Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.90
+0.12
(
+0.55% )
|
21.89
|
18'800 |
21.90
|
15'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 224276 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 1 | 21.895 |
| 09/28/2026 21:59 | 2 | 21.895 |
| 09/28/2026 21:59 | 1 | 21.895 |
| 09/28/2026 21:59 | 86 | 21.90 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 38 | 21.895 |
| 09/28/2026 21:59 | 118 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 1 | 21.895 |
| 09/28/2026 21:59 | 5 | 21.895 |
| 09/28/2026 21:59 | 14 | 21.895 |
| 09/28/2026 21:59 | 47 | 21.895 |
| 09/28/2026 21:59 | 90 | 21.895 |
| 09/28/2026 21:59 | 112 | 21.89 |
| 09/28/2026 21:59 | 20 | 21.89 |
| 09/28/2026 21:59 | 40 | 21.89 |
| 09/28/2026 21:59 | 118 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 500 | 21.89 |
| 09/28/2026 21:59 | 15 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 85 | 21.89 |
| 09/28/2026 21:59 | 200 | 21.89 |
| 09/28/2026 21:59 | 20 | 21.89 |
| 09/28/2026 21:59 | 74 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 96 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 1 | 21.895 |
| 09/28/2026 21:59 | 232 | 21.90 |
| 09/28/2026 21:59 | 1 | 21.895 |
| 09/28/2026 21:59 | 19 | 21.90 |
| 09/28/2026 21:59 | 2 | 21.895 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 200 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 1 | 21.885 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 78 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.89 |
| 09/28/2026 21:59 | 100 | 21.895 |
| 09/28/2026 21:59 | 600 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 1200 | 21.88 |
| 09/28/2026 21:59 | 20 | 21.88 |
| 09/28/2026 21:59 | 514 | 21.88 |
| 09/28/2026 21:59 | 99 | 21.88 |
| 09/28/2026 21:59 | 21 | 21.88 |
| 09/28/2026 21:59 | 166 | 21.88 |
| 09/28/2026 21:59 | 100 | 21.88 |
| 09/28/2026 21:59 | 48 | 21.88 |
| 09/28/2026 21:59 | 200 | 21.88 |
| 09/28/2026 21:59 | 4 | 21.875 |
| 09/28/2026 21:59 | 2 | 21.87 |
| 09/28/2026 21:59 | 20 | 21.87 |
| 09/28/2026 21:59 | 10 | 21.87 |
| 09/28/2026 21:59 | 32 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.87 |
| 09/28/2026 21:59 | 3500 | 21.87 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 26 | 21.865 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 91 | 21.86 |
| 09/28/2026 21:59 | 409 | 21.86 |
| 09/28/2026 21:59 | 21 | 21.86 |
| 09/28/2026 21:59 | 200 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 400 | 21.86 |
| 09/28/2026 21:59 | 700 | 21.86 |
| 09/28/2026 21:59 | 93 | 21.86 |
| 09/28/2026 21:59 | 80 | 21.86 |
| 09/28/2026 21:59 | 25 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 1 | 21.855 |
| 09/28/2026 21:59 | 10 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 77 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 2 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 200 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 78 | 21.85 |
| 09/28/2026 21:59 | 20 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 1 | 21.85 |
| 09/28/2026 21:59 | 6 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 109 | 21.85 |
| 09/28/2026 21:59 | 149 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 41 | 21.85 |
| 09/28/2026 21:59 | 88 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 90 | 21.85 |
| 09/28/2026 21:59 | 9 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 19 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 95 | 21.85 |
| 09/28/2026 21:59 | 46 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 1 | 21.85 |
| 09/28/2026 21:59 | 199 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 1 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 59 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 200 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 220 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 380 | 21.85 |
| 09/28/2026 21:59 | 433 | 21.85 |
| 09/28/2026 21:59 | 90 | 21.85 |
| 09/28/2026 21:59 | 1 | 21.85 |
| 09/28/2026 21:59 | 121 | 21.85 |
| 09/28/2026 21:59 | 23 | 21.85 |
| 09/28/2026 21:59 | 21 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 67 | 21.85 |
| 09/28/2026 21:59 | 33 | 21.85 |
| 09/28/2026 21:59 | 79 | 21.85 |
| 09/28/2026 21:59 | 21 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 16 | 21.85 |
| 09/28/2026 21:59 | 75 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.845 |
| 09/28/2026 21:59 | 100 | 21.84 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 414 | 21.85 |
| 09/28/2026 21:59 | 321 | 21.85 |
| 09/28/2026 21:59 | 65 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 16 | 21.85 |
| 09/28/2026 21:59 | 48 | 21.85 |
| 09/28/2026 21:59 | 52 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 200 | 21.85 |
| 09/28/2026 21:59 | 90 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 16 | 21.85 |
| 09/28/2026 21:59 | 54 | 21.85 |
| 09/28/2026 21:59 | 400 | 21.85 |
| 09/28/2026 21:59 | 90 | 21.85 |
| 09/28/2026 21:59 | 300 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 12 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 13 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 90 | 21.85 |
| 09/28/2026 21:59 | 1 | 21.85 |
| 09/28/2026 21:59 | 200 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 85 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.85 |
| 09/28/2026 21:59 | 12 | 21.85 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 33 | 21.86 |
| 09/28/2026 21:59 | 20 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.855 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 760 | 21.86 |
| 09/28/2026 21:59 | 40 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 300 | 21.86 |
| 09/28/2026 21:59 | 71 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 154 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.865 |
| 09/28/2026 21:59 | 20 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 300 | 21.86 |
| 09/28/2026 21:59 | 430 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 150 | 21.86 |
| 09/28/2026 21:59 | 200 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 98 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 21 | 21.86 |
| 09/28/2026 21:59 | 400 | 21.86 |
| 09/28/2026 21:59 | 11 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 80 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 10 | 21.86 |
| 09/28/2026 21:59 | 59 | 21.86 |
| 09/28/2026 21:59 | 90 | 21.86 |
| 09/28/2026 21:59 | 2 | 21.86 |
| 09/28/2026 21:59 | 86 | 21.86 |
| 09/28/2026 21:59 | 90 | 21.86 |
| 09/28/2026 21:59 | 200 | 21.86 |
| 09/28/2026 21:59 | 26 | 21.86 |
| 09/28/2026 21:59 | 30 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 100 | 21.86 |
| 09/28/2026 21:59 | 20 | 21.86 |
| 09/28/2026 21:59 | 52 | 21.86 |
| 09/28/2026 21:59 | 1 | 21.86 |
| 09/28/2026 21:59 | 33 | 21.86 |
| 09/28/2026 21:59 | 39 | 21.85 |
| 09/28/2026 21:59 | 94 | 21.855 |
| 09/28/2026 21:58 | 6 | 21.855 |
| 09/28/2026 21:58 | 500 | 21.855 |
| 09/28/2026 21:58 | 100 | 21.855 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 98 | 21.85 |
| 09/28/2026 21:58 | 85 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.855 |
| 09/28/2026 21:58 | 87 | 21.85 |
| 09/28/2026 21:58 | 1 | 21.85 |
| 09/28/2026 21:58 | 15 | 21.85 |
| 09/28/2026 21:58 | 90 | 21.85 |
| 09/28/2026 21:58 | 25 | 21.85 |
| 09/28/2026 21:58 | 75 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 500 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 149 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 94 | 21.85 |
| 09/28/2026 21:58 | 90 | 21.85 |
| 09/28/2026 21:58 | 411 | 21.85 |
| 09/28/2026 21:58 | 72 | 21.85 |
| 09/28/2026 21:58 | 67 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 168 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.835 |
| 09/28/2026 21:58 | 313 | 21.84 |
| 09/28/2026 21:58 | 300 | 21.84 |
| 09/28/2026 21:58 | 687 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 90 | 21.84 |
| 09/28/2026 21:58 | 2 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 41 | 21.84 |
| 09/28/2026 21:58 | 11 | 21.84 |
| 09/28/2026 21:58 | 300 | 21.84 |
| 09/28/2026 21:58 | 200 | 21.84 |
| 09/28/2026 21:58 | 138 | 21.84 |
| 09/28/2026 21:58 | 4 | 21.84 |
| 09/28/2026 21:58 | 6 | 21.84 |
| 09/28/2026 21:58 | 38 | 21.84 |
| 09/28/2026 21:58 | 90 | 21.84 |
| 09/28/2026 21:58 | 187 | 21.84 |
| 09/28/2026 21:58 | 17 | 21.84 |
| 09/28/2026 21:58 | 12 | 21.84 |
| 09/28/2026 21:58 | 600 | 21.84 |
| 09/28/2026 21:58 | 8 | 21.84 |
| 09/28/2026 21:58 | 2 | 21.84 |
| 09/28/2026 21:58 | 25 | 21.84 |
| 09/28/2026 21:58 | 375 | 21.84 |
| 09/28/2026 21:58 | 6 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 300 | 21.84 |
| 09/28/2026 21:58 | 129 | 21.84 |
| 09/28/2026 21:58 | 21 | 21.84 |
| 09/28/2026 21:58 | 90 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 3 | 21.84 |
| 09/28/2026 21:58 | 47 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.835 |
| 09/28/2026 21:58 | 100 | 21.835 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 149 | 21.83 |
| 09/28/2026 21:58 | 51 | 21.83 |
| 09/28/2026 21:58 | 49 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 26 | 21.825 |
| 09/28/2026 21:58 | 25 | 21.825 |
| 09/28/2026 21:58 | 1 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 75 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.83 |
| 09/28/2026 21:58 | 19 | 21.83 |
| 09/28/2026 21:58 | 1 | 21.83 |
| 09/28/2026 21:58 | 53 | 21.83 |
| 09/28/2026 21:58 | 47 | 21.83 |
| 09/28/2026 21:58 | 100 | 21.835 |
| 09/28/2026 21:58 | 53 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.835 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 8 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 100 | 21.84 |
| 09/28/2026 21:58 | 35 | 21.84 |
| 09/28/2026 21:58 | 2 | 21.84 |
| 09/28/2026 21:58 | 19 | 21.84 |
| 09/28/2026 21:58 | 10 | 21.84 |
| 09/28/2026 21:58 | 81 | 21.845 |
| 09/28/2026 21:58 | 19 | 21.845 |
| 09/28/2026 21:58 | 100 | 21.845 |
| 09/28/2026 21:58 | 25 | 21.845 |
| 09/28/2026 21:58 | 4 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 35 | 21.85 |
| 09/28/2026 21:58 | 9 | 21.85 |
| 09/28/2026 21:58 | 91 | 21.85 |
| 09/28/2026 21:58 | 91 | 21.85 |
| 09/28/2026 21:58 | 174 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 200 | 21.85 |
| 09/28/2026 21:58 | 368 | 21.85 |
| 09/28/2026 21:58 | 20 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 62 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 68 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.85 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 39 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 200 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 38 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 3 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 8 | 21.86 |
| 09/28/2026 21:58 | 81 | 21.86 |
| 09/28/2026 21:58 | 131 | 21.86 |
| 09/28/2026 21:58 | 31 | 21.86 |
| 09/28/2026 21:58 | 99 | 21.86 |
| 09/28/2026 21:58 | 1 | 21.86 |
| 09/28/2026 21:58 | 54 | 21.855 |
| 09/28/2026 21:58 | 26 | 21.855 |
| 09/28/2026 21:58 | 25 | 21.855 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 76 | 21.86 |
| 09/28/2026 21:58 | 4 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 90 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 9 | 21.865 |
| 09/28/2026 21:58 | 92 | 21.86 |
| 09/28/2026 21:58 | 200 | 21.86 |
| 09/28/2026 21:58 | 67 | 21.855 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 4 | 21.86 |
| 09/28/2026 21:58 | 12 | 21.86 |
| 09/28/2026 21:58 | 200 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 200 | 21.86 |
| 09/28/2026 21:58 | 19 | 21.86 |
| 09/28/2026 21:58 | 95 | 21.86 |
| 09/28/2026 21:58 | 35 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.86 |
| 09/28/2026 21:58 | 57 | 21.86 |
| 09/28/2026 21:58 | 45 | 21.86 |
| 09/28/2026 21:58 | 55 | 21.86 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 600 | 21.87 |
| 09/28/2026 21:58 | 61 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 11 | 21.87 |
| 09/28/2026 21:58 | 4 | 21.87 |
| 09/28/2026 21:58 | 42 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 3 | 21.87 |
| 09/28/2026 21:58 | 100 | 21.87 |
| 09/28/2026 21:58 | 4 | 21.87 |
| 09/28/2026 21:58 | 25 | 21.87 |
| 09/28/2026 21:58 | 74 | 21.87 |
| 09/28/2026 21:58 | 26 | 21.87 |
| 09/28/2026 21:58 | 373 | 21.865 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 3 | 21.86 |
| 09/28/2026 21:57 | 38 | 21.86 |
| 09/28/2026 21:57 | 4 | 21.86 |
| 09/28/2026 21:57 | 139 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 2 | 21.86 |
| 09/28/2026 21:57 | 3 | 21.86 |
| 09/28/2026 21:57 | 2 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 300 | 21.86 |
| 09/28/2026 21:57 | 84 | 21.86 |
| 09/28/2026 21:57 | 100 | 21.86 |
| 09/28/2026 21:57 | 1 | 21.86 |
| 09/28/2026 21:57 | 25 | 21.855 |
| 09/28/2026 21:57 | 100 | 21.855 |
| 09/28/2026 21:57 | 100 | 21.855 |
| 09/28/2026 21:57 | 115 | 21.85 |
| 09/28/2026 21:57 | 102 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 200 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 400 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 200 | 21.845 |
| 09/28/2026 21:57 | 100 | 21.845 |
| 09/28/2026 21:57 | 100 | 21.845 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 244 | 21.85 |
| 09/28/2026 21:57 | 156 | 21.85 |
| 09/28/2026 21:57 | 44 | 21.85 |
| 09/28/2026 21:57 | 56 | 21.85 |
| 09/28/2026 21:57 | 76 | 21.85 |
| 09/28/2026 21:57 | 400 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 3 | 21.85 |
| 09/28/2026 21:57 | 11 | 21.85 |
| 09/28/2026 21:57 | 85 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 10 | 21.85 |
| 09/28/2026 21:57 | 90 | 21.85 |
| 09/28/2026 21:57 | 40 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 4 | 21.85 |
| 09/28/2026 21:57 | 100 | 21.85 |
| 09/28/2026 21:57 | 25 | 21.85 |
| 09/28/2026 21:57 | 25 | 21.845 |
| 09/28/2026 21:57 | 74 | 21.845 |
| 09/28/2026 21:57 | 40 | 21.84 |
| 09/28/2026 21:57 | 3 | 21.84 |
| 09/28/2026 21:57 | 24 | 21.84 |
| 09/28/2026 21:57 | 50 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 66 | 21.84 |
| 09/28/2026 21:57 | 1 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 20 | 21.84 |
| 09/28/2026 21:57 | 90 | 21.84 |
| 09/28/2026 21:57 | 72 | 21.84 |
| 09/28/2026 21:57 | 69 | 21.84 |
| 09/28/2026 21:57 | 26 | 21.84 |
| 09/28/2026 21:57 | 73 | 21.84 |
| 09/28/2026 21:57 | 40 | 21.83 |
| 09/28/2026 21:57 | 22 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.825 |
| 09/28/2026 21:57 | 100 | 21.825 |
| 09/28/2026 21:57 | 100 | 21.825 |
| 09/28/2026 21:57 | 90 | 21.83 |
| 09/28/2026 21:57 | 12 | 21.83 |
| 09/28/2026 21:57 | 1 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.835 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 100 | 21.84 |
| 09/28/2026 21:57 | 200 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 4 | 21.83 |
| 09/28/2026 21:57 | 81 | 21.83 |
| 09/28/2026 21:57 | 3 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 10 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.825 |
| 09/28/2026 21:57 | 100 | 21.825 |
| 09/28/2026 21:57 | 100 | 21.825 |
| 09/28/2026 21:57 | 25 | 21.825 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 35 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 90 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.83 |
| 09/28/2026 21:57 | 100 | 21.835 |
| 09/28/2026 21:57 | 100 | 21.835 |
| 09/28/2026 21:56 | 100 | 21.835 |
| 09/28/2026 21:56 | 100 | 21.835 |
| 09/28/2026 21:56 | 63 | 21.83 |
| 09/28/2026 21:56 | 92 | 21.83 |
| 09/28/2026 21:56 | 8 | 21.83 |
| 09/28/2026 21:56 | 400 | 21.83 |
| 09/28/2026 21:56 | 437 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 68 | 21.83 |
| 09/28/2026 21:56 | 4 | 21.83 |
| 09/28/2026 21:56 | 76 | 21.83 |
| 09/28/2026 21:56 | 1 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 79 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 11 | 21.83 |
| 09/28/2026 21:56 | 10 | 21.83 |
| 09/28/2026 21:56 | 167 | 21.83 |
| 09/28/2026 21:56 | 118 | 21.83 |
| 09/28/2026 21:56 | 3 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 17 | 21.825 |
| 09/28/2026 21:56 | 20 | 21.825 |
| 09/28/2026 21:56 | 100 | 21.825 |
| 09/28/2026 21:56 | 100 | 21.825 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 75 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 7 | 21.82 |
| 09/28/2026 21:56 | 15 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.815 |
| 09/28/2026 21:56 | 100 | 21.815 |
| 09/28/2026 21:56 | 100 | 21.815 |
| 09/28/2026 21:56 | 58 | 21.82 |
| 09/28/2026 21:56 | 3 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 32 | 21.82 |
| 09/28/2026 21:56 | 68 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.825 |
| 09/28/2026 21:56 | 15 | 21.83 |
| 09/28/2026 21:56 | 1 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 3 | 21.83 |
| 09/28/2026 21:56 | 67 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 200 | 21.83 |
| 09/28/2026 21:56 | 32 | 21.82 |
| 09/28/2026 21:56 | 168 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.815 |
| 09/28/2026 21:56 | 130 | 21.815 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 57 | 21.82 |
| 09/28/2026 21:56 | 200 | 21.82 |
| 09/28/2026 21:56 | 2 | 21.82 |
| 09/28/2026 21:56 | 49 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.82 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 30 | 21.83 |
| 09/28/2026 21:56 | 100 | 21.83 |
| 09/28/2026 21:56 | 1 | 21.83 |
| 09/28/2026 21:56 | 85 | 21.83 |
| 09/28/2026 21:56 | 4 | 21.83 |
| 09/28/2026 21:56 | 4 | 21.83 |
| 09/28/2026 21:56 | 4 | 21.83 |
| 09/28/2026 21:56 | 4 | 21.83 |
| 09/28/2026 21:56 | 4 | 21.83 |
| 09/28/2026 21:56 | 51 | 21.83 |
| 09/28/2026 21:56 | 64 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 200 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 200 | 21.84 |
| 09/28/2026 21:56 | 300 | 21.84 |
| 09/28/2026 21:56 | 12 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 2 | 21.84 |
| 09/28/2026 21:56 | 71 | 21.84 |
| 09/28/2026 21:56 | 10 | 21.84 |
| 09/28/2026 21:56 | 99 | 21.84 |
| 09/28/2026 21:56 | 4 | 21.84 |
| 09/28/2026 21:56 | 12 | 21.84 |
| 09/28/2026 21:56 | 95 | 21.84 |
| 09/28/2026 21:56 | 92 | 21.84 |
| 09/28/2026 21:56 | 16 | 21.84 |
| 09/28/2026 21:56 | 77 | 21.84 |
| 09/28/2026 21:56 | 300 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 200 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 100 | 21.84 |
| 09/28/2026 21:56 | 23 | 21.84 |
| 09/28/2026 21:55 | 100 | 21.835 |
| 09/28/2026 21:55 | 100 | 21.835 |
| 09/28/2026 21:55 | 100 | 21.835 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 150 | 21.83 |
| 09/28/2026 21:55 | 10 | 21.83 |
| 09/28/2026 21:55 | 3 | 21.83 |
| 09/28/2026 21:55 | 72 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 90 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 11 | 21.83 |
| 09/28/2026 21:55 | 67 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 2 | 21.83 |
| 09/28/2026 21:55 | 4 | 21.83 |
| 09/28/2026 21:55 | 2 | 21.83 |
| 09/28/2026 21:55 | 38 | 21.83 |
| 09/28/2026 21:55 | 153 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.82 |
| 09/28/2026 21:55 | 78 | 21.82 |
| 09/28/2026 21:55 | 60 | 21.82 |
| 09/28/2026 21:55 | 118 | 21.82 |
| 09/28/2026 21:55 | 14 | 21.82 |
| 09/28/2026 21:55 | 100 | 21.82 |
| 09/28/2026 21:55 | 5 | 21.82 |
| 09/28/2026 21:55 | 12 | 21.82 |
| 09/28/2026 21:55 | 25 | 21.825 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 2 | 21.83 |
| 09/28/2026 21:55 | 112 | 21.83 |
| 09/28/2026 21:55 | 43 | 21.83 |
| 09/28/2026 21:55 | 57 | 21.83 |
| 09/28/2026 21:55 | 4 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 10 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 12 | 21.83 |
| 09/28/2026 21:55 | 2 | 21.83 |
| 09/28/2026 21:55 | 114 | 21.83 |
| 09/28/2026 21:55 | 18 | 21.83 |
| 09/28/2026 21:55 | 4 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.83 |
| 09/28/2026 21:55 | 28 | 21.83 |
| 09/28/2026 21:55 | 100 | 21.835 |
| 09/28/2026 21:55 | 100 | 21.835 |
| 09/28/2026 21:54 | 10 | 21.83 |
| 09/28/2026 21:54 | 200 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.83 |
| 09/28/2026 21:54 | 200 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.825 |
| 09/28/2026 21:54 | 100 | 21.825 |
| 09/28/2026 21:54 | 5 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.83 |
| 09/28/2026 21:54 | 21 | 21.83 |
| 09/28/2026 21:54 | 96 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.835 |
| 09/28/2026 21:54 | 11 | 21.83 |
| 09/28/2026 21:54 | 85 | 21.83 |
| 09/28/2026 21:54 | 3 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.83 |
| 09/28/2026 21:54 | 32 | 21.83 |
| 09/28/2026 21:54 | 100 | 21.825 |
| 09/28/2026 21:54 | 100 | 21.825 |
| 09/28/2026 21:54 | 20 | 21.82 |
| 09/28/2026 21:54 | 30 | 21.82 |
| 09/28/2026 21:54 | 10 | 21.82 |
| 09/28/2026 21:54 | 100 | 21.82 |
