | 100 | 17.41 |
| 07/10/2026 20:11 | 20 | 17.41 |
| 07/10/2026 20:11 | 100 | 17.41 |
| 07/10/2026 20:11 | 200 | 17.41 |
| 07/10/2026 20:11 | 88 | 17.41 |
| 07/10/2026 20:11 | 1 | 17.41 |
| 07/10/2026 20:11 | 2 | 17.41 |
| 07/10/2026 20:11 | 100 | 17.41 |
| 07/10/2026 20:11 | 200 | 17.41 |
| 07/10/2026 20:11 | 63 | 17.405 |
| 07/10/2026 20:10 | 37 | 17.405 |
| 07/10/2026 20:10 | 63 | 17.405 |
| 07/10/2026 20:10 | 100 | 17.41 |
| 07/10/2026 20:10 | 10 | 17.41 |
| 07/10/2026 20:10 | 2 | 17.41 |
| 07/10/2026 20:10 | 17 | 17.411 |
| 07/10/2026 20:10 | 100 | 17.415 |
| 07/10/2026 20:10 | 16 | 17.42 |
| 07/10/2026 20:09 | 10 | 17.41 |
| 07/10/2026 20:09 | 100 | 17.41 |
| 07/10/2026 20:07 | 37 | 17.41 |
| 07/10/2026 20:07 | 63 | 17.41 |
| 07/10/2026 20:06 | 10 | 17.41 |
| 07/10/2026 20:06 | 10 | 17.41 |
| 07/10/2026 20:06 | 10 | 17.41 |
| 07/10/2026 20:06 | 99 | 17.41 |
| 07/10/2026 20:06 | 1 | 17.41 |
| 07/10/2026 20:06 | 119 | 17.42 |
| 07/10/2026 20:06 | 81 | 17.42 |
| 07/10/2026 20:06 | 100 | 17.42 |
| 07/10/2026 20:06 | 20 | 17.42 |
| 07/10/2026 20:06 | 19 | 17.42 |
| 07/10/2026 20:06 | 100 | 17.42 |
| 07/10/2026 20:06 | 2 | 17.43 |
| 07/10/2026 20:06 | 100 | 17.43 |
| 07/10/2026 20:05 | 1 | 17.43 |
| 07/10/2026 20:04 | 150 | 17.42 |
| 07/10/2026 20:04 | 100 | 17.42 |
| 07/10/2026 20:04 | 100 | 17.42 |
| 07/10/2026 20:04 | 8 | 17.42 |
| 07/10/2026 20:04 | 6 | 17.43 |
| 07/10/2026 20:04 | 98 | 17.43 |
| 07/10/2026 20:04 | 2 | 17.43 |
| 07/10/2026 20:04 | 62 | 17.43 |
| 07/10/2026 20:04 | 38 | 17.43 |
| 07/10/2026 20:04 | 62 | 17.435 |
| 07/10/2026 20:04 | 60 | 17.43 |
| 07/10/2026 20:04 | 40 | 17.43 |
| 07/10/2026 20:04 | 100 | 17.43 |
| 07/10/2026 20:04 | 66 | 17.43 |
| 07/10/2026 20:04 | 134 | 17.43 |
| 07/10/2026 20:04 | 3 | 17.43 |
| 07/10/2026 20:04 | 3 | 17.43 |
| 07/10/2026 20:04 | 100 | 17.43 |
| 07/10/2026 20:04 | 100 | 17.43 |
| 07/10/2026 20:04 | 1 | 17.425 |
| 07/10/2026 20:03 | 42 | 17.43 |
| 07/10/2026 20:03 | 58 | 17.43 |
| 07/10/2026 20:02 | 100 | 17.43 |
| 07/10/2026 20:02 | 100 | 17.43 |
| 07/10/2026 20:02 | 1 | 17.42 |
| 07/10/2026 20:02 | 25 | 17.43 |
| 07/10/2026 20:02 | 1 | 17.42 |
| 07/10/2026 20:02 | 2 | 17.42 |
| 07/10/2026 20:02 | 5 | 17.43 |
| 07/10/2026 20:01 | 100 | 17.43 |
| 07/10/2026 20:01 | 100 | 17.43 |
| 07/10/2026 20:01 | 4 | 17.43 |
| 07/10/2026 20:01 | 10 | 17.43 |
| 07/10/2026 20:01 | 15 | 17.43 |
| 07/10/2026 20:01 | 15 | 17.43 |
| 07/10/2026 20:01 | 20 | 17.43 |
| 07/10/2026 20:01 | 85 | 17.43 |
| 07/10/2026 20:01 | 5 | 17.43 |
| 07/10/2026 20:01 | 10 | 17.43 |
| 07/10/2026 20:01 | 100 | 17.44 |
| 07/10/2026 20:01 | 10 | 17.44 |
| 07/10/2026 20:01 | 30 | 17.44 |
| 07/10/2026 20:01 | 10 | 17.44 |
| 07/10/2026 20:00 | 10 | 17.45 |
| 07/10/2026 19:58 | 25 | 17.45 |
| 07/10/2026 19:58 | 1 | 17.45 |
| 07/10/2026 19:58 | 2 | 17.45 |
| 07/10/2026 19:58 | 10 | 17.45 |
| 07/10/2026 19:58 | 14 | 17.46 |
| 07/10/2026 19:58 | 59 | 17.46 |
| 07/10/2026 19:58 | 31 | 17.46 |
| 07/10/2026 19:58 | 150 | 17.45 |
| 07/10/2026 19:58 | 20 | 17.45 |
| 07/10/2026 19:58 | 100 | 17.45 |
| 07/10/2026 19:58 | 3 | 17.45 |
| 07/10/2026 19:58 | 4 | 17.45 |
| 07/10/2026 19:58 | 100 | 17.45 |
| 07/10/2026 19:58 | 5 | 17.45 |
| 07/10/2026 19:58 | 5 | 17.45 |
| 07/10/2026 19:58 | 20 | 17.45 |
| 07/10/2026 19:58 | 10 | 17.45 |
| 07/10/2026 19:58 | 619 | 17.45 |
| 07/10/2026 19:58 | 881 | 17.45 |
| 07/10/2026 19:58 | 100 | 17.455 |
| 07/10/2026 19:57 | 4 | 17.46 |
| 07/10/2026 19:56 | 7 | 17.47 |
| 07/10/2026 19:56 | 10 | 17.46 |
| 07/10/2026 19:56 | 84 | 17.46 |
| 07/10/2026 19:56 | 5 | 17.46 |
| 07/10/2026 19:56 | 10 | 17.46 |
| 07/10/2026 19:56 | 86 | 17.47 |
| 07/10/2026 19:56 | 100 | 17.47 |
| 07/10/2026 19:56 | 90 | 17.47 |
| 07/10/2026 19:56 | 40 | 17.47 |
| 07/10/2026 19:53 | 20 | 17.48 |
| 07/10/2026 19:53 | 100 | 17.48 |
| 07/10/2026 19:52 | 88 | 17.47 |
| 07/10/2026 19:52 | 100 | 17.47 |
| 07/10/2026 19:52 | 20 | 17.47 |
| 07/10/2026 19:52 | 10 | 17.47 |
| 07/10/2026 19:52 | 63 | 17.475 |
| 07/10/2026 19:52 | 100 | 17.48 |
| 07/10/2026 19:52 | 37 | 17.485 |
| 07/10/2026 19:52 | 63 | 17.485 |
| 07/10/2026 19:52 | 63 | 17.485 |
| 07/10/2026 19:49 | 9 | 17.49 |
| 07/10/2026 19:49 | 20 | 17.49 |
| 07/10/2026 19:49 | 100 | 17.49 |
| 07/10/2026 19:48 | 100 | 17.48 |
| 07/10/2026 19:48 | 1 | 17.48 |
| 07/10/2026 19:48 | 100 | 17.48 |
| 07/10/2026 19:48 | 1 | 17.48 |
| 07/10/2026 19:48 | 10 | 17.48 |
| 07/10/2026 19:46 | 62 | 17.49 |
| 07/10/2026 19:46 | 1 | 17.49 |
| 07/10/2026 19:46 | 100 | 17.49 |
| 07/10/2026 19:46 | 1 | 17.49 |
| 07/10/2026 19:46 | 100 | 17.50 |
| 07/10/2026 19:46 | 100 | 17.50 |
| 07/10/2026 19:46 | 80 | 17.50 |
| 07/10/2026 19:46 | 20 | 17.50 |
| 07/10/2026 19:45 | 1 | 17.51 |
| 07/10/2026 19:45 | 100 | 17.51 |
| 07/10/2026 19:45 | 40 | 17.51 |
| 07/10/2026 19:45 | 40 | 17.51 |
| 07/10/2026 19:45 | 80 | 17.51 |
| 07/10/2026 19:45 | 4 | 17.51 |
| 07/10/2026 19:45 | 100 | 17.51 |
| 07/10/2026 19:45 | 28 | 17.51 |
| 07/10/2026 19:45 | 2 | 17.51 |
| 07/10/2026 19:45 | 63 | 17.51 |
| 07/10/2026 19:45 | 10 | 17.51 |
| 07/10/2026 19:45 | 100 | 17.51 |
| 07/10/2026 19:45 | 100 | 17.51 |
| 07/10/2026 19:45 | 20 | 17.51 |
| 07/10/2026 19:45 | 30 | 17.52 |
| 07/10/2026 19:45 | 10 | 17.52 |
| 07/10/2026 19:45 | 4 | 17.52 |
| 07/10/2026 19:45 | 100 | 17.52 |
| 07/10/2026 19:45 | 100 | 17.52 |
| 07/10/2026 19:45 | 100 | 17.53 |
| 07/10/2026 19:45 | 100 | 17.53 |
| 07/10/2026 19:45 | 1 | 17.53 |
| 07/10/2026 19:45 | 36 | 17.53 |
| 07/10/2026 19:45 | 64 | 17.53 |
| 07/10/2026 19:44 | 100 | 17.52 |
| 07/10/2026 19:44 | 98 | 17.52 |
| 07/10/2026 19:44 | 2 | 17.52 |
| 07/10/2026 19:44 | 100 | 17.52 |
| 07/10/2026 19:44 | 100 | 17.52 |
| 07/10/2026 19:44 | 100 | 17.52 |
| 07/10/2026 19:44 | 167 | 17.52 |
| 07/10/2026 19:44 | 5 | 17.52 |
| 07/10/2026 19:44 | 100 | 17.52 |
| 07/10/2026 19:44 | 20 | 17.52 |
| 07/10/2026 19:43 | 100 | 17.535 |
| 07/10/2026 19:42 | 100 | 17.52 |
| 07/10/2026 19:42 | 53 | 17.52 |
| 07/10/2026 19:42 | 24 | 17.52 |
| 07/10/2026 19:42 | 7 | 17.52 |
| 07/10/2026 19:42 | 100 | 17.51 |
| 07/10/2026 19:40 | 7 | 17.50 |
| 07/10/2026 19:40 | 100 | 17.50 |
| 07/10/2026 19:40 | 100 | 17.50 |
| 07/10/2026 19:40 | 25 | 17.51 |
| 07/10/2026 19:38 | 1 | 17.51 |
| 07/10/2026 19:38 | 100 | 17.51 |
| 07/10/2026 19:38 | 100 | 17.51 |
| 07/10/2026 19:38 | 33 | 17.51 |
| 07/10/2026 19:37 | 100 | 17.50 |
| 07/10/2026 19:37 | 10 | 17.49 |
| 07/10/2026 19:37 | 24 | 17.49 |
| 07/10/2026 19:37 | 42 | 17.49 |
| 07/10/2026 19:37 | 100 | 17.49 |
| 07/10/2026 19:37 | 149 | 17.48 |
| 07/10/2026 19:37 | 100 | 17.48 |
| 07/10/2026 19:37 | 100 | 17.48 |
| 07/10/2026 19:37 | 100 | 17.48 |
| 07/10/2026 19:37 | 100 | 17.48 |
| 07/10/2026 19:37 | 100 | 17.48 |
| 07/10/2026 19:37 | 50 | 17.49 |
| 07/10/2026 19:36 | 100 | 17.495 |
| 07/10/2026 19:34 | 18 | 17.495 |
| 07/10/2026 19:34 | 100 | 17.49 |
| 07/10/2026 19:34 | 1 | 17.49 |
| 07/10/2026 19:34 | 100 | 17.49 |
| 07/10/2026 19:34 | 71 | 17.49 |
| 07/10/2026 19:34 | 29 | 17.49 |
| 07/10/2026 19:32 | 50 | 17.48 |
| 07/10/2026 19:32 | 10 | 17.48 |
| 07/10/2026 19:32 | 83 | 17.48 |
| 07/10/2026 19:32 | 100 | 17.48 |
| 07/10/2026 19:32 | 100 | 17.48 |
| 07/10/2026 19:32 | 1 | 17.48 |
| 07/10/2026 19:31 | 100 | 17.49 |
| 07/10/2026 19:31 | 5 | 17.49 |
| 07/10/2026 19:31 | 20 | 17.49 |
| 07/10/2026 19:31 | 100 | 17.49 |
| 07/10/2026 19:31 | 100 | 17.50 |
| 07/10/2026 19:31 | 100 | 17.50 |
| 07/10/2026 19:30 | 12 | 17.50 |
| 07/10/2026 19:30 | 12 | 17.50 |
| 07/10/2026 19:30 | 100 | 17.50 |
| 07/10/2026 19:30 | 100 | 17.50 |