| 09/28/2026 21:54 | 90 | 21.82 |
| 09/28/2026 21:54 | 2 | 21.82 |
| 09/28/2026 21:54 | 13 | 21.82 |
| 09/28/2026 21:54 | 13 | 21.82 |
| 09/28/2026 21:54 | 100 | 21.825 |
| 09/28/2026 21:53 | 200 | 21.82 |
| 09/28/2026 21:53 | 300 | 21.82 |
| 09/28/2026 21:53 | 15 | 21.82 |
| 09/28/2026 21:53 | 100 | 21.82 |
| 09/28/2026 21:53 | 28 | 21.82 |
| 09/28/2026 21:53 | 11 | 21.82 |
| 09/28/2026 21:53 | 20 | 21.82 |
| 09/28/2026 21:53 | 100 | 21.82 |
| 09/28/2026 21:53 | 200 | 21.82 |
| 09/28/2026 21:53 | 100 | 21.82 |
| 09/28/2026 21:53 | 100 | 21.82 |
| 09/28/2026 21:53 | 131 | 21.82 |
| 09/28/2026 21:53 | 10 | 21.82 |
| 09/28/2026 21:53 | 100 | 21.82 |
| 09/28/2026 21:53 | 10 | 21.815 |
| 09/28/2026 21:53 | 100 | 21.815 |
| 09/28/2026 21:52 | 100 | 21.81 |
| 09/28/2026 21:52 | 14 | 21.81 |
| 09/28/2026 21:52 | 37 | 21.81 |
| 09/28/2026 21:52 | 63 | 21.81 |
| 09/28/2026 21:52 | 100 | 21.81 |
| 09/28/2026 21:52 | 46 | 21.81 |
| 09/28/2026 21:52 | 46 | 21.81 |
| 09/28/2026 21:52 | 108 | 21.81 |
| 09/28/2026 21:52 | 92 | 21.81 |
| 09/28/2026 21:52 | 200 | 21.815 |
| 09/28/2026 21:52 | 100 | 21.815 |
| 09/28/2026 21:52 | 100 | 21.82 |
| 09/28/2026 21:52 | 21 | 21.82 |
| 09/28/2026 21:52 | 7 | 21.82 |
| 09/28/2026 21:52 | 46 | 21.82 |
| 09/28/2026 21:52 | 68 | 21.82 |
| 09/28/2026 21:52 | 46 | 21.82 |
| 09/28/2026 21:52 | 29 | 21.82 |
| 09/28/2026 21:52 | 71 | 21.82 |
| 09/28/2026 21:52 | 100 | 21.825 |
| 09/28/2026 21:52 | 100 | 21.83 |
| 09/28/2026 21:52 | 100 | 21.83 |
| 09/28/2026 21:52 | 175 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.835 |
| 09/28/2026 21:51 | 100 | 21.835 |
| 09/28/2026 21:51 | 100 | 21.835 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 75 | 21.83 |
| 09/28/2026 21:51 | 25 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 5 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:51 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 1 | 21.83 |
| 09/28/2026 21:50 | 11 | 21.83 |
| 09/28/2026 21:50 | 133 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 33 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 11 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.825 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 100 | 21.83 |
| 09/28/2026 21:50 | 5 | 21.84 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 4 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 68 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 200 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.83 |
| 09/28/2026 21:49 | 10 | 21.83 |
| 09/28/2026 21:49 | 34 | 21.83 |
| 09/28/2026 21:49 | 66 | 21.83 |
| 09/28/2026 21:49 | 100 | 21.82 |
| 09/28/2026 21:49 | 3 | 21.82 |
| 09/28/2026 21:49 | 21 | 21.82 |
| 09/28/2026 21:49 | 12 | 21.82 |
| 09/28/2026 21:49 | 88 | 21.82 |
| 09/28/2026 21:49 | 12 | 21.82 |
| 09/28/2026 21:49 | 88 | 21.82 |
| 09/28/2026 21:49 | 12 | 21.82 |
| 09/28/2026 21:49 | 67 | 21.82 |
| 09/28/2026 21:49 | 100 | 21.82 |
| 09/28/2026 21:49 | 100 | 21.82 |
| 09/28/2026 21:49 | 97 | 21.82 |
| 09/28/2026 21:49 | 100 | 21.82 |
| 09/28/2026 21:49 | 1 | 21.82 |
| 09/28/2026 21:49 | 20 | 21.82 |
| 09/28/2026 21:49 | 25 | 21.82 |
| 09/28/2026 21:49 | 100 | 21.82 |
| 09/28/2026 21:49 | 100 | 21.82 |
| 09/28/2026 21:49 | 200 | 21.82 |
| 09/28/2026 21:49 | 58 | 21.82 |
| 09/28/2026 21:49 | 100 | 21.81 |
| 09/28/2026 21:49 | 50 | 21.81 |
| 09/28/2026 21:49 | 100 | 21.81 |
| 09/28/2026 21:49 | 100 | 21.81 |
| 09/28/2026 21:49 | 46 | 21.805 |
| 09/28/2026 21:49 | 21 | 21.81 |
| 09/28/2026 21:49 | 25 | 21.81 |
| 09/28/2026 21:49 | 470 | 21.81 |
| 09/28/2026 21:48 | 136 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.815 |
| 09/28/2026 21:48 | 100 | 21.815 |
| 09/28/2026 21:48 | 100 | 21.815 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 88 | 21.82 |
| 09/28/2026 21:48 | 12 | 21.82 |
| 09/28/2026 21:48 | 88 | 21.82 |
| 09/28/2026 21:48 | 12 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 500 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 35 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 31 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 11 | 21.82 |
| 09/28/2026 21:48 | 89 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:48 | 100 | 21.82 |
| 09/28/2026 21:47 | 68 | 21.82 |
| 09/28/2026 21:47 | 46 | 21.82 |
| 09/28/2026 21:47 | 29 | 21.82 |
| 09/28/2026 21:47 | 46 | 21.82 |
| 09/28/2026 21:47 | 100 | 21.83 |
| 09/28/2026 21:47 | 300 | 21.83 |
| 09/28/2026 21:47 | 61 | 21.83 |
| 09/28/2026 21:47 | 100 | 21.83 |
| 09/28/2026 21:46 | 60 | 21.83 |
| 09/28/2026 21:46 | 100 | 21.83 |
| 09/28/2026 21:46 | 100 | 21.83 |
| 09/28/2026 21:46 | 200 | 21.83 |
| 09/28/2026 21:46 | 60 | 21.83 |
| 09/28/2026 21:46 | 100 | 21.83 |
| 09/28/2026 21:46 | 100 | 21.83 |
| 09/28/2026 21:46 | 100 | 21.82 |
| 09/28/2026 21:46 | 100 | 21.82 |
| 09/28/2026 21:46 | 100 | 21.815 |
| 09/28/2026 21:46 | 100 | 21.815 |
| 09/28/2026 21:46 | 100 | 21.82 |
| 09/28/2026 21:46 | 100 | 21.82 |
| 09/28/2026 21:46 | 100 | 21.82 |
| 09/28/2026 21:46 | 100 | 21.82 |
| 09/28/2026 21:46 | 21 | 21.82 |
| 09/28/2026 21:46 | 20 | 21.82 |
| 09/28/2026 21:46 | 20 | 21.82 |
| 09/28/2026 21:46 | 68 | 21.83 |
| 09/28/2026 21:46 | 5 | 21.83 |
| 09/28/2026 21:46 | 100 | 21.835 |
| 09/28/2026 21:45 | 81 | 21.83 |
| 09/28/2026 21:45 | 85 | 21.83 |
| 09/28/2026 21:45 | 15 | 21.83 |
| 09/28/2026 21:45 | 9 | 21.83 |
| 09/28/2026 21:45 | 90 | 21.83 |
| 09/28/2026 21:45 | 1 | 21.83 |
| 09/28/2026 21:45 | 4 | 21.83 |
| 09/28/2026 21:45 | 4 | 21.83 |
| 09/28/2026 21:45 | 100 | 21.83 |
| 09/28/2026 21:45 | 128 | 21.83 |
| 09/28/2026 21:45 | 46 | 21.83 |
| 09/28/2026 21:45 | 13 | 21.83 |
| 09/28/2026 21:45 | 87 | 21.83 |
| 09/28/2026 21:45 | 1 | 21.835 |
| 09/28/2026 21:45 | 100 | 21.84 |
| 09/28/2026 21:45 | 100 | 21.84 |
| 09/28/2026 21:45 | 1 | 21.845 |
| 09/28/2026 21:45 | 100 | 21.845 |
| 09/28/2026 21:45 | 200 | 21.84 |
| 09/28/2026 21:45 | 100 | 21.84 |
| 09/28/2026 21:45 | 4 | 21.84 |
| 09/28/2026 21:45 | 100 | 21.84 |
| 09/28/2026 21:45 | 100 | 21.84 |
| 09/28/2026 21:45 | 61 | 21.84 |
| 09/28/2026 21:44 | 2 | 21.835 |
| 09/28/2026 21:44 | 1 | 21.835 |
| 09/28/2026 21:43 | 5 | 21.83 |
| 09/28/2026 21:43 | 100 | 21.83 |
| 09/28/2026 21:43 | 200 | 21.83 |
| 09/28/2026 21:43 | 5 | 21.83 |
| 09/28/2026 21:43 | 15 | 21.83 |
| 09/28/2026 21:43 | 46 | 21.83 |
| 09/28/2026 21:43 | 100 | 21.83 |
| 09/28/2026 21:43 | 9 | 21.83 |
| 09/28/2026 21:43 | 21 | 21.83 |
| 09/28/2026 21:43 | 79 | 21.83 |
| 09/28/2026 21:43 | 91 | 21.83 |
| 09/28/2026 21:43 | 9 | 21.83 |
| 09/28/2026 21:43 | 100 | 21.83 |
| 09/28/2026 21:43 | 100 | 21.83 |
| 09/28/2026 21:43 | 191 | 21.83 |
| 09/28/2026 21:43 | 2 | 21.83 |
| 09/28/2026 21:43 | 55 | 21.83 |
| 09/28/2026 21:43 | 100 | 21.83 |
| 09/28/2026 21:41 | 5 | 21.82 |
| 09/28/2026 21:41 | 69 | 21.82 |
| 09/28/2026 21:41 | 200 | 21.82 |
| 09/28/2026 21:41 | 500 | 21.82 |
| 09/28/2026 21:41 | 100 | 21.815 |
| 09/28/2026 21:41 | 100 | 21.81 |
| 09/28/2026 21:41 | 100 | 21.81 |
| 09/28/2026 21:40 | 25 | 21.81 |
| 09/28/2026 21:40 | 75 | 21.81 |
| 09/28/2026 21:40 | 100 | 21.81 |
| 09/28/2026 21:40 | 200 | 21.81 |
| 09/28/2026 21:40 | 100 | 21.81 |
| 09/28/2026 21:40 | 34 | 21.81 |
| 09/28/2026 21:40 | 66 | 21.81 |
| 09/28/2026 21:40 | 10 | 21.81 |
| 09/28/2026 21:39 | 5 | 21.81 |
| 09/28/2026 21:39 | 4 | 21.81 |
| 09/28/2026 21:39 | 46 | 21.81 |
| 09/28/2026 21:39 | 100 | 21.81 |
| 09/28/2026 21:39 | 100 | 21.81 |
| 09/28/2026 21:39 | 100 | 21.81 |
| 09/28/2026 21:39 | 100 | 21.81 |
| 09/28/2026 21:39 | 300 | 21.81 |
| 09/28/2026 21:39 | 20 | 21.81 |
| 09/28/2026 21:39 | 78 | 21.81 |
| 09/28/2026 21:38 | 100 | 21.805 |
| 09/28/2026 21:38 | 100 | 21.81 |
| 09/28/2026 21:38 | 100 | 21.81 |
| 09/28/2026 21:38 | 100 | 21.81 |
| 09/28/2026 21:38 | 100 | 21.81 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.825 |
| 09/28/2026 21:37 | 100 | 21.825 |
| 09/28/2026 21:37 | 100 | 21.825 |
| 09/28/2026 21:37 | 5 | 21.82 |
| 09/28/2026 21:37 | 73 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 200 | 21.82 |
| 09/28/2026 21:37 | 60 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 100 | 21.82 |
| 09/28/2026 21:37 | 46 | 21.82 |
| 09/28/2026 21:37 | 46 | 21.82 |
| 09/28/2026 21:36 | 67 | 21.83 |
| 09/28/2026 21:36 | 1 | 21.83 |
| 09/28/2026 21:36 | 100 | 21.83 |
| 09/28/2026 21:36 | 100 | 21.83 |
| 09/28/2026 21:36 | 20 | 21.83 |
| 09/28/2026 21:36 | 380 | 21.83 |
| 09/28/2026 21:36 | 85 | 21.83 |
| 09/28/2026 21:36 | 30 | 21.825 |
| 09/28/2026 21:36 | 100 | 21.825 |
| 09/28/2026 21:36 | 70 | 21.825 |
| 09/28/2026 21:36 | 100 | 21.825 |
| 09/28/2026 21:36 | 100 | 21.825 |
| 09/28/2026 21:35 | 100 | 21.825 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.835 |
| 09/28/2026 21:35 | 100 | 21.835 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 200 | 21.83 |
| 09/28/2026 21:35 | 15 | 21.83 |
| 09/28/2026 21:35 | 70 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:35 | 100 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.835 |
| 09/28/2026 21:34 | 30 | 21.84 |
| 09/28/2026 21:34 | 100 | 21.84 |
| 09/28/2026 21:34 | 70 | 21.84 |
| 09/28/2026 21:34 | 30 | 21.84 |
| 09/28/2026 21:34 | 100 | 21.845 |
| 09/28/2026 21:34 | 100 | 21.84 |
| 09/28/2026 21:34 | 69 | 21.84 |
| 09/28/2026 21:34 | 3 | 21.84 |
| 09/28/2026 21:34 | 3 | 21.84 |
| 09/28/2026 21:34 | 81 | 21.84 |
| 09/28/2026 21:34 | 100 | 21.84 |
| 09/28/2026 21:34 | 100 | 21.84 |
| 09/28/2026 21:34 | 100 | 21.84 |
| 09/28/2026 21:34 | 30 | 21.83 |
| 09/28/2026 21:34 | 200 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 144 | 21.83 |
| 09/28/2026 21:34 | 200 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 200 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 73 | 21.83 |
| 09/28/2026 21:34 | 36 | 21.83 |
| 09/28/2026 21:34 | 76 | 21.83 |
| 09/28/2026 21:34 | 3 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 30 | 21.83 |
| 09/28/2026 21:34 | 64 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.83 |
| 09/28/2026 21:34 | 100 | 21.825 |
| 09/28/2026 21:34 | 100 | 21.82 |
| 09/28/2026 21:34 | 100 | 21.82 |
| 09/28/2026 21:34 | 100 | 21.82 |
| 09/28/2026 21:34 | 15 | 21.82 |
| 09/28/2026 21:34 | 100 | 21.82 |
| 09/28/2026 21:34 | 100 | 21.82 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 200 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 5 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 32 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 1000 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:34 | 71 | 21.81 |
| 09/28/2026 21:34 | 100 | 21.81 |
| 09/28/2026 21:33 | 10 | 21.80 |
| 09/28/2026 21:33 | 94 | 21.80 |
| 09/28/2026 21:33 | 6 | 21.80 |
| 09/28/2026 21:33 | 100 | 21.80 |
| 09/28/2026 21:33 | 85 | 21.80 |
| 09/28/2026 21:33 | 100 | 21.80 |
| 09/28/2026 21:33 | 1 | 21.80 |
| 09/28/2026 21:33 | 1 | 21.805 |
| 09/28/2026 21:32 | 4 | 21.81 |
| 09/28/2026 21:32 | 2 | 21.81 |
| 09/28/2026 21:32 | 100 | 21.815 |
| 09/28/2026 21:32 | 100 | 21.815 |
| 09/28/2026 21:32 | 46 | 21.82 |
| 09/28/2026 21:32 | 46 | 21.82 |
| 09/28/2026 21:32 | 100 | 21.82 |
| 09/28/2026 21:32 | 100 | 21.83 |
| 09/28/2026 21:32 | 2400 | 21.83 |
| 09/28/2026 21:32 | 100 | 21.83 |
| 09/28/2026 21:32 | 5 | 21.83 |
| 09/28/2026 21:32 | 49 | 21.83 |
| 09/28/2026 21:32 | 13 | 21.83 |
| 09/28/2026 21:32 | 7 | 21.83 |
| 09/28/2026 21:32 | 50 | 21.83 |
| 09/28/2026 21:32 | 100 | 21.83 |
| 09/28/2026 21:32 | 100 | 21.83 |
| 09/28/2026 21:32 | 10 | 21.83 |
| 09/28/2026 21:32 | 42 | 21.83 |
| 09/28/2026 21:32 | 21 | 21.83 |
| 09/28/2026 21:32 | 46 | 21.83 |
| 09/28/2026 21:32 | 46 | 21.83 |
| 09/28/2026 21:32 | 46 | 21.83 |
| 09/28/2026 21:32 | 46 | 21.83 |
| 09/28/2026 21:32 | 95 | 21.83 |
| 09/28/2026 21:31 | 5 | 21.83 |
| 09/28/2026 21:31 | 427 | 21.84 |
| 09/28/2026 21:30 | 73 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 182 | 21.84 |
| 09/28/2026 21:30 | 18 | 21.84 |
| 09/28/2026 21:30 | 400 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 200 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 200 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 1 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 43 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 57 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 100 | 21.84 |
| 09/28/2026 21:30 | 20 | 21.84 |
| 09/28/2026 21:30 | 8 | 21.84 |
| 09/28/2026 21:29 | 9 | 21.84 |
| 09/28/2026 21:29 | 100 | 21.84 |
| 09/28/2026 21:29 | 100 | 21.84 |
| 09/28/2026 21:29 | 128 | 21.84 |
| 09/28/2026 21:29 | 200 | 21.84 |
| 09/28/2026 21:29 | 46 | 21.84 |
| 09/28/2026 21:29 | 100 | 21.84 |
| 09/28/2026 21:29 | 2 | 21.845 |
| 09/28/2026 21:28 | 100 | 21.84 |
| 09/28/2026 21:28 | 100 | 21.84 |
| 09/28/2026 21:28 | 400 | 21.84 |
| 09/28/2026 21:28 | 100 | 21.84 |
| 09/28/2026 21:28 | 1 | 21.84 |
| 09/28/2026 21:28 | 900 | 21.84 |
| 09/28/2026 21:27 | 100 | 21.84 |
| 09/28/2026 21:27 | 92 | 21.84 |
| 09/28/2026 21:27 | 8 | 21.84 |
| 09/28/2026 21:27 | 100 | 21.84 |
| 09/28/2026 21:27 | 20 | 21.84 |
| 09/28/2026 21:27 | 80 | 21.84 |
| 09/28/2026 21:27 | 14 | 21.835 |
| 09/28/2026 21:27 | 56 | 21.84 |
| 09/28/2026 21:27 | 4 | 21.84 |
| 09/28/2026 21:26 | 4 | 21.845 |
| 09/28/2026 21:26 | 15 | 21.84 |
| 09/28/2026 21:26 | 140 | 21.84 |
| 09/28/2026 21:26 | 100 | 21.84 |
| 09/28/2026 21:26 | 200 | 21.84 |
| 09/28/2026 21:26 | 100 | 21.84 |
| 09/28/2026 21:26 | 100 | 21.84 |
| 09/28/2026 21:26 | 35 | 21.84 |
| 09/28/2026 21:26 | 100 | 21.84 |
| 09/28/2026 21:26 | 82 | 21.85 |
| 09/28/2026 21:25 | 100 | 21.85 |
| 09/28/2026 21:25 | 500 | 21.85 |
| 09/28/2026 21:25 | 100 | 21.85 |
| 09/28/2026 21:25 | 14 | 21.845 |
| 09/28/2026 21:25 | 4 | 21.85 |
| 09/28/2026 21:25 | 100 | 21.86 |
| 09/28/2026 21:25 | 100 | 21.86 |
| 09/28/2026 21:25 | 100 | 21.86 |
| 09/28/2026 21:25 | 100 | 21.865 |
| 09/28/2026 21:25 | 100 | 21.865 |
| 09/28/2026 21:25 | 1 | 21.86 |
| 09/28/2026 21:25 | 100 | 21.86 |
| 09/28/2026 21:25 | 100 | 21.86 |
| 09/28/2026 21:24 | 11 | 21.85 |
| 09/28/2026 21:24 | 49 | 21.85 |
| 09/28/2026 21:24 | 100 | 21.85 |
| 09/28/2026 21:24 | 100 | 21.85 |
| 09/28/2026 21:24 | 20 | 21.84 |
| 09/28/2026 21:24 | 100 | 21.84 |
| 09/28/2026 21:24 | 2 | 21.84 |
| 09/28/2026 21:24 | 100 | 21.84 |
| 09/28/2026 21:24 | 46 | 21.84 |
| 09/28/2026 21:24 | 100 | 21.84 |
| 09/28/2026 21:24 | 100 | 21.85 |
| 09/28/2026 21:24 | 100 | 21.85 |
| 09/28/2026 21:24 | 100 | 21.85 |
| 09/28/2026 21:23 | 5 | 21.84 |
| 09/28/2026 21:23 | 4 | 21.84 |
| 09/28/2026 21:23 | 100 | 21.84 |
| 09/28/2026 21:23 | 90 | 21.84 |
| 09/28/2026 21:23 | 4 | 21.84 |
| 09/28/2026 21:23 | 10 | 21.84 |
| 09/28/2026 21:23 | 100 | 21.84 |
| 09/28/2026 21:22 | 80 | 21.835 |
| 09/28/2026 21:22 | 14 | 21.835 |
| 09/28/2026 21:22 | 60 | 21.835 |
| 09/28/2026 21:22 | 100 | 21.835 |
| 09/28/2026 21:21 | 60 | 21.84 |
| 09/28/2026 21:21 | 100 | 21.84 |
| 09/28/2026 21:21 | 100 | 21.84 |
| 09/28/2026 21:21 | 100 | 21.84 |
| 09/28/2026 21:21 | 100 | 21.835 |
| 09/28/2026 21:20 | 100 | 21.84 |
| 09/28/2026 21:20 | 14 | 21.845 |
| 09/28/2026 21:20 | 100 | 21.85 |
| 09/28/2026 21:20 | 100 | 21.86 |
| 09/28/2026 21:19 | 100 | 21.86 |
| 09/28/2026 21:19 | 100 | 21.86 |
| 09/28/2026 21:19 | 100 | 21.86 |
| 09/28/2026 21:19 | 20 | 21.86 |
| 09/28/2026 21:19 | 100 | 21.86 |
| 09/28/2026 21:19 | 100 | 21.85 |
| 09/28/2026 21:19 | 4 | 21.85 |
| 09/28/2026 21:19 | 4 | 21.85 |
| 09/28/2026 21:19 | 100 | 21.85 |
| 09/28/2026 21:19 | 100 | 21.84 |
| 09/28/2026 21:19 | 100 | 21.84 |
| 09/28/2026 21:19 | 100 | 21.84 |
| 09/28/2026 21:19 | 100 | 21.84 |
| 09/28/2026 21:19 | 100 | 21.84 |
| 09/28/2026 21:19 | 100 | 21.84 |
| 09/28/2026 21:19 | 37 | 21.85 |
| 09/28/2026 21:19 | 8 | 21.855 |
| 09/28/2026 21:19 | 22 | 21.855 |
| 09/28/2026 21:19 | 78 | 21.855 |
| 09/28/2026 21:19 | 1 | 21.85 |
| 09/28/2026 21:19 | 9 | 21.85 |
| 09/28/2026 21:19 | 100 | 21.86 |
| 09/28/2026 21:19 | 46 | 21.86 |
| 09/28/2026 21:19 | 46 | 21.86 |
| 09/28/2026 21:19 | 46 | 21.86 |
| 09/28/2026 21:19 | 2 | 21.86 |
| 09/28/2026 21:19 | 2 | 21.86 |
| 09/28/2026 21:19 | 9 | 21.86 |
| 09/28/2026 21:19 | 67 | 21.87 |
| 09/28/2026 21:19 | 100 | 21.87 |
| 09/28/2026 21:19 | 128 | 21.87 |
| 09/28/2026 21:19 | 46 | 21.87 |
| 09/28/2026 21:19 | 46 | 21.87 |
| 09/28/2026 21:19 | 100 | 21.87 |
| 09/28/2026 21:18 | 3 | 21.87 |
| 09/28/2026 21:18 | 2 | 21.86 |
| 09/28/2026 21:18 | 4 | 21.86 |
| 09/28/2026 21:18 | 100 | 21.86 |
| 09/28/2026 21:18 | 100 | 21.86 |
| 09/28/2026 21:18 | 100 | 21.86 |
| 09/28/2026 21:18 | 20 | 21.86 |
| 09/28/2026 21:18 | 31 | 21.86 |
| 09/28/2026 21:18 | 100 | 21.86 |
| 09/28/2026 21:18 | 100 | 21.85 |
| 09/28/2026 21:18 | 200 | 21.85 |
| 09/28/2026 21:18 | 100 | 21.85 |
| 09/28/2026 21:18 | 4 | 21.85 |
| 09/28/2026 21:18 | 100 | 21.85 |
| 09/28/2026 21:18 | 200 | 21.85 |
| 09/28/2026 21:18 | 100 | 21.85 |
| 09/28/2026 21:16 | 100 | 21.84 |
| 09/28/2026 21:16 | 100 | 21.83 |
| 09/28/2026 21:16 | 100 | 21.84 |
| 09/28/2026 21:16 | 100 | 21.84 |
| 09/28/2026 21:16 | 100 | 21.84 |
| 09/28/2026 21:16 | 20 | 21.84 |
| 09/28/2026 21:16 | 400 | 21.84 |
| 09/28/2026 21:16 | 4 | 21.84 |
| 09/28/2026 21:15 | 100 | 21.83 |
| 09/28/2026 21:15 | 22 | 21.83 |
| 09/28/2026 21:15 | 78 | 21.83 |
| 09/28/2026 21:15 | 22 | 21.83 |
| 09/28/2026 21:15 | 100 | 21.83 |
| 09/28/2026 21:15 | 2 | 21.85 |
| 09/28/2026 21:15 | 2 | 21.85 |
| 09/28/2026 21:15 | 2 | 21.85 |
| 09/28/2026 21:15 | 35 | 21.85 |
| 09/28/2026 21:15 | 4 | 21.85 |
| 09/28/2026 21:15 | 100 | 21.85 |
| 09/28/2026 21:15 | 100 | 21.86 |
| 09/28/2026 21:15 | 1 | 21.86 |
| 09/28/2026 21:15 | 100 | 21.86 |
| 09/28/2026 21:15 | 100 | 21.86 |
| 09/28/2026 21:14 | 100 | 21.86 |
| 09/28/2026 21:13 | 100 | 21.855 |
| 09/28/2026 21:13 | 100 | 21.85 |
| 09/28/2026 21:13 | 200 | 21.85 |
| 09/28/2026 21:13 | 100 | 21.85 |
| 09/28/2026 21:13 | 10 | 21.85 |
| 09/28/2026 21:13 | 95 | 21.85 |
| 09/28/2026 21:13 | 51 | 21.85 |
| 09/28/2026 21:13 | 5 | 21.85 |
| 09/28/2026 21:13 | 95 | 21.85 |
| 09/28/2026 21:13 | 5 | 21.85 |
| 09/28/2026 21:13 | 100 | 21.855 |
| 09/28/2026 21:12 | 200 | 21.85 |
| 09/28/2026 21:12 | 100 | 21.85 |
| 09/28/2026 21:12 | 100 | 21.85 |
| 09/28/2026 21:12 | 100 | 21.85 |
| 09/28/2026 21:12 | 100 | 21.85 |
| 09/28/2026 21:12 | 100 | 21.85 |
| 09/28/2026 21:12 | 12 | 21.85 |
| 09/28/2026 21:11 | 200 | 21.85 |
| 09/28/2026 21:11 | 100 | 21.85 |
| 09/28/2026 21:11 | 100 | 21.85 |
| 09/28/2026 21:11 | 20 | 21.85 |
| 09/28/2026 21:11 | 71 | 21.84 |
| 09/28/2026 21:11 | 67 | 21.84 |
| 09/28/2026 21:11 | 36 | 21.84 |
| 09/28/2026 21:11 | 1 | 21.84 |
| 09/28/2026 21:11 | 100 | 21.84 |
| 09/28/2026 21:11 | 11 | 21.84 |
| 09/28/2026 21:11 | 1 | 21.84 |
| 09/28/2026 21:11 | 20 | 21.83 |
| 09/28/2026 21:11 | 4 | 21.83 |
| 09/28/2026 21:11 | 2 | 21.83 |
| 09/28/2026 21:11 | 2 | 21.83 |
| 09/28/2026 21:11 | 100 | 21.83 |
| 09/28/2026 21:11 | 20 | 21.83 |
| 09/28/2026 21:11 | 5 | 21.82 |
| 09/28/2026 21:11 | 20 | 21.82 |
| 09/28/2026 21:11 | 4 | 21.82 |
| 09/28/2026 21:11 | 10 | 21.82 |
| 09/28/2026 21:11 | 100 | 21.82 |
| 09/28/2026 21:09 | 15 | 21.81 |
| 09/28/2026 21:09 | 85 | 21.81 |
| 09/28/2026 21:09 | 100 | 21.81 |
| 09/28/2026 21:09 | 100 | 21.81 |
| 09/28/2026 21:09 | 46 | 21.81 |
| 09/28/2026 21:09 | 47 | 21.81 |
| 09/28/2026 21:07 | 184 | 21.82 |
| 09/28/2026 21:07 | 2 | 21.82 |
| 09/28/2026 21:07 | 100 | 21.83 |
| 09/28/2026 21:07 | 100 | 21.83 |
| 09/28/2026 21:07 | 800 | 21.83 |
| 09/28/2026 21:07 | 5 | 21.83 |
| 09/28/2026 21:07 | 2 | 21.83 |
| 09/28/2026 21:07 | 71 | 21.83 |
| 09/28/2026 21:07 | 25 | 21.83 |
| 09/28/2026 21:07 | 100 | 21.83 |
| 09/28/2026 21:07 | 100 | 21.83 |
| 09/28/2026 21:07 | 4 | 21.82 |
| 09/28/2026 21:07 | 20 | 21.82 |
| 09/28/2026 21:07 | 80 | 21.82 |
| 09/28/2026 21:07 | 100 | 21.82 |
| 09/28/2026 21:05 | 35 | 21.82 |
| 09/28/2026 21:05 | 100 | 21.82 |
| 09/28/2026 21:05 | 100 | 21.82 |
| 09/28/2026 21:05 | 200 | 21.82 |
| 09/28/2026 21:05 | 100 | 21.82 |
| 09/28/2026 21:05 | 100 | 21.82 |
| 09/28/2026 21:05 | 100 | 21.82 |
| 09/28/2026 21:05 | 100 | 21.82 |
| 09/28/2026 21:05 | 20 | 21.82 |
| 09/28/2026 21:05 | 20 | 21.82 |
| 09/28/2026 21:03 | 20 | 21.81 |
| 09/28/2026 21:02 | 44 | 21.80 |
| 09/28/2026 21:02 | 76 | 21.80 |
| 09/28/2026 21:02 | 100 | 21.80 |
| 09/28/2026 21:02 | 100 | 21.80 |
| 09/28/2026 21:02 | 100 | 21.80 |
| 09/28/2026 21:02 | 500 | 21.80 |
| 09/28/2026 21:01 | 100 | 21.805 |
| 09/28/2026 21:01 | 5 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.79 |
| 09/28/2026 21:01 | 2 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.78 |
| 09/28/2026 21:01 | 100 | 21.78 |
| 09/28/2026 21:01 | 15 | 21.78 |
| 09/28/2026 21:01 | 100 | 21.78 |
| 09/28/2026 21:01 | 13 | 21.79 |
| 09/28/2026 21:01 | 166 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.79 |
| 09/28/2026 21:01 | 534 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.79 |
| 09/28/2026 21:01 | 100 | 21.81 |
| 09/28/2026 21:01 | 44 | 21.81 |
| 09/28/2026 21:01 | 56 | 21.81 |
| 09/28/2026 21:01 | 100 | 21.815 |
| 09/28/2026 21:00 | 100 | 21.815 |
| 09/28/2026 21:00 | 100 | 21.81 |
| 09/28/2026 21:00 | 100 | 21.81 |
| 09/28/2026 21:00 | 100 | 21.80 |
| 09/28/2026 21:00 | 100 | 21.80 |
| 09/28/2026 21:00 | 100 | 21.795 |
| 09/28/2026 21:00 | 4 | 21.80 |
| 09/28/2026 21:00 | 100 | 21.80 |
| 09/28/2026 21:00 | 18 | 21.80 |
| 09/28/2026 21:00 | 100 | 21.80 |
| 09/28/2026 21:00 | 100 | 21.80 |
| 09/28/2026 21:00 | 46 | 21.80 |
| 09/28/2026 21:00 | 100 | 21.805 |
| 09/28/2026 21:00 | 100 | 21.81 |
| 09/28/2026 21:00 | 100 | 21.82 |
| 09/28/2026 21:00 | 20 | 21.82 |
| 09/28/2026 21:00 | 100 | 21.82 |
| 09/28/2026 21:00 | 100 | 21.82 |
| 09/28/2026 21:00 | 100 | 21.82 |
| 09/28/2026 21:00 | 12 | 21.81 |
| 09/28/2026 21:00 | 100 | 21.81 |
| 09/28/2026 21:00 | 10 | 21.81 |
| 09/28/2026 20:59 | 15 | 21.81 |
| 09/28/2026 20:59 | 400 | 21.80 |
| 09/28/2026 20:59 | 100 | 21.80 |
| 09/28/2026 20:59 | 4 | 21.79 |
| 09/28/2026 20:59 | 20 | 21.79 |
| 09/28/2026 20:59 | 100 | 21.78 |
| 09/28/2026 20:59 | 100 | 21.78 |
| 09/28/2026 20:59 | 5 | 21.78 |
| 09/28/2026 20:59 | 5 | 21.78 |
| 09/28/2026 20:59 | 5 | 21.78 |
| 09/28/2026 20:59 | 100 | 21.78 |
| 09/28/2026 20:59 | 100 | 21.78 |
| 09/28/2026 20:59 | 90 | 21.78 |
| 09/28/2026 20:58 | 10 | 21.78 |
| 09/28/2026 20:58 | 10 | 21.78 |
| 09/28/2026 20:57 | 3 | 21.77 |
| 09/28/2026 20:57 | 36 | 21.77 |
| 09/28/2026 20:57 | 3 | 21.77 |
| 09/28/2026 20:57 | 11 | 21.76 |
| 09/28/2026 20:57 | 8 | 21.76 |
| 09/28/2026 20:57 | 92 | 21.76 |
| 09/28/2026 20:57 | 3 | 21.76 |
| 09/28/2026 20:57 | 3 | 21.76 |
| 09/28/2026 20:57 | 2 | 21.76 |
| 09/28/2026 20:57 | 98 | 21.76 |
| 09/28/2026 20:57 | 2 | 21.76 |
| 09/28/2026 20:57 | 100 | 21.75 |
| 09/28/2026 20:57 | 100 | 21.75 |
| 09/28/2026 20:57 | 100 | 21.75 |
| 09/28/2026 20:57 | 80 | 21.75 |
| 09/28/2026 20:57 | 20 | 21.75 |
| 09/28/2026 20:57 | 200 | 21.75 |
| 09/28/2026 20:57 | 100 | 21.75 |
| 09/28/2026 20:57 | 200 | 21.74 |
| 09/28/2026 20:57 | 300 | 21.74 |
| 09/28/2026 20:57 | 35 | 21.74 |
| 09/28/2026 20:57 | 100 | 21.74 |
| 09/28/2026 20:57 | 100 | 21.74 |
| 09/28/2026 20:57 | 100 | 21.74 |
| 09/28/2026 20:57 | 100 | 21.74 |
| 09/28/2026 20:57 | 200 | 21.74 |
| 09/28/2026 20:57 | 100 | 21.74 |
| 09/28/2026 20:57 | 100 | 21.745 |
| 09/28/2026 20:57 | 100 | 21.74 |
| 09/28/2026 20:57 | 9 | 21.74 |
| 09/28/2026 20:57 | 3 | 21.74 |
| 09/28/2026 20:57 | 100 | 21.74 |
| 09/28/2026 20:57 | 80 | 21.74 |
| 09/28/2026 20:57 | 20 | 21.74 |
| 09/28/2026 20:57 | 5 | 21.73 |
| 09/28/2026 20:57 | 4 | 21.73 |
| 09/28/2026 20:57 | 100 | 21.73 |
| 09/28/2026 20:57 | 10 | 21.73 |
| 09/28/2026 20:57 | 200 | 21.73 |
| 09/28/2026 20:57 | 200 | 21.72 |
| 09/28/2026 20:57 | 100 | 21.72 |
| 09/28/2026 20:57 | 5 | 21.72 |
| 09/28/2026 20:57 | 5 | 21.72 |
| 09/28/2026 20:54 | 100 | 21.72 |
| 09/28/2026 20:54 | 100 | 21.72 |
| 09/28/2026 20:54 | 100 | 21.72 |
| 09/28/2026 20:54 | 90 | 21.71 |
| 09/28/2026 20:54 | 5 | 21.71 |
| 09/28/2026 20:54 | 5 | 21.71 |
| 09/28/2026 20:54 | 4 | 21.71 |
| 09/28/2026 20:54 | 2 | 21.71 |
| 09/28/2026 20:54 | 100 | 21.71 |
| 09/28/2026 20:54 | 100 | 21.71 |
| 09/28/2026 20:54 | 90 | 21.71 |
| 09/28/2026 20:54 | 10 | 21.71 |
| 09/28/2026 20:53 | 100 | 21.70 |
| 09/28/2026 20:53 | 100 | 21.70 |
| 09/28/2026 20:52 | 100 | 21.70 |
| 09/28/2026 20:52 | 84 | 21.70 |
| 09/28/2026 20:52 | 16 | 21.70 |
| 09/28/2026 20:51 | 5 | 21.70 |
| 09/28/2026 20:51 | 100 | 21.70 |
| 09/28/2026 20:51 | 100 | 21.70 |
| 09/28/2026 20:51 | 100 | 21.70 |
| 09/28/2026 20:51 | 200 | 21.70 |
| 09/28/2026 20:51 | 100 | 21.70 |
| 09/28/2026 20:51 | 19 | 21.70 |
| 09/28/2026 20:51 | 10 | 21.70 |
| 09/28/2026 20:51 | 10 | 21.70 |
| 09/28/2026 20:51 | 61 | 21.70 |
| 09/28/2026 20:51 | 10 | 21.70 |
| 09/28/2026 20:48 | 100 | 21.695 |
| 09/28/2026 20:48 | 100 | 21.695 |
| 09/28/2026 20:48 | 100 | 21.695 |
| 09/28/2026 20:48 | 100 | 21.695 |
| 09/28/2026 20:48 | 100 | 21.695 |
| 09/28/2026 20:48 | 12 | 21.69 |
| 09/28/2026 20:48 | 20 | 21.69 |
| 09/28/2026 20:48 | 5 | 21.68 |
| 09/28/2026 20:48 | 100 | 21.68 |
| 09/28/2026 20:48 | 6 | 21.675 |
| 09/28/2026 20:47 | 100 | 21.68 |
| 09/28/2026 20:46 | 100 | 21.67 |
| 09/28/2026 20:46 | 100 | 21.67 |
| 09/28/2026 20:46 | 20 | 21.67 |
| 09/28/2026 20:46 | 54 | 21.66 |
| 09/28/2026 20:46 | 100 | 21.66 |
| 09/28/2026 20:46 | 146 | 21.66 |
| 09/28/2026 20:46 | 2 | 21.67 |
| 09/28/2026 20:46 | 100 | 21.675 |
| 09/28/2026 20:46 | 100 | 21.68 |
| 09/28/2026 20:45 | 100 | 21.69 |
| 09/28/2026 20:45 | 100 | 21.69 |
| 09/28/2026 20:45 | 10 | 21.69 |
| 09/28/2026 20:45 | 20 | 21.69 |
| 09/28/2026 20:45 | 20 | 21.69 |
| 09/28/2026 20:45 | 249 | 21.69 |
| 09/28/2026 20:45 | 32 | 21.69 |
| 09/28/2026 20:45 | 68 | 21.69 |
| 09/28/2026 20:45 | 100 | 21.69 |
| 09/28/2026 20:45 | 100 | 21.69 |
| 09/28/2026 20:45 | 10 | 21.69 |
| 09/28/2026 20:45 | 100 | 21.695 |
| 09/28/2026 20:45 | 100 | 21.695 |
| 09/28/2026 20:45 | 10 | 21.695 |
| 09/28/2026 20:44 | 1 | 21.70 |
| 09/28/2026 20:43 | 80 | 21.69 |
| 09/28/2026 20:43 | 20 | 21.69 |
| 09/28/2026 20:43 | 90 | 21.69 |
| 09/28/2026 20:43 | 20 | 21.69 |
| 09/28/2026 20:42 | 100 | 21.685 |
| 09/28/2026 20:42 | 300 | 21.68 |
| 09/28/2026 20:42 | 200 | 21.68 |
| 09/28/2026 20:42 | 12 | 21.68 |
| 09/28/2026 20:42 | 200 | 21.68 |
| 09/28/2026 20:42 | 100 | 21.68 |
| 09/28/2026 20:42 | 100 | 21.68 |
| 09/28/2026 20:42 | 10 | 21.68 |
| 09/28/2026 20:42 | 60 | 21.67 |
| 09/28/2026 20:42 | 40 | 21.67 |
| 09/28/2026 20:42 | 200 | 21.67 |
| 09/28/2026 20:42 | 100 | 21.67 |
| 09/28/2026 20:42 | 37 | 21.67 |
| 09/28/2026 20:42 | 100 | 21.67 |
| 09/28/2026 20:42 | 20 | 21.66 |
| 09/28/2026 20:42 | 38 | 21.66 |
| 09/28/2026 20:42 | 33 | 21.66 |
| 09/28/2026 20:42 | 100 | 21.66 |
| 09/28/2026 20:42 | 400 | 21.66 |
| 09/28/2026 20:42 | 100 | 21.66 |
| 09/28/2026 20:41 | 10 | 21.655 |
| 09/28/2026 20:41 | 100 | 21.655 |
| 09/28/2026 20:41 | 10 | 21.655 |
| 09/28/2026 20:41 | 100 | 21.655 |
| 09/28/2026 20:41 | 18 | 21.66 |
| 09/28/2026 20:40 | 100 | 21.665 |
| 09/28/2026 20:40 | 100 | 21.665 |
| 09/28/2026 20:40 | 200 | 21.67 |
| 09/28/2026 20:40 | 47 | 21.68 |
| 09/28/2026 20:40 | 71 | 21.68 |
| 09/28/2026 20:40 | 700 | 21.68 |
| 09/28/2026 20:40 | 100 | 21.68 |
| 09/28/2026 20:40 | 100 | 21.68 |
| 09/28/2026 20:40 | 42 | 21.68 |
| 09/28/2026 20:40 | 100 | 21.68 |
| 09/28/2026 20:40 | 100 | 21.68 |
| 09/28/2026 20:39 | 10 | 21.685 |
| 09/28/2026 20:39 | 4 | 21.69 |
| 09/28/2026 20:39 | 4 | 21.69 |
| 09/28/2026 20:39 | 100 | 21.70 |
| 09/28/2026 20:38 | 10 | 21.71 |
| 09/28/2026 20:38 | 100 | 21.71 |
| 09/28/2026 20:38 | 100 | 21.71 |
| 09/28/2026 20:38 | 181 | 21.71 |
| 09/28/2026 20:38 | 47 | 21.71 |
| 09/28/2026 20:38 | 100 | 21.71 |
| 09/28/2026 20:38 | 300 | 21.715 |
| 09/28/2026 20:37 | 15 | 21.715 |
| 09/28/2026 20:37 | 100 | 21.72 |
| 09/28/2026 20:35 | 100 | 21.72 |
| 09/28/2026 20:35 | 100 | 21.72 |
| 09/28/2026 20:35 | 100 | 21.71 |
| 09/28/2026 20:35 | 100 | 21.71 |
| 09/28/2026 20:34 | 100 | 21.72 |
| 09/28/2026 20:34 | 63 | 21.72 |
| 09/28/2026 20:34 | 37 | 21.72 |
| 09/28/2026 20:34 | 100 | 21.72 |
| 09/28/2026 20:34 | 100 | 21.72 |
| 09/28/2026 20:34 | 100 | 21.72 |
| 09/28/2026 20:34 | 100 | 21.72 |
| 09/28/2026 20:34 | 20 | 21.73 |
| 09/28/2026 20:34 | 1 | 21.73 |
| 09/28/2026 20:34 | 32 | 21.73 |
| 09/28/2026 20:34 | 1 | 21.73 |
| 09/28/2026 20:34 | 1 | 21.73 |
| 09/28/2026 20:32 | 100 | 21.73 |
| 09/28/2026 20:32 | 100 | 21.73 |
| 09/28/2026 20:32 | 100 | 21.73 |
| 09/28/2026 20:32 | 100 | 21.73 |
| 09/28/2026 20:32 | 100 | 21.72 |
| 09/28/2026 20:30 | 100 | 21.73 |
| 09/28/2026 20:30 | 46 | 21.74 |
| 09/28/2026 20:30 | 46 | 21.75 |
| 09/28/2026 20:30 | 46 | 21.75 |
| 09/28/2026 20:30 | 46 | 21.75 |
| 09/28/2026 20:30 | 200 | 21.75 |
| 09/28/2026 20:30 | 200 | 21.76 |
| 09/28/2026 20:30 | 100 | 21.76 |
| 09/28/2026 20:30 | 1200 | 21.76 |
| 09/28/2026 20:30 | 100 | 21.76 |
| 09/28/2026 20:30 | 100 | 21.76 |
| 09/28/2026 20:30 | 100 | 21.76 |
| 09/28/2026 20:30 | 100 | 21.76 |
| 09/28/2026 20:30 | 9 | 21.77 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 200 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.78 |
| 09/28/2026 20:30 | 100 | 21.775 |
| 09/28/2026 20:30 | 2 | 21.78 |
| 09/28/2026 20:30 | 4 | 21.80 |
| 09/28/2026 20:29 | 5 | 21.82 |
| 09/28/2026 20:29 | 100 | 21.82 |
| 09/28/2026 20:28 | 100 | 21.84 |
| 09/28/2026 20:28 | 46 | 21.84 |
| 09/28/2026 20:28 | 26 | 21.84 |
| 09/28/2026 20:27 | 100 | 21.85 |
| 09/28/2026 20:27 | 90 | 21.85 |
| 09/28/2026 20:27 | 100 | 21.85 |
| 09/28/2026 20:27 | 2 | 21.85 |
| 09/28/2026 20:26 | 100 | 21.85 |
| 09/28/2026 20:26 | 1000 | 21.85 |
| 09/28/2026 20:25 | 100 | 21.85 |
| 09/28/2026 20:25 | 100 | 21.85 |
| 09/28/2026 20:25 | 80 | 21.85 |
| 09/28/2026 20:24 | 1 | 21.84 |
| 09/28/2026 20:22 | 100 | 21.85 |
| 09/28/2026 20:22 | 100 | 21.86 |
| 09/28/2026 20:22 | 90 | 21.86 |
| 09/28/2026 20:22 | 100 | 21.87 |
| 09/28/2026 20:22 | 100 | 21.87 |
| 09/28/2026 20:21 | 100 | 21.86 |
| 09/28/2026 20:21 | 4 | 21.86 |
| 09/28/2026 20:21 | 25 | 21.86 |
| 09/28/2026 20:21 | 100 | 21.84 |
| 09/28/2026 20:21 | 100 | 21.84 |
| 09/28/2026 20:21 | 100 | 21.84 |
| 09/28/2026 20:20 | 200 | 21.84 |
| 09/28/2026 20:20 | 10 | 21.84 |
| 09/28/2026 20:20 | 100 | 21.83 |
| 09/28/2026 20:20 | 100 | 21.83 |
| 09/28/2026 20:20 | 100 | 21.83 |
| 09/28/2026 20:20 | 20 | 21.83 |
| 09/28/2026 20:20 | 50 | 21.82 |
| 09/28/2026 20:20 | 100 | 21.82 |
| 09/28/2026 20:20 | 100 | 21.82 |
| 09/28/2026 20:19 | 59 | 21.81 |
| 09/28/2026 20:19 | 100 | 21.81 |
| 09/28/2026 20:19 | 100 | 21.81 |
| 09/28/2026 20:19 | 100 | 21.82 |
| 09/28/2026 20:19 | 100 | 21.83 |
| 09/28/2026 20:19 | 100 | 21.83 |
| 09/28/2026 20:19 | 100 | 21.83 |
| 09/28/2026 20:19 | 100 | 21.83 |
| 09/28/2026 20:19 | 100 | 21.83 |
| 09/28/2026 20:19 | 90 | 21.83 |
| 09/28/2026 20:18 | 10 | 21.83 |
| 09/28/2026 20:18 | 100 | 21.83 |
| 09/28/2026 20:18 | 100 | 21.83 |
| 09/28/2026 20:18 | 13 | 21.825 |
| 09/28/2026 20:18 | 100 | 21.82 |
| 09/28/2026 20:18 | 100 | 21.82 |
| 09/28/2026 20:18 | 20 | 21.82 |
| 09/28/2026 20:18 | 46 | 21.83 |
| 09/28/2026 20:17 | 1 | 21.84 |
| 09/28/2026 20:17 | 46 | 21.84 |
| 09/28/2026 20:17 | 46 | 21.84 |
| 09/28/2026 20:17 | 46 | 21.84 |
| 09/28/2026 20:17 | 46 | 21.84 |
| 09/28/2026 20:17 | 46 | 21.84 |
| 09/28/2026 20:17 | 90 | 21.84 |
| 09/28/2026 20:17 | 7 | 21.85 |
| 09/28/2026 20:17 | 9 | 21.85 |
| 09/28/2026 20:17 | 35 | 21.85 |
| 09/28/2026 20:17 | 200 | 21.85 |
| 09/28/2026 20:17 | 100 | 21.87 |
| 09/28/2026 20:17 | 100 | 21.87 |
| 09/28/2026 20:17 | 100 | 21.87 |
| 09/28/2026 20:16 | 100 | 21.87 |
| 09/28/2026 20:16 | 200 | 21.87 |
| 09/28/2026 20:16 | 24 | 21.87 |
| 09/28/2026 20:16 | 100 | 21.87 |
| 09/28/2026 20:16 | 100 | 21.87 |
| 09/28/2026 20:16 | 100 | 21.87 |
| 09/28/2026 20:16 | 100 | 21.88 |
| 09/28/2026 20:16 | 200 | 21.88 |
| 09/28/2026 20:16 | 100 | 21.88 |
| 09/28/2026 20:16 | 100 | 21.88 |
| 09/28/2026 20:16 | 24 | 21.88 |
| 09/28/2026 20:16 | 17 | 21.88 |
| 09/28/2026 20:16 | 100 | 21.88 |
| 09/28/2026 20:16 | 100 | 21.88 |
| 09/28/2026 20:16 | 100 | 21.88 |
| 09/28/2026 20:16 | 100 | 21.88 |
| 09/28/2026 20:16 | 100 | 21.89 |
| 09/28/2026 20:16 | 100 | 21.89 |
| 09/28/2026 20:16 | 100 | 21.89 |
| 09/28/2026 20:16 | 19 | 21.89 |
| 09/28/2026 20:16 | 2 | 21.89 |
| 09/28/2026 20:16 | 2 | 21.89 |
| 09/28/2026 20:16 | 100 | 21.895 |
| 09/28/2026 20:15 | 100 | 21.90 |
| 09/28/2026 20:15 | 100 | 21.90 |
| 09/28/2026 20:15 | 100 | 21.91 |
| 09/28/2026 20:15 | 100 | 21.91 |
| 09/28/2026 20:15 | 7 | 21.91 |
| 09/28/2026 20:15 | 100 | 21.92 |
| 09/28/2026 20:15 | 1100 | 21.92 |
| 09/28/2026 20:15 | 23 | 21.92 |
| 09/28/2026 20:14 | 3 | 21.93 |
| 09/28/2026 20:14 | 20 | 21.93 |
| 09/28/2026 20:14 | 77 | 21.92 |
| 09/28/2026 20:14 | 500 | 21.92 |
| 09/28/2026 20:14 | 20 | 21.92 |
| 09/28/2026 20:14 | 100 | 21.92 |
| 09/28/2026 20:13 | 100 | 21.91 |
| 09/28/2026 20:13 | 100 | 21.905 |
| 09/28/2026 20:13 | 100 | 21.91 |
| 09/28/2026 20:12 | 100 | 21.91 |
| 09/28/2026 20:12 | 20 | 21.91 |
| 09/28/2026 20:12 | 100 | 21.90 |
| 09/28/2026 20:12 | 10 | 21.90 |
| 09/28/2026 20:12 | 20 | 21.89 |
| 09/28/2026 20:12 | 100 | 21.89 |
| 09/28/2026 20:12 | 100 | 21.88 |
| 09/28/2026 20:11 | 90 | 21.875 |
| 09/28/2026 20:11 | 69 | 21.88 |
| 09/28/2026 20:11 | 31 | 21.88 |
| 09/28/2026 20:11 | 100 | 21.88 |
| 09/28/2026 20:11 | 100 | 21.88 |
| 09/28/2026 20:11 | 96 | 21.89 |
| 09/28/2026 20:11 | 4 | 21.89 |
| 09/28/2026 20:11 | 100 | 21.89 |
| 09/28/2026 20:10 | 100 | 21.90 |
| 09/28/2026 20:10 | 100 | 21.90 |
| 09/28/2026 20:10 | 100 | 21.90 |
| 09/28/2026 20:10 | 90 | 21.90 |
| 09/28/2026 20:10 | 90 | 21.90 |
| 09/28/2026 20:10 | 100 | 21.90 |
| 09/28/2026 20:10 | 20 | 21.90 |
| 09/28/2026 20:10 | 100 | 21.90 |
| 09/28/2026 20:09 | 100 | 21.905 |
| 09/28/2026 20:09 | 2 | 21.90 |
| 09/28/2026 20:09 | 100 | 21.90 |
| 09/28/2026 20:09 | 180 | 21.90 |
| 09/28/2026 20:09 | 100 | 21.89 |
| 09/28/2026 20:09 | 10 | 21.89 |
| 09/28/2026 20:09 | 5 | 21.89 |
| 09/28/2026 20:09 | 100 | 21.89 |
| 09/28/2026 20:09 | 5 | 21.895 |
| 09/28/2026 20:09 | 100 | 21.895 |
| 09/28/2026 20:09 | 100 | 21.895 |
| 09/28/2026 20:09 | 5 | 21.89 |
| 09/28/2026 20:09 | 36 | 21.89 |
| 09/28/2026 20:09 | 100 | 21.89 |
| 09/28/2026 20:09 | 20 | 21.89 |
| 09/28/2026 20:09 | 69 | 21.89 |
| 09/28/2026 20:09 | 2 | 21.89 |
| 09/28/2026 20:09 | 25 | 21.89 |
| 09/28/2026 20:09 | 3 | 21.88 |
| 09/28/2026 20:09 | 100 | 21.88 |
| 09/28/2026 20:09 | 100 | 21.88 |
| 09/28/2026 20:09 | 25 | 21.88 |
| 09/28/2026 20:09 | 100 | 21.87 |
| 09/28/2026 20:09 | 100 | 21.87 |
| 09/28/2026 20:09 | 100 | 21.87 |
| 09/28/2026 20:09 | 100 | 21.87 |
| 09/28/2026 20:09 | 103 | 21.87 |
| 09/28/2026 20:09 | 100 | 21.87 |
| 09/28/2026 20:09 | 100 | 21.87 |
| 09/28/2026 20:09 | 50 | 21.87 |
| 09/28/2026 20:09 | 200 | 21.87 |
| 09/28/2026 20:09 | 100 | 21.86 |
| 09/28/2026 20:09 | 16 | 21.86 |
| 09/28/2026 20:09 | 200 | 21.86 |
| 09/28/2026 20:09 | 100 | 21.86 |
| 09/28/2026 20:09 | 100 | 21.86 |
| 09/28/2026 20:09 | 100 | 21.86 |
| 09/28/2026 20:09 | 100 | 21.86 |
| 09/28/2026 20:09 | 100 | 21.86 |
| 09/28/2026 20:09 | 11 | 21.86 |
| 09/28/2026 20:08 | 100 | 21.85 |
| 09/28/2026 20:08 | 1 | 21.85 |
| 09/28/2026 20:08 | 25 | 21.85 |
| 09/28/2026 20:07 | 100 | 21.82 |
| 09/28/2026 20:07 | 4 | 21.82 |
| 09/28/2026 20:07 | 100 | 21.82 |
| 09/28/2026 20:07 | 100 | 21.82 |
| 09/28/2026 20:07 | 100 | 21.82 |
| 09/28/2026 20:07 | 100 | 21.82 |
| 09/28/2026 20:07 | 100 | 21.83 |
| 09/28/2026 20:07 | 200 | 21.83 |
| 09/28/2026 20:07 | 100 | 21.83 |
| 09/28/2026 20:07 | 100 | 21.83 |
| 09/28/2026 20:07 | 100 | 21.83 |
| 09/28/2026 20:07 | 9 | 21.83 |
| 09/28/2026 20:07 | 100 | 21.83 |
| 09/28/2026 20:07 | 5 | 21.84 |
| 09/28/2026 20:07 | 100 | 21.84 |
| 09/28/2026 20:07 | 500 | 21.84 |
| 09/28/2026 20:07 | 100 | 21.845 |
| 09/28/2026 20:06 | 90 | 21.845 |
| 09/28/2026 20:06 | 100 | 21.845 |
| 09/28/2026 20:06 | 100 | 21.84 |
| 09/28/2026 20:06 | 20 | 21.84 |
| 09/28/2026 20:05 | 100 | 21.83 |
| 09/28/2026 20:05 | 100 | 21.83 |
| 09/28/2026 20:05 | 20 | 21.83 |
| 09/28/2026 20:05 | 100 | 21.825 |
| 09/28/2026 20:05 | 4 | 21.82 |
| 09/28/2026 20:05 | 10 | 21.82 |
| 09/28/2026 20:05 | 90 | 21.82 |
| 09/28/2026 20:04 | 100 | 21.815 |
| 09/28/2026 20:04 | 100 | 21.81 |
| 09/28/2026 20:04 | 30 | 21.81 |
| 09/28/2026 20:04 | 40 | 21.81 |
| 09/28/2026 20:04 | 10 | 21.81 |
| 09/28/2026 20:04 | 10 | 21.81 |
| 09/28/2026 20:04 | 25 | 21.81 |
| 09/28/2026 20:04 | 100 | 21.80 |
| 09/28/2026 20:04 | 100 | 21.80 |
| 09/28/2026 20:04 | 100 | 21.80 |
| 09/28/2026 20:04 | 100 | 21.80 |
| 09/28/2026 20:03 | 100 | 21.80 |
| 09/28/2026 20:03 | 4 | 21.80 |
| 09/28/2026 20:03 | 20 | 21.80 |
| 09/28/2026 20:03 | 100 | 21.785 |
| 09/28/2026 20:03 | 100 | 21.79 |
| 09/28/2026 20:03 | 200 | 21.79 |
| 09/28/2026 20:03 | 100 | 21.79 |
| 09/28/2026 20:03 | 20 | 21.79 |
| 09/28/2026 20:03 | 200 | 21.80 |
| 09/28/2026 20:03 | 100 | 21.80 |
| 09/28/2026 20:03 | 100 | 21.80 |
| 09/28/2026 20:03 | 100 | 21.80 |
| 09/28/2026 20:02 | 27 | 21.80 |
| 09/28/2026 20:02 | 100 | 21.80 |
| 09/28/2026 20:02 | 100 | 21.80 |
| 09/28/2026 20:02 | 100 | 21.80 |
| 09/28/2026 20:02 | 100 | 21.80 |
| 09/28/2026 20:02 | 3 | 21.80 |
| 09/28/2026 20:02 | 7 | 21.80 |
| 09/28/2026 20:02 | 5 | 21.80 |
| 09/28/2026 20:01 | 5 | 21.80 |
| 09/28/2026 20:01 | 5 | 21.79 |
| 09/28/2026 20:01 | 100 | 21.79 |
| 09/28/2026 20:01 | 4 | 21.79 |
| 09/28/2026 20:01 | 15 | 21.79 |
| 09/28/2026 20:01 | 5 | 21.79 |
| 09/28/2026 20:01 | 18 | 21.78 |
| 09/28/2026 20:01 | 2 | 21.78 |
| 09/28/2026 20:01 | 56 | 21.77 |
| 09/28/2026 20:00 | 72 | 21.76 |
| 09/28/2026 20:00 | 2 | 21.76 |
| 09/28/2026 20:00 | 2 | 21.76 |
| 09/28/2026 20:00 | 50 | 21.75 |
| 09/28/2026 20:00 | 2 | 21.75 |
| 09/28/2026 20:00 | 7 | 21.74 |
| 09/28/2026 20:00 | 30 | 21.73 |
| 09/28/2026 20:00 | 40 | 21.73 |
| 09/28/2026 20:00 | 10 | 21.73 |
| 09/28/2026 20:00 | 90 | 21.73 |
| 09/28/2026 20:00 | 4 | 21.72 |
| 09/28/2026 20:00 | 100 | 21.72 |
| 09/28/2026 20:00 | 10 | 21.72 |
| 09/28/2026 20:00 | 25 | 21.72 |
| 09/28/2026 20:00 | 100 | 21.715 |
| 09/28/2026 20:00 | 100 | 21.71 |
| 09/28/2026 20:00 | 100 | 21.71 |
| 09/28/2026 20:00 | 10 | 21.71 |
| 09/28/2026 20:00 | 200 | 21.71 |
| 09/28/2026 19:59 | 90 | 21.70 |
| 09/28/2026 19:59 | 100 | 21.70 |
| 09/28/2026 19:59 | 100 | 21.70 |
| 09/28/2026 19:59 | 100 | 21.695 |
| 09/28/2026 19:59 | 100 | 21.69 |
| 09/28/2026 19:59 | 4 | 21.69 |
| 09/28/2026 19:59 | 5 | 21.69 |
| 09/28/2026 19:59 | 100 | 21.69 |
| 09/28/2026 19:59 | 100 | 21.68 |
| 09/28/2026 19:59 | 100 | 21.68 |
| 09/28/2026 19:59 | 21 | 21.68 |
| 09/28/2026 19:59 | 100 | 21.68 |
| 09/28/2026 19:58 | 100 | 21.68 |
| 09/28/2026 19:58 | 4 | 21.68 |
| 09/28/2026 19:58 | 100 | 21.68 |
| 09/28/2026 19:57 | 100 | 21.68 |
| 09/28/2026 19:57 | 86 | 21.68 |
| 09/28/2026 19:57 | 4 | 21.68 |
| 09/28/2026 19:57 | 100 | 21.68 |
| 09/28/2026 19:57 | 20 | 21.68 |
| 09/28/2026 19:57 | 4 | 21.68 |
| 09/28/2026 19:57 | 277 | 21.68 |
| 09/28/2026 19:57 | 2 | 21.68 |
| 09/28/2026 19:57 | 100 | 21.68 |
| 09/28/2026 19:57 | 100 | 21.69 |
| 09/28/2026 19:56 | 90 | 21.695 |
| 09/28/2026 19:54 | 90 | 21.70 |
| 09/28/2026 19:54 | 100 | 21.70 |
| 09/28/2026 19:54 | 200 | 21.70 |
| 09/28/2026 19:54 | 100 | 21.70 |
| 09/28/2026 19:54 | 100 | 21.70 |
| 09/28/2026 19:54 | 10 | 21.70 |
| 09/28/2026 19:54 | 90 | 21.70 |
| 09/28/2026 19:53 | 10 | 21.70 |
| 09/28/2026 19:53 | 200 | 21.70 |
| 09/28/2026 19:53 | 100 | 21.70 |
| 09/28/2026 19:53 | 200 | 21.70 |
| 09/28/2026 19:52 | 90 | 21.70 |
| 09/28/2026 19:52 | 5 | 21.67 |
| 09/28/2026 19:51 | 100 | 21.66 |
| 09/28/2026 19:51 | 120 | 21.65 |
| 09/28/2026 19:51 | 100 | 21.65 |
| 09/28/2026 19:51 | 100 | 21.65 |
| 09/28/2026 19:51 | 5 | 21.65 |
| 09/28/2026 19:51 | 20 | 21.65 |
| 09/28/2026 19:51 | 90 | 21.65 |
| 09/28/2026 19:51 | 100 | 21.64 |
| 09/28/2026 19:51 | 100 | 21.64 |
| 09/28/2026 19:51 | 100 | 21.64 |
| 09/28/2026 19:51 | 90 | 21.635 |
| 09/28/2026 19:50 | 100 | 21.64 |
| 09/28/2026 19:50 | 100 | 21.64 |
| 09/28/2026 19:50 | 44 | 21.64 |
| 09/28/2026 19:50 | 20 | 21.64 |
| 09/28/2026 19:50 | 1 | 21.63 |
| 09/28/2026 19:49 | 100 | 21.63 |
| 09/28/2026 19:49 | 100 | 21.63 |
| 09/28/2026 19:49 | 100 | 21.625 |
| 09/28/2026 19:49 | 100 | 21.625 |
| 09/28/2026 19:48 | 100 | 21.64 |
| 09/28/2026 19:48 | 100 | 21.64 |
| 09/28/2026 19:48 | 100 | 21.64 |
| 09/28/2026 19:48 | 100 | 21.64 |
| 09/28/2026 19:48 | 100 | 21.64 |
| 09/28/2026 19:48 | 100 | 21.645 |
| 09/28/2026 19:48 | 100 | 21.64 |
| 09/28/2026 19:48 | 100 | 21.64 |
| 09/28/2026 19:48 | 100 | 21.635 |
| 09/28/2026 19:48 | 100 | 21.63 |
| 09/28/2026 19:48 | 71 | 21.63 |
| 09/28/2026 19:48 | 4 | 21.63 |
| 09/28/2026 19:48 | 100 | 21.62 |
| 09/28/2026 19:48 | 4 | 21.62 |
| 09/28/2026 19:48 | 100 | 21.62 |
| 09/28/2026 19:47 | 11 | 21.615 |
| 09/28/2026 19:47 | 100 | 21.615 |
| 09/28/2026 19:47 | 9 | 21.615 |
| 09/28/2026 19:47 | 35 | 21.61 |
| 09/28/2026 19:47 | 100 | 21.62 |
| 09/28/2026 19:47 | 17 | 21.62 |
| 09/28/2026 19:47 | 25 | 21.62 |
| 09/28/2026 19:45 | 11 | 21.645 |
| 09/28/2026 19:45 | 1 | 21.65 |
| 09/28/2026 19:44 | 100 | 21.66 |
| 09/28/2026 19:44 | 100 | 21.66 |
| 09/28/2026 19:44 | 100 | 21.66 |
| 09/28/2026 19:44 | 4 | 21.65 |
| 09/28/2026 19:43 | 100 | 21.64 |
| 09/28/2026 19:43 | 200 | 21.65 |
| 09/28/2026 19:43 | 100 | 21.65 |
| 09/28/2026 19:43 | 100 | 21.65 |
| 09/28/2026 19:43 | 100 | 21.65 |
| 09/28/2026 19:43 | 100 | 21.65 |
| 09/28/2026 19:43 | 100 | 21.66 |