| 07/10/2026 19:30 | 100 | 17.49 |
| 07/10/2026 19:29 | 2 | 17.49 |
| 07/10/2026 19:29 | 4 | 17.49 |
| 07/10/2026 19:29 | 100 | 17.49 |
| 07/10/2026 19:29 | 37 | 17.495 |
| 07/10/2026 19:29 | 63 | 17.495 |
| 07/10/2026 19:29 | 100 | 17.495 |
| 07/10/2026 19:28 | 46 | 17.49 |
| 07/10/2026 19:28 | 54 | 17.49 |
| 07/10/2026 19:28 | 10 | 17.49 |
| 07/10/2026 19:26 | 2 | 17.48 |
| 07/10/2026 19:26 | 8 | 17.48 |
| 07/10/2026 19:26 | 100 | 17.48 |
| 07/10/2026 19:26 | 2 | 17.48 |
| 07/10/2026 19:26 | 100 | 17.48 |
| 07/10/2026 19:26 | 100 | 17.48 |
| 07/10/2026 19:26 | 68 | 17.485 |
| 07/10/2026 19:26 | 100 | 17.49 |
| 07/10/2026 19:26 | 100 | 17.49 |
| 07/10/2026 19:26 | 20 | 17.49 |
| 07/10/2026 19:26 | 10 | 17.49 |
| 07/10/2026 19:24 | 80 | 17.49 |
| 07/10/2026 19:24 | 10 | 17.49 |
| 07/10/2026 19:24 | 10 | 17.49 |
| 07/10/2026 19:24 | 100 | 17.50 |
| 07/10/2026 19:24 | 6 | 17.50 |
| 07/10/2026 19:24 | 100 | 17.50 |
| 07/10/2026 19:24 | 100 | 17.50 |
| 07/10/2026 19:24 | 100 | 17.50 |
| 07/10/2026 19:24 | 37 | 17.51 |
| 07/10/2026 19:24 | 63 | 17.51 |
| 07/10/2026 19:23 | 18 | 17.51 |
| 07/10/2026 19:20 | 100 | 17.51 |
| 07/10/2026 19:20 | 76 | 17.51 |
| 07/10/2026 19:20 | 100 | 17.51 |
| 07/10/2026 19:20 | 100 | 17.51 |
| 07/10/2026 19:20 | 1 | 17.51 |
| 07/10/2026 19:20 | 100 | 17.51 |
| 07/10/2026 19:20 | 100 | 17.51 |
| 07/10/2026 19:19 | 100 | 17.52 |
| 07/10/2026 19:19 | 100 | 17.51 |
| 07/10/2026 19:19 | 58 | 17.51 |
| 07/10/2026 19:18 | 24 | 17.51 |
| 07/10/2026 19:17 | 100 | 17.50 |
| 07/10/2026 19:17 | 76 | 17.50 |
| 07/10/2026 19:17 | 100 | 17.50 |
| 07/10/2026 19:17 | 10 | 17.50 |
| 07/10/2026 19:17 | 100 | 17.50 |
| 07/10/2026 19:17 | 100 | 17.51 |
| 07/10/2026 19:17 | 89 | 17.51 |
| 07/10/2026 19:17 | 11 | 17.51 |
| 07/10/2026 19:17 | 100 | 17.51 |
| 07/10/2026 19:17 | 100 | 17.51 |
| 07/10/2026 19:17 | 100 | 17.51 |
| 07/10/2026 19:17 | 100 | 17.51 |
| 07/10/2026 19:17 | 200 | 17.51 |
| 07/10/2026 19:17 | 1 | 17.51 |
| 07/10/2026 19:17 | 10 | 17.51 |
| 07/10/2026 19:16 | 2 | 17.52 |
| 07/10/2026 19:15 | 441 | 17.52 |
| 07/10/2026 19:15 | 100 | 17.52 |
| 07/10/2026 19:15 | 100 | 17.52 |
| 07/10/2026 19:15 | 112 | 17.53 |
| 07/10/2026 19:15 | 100 | 17.53 |
| 07/10/2026 19:15 | 200 | 17.52 |
| 07/10/2026 19:15 | 20 | 17.52 |
| 07/10/2026 19:15 | 100 | 17.52 |
| 07/10/2026 19:15 | 100 | 17.52 |
| 07/10/2026 19:15 | 100 | 17.52 |
| 07/10/2026 19:15 | 100 | 17.52 |
| 07/10/2026 19:15 | 100 | 17.52 |
| 07/10/2026 19:15 | 20 | 17.52 |
| 07/10/2026 19:14 | 100 | 17.52 |
| 07/10/2026 19:14 | 100 | 17.51 |
| 07/10/2026 19:13 | 1 | 17.505 |
| 07/10/2026 19:13 | 100 | 17.51 |
| 07/10/2026 19:13 | 100 | 17.51 |
| 07/10/2026 19:13 | 100 | 17.51 |
| 07/10/2026 19:13 | 41 | 17.51 |
| 07/10/2026 19:13 | 100 | 17.51 |
| 07/10/2026 19:13 | 10 | 17.51 |
| 07/10/2026 19:13 | 100 | 17.51 |
| 07/10/2026 19:13 | 10 | 17.51 |
| 07/10/2026 19:12 | 94 | 17.52 |
| 07/10/2026 19:12 | 100 | 17.52 |
| 07/10/2026 19:12 | 10 | 17.52 |
| 07/10/2026 19:12 | 15 | 17.52 |
| 07/10/2026 19:12 | 10 | 17.52 |
| 07/10/2026 19:12 | 10 | 17.52 |
| 07/10/2026 19:10 | 200 | 17.53 |
| 07/10/2026 19:10 | 100 | 17.53 |
| 07/10/2026 19:10 | 100 | 17.53 |
| 07/10/2026 19:10 | 100 | 17.53 |
| 07/10/2026 19:10 | 100 | 17.53 |
| 07/10/2026 19:10 | 20 | 17.53 |
| 07/10/2026 19:10 | 68 | 17.535 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 70 | 17.54 |
| 07/10/2026 19:10 | 30 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 200 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 80 | 17.54 |
| 07/10/2026 19:10 | 20 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 100 | 17.54 |
| 07/10/2026 19:10 | 10 | 17.54 |
| 07/10/2026 19:09 | 20 | 17.55 |
| 07/10/2026 19:07 | 100 | 17.55 |
| 07/10/2026 19:07 | 5 | 17.55 |
| 07/10/2026 19:07 | 20 | 17.55 |
| 07/10/2026 19:07 | 2 | 17.55 |
| 07/10/2026 19:07 | 3 | 17.55 |
| 07/10/2026 19:07 | 2 | 17.55 |
| 07/10/2026 19:07 | 2 | 17.55 |
| 07/10/2026 19:07 | 1 | 17.55 |
| 07/10/2026 19:07 | 28 | 17.55 |
| 07/10/2026 19:07 | 30 | 17.55 |
| 07/10/2026 19:07 | 12 | 17.55 |
| 07/10/2026 19:07 | 100 | 17.55 |
| 07/10/2026 19:07 | 20 | 17.55 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 20 | 17.56 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 100 | 17.56 |
| 07/10/2026 19:07 | 28 | 17.56 |
| 07/10/2026 19:07 | 20 | 17.56 |
| 07/10/2026 19:07 | 2 | 17.56 |
| 07/10/2026 19:07 | 81 | 17.57 |
| 07/10/2026 19:07 | 19 | 17.57 |
| 07/10/2026 19:07 | 500 | 17.57 |
| 07/10/2026 19:07 | 100 | 17.57 |
| 07/10/2026 19:07 | 100 | 17.57 |
| 07/10/2026 19:07 | 76 | 17.57 |
| 07/10/2026 19:07 | 54 | 17.57 |
| 07/10/2026 19:07 | 100 | 17.57 |
| 07/10/2026 19:07 | 60 | 17.57 |
| 07/10/2026 19:07 | 24 | 17.57 |
| 07/10/2026 19:07 | 100 | 17.57 |
| 07/10/2026 19:07 | 100 | 17.57 |
| 07/10/2026 19:07 | 5 | 17.57 |
| 07/10/2026 19:07 | 45 | 17.57 |
| 07/10/2026 19:06 | 100 | 17.58 |
| 07/10/2026 19:06 | 14 | 17.59 |
| 07/10/2026 19:06 | 50 | 17.58 |
| 07/10/2026 19:06 | 51 | 17.58 |
| 07/10/2026 19:06 | 100 | 17.58 |
| 07/10/2026 19:05 | 50 | 17.575 |
| 07/10/2026 19:05 | 76 | 17.57 |
| 07/10/2026 19:05 | 11 | 17.57 |
| 07/10/2026 19:04 | 100 | 17.56 |
| 07/10/2026 19:04 | 3 | 17.56 |
| 07/10/2026 19:04 | 2 | 17.56 |
| 07/10/2026 19:04 | 1 | 17.555 |
| 07/10/2026 19:04 | 1 | 17.55 |
| 07/10/2026 19:04 | 49 | 17.55 |
| 07/10/2026 19:04 | 100 | 17.555 |
| 07/10/2026 19:04 | 1 | 17.555 |
| 07/10/2026 19:04 | 100 | 17.555 |
| 07/10/2026 19:03 | 69 | 17.555 |
| 07/10/2026 19:03 | 50 | 17.55 |
| 07/10/2026 19:03 | 100 | 17.555 |
| 07/10/2026 19:03 | 1 | 17.55 |
| 07/10/2026 19:02 | 1 | 17.56 |
| 07/10/2026 19:02 | 100 | 17.56 |
| 07/10/2026 19:02 | 56 | 17.56 |
| 07/10/2026 19:01 | 44 | 17.56 |
| 07/10/2026 18:59 | 73 | 17.55 |
| 07/10/2026 18:59 | 1 | 17.55 |
| 07/10/2026 18:59 | 100 | 17.55 |
| 07/10/2026 18:59 | 200 | 17.55 |
| 07/10/2026 18:59 | 300 | 17.55 |
| 07/10/2026 18:59 | 23 | 17.55 |
| 07/10/2026 18:59 | 100 | 17.55 |
| 07/10/2026 18:59 | 92 | 17.55 |
| 07/10/2026 18:59 | 200 | 17.55 |
| 07/10/2026 18:59 | 19 | 17.56 |
| 07/10/2026 18:59 | 26 | 17.55 |
| 07/10/2026 18:59 | 74 | 17.55 |
| 07/10/2026 18:57 | 100 | 17.53 |
| 07/10/2026 18:57 | 100 | 17.54 |
| 07/10/2026 18:57 | 54 | 17.53 |
| 07/10/2026 18:57 | 100 | 17.53 |
| 07/10/2026 18:57 | 16 | 17.53 |
| 07/10/2026 18:57 | 139 | 17.53 |
| 07/10/2026 18:55 | 45 | 17.53 |
| 07/10/2026 18:55 | 1 | 17.52 |
| 07/10/2026 18:55 | 100 | 17.52 |
| 07/10/2026 18:55 | 200 | 17.52 |
| 07/10/2026 18:54 | 1 | 17.51 |
| 07/10/2026 18:54 | 100 | 17.51 |
| 07/10/2026 18:54 | 25 | 17.51 |
| 07/10/2026 18:54 | 53 | 17.51 |
| 07/10/2026 18:54 | 7 | 17.51 |
| 07/10/2026 18:54 | 100 | 17.505 |
| 07/10/2026 18:53 | 56 | 17.505 |
| 07/10/2026 18:53 | 400 | 17.50 |
| 07/10/2026 18:53 | 100 | 17.50 |
| 07/10/2026 18:53 | 100 | 17.50 |
| 07/10/2026 18:53 | 100 | 17.50 |
| 07/10/2026 18:53 | 13 | 17.50 |
| 07/10/2026 18:53 | 1 | 17.50 |
| 07/10/2026 18:53 | 10 | 17.50 |
| 07/10/2026 18:53 | 11 | 17.50 |
| 07/10/2026 18:53 | 63 | 17.50 |
| 07/10/2026 18:53 | 26 | 17.50 |
| 07/10/2026 18:52 | 100 | 17.50 |
| 07/10/2026 18:52 | 100 | 17.50 |
| 07/10/2026 18:52 | 40 | 17.50 |
| 07/10/2026 18:52 | 60 | 17.50 |
| 07/10/2026 18:52 | 100 | 17.505 |
| 07/10/2026 18:49 | 100 | 17.50 |
| 07/10/2026 18:49 | 100 | 17.50 |
| 07/10/2026 18:49 | 100 | 17.50 |
| 07/10/2026 18:49 | 100 | 17.50 |
| 07/10/2026 18:49 | 100 | 17.50 |
| 07/10/2026 18:49 | 100 | 17.50 |
| 07/10/2026 18:49 | 100 | 17.50 |
| 07/10/2026 18:49 | 100 | 17.505 |