| 09/28/2026 19:42 | 100 | 21.66 |
| 09/28/2026 19:42 | 100 | 21.66 |
| 09/28/2026 19:42 | 4 | 21.65 |
| 09/28/2026 19:42 | 100 | 21.64 |
| 09/28/2026 19:42 | 100 | 21.64 |
| 09/28/2026 19:42 | 100 | 21.635 |
| 09/28/2026 19:41 | 100 | 21.64 |
| 09/28/2026 19:41 | 42 | 21.65 |
| 09/28/2026 19:41 | 100 | 21.65 |
| 09/28/2026 19:41 | 58 | 21.65 |
| 09/28/2026 19:41 | 100 | 21.65 |
| 09/28/2026 19:41 | 100 | 21.65 |
| 09/28/2026 19:41 | 100 | 21.65 |
| 09/28/2026 19:41 | 100 | 21.655 |
| 09/28/2026 19:41 | 98 | 21.66 |
| 09/28/2026 19:41 | 2 | 21.655 |
| 09/28/2026 19:41 | 100 | 21.66 |
| 09/28/2026 19:41 | 9 | 21.66 |
| 09/28/2026 19:41 | 3 | 21.66 |
| 09/28/2026 19:41 | 100 | 21.66 |
| 09/28/2026 19:41 | 100 | 21.66 |
| 09/28/2026 19:39 | 10 | 21.68 |
| 09/28/2026 19:38 | 100 | 21.69 |
| 09/28/2026 19:38 | 100 | 21.69 |
| 09/28/2026 19:38 | 100 | 21.68 |
| 09/28/2026 19:38 | 100 | 21.675 |
| 09/28/2026 19:38 | 11 | 21.675 |
| 09/28/2026 19:38 | 89 | 21.675 |
| 09/28/2026 19:38 | 11 | 21.675 |
| 09/28/2026 19:37 | 21 | 21.675 |
| 09/28/2026 19:37 | 65 | 21.68 |
| 09/28/2026 19:37 | 100 | 21.68 |
| 09/28/2026 19:36 | 100 | 21.68 |
| 09/28/2026 19:36 | 10 | 21.68 |
| 09/28/2026 19:36 | 83 | 21.68 |
| 09/28/2026 19:36 | 100 | 21.68 |
| 09/28/2026 19:36 | 17 | 21.68 |
| 09/28/2026 19:36 | 100 | 21.68 |
| 09/28/2026 19:36 | 100 | 21.68 |
| 09/28/2026 19:36 | 90 | 21.69 |
| 09/28/2026 19:36 | 100 | 21.685 |
| 09/28/2026 19:36 | 1 | 21.685 |
| 09/28/2026 19:35 | 100 | 21.70 |
| 09/28/2026 19:35 | 100 | 21.71 |
| 09/28/2026 19:35 | 100 | 21.71 |
| 09/28/2026 19:35 | 100 | 21.695 |
| 09/28/2026 19:35 | 100 | 21.69 |
| 09/28/2026 19:34 | 100 | 21.68 |
| 09/28/2026 19:34 | 100 | 21.69 |
| 09/28/2026 19:34 | 100 | 21.69 |
| 09/28/2026 19:34 | 100 | 21.70 |
| 09/28/2026 19:34 | 100 | 21.69 |
| 09/28/2026 19:34 | 25 | 21.69 |
| 09/28/2026 19:34 | 25 | 21.69 |
| 09/28/2026 19:34 | 100 | 21.685 |
| 09/28/2026 19:34 | 100 | 21.68 |
| 09/28/2026 19:34 | 100 | 21.68 |
| 09/28/2026 19:34 | 100 | 21.675 |
| 09/28/2026 19:34 | 100 | 21.67 |
| 09/28/2026 19:34 | 100 | 21.67 |
| 09/28/2026 19:34 | 100 | 21.67 |
| 09/28/2026 19:34 | 100 | 21.67 |
| 09/28/2026 19:34 | 24 | 21.67 |
| 09/28/2026 19:33 | 100 | 21.67 |
| 09/28/2026 19:33 | 100 | 21.67 |
| 09/28/2026 19:33 | 100 | 21.67 |
| 09/28/2026 19:33 | 100 | 21.665 |
| 09/28/2026 19:33 | 100 | 21.67 |
| 09/28/2026 19:33 | 8 | 21.67 |
| 09/28/2026 19:33 | 100 | 21.66 |
| 09/28/2026 19:33 | 100 | 21.66 |
| 09/28/2026 19:33 | 100 | 21.655 |
| 09/28/2026 19:33 | 100 | 21.65 |
| 09/28/2026 19:33 | 100 | 21.65 |
| 09/28/2026 19:32 | 100 | 21.66 |
| 09/28/2026 19:32 | 100 | 21.66 |
| 09/28/2026 19:32 | 100 | 21.66 |
| 09/28/2026 19:32 | 25 | 21.67 |
| 09/28/2026 19:32 | 100 | 21.68 |
| 09/28/2026 19:32 | 7 | 21.68 |
| 09/28/2026 19:32 | 25 | 21.69 |
| 09/28/2026 19:32 | 100 | 21.70 |
| 09/28/2026 19:32 | 100 | 21.70 |
| 09/28/2026 19:32 | 100 | 21.69 |
| 09/28/2026 19:32 | 100 | 21.69 |
| 09/28/2026 19:32 | 4 | 21.69 |
| 09/28/2026 19:32 | 1 | 21.695 |
| 09/28/2026 19:32 | 1 | 21.70 |
| 09/28/2026 19:32 | 16 | 21.70 |
| 09/28/2026 19:32 | 27 | 21.70 |
| 09/28/2026 19:32 | 2 | 21.70 |
| 09/28/2026 19:32 | 5 | 21.70 |
| 09/28/2026 19:32 | 70 | 21.70 |
| 09/28/2026 19:32 | 200 | 21.71 |
| 09/28/2026 19:32 | 476 | 21.71 |
| 09/28/2026 19:32 | 4 | 21.71 |
| 09/28/2026 19:32 | 2 | 21.71 |
| 09/28/2026 19:32 | 100 | 21.74 |
| 09/28/2026 19:32 | 10 | 21.74 |
| 09/28/2026 19:32 | 100 | 21.74 |
| 09/28/2026 19:32 | 100 | 21.74 |
| 09/28/2026 19:32 | 100 | 21.74 |
| 09/28/2026 19:31 | 100 | 21.74 |
| 09/28/2026 19:31 | 200 | 21.74 |
| 09/28/2026 19:31 | 100 | 21.75 |
| 09/28/2026 19:31 | 100 | 21.75 |
| 09/28/2026 19:31 | 100 | 21.75 |
| 09/28/2026 19:31 | 200 | 21.76 |
| 09/28/2026 19:31 | 100 | 21.765 |
| 09/28/2026 19:31 | 100 | 21.76 |
| 09/28/2026 19:31 | 10 | 21.76 |
| 09/28/2026 19:30 | 100 | 21.77 |
| 09/28/2026 19:30 | 100 | 21.77 |
| 09/28/2026 19:30 | 100 | 21.78 |
| 09/28/2026 19:30 | 100 | 21.78 |
| 09/28/2026 19:30 | 100 | 21.79 |
| 09/28/2026 19:29 | 23 | 21.795 |
| 09/28/2026 19:29 | 1 | 21.79 |
| 09/28/2026 19:29 | 100 | 21.78 |
| 09/28/2026 19:29 | 46 | 21.77 |
| 09/28/2026 19:29 | 54 | 21.77 |
| 09/28/2026 19:29 | 5 | 21.765 |
| 09/28/2026 19:29 | 100 | 21.77 |
| 09/28/2026 19:28 | 12 | 21.78 |
| 09/28/2026 19:28 | 100 | 21.78 |
| 09/28/2026 19:28 | 10 | 21.78 |
| 09/28/2026 19:28 | 100 | 21.78 |
| 09/28/2026 19:28 | 100 | 21.77 |
| 09/28/2026 19:28 | 100 | 21.77 |
| 09/28/2026 19:28 | 100 | 21.77 |
| 09/28/2026 19:28 | 100 | 21.77 |
| 09/28/2026 19:28 | 100 | 21.765 |
| 09/28/2026 19:28 | 100 | 21.76 |
| 09/28/2026 19:28 | 100 | 21.76 |
| 09/28/2026 19:28 | 1 | 21.76 |
| 09/28/2026 19:27 | 32 | 21.755 |
| 09/28/2026 19:27 | 100 | 21.75 |
| 09/28/2026 19:27 | 100 | 21.75 |
| 09/28/2026 19:27 | 90 | 21.75 |
| 09/28/2026 19:27 | 40 | 21.75 |
| 09/28/2026 19:27 | 100 | 21.77 |
| 09/28/2026 19:27 | 100 | 21.77 |
| 09/28/2026 19:26 | 100 | 21.775 |
| 09/28/2026 19:26 | 100 | 21.77 |
| 09/28/2026 19:26 | 15 | 21.765 |
| 09/28/2026 19:26 | 100 | 21.77 |
| 09/28/2026 19:26 | 113 | 21.76 |
| 09/28/2026 19:26 | 87 | 21.76 |
| 09/28/2026 19:26 | 100 | 21.76 |
| 09/28/2026 19:26 | 100 | 21.76 |
| 09/28/2026 19:26 | 1 | 21.76 |
| 09/28/2026 19:26 | 100 | 21.77 |
| 09/28/2026 19:26 | 100 | 21.77 |
| 09/28/2026 19:26 | 100 | 21.765 |
| 09/28/2026 19:26 | 100 | 21.78 |
| 09/28/2026 19:26 | 100 | 21.78 |
| 09/28/2026 19:26 | 1 | 21.785 |
| 09/28/2026 19:26 | 100 | 21.79 |
| 09/28/2026 19:26 | 100 | 21.80 |
| 09/28/2026 19:26 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.815 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.815 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.815 |
| 09/28/2026 19:25 | 100 | 21.82 |
| 09/28/2026 19:25 | 86 | 21.81 |
| 09/28/2026 19:25 | 14 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.81 |
| 09/28/2026 19:25 | 25 | 21.81 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 91 | 21.80 |
| 09/28/2026 19:25 | 9 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.80 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 29 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 200 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 200 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 4 | 21.80 |
| 09/28/2026 19:25 | 200 | 21.795 |
| 09/28/2026 19:25 | 100 | 21.795 |
| 09/28/2026 19:25 | 33 | 21.795 |
| 09/28/2026 19:25 | 100 | 21.79 |
| 09/28/2026 19:25 | 100 | 21.78 |
| 09/28/2026 19:25 | 100 | 21.78 |
| 09/28/2026 19:25 | 100 | 21.78 |
| 09/28/2026 19:25 | 100 | 21.78 |
| 09/28/2026 19:25 | 100 | 21.78 |
| 09/28/2026 19:25 | 100 | 21.785 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 300 | 21.775 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 200 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 200 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.78 |
| 09/28/2026 19:24 | 100 | 21.775 |
| 09/28/2026 19:24 | 2 | 21.77 |
| 09/28/2026 19:24 | 100 | 21.765 |
| 09/28/2026 19:24 | 4 | 21.76 |
| 09/28/2026 19:24 | 100 | 21.76 |
| 09/28/2026 19:24 | 100 | 21.76 |
| 09/28/2026 19:24 | 38 | 21.75 |
| 09/28/2026 19:24 | 100 | 21.75 |
| 09/28/2026 19:24 | 100 | 21.75 |
| 09/28/2026 19:24 | 100 | 21.745 |
| 09/28/2026 19:24 | 100 | 21.745 |
| 09/28/2026 19:24 | 100 | 21.745 |
| 09/28/2026 19:24 | 54 | 21.74 |
| 09/28/2026 19:24 | 46 | 21.74 |
| 09/28/2026 19:24 | 100 | 21.74 |
| 09/28/2026 19:24 | 100 | 21.735 |
| 09/28/2026 19:24 | 130 | 21.735 |
| 09/28/2026 19:24 | 100 | 21.74 |
| 09/28/2026 19:24 | 1 | 21.74 |
| 09/28/2026 19:24 | 200 | 21.74 |
| 09/28/2026 19:23 | 8 | 21.75 |
| 09/28/2026 19:23 | 100 | 21.75 |
| 09/28/2026 19:23 | 1 | 21.74 |
| 09/28/2026 19:23 | 5 | 21.74 |
| 09/28/2026 19:23 | 43 | 21.735 |
| 09/28/2026 19:22 | 10 | 21.74 |
| 09/28/2026 19:22 | 90 | 21.74 |
| 09/28/2026 19:22 | 100 | 21.75 |
| 09/28/2026 19:22 | 100 | 21.755 |
| 09/28/2026 19:22 | 100 | 21.755 |
| 09/28/2026 19:22 | 100 | 21.75 |
| 09/28/2026 19:22 | 300 | 21.75 |
| 09/28/2026 19:22 | 52 | 21.75 |
| 09/28/2026 19:22 | 100 | 21.75 |
| 09/28/2026 19:22 | 50 | 21.75 |
| 09/28/2026 19:22 | 4 | 21.75 |
| 09/28/2026 19:22 | 1 | 21.75 |
| 09/28/2026 19:22 | 1 | 21.75 |
| 09/28/2026 19:22 | 5 | 21.75 |
| 09/28/2026 19:22 | 100 | 21.76 |
| 09/28/2026 19:22 | 100 | 21.76 |
| 09/28/2026 19:22 | 1 | 21.77 |
| 09/28/2026 19:22 | 1 | 21.77 |
| 09/28/2026 19:22 | 1 | 21.77 |
| 09/28/2026 19:22 | 100 | 21.77 |
| 09/28/2026 19:22 | 90 | 21.77 |
| 09/28/2026 19:22 | 90 | 21.77 |
| 09/28/2026 19:22 | 35 | 21.775 |
| 09/28/2026 19:22 | 100 | 21.775 |
| 09/28/2026 19:22 | 100 | 21.775 |
| 09/28/2026 19:21 | 100 | 21.77 |
| 09/28/2026 19:21 | 100 | 21.77 |
| 09/28/2026 19:21 | 300 | 21.77 |
| 09/28/2026 19:21 | 100 | 21.77 |
| 09/28/2026 19:21 | 100 | 21.765 |
| 09/28/2026 19:21 | 1 | 21.77 |
| 09/28/2026 19:20 | 100 | 21.775 |
| 09/28/2026 19:20 | 100 | 21.78 |
| 09/28/2026 19:20 | 100 | 21.775 |
| 09/28/2026 19:20 | 100 | 21.77 |
| 09/28/2026 19:20 | 100 | 21.77 |
| 09/28/2026 19:20 | 100 | 21.765 |
| 09/28/2026 19:20 | 100 | 21.765 |
| 09/28/2026 19:20 | 100 | 21.78 |
| 09/28/2026 19:20 | 100 | 21.78 |
| 09/28/2026 19:20 | 100 | 21.78 |
| 09/28/2026 19:20 | 100 | 21.78 |
| 09/28/2026 19:19 | 100 | 21.78 |
| 09/28/2026 19:19 | 100 | 21.78 |
| 09/28/2026 19:19 | 100 | 21.78 |
| 09/28/2026 19:19 | 98 | 21.78 |
| 09/28/2026 19:19 | 100 | 21.78 |
| 09/28/2026 19:19 | 100 | 21.78 |
| 09/28/2026 19:19 | 100 | 21.78 |
| 09/28/2026 19:19 | 100 | 21.78 |
| 09/28/2026 19:18 | 3 | 21.78 |
| 09/28/2026 19:18 | 100 | 21.79 |
| 09/28/2026 19:18 | 1 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 19 | 21.80 |
| 09/28/2026 19:18 | 80 | 21.80 |
| 09/28/2026 19:18 | 1 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.80 |
| 09/28/2026 19:18 | 100 | 21.81 |
| 09/28/2026 19:18 | 4 | 21.81 |
| 09/28/2026 19:18 | 10 | 21.81 |
| 09/28/2026 19:18 | 100 | 21.81 |
| 09/28/2026 19:18 | 100 | 21.805 |
| 09/28/2026 19:18 | 100 | 21.81 |
| 09/28/2026 19:18 | 100 | 21.81 |
| 09/28/2026 19:18 | 100 | 21.81 |
| 09/28/2026 19:17 | 27 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.82 |
| 09/28/2026 19:17 | 100 | 21.82 |
| 09/28/2026 19:17 | 100 | 21.82 |
| 09/28/2026 19:17 | 9 | 21.815 |
| 09/28/2026 19:17 | 1 | 21.815 |
| 09/28/2026 19:17 | 100 | 21.83 |
| 09/28/2026 19:17 | 100 | 21.83 |
| 09/28/2026 19:17 | 100 | 21.83 |
| 09/28/2026 19:17 | 100 | 21.82 |
| 09/28/2026 19:17 | 200 | 21.82 |
| 09/28/2026 19:17 | 38 | 21.82 |
| 09/28/2026 19:17 | 10 | 21.815 |
| 09/28/2026 19:17 | 100 | 21.82 |
| 09/28/2026 19:17 | 1 | 21.82 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 10 | 21.80 |
| 09/28/2026 19:17 | 390 | 21.80 |
| 09/28/2026 19:17 | 10 | 21.80 |
| 09/28/2026 19:17 | 86 | 21.80 |
| 09/28/2026 19:17 | 14 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 96 | 21.80 |
| 09/28/2026 19:17 | 4 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 16 | 21.80 |
| 09/28/2026 19:17 | 3 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 80 | 21.80 |
| 09/28/2026 19:17 | 20 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 11 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 31 | 21.80 |
| 09/28/2026 19:17 | 15 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.80 |
| 09/28/2026 19:17 | 56 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 4 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 119 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 56 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 51 | 21.81 |
| 09/28/2026 19:17 | 119 | 21.81 |
| 09/28/2026 19:17 | 72 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 200 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 200 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 4 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.81 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 200 | 21.80 |
| 09/28/2026 19:17 | 100 | 21.80 |
| 09/28/2026 19:17 | 33 | 21.795 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 200 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 200 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 200 | 21.79 |
| 09/28/2026 19:16 | 77 | 21.79 |
| 09/28/2026 19:16 | 23 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.78 |
| 09/28/2026 19:16 | 500 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.79 |
| 09/28/2026 19:16 | 100 | 21.795 |
| 09/28/2026 19:15 | 100 | 21.79 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 9 | 21.805 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 300 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.795 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 20 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 400 | 21.80 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 25 | 21.79 |
| 09/28/2026 19:15 | 1 | 21.79 |
| 09/28/2026 19:15 | 1 | 21.78 |
| 09/28/2026 19:15 | 100 | 21.78 |
| 09/28/2026 19:15 | 100 | 21.78 |
| 09/28/2026 19:15 | 1 | 21.77 |
| 09/28/2026 19:15 | 99 | 21.77 |
| 09/28/2026 19:15 | 100 | 21.76 |
| 09/28/2026 19:15 | 100 | 21.76 |
| 09/28/2026 19:15 | 100 | 21.77 |
| 09/28/2026 19:15 | 100 | 21.77 |
| 09/28/2026 19:15 | 153 | 21.77 |
| 09/28/2026 19:15 | 100 | 21.77 |
| 09/28/2026 19:15 | 34 | 21.77 |
| 09/28/2026 19:15 | 66 | 21.77 |
| 09/28/2026 19:15 | 34 | 21.77 |
| 09/28/2026 19:15 | 100 | 21.77 |
| 09/28/2026 19:15 | 100 | 21.765 |
| 09/28/2026 19:15 | 300 | 21.775 |
| 09/28/2026 19:15 | 1 | 21.79 |
| 09/28/2026 19:15 | 100 | 21.80 |
| 09/28/2026 19:15 | 40 | 21.81 |
| 09/28/2026 19:15 | 100 | 21.82 |
| 09/28/2026 19:15 | 1 | 21.83 |
| 09/28/2026 19:15 | 4 | 21.83 |
| 09/28/2026 19:15 | 100 | 21.835 |
| 09/28/2026 19:14 | 25 | 21.84 |
| 09/28/2026 19:14 | 100 | 21.85 |
| 09/28/2026 19:14 | 100 | 21.85 |
| 09/28/2026 19:14 | 100 | 21.85 |
| 09/28/2026 19:14 | 100 | 21.85 |
| 09/28/2026 19:14 | 100 | 21.85 |
| 09/28/2026 19:14 | 20 | 21.84 |
| 09/28/2026 19:14 | 100 | 21.83 |
| 09/28/2026 19:14 | 200 | 21.83 |
| 09/28/2026 19:14 | 100 | 21.84 |
| 09/28/2026 19:13 | 100 | 21.85 |
| 09/28/2026 19:13 | 100 | 21.85 |
| 09/28/2026 19:13 | 100 | 21.86 |
| 09/28/2026 19:13 | 100 | 21.86 |
| 09/28/2026 19:13 | 100 | 21.87 |
| 09/28/2026 19:13 | 200 | 21.88 |
| 09/28/2026 19:13 | 100 | 21.88 |
| 09/28/2026 19:13 | 112 | 21.88 |
| 09/28/2026 19:13 | 49 | 21.88 |
| 09/28/2026 19:13 | 100 | 21.88 |
| 09/28/2026 19:13 | 100 | 21.87 |
| 09/28/2026 19:13 | 100 | 21.87 |
| 09/28/2026 19:13 | 100 | 21.88 |
| 09/28/2026 19:13 | 20 | 21.88 |
| 09/28/2026 19:13 | 100 | 21.89 |
| 09/28/2026 19:13 | 100 | 21.89 |
| 09/28/2026 19:13 | 100 | 21.89 |
| 09/28/2026 19:13 | 1 | 21.89 |
| 09/28/2026 19:13 | 100 | 21.895 |
| 09/28/2026 19:13 | 100 | 21.89 |
| 09/28/2026 19:13 | 4 | 21.89 |
| 09/28/2026 19:13 | 10 | 21.89 |
| 09/28/2026 19:13 | 100 | 21.87 |
| 09/28/2026 19:13 | 100 | 21.87 |
| 09/28/2026 19:13 | 100 | 21.88 |
| 09/28/2026 19:13 | 87 | 21.88 |
| 09/28/2026 19:13 | 100 | 21.885 |
| 09/28/2026 19:13 | 1 | 21.88 |
| 09/28/2026 19:13 | 3 | 21.88 |
| 09/28/2026 19:13 | 100 | 21.88 |
| 09/28/2026 19:13 | 100 | 21.88 |
| 09/28/2026 19:13 | 18 | 21.87 |
| 09/28/2026 19:13 | 10 | 21.87 |
| 09/28/2026 19:13 | 100 | 21.87 |
| 09/28/2026 19:13 | 100 | 21.86 |
| 09/28/2026 19:13 | 1 | 21.86 |
| 09/28/2026 19:13 | 99 | 21.85 |
| 09/28/2026 19:13 | 1 | 21.85 |
| 09/28/2026 19:12 | 100 | 21.845 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:12 | 24 | 21.85 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 5 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 113 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 400 | 21.86 |
| 09/28/2026 19:12 | 20 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.85 |
| 09/28/2026 19:12 | 10 | 21.85 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:12 | 83 | 21.84 |
| 09/28/2026 19:12 | 17 | 21.84 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 300 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:12 | 200 | 21.84 |
| 09/28/2026 19:12 | 16 | 21.84 |
| 09/28/2026 19:12 | 10 | 21.84 |
| 09/28/2026 19:12 | 100 | 21.835 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.82 |
| 09/28/2026 19:12 | 100 | 21.825 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 200 | 21.83 |
| 09/28/2026 19:12 | 200 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 200 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 200 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.82 |
| 09/28/2026 19:12 | 166 | 21.82 |
| 09/28/2026 19:12 | 200 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 200 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.83 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:12 | 100 | 21.845 |
| 09/28/2026 19:12 | 39 | 21.85 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:12 | 100 | 21.84 |
| 09/28/2026 19:12 | 100 | 21.835 |
| 09/28/2026 19:12 | 100 | 21.835 |
| 09/28/2026 19:12 | 300 | 21.855 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 1296 | 21.86 |
| 09/28/2026 19:12 | 85 | 21.86 |
| 09/28/2026 19:12 | 3 | 21.86 |
| 09/28/2026 19:12 | 159 | 21.86 |
| 09/28/2026 19:12 | 231 | 21.86 |
| 09/28/2026 19:12 | 111 | 21.86 |
| 09/28/2026 19:12 | 2199 | 21.86 |
| 09/28/2026 19:12 | 135 | 21.86 |
| 09/28/2026 19:12 | 105 | 21.86 |
| 09/28/2026 19:12 | 3 | 21.86 |
| 09/28/2026 19:12 | 3 | 21.86 |
| 09/28/2026 19:12 | 1940 | 21.86 |
| 09/28/2026 19:12 | 3 | 21.86 |
| 09/28/2026 19:12 | 100 | 21.86 |
| 09/28/2026 19:12 | 12233 | 21.86 |
| 09/28/2026 19:12 | 200 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.87 |
| 09/28/2026 19:12 | 100 | 21.88 |
| 09/28/2026 19:12 | 100 | 21.89 |
| 09/28/2026 19:12 | 4 | 21.89 |
| 09/28/2026 19:12 | 18 | 21.89 |
| 09/28/2026 19:12 | 100 | 21.88 |
| 09/28/2026 19:12 | 100 | 21.88 |
| 09/28/2026 19:12 | 100 | 21.88 |
| 09/28/2026 19:12 | 100 | 21.88 |
| 09/28/2026 19:12 | 100 | 21.88 |
| 09/28/2026 19:12 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.875 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 200 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 28 | 21.88 |
| 09/28/2026 19:11 | 11 | 21.88 |
| 09/28/2026 19:11 | 8 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 10 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 200 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 61 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.87 |
| 09/28/2026 19:11 | 200 | 21.87 |
| 09/28/2026 19:11 | 200 | 21.87 |
| 09/28/2026 19:11 | 100 | 21.875 |
| 09/28/2026 19:11 | 8 | 21.88 |
| 09/28/2026 19:11 | 39 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.875 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 200 | 21.88 |
| 09/28/2026 19:11 | 18 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.88 |
| 09/28/2026 19:11 | 56 | 21.88 |
| 09/28/2026 19:11 | 10 | 21.88 |
| 09/28/2026 19:11 | 100 | 21.89 |
| 09/28/2026 19:11 | 100 | 21.89 |
| 09/28/2026 19:11 | 100 | 21.89 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 200 | 21.90 |
| 09/28/2026 19:11 | 200 | 21.90 |
| 09/28/2026 19:11 | 5 | 21.90 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 10 | 21.90 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 100 | 21.90 |
| 09/28/2026 19:11 | 200 | 21.91 |
| 09/28/2026 19:11 | 72 | 21.91 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 200 | 21.91 |
| 09/28/2026 19:11 | 100 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.92 |
| 09/28/2026 19:11 | 200 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.93 |
| 09/28/2026 19:11 | 200 | 21.93 |
| 09/28/2026 19:11 | 100 | 21.93 |
| 09/28/2026 19:11 | 24 | 21.93 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 200 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 31 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.93 |
| 09/28/2026 19:11 | 35 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.92 |
| 09/28/2026 19:11 | 10 | 21.92 |
| 09/28/2026 19:11 | 6 | 21.93 |
| 09/28/2026 19:11 | 100 | 21.93 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 2 | 21.91 |
| 09/28/2026 19:11 | 100 | 21.91 |
| 09/28/2026 19:11 | 4 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.92 |
| 09/28/2026 19:11 | 100 | 21.93 |
| 09/28/2026 19:11 | 182 | 21.93 |
| 09/28/2026 19:11 | 7 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 100 | 21.94 |
| 09/28/2026 19:11 | 46 | 21.95 |
| 09/28/2026 19:11 | 54 | 21.95 |
| 09/28/2026 19:11 | 100 | 21.95 |
| 09/28/2026 19:11 | 47 | 21.96 |
| 09/28/2026 19:11 | 9 | 21.96 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 140 | 21.97 |
| 09/28/2026 19:11 | 10 | 21.97 |
| 09/28/2026 19:11 | 47 | 21.97 |
| 09/28/2026 19:11 | 53 | 21.97 |
| 09/28/2026 19:11 | 5 | 21.97 |
| 09/28/2026 19:11 | 10 | 21.97 |
| 09/28/2026 19:11 | 40 | 21.97 |
| 09/28/2026 19:11 | 35 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.975 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 55 | 21.97 |
| 09/28/2026 19:11 | 90 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 56 | 21.985 |
| 09/28/2026 19:11 | 91 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.985 |
| 09/28/2026 19:11 | 100 | 21.985 |
| 09/28/2026 19:11 | 100 | 21.985 |
| 09/28/2026 19:11 | 7 | 21.98 |
| 09/28/2026 19:11 | 93 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 60 | 21.98 |
| 09/28/2026 19:11 | 40 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.98 |
| 09/28/2026 19:11 | 25 | 21.98 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 100 | 21.97 |
| 09/28/2026 19:11 | 10 | 21.97 |
| 09/28/2026 19:11 | 1 | 21.965 |
| 09/28/2026 19:10 | 100 | 21.96 |
| 09/28/2026 19:10 | 100 | 21.96 |
| 09/28/2026 19:10 | 10 | 21.96 |
| 09/28/2026 19:10 | 25 | 21.96 |
| 09/28/2026 19:09 | 79 | 21.95 |
| 09/28/2026 19:09 | 10 | 21.95 |
| 09/28/2026 19:09 | 21 | 21.95 |
| 09/28/2026 19:09 | 100 | 21.95 |
| 09/28/2026 19:08 | 100 | 21.94 |
| 09/28/2026 19:08 | 100 | 21.94 |
| 09/28/2026 19:08 | 14 | 21.945 |
| 09/28/2026 19:08 | 100 | 21.95 |
| 09/28/2026 19:08 | 300 | 21.95 |
| 09/28/2026 19:08 | 2 | 21.95 |
| 09/28/2026 19:08 | 100 | 21.95 |
| 09/28/2026 19:08 | 9 | 21.95 |
| 09/28/2026 19:08 | 1 | 21.95 |
| 09/28/2026 19:08 | 20 | 21.94 |
| 09/28/2026 19:08 | 100 | 21.93 |
| 09/28/2026 19:08 | 100 | 21.93 |
| 09/28/2026 19:08 | 9 | 21.93 |
| 09/28/2026 19:08 | 9 | 21.93 |
| 09/28/2026 19:08 | 100 | 21.93 |
| 09/28/2026 19:08 | 100 | 21.94 |
| 09/28/2026 19:07 | 15 | 21.945 |
| 09/28/2026 19:07 | 30 | 21.945 |
| 09/28/2026 19:07 | 27 | 21.945 |
| 09/28/2026 19:07 | 100 | 21.95 |
| 09/28/2026 19:06 | 33 | 21.94 |
| 09/28/2026 19:06 | 67 | 21.94 |
| 09/28/2026 19:06 | 100 | 21.94 |
| 09/28/2026 19:06 | 100 | 21.94 |
| 09/28/2026 19:06 | 100 | 21.935 |
| 09/28/2026 19:05 | 17 | 21.935 |
| 09/28/2026 19:05 | 90 | 21.94 |
| 09/28/2026 19:05 | 9 | 21.94 |
| 09/28/2026 19:05 | 100 | 21.945 |
| 09/28/2026 19:05 | 2 | 21.95 |
| 09/28/2026 19:05 | 18 | 21.945 |
| 09/28/2026 19:05 | 100 | 21.94 |
| 09/28/2026 19:05 | 100 | 21.94 |
| 09/28/2026 19:05 | 100 | 21.935 |
| 09/28/2026 19:05 | 83 | 21.93 |
| 09/28/2026 19:05 | 17 | 21.93 |
| 09/28/2026 19:05 | 5 | 21.93 |
| 09/28/2026 19:05 | 15 | 21.925 |
| 09/28/2026 19:04 | 10 | 21.925 |
| 09/28/2026 19:04 | 16 | 21.925 |
| 09/28/2026 19:03 | 99 | 21.925 |
| 09/28/2026 19:03 | 1 | 21.925 |
| 09/28/2026 19:03 | 100 | 21.93 |
| 09/28/2026 19:03 | 2 | 21.925 |
| 09/28/2026 19:03 | 100 | 21.94 |
| 09/28/2026 19:03 | 9 | 21.94 |
| 09/28/2026 19:02 | 11 | 21.945 |
| 09/28/2026 19:02 | 7 | 21.95 |
| 09/28/2026 19:02 | 55 | 21.955 |
| 09/28/2026 19:01 | 11 | 21.955 |
| 09/28/2026 19:01 | 55 | 21.96 |
| 09/28/2026 19:01 | 7 | 21.955 |
| 09/28/2026 19:01 | 100 | 21.96 |
| 09/28/2026 19:01 | 60 | 21.96 |
| 09/28/2026 19:01 | 100 | 21.96 |
| 09/28/2026 19:01 | 100 | 21.96 |
| 09/28/2026 19:01 | 100 | 21.96 |
| 09/28/2026 19:00 | 100 | 21.96 |
| 09/28/2026 19:00 | 25 | 21.96 |
| 09/28/2026 19:00 | 100 | 21.955 |
| 09/28/2026 19:00 | 100 | 21.955 |
| 09/28/2026 19:00 | 34 | 21.955 |
| 09/28/2026 19:00 | 13 | 21.955 |
| 09/28/2026 19:00 | 100 | 21.95 |
| 09/28/2026 19:00 | 100 | 21.95 |
| 09/28/2026 18:59 | 12 | 21.945 |
| 09/28/2026 18:59 | 25 | 21.945 |
| 09/28/2026 18:59 | 100 | 21.945 |
| 09/28/2026 18:58 | 4 | 21.94 |
| 09/28/2026 18:58 | 5 | 21.935 |
| 09/28/2026 18:58 | 100 | 21.935 |
| 09/28/2026 18:58 | 100 | 21.935 |
| 09/28/2026 18:58 | 2 | 21.93 |
| 09/28/2026 18:58 | 100 | 21.925 |
| 09/28/2026 18:58 | 10 | 21.92 |
| 09/28/2026 18:58 | 290 | 21.92 |
| 09/28/2026 18:58 | 10 | 21.92 |
| 09/28/2026 18:58 | 5 | 21.91 |
| 09/28/2026 18:58 | 10 | 21.91 |
| 09/28/2026 18:58 | 100 | 21.91 |
| 09/28/2026 18:58 | 92 | 21.90 |
| 09/28/2026 18:58 | 10 | 21.90 |
| 09/28/2026 18:58 | 11 | 21.90 |
| 09/28/2026 18:58 | 10 | 21.90 |
| 09/28/2026 18:57 | 1 | 21.905 |
| 09/28/2026 18:57 | 100 | 21.91 |
| 09/28/2026 18:57 | 11 | 21.915 |
| 09/28/2026 18:56 | 13 | 21.905 |
| 09/28/2026 18:56 | 13 | 21.905 |
| 09/28/2026 18:55 | 21 | 21.905 |
| 09/28/2026 18:55 | 3 | 21.905 |
| 09/28/2026 18:54 | 78 | 21.90 |
| 09/28/2026 18:54 | 22 | 21.90 |
| 09/28/2026 18:54 | 100 | 21.89 |
| 09/28/2026 18:54 | 100 | 21.89 |
| 09/28/2026 18:54 | 100 | 21.89 |
| 09/28/2026 18:54 | 100 | 21.89 |
| 09/28/2026 18:54 | 300 | 21.88 |
| 09/28/2026 18:54 | 100 | 21.88 |
| 09/28/2026 18:54 | 100 | 21.88 |
| 09/28/2026 18:54 | 100 | 21.88 |
| 09/28/2026 18:54 | 200 | 21.865 |
| 09/28/2026 18:54 | 100 | 21.865 |
| 09/28/2026 18:54 | 100 | 21.87 |
| 09/28/2026 18:54 | 100 | 21.875 |
| 09/28/2026 18:54 | 11 | 21.88 |
| 09/28/2026 18:54 | 12 | 21.88 |
| 09/28/2026 18:54 | 100 | 21.89 |
| 09/28/2026 18:54 | 100 | 21.89 |
| 09/28/2026 18:54 | 100 | 21.89 |
| 09/28/2026 18:54 | 100 | 21.895 |
| 09/28/2026 18:54 | 100 | 21.895 |
| 09/28/2026 18:54 | 100 | 21.895 |
| 09/28/2026 18:54 | 100 | 21.90 |
| 09/28/2026 18:54 | 12 | 21.895 |
| 09/28/2026 18:53 | 295 | 21.89 |
| 09/28/2026 18:53 | 161 | 21.89 |
| 09/28/2026 18:53 | 44 | 21.89 |
| 09/28/2026 18:53 | 21 | 21.89 |
| 09/28/2026 18:53 | 100 | 21.89 |
| 09/28/2026 18:53 | 100 | 21.89 |
| 09/28/2026 18:53 | 100 | 21.88 |
| 09/28/2026 18:53 | 7 | 21.875 |
| 09/28/2026 18:53 | 3 | 21.875 |
| 09/28/2026 18:53 | 87 | 21.875 |
| 09/28/2026 18:53 | 74 | 21.87 |
| 09/28/2026 18:53 | 13 | 21.875 |
| 09/28/2026 18:52 | 15 | 21.875 |
| 09/28/2026 18:52 | 100 | 21.875 |
| 09/28/2026 18:52 | 100 | 21.87 |
| 09/28/2026 18:52 | 98 | 21.875 |
| 09/28/2026 18:52 | 2 | 21.87 |
| 09/28/2026 18:52 | 100 | 21.86 |
| 09/28/2026 18:52 | 100 | 21.86 |
| 09/28/2026 18:52 | 56 | 21.86 |
| 09/28/2026 18:52 | 21 | 21.86 |
| 09/28/2026 18:52 | 23 | 21.86 |
| 09/28/2026 18:52 | 100 | 21.86 |
| 09/28/2026 18:52 | 100 | 21.855 |
| 09/28/2026 18:52 | 100 | 21.85 |
| 09/28/2026 18:52 | 100 | 21.85 |
| 09/28/2026 18:52 | 100 | 21.85 |
| 09/28/2026 18:52 | 100 | 21.85 |
| 09/28/2026 18:52 | 15 | 21.85 |
| 09/28/2026 18:51 | 100 | 21.85 |
| 09/28/2026 18:51 | 100 | 21.85 |
| 09/28/2026 18:51 | 100 | 21.85 |
| 09/28/2026 18:51 | 52 | 21.86 |
| 09/28/2026 18:51 | 54 | 21.86 |
| 09/28/2026 18:51 | 40 | 21.86 |
| 09/28/2026 18:51 | 100 | 21.87 |
| 09/28/2026 18:50 | 12 | 21.885 |
| 09/28/2026 18:50 | 10 | 21.89 |
| 09/28/2026 18:50 | 100 | 21.89 |
| 09/28/2026 18:50 | 20 | 21.89 |
| 09/28/2026 18:50 | 100 | 21.885 |
| 09/28/2026 18:50 | 100 | 21.88 |
| 09/28/2026 18:50 | 100 | 21.88 |
| 09/28/2026 18:50 | 100 | 21.88 |
| 09/28/2026 18:50 | 100 | 21.88 |
| 09/28/2026 18:50 | 100 | 21.88 |
| 09/28/2026 18:50 | 100 | 21.885 |
| 09/28/2026 18:50 | 12 | 21.89 |
| 09/28/2026 18:50 | 87 | 21.89 |
| 09/28/2026 18:50 | 13 | 21.89 |
| 09/28/2026 18:50 | 12 | 21.90 |
| 09/28/2026 18:50 | 26 | 21.90 |
| 09/28/2026 18:50 | 100 | 21.90 |
| 09/28/2026 18:50 | 10 | 21.90 |
| 09/28/2026 18:49 | 41 | 21.905 |
| 09/28/2026 18:49 | 100 | 21.90 |
| 09/28/2026 18:49 | 100 | 21.89 |
| 09/28/2026 18:49 | 5 | 21.89 |
| 09/28/2026 18:49 | 100 | 21.89 |
| 09/28/2026 18:48 | 65 | 21.885 |
| 09/28/2026 18:48 | 2 | 21.885 |
| 09/28/2026 18:48 | 9 | 21.885 |
| 09/28/2026 18:47 | 14 | 21.885 |
| 09/28/2026 18:47 | 23 | 21.885 |
| 09/28/2026 18:47 | 100 | 21.90 |
| 09/28/2026 18:47 | 100 | 21.90 |
| 09/28/2026 18:47 | 100 | 21.90 |
| 09/28/2026 18:47 | 100 | 21.90 |
| 09/28/2026 18:47 | 3 | 21.90 |
| 09/28/2026 18:47 | 21 | 21.89 |
| 09/28/2026 18:47 | 100 | 21.89 |
| 09/28/2026 18:47 | 500 | 21.89 |
| 09/28/2026 18:47 | 4 | 21.89 |
| 09/28/2026 18:47 | 25 | 21.89 |
| 09/28/2026 18:47 | 25 | 21.89 |
| 09/28/2026 18:47 | 100 | 21.88 |
| 09/28/2026 18:47 | 90 | 21.88 |
| 09/28/2026 18:46 | 10 | 21.88 |
| 09/28/2026 18:46 | 100 | 21.88 |
| 09/28/2026 18:46 | 100 | 21.88 |
| 09/28/2026 18:46 | 100 | 21.87 |
| 09/28/2026 18:46 | 100 | 21.87 |
| 09/28/2026 18:46 | 10 | 21.865 |
| 09/28/2026 18:45 | 44 | 21.865 |
| 09/28/2026 18:45 | 100 | 21.87 |
| 09/28/2026 18:45 | 32 | 21.87 |
| 09/28/2026 18:45 | 100 | 21.87 |
| 09/28/2026 18:45 | 68 | 21.87 |
| 09/28/2026 18:45 | 8 | 21.87 |
| 09/28/2026 18:45 | 100 | 21.86 |
| 09/28/2026 18:45 | 100 | 21.865 |
| 09/28/2026 18:45 | 200 | 21.865 |
| 09/28/2026 18:45 | 100 | 21.86 |
| 09/28/2026 18:44 | 100 | 21.85 |
| 09/28/2026 18:44 | 100 | 21.845 |
| 09/28/2026 18:44 | 31 | 21.85 |
| 09/28/2026 18:44 | 7 | 21.855 |
| 09/28/2026 18:44 | 100 | 21.86 |
| 09/28/2026 18:44 | 49 | 21.87 |
| 09/28/2026 18:44 | 100 | 21.87 |
| 09/28/2026 18:44 | 100 | 21.87 |
| 09/28/2026 18:43 | 21 | 21.87 |
| 09/28/2026 18:43 | 100 | 21.86 |
| 09/28/2026 18:43 | 100 | 21.86 |
| 09/28/2026 18:43 | 10 | 21.86 |
| 09/28/2026 18:43 | 100 | 21.86 |
| 09/28/2026 18:43 | 18 | 21.86 |
| 09/28/2026 18:43 | 100 | 21.86 |
| 09/28/2026 18:43 | 1 | 21.85 |
| 09/28/2026 18:42 | 100 | 21.835 |
| 09/28/2026 18:42 | 82 | 21.835 |
| 09/28/2026 18:42 | 57 | 21.83 |
| 09/28/2026 18:42 | 43 | 21.83 |
| 09/28/2026 18:42 | 6 | 21.825 |
| 09/28/2026 18:42 | 100 | 21.83 |
| 09/28/2026 18:42 | 28 | 21.835 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 14 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.835 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 28 | 21.835 |
| 09/28/2026 18:41 | 100 | 21.83 |
| 09/28/2026 18:41 | 100 | 21.82 |
| 09/28/2026 18:41 | 100 | 21.82 |
| 09/28/2026 18:40 | 100 | 21.81 |
| 09/28/2026 18:40 | 100 | 21.81 |
| 09/28/2026 18:39 | 100 | 21.81 |
| 09/28/2026 18:39 | 100 | 21.81 |
| 09/28/2026 18:39 | 40 | 21.80 |
| 09/28/2026 18:39 | 100 | 21.80 |
| 09/28/2026 18:39 | 100 | 21.80 |
| 09/28/2026 18:39 | 200 | 21.80 |
| 09/28/2026 18:39 | 31 | 21.80 |
| 09/28/2026 18:39 | 69 | 21.80 |
| 09/28/2026 18:39 | 100 | 21.80 |
| 09/28/2026 18:39 | 100 | 21.80 |
| 09/28/2026 18:39 | 100 | 21.80 |
| 09/28/2026 18:39 | 100 | 21.81 |
| 09/28/2026 18:39 | 100 | 21.80 |
| 09/28/2026 18:39 | 100 | 21.80 |
| 09/28/2026 18:39 | 200 | 21.805 |
| 09/28/2026 18:39 | 26 | 21.815 |
| 09/28/2026 18:38 | 39 | 21.81 |
| 09/28/2026 18:38 | 100 | 21.81 |
| 09/28/2026 18:38 | 261 | 21.81 |
| 09/28/2026 18:38 | 100 | 21.80 |
| 09/28/2026 18:38 | 100 | 21.80 |
| 09/28/2026 18:38 | 100 | 21.81 |
| 09/28/2026 18:38 | 66 | 21.81 |
| 09/28/2026 18:38 | 100 | 21.81 |
| 09/28/2026 18:38 | 200 | 21.81 |
| 09/28/2026 18:38 | 100 | 21.81 |
| 09/28/2026 18:38 | 100 | 21.81 |
| 09/28/2026 18:38 | 100 | 21.82 |
| 09/28/2026 18:38 | 100 | 21.82 |
| 09/28/2026 18:38 | 100 | 21.82 |
| 09/28/2026 18:38 | 100 | 21.82 |
| 09/28/2026 18:38 | 100 | 21.81 |
| 09/28/2026 18:38 | 9 | 21.80 |
| 09/28/2026 18:38 | 41 | 21.80 |
| 09/28/2026 18:38 | 100 | 21.80 |
| 09/28/2026 18:38 | 500 | 21.80 |
| 09/28/2026 18:38 | 100 | 21.80 |
| 09/28/2026 18:38 | 100 | 21.795 |
| 09/28/2026 18:38 | 100 | 21.79 |
| 09/28/2026 18:38 | 100 | 21.79 |
| 09/28/2026 18:38 | 100 | 21.795 |
| 09/28/2026 18:38 | 500 | 21.795 |
| 09/28/2026 18:38 | 100 | 21.79 |
| 09/28/2026 18:37 | 94 | 21.79 |
| 09/28/2026 18:37 | 6 | 21.79 |
| 09/28/2026 18:37 | 37 | 21.80 |
| 09/28/2026 18:37 | 100 | 21.81 |
| 09/28/2026 18:37 | 200 | 21.81 |
| 09/28/2026 18:37 | 100 | 21.81 |
| 09/28/2026 18:37 | 200 | 21.81 |
| 09/28/2026 18:37 | 100 | 21.81 |
| 09/28/2026 18:37 | 100 | 21.81 |
| 09/28/2026 18:37 | 200 | 21.81 |
| 09/28/2026 18:37 | 100 | 21.80 |
| 09/28/2026 18:37 | 100 | 21.79 |
| 09/28/2026 18:37 | 100 | 21.79 |
| 09/28/2026 18:37 | 25 | 21.80 |
| 09/28/2026 18:37 | 75 | 21.80 |
| 09/28/2026 18:37 | 25 | 21.80 |
| 09/28/2026 18:37 | 100 | 21.79 |
| 09/28/2026 18:36 | 100 | 21.79 |
| 09/28/2026 18:36 | 100 | 21.79 |
| 09/28/2026 18:36 | 100 | 21.79 |
| 09/28/2026 18:36 | 100 | 21.79 |
| 09/28/2026 18:36 | 47 | 21.78 |
| 09/28/2026 18:36 | 489 | 21.78 |
| 09/28/2026 18:36 | 264 | 21.78 |
| 09/28/2026 18:36 | 100 | 21.78 |
| 09/28/2026 18:36 | 100 | 21.78 |
| 09/28/2026 18:36 | 200 | 21.78 |
| 09/28/2026 18:36 | 6 | 21.775 |
| 09/28/2026 18:36 | 72 | 21.78 |
| 09/28/2026 18:36 | 100 | 21.78 |
| 09/28/2026 18:36 | 33 | 21.78 |
| 09/28/2026 18:36 | 200 | 21.78 |
| 09/28/2026 18:36 | 46 | 21.78 |
| 09/28/2026 18:36 | 100 | 21.78 |
| 09/28/2026 18:36 | 100 | 21.78 |
| 09/28/2026 18:36 | 80 | 21.78 |
| 09/28/2026 18:36 | 200 | 21.79 |
| 09/28/2026 18:36 | 5 | 21.79 |
| 09/28/2026 18:36 | 100 | 21.795 |
| 09/28/2026 18:36 | 50 | 21.80 |
| 09/28/2026 18:36 | 2950 | 21.80 |
| 09/28/2026 18:36 | 50 | 21.80 |
| 09/28/2026 18:36 | 1 | 21.80 |
| 09/28/2026 18:36 | 1 | 21.80 |
| 09/28/2026 18:36 | 2 | 21.82 |
| 09/28/2026 18:36 | 100 | 21.82 |
| 09/28/2026 18:36 | 18 | 21.825 |
| 09/28/2026 18:35 | 100 | 21.83 |
| 09/28/2026 18:35 | 100 | 21.83 |
| 09/28/2026 18:35 | 100 | 21.83 |
| 09/28/2026 18:35 | 100 | 21.83 |
| 09/28/2026 18:35 | 100 | 21.82 |
| 09/28/2026 18:35 | 6 | 21.815 |
| 09/28/2026 18:35 | 100 | 21.82 |
| 09/28/2026 18:35 | 200 | 21.82 |
| 09/28/2026 18:35 | 100 | 21.82 |
| 09/28/2026 18:35 | 100 | 21.82 |
| 09/28/2026 18:35 | 69 | 21.82 |
| 09/28/2026 18:35 | 100 | 21.82 |
| 09/28/2026 18:35 | 100 | 21.815 |
| 09/28/2026 18:35 | 100 | 21.81 |
| 09/28/2026 18:35 | 200 | 21.81 |
| 09/28/2026 18:35 | 100 | 21.81 |
| 09/28/2026 18:35 | 100 | 21.81 |
| 09/28/2026 18:35 | 100 | 21.81 |
| 09/28/2026 18:35 | 79 | 21.81 |
| 09/28/2026 18:35 | 21 | 21.81 |
| 09/28/2026 18:35 | 30 | 21.81 |
| 09/28/2026 18:35 | 134 | 21.81 |
| 09/28/2026 18:35 | 36 | 21.81 |
| 09/28/2026 18:35 | 94 | 21.81 |
| 09/28/2026 18:35 | 32 | 21.81 |
| 09/28/2026 18:35 | 68 | 21.81 |
| 09/28/2026 18:35 | 100 | 21.81 |
| 09/28/2026 18:35 | 100 | 21.81 |
| 09/28/2026 18:35 | 32 | 21.81 |
| 09/28/2026 18:35 | 19 | 21.81 |
| 09/28/2026 18:34 | 6 | 21.81 |
| 09/28/2026 18:34 | 82 | 21.82 |
| 09/28/2026 18:34 | 100 | 21.82 |
| 09/28/2026 18:34 | 18 | 21.82 |
| 09/28/2026 18:34 | 100 | 21.82 |
| 09/28/2026 18:34 | 100 | 21.82 |
| 09/28/2026 18:34 | 18 | 21.82 |
| 09/28/2026 18:34 | 100 | 21.83 |
| 09/28/2026 18:34 | 100 | 21.83 |
| 09/28/2026 18:34 | 200 | 21.83 |
| 09/28/2026 18:34 | 7 | 21.82 |
| 09/28/2026 18:34 | 100 | 21.82 |
| 09/28/2026 18:34 | 100 | 21.83 |
| 09/28/2026 18:34 | 100 | 21.83 |
| 09/28/2026 18:34 | 100 | 21.84 |
| 09/28/2026 18:34 | 200 | 21.84 |
| 09/28/2026 18:34 | 100 | 21.84 |
| 09/28/2026 18:34 | 41 | 21.84 |
| 09/28/2026 18:34 | 100 | 21.835 |
| 09/28/2026 18:34 | 600 | 21.83 |
| 09/28/2026 18:34 | 300 | 21.83 |
| 09/28/2026 18:34 | 100 | 21.83 |
| 09/28/2026 18:34 | 100 | 21.83 |
| 09/28/2026 18:34 | 100 | 21.825 |
| 09/28/2026 18:34 | 79 | 21.83 |
| 09/28/2026 18:34 | 100 | 21.835 |
| 09/28/2026 18:34 | 100 | 21.835 |
| 09/28/2026 18:34 | 9 | 21.84 |
| 09/28/2026 18:34 | 100 | 21.84 |
| 09/28/2026 18:34 | 100 | 21.835 |
| 09/28/2026 18:33 | 100 | 21.835 |
| 09/28/2026 18:33 | 100 | 21.835 |
| 09/28/2026 18:33 | 100 | 21.835 |
| 09/28/2026 18:33 | 1 | 21.84 |
| 09/28/2026 18:33 | 100 | 21.84 |
| 09/28/2026 18:33 | 9 | 21.84 |
| 09/28/2026 18:33 | 50 | 21.84 |
| 09/28/2026 18:33 | 100 | 21.84 |
| 09/28/2026 18:33 | 59 | 21.84 |
| 09/28/2026 18:33 | 41 | 21.84 |
| 09/28/2026 18:33 | 100 | 21.84 |
| 09/28/2026 18:33 | 59 | 21.84 |
| 09/28/2026 18:33 | 100 | 21.84 |
| 09/28/2026 18:33 | 100 | 21.84 |
| 09/28/2026 18:33 | 500 | 21.86 |
| 09/28/2026 18:33 | 15 | 21.865 |
| 09/28/2026 18:33 | 100 | 21.87 |
| 09/28/2026 18:33 | 100 | 21.87 |
| 09/28/2026 18:33 | 100 | 21.87 |
| 09/28/2026 18:33 | 100 | 21.87 |
| 09/28/2026 18:33 | 100 | 21.87 |
| 09/28/2026 18:33 | 100 | 21.87 |
| 09/28/2026 18:33 | 99 | 21.87 |
| 09/28/2026 18:33 | 1 | 21.87 |
| 09/28/2026 18:33 | 2 | 21.865 |
| 09/28/2026 18:33 | 1 | 21.865 |
| 09/28/2026 18:33 | 72 | 21.87 |
| 09/28/2026 18:33 | 28 | 21.87 |
| 09/28/2026 18:33 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 200 | 21.88 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 200 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 300 | 21.865 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.865 |
| 09/28/2026 18:32 | 100 | 21.865 |
| 09/28/2026 18:32 | 100 | 21.865 |
| 09/28/2026 18:32 | 100 | 21.875 |
| 09/28/2026 18:32 | 100 | 21.865 |
| 09/28/2026 18:32 | 25 | 21.87 |
| 09/28/2026 18:32 | 100 | 21.89 |
| 09/28/2026 18:32 | 100 | 21.88 |
| 09/28/2026 18:32 | 25 | 21.89 |
| 09/28/2026 18:32 | 25 | 21.89 |
| 09/28/2026 18:32 | 25 | 21.90 |
| 09/28/2026 18:32 | 25 | 21.90 |
| 09/28/2026 18:32 | 25 | 21.90 |
| 09/28/2026 18:32 | 25 | 21.90 |
| 09/28/2026 18:32 | 90 | 21.91 |
| 09/28/2026 18:32 | 100 | 21.91 |
| 09/28/2026 18:32 | 100 | 21.91 |
| 09/28/2026 18:32 | 90 | 21.91 |
| 09/28/2026 18:32 | 10 | 21.91 |
| 09/28/2026 18:32 | 25 | 21.91 |
| 09/28/2026 18:32 | 25 | 21.91 |
| 09/28/2026 18:32 | 25 | 21.91 |
| 09/28/2026 18:31 | 6 | 21.92 |
| 09/28/2026 18:31 | 100 | 21.915 |
| 09/28/2026 18:31 | 100 | 21.915 |
| 09/28/2026 18:31 | 8 | 21.92 |
| 09/28/2026 18:31 | 100 | 21.92 |
| 09/28/2026 18:31 | 100 | 21.93 |
| 09/28/2026 18:31 | 100 | 21.93 |
| 09/28/2026 18:31 | 100 | 21.93 |
| 09/28/2026 18:31 | 100 | 21.92 |
| 09/28/2026 18:31 | 231 | 21.92 |
| 09/28/2026 18:31 | 69 | 21.92 |
| 09/28/2026 18:31 | 100 | 21.90 |
| 09/28/2026 18:31 | 200 | 21.90 |
| 09/28/2026 18:31 | 100 | 21.90 |
| 09/28/2026 18:31 | 100 | 21.89 |
| 09/28/2026 18:31 | 200 | 21.89 |
| 09/28/2026 18:31 | 100 | 21.89 |
| 09/28/2026 18:31 | 100 | 21.90 |
| 09/28/2026 18:31 | 100 | 21.90 |
| 09/28/2026 18:31 | 100 | 21.90 |
| 09/28/2026 18:31 | 200 | 21.91 |
| 09/28/2026 18:31 | 100 | 21.91 |
| 09/28/2026 18:31 | 100 | 21.90 |
| 09/28/2026 18:30 | 25 | 21.90 |
| 09/28/2026 18:30 | 200 | 21.90 |
| 09/28/2026 18:30 | 100 | 21.91 |
| 09/28/2026 18:30 | 100 | 21.915 |
| 09/28/2026 18:30 | 100 | 21.91 |
| 09/28/2026 18:30 | 100 | 21.91 |
| 09/28/2026 18:30 | 100 | 21.92 |
| 09/28/2026 18:30 | 100 | 21.93 |
| 09/28/2026 18:30 | 72 | 21.93 |
| 09/28/2026 18:30 | 100 | 21.92 |
| 09/28/2026 18:30 | 18 | 21.93 |
| 09/28/2026 18:30 | 6 | 21.93 |
| 09/28/2026 18:29 | 100 | 21.94 |
| 09/28/2026 18:29 | 100 | 21.95 |
| 09/28/2026 18:29 | 20 | 21.955 |
| 09/28/2026 18:29 | 14 | 21.96 |
| 09/28/2026 18:29 | 25 | 21.96 |
| 09/28/2026 18:29 | 61 | 21.96 |
| 09/28/2026 18:29 | 18 | 21.96 |
| 09/28/2026 18:29 | 21 | 21.96 |
| 09/28/2026 18:29 | 100 | 21.97 |
| 09/28/2026 18:29 | 100 | 21.96 |
| 09/28/2026 18:29 | 100 | 21.96 |
| 09/28/2026 18:29 | 1 | 21.96 |
| 09/28/2026 18:29 | 40 | 21.96 |
| 09/28/2026 18:29 | 100 | 21.96 |
| 09/28/2026 18:29 | 28 | 21.95 |
| 09/28/2026 18:29 | 200 | 21.95 |
| 09/28/2026 18:29 | 100 | 21.95 |
| 09/28/2026 18:29 | 100 | 21.94 |
| 09/28/2026 18:29 | 100 | 21.94 |
| 09/28/2026 18:29 | 100 | 21.94 |
| 09/28/2026 18:29 | 100 | 21.94 |
| 09/28/2026 18:29 | 10 | 21.96 |
| 09/28/2026 18:28 | 100 | 21.985 |
| 09/28/2026 18:28 | 100 | 21.98 |
| 09/28/2026 18:28 | 80 | 21.97 |
| 09/28/2026 18:28 | 2 | 21.96 |
| 09/28/2026 18:28 | 4 | 21.96 |
| 09/28/2026 18:28 | 100 | 21.955 |
| 09/28/2026 18:28 | 100 | 21.95 |
| 09/28/2026 18:28 | 100 | 21.95 |
| 09/28/2026 18:28 | 3 | 21.95 |
| 09/28/2026 18:28 | 100 | 21.94 |
| 09/28/2026 18:28 | 2 | 21.94 |
| 09/28/2026 18:28 | 36 | 21.94 |
| 09/28/2026 18:28 | 28 | 21.93 |
| 09/28/2026 18:28 | 3 | 21.93 |
| 09/28/2026 18:28 | 28 | 21.93 |
| 09/28/2026 18:28 | 1 | 21.92 |
| 09/28/2026 18:28 | 25 | 21.92 |
| 09/28/2026 18:28 | 28 | 21.915 |
| 09/28/2026 18:28 | 100 | 21.915 |
| 09/28/2026 18:28 | 100 | 21.915 |
| 09/28/2026 18:28 | 100 | 21.915 |
| 09/28/2026 18:28 | 100 | 21.915 |
| 09/28/2026 18:28 | 100 | 21.915 |
| 09/28/2026 18:28 | 25 | 21.91 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 97 | 21.90 |
| 09/28/2026 18:27 | 50 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 56 | 21.90 |
| 09/28/2026 18:27 | 36 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 59 | 21.89 |
| 09/28/2026 18:27 | 41 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.88 |
| 09/28/2026 18:27 | 100 | 21.88 |
| 09/28/2026 18:27 | 100 | 21.88 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.88 |
| 09/28/2026 18:27 | 200 | 21.88 |
| 09/28/2026 18:27 | 100 | 21.88 |
| 09/28/2026 18:27 | 100 | 21.87 |
| 09/28/2026 18:27 | 100 | 21.87 |
| 09/28/2026 18:27 | 100 | 21.87 |
| 09/28/2026 18:27 | 13 | 21.87 |
| 09/28/2026 18:27 | 87 | 21.87 |
| 09/28/2026 18:27 | 100 | 21.87 |
| 09/28/2026 18:27 | 22 | 21.87 |
| 09/28/2026 18:27 | 100 | 21.87 |
| 09/28/2026 18:27 | 200 | 21.87 |
| 09/28/2026 18:27 | 10 | 21.87 |
| 09/28/2026 18:27 | 407 | 21.88 |
| 09/28/2026 18:27 | 93 | 21.88 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 200 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.895 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 200 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 200 | 21.90 |
| 09/28/2026 18:27 | 200 | 21.90 |