| 07/10/2026 18:47 | 36 | 17.50 |
| 07/10/2026 18:47 | 64 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.49 |
| 07/10/2026 18:47 | 100 | 17.49 |
| 07/10/2026 18:47 | 6 | 17.49 |
| 07/10/2026 18:47 | 100 | 17.49 |
| 07/10/2026 18:47 | 100 | 17.49 |
| 07/10/2026 18:47 | 100 | 17.49 |
| 07/10/2026 18:47 | 100 | 17.495 |
| 07/10/2026 18:47 | 100 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.50 |
| 07/10/2026 18:47 | 20 | 17.50 |
| 07/10/2026 18:47 | 10 | 17.50 |
| 07/10/2026 18:47 | 100 | 17.51 |
| 07/10/2026 18:46 | 5 | 17.50 |
| 07/10/2026 18:46 | 57 | 17.49 |
| 07/10/2026 18:46 | 20 | 17.49 |
| 07/10/2026 18:46 | 23 | 17.49 |
| 07/10/2026 18:45 | 1 | 17.50 |
| 07/10/2026 18:45 | 21 | 17.50 |
| 07/10/2026 18:45 | 42 | 17.50 |
| 07/10/2026 18:45 | 58 | 17.50 |
| 07/10/2026 18:42 | 100 | 17.49 |
| 07/10/2026 18:42 | 5 | 17.49 |
| 07/10/2026 18:39 | 1 | 17.47 |
| 07/10/2026 18:39 | 10 | 17.47 |
| 07/10/2026 18:39 | 100 | 17.47 |
| 07/10/2026 18:39 | 100 | 17.47 |
| 07/10/2026 18:39 | 200 | 17.47 |
| 07/10/2026 18:38 | 100 | 17.47 |
| 07/10/2026 18:38 | 3 | 17.47 |
| 07/10/2026 18:38 | 161 | 17.47 |
| 07/10/2026 18:38 | 5 | 17.47 |
| 07/10/2026 18:38 | 33 | 17.47 |
| 07/10/2026 18:38 | 1 | 17.47 |
| 07/10/2026 18:38 | 1 | 17.46 |
| 07/10/2026 18:38 | 1 | 17.46 |
| 07/10/2026 18:38 | 1 | 17.46 |
| 07/10/2026 18:38 | 100 | 17.46 |
| 07/10/2026 18:38 | 100 | 17.46 |
| 07/10/2026 18:36 | 7 | 17.45 |
| 07/10/2026 18:36 | 100 | 17.45 |
| 07/10/2026 18:36 | 15 | 17.45 |
| 07/10/2026 18:36 | 78 | 17.45 |
| 07/10/2026 18:35 | 18 | 17.46 |
| 07/10/2026 18:35 | 82 | 17.46 |
| 07/10/2026 18:35 | 100 | 17.46 |
| 07/10/2026 18:35 | 57 | 17.46 |
| 07/10/2026 18:35 | 43 | 17.46 |
| 07/10/2026 18:35 | 57 | 17.46 |
| 07/10/2026 18:35 | 43 | 17.46 |
| 07/10/2026 18:35 | 100 | 17.46 |
| 07/10/2026 18:35 | 9 | 17.46 |
| 07/10/2026 18:35 | 100 | 17.46 |
| 07/10/2026 18:35 | 20 | 17.46 |
| 07/10/2026 18:34 | 100 | 17.46 |
| 07/10/2026 18:34 | 100 | 17.46 |
| 07/10/2026 18:34 | 4 | 17.46 |
| 07/10/2026 18:34 | 1 | 17.46 |
| 07/10/2026 18:34 | 100 | 17.46 |
| 07/10/2026 18:33 | 100 | 17.47 |
| 07/10/2026 18:33 | 100 | 17.47 |
| 07/10/2026 18:33 | 200 | 17.47 |
| 07/10/2026 18:33 | 100 | 17.47 |
| 07/10/2026 18:33 | 100 | 17.47 |
| 07/10/2026 18:33 | 100 | 17.47 |
| 07/10/2026 18:33 | 200 | 17.47 |
| 07/10/2026 18:33 | 100 | 17.47 |
| 07/10/2026 18:33 | 1 | 17.47 |
| 07/10/2026 18:33 | 43 | 17.47 |
| 07/10/2026 18:33 | 61 | 17.47 |
| 07/10/2026 18:33 | 39 | 17.47 |
| 07/10/2026 18:33 | 42 | 17.47 |
| 07/10/2026 18:33 | 58 | 17.47 |
| 07/10/2026 18:32 | 3 | 17.46 |
| 07/10/2026 18:32 | 5 | 17.46 |
| 07/10/2026 18:32 | 100 | 17.46 |
| 07/10/2026 18:32 | 100 | 17.46 |
| 07/10/2026 18:32 | 15 | 17.46 |
| 07/10/2026 18:32 | 5 | 17.46 |
| 07/10/2026 18:30 | 1 | 17.45 |
| 07/10/2026 18:30 | 2 | 17.46 |
| 07/10/2026 18:29 | 300 | 17.45 |
| 07/10/2026 18:29 | 100 | 17.45 |
| 07/10/2026 18:29 | 100 | 17.45 |
| 07/10/2026 18:29 | 200 | 17.45 |
| 07/10/2026 18:29 | 100 | 17.45 |
| 07/10/2026 18:29 | 100 | 17.45 |
| 07/10/2026 18:28 | 400 | 17.45 |
| 07/10/2026 18:28 | 100 | 17.45 |
| 07/10/2026 18:28 | 5 | 17.45 |
| 07/10/2026 18:28 | 5 | 17.45 |
| 07/10/2026 18:28 | 5 | 17.45 |
| 07/10/2026 18:28 | 100 | 17.45 |
| 07/10/2026 18:28 | 100 | 17.455 |
| 07/10/2026 18:28 | 37 | 17.46 |
| 07/10/2026 18:28 | 63 | 17.46 |
| 07/10/2026 18:28 | 1 | 17.46 |
| 07/10/2026 18:28 | 100 | 17.46 |
| 07/10/2026 18:27 | 1 | 17.45 |
| 07/10/2026 18:27 | 5 | 17.45 |
| 07/10/2026 18:27 | 1 | 17.45 |
| 07/10/2026 18:27 | 10 | 17.45 |
| 07/10/2026 18:27 | 4 | 17.45 |
| 07/10/2026 18:27 | 100 | 17.45 |
| 07/10/2026 18:27 | 200 | 17.45 |
| 07/10/2026 18:27 | 200 | 17.45 |
| 07/10/2026 18:27 | 100 | 17.45 |
| 07/10/2026 18:25 | 3 | 17.46 |
| 07/10/2026 18:25 | 100 | 17.46 |
| 07/10/2026 18:25 | 100 | 17.47 |
| 07/10/2026 18:25 | 100 | 17.47 |
| 07/10/2026 18:25 | 100 | 17.47 |
| 07/10/2026 18:25 | 200 | 17.47 |
| 07/10/2026 18:24 | 1 | 17.48 |
| 07/10/2026 18:24 | 19 | 17.485 |
| 07/10/2026 18:24 | 100 | 17.47 |
| 07/10/2026 18:24 | 1 | 17.47 |
| 07/10/2026 18:24 | 1 | 17.47 |
| 07/10/2026 18:24 | 1 | 17.47 |
| 07/10/2026 18:24 | 100 | 17.47 |
| 07/10/2026 18:21 | 100 | 17.46 |
| 07/10/2026 18:21 | 4 | 17.46 |
| 07/10/2026 18:21 | 3 | 17.46 |
| 07/10/2026 18:21 | 2 | 17.46 |
| 07/10/2026 18:21 | 2 | 17.46 |
| 07/10/2026 18:21 | 100 | 17.46 |
| 07/10/2026 18:21 | 100 | 17.47 |
| 07/10/2026 18:21 | 100 | 17.47 |
| 07/10/2026 18:21 | 4 | 17.47 |
| 07/10/2026 18:21 | 51 | 17.47 |
| 07/10/2026 18:21 | 100 | 17.48 |
| 07/10/2026 18:21 | 100 | 17.48 |
| 07/10/2026 18:21 | 100 | 17.48 |
| 07/10/2026 18:21 | 4 | 17.49 |
| 07/10/2026 18:21 | 1 | 17.49 |
| 07/10/2026 18:21 | 52 | 17.49 |
| 07/10/2026 18:21 | 100 | 17.49 |
| 07/10/2026 18:20 | 100 | 17.49 |
| 07/10/2026 18:20 | 100 | 17.49 |
| 07/10/2026 18:20 | 100 | 17.49 |
| 07/10/2026 18:20 | 40 | 17.49 |
| 07/10/2026 18:19 | 60 | 17.50 |
| 07/10/2026 18:19 | 40 | 17.50 |
| 07/10/2026 18:19 | 10 | 17.50 |
| 07/10/2026 18:19 | 60 | 17.50 |
| 07/10/2026 18:19 | 40 | 17.50 |
| 07/10/2026 18:19 | 10 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.48 |
| 07/10/2026 18:18 | 100 | 17.48 |
| 07/10/2026 18:18 | 5 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 95 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.49 |
| 07/10/2026 18:18 | 100 | 17.50 |
| 07/10/2026 18:18 | 100 | 17.50 |
| 07/10/2026 18:17 | 100 | 17.50 |
| 07/10/2026 18:17 | 100 | 17.50 |
| 07/10/2026 18:17 | 100 | 17.50 |
| 07/10/2026 18:17 | 100 | 17.50 |
| 07/10/2026 18:17 | 3 | 17.50 |
| 07/10/2026 18:17 | 69 | 17.50 |
| 07/10/2026 18:17 | 33 | 17.49 |
| 07/10/2026 18:15 | 2 | 17.48 |
| 07/10/2026 18:15 | 100 | 17.48 |
| 07/10/2026 18:15 | 100 | 17.48 |
| 07/10/2026 18:15 | 11 | 17.48 |
| 07/10/2026 18:15 | 100 | 17.48 |
| 07/10/2026 18:15 | 49 | 17.47 |
| 07/10/2026 18:15 | 200 | 17.48 |
| 07/10/2026 18:15 | 60 | 17.48 |
| 07/10/2026 18:15 | 100 | 17.48 |
| 07/10/2026 18:15 | 100 | 17.48 |
| 07/10/2026 18:15 | 2 | 17.48 |
| 07/10/2026 18:14 | 100 | 17.49 |
| 07/10/2026 18:14 | 1 | 17.49 |
| 07/10/2026 18:14 | 1 | 17.49 |
| 07/10/2026 18:14 | 100 | 17.49 |
| 07/10/2026 18:13 | 88 | 17.50 |
| 07/10/2026 18:13 | 100 | 17.50 |
| 07/10/2026 18:13 | 100 | 17.50 |
| 07/10/2026 18:12 | 2 | 17.51 |
| 07/10/2026 18:12 | 100 | 17.515 |
| 07/10/2026 18:12 | 37 | 17.515 |
| 07/10/2026 18:12 | 63 | 17.515 |
| 07/10/2026 18:11 | 100 | 17.51 |
| 07/10/2026 18:11 | 100 | 17.51 |
| 07/10/2026 18:11 | 100 | 17.51 |
| 07/10/2026 18:11 | 100 | 17.51 |
| 07/10/2026 18:11 | 100 | 17.52 |
| 07/10/2026 18:11 | 200 | 17.52 |
| 07/10/2026 18:11 | 100 | 17.52 |
| 07/10/2026 18:11 | 100 | 17.52 |
| 07/10/2026 18:11 | 100 | 17.52 |
| 07/10/2026 18:11 | 2 | 17.52 |
| 07/10/2026 18:11 | 1 | 17.52 |
| 07/10/2026 18:11 | 59 | 17.52 |
| 07/10/2026 18:11 | 100 | 17.52 |
| 07/10/2026 18:11 | 100 | 17.51 |
| 07/10/2026 18:11 | 100 | 17.50 |
| 07/10/2026 18:11 | 100 | 17.50 |
| 07/10/2026 18:11 | 100 | 17.50 |
| 07/10/2026 18:11 | 1 | 17.50 |
| 07/10/2026 18:11 | 2 | 17.50 |
| 07/10/2026 18:11 | 100 | 17.51 |
| 07/10/2026 18:11 | 100 | 17.51 |
| 07/10/2026 18:11 | 10 | 17.51 |
| 07/10/2026 18:11 | 2 | 17.51 |
| 07/10/2026 18:10 | 21 | 17.52 |
| 07/10/2026 18:09 | 2 | 17.51 |
| 07/10/2026 18:09 | 1 | 17.51 |
| 07/10/2026 18:09 | 4 | 17.51 |
| 07/10/2026 18:07 | 312 | 17.51 |
| 07/10/2026 18:07 | 232 | 17.51 |
| 07/10/2026 18:07 | 91 | 17.51 |
| 07/10/2026 18:07 | 100 | 17.51 |
| 07/10/2026 18:07 | 91 | 17.50 |
| 07/10/2026 18:07 | 944 | 17.50 |