| 09/28/2026 18:27 | 200 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.91 |
| 09/28/2026 18:27 | 200 | 21.91 |
| 09/28/2026 18:27 | 83 | 21.915 |
| 09/28/2026 18:27 | 100 | 21.91 |
| 09/28/2026 18:27 | 51 | 21.905 |
| 09/28/2026 18:27 | 88 | 21.905 |
| 09/28/2026 18:27 | 100 | 21.905 |
| 09/28/2026 18:27 | 100 | 21.91 |
| 09/28/2026 18:27 | 25 | 21.91 |
| 09/28/2026 18:27 | 1 | 21.91 |
| 09/28/2026 18:27 | 100 | 21.91 |
| 09/28/2026 18:27 | 100 | 21.91 |
| 09/28/2026 18:27 | 74 | 21.905 |
| 09/28/2026 18:27 | 226 | 21.905 |
| 09/28/2026 18:27 | 100 | 21.905 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 100 | 21.89 |
| 09/28/2026 18:27 | 1 | 21.905 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:27 | 100 | 21.90 |
| 09/28/2026 18:26 | 85 | 21.90 |
| 09/28/2026 18:26 | 100 | 21.90 |
| 09/28/2026 18:26 | 100 | 21.895 |
| 09/28/2026 18:26 | 100 | 21.895 |
| 09/28/2026 18:26 | 100 | 21.89 |
| 09/28/2026 18:26 | 100 | 21.885 |
| 09/28/2026 18:26 | 10 | 21.90 |
| 09/28/2026 18:26 | 10 | 21.92 |
| 09/28/2026 18:26 | 3 | 21.92 |
| 09/28/2026 18:26 | 100 | 21.92 |
| 09/28/2026 18:26 | 100 | 21.92 |
| 09/28/2026 18:26 | 40 | 21.92 |
| 09/28/2026 18:26 | 100 | 21.94 |
| 09/28/2026 18:26 | 200 | 21.94 |
| 09/28/2026 18:26 | 100 | 21.94 |
| 09/28/2026 18:26 | 76 | 21.94 |
| 09/28/2026 18:26 | 100 | 21.94 |
| 09/28/2026 18:26 | 71 | 21.94 |
| 09/28/2026 18:26 | 29 | 21.94 |
| 09/28/2026 18:26 | 100 | 21.935 |
| 09/28/2026 18:26 | 100 | 21.935 |
| 09/28/2026 18:26 | 100 | 21.935 |
| 09/28/2026 18:26 | 100 | 21.935 |
| 09/28/2026 18:26 | 100 | 21.93 |
| 09/28/2026 18:26 | 300 | 21.935 |
| 09/28/2026 18:26 | 100 | 21.935 |
| 09/28/2026 18:26 | 100 | 21.94 |
| 09/28/2026 18:26 | 100 | 21.94 |
| 09/28/2026 18:26 | 100 | 21.95 |
| 09/28/2026 18:26 | 200 | 21.95 |
| 09/28/2026 18:26 | 100 | 21.95 |
| 09/28/2026 18:26 | 100 | 21.95 |
| 09/28/2026 18:26 | 100 | 21.95 |
| 09/28/2026 18:26 | 100 | 21.95 |
| 09/28/2026 18:26 | 80 | 21.95 |
| 09/28/2026 18:26 | 500 | 21.95 |
| 09/28/2026 18:26 | 7 | 21.96 |
| 09/28/2026 18:26 | 47 | 21.96 |
| 09/28/2026 18:26 | 100 | 21.965 |
| 09/28/2026 18:26 | 100 | 21.98 |
| 09/28/2026 18:26 | 100 | 21.98 |
| 09/28/2026 18:26 | 100 | 21.99 |
| 09/28/2026 18:26 | 10 | 22.00 |
| 09/28/2026 18:26 | 75 | 22.00 |
| 09/28/2026 18:26 | 10 | 22.00 |
| 09/28/2026 18:26 | 50 | 22.00 |
| 09/28/2026 18:25 | 100 | 22.025 |
| 09/28/2026 18:25 | 19 | 22.03 |
| 09/28/2026 18:25 | 25 | 22.03 |
| 09/28/2026 18:25 | 100 | 22.05 |
| 09/28/2026 18:25 | 100 | 22.05 |
| 09/28/2026 18:25 | 67 | 22.06 |
| 09/28/2026 18:25 | 100 | 22.06 |
| 09/28/2026 18:25 | 100 | 22.07 |
| 09/28/2026 18:24 | 90 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 100 | 22.08 |
| 09/28/2026 18:24 | 100 | 22.08 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 100 | 22.08 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 100 | 22.08 |
| 09/28/2026 18:24 | 100 | 22.09 |
| 09/28/2026 18:24 | 100 | 22.09 |
| 09/28/2026 18:24 | 100 | 22.095 |
| 09/28/2026 18:24 | 100 | 22.095 |
| 09/28/2026 18:24 | 100 | 22.095 |
| 09/28/2026 18:24 | 100 | 22.09 |
| 09/28/2026 18:24 | 75 | 22.08 |
| 09/28/2026 18:24 | 100 | 22.075 |
| 09/28/2026 18:24 | 55 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 400 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.06 |
| 09/28/2026 18:24 | 100 | 22.05 |
| 09/28/2026 18:23 | 100 | 22.05 |
| 09/28/2026 18:23 | 100 | 22.055 |
| 09/28/2026 18:23 | 100 | 22.055 |
| 09/28/2026 18:23 | 200 | 22.06 |
| 09/28/2026 18:23 | 100 | 22.07 |
| 09/28/2026 18:23 | 100 | 22.07 |
| 09/28/2026 18:23 | 100 | 22.085 |
| 09/28/2026 18:23 | 10 | 22.10 |
| 09/28/2026 18:23 | 100 | 22.10 |
| 09/28/2026 18:23 | 100 | 22.105 |
| 09/28/2026 18:23 | 100 | 22.105 |
| 09/28/2026 18:23 | 100 | 22.09 |
| 09/28/2026 18:23 | 100 | 22.09 |
| 09/28/2026 18:23 | 100 | 22.085 |
| 09/28/2026 18:23 | 100 | 22.085 |
| 09/28/2026 18:22 | 100 | 22.09 |
| 09/28/2026 18:22 | 100 | 22.09 |
| 09/28/2026 18:22 | 100 | 22.09 |
| 09/28/2026 18:22 | 47 | 22.10 |
| 09/28/2026 18:22 | 53 | 22.10 |
| 09/28/2026 18:22 | 100 | 22.10 |
| 09/28/2026 18:21 | 100 | 22.10 |
| 09/28/2026 18:21 | 100 | 22.10 |
| 09/28/2026 18:21 | 100 | 22.10 |
| 09/28/2026 18:21 | 100 | 22.095 |
| 09/28/2026 18:21 | 100 | 22.09 |
| 09/28/2026 18:21 | 100 | 22.08 |
| 09/28/2026 18:21 | 1 | 22.07 |
| 09/28/2026 18:21 | 100 | 22.07 |
| 09/28/2026 18:21 | 100 | 22.07 |
| 09/28/2026 18:21 | 100 | 22.07 |
| 09/28/2026 18:20 | 100 | 22.07 |
| 09/28/2026 18:20 | 100 | 22.075 |
| 09/28/2026 18:20 | 1 | 22.08 |
| 09/28/2026 18:20 | 100 | 22.09 |
| 09/28/2026 18:20 | 100 | 22.09 |
| 09/28/2026 18:20 | 100 | 22.095 |
| 09/28/2026 18:20 | 16 | 22.11 |
| 09/28/2026 18:20 | 100 | 22.11 |
| 09/28/2026 18:20 | 100 | 22.11 |
| 09/28/2026 18:20 | 100 | 22.11 |
| 09/28/2026 18:20 | 10 | 22.11 |
| 09/28/2026 18:19 | 40 | 22.11 |
| 09/28/2026 18:19 | 60 | 22.11 |
| 09/28/2026 18:19 | 10 | 22.11 |
| 09/28/2026 18:19 | 100 | 22.10 |
| 09/28/2026 18:19 | 20 | 22.10 |
| 09/28/2026 18:19 | 100 | 22.09 |
| 09/28/2026 18:19 | 100 | 22.09 |
| 09/28/2026 18:19 | 100 | 22.09 |
| 09/28/2026 18:18 | 25 | 22.085 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.07 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.09 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 200 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.085 |
| 09/28/2026 18:18 | 100 | 22.085 |
| 09/28/2026 18:18 | 10 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 100 | 22.08 |
| 09/28/2026 18:18 | 1 | 22.07 |
| 09/28/2026 18:18 | 4 | 22.07 |
| 09/28/2026 18:17 | 100 | 22.08 |
| 09/28/2026 18:17 | 16 | 22.08 |
| 09/28/2026 18:17 | 100 | 22.08 |
| 09/28/2026 18:17 | 20 | 22.08 |
| 09/28/2026 18:17 | 5 | 22.07 |
| 09/28/2026 18:17 | 2 | 22.07 |
| 09/28/2026 18:17 | 84 | 22.07 |
| 09/28/2026 18:17 | 68 | 22.07 |
| 09/28/2026 18:17 | 2 | 22.07 |
| 09/28/2026 18:17 | 100 | 22.06 |
| 09/28/2026 18:17 | 100 | 22.06 |
| 09/28/2026 18:17 | 16 | 22.06 |
| 09/28/2026 18:17 | 20 | 22.06 |
| 09/28/2026 18:17 | 100 | 22.055 |
| 09/28/2026 18:17 | 100 | 22.05 |
| 09/28/2026 18:17 | 100 | 22.05 |
| 09/28/2026 18:17 | 3 | 22.05 |
| 09/28/2026 18:17 | 32 | 22.05 |
| 09/28/2026 18:17 | 100 | 22.05 |
| 09/28/2026 18:17 | 20 | 22.05 |
| 09/28/2026 18:17 | 3 | 22.04 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 10 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 200 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.015 |
| 09/28/2026 18:17 | 199 | 22.01 |
| 09/28/2026 18:17 | 1 | 22.01 |
| 09/28/2026 18:17 | 100 | 22.01 |
| 09/28/2026 18:17 | 188 | 22.01 |
| 09/28/2026 18:17 | 100 | 22.01 |
| 09/28/2026 18:17 | 199 | 22.005 |
| 09/28/2026 18:17 | 1 | 22.005 |
| 09/28/2026 18:17 | 200 | 22.01 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 76 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.015 |
| 09/28/2026 18:17 | 227 | 22.015 |
| 09/28/2026 18:17 | 100 | 22.015 |
| 09/28/2026 18:17 | 176 | 22.015 |
| 09/28/2026 18:17 | 100 | 22.015 |
| 09/28/2026 18:17 | 20 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 100 | 22.02 |
| 09/28/2026 18:17 | 200 | 22.03 |
| 09/28/2026 18:17 | 88 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 20 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.035 |
| 09/28/2026 18:17 | 100 | 22.04 |
| 09/28/2026 18:17 | 19 | 22.04 |
| 09/28/2026 18:17 | 42 | 22.04 |
| 09/28/2026 18:17 | 50 | 22.04 |
| 09/28/2026 18:17 | 100 | 22.04 |
| 09/28/2026 18:17 | 100 | 22.04 |
| 09/28/2026 18:17 | 100 | 22.035 |
| 09/28/2026 18:17 | 109 | 22.04 |
| 09/28/2026 18:17 | 100 | 22.04 |
| 09/28/2026 18:17 | 200 | 22.04 |
| 09/28/2026 18:17 | 100 | 22.04 |
| 09/28/2026 18:17 | 100 | 22.035 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 20 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 100 | 22.03 |
| 09/28/2026 18:17 | 5 | 22.03 |
| 09/28/2026 18:17 | 49 | 22.03 |
| 09/28/2026 18:17 | 42 | 22.03 |
| 09/28/2026 18:17 | 149 | 22.025 |
| 09/28/2026 18:17 | 351 | 22.025 |
| 09/28/2026 18:16 | 100 | 22.015 |
| 09/28/2026 18:16 | 100 | 22.015 |
| 09/28/2026 18:16 | 100 | 22.02 |
| 09/28/2026 18:16 | 100 | 22.02 |
| 09/28/2026 18:16 | 100 | 22.02 |
| 09/28/2026 18:16 | 100 | 22.025 |
| 09/28/2026 18:16 | 100 | 22.025 |
| 09/28/2026 18:16 | 100 | 22.025 |
| 09/28/2026 18:16 | 100 | 22.025 |
| 09/28/2026 18:16 | 100 | 22.03 |
| 09/28/2026 18:16 | 100 | 22.03 |
| 09/28/2026 18:16 | 100 | 22.03 |
| 09/28/2026 18:16 | 100 | 22.03 |
| 09/28/2026 18:16 | 200 | 22.03 |
| 09/28/2026 18:16 | 100 | 22.04 |
| 09/28/2026 18:16 | 1 | 22.03 |
| 09/28/2026 18:16 | 100 | 22.04 |
| 09/28/2026 18:16 | 25 | 22.04 |
| 09/28/2026 18:16 | 1 | 22.04 |
| 09/28/2026 18:16 | 1 | 22.05 |
| 09/28/2026 18:16 | 472 | 22.05 |
| 09/28/2026 18:16 | 713 | 22.05 |
| 09/28/2026 18:16 | 815 | 22.05 |
| 09/28/2026 18:16 | 100 | 22.06 |
| 09/28/2026 18:16 | 25 | 22.06 |
| 09/28/2026 18:16 | 181 | 22.07 |
| 09/28/2026 18:16 | 100 | 22.07 |
| 09/28/2026 18:16 | 19 | 22.08 |
| 09/28/2026 18:16 | 200 | 22.08 |
| 09/28/2026 18:16 | 2 | 22.08 |
| 09/28/2026 18:16 | 100 | 22.085 |
| 09/28/2026 18:16 | 10 | 22.09 |
| 09/28/2026 18:16 | 300 | 22.09 |
| 09/28/2026 18:16 | 100 | 22.09 |
| 09/28/2026 18:16 | 100 | 22.10 |
| 09/28/2026 18:16 | 25 | 22.10 |
| 09/28/2026 18:16 | 100 | 22.105 |
| 09/28/2026 18:16 | 100 | 22.105 |
| 09/28/2026 18:16 | 100 | 22.11 |
| 09/28/2026 18:16 | 200 | 22.11 |
| 09/28/2026 18:16 | 100 | 22.11 |
| 09/28/2026 18:16 | 100 | 22.11 |
| 09/28/2026 18:16 | 100 | 22.105 |
| 09/28/2026 18:16 | 100 | 22.11 |
| 09/28/2026 18:16 | 157 | 22.11 |
| 09/28/2026 18:16 | 400 | 22.12 |
| 09/28/2026 18:16 | 100 | 22.13 |
| 09/28/2026 18:16 | 1 | 22.13 |
| 09/28/2026 18:16 | 73 | 22.13 |
| 09/28/2026 18:16 | 27 | 22.13 |
| 09/28/2026 18:16 | 23 | 22.13 |
| 09/28/2026 18:16 | 44 | 22.13 |
| 09/28/2026 18:16 | 100 | 22.13 |
| 09/28/2026 18:16 | 9 | 22.13 |
| 09/28/2026 18:16 | 100 | 22.14 |
| 09/28/2026 18:16 | 100 | 22.14 |
| 09/28/2026 18:16 | 10 | 22.14 |
| 09/28/2026 18:16 | 100 | 22.15 |
| 09/28/2026 18:16 | 100 | 22.145 |
| 09/28/2026 18:15 | 100 | 22.145 |
| 09/28/2026 18:15 | 7 | 22.145 |
| 09/28/2026 18:15 | 100 | 22.14 |
| 09/28/2026 18:15 | 100 | 22.14 |
| 09/28/2026 18:15 | 20 | 22.14 |
| 09/28/2026 18:15 | 100 | 22.135 |
| 09/28/2026 18:15 | 100 | 22.135 |
| 09/28/2026 18:14 | 100 | 22.135 |
| 09/28/2026 18:14 | 100 | 22.135 |
| 09/28/2026 18:14 | 100 | 22.135 |
| 09/28/2026 18:14 | 43 | 22.13 |
| 09/28/2026 18:14 | 6 | 22.13 |
| 09/28/2026 18:14 | 100 | 22.13 |
| 09/28/2026 18:14 | 100 | 22.13 |
| 09/28/2026 18:13 | 100 | 22.12 |
| 09/28/2026 18:13 | 100 | 22.13 |
| 09/28/2026 18:13 | 800 | 22.13 |
| 09/28/2026 18:13 | 100 | 22.13 |
| 09/28/2026 18:12 | 8 | 22.13 |
| 09/28/2026 18:12 | 100 | 22.13 |
| 09/28/2026 18:12 | 100 | 22.12 |
| 09/28/2026 18:12 | 100 | 22.115 |
| 09/28/2026 18:12 | 100 | 22.115 |
| 09/28/2026 18:12 | 100 | 22.12 |
| 09/28/2026 18:11 | 10 | 22.12 |
| 09/28/2026 18:11 | 100 | 22.11 |
| 09/28/2026 18:11 | 100 | 22.11 |
| 09/28/2026 18:11 | 9 | 22.11 |
| 09/28/2026 18:11 | 100 | 22.11 |
| 09/28/2026 18:11 | 6 | 22.11 |
| 09/28/2026 18:11 | 100 | 22.11 |
| 09/28/2026 18:11 | 100 | 22.11 |
| 09/28/2026 18:10 | 200 | 22.11 |
| 09/28/2026 18:10 | 100 | 22.11 |
| 09/28/2026 18:10 | 100 | 22.11 |
| 09/28/2026 18:10 | 100 | 22.115 |
| 09/28/2026 18:10 | 96 | 22.12 |
| 09/28/2026 18:10 | 100 | 22.12 |
| 09/28/2026 18:10 | 2 | 22.12 |
| 09/28/2026 18:10 | 100 | 22.12 |
| 09/28/2026 18:10 | 69 | 22.12 |
| 09/28/2026 18:10 | 1 | 22.12 |
| 09/28/2026 18:09 | 100 | 22.11 |
| 09/28/2026 18:09 | 100 | 22.11 |
| 09/28/2026 18:09 | 100 | 22.105 |
| 09/28/2026 18:09 | 100 | 22.105 |
| 09/28/2026 18:09 | 100 | 22.105 |
| 09/28/2026 18:09 | 100 | 22.105 |
| 09/28/2026 18:09 | 100 | 22.10 |
| 09/28/2026 18:09 | 100 | 22.11 |
| 09/28/2026 18:09 | 4 | 22.11 |
| 09/28/2026 18:09 | 200 | 22.11 |
| 09/28/2026 18:09 | 100 | 22.11 |
| 09/28/2026 18:09 | 100 | 22.115 |
| 09/28/2026 18:09 | 200 | 22.12 |
| 09/28/2026 18:09 | 100 | 22.15 |
| 09/28/2026 18:09 | 100 | 22.16 |
| 09/28/2026 18:09 | 100 | 22.16 |
| 09/28/2026 18:09 | 90 | 22.16 |
| 09/28/2026 18:09 | 110 | 22.16 |
| 09/28/2026 18:09 | 100 | 22.16 |
| 09/28/2026 18:09 | 10 | 22.16 |
| 09/28/2026 18:08 | 100 | 22.155 |
| 09/28/2026 18:08 | 41 | 22.15 |
| 09/28/2026 18:08 | 59 | 22.15 |
| 09/28/2026 18:08 | 1 | 22.15 |
| 09/28/2026 18:08 | 5 | 22.14 |
| 09/28/2026 18:08 | 5 | 22.14 |
| 09/28/2026 18:08 | 100 | 22.13 |
| 09/28/2026 18:08 | 100 | 22.13 |
| 09/28/2026 18:08 | 100 | 22.13 |
| 09/28/2026 18:08 | 100 | 22.13 |
| 09/28/2026 18:08 | 100 | 22.13 |
| 09/28/2026 18:08 | 100 | 22.13 |
| 09/28/2026 18:08 | 72 | 22.13 |
| 09/28/2026 18:08 | 3 | 22.14 |
| 09/28/2026 18:08 | 25 | 22.14 |
| 09/28/2026 18:08 | 25 | 22.14 |
| 09/28/2026 18:08 | 100 | 22.15 |
| 09/28/2026 18:08 | 100 | 22.15 |
| 09/28/2026 18:08 | 1 | 22.15 |
| 09/28/2026 18:08 | 100 | 22.16 |
| 09/28/2026 18:08 | 100 | 22.17 |
| 09/28/2026 18:08 | 700 | 22.17 |
| 09/28/2026 18:08 | 500 | 22.17 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 1 | 22.18 |
| 09/28/2026 18:07 | 99 | 22.18 |
| 09/28/2026 18:07 | 25 | 22.18 |
| 09/28/2026 18:07 | 20 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.175 |
| 09/28/2026 18:07 | 100 | 22.175 |
| 09/28/2026 18:06 | 2 | 22.17 |
| 09/28/2026 18:06 | 25 | 22.17 |
| 09/28/2026 18:06 | 10 | 22.17 |
| 09/28/2026 18:06 | 1 | 22.17 |
| 09/28/2026 18:06 | 100 | 22.16 |
| 09/28/2026 18:06 | 100 | 22.16 |
| 09/28/2026 18:05 | 90 | 22.15 |
| 09/28/2026 18:05 | 100 | 22.15 |
| 09/28/2026 18:05 | 100 | 22.16 |
| 09/28/2026 18:04 | 100 | 22.16 |
| 09/28/2026 18:04 | 100 | 22.17 |
| 09/28/2026 18:04 | 25 | 22.18 |
| 09/28/2026 18:04 | 100 | 22.20 |
| 09/28/2026 18:04 | 100 | 22.20 |
| 09/28/2026 18:04 | 100 | 22.20 |
| 09/28/2026 18:04 | 100 | 22.20 |
| 09/28/2026 18:04 | 1 | 22.20 |
| 09/28/2026 18:04 | 29 | 22.20 |
| 09/28/2026 18:04 | 25 | 22.20 |
| 09/28/2026 18:04 | 100 | 22.20 |
| 09/28/2026 18:04 | 100 | 22.21 |
| 09/28/2026 18:04 | 1200 | 22.21 |
| 09/28/2026 18:04 | 100 | 22.215 |
| 09/28/2026 18:04 | 10 | 22.21 |
| 09/28/2026 18:03 | 100 | 22.205 |
| 09/28/2026 18:03 | 100 | 22.20 |
| 09/28/2026 18:03 | 100 | 22.19 |
| 09/28/2026 18:03 | 100 | 22.19 |
| 09/28/2026 18:03 | 100 | 22.19 |
| 09/28/2026 18:03 | 100 | 22.185 |
| 09/28/2026 18:03 | 100 | 22.185 |
| 09/28/2026 18:03 | 1 | 22.19 |
| 09/28/2026 18:03 | 100 | 22.19 |
| 09/28/2026 18:02 | 100 | 22.20 |
| 09/28/2026 18:02 | 100 | 22.205 |
| 09/28/2026 18:02 | 100 | 22.205 |
| 09/28/2026 18:01 | 100 | 22.205 |
| 09/28/2026 18:01 | 87 | 22.21 |
| 09/28/2026 18:01 | 100 | 22.21 |
| 09/28/2026 18:01 | 100 | 22.21 |
| 09/28/2026 18:01 | 2 | 22.21 |
| 09/28/2026 18:01 | 100 | 22.21 |
| 09/28/2026 18:01 | 100 | 22.21 |
| 09/28/2026 18:01 | 5 | 22.21 |
| 09/28/2026 18:01 | 2 | 22.21 |
| 09/28/2026 18:01 | 100 | 22.19 |
| 09/28/2026 18:01 | 100 | 22.19 |
| 09/28/2026 18:01 | 100 | 22.19 |
| 09/28/2026 18:01 | 5 | 22.19 |
| 09/28/2026 18:00 | 100 | 22.18 |
| 09/28/2026 18:00 | 100 | 22.18 |
| 09/28/2026 18:00 | 100 | 22.18 |
| 09/28/2026 18:00 | 100 | 22.17 |
| 09/28/2026 18:00 | 100 | 22.17 |
| 09/28/2026 18:00 | 20 | 22.18 |
| 09/28/2026 18:00 | 100 | 22.18 |
| 09/28/2026 18:00 | 10 | 22.18 |
| 09/28/2026 18:00 | 20 | 22.18 |
| 09/28/2026 18:00 | 600 | 22.18 |
| 09/28/2026 17:59 | 100 | 22.18 |
| 09/28/2026 17:59 | 100 | 22.18 |
| 09/28/2026 17:59 | 26 | 22.18 |
| 09/28/2026 17:59 | 1 | 22.18 |
| 09/28/2026 17:59 | 1 | 22.17 |
| 09/28/2026 17:58 | 1 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.18 |
| 09/28/2026 17:57 | 180 | 22.175 |
| 09/28/2026 17:57 | 1 | 22.18 |
| 09/28/2026 17:57 | 100 | 22.19 |
| 09/28/2026 17:57 | 500 | 22.19 |
| 09/28/2026 17:57 | 100 | 22.20 |
| 09/28/2026 17:57 | 100 | 22.20 |
| 09/28/2026 17:57 | 100 | 22.20 |
| 09/28/2026 17:57 | 100 | 22.20 |
| 09/28/2026 17:57 | 18 | 22.20 |
| 09/28/2026 17:57 | 25 | 22.20 |
| 09/28/2026 17:57 | 100 | 22.20 |
| 09/28/2026 17:57 | 300 | 22.20 |
| 09/28/2026 17:57 | 54 | 22.20 |
| 09/28/2026 17:57 | 200 | 22.20 |
| 09/28/2026 17:57 | 100 | 22.195 |
| 09/28/2026 17:56 | 100 | 22.19 |
| 09/28/2026 17:56 | 75 | 22.19 |
| 09/28/2026 17:56 | 100 | 22.20 |
| 09/28/2026 17:56 | 1000 | 22.20 |
| 09/28/2026 17:56 | 25 | 22.20 |
| 09/28/2026 17:56 | 13 | 22.20 |
| 09/28/2026 17:56 | 75 | 22.20 |
| 09/28/2026 17:56 | 100 | 22.20 |
| 09/28/2026 17:56 | 10 | 22.21 |
| 09/28/2026 17:56 | 1100 | 22.21 |
| 09/28/2026 17:54 | 100 | 22.21 |
| 09/28/2026 17:54 | 100 | 22.21 |
| 09/28/2026 17:54 | 100 | 22.215 |
| 09/28/2026 17:54 | 100 | 22.21 |
| 09/28/2026 17:54 | 100 | 22.21 |
| 09/28/2026 17:52 | 100 | 22.21 |
| 09/28/2026 17:52 | 500 | 22.21 |
| 09/28/2026 17:52 | 100 | 22.21 |
| 09/28/2026 17:52 | 100 | 22.22 |
| 09/28/2026 17:52 | 100 | 22.22 |
| 09/28/2026 17:52 | 100 | 22.22 |
| 09/28/2026 17:52 | 100 | 22.22 |
| 09/28/2026 17:52 | 100 | 22.22 |
| 09/28/2026 17:51 | 100 | 22.22 |
| 09/28/2026 17:51 | 100 | 22.22 |
| 09/28/2026 17:51 | 100 | 22.22 |
| 09/28/2026 17:50 | 100 | 22.22 |
| 09/28/2026 17:50 | 100 | 22.22 |
| 09/28/2026 17:50 | 100 | 22.22 |
| 09/28/2026 17:50 | 100 | 22.21 |
| 09/28/2026 17:50 | 100 | 22.21 |
| 09/28/2026 17:50 | 100 | 22.22 |
| 09/28/2026 17:50 | 700 | 22.22 |
| 09/28/2026 17:49 | 100 | 22.22 |
| 09/28/2026 17:49 | 100 | 22.22 |
| 09/28/2026 17:49 | 100 | 22.22 |
| 09/28/2026 17:49 | 25 | 22.22 |
| 09/28/2026 17:49 | 2 | 22.215 |
| 09/28/2026 17:49 | 13 | 22.215 |
| 09/28/2026 17:49 | 100 | 22.21 |
| 09/28/2026 17:49 | 100 | 22.21 |
| 09/28/2026 17:49 | 100 | 22.22 |
| 09/28/2026 17:49 | 100 | 22.22 |
| 09/28/2026 17:49 | 100 | 22.22 |
| 09/28/2026 17:48 | 100 | 22.23 |
| 09/28/2026 17:48 | 38 | 22.23 |
| 09/28/2026 17:48 | 62 | 22.23 |
| 09/28/2026 17:48 | 100 | 22.23 |
| 09/28/2026 17:48 | 100 | 22.23 |
| 09/28/2026 17:48 | 100 | 22.225 |
| 09/28/2026 17:48 | 100 | 22.23 |
| 09/28/2026 17:48 | 100 | 22.23 |
| 09/28/2026 17:48 | 15 | 22.23 |
| 09/28/2026 17:48 | 5 | 22.23 |
| 09/28/2026 17:48 | 5 | 22.23 |
| 09/28/2026 17:47 | 100 | 22.23 |
| 09/28/2026 17:47 | 100 | 22.235 |
| 09/28/2026 17:47 | 20 | 22.23 |
| 09/28/2026 17:47 | 20 | 22.23 |
| 09/28/2026 17:47 | 100 | 22.23 |
| 09/28/2026 17:47 | 100 | 22.23 |
| 09/28/2026 17:47 | 100 | 22.22 |
| 09/28/2026 17:47 | 100 | 22.22 |
| 09/28/2026 17:47 | 100 | 22.22 |
| 09/28/2026 17:47 | 100 | 22.21 |
| 09/28/2026 17:47 | 100 | 22.21 |
| 09/28/2026 17:47 | 100 | 22.21 |
| 09/28/2026 17:47 | 100 | 22.21 |
| 09/28/2026 17:47 | 100 | 22.20 |
| 09/28/2026 17:47 | 6 | 22.20 |
| 09/28/2026 17:47 | 100 | 22.20 |
| 09/28/2026 17:47 | 4 | 22.20 |
| 09/28/2026 17:47 | 100 | 22.20 |
| 09/28/2026 17:47 | 1 | 22.205 |
| 09/28/2026 17:46 | 10 | 22.21 |
| 09/28/2026 17:46 | 39 | 22.21 |
| 09/28/2026 17:46 | 100 | 22.21 |
| 09/28/2026 17:46 | 100 | 22.22 |
| 09/28/2026 17:45 | 100 | 22.23 |
| 09/28/2026 17:45 | 100 | 22.23 |
| 09/28/2026 17:45 | 100 | 22.23 |
| 09/28/2026 17:45 | 100 | 22.23 |
| 09/28/2026 17:45 | 100 | 22.24 |
| 09/28/2026 17:45 | 10 | 22.24 |
| 09/28/2026 17:45 | 10 | 22.24 |
| 09/28/2026 17:45 | 25 | 22.24 |
| 09/28/2026 17:45 | 25 | 22.24 |
| 09/28/2026 17:43 | 25 | 22.25 |
| 09/28/2026 17:43 | 20 | 22.26 |
| 09/28/2026 17:43 | 20 | 22.26 |
| 09/28/2026 17:43 | 100 | 22.26 |
| 09/28/2026 17:43 | 2 | 22.28 |
| 09/28/2026 17:43 | 100 | 22.28 |
| 09/28/2026 17:43 | 100 | 22.28 |
| 09/28/2026 17:43 | 52 | 22.28 |
| 09/28/2026 17:43 | 20 | 22.28 |
| 09/28/2026 17:43 | 100 | 22.28 |
| 09/28/2026 17:43 | 100 | 22.28 |
| 09/28/2026 17:43 | 38 | 22.27 |
| 09/28/2026 17:43 | 62 | 22.27 |
| 09/28/2026 17:43 | 100 | 22.27 |
| 09/28/2026 17:43 | 100 | 22.27 |
| 09/28/2026 17:43 | 207 | 22.265 |
| 09/28/2026 17:41 | 100 | 22.265 |
| 09/28/2026 17:41 | 100 | 22.265 |
| 09/28/2026 17:41 | 100 | 22.26 |
| 09/28/2026 17:41 | 52 | 22.26 |
| 09/28/2026 17:41 | 7 | 22.26 |
| 09/28/2026 17:41 | 100 | 22.26 |
| 09/28/2026 17:41 | 100 | 22.26 |
| 09/28/2026 17:41 | 100 | 22.26 |
| 09/28/2026 17:41 | 100 | 22.265 |
| 09/28/2026 17:41 | 123 | 22.28 |
| 09/28/2026 17:41 | 25 | 22.28 |
| 09/28/2026 17:41 | 25 | 22.28 |
| 09/28/2026 17:41 | 100 | 22.28 |
| 09/28/2026 17:41 | 500 | 22.28 |
| 09/28/2026 17:41 | 100 | 22.29 |
| 09/28/2026 17:41 | 100 | 22.29 |
| 09/28/2026 17:41 | 16 | 22.295 |
| 09/28/2026 17:41 | 100 | 22.29 |
| 09/28/2026 17:40 | 2 | 22.295 |
| 09/28/2026 17:40 | 3 | 22.295 |
| 09/28/2026 17:40 | 100 | 22.29 |
| 09/28/2026 17:39 | 100 | 22.285 |
| 09/28/2026 17:39 | 100 | 22.285 |
| 09/28/2026 17:39 | 38 | 22.29 |
| 09/28/2026 17:39 | 100 | 22.29 |
| 09/28/2026 17:39 | 100 | 22.29 |
| 09/28/2026 17:39 | 5 | 22.295 |
| 09/28/2026 17:39 | 45 | 22.295 |
| 09/28/2026 17:39 | 1 | 22.295 |
| 09/28/2026 17:38 | 90 | 22.30 |
| 09/28/2026 17:38 | 100 | 22.30 |
| 09/28/2026 17:38 | 100 | 22.30 |
| 09/28/2026 17:38 | 100 | 22.31 |
| 09/28/2026 17:38 | 100 | 22.31 |
| 09/28/2026 17:38 | 72 | 22.31 |
| 09/28/2026 17:38 | 25 | 22.31 |
| 09/28/2026 17:38 | 20 | 22.30 |
| 09/28/2026 17:38 | 200 | 22.30 |
| 09/28/2026 17:38 | 5 | 22.30 |
| 09/28/2026 17:38 | 1 | 22.30 |
| 09/28/2026 17:38 | 100 | 22.29 |
| 09/28/2026 17:38 | 200 | 22.29 |
| 09/28/2026 17:38 | 90 | 22.28 |
| 09/28/2026 17:38 | 100 | 22.28 |
| 09/28/2026 17:38 | 100 | 22.28 |
| 09/28/2026 17:38 | 4 | 22.28 |
| 09/28/2026 17:38 | 100 | 22.28 |
| 09/28/2026 17:38 | 200 | 22.28 |
| 09/28/2026 17:38 | 25 | 22.27 |
| 09/28/2026 17:38 | 60 | 22.27 |
| 09/28/2026 17:38 | 100 | 22.26 |
| 09/28/2026 17:38 | 100 | 22.26 |
| 09/28/2026 17:38 | 20 | 22.26 |
| 09/28/2026 17:37 | 100 | 22.255 |
| 09/28/2026 17:37 | 100 | 22.255 |
| 09/28/2026 17:37 | 100 | 22.25 |
| 09/28/2026 17:37 | 100 | 22.25 |
| 09/28/2026 17:37 | 100 | 22.245 |
| 09/28/2026 17:36 | 100 | 22.245 |
| 09/28/2026 17:36 | 14 | 22.245 |
| 09/28/2026 17:36 | 1 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.245 |
| 09/28/2026 17:36 | 100 | 22.24 |
| 09/28/2026 17:36 | 300 | 22.24 |
| 09/28/2026 17:36 | 100 | 22.24 |
| 09/28/2026 17:36 | 100 | 22.245 |
| 09/28/2026 17:35 | 5 | 22.24 |
| 09/28/2026 17:35 | 78 | 22.24 |
| 09/28/2026 17:35 | 22 | 22.24 |
| 09/28/2026 17:35 | 25 | 22.24 |
| 09/28/2026 17:35 | 100 | 22.23 |
| 09/28/2026 17:35 | 20 | 22.23 |
| 09/28/2026 17:35 | 100 | 22.23 |
| 09/28/2026 17:35 | 100 | 22.23 |
| 09/28/2026 17:35 | 100 | 22.23 |
| 09/28/2026 17:35 | 20 | 22.22 |
| 09/28/2026 17:35 | 100 | 22.21 |
| 09/28/2026 17:35 | 100 | 22.21 |
| 09/28/2026 17:35 | 200 | 22.205 |
| 09/28/2026 17:35 | 100 | 22.205 |
| 09/28/2026 17:35 | 100 | 22.205 |
| 09/28/2026 17:35 | 600 | 22.21 |
| 09/28/2026 17:35 | 6 | 22.215 |
| 09/28/2026 17:35 | 100 | 22.22 |
| 09/28/2026 17:35 | 100 | 22.22 |
| 09/28/2026 17:34 | 5 | 22.215 |
| 09/28/2026 17:34 | 200 | 22.22 |
| 09/28/2026 17:34 | 100 | 22.22 |
| 09/28/2026 17:34 | 100 | 22.215 |
| 09/28/2026 17:34 | 100 | 22.215 |
| 09/28/2026 17:34 | 100 | 22.215 |
| 09/28/2026 17:34 | 100 | 22.215 |
| 09/28/2026 17:34 | 13 | 22.22 |
| 09/28/2026 17:34 | 787 | 22.22 |
| 09/28/2026 17:34 | 213 | 22.22 |
| 09/28/2026 17:34 | 100 | 22.22 |
| 09/28/2026 17:34 | 25 | 22.22 |
| 09/28/2026 17:34 | 100 | 22.22 |
| 09/28/2026 17:34 | 265 | 22.225 |
| 09/28/2026 17:34 | 35 | 22.225 |
| 09/28/2026 17:34 | 8 | 22.225 |
| 09/28/2026 17:34 | 8 | 22.225 |
| 09/28/2026 17:34 | 12 | 22.225 |
| 09/28/2026 17:34 | 11 | 22.225 |
| 09/28/2026 17:34 | 26 | 22.225 |
| 09/28/2026 17:33 | 100 | 22.225 |
| 09/28/2026 17:32 | 100 | 22.23 |
| 09/28/2026 17:32 | 100 | 22.23 |
| 09/28/2026 17:31 | 100 | 22.23 |
| 09/28/2026 17:31 | 100 | 22.23 |
| 09/28/2026 17:31 | 100 | 22.22 |
| 09/28/2026 17:31 | 100 | 22.22 |
| 09/28/2026 17:31 | 100 | 22.21 |
| 09/28/2026 17:31 | 93 | 22.21 |
| 09/28/2026 17:31 | 100 | 22.21 |
| 09/28/2026 17:31 | 100 | 22.21 |
| 09/28/2026 17:31 | 20 | 22.22 |
| 09/28/2026 17:31 | 20 | 22.22 |
| 09/28/2026 17:31 | 9 | 22.22 |
| 09/28/2026 17:31 | 100 | 22.22 |
| 09/28/2026 17:31 | 17 | 22.22 |
| 09/28/2026 17:31 | 100 | 22.22 |
| 09/28/2026 17:31 | 100 | 22.22 |
| 09/28/2026 17:30 | 500 | 22.21 |
| 09/28/2026 17:30 | 100 | 22.21 |
| 09/28/2026 17:30 | 100 | 22.21 |
| 09/28/2026 17:30 | 18 | 22.21 |
| 09/28/2026 17:30 | 100 | 22.21 |
| 09/28/2026 17:30 | 100 | 22.21 |
| 09/28/2026 17:30 | 100 | 22.21 |
| 09/28/2026 17:30 | 5 | 22.21 |
| 09/28/2026 17:30 | 100 | 22.21 |
| 09/28/2026 17:30 | 20 | 22.21 |
| 09/28/2026 17:30 | 100 | 22.21 |
| 09/28/2026 17:30 | 21 | 22.215 |
| 09/28/2026 17:29 | 100 | 22.21 |
| 09/28/2026 17:28 | 100 | 22.21 |
| 09/28/2026 17:28 | 1 | 22.215 |
| 09/28/2026 17:28 | 1 | 22.215 |
| 09/28/2026 17:28 | 95 | 22.22 |
| 09/28/2026 17:28 | 5 | 22.22 |
| 09/28/2026 17:28 | 10 | 22.22 |
| 09/28/2026 17:28 | 100 | 22.215 |
| 09/28/2026 17:28 | 100 | 22.21 |
| 09/28/2026 17:28 | 100 | 22.21 |
| 09/28/2026 17:28 | 14 | 22.225 |
| 09/28/2026 17:28 | 7 | 22.225 |
| 09/28/2026 17:27 | 62 | 22.225 |
| 09/28/2026 17:27 | 100 | 22.24 |
| 09/28/2026 17:27 | 49 | 22.24 |
| 09/28/2026 17:27 | 100 | 22.235 |
| 09/28/2026 17:27 | 100 | 22.24 |
| 09/28/2026 17:27 | 2 | 22.255 |
| 09/28/2026 17:27 | 100 | 22.27 |
| 09/28/2026 17:26 | 100 | 22.27 |
| 09/28/2026 17:26 | 67 | 22.26 |
| 09/28/2026 17:26 | 200 | 22.27 |
| 09/28/2026 17:26 | 100 | 22.275 |
| 09/28/2026 17:26 | 100 | 22.275 |
| 09/28/2026 17:26 | 72 | 22.27 |
| 09/28/2026 17:26 | 90 | 22.27 |
| 09/28/2026 17:26 | 100 | 22.27 |
| 09/28/2026 17:26 | 100 | 22.27 |
| 09/28/2026 17:26 | 400 | 22.27 |
| 09/28/2026 17:26 | 100 | 22.27 |
| 09/28/2026 17:25 | 2 | 22.26 |
| 09/28/2026 17:25 | 2 | 22.26 |
| 09/28/2026 17:25 | 98 | 22.26 |
| 09/28/2026 17:25 | 48 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.265 |
| 09/28/2026 17:25 | 100 | 22.265 |
| 09/28/2026 17:25 | 100 | 22.265 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 45 | 22.27 |
| 09/28/2026 17:25 | 18 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 10 | 22.28 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:25 | 25 | 22.285 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:24 | 5 | 22.285 |
| 09/28/2026 17:24 | 88 | 22.28 |
| 09/28/2026 17:24 | 200 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 200 | 22.28 |
| 09/28/2026 17:24 | 200 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 200 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 24 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 11 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 18 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.27 |
| 09/28/2026 17:24 | 19 | 22.27 |
| 09/28/2026 17:24 | 100 | 22.27 |
| 09/28/2026 17:24 | 100 | 22.275 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 45 | 22.28 |
| 09/28/2026 17:24 | 2702 | 22.28 |
| 09/28/2026 17:24 | 500 | 22.275 |
| 09/28/2026 17:24 | 100 | 22.275 |
| 09/28/2026 17:24 | 20 | 22.27 |
| 09/28/2026 17:24 | 100 | 22.26 |
| 09/28/2026 17:24 | 100 | 22.26 |
| 09/28/2026 17:24 | 100 | 22.26 |
| 09/28/2026 17:24 | 100 | 22.26 |
| 09/28/2026 17:24 | 51 | 22.25 |
| 09/28/2026 17:23 | 100 | 22.27 |
| 09/28/2026 17:23 | 100 | 22.27 |
| 09/28/2026 17:23 | 1 | 22.26 |
| 09/28/2026 17:23 | 100 | 22.25 |
| 09/28/2026 17:23 | 100 | 22.25 |
| 09/28/2026 17:23 | 20 | 22.25 |
| 09/28/2026 17:23 | 24 | 22.26 |
| 09/28/2026 17:23 | 58 | 22.265 |
| 09/28/2026 17:22 | 100 | 22.265 |
| 09/28/2026 17:22 | 100 | 22.265 |
| 09/28/2026 17:22 | 100 | 22.265 |
| 09/28/2026 17:22 | 100 | 22.265 |
| 09/28/2026 17:22 | 100 | 22.265 |
| 09/28/2026 17:22 | 77 | 22.26 |
| 09/28/2026 17:22 | 23 | 22.26 |
| 09/28/2026 17:21 | 100 | 22.26 |
| 09/28/2026 17:21 | 200 | 22.26 |
| 09/28/2026 17:21 | 100 | 22.26 |
| 09/28/2026 17:21 | 100 | 22.26 |
| 09/28/2026 17:21 | 100 | 22.26 |
| 09/28/2026 17:21 | 100 | 22.26 |
| 09/28/2026 17:21 | 100 | 22.26 |
| 09/28/2026 17:21 | 10 | 22.26 |
| 09/28/2026 17:21 | 100 | 22.26 |
| 09/28/2026 17:21 | 25 | 22.26 |
| 09/28/2026 17:21 | 45 | 22.25 |
| 09/28/2026 17:21 | 3 | 22.25 |
| 09/28/2026 17:21 | 100 | 22.24 |
| 09/28/2026 17:21 | 31 | 22.24 |
| 09/28/2026 17:21 | 100 | 22.24 |
| 09/28/2026 17:20 | 98 | 22.23 |
| 09/28/2026 17:20 | 100 | 22.23 |
| 09/28/2026 17:20 | 100 | 22.23 |
| 09/28/2026 17:20 | 25 | 22.24 |
| 09/28/2026 17:20 | 20 | 22.24 |
| 09/28/2026 17:20 | 100 | 22.24 |
| 09/28/2026 17:19 | 100 | 22.25 |
| 09/28/2026 17:19 | 100 | 22.25 |
| 09/28/2026 17:19 | 100 | 22.25 |
| 09/28/2026 17:19 | 75 | 22.25 |
| 09/28/2026 17:19 | 10 | 22.25 |
| 09/28/2026 17:19 | 200 | 22.25 |
| 09/28/2026 17:19 | 2 | 22.25 |
| 09/28/2026 17:19 | 541 | 22.24 |
| 09/28/2026 17:19 | 6 | 22.235 |
| 09/28/2026 17:18 | 63 | 22.23 |
| 09/28/2026 17:18 | 100 | 22.23 |
| 09/28/2026 17:18 | 37 | 22.23 |
| 09/28/2026 17:18 | 100 | 22.23 |
| 09/28/2026 17:18 | 3 | 22.23 |
| 09/28/2026 17:18 | 97 | 22.23 |
| 09/28/2026 17:18 | 3 | 22.23 |
| 09/28/2026 17:18 | 100 | 22.23 |
| 09/28/2026 17:18 | 100 | 22.225 |
| 09/28/2026 17:18 | 100 | 22.22 |
| 09/28/2026 17:18 | 200 | 22.22 |
| 09/28/2026 17:18 | 200 | 22.22 |
| 09/28/2026 17:18 | 100 | 22.22 |
| 09/28/2026 17:18 | 8 | 22.22 |
| 09/28/2026 17:18 | 4 | 22.22 |
| 09/28/2026 17:18 | 100 | 22.22 |
| 09/28/2026 17:18 | 100 | 22.21 |
| 09/28/2026 17:18 | 29 | 22.20 |
| 09/28/2026 17:18 | 46 | 22.20 |
| 09/28/2026 17:18 | 6 | 22.20 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 300 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 1000 | 22.19 |
| 09/28/2026 17:18 | 10 | 22.19 |
| 09/28/2026 17:17 | 100 | 22.20 |
| 09/28/2026 17:17 | 100 | 22.20 |
| 09/28/2026 17:17 | 100 | 22.19 |
| 09/28/2026 17:17 | 100 | 22.19 |
| 09/28/2026 17:17 | 100 | 22.18 |
| 09/28/2026 17:17 | 42 | 22.18 |
| 09/28/2026 17:17 | 100 | 22.18 |
| 09/28/2026 17:17 | 17 | 22.195 |
| 09/28/2026 17:16 | 100 | 22.20 |
| 09/28/2026 17:16 | 250 | 22.20 |
| 09/28/2026 17:16 | 25 | 22.20 |
| 09/28/2026 17:16 | 100 | 22.19 |
| 09/28/2026 17:16 | 100 | 22.19 |
| 09/28/2026 17:15 | 70 | 22.185 |
| 09/28/2026 17:15 | 100 | 22.18 |
| 09/28/2026 17:15 | 20 | 22.18 |
| 09/28/2026 17:15 | 100 | 22.18 |
| 09/28/2026 17:15 | 100 | 22.17 |
| 09/28/2026 17:15 | 100 | 22.17 |
| 09/28/2026 17:15 | 100 | 22.17 |
| 09/28/2026 17:15 | 93 | 22.17 |
| 09/28/2026 17:14 | 63 | 22.18 |
| 09/28/2026 17:14 | 300 | 22.19 |
| 09/28/2026 17:14 | 100 | 22.20 |
| 09/28/2026 17:14 | 100 | 22.20 |
| 09/28/2026 17:14 | 96 | 22.20 |
| 09/28/2026 17:14 | 4 | 22.20 |
| 09/28/2026 17:14 | 7 | 22.21 |
| 09/28/2026 17:14 | 200 | 22.21 |
| 09/28/2026 17:14 | 100 | 22.22 |
| 09/28/2026 17:14 | 100 | 22.22 |
| 09/28/2026 17:13 | 100 | 22.25 |
| 09/28/2026 17:13 | 100 | 22.25 |
| 09/28/2026 17:13 | 100 | 22.24 |
| 09/28/2026 17:13 | 100 | 22.24 |
| 09/28/2026 17:13 | 100 | 22.24 |
| 09/28/2026 17:13 | 100 | 22.235 |
| 09/28/2026 17:13 | 220 | 22.24 |
| 09/28/2026 17:13 | 25 | 22.25 |
| 09/28/2026 17:13 | 25 | 22.25 |
| 09/28/2026 17:13 | 25 | 22.25 |
| 09/28/2026 17:13 | 100 | 22.25 |
| 09/28/2026 17:13 | 200 | 22.25 |
| 09/28/2026 17:13 | 100 | 22.25 |
| 09/28/2026 17:13 | 100 | 22.25 |
| 09/28/2026 17:12 | 100 | 22.245 |
| 09/28/2026 17:12 | 100 | 22.24 |
| 09/28/2026 17:12 | 100 | 22.24 |
| 09/28/2026 17:12 | 100 | 22.24 |
| 09/28/2026 17:12 | 100 | 22.24 |
| 09/28/2026 17:12 | 22 | 22.24 |
| 09/28/2026 17:12 | 78 | 22.24 |
| 09/28/2026 17:12 | 100 | 22.23 |
| 09/28/2026 17:12 | 37 | 22.23 |
| 09/28/2026 17:12 | 11 | 22.23 |
| 09/28/2026 17:12 | 52 | 22.23 |
| 09/28/2026 17:12 | 100 | 22.235 |
| 09/28/2026 17:12 | 100 | 22.235 |
| 09/28/2026 17:12 | 100 | 22.24 |
| 09/28/2026 17:12 | 200 | 22.24 |
| 09/28/2026 17:12 | 94 | 22.24 |
| 09/28/2026 17:12 | 6 | 22.24 |
| 09/28/2026 17:12 | 100 | 22.24 |
| 09/28/2026 17:12 | 5 | 22.24 |
| 09/28/2026 17:12 | 20 | 22.23 |
| 09/28/2026 17:12 | 100 | 22.23 |
| 09/28/2026 17:12 | 100 | 22.23 |
| 09/28/2026 17:12 | 25 | 22.23 |
| 09/28/2026 17:11 | 100 | 22.23 |
| 09/28/2026 17:10 | 100 | 22.24 |
| 09/28/2026 17:10 | 100 | 22.24 |
| 09/28/2026 17:10 | 100 | 22.24 |
| 09/28/2026 17:10 | 200 | 22.24 |
| 09/28/2026 17:10 | 45 | 22.23 |
| 09/28/2026 17:10 | 100 | 22.23 |
| 09/28/2026 17:10 | 100 | 22.23 |
| 09/28/2026 17:10 | 100 | 22.225 |
| 09/28/2026 17:10 | 100 | 22.225 |
| 09/28/2026 17:10 | 100 | 22.225 |
| 09/28/2026 17:10 | 100 | 22.22 |
| 09/28/2026 17:10 | 100 | 22.22 |
| 09/28/2026 17:10 | 100 | 22.235 |
| 09/28/2026 17:10 | 100 | 22.235 |
| 09/28/2026 17:10 | 100 | 22.235 |
| 09/28/2026 17:10 | 100 | 22.235 |
| 09/28/2026 17:10 | 100 | 22.235 |
| 09/28/2026 17:10 | 100 | 22.235 |
| 09/28/2026 17:09 | 100 | 22.25 |
| 09/28/2026 17:09 | 80 | 22.25 |
| 09/28/2026 17:09 | 20 | 22.25 |
| 09/28/2026 17:09 | 80 | 22.25 |
| 09/28/2026 17:09 | 100 | 22.26 |
| 09/28/2026 17:09 | 7 | 22.26 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 10 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 12 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 95 | 22.27 |
| 09/28/2026 17:09 | 200 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 200 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 57 | 22.27 |
| 09/28/2026 17:09 | 43 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 1 | 22.27 |
| 09/28/2026 17:09 | 200 | 22.27 |
| 09/28/2026 17:09 | 200 | 22.26 |
| 09/28/2026 17:09 | 100 | 22.255 |
| 09/28/2026 17:09 | 100 | 22.255 |
| 09/28/2026 17:09 | 100 | 22.25 |
| 09/28/2026 17:08 | 100 | 22.23 |
| 09/28/2026 17:08 | 100 | 22.22 |
| 09/28/2026 17:08 | 100 | 22.23 |
| 09/28/2026 17:08 | 100 | 22.23 |
| 09/28/2026 17:08 | 16 | 22.23 |
| 09/28/2026 17:08 | 81 | 22.23 |
| 09/28/2026 17:08 | 200 | 22.23 |
| 09/28/2026 17:08 | 13 | 22.22 |
| 09/28/2026 17:08 | 60 | 22.22 |
| 09/28/2026 17:08 | 10 | 22.21 |
| 09/28/2026 17:08 | 3 | 22.21 |
| 09/28/2026 17:08 | 25 | 22.21 |
| 09/28/2026 17:08 | 100 | 22.20 |
| 09/28/2026 17:08 | 2 | 22.20 |
| 09/28/2026 17:08 | 100 | 22.20 |
| 09/28/2026 17:08 | 100 | 22.20 |
| 09/28/2026 17:08 | 100 | 22.20 |
| 09/28/2026 17:08 | 100 | 22.20 |
| 09/28/2026 17:08 | 18 | 22.19 |
| 09/28/2026 17:08 | 82 | 22.19 |
| 09/28/2026 17:08 | 100 | 22.19 |
| 09/28/2026 17:08 | 100 | 22.19 |
| 09/28/2026 17:08 | 100 | 22.19 |
| 09/28/2026 17:08 | 54 | 22.19 |
| 09/28/2026 17:08 | 20 | 22.19 |
| 09/28/2026 17:08 | 50 | 22.19 |
| 09/28/2026 17:08 | 100 | 22.19 |
| 09/28/2026 17:08 | 100 | 22.18 |
| 09/28/2026 17:08 | 100 | 22.18 |
| 09/28/2026 17:08 | 100 | 22.17 |
| 09/28/2026 17:08 | 5 | 22.17 |
| 09/28/2026 17:08 | 100 | 22.17 |
| 09/28/2026 17:08 | 500 | 22.17 |
| 09/28/2026 17:06 | 100 | 22.17 |
| 09/28/2026 17:06 | 100 | 22.165 |
| 09/28/2026 17:06 | 100 | 22.17 |
| 09/28/2026 17:06 | 100 | 22.17 |
| 09/28/2026 17:06 | 98 | 22.17 |
| 09/28/2026 17:06 | 14 | 22.17 |
| 09/28/2026 17:06 | 86 | 22.17 |
| 09/28/2026 17:06 | 13 | 22.17 |
| 09/28/2026 17:06 | 46 | 22.17 |
| 09/28/2026 17:06 | 50 | 22.17 |
| 09/28/2026 17:06 | 25 | 22.17 |
| 09/28/2026 17:06 | 100 | 22.17 |
| 09/28/2026 17:06 | 20 | 22.16 |
| 09/28/2026 17:06 | 100 | 22.16 |
| 09/28/2026 17:06 | 100 | 22.15 |
| 09/28/2026 17:06 | 100 | 22.15 |
| 09/28/2026 17:06 | 100 | 22.15 |
| 09/28/2026 17:06 | 100 | 22.14 |
| 09/28/2026 17:06 | 100 | 22.145 |
| 09/28/2026 17:06 | 16 | 22.14 |
| 09/28/2026 17:06 | 16 | 22.14 |
| 09/28/2026 17:06 | 100 | 22.14 |
| 09/28/2026 17:06 | 100 | 22.14 |
| 09/28/2026 17:06 | 10 | 22.14 |
| 09/28/2026 17:06 | 100 | 22.15 |
| 09/28/2026 17:06 | 100 | 22.15 |
| 09/28/2026 17:06 | 100 | 22.15 |
| 09/28/2026 17:05 | 100 | 22.155 |
| 09/28/2026 17:05 | 100 | 22.155 |
| 09/28/2026 17:04 | 100 | 22.16 |
| 09/28/2026 17:03 | 100 | 22.16 |
| 09/28/2026 17:03 | 100 | 22.15 |
| 09/28/2026 17:03 | 46 | 22.15 |
| 09/28/2026 17:03 | 50 | 22.15 |
| 09/28/2026 17:03 | 100 | 22.15 |
| 09/28/2026 17:03 | 20 | 22.15 |
| 09/28/2026 17:03 | 100 | 22.15 |
| 09/28/2026 17:03 | 46 | 22.14 |
| 09/28/2026 17:03 | 100 | 22.14 |
| 09/28/2026 17:03 | 100 | 22.135 |
| 09/28/2026 17:03 | 100 | 22.13 |
| 09/28/2026 17:02 | 31 | 22.13 |
| 09/28/2026 17:02 | 100 | 22.13 |
| 09/28/2026 17:02 | 100 | 22.13 |
| 09/28/2026 17:02 | 100 | 22.13 |
| 09/28/2026 17:02 | 100 | 22.13 |
| 09/28/2026 17:02 | 100 | 22.13 |
| 09/28/2026 17:02 | 25 | 22.13 |
| 09/28/2026 17:02 | 25 | 22.13 |
| 09/28/2026 17:02 | 2 | 22.135 |
| 09/28/2026 17:02 | 25 | 22.16 |
| 09/28/2026 17:02 | 100 | 22.16 |
| 09/28/2026 17:02 | 100 | 22.17 |
| 09/28/2026 17:02 | 900 | 22.17 |
| 09/28/2026 17:02 | 100 | 22.175 |
| 09/28/2026 17:02 | 100 | 22.17 |
| 09/28/2026 17:01 | 24 | 22.18 |
| 09/28/2026 17:01 | 100 | 22.18 |
| 09/28/2026 17:01 | 500 | 22.18 |
| 09/28/2026 17:01 | 100 | 22.19 |
| 09/28/2026 17:01 | 50 | 22.18 |
| 09/28/2026 17:00 | 100 | 22.175 |
| 09/28/2026 17:00 | 46 | 22.17 |
| 09/28/2026 17:00 | 50 | 22.17 |
| 09/28/2026 17:00 | 100 | 22.16 |
| 09/28/2026 17:00 | 50 | 22.16 |
| 09/28/2026 17:00 | 100 | 22.16 |
| 09/28/2026 17:00 | 100 | 22.16 |
| 09/28/2026 16:59 | 8 | 22.15 |
| 09/28/2026 16:59 | 900 | 22.16 |
| 09/28/2026 16:59 | 64 | 22.17 |
| 09/28/2026 16:59 | 16 | 22.17 |
| 09/28/2026 16:59 | 84 | 22.17 |
| 09/28/2026 16:59 | 75 | 22.17 |
| 09/28/2026 16:59 | 25 | 22.18 |
| 09/28/2026 16:59 | 133 | 22.18 |
| 09/28/2026 16:59 | 53 | 22.18 |
| 09/28/2026 16:59 | 100 | 22.18 |
| 09/28/2026 16:58 | 100 | 22.19 |
| 09/28/2026 16:58 | 100 | 22.19 |
| 09/28/2026 16:58 | 100 | 22.19 |
| 09/28/2026 16:58 | 100 | 22.19 |
| 09/28/2026 16:58 | 100 | 22.19 |
| 09/28/2026 16:58 | 100 | 22.19 |
| 09/28/2026 16:58 | 10 | 22.19 |
| 09/28/2026 16:58 | 2 | 22.19 |
| 09/28/2026 16:58 | 44 | 22.19 |
| 09/28/2026 16:58 | 100 | 22.19 |
| 09/28/2026 16:57 | 100 | 22.18 |
| 09/28/2026 16:57 | 5 | 22.18 |
| 09/28/2026 16:57 | 28 | 22.18 |
| 09/28/2026 16:57 | 28 | 22.18 |
| 09/28/2026 16:57 | 100 | 22.18 |
| 09/28/2026 16:57 | 100 | 22.18 |
| 09/28/2026 16:57 | 30 | 22.18 |
| 09/28/2026 16:57 | 25 | 22.18 |
| 09/28/2026 16:57 | 100 | 22.18 |
| 09/28/2026 16:57 | 25 | 22.18 |
| 09/28/2026 16:57 | 100 | 22.18 |
| 09/28/2026 16:57 | 100 | 22.185 |
| 09/28/2026 16:57 | 100 | 22.19 |
| 09/28/2026 16:57 | 100 | 22.19 |
| 09/28/2026 16:57 | 100 | 22.19 |
| 09/28/2026 16:57 | 100 | 22.18 |
| 09/28/2026 16:57 | 74 | 22.18 |
| 09/28/2026 16:57 | 2 | 22.18 |
| 09/28/2026 16:57 | 71 | 22.18 |
| 09/28/2026 16:57 | 3 | 22.18 |
| 09/28/2026 16:57 | 3 | 22.18 |
| 09/28/2026 16:57 | 100 | 22.18 |
| 09/28/2026 16:57 | 100 | 22.16 |
| 09/28/2026 16:57 | 100 | 22.15 |
| 09/28/2026 16:57 | 10 | 22.15 |
| 09/28/2026 16:57 | 3 | 22.15 |
| 09/28/2026 16:56 | 36 | 22.14 |
| 09/28/2026 16:56 | 100 | 22.14 |
| 09/28/2026 16:56 | 100 | 22.14 |
| 09/28/2026 16:56 | 100 | 22.13 |
| 09/28/2026 16:56 | 100 | 22.13 |
| 09/28/2026 16:56 | 40 | 22.12 |
| 09/28/2026 16:55 | 10 | 22.12 |
| 09/28/2026 16:55 | 100 | 22.12 |
| 09/28/2026 16:55 | 900 | 22.12 |
| 09/28/2026 16:55 | 100 | 22.12 |
| 09/28/2026 16:55 | 100 | 22.11 |
| 09/28/2026 16:55 | 10 | 22.11 |
| 09/28/2026 16:54 | 101 | 22.105 |
| 09/28/2026 16:54 | 100 | 22.12 |
| 09/28/2026 16:54 | 85 | 22.12 |
| 09/28/2026 16:54 | 15 | 22.12 |
| 09/28/2026 16:54 | 100 | 22.12 |
| 09/28/2026 16:54 | 100 | 22.12 |
| 09/28/2026 16:54 | 13 | 22.12 |
| 09/28/2026 16:54 | 100 | 22.115 |
| 09/28/2026 16:54 | 100 | 22.11 |
| 09/28/2026 16:54 | 100 | 22.11 |
| 09/28/2026 16:53 | 69 | 22.10 |
| 09/28/2026 16:53 | 67 | 22.10 |
| 09/28/2026 16:53 | 100 | 22.10 |
| 09/28/2026 16:53 | 80 | 22.10 |
| 09/28/2026 16:53 | 100 | 22.10 |
| 09/28/2026 16:53 | 100 | 22.09 |
| 09/28/2026 16:53 | 100 | 22.09 |
| 09/28/2026 16:53 | 1 | 22.10 |
| 09/28/2026 16:53 | 100 | 22.10 |
| 09/28/2026 16:53 | 53 | 22.10 |
| 09/28/2026 16:53 | 100 | 22.10 |
| 09/28/2026 16:53 | 200 | 22.10 |
| 09/28/2026 16:53 | 69 | 22.10 |
| 09/28/2026 16:53 | 100 | 22.10 |
| 09/28/2026 16:53 | 75 | 22.11 |
| 09/28/2026 16:52 | 1 | 22.12 |
| 09/28/2026 16:52 | 100 | 22.12 |
| 09/28/2026 16:52 | 100 | 22.12 |
| 09/28/2026 16:52 | 100 | 22.12 |
| 09/28/2026 16:52 | 100 | 22.13 |
| 09/28/2026 16:52 | 100 | 22.13 |
| 09/28/2026 16:52 | 96 | 22.13 |
| 09/28/2026 16:52 | 100 | 22.13 |
| 09/28/2026 16:52 | 100 | 22.13 |
| 09/28/2026 16:52 | 100 | 22.125 |
| 09/28/2026 16:52 | 40 | 22.13 |
| 09/28/2026 16:52 | 100 | 22.13 |
| 09/28/2026 16:52 | 100 | 22.13 |
| 09/28/2026 16:51 | 7 | 22.13 |
| 09/28/2026 16:51 | 100 | 22.12 |
| 09/28/2026 16:51 | 100 | 22.12 |
| 09/28/2026 16:51 | 100 | 22.12 |
| 09/28/2026 16:51 | 100 | 22.12 |
| 09/28/2026 16:51 | 100 | 22.11 |
| 09/28/2026 16:50 | 5 | 22.11 |
| 09/28/2026 16:50 | 200 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.11 |
| 09/28/2026 16:50 | 69 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.11 |
| 09/28/2026 16:50 | 68 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.11 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 65 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 100 | 22.10 |
| 09/28/2026 16:50 | 53 | 22.10 |
| 09/28/2026 16:50 | 5 | 22.09 |
| 09/28/2026 16:50 | 5 | 22.09 |
| 09/28/2026 16:50 | 5 | 22.09 |
| 09/28/2026 16:50 | 20 | 22.09 |
| 09/28/2026 16:50 | 100 | 22.09 |
| 09/28/2026 16:49 | 100 | 22.08 |
| 09/28/2026 16:49 | 2 | 22.075 |
| 09/28/2026 16:49 | 100 | 22.075 |
| 09/28/2026 16:49 | 53 | 22.07 |
| 09/28/2026 16:49 | 10 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 200 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.07 |
| 09/28/2026 16:48 | 100 | 22.06 |
| 09/28/2026 16:48 | 100 | 22.06 |
| 09/28/2026 16:48 | 25 | 22.08 |
| 09/28/2026 16:48 | 100 | 22.10 |
| 09/28/2026 16:48 | 100 | 22.10 |
| 09/28/2026 16:48 | 100 | 22.11 |
| 09/28/2026 16:48 | 100 | 22.105 |