| 07/10/2026 18:07 | 55 | 17.50 |
| 07/10/2026 18:07 | 221 | 17.50 |
| 07/10/2026 18:07 | 920 | 17.50 |
| 07/10/2026 18:07 | 539 | 17.50 |
| 07/10/2026 18:07 | 3796 | 17.50 |
| 07/10/2026 18:07 | 132 | 17.50 |
| 07/10/2026 18:07 | 1237 | 17.50 |
| 07/10/2026 18:07 | 100 | 17.50 |
| 07/10/2026 18:07 | 215 | 17.50 |
| 07/10/2026 18:07 | 100 | 17.49 |
| 07/10/2026 18:06 | 100 | 17.49 |
| 07/10/2026 18:06 | 100 | 17.49 |
| 07/10/2026 18:06 | 200 | 17.49 |
| 07/10/2026 18:05 | 63 | 17.485 |
| 07/10/2026 18:05 | 100 | 17.49 |
| 07/10/2026 18:05 | 1 | 17.50 |
| 07/10/2026 18:05 | 100 | 17.50 |
| 07/10/2026 18:05 | 6709 | 17.50 |
| 07/10/2026 18:05 | 100 | 17.51 |
| 07/10/2026 18:05 | 20 | 17.52 |
| 07/10/2026 18:05 | 4 | 17.52 |
| 07/10/2026 18:05 | 20 | 17.52 |
| 07/10/2026 18:05 | 1 | 17.52 |
| 07/10/2026 18:05 | 100 | 17.53 |
| 07/10/2026 18:05 | 2 | 17.53 |
| 07/10/2026 18:05 | 2 | 17.53 |
| 07/10/2026 18:05 | 44 | 17.53 |
| 07/10/2026 18:05 | 65 | 17.53 |
| 07/10/2026 18:05 | 30 | 17.53 |
| 07/10/2026 18:05 | 4 | 17.53 |
| 07/10/2026 18:05 | 22 | 17.53 |
| 07/10/2026 18:05 | 41 | 17.53 |
| 07/10/2026 18:05 | 2 | 17.53 |
| 07/10/2026 18:05 | 3 | 17.535 |
| 07/10/2026 18:05 | 4 | 17.54 |
| 07/10/2026 18:05 | 1 | 17.54 |
| 07/10/2026 18:05 | 21 | 17.54 |
| 07/10/2026 18:05 | 79 | 17.54 |
| 07/10/2026 18:05 | 1 | 17.55 |
| 07/10/2026 18:05 | 28 | 17.55 |
| 07/10/2026 18:05 | 100 | 17.55 |
| 07/10/2026 18:05 | 100 | 17.55 |
| 07/10/2026 18:05 | 1 | 17.55 |
| 07/10/2026 18:05 | 1 | 17.55 |
| 07/10/2026 18:04 | 100 | 17.56 |
| 07/10/2026 18:04 | 100 | 17.56 |
| 07/10/2026 18:04 | 100 | 17.56 |
| 07/10/2026 18:04 | 100 | 17.56 |
| 07/10/2026 18:03 | 20 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.56 |
| 07/10/2026 18:02 | 100 | 17.56 |
| 07/10/2026 18:02 | 100 | 17.56 |
| 07/10/2026 18:02 | 76 | 17.57 |
| 07/10/2026 18:02 | 24 | 17.57 |
| 07/10/2026 18:02 | 200 | 17.57 |
| 07/10/2026 18:02 | 179 | 17.57 |
| 07/10/2026 18:02 | 21 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 82 | 17.57 |
| 07/10/2026 18:02 | 3 | 17.57 |
| 07/10/2026 18:02 | 100 | 17.57 |
| 07/10/2026 18:02 | 300 | 17.57 |
| 07/10/2026 18:02 | 4 | 17.58 |
| 07/10/2026 18:02 | 100 | 17.58 |
| 07/10/2026 18:02 | 11 | 17.59 |
| 07/10/2026 18:02 | 4 | 17.59 |
| 07/10/2026 18:02 | 1 | 17.59 |
| 07/10/2026 18:02 | 10 | 17.59 |
| 07/10/2026 18:02 | 60 | 17.59 |
| 07/10/2026 18:01 | 63 | 17.58 |
| 07/10/2026 18:00 | 37 | 17.58 |
| 07/10/2026 18:00 | 63 | 17.58 |
| 07/10/2026 17:59 | 500 | 17.57 |
| 07/10/2026 17:59 | 100 | 17.57 |
| 07/10/2026 17:58 | 100 | 17.57 |
| 07/10/2026 17:58 | 300 | 17.57 |
| 07/10/2026 17:58 | 100 | 17.57 |
| 07/10/2026 17:58 | 2 | 17.57 |
| 07/10/2026 17:57 | 8 | 17.56 |
| 07/10/2026 17:57 | 2 | 17.56 |
| 07/10/2026 17:57 | 150 | 17.56 |
| 07/10/2026 17:57 | 5 | 17.56 |
| 07/10/2026 17:57 | 12 | 17.56 |
| 07/10/2026 17:57 | 100 | 17.56 |
| 07/10/2026 17:57 | 100 | 17.56 |
| 07/10/2026 17:57 | 38 | 17.57 |
| 07/10/2026 17:57 | 3 | 17.57 |
| 07/10/2026 17:57 | 100 | 17.57 |
| 07/10/2026 17:57 | 100 | 17.57 |
| 07/10/2026 17:57 | 2 | 17.57 |
| 07/10/2026 17:55 | 1 | 17.58 |
| 07/10/2026 17:55 | 99 | 17.58 |
| 07/10/2026 17:55 | 50 | 17.58 |
| 07/10/2026 17:55 | 50 | 17.58 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 200 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 74 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 26 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 1 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 5 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.59 |
| 07/10/2026 17:55 | 100 | 17.60 |
| 07/10/2026 17:55 | 61 | 17.60 |
| 07/10/2026 17:55 | 100 | 17.60 |
| 07/10/2026 17:55 | 304 | 17.60 |
| 07/10/2026 17:55 | 100 | 17.60 |
| 07/10/2026 17:55 | 135 | 17.60 |
| 07/10/2026 17:55 | 2 | 17.60 |
| 07/10/2026 17:55 | 5 | 17.60 |
| 07/10/2026 17:55 | 100 | 17.60 |
| 07/10/2026 17:55 | 100 | 17.60 |
| 07/10/2026 17:55 | 2 | 17.60 |
| 07/10/2026 17:55 | 100 | 17.61 |
| 07/10/2026 17:55 | 100 | 17.61 |
| 07/10/2026 17:55 | 60 | 17.61 |
| 07/10/2026 17:55 | 100 | 17.61 |
| 07/10/2026 17:55 | 63 | 17.61 |
| 07/10/2026 17:55 | 62 | 17.60 |
| 07/10/2026 17:55 | 100 | 17.60 |
| 07/10/2026 17:55 | 500 | 17.60 |
| 07/10/2026 17:55 | 12 | 17.60 |
| 07/10/2026 17:54 | 16 | 17.60 |
| 07/10/2026 17:54 | 22 | 17.60 |
| 07/10/2026 17:54 | 100 | 17.595 |
| 07/10/2026 17:54 | 1 | 17.59 |
| 07/10/2026 17:54 | 1 | 17.59 |
| 07/10/2026 17:54 | 100 | 17.59 |
| 07/10/2026 17:53 | 5 | 17.58 |
| 07/10/2026 17:52 | 20 | 17.59 |
| 07/10/2026 17:50 | 100 | 17.59 |
| 07/10/2026 17:50 | 8 | 17.59 |
| 07/10/2026 17:49 | 100 | 17.58 |
| 07/10/2026 17:49 | 100 | 17.57 |
| 07/10/2026 17:49 | 79 | 17.57 |
| 07/10/2026 17:47 | 1 | 17.57 |
| 07/10/2026 17:47 | 100 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.58 |
| 07/10/2026 17:46 | 100 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.57 |
| 07/10/2026 17:46 | 19 | 17.57 |
| 07/10/2026 17:46 | 81 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.57 |
| 07/10/2026 17:46 | 100 | 17.58 |
| 07/10/2026 17:46 | 100 | 17.58 |
| 07/10/2026 17:43 | 100 | 17.57 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 25 | 17.56 |
| 07/10/2026 17:43 | 75 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 31 | 17.56 |
| 07/10/2026 17:43 | 169 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 4 | 17.56 |
| 07/10/2026 17:43 | 82 | 17.56 |
| 07/10/2026 17:43 | 81 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 2 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:42 | 6 | 17.57 |
| 07/10/2026 17:42 | 100 | 17.57 |
| 07/10/2026 17:42 | 100 | 17.57 |
| 07/10/2026 17:42 | 517 | 17.57 |
| 07/10/2026 17:42 | 80 | 17.57 |
| 07/10/2026 17:42 | 2 | 17.57 |
| 07/10/2026 17:41 | 11 | 17.58 |
| 07/10/2026 17:41 | 11 | 17.575 |
| 07/10/2026 17:40 | 100 | 17.57 |
| 07/10/2026 17:40 | 82 | 17.57 |
| 07/10/2026 17:40 | 18 | 17.57 |
| 07/10/2026 17:40 | 99 | 17.57 |
| 07/10/2026 17:40 | 1 | 17.57 |
| 07/10/2026 17:40 | 71 | 17.56 |
| 07/10/2026 17:40 | 100 | 17.56 |
| 07/10/2026 17:39 | 100 | 17.555 |
| 07/10/2026 17:39 | 100 | 17.55 |
| 07/10/2026 17:39 | 100 | 17.56 |
| 07/10/2026 17:38 | 60 | 17.57 |
| 07/10/2026 17:38 | 10 | 17.57 |
| 07/10/2026 17:38 | 100 | 17.57 |
| 07/10/2026 17:38 | 37 | 17.57 |
| 07/10/2026 17:38 | 2 | 17.57 |
| 07/10/2026 17:38 | 100 | 17.56 |
| 07/10/2026 17:38 | 1 | 17.57 |
| 07/10/2026 17:37 | 420 | 17.56 |
| 07/10/2026 17:37 | 100 | 17.56 |
| 07/10/2026 17:37 | 100 | 17.555 |
| 07/10/2026 17:37 | 100 | 17.555 |
| 07/10/2026 17:37 | 100 | 17.555 |
| 07/10/2026 17:36 | 100 | 17.55 |
| 07/10/2026 17:36 | 100 | 17.56 |
| 07/10/2026 17:36 | 100 | 17.56 |
| 07/10/2026 17:36 | 100 | 17.57 |
| 07/10/2026 17:35 | 1 | 17.58 |
| 07/10/2026 17:35 | 100 | 17.58 |
| 07/10/2026 17:35 | 100 | 17.58 |
| 07/10/2026 17:35 | 100 | 17.59 |
| 07/10/2026 17:33 | 20 | 17.60 |
| 07/10/2026 17:33 | 1 | 17.60 |
| 07/10/2026 17:33 | 100 | 17.60 |
| 07/10/2026 17:32 | 66 | 17.57 |
| 07/10/2026 17:32 | 95 | 17.57 |
| 07/10/2026 17:32 | 100 | 17.57 |
| 07/10/2026 17:32 | 100 | 17.57 |
| 07/10/2026 17:32 | 1 | 17.58 |
| 07/10/2026 17:32 | 37 | 17.58 |
| 07/10/2026 17:32 | 63 | 17.58 |
| 07/10/2026 17:32 | 100 | 17.58 |
| 07/10/2026 17:32 | 100 | 17.59 |
| 07/10/2026 17:32 | 100 | 17.60 |
| 07/10/2026 17:32 | 100 | 17.61 |
| 07/10/2026 17:32 | 100 | 17.61 |
| 07/10/2026 17:32 | 100 | 17.61 |
| 07/10/2026 17:32 | 100 | 17.61 |
| 07/10/2026 17:32 | 100 | 17.61 |
| 07/10/2026 17:32 | 100 | 17.59 |
| 07/10/2026 17:32 | 400 | 17.59 |
| 07/10/2026 17:32 | 100 | 17.59 |
| 07/10/2026 17:31 | 100 | 17.58 |
| 07/10/2026 17:31 | 100 | 17.58 |
| 07/10/2026 17:31 | 100 | 17.58 |
| 07/10/2026 17:31 | 100 | 17.58 |
| 07/10/2026 17:31 | 1 | 17.58 |
| 07/10/2026 17:31 | 1 | 17.59 |
| 07/10/2026 17:31 | 100 | 17.59 |
| 07/10/2026 17:31 | 100 | 17.60 |
| 07/10/2026 17:31 | 100 | 17.60 |
| 07/10/2026 17:31 | 1 | 17.60 |
| 07/10/2026 17:31 | 100 | 17.60 |
| 07/10/2026 17:30 | 100 | 17.60 |
| 07/10/2026 17:30 | 100 | 17.60 |
| 07/10/2026 17:30 | 44 | 17.60 |
| 07/10/2026 17:30 | 28 | 17.61 |
| 07/10/2026 17:30 | 30 | 17.61 |
| 07/10/2026 17:30 | 100 | 17.61 |
| 07/10/2026 17:30 | 100 | 17.61 |
| 07/10/2026 17:30 | 100 | 17.62 |
| 07/10/2026 17:30 | 68 | 17.62 |
| 07/10/2026 17:30 | 100 | 17.62 |
| 07/10/2026 17:30 | 100 | 17.62 |
| 07/10/2026 17:30 | 100 | 17.62 |
| 07/10/2026 17:30 | 100 | 17.63 |
| 07/10/2026 17:30 | 8 | 17.63 |
| 07/10/2026 17:30 | 100 | 17.63 |
| 07/10/2026 17:30 | 5 | 17.63 |
| 07/10/2026 17:30 | 100 | 17.63 |
| 07/10/2026 17:30 | 2 | 17.63 |
| 07/10/2026 17:30 | 100 | 17.63 |
| 07/10/2026 17:30 | 200 | 17.64 |
| 07/10/2026 17:30 | 100 | 17.64 |
| 07/10/2026 17:30 | 500 | 17.64 |
| 07/10/2026 17:30 | 250 | 17.65 |
| 07/10/2026 17:30 | 100 | 17.64 |
| 07/10/2026 17:30 | 100 | 17.64 |
| 07/10/2026 17:30 | 100 | 17.63 |
| 07/10/2026 17:30 | 300 | 17.62 |
| 07/10/2026 17:30 | 49 | 17.62 |
| 07/10/2026 17:30 | 100 | 17.62 |
| 07/10/2026 17:30 | 100 | 17.62 |
| 07/10/2026 17:30 | 1 | 17.62 |
| 07/10/2026 17:30 | 100 | 17.60 |
| 07/10/2026 17:30 | 100 | 17.60 |
| 07/10/2026 17:30 | 54 | 17.59 |
| 07/10/2026 17:30 | 100 | 17.59 |
| 07/10/2026 17:30 | 35 | 17.59 |
| 07/10/2026 17:30 | 100 | 17.59 |
| 07/10/2026 17:30 | 40 | 17.59 |
| 07/10/2026 17:30 | 100 | 17.59 |
| 07/10/2026 17:30 | 35 | 17.59 |
| 07/10/2026 17:30 | 100 | 17.59 |
| 07/10/2026 17:30 | 136 | 17.59 |
| 07/10/2026 17:30 | 100 | 17.59 |
| 07/10/2026 17:30 | 100 | 17.59 |
| 07/10/2026 17:30 | 75 | 17.59 |
| 07/10/2026 17:30 | 25 | 17.59 |
| 07/10/2026 17:29 | 45 | 17.57 |
| 07/10/2026 17:29 | 41 | 17.57 |
| 07/10/2026 17:29 | 100 | 17.56 |
| 07/10/2026 17:29 | 2899 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.55 |
| 07/10/2026 17:29 | 100 | 17.55 |
| 07/10/2026 17:29 | 2 | 17.55 |
| 07/10/2026 17:29 | 6 | 17.55 |
| 07/10/2026 17:29 | 100 | 17.55 |
| 07/10/2026 17:29 | 6 | 17.55 |
| 07/10/2026 17:29 | 67 | 17.55 |
| 07/10/2026 17:29 | 100 | 17.55 |
| 07/10/2026 17:29 | 2 | 17.55 |
| 07/10/2026 17:29 | 2 | 17.55 |
| 07/10/2026 17:29 | 100 | 17.55 |
| 07/10/2026 17:29 | 2 | 17.55 |
| 07/10/2026 17:29 | 100 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.56 |
| 07/10/2026 17:29 | 200 | 17.56 |
| 07/10/2026 17:29 | 2 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.56 |
| 07/10/2026 17:29 | 200 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.56 |
| 07/10/2026 17:29 | 100 | 17.57 |
| 07/10/2026 17:29 | 100 | 17.57 |
| 07/10/2026 17:29 | 100 | 17.57 |
| 07/10/2026 17:29 | 1 | 17.58 |
| 07/10/2026 17:29 | 100 | 17.58 |
| 07/10/2026 17:29 | 100 | 17.57 |
| 07/10/2026 17:29 | 100 | 17.57 |
| 07/10/2026 17:29 | 500 | 17.57 |
| 07/10/2026 17:28 | 63 | 17.565 |
| 07/10/2026 17:28 | 100 | 17.56 |
| 07/10/2026 17:28 | 100 | 17.56 |
| 07/10/2026 17:28 | 89 | 17.55 |
| 07/10/2026 17:28 | 100 | 17.55 |
| 07/10/2026 17:28 | 100 | 17.55 |
| 07/10/2026 17:28 | 100 | 17.55 |
| 07/10/2026 17:28 | 100 | 17.56 |
| 07/10/2026 17:28 | 100 | 17.56 |
| 07/10/2026 17:28 | 94 | 17.56 |
| 07/10/2026 17:28 | 4 | 17.56 |
| 07/10/2026 17:28 | 2 | 17.56 |
| 07/10/2026 17:27 | 100 | 17.55 |
| 07/10/2026 17:27 | 500 | 17.55 |
| 07/10/2026 17:27 | 100 | 17.53 |
| 07/10/2026 17:27 | 89 | 17.53 |
| 07/10/2026 17:27 | 200 | 17.53 |
| 07/10/2026 17:27 | 100 | 17.52 |
| 07/10/2026 17:27 | 1 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 60 | 17.52 |
| 07/10/2026 17:26 | 40 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 11 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 29 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.52 |
| 07/10/2026 17:26 | 5 | 17.52 |
| 07/10/2026 17:26 | 100 | 17.51 |
| 07/10/2026 17:26 | 156 | 17.51 |
| 07/10/2026 17:26 | 100 | 17.51 |
| 07/10/2026 17:26 | 100 | 17.50 |
| 07/10/2026 17:26 | 100 | 17.51 |
| 07/10/2026 17:26 | 244 | 17.51 |
| 07/10/2026 17:26 | 289 | 17.50 |
| 07/10/2026 17:26 | 100 | 17.50 |
| 07/10/2026 17:26 | 611 | 17.50 |
| 07/10/2026 17:26 | 10 | 17.50 |
| 07/10/2026 17:26 | 100 | 17.50 |
| 07/10/2026 17:26 | 30 | 17.50 |
| 07/10/2026 17:26 | 9419 | 17.50 |
| 07/10/2026 17:26 | 100 | 17.50 |
| 07/10/2026 17:26 | 100 | 17.50 |
| 07/10/2026 17:26 | 10581 | 17.50 |
| 07/10/2026 17:25 | 100 | 17.49 |
| 07/10/2026 17:25 | 16 | 17.49 |
| 07/10/2026 17:25 | 424 | 17.49 |
| 07/10/2026 17:25 | 246 | 17.49 |
| 07/10/2026 17:25 | 34 | 17.49 |
| 07/10/2026 17:25 | 66 | 17.49 |
| 07/10/2026 17:24 | 100 | 17.48 |
| 07/10/2026 17:24 | 14 | 17.48 |
| 07/10/2026 17:24 | 14 | 17.48 |
| 07/10/2026 17:24 | 1 | 17.47 |
| 07/10/2026 17:24 | 86 | 17.47 |
| 07/10/2026 17:24 | 100 | 17.47 |
| 07/10/2026 17:24 | 314 | 17.47 |
| 07/10/2026 17:24 | 100 | 17.47 |
| 07/10/2026 17:24 | 100 | 17.46 |
| 07/10/2026 17:24 | 100 | 17.46 |
| 07/10/2026 17:24 | 73 | 17.46 |
| 07/10/2026 17:23 | 86 | 17.45 |
| 07/10/2026 17:23 | 14 | 17.45 |
| 07/10/2026 17:21 | 100 | 17.45 |
| 07/10/2026 17:21 | 100 | 17.45 |
| 07/10/2026 17:21 | 100 | 17.45 |
| 07/10/2026 17:21 | 1 | 17.45 |
| 07/10/2026 17:21 | 208 | 17.45 |
| 07/10/2026 17:20 | 100 | 17.44 |
| 07/10/2026 17:20 | 100 | 17.44 |
| 07/10/2026 17:20 | 200 | 17.44 |
| 07/10/2026 17:20 | 100 | 17.44 |
| 07/10/2026 17:20 | 100 | 17.44 |
| 07/10/2026 17:20 | 100 | 17.44 |
| 07/10/2026 17:20 | 100 | 17.44 |
| 07/10/2026 17:20 | 122 | 17.44 |
| 07/10/2026 17:19 | 1 | 17.43 |
| 07/10/2026 17:19 | 100 | 17.44 |
| 07/10/2026 17:19 | 100 | 17.44 |
| 07/10/2026 17:19 | 100 | 17.44 |
| 07/10/2026 17:19 | 100 | 17.44 |
| 07/10/2026 17:19 | 45 | 17.44 |
| 07/10/2026 17:19 | 55 | 17.44 |
| 07/10/2026 17:19 | 100 | 17.44 |
| 07/10/2026 17:19 | 100 | 17.44 |
| 07/10/2026 17:19 | 100 | 17.44 |
| 07/10/2026 17:19 | 1 | 17.44 |
| 07/10/2026 17:18 | 63 | 17.45 |
| 07/10/2026 17:18 | 50 | 17.45 |
| 07/10/2026 17:17 | 2 | 17.45 |
| 07/10/2026 17:17 | 63 | 17.45 |
| 07/10/2026 17:17 | 4 | 17.45 |
| 07/10/2026 17:17 | 1 | 17.45 |
| 07/10/2026 17:17 | 4 | 17.45 |
| 07/10/2026 17:17 | 100 | 17.45 |
| 07/10/2026 17:16 | 100 | 17.455 |
| 07/10/2026 17:16 | 100 | 17.45 |
| 07/10/2026 17:15 | 100 | 17.445 |
| 07/10/2026 17:15 | 100 | 17.45 |
| 07/10/2026 17:15 | 100 | 17.45 |
| 07/10/2026 17:15 | 100 | 17.45 |
| 07/10/2026 17:15 | 500 | 17.45 |
| 07/10/2026 17:15 | 63 | 17.44 |
| 07/10/2026 17:15 | 3 | 17.44 |
| 07/10/2026 17:15 | 1 | 17.44 |
| 07/10/2026 17:15 | 37 | 17.43 |
| 07/10/2026 17:15 | 63 | 17.43 |
| 07/10/2026 17:15 | 26 | 17.43 |
| 07/10/2026 17:15 | 92 | 17.44 |
| 07/10/2026 17:15 | 6 | 17.44 |
| 07/10/2026 17:13 | 80 | 17.41 |
| 07/10/2026 17:13 | 100 | 17.40 |
| 07/10/2026 17:13 | 5 | 17.40 |
| 07/10/2026 17:13 | 100 | 17.40 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:12 | 100 | 17.39 |
| 07/10/2026 17:11 | 100 | 17.40 |
| 07/10/2026 17:11 | 64 | 17.40 |
| 07/10/2026 17:11 | 30 | 17.40 |
| 07/10/2026 17:11 | 2 | 17.40 |
| 07/10/2026 17:11 | 44 | 17.40 |
| 07/10/2026 17:11 | 2 | 17.40 |
| 07/10/2026 17:11 | 100 | 17.40 |
| 07/10/2026 17:11 | 12 | 17.41 |
| 07/10/2026 17:11 | 100 | 17.41 |
| 07/10/2026 17:11 | 100 | 17.41 |
| 07/10/2026 17:10 | 100 | 17.42 |
| 07/10/2026 17:10 | 100 | 17.42 |
| 07/10/2026 17:10 | 64 | 17.42 |
| 07/10/2026 17:10 | 2 | 17.42 |
| 07/10/2026 17:09 | 100 | 17.42 |
| 07/10/2026 17:08 | 100 | 17.42 |
| 07/10/2026 17:08 | 10 | 17.42 |
| 07/10/2026 17:08 | 1 | 17.42 |
| 07/10/2026 17:08 | 100 | 17.42 |
| 07/10/2026 17:08 | 100 | 17.41 |
| 07/10/2026 17:08 | 100 | 17.41 |
| 07/10/2026 17:08 | 100 | 17.41 |
| 07/10/2026 17:08 | 100 | 17.41 |
| 07/10/2026 17:08 | 100 | 17.41 |
| 07/10/2026 17:08 | 100 | 17.415 |
| 07/10/2026 17:07 | 1 | 17.415 |
| 07/10/2026 17:07 | 16 | 17.42 |
| 07/10/2026 17:07 | 100 | 17.42 |
| 07/10/2026 17:07 | 100 | 17.42 |
| 07/10/2026 17:06 | 100 | 17.40 |
| 07/10/2026 17:06 | 100 | 17.40 |
| 07/10/2026 17:06 | 10 | 17.40 |
| 07/10/2026 17:06 | 100 | 17.405 |
| 07/10/2026 17:06 | 34 | 17.41 |
| 07/10/2026 17:06 | 66 | 17.41 |
| 07/10/2026 17:06 | 200 | 17.41 |
| 07/10/2026 17:06 | 100 | 17.415 |
| 07/10/2026 17:06 | 73 | 17.42 |
| 07/10/2026 17:06 | 27 | 17.42 |
| 07/10/2026 17:06 | 100 | 17.42 |
| 07/10/2026 17:05 | 100 | 17.40 |
| 07/10/2026 17:05 | 10 | 17.40 |
| 07/10/2026 17:04 | 100 | 17.39 |
| 07/10/2026 17:04 | 63 | 17.38 |
| 07/10/2026 17:03 | 66 | 17.37 |
| 07/10/2026 17:03 | 100 | 17.36 |
| 07/10/2026 17:03 | 100 | 17.35 |
| 07/10/2026 17:03 | 21 | 17.36 |
| 07/10/2026 17:03 | 1 | 17.36 |
| 07/10/2026 17:03 | 72 | 17.36 |
| 07/10/2026 17:03 | 22 | 17.36 |
| 07/10/2026 17:03 | 10 | 17.36 |
| 07/10/2026 17:03 | 66 | 17.35 |
| 07/10/2026 17:02 | 1 | 17.35 |
| 07/10/2026 17:02 | 10 | 17.35 |
| 07/10/2026 17:02 | 200 | 17.35 |
| 07/10/2026 17:02 | 100 | 17.35 |
| 07/10/2026 17:02 | 200 | 17.35 |
| 07/10/2026 17:01 | 63 | 17.355 |
| 07/10/2026 17:01 | 63 | 17.35 |
| 07/10/2026 17:01 | 150 | 17.35 |
| 07/10/2026 17:01 | 450 | 17.35 |
| 07/10/2026 17:01 | 150 | 17.35 |
| 07/10/2026 17:01 | 450 | 17.35 |
| 07/10/2026 17:01 | 100 | 17.35 |
| 07/10/2026 17:00 | 1 | 17.36 |
| 07/10/2026 17:00 | 10 | 17.35 |
| 07/10/2026 17:00 | 10 | 17.35 |
| 07/10/2026 17:00 | 10 | 17.35 |
| 07/10/2026 17:00 | 2 | 17.35 |
| 07/10/2026 16:59 | 10 | 17.36 |
| 07/10/2026 16:58 | 10 | 17.36 |
| 07/10/2026 16:58 | 1 | 17.365 |
| 07/10/2026 16:58 | 6 | 17.365 |
| 07/10/2026 16:58 | 100 | 17.355 |
| 07/10/2026 16:58 | 100 | 17.36 |
| 07/10/2026 16:58 | 30 | 17.36 |
| 07/10/2026 16:57 | 19 | 17.35 |
| 07/10/2026 16:57 | 100 | 17.35 |
| 07/10/2026 16:57 | 25 | 17.342 |
| 07/10/2026 16:57 | 25 | 17.35 |
| 07/10/2026 16:57 | 49 | 17.35 |
| 07/10/2026 16:57 | 6 | 17.35 |
| 07/10/2026 16:57 | 100 | 17.34 |
| 07/10/2026 16:57 | 47 | 17.34 |
| 07/10/2026 16:57 | 11 | 17.34 |
| 07/10/2026 16:57 | 44 | 17.33 |
| 07/10/2026 16:57 | 456 | 17.33 |
| 07/10/2026 16:57 | 66 | 17.33 |
| 07/10/2026 16:57 | 10 | 17.33 |
| 07/10/2026 16:57 | 100 | 17.33 |
| 07/10/2026 16:57 | 100 | 17.33 |
| 07/10/2026 16:57 | 30 | 17.33 |
| 07/10/2026 16:56 | 1 | 17.31 |
| 07/10/2026 16:56 | 1 | 17.32 |
| 07/10/2026 16:56 | 6 | 17.32 |
| 07/10/2026 16:56 | 20 | 17.32 |
| 07/10/2026 16:56 | 100 | 17.32 |
| 07/10/2026 16:55 | 100 | 17.33 |
| 07/10/2026 16:55 | 6 | 17.33 |
| 07/10/2026 16:55 | 19 | 17.33 |
| 07/10/2026 16:55 | 100 | 17.33 |
| 07/10/2026 16:55 | 4 | 17.33 |
| 07/10/2026 16:55 | 4 | 17.33 |
| 07/10/2026 16:55 | 61 | 17.33 |
| 07/10/2026 16:54 | 47 | 17.32 |
| 07/10/2026 16:54 | 56 | 17.32 |
| 07/10/2026 16:54 | 12 | 17.32 |
| 07/10/2026 16:54 | 1 | 17.32 |
| 07/10/2026 16:53 | 100 | 17.335 |
| 07/10/2026 16:53 | 100 | 17.34 |
| 07/10/2026 16:53 | 96 | 17.34 |
| 07/10/2026 16:53 | 4 | 17.34 |
| 07/10/2026 16:53 | 100 | 17.34 |
| 07/10/2026 16:53 | 100 | 17.34 |
| 07/10/2026 16:53 | 4 | 17.34 |
| 07/10/2026 16:53 | 100 | 17.34 |
| 07/10/2026 16:53 | 100 | 17.34 |
| 07/10/2026 16:52 | 37 | 17.35 |
| 07/10/2026 16:52 | 63 | 17.35 |
| 07/10/2026 16:52 | 9 | 17.34 |
| 07/10/2026 16:52 | 1 | 17.34 |
| 07/10/2026 16:52 | 100 | 17.35 |
| 07/10/2026 16:51 | 100 | 17.36 |
| 07/10/2026 16:51 | 100 | 17.36 |
| 07/10/2026 16:50 | 1 | 17.37 |
| 07/10/2026 16:50 | 500 | 17.37 |
| 07/10/2026 16:50 | 42 | 17.37 |
| 07/10/2026 16:50 | 10 | 17.37 |
| 07/10/2026 16:50 | 100 | 17.37 |
| 07/10/2026 16:49 | 4 | 17.35 |
| 07/10/2026 16:49 | 7 | 17.35 |
| 07/10/2026 16:49 | 100 | 17.35 |
| 07/10/2026 16:49 | 100 | 17.35 |
| 07/10/2026 16:48 | 100 | 17.36 |
| 07/10/2026 16:48 | 53 | 17.36 |
| 07/10/2026 16:48 | 406 | 17.36 |
| 07/10/2026 16:48 | 100 | 17.37 |
| 07/10/2026 16:48 | 53 | 17.37 |
| 07/10/2026 16:48 | 107 | 17.38 |
| 07/10/2026 16:48 | 100 | 17.37 |
| 07/10/2026 16:48 | 4 | 17.37 |
| 07/10/2026 16:48 | 96 | 17.37 |
| 07/10/2026 16:48 | 4 | 17.37 |
| 07/10/2026 16:48 | 1 | 17.37 |
| 07/10/2026 16:47 | 100 | 17.38 |
| 07/10/2026 16:47 | 100 | 17.39 |
| 07/10/2026 16:47 | 100 | 17.39 |
| 07/10/2026 16:47 | 100 | 17.39 |
| 07/10/2026 16:47 | 100 | 17.39 |
| 07/10/2026 16:46 | 6 | 17.38 |
| 07/10/2026 16:46 | 100 | 17.38 |
| 07/10/2026 16:46 | 100 | 17.38 |
| 07/10/2026 16:46 | 2 | 17.39 |
| 07/10/2026 16:46 | 2 | 17.39 |
| 07/10/2026 16:45 | 20 | 17.40 |
| 07/10/2026 16:45 | 7 | 17.42 |
| 07/10/2026 16:45 | 73 | 17.42 |
| 07/10/2026 16:45 | 100 | 17.43 |
| 07/10/2026 16:45 | 1 | 17.43 |
| 07/10/2026 16:45 | 188 | 17.43 |
| 07/10/2026 16:45 | 7 | 17.43 |
| 07/10/2026 16:45 | 88 | 17.43 |
| 07/10/2026 16:45 | 100 | 17.43 |
| 07/10/2026 16:45 | 5 | 17.43 |
| 07/10/2026 16:45 | 95 | 17.43 |
| 07/10/2026 16:44 | 100 | 17.41 |
| 07/10/2026 16:44 | 300 | 17.41 |
| 07/10/2026 16:44 | 100 | 17.41 |
| 07/10/2026 16:44 | 73 | 17.41 |
| 07/10/2026 16:44 | 8 | 17.41 |
| 07/10/2026 16:44 | 20 | 17.41 |
| 07/10/2026 16:44 | 100 | 17.41 |
| 07/10/2026 16:44 | 51 | 17.42 |
| 07/10/2026 16:44 | 149 | 17.42 |
| 07/10/2026 16:44 | 100 | 17.42 |
| 07/10/2026 16:44 | 100 | 17.42 |
| 07/10/2026 16:44 | 5 | 17.43 |
| 07/10/2026 16:44 | 1 | 17.43 |
| 07/10/2026 16:43 | 14 | 17.43 |
| 07/10/2026 16:43 | 85 | 17.41 |
| 07/10/2026 16:43 | 15 | 17.41 |
| 07/10/2026 16:42 | 37 | 17.38 |
| 07/10/2026 16:42 | 63 | 17.38 |
| 07/10/2026 16:42 | 98 | 17.38 |
| 07/10/2026 16:42 | 302 | 17.38 |
| 07/10/2026 16:42 | 1 | 17.38 |
| 07/10/2026 16:42 | 1 | 17.38 |
| 07/10/2026 16:42 | 10 | 17.38 |
| 07/10/2026 16:42 | 1 | 17.38 |
| 07/10/2026 16:42 | 100 | 17.38 |
| 07/10/2026 16:42 | 100 | 17.38 |
| 07/10/2026 16:42 | 89 | 17.38 |
| 07/10/2026 16:41 | 37 | 17.365 |
| 07/10/2026 16:41 | 63 | 17.365 |
| 07/10/2026 16:41 | 50 | 17.365 |
| 07/10/2026 16:40 | 48 | 17.37 |
| 07/10/2026 16:40 | 100 | 17.37 |
| 07/10/2026 16:40 | 26 | 17.36 |
| 07/10/2026 16:40 | 26 | 17.36 |
| 07/10/2026 16:40 | 61 | 17.36 |
| 07/10/2026 16:40 | 26 | 17.36 |
| 07/10/2026 16:40 | 200 | 17.37 |
| 07/10/2026 16:40 | 2 | 17.37 |
| 07/10/2026 16:39 | 100 | 17.38 |
| 07/10/2026 16:39 | 100 | 17.39 |
| 07/10/2026 16:39 | 50 | 17.39 |
| 07/10/2026 16:39 | 2 | 17.39 |
| 07/10/2026 16:39 | 100 | 17.42 |
| 07/10/2026 16:39 | 100 | 17.42 |
| 07/10/2026 16:39 | 10 | 17.42 |
| 07/10/2026 16:39 | 100 | 17.42 |
| 07/10/2026 16:39 | 200 | 17.42 |
| 07/10/2026 16:39 | 65 | 17.43 |
| 07/10/2026 16:39 | 100 | 17.43 |
| 07/10/2026 16:39 | 96 | 17.43 |
| 07/10/2026 16:39 | 4 | 17.43 |
| 07/10/2026 16:38 | 100 | 17.44 |
| 07/10/2026 16:38 | 74 | 17.44 |
| 07/10/2026 16:38 | 26 | 17.44 |
| 07/10/2026 16:38 | 74 | 17.44 |
| 07/10/2026 16:38 | 26 | 17.44 |
| 07/10/2026 16:38 | 100 | 17.44 |
| 07/10/2026 16:38 | 100 | 17.44 |
| 07/10/2026 16:38 | 100 | 17.44 |
| 07/10/2026 16:38 | 160 | 17.435 |
| 07/10/2026 16:38 | 100 | 17.435 |
| 07/10/2026 16:37 | 10 | 17.43 |
| 07/10/2026 16:37 | 100 | 17.42 |
| 07/10/2026 16:37 | 100 | 17.42 |
| 07/10/2026 16:37 | 6 | 17.41 |
| 07/10/2026 16:37 | 100 | 17.41 |
| 07/10/2026 16:37 | 100 | 17.39 |
| 07/10/2026 16:37 | 100 | 17.40 |
| 07/10/2026 16:37 | 4 | 17.40 |
| 07/10/2026 16:37 | 100 | 17.40 |
| 07/10/2026 16:37 | 1 | 17.40 |
| 07/10/2026 16:37 | 99 | 17.40 |
| 07/10/2026 16:37 | 1 | 17.40 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 76 | 17.41 |
| 07/10/2026 16:36 | 124 | 17.41 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 67 | 17.41 |
| 07/10/2026 16:36 | 33 | 17.41 |
| 07/10/2026 16:36 | 38 | 17.42 |
| 07/10/2026 16:36 | 63 | 17.42 |
| 07/10/2026 16:36 | 206 | 17.42 |
| 07/10/2026 16:36 | 46 | 17.42 |
| 07/10/2026 16:36 | 54 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 6 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:35 | 1 | 17.43 |
| 07/10/2026 16:35 | 300 | 17.43 |
| 07/10/2026 16:35 | 6 | 17.43 |
| 07/10/2026 16:35 | 10 | 17.43 |
| 07/10/2026 16:35 | 100 | 17.43 |
| 07/10/2026 16:35 | 100 | 17.44 |
| 07/10/2026 16:35 | 100 | 17.44 |
| 07/10/2026 16:35 | 100 | 17.45 |
| 07/10/2026 16:35 | 60 | 17.45 |
| 07/10/2026 16:35 | 3 | 17.45 |
| 07/10/2026 16:35 | 100 | 17.46 |
| 07/10/2026 16:35 | 10 | 17.46 |
| 07/10/2026 16:35 | 76 | 17.46 |
| 07/10/2026 16:35 | 13 | 17.46 |
| 07/10/2026 16:35 | 83 | 17.46 |
| 07/10/2026 16:35 | 2 | 17.46 |
| 07/10/2026 16:34 | 2 | 17.46 |
| 07/10/2026 16:34 | 5 | 17.45 |
| 07/10/2026 16:34 | 95 | 17.45 |
| 07/10/2026 16:34 | 63 | 17.445 |
| 07/10/2026 16:34 | 100 | 17.44 |
| 07/10/2026 16:34 | 100 | 17.44 |
| 07/10/2026 16:34 | 100 | 17.43 |
| 07/10/2026 16:34 | 500 | 17.43 |
| 07/10/2026 16:33 | 100 | 17.41 |
| 07/10/2026 16:33 | 10 | 17.40 |
| 07/10/2026 16:33 | 1 | 17.40 |
| 07/10/2026 16:33 | 4 | 17.38 |
| 07/10/2026 16:33 | 10 | 17.39 |
| 07/10/2026 16:33 | 26 | 17.41 |
| 07/10/2026 16:33 | 100 | 17.40 |
| 07/10/2026 16:33 | 100 | 17.40 |
| 07/10/2026 16:33 | 10 | 17.40 |
| 07/10/2026 16:33 | 2 | 17.40 |
| 07/10/2026 16:33 | 28 | 17.41 |
| 07/10/2026 16:33 | 72 | 17.41 |
| 07/10/2026 16:33 | 20 | 17.41 |
| 07/10/2026 16:33 | 100 | 17.41 |
| 07/10/2026 16:33 | 100 | 17.41 |
| 07/10/2026 16:33 | 100 | 17.42 |
| 07/10/2026 16:33 | 100 | 17.42 |
| 07/10/2026 16:32 | 100 | 17.40 |
| 07/10/2026 16:32 | 20 | 17.40 |
| 07/10/2026 16:32 | 89 | 17.41 |
| 07/10/2026 16:32 | 100 | 17.40 |
| 07/10/2026 16:32 | 10 | 17.40 |
| 07/10/2026 16:32 | 13 | 17.39 |
| 07/10/2026 16:32 | 100 | 17.39 |
| 07/10/2026 16:32 | 87 | 17.39 |
| 07/10/2026 16:32 | 38 | 17.39 |
| 07/10/2026 16:32 | 87 | 17.39 |
| 07/10/2026 16:32 | 100 | 17.39 |
| 07/10/2026 16:32 | 13 | 17.39 |
| 07/10/2026 16:32 | 87 | 17.39 |
| 07/10/2026 16:32 | 100 | 17.40 |
| 07/10/2026 16:32 | 5 | 17.40 |
| 07/10/2026 16:31 | 33 | 17.41 |
| 07/10/2026 16:31 | 1743 | 17.40 |
| 07/10/2026 16:31 | 100 | 17.40 |
| 07/10/2026 16:31 | 1257 | 17.40 |
| 07/10/2026 16:31 | 87 | 17.39 |
| 07/10/2026 16:30 | 300 | 17.37 |
| 07/10/2026 16:30 | 4 | 17.37 |
| 07/10/2026 16:30 | 9 | 17.38 |
| 07/10/2026 16:30 | 300 | 17.38 |
| 07/10/2026 16:30 | 2 | 17.38 |
| 07/10/2026 16:30 | 1 | 17.38 |
| 07/10/2026 16:30 | 100 | 17.38 |
| 07/10/2026 16:30 | 4 | 17.39 |
| 07/10/2026 16:30 | 2 | 17.39 |
| 07/10/2026 16:30 | 2 | 17.39 |
| 07/10/2026 16:30 | 2 | 17.39 |
| 07/10/2026 16:30 | 2 | 17.39 |
| 07/10/2026 16:29 | 100 | 17.395 |
| 07/10/2026 16:29 | 72 | 17.40 |
| 07/10/2026 16:29 | 100 | 17.38 |
| 07/10/2026 16:29 | 500 | 17.38 |
| 07/10/2026 16:28 | 7 | 17.36 |
| 07/10/2026 16:27 | 100 | 17.35 |
| 07/10/2026 16:27 | 5 | 17.35 |
| 07/10/2026 16:27 | 100 | 17.35 |
| 07/10/2026 16:25 | 100 | 17.34 |
| 07/10/2026 16:25 | 1 | 17.34 |
| 07/10/2026 16:25 | 100 | 17.33 |
| 07/10/2026 16:25 | 100 | 17.33 |
| 07/10/2026 16:25 | 2 | 17.33 |
| 07/10/2026 16:25 | 6 | 17.32 |
| 07/10/2026 16:25 | 1 | 17.32 |
| 07/10/2026 16:25 | 100 | 17.31 |
| 07/10/2026 16:25 | 1 | 17.31 |
| 07/10/2026 16:25 | 100 | 17.31 |
| 07/10/2026 16:25 | 5 | 17.32 |
| 07/10/2026 16:25 | 100 | 17.32 |
| 07/10/2026 16:25 | 100 | 17.31 |
| 07/10/2026 16:25 | 1 | 17.31 |
| 07/10/2026 16:24 | 12 | 17.32 |
| 07/10/2026 16:24 | 100 | 17.315 |
| 07/10/2026 16:24 | 100 | 17.32 |
| 07/10/2026 16:23 | 100 | 17.32 |
| 07/10/2026 16:23 | 6 | 17.32 |
| 07/10/2026 16:23 | 1 | 17.32 |
| 07/10/2026 16:23 | 100 | 17.32 |
| 07/10/2026 16:23 | 1 | 17.32 |
| 07/10/2026 16:23 | 100 | 17.325 |
| 07/10/2026 16:23 | 100 | 17.33 |
| 07/10/2026 16:23 | 16 | 17.33 |
| 07/10/2026 16:23 | 6 | 17.33 |
| 07/10/2026 16:23 | 6 | 17.33 |
| 07/10/2026 16:23 | 1 | 17.33 |
| 07/10/2026 16:23 | 100 | 17.33 |
| 07/10/2026 16:23 | 63 | 17.335 |
| 07/10/2026 16:23 | 100 | 17.34 |
| 07/10/2026 16:23 | 4 | 17.34 |
| 07/10/2026 16:23 | 3 | 17.34 |
| 07/10/2026 16:22 | 100 | 17.34 |
| 07/10/2026 16:22 | 1 | 17.35 |
| 07/10/2026 16:22 | 1330 | 17.34 |
| 07/10/2026 16:22 | 27 | 17.34 |
| 07/10/2026 16:22 | 2911 | 17.34 |
| 07/10/2026 16:22 | 200 | 17.34 |
| 07/10/2026 16:22 | 256 | 17.34 |
| 07/10/2026 16:22 | 1146 | 17.34 |
| 07/10/2026 16:22 | 100 | 17.33 |
| 07/10/2026 16:22 | 350 | 17.33 |
| 07/10/2026 16:22 | 450 | 17.33 |
| 07/10/2026 16:22 | 100 | 17.33 |
| 07/10/2026 16:22 | 100 | 17.32 |
| 07/10/2026 16:22 | 100 | 17.32 |
| 07/10/2026 16:22 | 100 | 17.32 |
| 07/10/2026 16:22 | 30 | 17.32 |
| 07/10/2026 16:22 | 100 | 17.32 |
| 07/10/2026 16:22 | 1 | 17.32 |
| 07/10/2026 16:22 | 100 | 17.325 |
| 07/10/2026 16:22 | 300 | 17.33 |
| 07/10/2026 16:22 | 6 | 17.33 |
| 07/10/2026 16:22 | 30 | 17.33 |
| 07/10/2026 16:22 | 350 | 17.33 |
| 07/10/2026 16:20 | 100 | 17.33 |
| 07/10/2026 16:19 | 62 | 17.33 |
| 07/10/2026 16:19 | 38 | 17.33 |
| 07/10/2026 16:19 | 100 | 17.33 |
| 07/10/2026 16:19 | 1 | 17.33 |
| 07/10/2026 16:19 | 100 | 17.33 |
| 07/10/2026 16:19 | 100 | 17.33 |
| 07/10/2026 16:19 | 1 | 17.34 |
| 07/10/2026 16:18 | 13 | 17.35 |
| 07/10/2026 16:18 | 33 | 17.35 |
| 07/10/2026 16:18 | 67 | 17.35 |
| 07/10/2026 16:18 | 2 | 17.35 |
| 07/10/2026 16:18 | 50 | 17.34 |
| 07/10/2026 16:18 | 25 | 17.34 |
| 07/10/2026 16:18 | 100 | 17.34 |
| 07/10/2026 16:18 | 22 | 17.33 |
| 07/10/2026 16:16 | 42 | 17.33 |
| 07/10/2026 16:16 | 54 | 17.33 |
| 07/10/2026 16:16 | 107 | 17.33 |
| 07/10/2026 16:16 | 20 | 17.33 |
| 07/10/2026 16:16 | 76 | 17.33 |
| 07/10/2026 16:16 | 1 | 17.33 |
| 07/10/2026 16:16 | 50 | 17.33 |
| 07/10/2026 16:16 | 50 | 17.33 |
| 07/10/2026 16:16 | 100 | 17.33 |
| 07/10/2026 16:15 | 70 | 17.33 |
| 07/10/2026 16:15 | 37 | 17.32 |
| 07/10/2026 16:15 | 4 | 17.31 |
| 07/10/2026 16:15 | 100 | 17.32 |
| 07/10/2026 16:15 | 8 | 17.32 |
| 07/10/2026 16:15 | 37 | 17.335 |
| 07/10/2026 16:15 | 63 | 17.335 |
| 07/10/2026 16:15 | 100 | 17.33 |
| 07/10/2026 16:14 | 25 | 17.33 |
| 07/10/2026 16:14 | 100 | 17.34 |
| 07/10/2026 16:13 | 100 | 17.33 |
| 07/10/2026 16:13 | 30 | 17.33 |
| 07/10/2026 16:13 | 200 | 17.33 |
| 07/10/2026 16:13 | 86 | 17.34 |
| 07/10/2026 16:13 | 25 | 17.35 |
| 07/10/2026 16:13 | 100 | 17.35 |
| 07/10/2026 16:13 | 30 | 17.35 |
| 07/10/2026 16:13 | 100 | 17.34 |
| 07/10/2026 16:13 | 1 | 17.34 |
| 07/10/2026 16:13 | 37 | 17.325 |
| 07/10/2026 16:13 | 63 | 17.325 |
| 07/10/2026 16:12 | 100 | 17.32 |
| 07/10/2026 16:12 | 100 | 17.33 |
| 07/10/2026 16:12 | 100 | 17.33 |
| 07/10/2026 16:12 | 90 | 17.34 |
| 07/10/2026 16:12 | 2 | 17.32 |
| 07/10/2026 16:12 | 100 | 17.32 |
| 07/10/2026 16:12 | 100 | 17.32 |
| 07/10/2026 16:12 | 84 | 17.33 |
| 07/10/2026 16:11 | 15 | 17.335 |
| 07/10/2026 16:11 | 6 | 17.335 |
| 07/10/2026 16:11 | 4 | 17.335 |
| 07/10/2026 16:11 | 63 | 17.33 |
| 07/10/2026 16:11 | 1 | 17.33 |
| 07/10/2026 16:11 | 71 | 17.33 |
| 07/10/2026 16:11 | 16 | 17.33 |
| 07/10/2026 16:10 | 13 | 17.31 |
| 07/10/2026 16:10 | 6 | 17.31 |
| 07/10/2026 16:10 | 2 | 17.30 |
| 07/10/2026 16:10 | 1 | 17.29 |
| 07/10/2026 16:10 | 42 | 17.27 |
| 07/10/2026 16:10 | 1 | 17.27 |
| 07/10/2026 16:10 | 81 | 17.27 |
| 07/10/2026 16:10 | 1 | 17.27 |
| 07/10/2026 16:10 | 157 | 17.28 |
| 07/10/2026 16:10 | 102 | 17.28 |
| 07/10/2026 16:10 | 241 | 17.28 |
| 07/10/2026 16:10 | 100 | 17.28 |
| 07/10/2026 16:10 | 2 | 17.28 |
| 07/10/2026 16:10 | 100 | 17.29 |
| 07/10/2026 16:10 | 30 | 17.29 |
| 07/10/2026 16:09 | 3 | 17.29 |
| 07/10/2026 16:08 | 33 | 17.275 |
| 07/10/2026 16:07 | 100 | 17.28 |
| 07/10/2026 16:07 | 1 | 17.28 |
| 07/10/2026 16:07 | 1 | 17.27 |
| 07/10/2026 16:07 | 1 | 17.25 |
| 07/10/2026 16:07 | 98 | 17.25 |
| 07/10/2026 16:07 | 1 | 17.25 |
| 07/10/2026 16:07 | 5 | 17.25 |
| 07/10/2026 16:07 | 5 | 17.24 |
| 07/10/2026 16:06 | 63 | 17.245 |
| 07/10/2026 16:06 | 42 | 17.25 |
| 07/10/2026 16:06 | 100 | 17.25 |
| 07/10/2026 16:06 | 37 | 17.25 |
| 07/10/2026 16:06 | 63 | 17.25 |
| 07/10/2026 16:05 | 43 | 17.23 |
| 07/10/2026 16:04 | 18 | 17.215 |
| 07/10/2026 16:04 | 2 | 17.20 |
| 07/10/2026 16:04 | 264 | 17.20 |
| 07/10/2026 16:04 | 36 | 17.20 |
| 07/10/2026 16:04 | 491 | 17.20 |
| 07/10/2026 16:04 | 507 | 17.20 |
| 07/10/2026 16:04 | 450 | 17.21 |
| 07/10/2026 16:04 | 150 | 17.21 |
| 07/10/2026 16:04 | 5 | 17.21 |
| 07/10/2026 16:04 | 3 | 17.21 |
| 07/10/2026 16:04 | 5 | 17.21 |
| 07/10/2026 16:03 | 2 | 17.24 |
| 07/10/2026 16:03 | 100 | 17.24 |
| 07/10/2026 16:03 | 100 | 17.24 |
| 07/10/2026 16:03 | 100 | 17.24 |
| 07/10/2026 16:03 | 100 | 17.24 |
| 07/10/2026 16:03 | 100 | 17.24 |
| 07/10/2026 16:03 | 100 | 17.24 |
| 07/10/2026 16:03 | 100 | 17.21 |
| 07/10/2026 16:03 | 2 | 17.21 |
| 07/10/2026 16:03 | 49 | 17.21 |
| 07/10/2026 16:03 | 100 | 17.21 |
| 07/10/2026 16:02 | 94 | 17.22 |
| 07/10/2026 16:02 | 100 | 17.22 |
| 07/10/2026 16:02 | 18 | 17.22 |
| 07/10/2026 16:02 | 17 | 17.22 |
| 07/10/2026 16:02 | 5 | 17.23 |
| 07/10/2026 16:02 | 100 | 17.23 |
| 07/10/2026 16:02 | 5 | 17.23 |
| 07/10/2026 16:02 | 97 | 17.23 |
| 07/10/2026 16:02 | 32 | 17.24 |
| 07/10/2026 16:02 | 63 | 17.24 |
| 07/10/2026 16:02 | 63 | 17.24 |
| 07/10/2026 16:02 | 100 | 17.24 |
| 07/10/2026 16:02 | 50 | 17.24 |
| 07/10/2026 16:02 | 50 | 17.24 |
| 07/10/2026 16:02 | 400 | 17.23 |
| 07/10/2026 16:02 | 63 | 17.22 |
| 07/10/2026 16:01 | 70 | 17.22 |
| 07/10/2026 16:01 | 30 | 17.22 |
| 07/10/2026 16:01 | 63 | 17.21 |
| 07/10/2026 16:01 | 63 | 17.21 |
| 07/10/2026 15:58 | 300 | 17.20 |
| 07/10/2026 15:58 | 100 | 17.20 |
| 07/10/2026 15:58 | 100 | 17.20 |
| 07/10/2026 15:58 | 92 | 17.20 |
| 07/10/2026 15:58 | 1 | 17.20 |
| 07/10/2026 15:58 | 7 | 17.20 |
| 07/10/2026 15:58 | 100 | 17.20 |
| 07/10/2026 15:58 | 1 | 17.19 |
| 07/10/2026 15:58 | 299 | 17.19 |
| 07/10/2026 15:58 | 1 | 17.19 |
| 07/10/2026 15:57 | 16 | 17.18 |
| 07/10/2026 15:57 | 54 | 17.18 |
| 07/10/2026 15:57 | 31 | 17.185 |
| 07/10/2026 15:57 | 72 | 17.19 |
| 07/10/2026 15:57 | 100 | 17.20 |
| 07/10/2026 15:57 | 1 | 17.20 |
| 07/10/2026 15:56 | 100 | 17.23 |
| 07/10/2026 15:56 | 51 | 17.25 |
| 07/10/2026 15:55 | 37 | 17.28 |
| 07/10/2026 15:55 | 63 | 17.275 |
| 07/10/2026 15:55 | 55 | 17.27 |
| 07/10/2026 15:55 | 100 | 17.27 |
| 07/10/2026 15:55 | 200 | 17.27 |
| 07/10/2026 15:54 | 72 | 17.25 |
| 07/10/2026 15:53 | 100 | 17.24 |
| 07/10/2026 15:53 | 43 | 17.24 |
| 07/10/2026 15:53 | 57 | 17.24 |
| 07/10/2026 15:53 | 1 | 17.235 |
| 07/10/2026 15:53 | 1 | 17.24 |
| 07/10/2026 15:53 | 6 | 17.24 |
| 07/10/2026 15:53 | 100 | 17.24 |
| 07/10/2026 15:53 | 6 | 17.25 |
| 07/10/2026 15:53 | 33 | 17.26 |
| 07/10/2026 15:53 | 5 | 17.26 |
| 07/10/2026 15:52 | 30 | 17.27 |
| 07/10/2026 15:52 | 137 | 17.28 |
| 07/10/2026 15:52 | 63 | 17.28 |
| 07/10/2026 15:51 | 69 | 17.30 |
| 07/10/2026 15:51 | 33 | 17.30 |
| 07/10/2026 15:51 | 52 | 17.30 |
| 07/10/2026 15:51 | 48 | 17.30 |
| 07/10/2026 15:51 | 200 | 17.30 |
| 07/10/2026 15:51 | 12 | 17.30 |
| 07/10/2026 15:51 | 1 | 17.30 |
| 07/10/2026 15:51 | 100 | 17.295 |
| 07/10/2026 15:51 | 100 | 17.295 |
| 07/10/2026 15:51 | 180 | 17.295 |
| 07/10/2026 15:51 | 97 | 17.29 |
| 07/10/2026 15:51 | 27 | 17.27 |
| 07/10/2026 15:51 | 73 | 17.27 |
| 07/10/2026 15:51 | 27 | 17.27 |
| 07/10/2026 15:50 | 200 | 17.25 |
| 07/10/2026 15:50 | 37 | 17.255 |
| 07/10/2026 15:50 | 63 | 17.255 |
| 07/10/2026 15:50 | 11 | 17.26 |
| 07/10/2026 15:50 | 63 | 17.26 |
| 07/10/2026 15:50 | 63 | 17.26 |
| 07/10/2026 15:50 | 63 | 17.26 |
| 07/10/2026 15:49 | 200 | 17.29 |
| 07/10/2026 15:49 | 100 | 17.275 |
| 07/10/2026 15:46 | 10 | 17.24 |
| 07/10/2026 15:46 | 12 | 17.23 |
| 07/10/2026 15:46 | 6 | 17.23 |
| 07/10/2026 15:46 | 36 | 17.21 |
| 07/10/2026 15:46 | 30 | 17.21 |
| 07/10/2026 15:46 | 70 | 17.21 |
| 07/10/2026 15:46 | 91 | 17.19 |
| 07/10/2026 15:46 | 7 | 17.19 |
| 07/10/2026 15:45 | 30 | 17.20 |
| 07/10/2026 15:45 | 11 | 17.18 |
| 07/10/2026 15:45 | 63 | 17.165 |
| 07/10/2026 15:45 | 2 | 17.16 |
| 07/10/2026 15:41 | 81 | 17.14 |
| 07/10/2026 15:41 | 63 | 17.13 |
| 07/10/2026 15:41 | 63 | 17.13 |
| 07/10/2026 15:41 | 1 | 17.13 |
| 07/10/2026 15:41 | 200 | 17.13 |
| 07/10/2026 15:40 | 37 | 17.14 |
| 07/10/2026 15:40 | 63 | 17.14 |
| 07/10/2026 15:39 | 2 | 17.15 |
| 07/10/2026 15:39 | 1 | 17.15 |
| 07/10/2026 15:39 | 60 | 17.13 |
| 07/10/2026 15:38 | 24 | 17.065 |
| 07/10/2026 15:38 | 63 | 17.06 |
| 07/10/2026 15:38 | 63 | 17.06 |
| 07/10/2026 15:38 | 450 | 17.06 |
| 07/10/2026 15:38 | 34 | 17.05 |
| 07/10/2026 15:38 | 34 | 17.05 |
| 07/10/2026 15:38 | 34 | 17.05 |
| 07/10/2026 15:38 | 34 | 17.05 |
| 07/10/2026 15:38 | 7 | 17.05 |
| 07/10/2026 15:38 | 200 | 17.05 |
| 07/10/2026 15:38 | 5 | 17.06 |
| 07/10/2026 15:38 | 100 | 17.06 |
| 07/10/2026 15:38 | 100 | 17.07 |
| 07/10/2026 15:38 | 94 | 17.07 |
| 07/10/2026 15:38 | 6 | 17.07 |
| 07/10/2026 15:37 | 4 | 17.08 |
| 07/10/2026 15:37 | 100 | 17.09 |
| 07/10/2026 15:37 | 99 | 17.09 |
| 07/10/2026 15:37 | 1 | 17.09 |
| 07/10/2026 15:37 | 63 | 17.105 |
| 07/10/2026 15:37 | 63 | 17.105 |
| 07/10/2026 15:37 | 63 | 17.105 |
| 07/10/2026 15:37 | 63 | 17.105 |
| 07/10/2026 15:37 | 63 | 17.105 |
| 07/10/2026 15:37 | 63 | 17.105 |
| 07/10/2026 15:37 | 63 | 17.105 |
| 07/10/2026 15:37 | 63 | 17.10 |
| 07/10/2026 15:37 | 18 | 17.11 |
| 07/10/2026 15:37 | 1 | 17.11 |
| 07/10/2026 15:37 | 400 | 17.11 |
| 07/10/2026 15:36 | 1 | 17.13 |
| 07/10/2026 15:35 | 159 | 17.125 |
| 07/10/2026 15:35 | 63 | 17.125 |
| 07/10/2026 15:35 | 63 | 17.125 |
| 07/10/2026 15:35 | 63 | 17.125 |
| 07/10/2026 15:35 | 63 | 17.125 |
| 07/10/2026 15:35 | 63 | 17.125 |
| 07/10/2026 15:35 | 63 | 17.125 |
| 07/10/2026 15:35 | 63 | 17.125 |
| 07/10/2026 15:35 | 1 | 17.14 |
| 07/10/2026 15:34 | 63 | 17.135 |
| 07/10/2026 15:34 | 61 | 17.12 |
| 07/10/2026 15:34 | 1 | 17.12 |
| 07/10/2026 15:34 | 2 | 17.12 |
| 07/10/2026 15:33 | 1 | 17.14 |
| 07/10/2026 15:32 | 3 | 17.10 |
| 07/10/2026 15:32 | 20 | 17.10 |
| 07/10/2026 15:32 | 5 | 17.10 |
| 07/10/2026 15:32 | 4731 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 79 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.08 |
| 07/10/2026 15:32 | 99 | 17.08 |
| 07/10/2026 15:32 | 1 | 17.08 |
| 07/10/2026 15:30 | 100 | 17.05 |
| 07/10/2026 15:30 | 5 | 17.05 |
| 07/10/2026 15:30 | 3 | 17.05 |
| 07/10/2026 15:30 | 1 | 17.03 |
| 07/10/2026 15:30 | 1 | 17.01 |
| 07/10/2026 15:30 | 511 | 17.01 |
| 07/10/2026 15:30 | 21959 | 17.01 |
| 07/10/2026 15:30 | 21959 | 17.01 |