| 09/28/2026 16:48 | 100 | 22.11 |
| 09/28/2026 16:48 | 100 | 22.11 |
| 09/28/2026 16:48 | 100 | 22.11 |
| 09/28/2026 16:48 | 53 | 22.11 |
| 09/28/2026 16:48 | 81 | 22.11 |
| 09/28/2026 16:48 | 100 | 22.11 |
| 09/28/2026 16:48 | 1 | 22.11 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:47 | 2 | 22.12 |
| 09/28/2026 16:47 | 10 | 22.12 |
| 09/28/2026 16:47 | 100 | 22.11 |
| 09/28/2026 16:47 | 100 | 22.11 |
| 09/28/2026 16:47 | 100 | 22.11 |
| 09/28/2026 16:47 | 100 | 22.11 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:47 | 17 | 22.12 |
| 09/28/2026 16:47 | 83 | 22.12 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:47 | 100 | 22.12 |
| 09/28/2026 16:46 | 100 | 22.11 |
| 09/28/2026 16:46 | 100 | 22.11 |
| 09/28/2026 16:46 | 100 | 22.11 |
| 09/28/2026 16:46 | 62 | 22.10 |
| 09/28/2026 16:46 | 100 | 22.10 |
| 09/28/2026 16:46 | 200 | 22.10 |
| 09/28/2026 16:46 | 100 | 22.10 |
| 09/28/2026 16:46 | 10 | 22.11 |
| 09/28/2026 16:46 | 25 | 22.11 |
| 09/28/2026 16:46 | 100 | 22.115 |
| 09/28/2026 16:46 | 12 | 22.12 |
| 09/28/2026 16:46 | 100 | 22.12 |
| 09/28/2026 16:46 | 71 | 22.12 |
| 09/28/2026 16:46 | 298 | 22.12 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:45 | 100 | 22.135 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:45 | 10 | 22.13 |
| 09/28/2026 16:45 | 100 | 22.125 |
| 09/28/2026 16:45 | 100 | 22.125 |
| 09/28/2026 16:45 | 100 | 22.125 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:45 | 31 | 22.13 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:45 | 17 | 22.13 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:45 | 71 | 22.13 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:45 | 100 | 22.13 |
| 09/28/2026 16:44 | 100 | 22.125 |
| 09/28/2026 16:44 | 100 | 22.125 |
| 09/28/2026 16:44 | 17 | 22.13 |
| 09/28/2026 16:43 | 100 | 22.13 |
| 09/28/2026 16:43 | 50 | 22.13 |
| 09/28/2026 16:43 | 100 | 22.13 |
| 09/28/2026 16:43 | 20 | 22.13 |
| 09/28/2026 16:43 | 100 | 22.13 |
| 09/28/2026 16:43 | 1300 | 22.13 |
| 09/28/2026 16:43 | 11 | 22.13 |
| 09/28/2026 16:43 | 11 | 22.13 |
| 09/28/2026 16:42 | 100 | 22.135 |
| 09/28/2026 16:42 | 100 | 22.14 |
| 09/28/2026 16:42 | 300 | 22.14 |
| 09/28/2026 16:42 | 40 | 22.14 |
| 09/28/2026 16:42 | 100 | 22.13 |
| 09/28/2026 16:42 | 100 | 22.13 |
| 09/28/2026 16:42 | 100 | 22.13 |
| 09/28/2026 16:42 | 100 | 22.14 |
| 09/28/2026 16:41 | 100 | 22.15 |
| 09/28/2026 16:41 | 100 | 22.15 |
| 09/28/2026 16:41 | 100 | 22.15 |
| 09/28/2026 16:41 | 100 | 22.15 |
| 09/28/2026 16:41 | 100 | 22.145 |
| 09/28/2026 16:41 | 100 | 22.145 |
| 09/28/2026 16:41 | 100 | 22.14 |
| 09/28/2026 16:41 | 20 | 22.14 |
| 09/28/2026 16:41 | 100 | 22.13 |
| 09/28/2026 16:41 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.14 |
| 09/28/2026 16:40 | 100 | 22.14 |
| 09/28/2026 16:40 | 89 | 22.14 |
| 09/28/2026 16:40 | 55 | 22.13 |
| 09/28/2026 16:40 | 100 | 22.13 |
| 09/28/2026 16:40 | 76 | 22.13 |
| 09/28/2026 16:39 | 100 | 22.125 |
| 09/28/2026 16:39 | 100 | 22.125 |
| 09/28/2026 16:39 | 100 | 22.125 |
| 09/28/2026 16:39 | 100 | 22.13 |
| 09/28/2026 16:39 | 100 | 22.13 |
| 09/28/2026 16:39 | 20 | 22.13 |
| 09/28/2026 16:39 | 24 | 22.13 |
| 09/28/2026 16:39 | 100 | 22.14 |
| 09/28/2026 16:39 | 100 | 22.14 |
| 09/28/2026 16:39 | 200 | 22.14 |
| 09/28/2026 16:39 | 25 | 22.14 |
| 09/28/2026 16:39 | 100 | 22.14 |
| 09/28/2026 16:38 | 100 | 22.14 |
| 09/28/2026 16:38 | 100 | 22.14 |
| 09/28/2026 16:38 | 100 | 22.14 |
| 09/28/2026 16:38 | 25 | 22.14 |
| 09/28/2026 16:38 | 100 | 22.16 |
| 09/28/2026 16:38 | 100 | 22.16 |
| 09/28/2026 16:37 | 100 | 22.15 |
| 09/28/2026 16:37 | 100 | 22.16 |
| 09/28/2026 16:37 | 100 | 22.16 |
| 09/28/2026 16:37 | 100 | 22.15 |
| 09/28/2026 16:37 | 100 | 22.15 |
| 09/28/2026 16:37 | 80 | 22.15 |
| 09/28/2026 16:37 | 100 | 22.16 |
| 09/28/2026 16:37 | 100 | 22.16 |
| 09/28/2026 16:37 | 100 | 22.165 |
| 09/28/2026 16:37 | 100 | 22.17 |
| 09/28/2026 16:37 | 25 | 22.16 |
| 09/28/2026 16:37 | 100 | 22.15 |
| 09/28/2026 16:37 | 77 | 22.15 |
| 09/28/2026 16:37 | 25 | 22.15 |
| 09/28/2026 16:37 | 100 | 22.145 |
| 09/28/2026 16:37 | 100 | 22.145 |
| 09/28/2026 16:37 | 100 | 22.145 |
| 09/28/2026 16:37 | 100 | 22.145 |
| 09/28/2026 16:37 | 4 | 22.14 |
| 09/28/2026 16:37 | 100 | 22.14 |
| 09/28/2026 16:37 | 100 | 22.14 |
| 09/28/2026 16:36 | 100 | 22.13 |
| 09/28/2026 16:36 | 36 | 22.13 |
| 09/28/2026 16:36 | 64 | 22.13 |
| 09/28/2026 16:36 | 2 | 22.13 |
| 09/28/2026 16:36 | 5 | 22.13 |
| 09/28/2026 16:36 | 100 | 22.13 |
| 09/28/2026 16:36 | 17 | 22.12 |
| 09/28/2026 16:36 | 8 | 22.12 |
| 09/28/2026 16:35 | 100 | 22.11 |
| 09/28/2026 16:35 | 1 | 22.11 |
| 09/28/2026 16:35 | 200 | 22.10 |
| 09/28/2026 16:34 | 100 | 22.10 |
| 09/28/2026 16:34 | 60 | 22.10 |
| 09/28/2026 16:34 | 40 | 22.10 |
| 09/28/2026 16:34 | 100 | 22.10 |
| 09/28/2026 16:34 | 100 | 22.10 |
| 09/28/2026 16:33 | 70 | 22.09 |
| 09/28/2026 16:33 | 100 | 22.09 |
| 09/28/2026 16:33 | 2 | 22.09 |
| 09/28/2026 16:33 | 100 | 22.09 |
| 09/28/2026 16:33 | 100 | 22.08 |
| 09/28/2026 16:33 | 100 | 22.08 |
| 09/28/2026 16:33 | 100 | 22.08 |
| 09/28/2026 16:33 | 100 | 22.08 |
| 09/28/2026 16:32 | 100 | 22.06 |
| 09/28/2026 16:32 | 100 | 22.08 |
| 09/28/2026 16:32 | 100 | 22.09 |
| 09/28/2026 16:32 | 100 | 22.10 |
| 09/28/2026 16:32 | 1200 | 22.10 |
| 09/28/2026 16:32 | 40 | 22.11 |
| 09/28/2026 16:32 | 70 | 22.11 |
| 09/28/2026 16:32 | 30 | 22.11 |
| 09/28/2026 16:32 | 100 | 22.11 |
| 09/28/2026 16:32 | 100 | 22.11 |
| 09/28/2026 16:32 | 100 | 22.11 |
| 09/28/2026 16:32 | 50 | 22.11 |
| 09/28/2026 16:32 | 100 | 22.10 |
| 09/28/2026 16:32 | 100 | 22.10 |
| 09/28/2026 16:32 | 100 | 22.10 |
| 09/28/2026 16:32 | 100 | 22.10 |
| 09/28/2026 16:31 | 100 | 22.10 |
| 09/28/2026 16:31 | 1 | 22.095 |
| 09/28/2026 16:31 | 100 | 22.10 |
| 09/28/2026 16:31 | 200 | 22.10 |
| 09/28/2026 16:31 | 100 | 22.11 |
| 09/28/2026 16:31 | 100 | 22.12 |
| 09/28/2026 16:31 | 160 | 22.12 |
| 09/28/2026 16:31 | 40 | 22.12 |
| 09/28/2026 16:31 | 10 | 22.13 |
| 09/28/2026 16:31 | 10 | 22.13 |
| 09/28/2026 16:31 | 100 | 22.14 |
| 09/28/2026 16:31 | 100 | 22.14 |
| 09/28/2026 16:31 | 100 | 22.14 |
| 09/28/2026 16:31 | 2 | 22.14 |
| 09/28/2026 16:31 | 100 | 22.14 |
| 09/28/2026 16:31 | 44 | 22.14 |
| 09/28/2026 16:31 | 99 | 22.15 |
| 09/28/2026 16:31 | 101 | 22.15 |
| 09/28/2026 16:31 | 100 | 22.15 |
| 09/28/2026 16:31 | 100 | 22.15 |
| 09/28/2026 16:30 | 100 | 22.165 |
| 09/28/2026 16:30 | 100 | 22.17 |
| 09/28/2026 16:30 | 100 | 22.17 |
| 09/28/2026 16:30 | 100 | 22.17 |
| 09/28/2026 16:30 | 25 | 22.17 |
| 09/28/2026 16:30 | 100 | 22.18 |
| 09/28/2026 16:30 | 1500 | 22.18 |
| 09/28/2026 16:30 | 100 | 22.18 |
| 09/28/2026 16:30 | 100 | 22.18 |
| 09/28/2026 16:30 | 80 | 22.18 |
| 09/28/2026 16:30 | 20 | 22.18 |
| 09/28/2026 16:29 | 100 | 22.18 |
| 09/28/2026 16:29 | 100 | 22.175 |
| 09/28/2026 16:28 | 10 | 22.17 |
| 09/28/2026 16:28 | 100 | 22.165 |
| 09/28/2026 16:28 | 100 | 22.165 |
| 09/28/2026 16:28 | 100 | 22.17 |
| 09/28/2026 16:28 | 100 | 22.15 |
| 09/28/2026 16:28 | 100 | 22.15 |
| 09/28/2026 16:27 | 100 | 22.15 |
| 09/28/2026 16:27 | 100 | 22.15 |
| 09/28/2026 16:27 | 100 | 22.15 |
| 09/28/2026 16:27 | 100 | 22.15 |
| 09/28/2026 16:27 | 100 | 22.14 |
| 09/28/2026 16:27 | 100 | 22.14 |
| 09/28/2026 16:27 | 100 | 22.14 |
| 09/28/2026 16:27 | 100 | 22.14 |
| 09/28/2026 16:27 | 100 | 22.14 |
| 09/28/2026 16:27 | 100 | 22.14 |
| 09/28/2026 16:27 | 25 | 22.14 |
| 09/28/2026 16:27 | 100 | 22.15 |
| 09/28/2026 16:27 | 100 | 22.155 |
| 09/28/2026 16:27 | 100 | 22.155 |
| 09/28/2026 16:27 | 100 | 22.16 |
| 09/28/2026 16:27 | 100 | 22.16 |
| 09/28/2026 16:27 | 100 | 22.16 |
| 09/28/2026 16:27 | 100 | 22.17 |
| 09/28/2026 16:27 | 8 | 22.16 |
| 09/28/2026 16:27 | 100 | 22.16 |
| 09/28/2026 16:27 | 100 | 22.16 |
| 09/28/2026 16:27 | 100 | 22.16 |
| 09/28/2026 16:26 | 100 | 22.135 |
| 09/28/2026 16:26 | 100 | 22.15 |
| 09/28/2026 16:26 | 100 | 22.16 |
| 09/28/2026 16:26 | 47 | 22.16 |
| 09/28/2026 16:26 | 98 | 22.16 |
| 09/28/2026 16:26 | 43 | 22.16 |
| 09/28/2026 16:26 | 20 | 22.16 |
| 09/28/2026 16:26 | 100 | 22.16 |
| 09/28/2026 16:26 | 200 | 22.16 |
| 09/28/2026 16:25 | 100 | 22.14 |
| 09/28/2026 16:25 | 100 | 22.14 |
| 09/28/2026 16:25 | 89 | 22.135 |
| 09/28/2026 16:25 | 100 | 22.13 |
| 09/28/2026 16:24 | 100 | 22.12 |
| 09/28/2026 16:24 | 100 | 22.11 |
| 09/28/2026 16:24 | 100 | 22.11 |
| 09/28/2026 16:23 | 100 | 22.11 |
| 09/28/2026 16:23 | 100 | 22.11 |
| 09/28/2026 16:23 | 1 | 22.10 |
| 09/28/2026 16:23 | 100 | 22.10 |
| 09/28/2026 16:23 | 100 | 22.10 |
| 09/28/2026 16:23 | 100 | 22.095 |
| 09/28/2026 16:22 | 100 | 22.09 |
| 09/28/2026 16:22 | 32 | 22.09 |
| 09/28/2026 16:22 | 8 | 22.08 |
| 09/28/2026 16:22 | 4 | 22.07 |
| 09/28/2026 16:22 | 100 | 22.07 |
| 09/28/2026 16:22 | 100 | 22.06 |
| 09/28/2026 16:22 | 1 | 22.06 |
| 09/28/2026 16:22 | 1 | 22.06 |
| 09/28/2026 16:22 | 1 | 22.06 |
| 09/28/2026 16:22 | 50 | 22.06 |
| 09/28/2026 16:21 | 100 | 22.05 |
| 09/28/2026 16:21 | 100 | 22.05 |
| 09/28/2026 16:21 | 15 | 22.06 |
| 09/28/2026 16:21 | 100 | 22.06 |
| 09/28/2026 16:21 | 100 | 22.06 |
| 09/28/2026 16:21 | 100 | 22.06 |
| 09/28/2026 16:21 | 100 | 22.07 |
| 09/28/2026 16:21 | 16 | 22.07 |
| 09/28/2026 16:20 | 100 | 22.065 |
| 09/28/2026 16:20 | 100 | 22.065 |
| 09/28/2026 16:20 | 3 | 22.06 |
| 09/28/2026 16:20 | 97 | 22.06 |
| 09/28/2026 16:20 | 3 | 22.06 |
| 09/28/2026 16:20 | 10 | 22.05 |
| 09/28/2026 16:20 | 21 | 22.04 |
| 09/28/2026 16:20 | 100 | 22.04 |
| 09/28/2026 16:20 | 100 | 22.04 |
| 09/28/2026 16:20 | 100 | 22.03 |
| 09/28/2026 16:20 | 100 | 22.03 |
| 09/28/2026 16:20 | 90 | 22.02 |
| 09/28/2026 16:20 | 100 | 22.02 |
| 09/28/2026 16:20 | 100 | 22.02 |
| 09/28/2026 16:20 | 80 | 22.02 |
| 09/28/2026 16:20 | 28 | 22.02 |
| 09/28/2026 16:20 | 100 | 22.02 |
| 09/28/2026 16:20 | 100 | 22.02 |
| 09/28/2026 16:20 | 100 | 22.03 |
| 09/28/2026 16:20 | 145 | 22.03 |
| 09/28/2026 16:20 | 100 | 22.03 |
| 09/28/2026 16:19 | 100 | 22.04 |
| 09/28/2026 16:19 | 100 | 22.045 |
| 09/28/2026 16:19 | 100 | 22.04 |
| 09/28/2026 16:19 | 19 | 22.04 |
| 09/28/2026 16:19 | 81 | 22.04 |
| 09/28/2026 16:19 | 100 | 22.03 |
| 09/28/2026 16:19 | 100 | 22.03 |
| 09/28/2026 16:19 | 100 | 22.03 |
| 09/28/2026 16:19 | 100 | 22.03 |
| 09/28/2026 16:19 | 100 | 22.02 |
| 09/28/2026 16:19 | 20 | 22.02 |
| 09/28/2026 16:19 | 100 | 22.02 |
| 09/28/2026 16:19 | 100 | 22.01 |
| 09/28/2026 16:19 | 100 | 22.01 |
| 09/28/2026 16:19 | 100 | 22.015 |
| 09/28/2026 16:19 | 100 | 22.02 |
| 09/28/2026 16:19 | 100 | 22.02 |
| 09/28/2026 16:19 | 100 | 22.03 |
| 09/28/2026 16:19 | 400 | 22.03 |
| 09/28/2026 16:19 | 100 | 22.03 |
| 09/28/2026 16:19 | 100 | 22.04 |
| 09/28/2026 16:19 | 100 | 22.05 |
| 09/28/2026 16:19 | 272 | 22.06 |
| 09/28/2026 16:19 | 28 | 22.06 |
| 09/28/2026 16:19 | 100 | 22.07 |
| 09/28/2026 16:19 | 1 | 22.075 |
| 09/28/2026 16:18 | 100 | 22.075 |
| 09/28/2026 16:18 | 100 | 22.075 |
| 09/28/2026 16:18 | 100 | 22.075 |
| 09/28/2026 16:18 | 100 | 22.075 |
| 09/28/2026 16:18 | 100 | 22.07 |
| 09/28/2026 16:18 | 100 | 22.07 |
| 09/28/2026 16:18 | 100 | 22.07 |
| 09/28/2026 16:18 | 100 | 22.07 |
| 09/28/2026 16:18 | 100 | 22.065 |
| 09/28/2026 16:18 | 400 | 22.06 |
| 09/28/2026 16:18 | 300 | 22.065 |
| 09/28/2026 16:18 | 100 | 22.065 |
| 09/28/2026 16:18 | 100 | 22.07 |
| 09/28/2026 16:18 | 100 | 22.07 |
| 09/28/2026 16:18 | 100 | 22.09 |
| 09/28/2026 16:18 | 100 | 22.09 |
| 09/28/2026 16:18 | 100 | 22.10 |
| 09/28/2026 16:18 | 100 | 22.10 |
| 09/28/2026 16:18 | 100 | 22.105 |
| 09/28/2026 16:18 | 100 | 22.105 |
| 09/28/2026 16:18 | 100 | 22.10 |
| 09/28/2026 16:18 | 100 | 22.10 |
| 09/28/2026 16:18 | 100 | 22.10 |
| 09/28/2026 16:18 | 500 | 22.105 |
| 09/28/2026 16:18 | 100 | 22.105 |
| 09/28/2026 16:18 | 100 | 22.10 |
| 09/28/2026 16:18 | 1 | 22.09 |
| 09/28/2026 16:18 | 100 | 22.09 |
| 09/28/2026 16:17 | 82 | 22.09 |
| 09/28/2026 16:17 | 18 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.095 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 100 | 22.09 |
| 09/28/2026 16:17 | 7 | 22.10 |
| 09/28/2026 16:17 | 100 | 22.11 |
| 09/28/2026 16:17 | 100 | 22.12 |
| 09/28/2026 16:17 | 1000 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 100 | 22.13 |
| 09/28/2026 16:17 | 10 | 22.14 |
| 09/28/2026 16:17 | 100 | 22.14 |
| 09/28/2026 16:17 | 100 | 22.14 |
| 09/28/2026 16:17 | 100 | 22.14 |
| 09/28/2026 16:16 | 100 | 22.145 |
| 09/28/2026 16:16 | 100 | 22.14 |
| 09/28/2026 16:16 | 100 | 22.14 |
| 09/28/2026 16:16 | 100 | 22.14 |
| 09/28/2026 16:16 | 100 | 22.13 |
| 09/28/2026 16:16 | 1 | 22.13 |
| 09/28/2026 16:16 | 20 | 22.13 |
| 09/28/2026 16:16 | 100 | 22.13 |
| 09/28/2026 16:16 | 40 | 22.13 |
| 09/28/2026 16:16 | 100 | 22.13 |
| 09/28/2026 16:16 | 100 | 22.13 |
| 09/28/2026 16:16 | 100 | 22.13 |
| 09/28/2026 16:16 | 1 | 22.13 |
| 09/28/2026 16:16 | 100 | 22.13 |
| 09/28/2026 16:15 | 1 | 22.125 |
| 09/28/2026 16:15 | 100 | 22.13 |
| 09/28/2026 16:15 | 100 | 22.13 |
| 09/28/2026 16:15 | 100 | 22.13 |
| 09/28/2026 16:15 | 100 | 22.13 |
| 09/28/2026 16:15 | 100 | 22.13 |
| 09/28/2026 16:15 | 40 | 22.14 |
| 09/28/2026 16:15 | 100 | 22.14 |
| 09/28/2026 16:14 | 100 | 22.15 |
| 09/28/2026 16:14 | 100 | 22.15 |
| 09/28/2026 16:14 | 100 | 22.14 |
| 09/28/2026 16:14 | 100 | 22.14 |
| 09/28/2026 16:14 | 10 | 22.14 |
| 09/28/2026 16:13 | 100 | 22.14 |
| 09/28/2026 16:13 | 100 | 22.14 |
| 09/28/2026 16:13 | 100 | 22.14 |
| 09/28/2026 16:13 | 1000 | 22.15 |
| 09/28/2026 16:13 | 71 | 22.16 |
| 09/28/2026 16:13 | 100 | 22.16 |
| 09/28/2026 16:13 | 100 | 22.16 |
| 09/28/2026 16:13 | 120 | 22.16 |
| 09/28/2026 16:12 | 100 | 22.17 |
| 09/28/2026 16:12 | 100 | 22.17 |
| 09/28/2026 16:12 | 100 | 22.17 |
| 09/28/2026 16:12 | 500 | 22.18 |
| 09/28/2026 16:12 | 100 | 22.19 |
| 09/28/2026 16:12 | 5 | 22.18 |
| 09/28/2026 16:11 | 100 | 22.17 |
| 09/28/2026 16:11 | 100 | 22.17 |
| 09/28/2026 16:11 | 45 | 22.16 |
| 09/28/2026 16:11 | 100 | 22.16 |
| 09/28/2026 16:11 | 100 | 22.15 |
| 09/28/2026 16:11 | 100 | 22.15 |
| 09/28/2026 16:11 | 100 | 22.15 |
| 09/28/2026 16:11 | 100 | 22.14 |
| 09/28/2026 16:10 | 64 | 22.13 |
| 09/28/2026 16:10 | 100 | 22.13 |
| 09/28/2026 16:10 | 100 | 22.13 |
| 09/28/2026 16:10 | 39 | 22.13 |
| 09/28/2026 16:10 | 5 | 22.15 |
| 09/28/2026 16:10 | 100 | 22.14 |
| 09/28/2026 16:10 | 100 | 22.14 |
| 09/28/2026 16:10 | 100 | 22.135 |
| 09/28/2026 16:10 | 500 | 22.14 |
| 09/28/2026 16:10 | 100 | 22.15 |
| 09/28/2026 16:10 | 10 | 22.16 |
| 09/28/2026 16:09 | 12 | 22.19 |
| 09/28/2026 16:09 | 100 | 22.17 |
| 09/28/2026 16:09 | 100 | 22.16 |
| 09/28/2026 16:09 | 36 | 22.14 |
| 09/28/2026 16:09 | 64 | 22.14 |
| 09/28/2026 16:09 | 100 | 22.13 |
| 09/28/2026 16:09 | 100 | 22.12 |
| 09/28/2026 16:09 | 100 | 22.12 |
| 09/28/2026 16:09 | 100 | 22.12 |
| 09/28/2026 16:09 | 100 | 22.12 |
| 09/28/2026 16:08 | 10 | 22.14 |
| 09/28/2026 16:08 | 300 | 22.15 |
| 09/28/2026 16:08 | 39 | 22.15 |
| 09/28/2026 16:08 | 100 | 22.15 |
| 09/28/2026 16:07 | 200 | 22.15 |
| 09/28/2026 16:07 | 20 | 22.15 |
| 09/28/2026 16:07 | 500 | 22.15 |
| 09/28/2026 16:07 | 100 | 22.16 |
| 09/28/2026 16:07 | 500 | 22.16 |
| 09/28/2026 16:07 | 100 | 22.16 |
| 09/28/2026 16:07 | 100 | 22.15 |
| 09/28/2026 16:07 | 5 | 22.14 |
| 09/28/2026 16:06 | 100 | 22.14 |
| 09/28/2026 16:06 | 20 | 22.14 |
| 09/28/2026 16:06 | 100 | 22.14 |
| 09/28/2026 16:06 | 100 | 22.145 |
| 09/28/2026 16:06 | 100 | 22.145 |
| 09/28/2026 16:06 | 100 | 22.14 |
| 09/28/2026 16:06 | 100 | 22.14 |
| 09/28/2026 16:06 | 100 | 22.14 |
| 09/28/2026 16:05 | 100 | 22.13 |
| 09/28/2026 16:05 | 100 | 22.13 |
| 09/28/2026 16:05 | 100 | 22.13 |
| 09/28/2026 16:05 | 200 | 22.13 |
| 09/28/2026 16:05 | 100 | 22.125 |
| 09/28/2026 16:05 | 200 | 22.12 |
| 09/28/2026 16:05 | 100 | 22.12 |
| 09/28/2026 16:05 | 100 | 22.12 |
| 09/28/2026 16:05 | 100 | 22.135 |
| 09/28/2026 16:04 | 100 | 22.155 |
| 09/28/2026 16:04 | 100 | 22.15 |
| 09/28/2026 16:04 | 100 | 22.165 |
| 09/28/2026 16:04 | 100 | 22.17 |
| 09/28/2026 16:04 | 7 | 22.18 |
| 09/28/2026 16:04 | 25 | 22.20 |
| 09/28/2026 16:04 | 59 | 22.21 |
| 09/28/2026 16:04 | 41 | 22.21 |
| 09/28/2026 16:04 | 100 | 22.215 |
| 09/28/2026 16:04 | 100 | 22.24 |
| 09/28/2026 16:04 | 100 | 22.24 |
| 09/28/2026 16:04 | 40 | 22.25 |
| 09/28/2026 16:04 | 100 | 22.24 |
| 09/28/2026 16:04 | 100 | 22.24 |
| 09/28/2026 16:03 | 33 | 22.24 |
| 09/28/2026 16:03 | 31 | 22.24 |
| 09/28/2026 16:03 | 93 | 22.25 |
| 09/28/2026 16:03 | 71 | 22.26 |
| 09/28/2026 16:03 | 29 | 22.26 |
| 09/28/2026 16:03 | 100 | 22.26 |
| 09/28/2026 16:03 | 100 | 22.25 |
| 09/28/2026 16:03 | 100 | 22.25 |
| 09/28/2026 16:03 | 100 | 22.25 |
| 09/28/2026 16:03 | 100 | 22.255 |
| 09/28/2026 16:03 | 60 | 22.26 |
| 09/28/2026 16:03 | 69 | 22.27 |
| 09/28/2026 16:03 | 31 | 22.27 |
| 09/28/2026 16:03 | 2 | 22.26 |
| 09/28/2026 16:03 | 100 | 22.25 |
| 09/28/2026 16:03 | 100 | 22.25 |
| 09/28/2026 16:03 | 100 | 22.25 |
| 09/28/2026 16:03 | 100 | 22.24 |
| 09/28/2026 16:02 | 100 | 22.22 |
| 09/28/2026 16:02 | 100 | 22.22 |
| 09/28/2026 16:02 | 100 | 22.215 |
| 09/28/2026 16:02 | 83 | 22.22 |
| 09/28/2026 16:01 | 2 | 22.22 |
| 09/28/2026 16:01 | 100 | 22.20 |
| 09/28/2026 16:01 | 100 | 22.19 |
| 09/28/2026 16:01 | 100 | 22.18 |
| 09/28/2026 16:01 | 100 | 22.16 |
| 09/28/2026 16:01 | 100 | 22.16 |
| 09/28/2026 16:01 | 100 | 22.18 |
| 09/28/2026 16:01 | 100 | 22.19 |
| 09/28/2026 16:01 | 100 | 22.17 |
| 09/28/2026 16:01 | 100 | 22.17 |
| 09/28/2026 16:01 | 10 | 22.17 |
| 09/28/2026 16:00 | 100 | 22.19 |
| 09/28/2026 16:00 | 100 | 22.20 |
| 09/28/2026 16:00 | 100 | 22.21 |
| 09/28/2026 16:00 | 100 | 22.22 |
| 09/28/2026 16:00 | 100 | 22.19 |
| 09/28/2026 16:00 | 69 | 22.19 |
| 09/28/2026 16:00 | 131 | 22.19 |
| 09/28/2026 16:00 | 100 | 22.17 |
| 09/28/2026 16:00 | 100 | 22.165 |
| 09/28/2026 16:00 | 100 | 22.165 |
| 09/28/2026 16:00 | 100 | 22.17 |
| 09/28/2026 16:00 | 100 | 22.16 |
| 09/28/2026 16:00 | 66 | 22.17 |
| 09/28/2026 16:00 | 5 | 22.17 |
| 09/28/2026 16:00 | 100 | 22.16 |
| 09/28/2026 16:00 | 5 | 22.15 |
| 09/28/2026 16:00 | 2 | 22.15 |
| 09/28/2026 16:00 | 6 | 22.15 |
| 09/28/2026 16:00 | 10 | 22.15 |
| 09/28/2026 16:00 | 100 | 22.145 |
| 09/28/2026 16:00 | 100 | 22.14 |
| 09/28/2026 16:00 | 6 | 22.14 |
| 09/28/2026 16:00 | 2 | 22.14 |
| 09/28/2026 16:00 | 10 | 22.13 |
| 09/28/2026 16:00 | 6 | 22.12 |
| 09/28/2026 16:00 | 2 | 22.12 |
| 09/28/2026 16:00 | 100 | 22.12 |
| 09/28/2026 16:00 | 1 | 22.12 |
| 09/28/2026 16:00 | 18 | 22.11 |
| 09/28/2026 16:00 | 6 | 22.10 |
| 09/28/2026 15:59 | 4 | 22.09 |
| 09/28/2026 15:59 | 66 | 22.08 |
| 09/28/2026 15:59 | 100 | 22.11 |
| 09/28/2026 15:59 | 8 | 22.10 |
| 09/28/2026 15:59 | 2 | 22.10 |
| 09/28/2026 15:59 | 2 | 22.11 |
| 09/28/2026 15:59 | 100 | 22.10 |
| 09/28/2026 15:59 | 100 | 22.10 |
| 09/28/2026 15:59 | 22 | 22.10 |
| 09/28/2026 15:59 | 6 | 22.10 |
| 09/28/2026 15:58 | 100 | 22.12 |
| 09/28/2026 15:58 | 12 | 22.12 |
| 09/28/2026 15:58 | 4 | 22.12 |
| 09/28/2026 15:58 | 2 | 22.10 |
| 09/28/2026 15:58 | 20 | 22.12 |
| 09/28/2026 15:58 | 27 | 22.12 |
| 09/28/2026 15:58 | 40 | 22.13 |
| 09/28/2026 15:56 | 100 | 22.14 |
| 09/28/2026 15:56 | 100 | 22.17 |
| 09/28/2026 15:56 | 100 | 22.18 |
| 09/28/2026 15:55 | 100 | 22.195 |
| 09/28/2026 15:55 | 5 | 22.19 |
| 09/28/2026 15:55 | 99 | 22.19 |
| 09/28/2026 15:55 | 100 | 22.19 |
| 09/28/2026 15:55 | 100 | 22.21 |
| 09/28/2026 15:55 | 100 | 22.21 |
| 09/28/2026 15:55 | 100 | 22.21 |
| 09/28/2026 15:55 | 100 | 22.21 |
| 09/28/2026 15:55 | 77 | 22.20 |
| 09/28/2026 15:55 | 100 | 22.20 |
| 09/28/2026 15:55 | 2 | 22.19 |
| 09/28/2026 15:55 | 2 | 22.19 |
| 09/28/2026 15:55 | 100 | 22.17 |
| 09/28/2026 15:55 | 100 | 22.17 |
| 09/28/2026 15:55 | 100 | 22.17 |
| 09/28/2026 15:55 | 100 | 22.17 |
| 09/28/2026 15:55 | 2 | 22.17 |
| 09/28/2026 15:55 | 100 | 22.16 |
| 09/28/2026 15:55 | 100 | 22.16 |
| 09/28/2026 15:55 | 100 | 22.16 |
| 09/28/2026 15:55 | 100 | 22.16 |
| 09/28/2026 15:55 | 450 | 22.16 |
| 09/28/2026 15:55 | 200 | 22.15 |
| 09/28/2026 15:55 | 100 | 22.15 |
| 09/28/2026 15:55 | 100 | 22.15 |
| 09/28/2026 15:55 | 100 | 22.15 |
| 09/28/2026 15:55 | 100 | 22.15 |
| 09/28/2026 15:55 | 32 | 22.13 |
| 09/28/2026 15:54 | 100 | 22.11 |
| 09/28/2026 15:54 | 200 | 22.11 |
| 09/28/2026 15:54 | 100 | 22.11 |
| 09/28/2026 15:54 | 2 | 22.12 |
| 09/28/2026 15:54 | 100 | 22.12 |
| 09/28/2026 15:54 | 18 | 22.12 |
| 09/28/2026 15:54 | 100 | 22.09 |
| 09/28/2026 15:54 | 322 | 22.08 |
| 09/28/2026 15:54 | 24 | 22.08 |
| 09/28/2026 15:54 | 300 | 22.09 |
| 09/28/2026 15:54 | 89 | 22.09 |
| 09/28/2026 15:54 | 10 | 22.10 |
| 09/28/2026 15:54 | 4 | 22.10 |
| 09/28/2026 15:53 | 193 | 22.07 |
| 09/28/2026 15:53 | 7 | 22.07 |
| 09/28/2026 15:53 | 300 | 22.07 |
| 09/28/2026 15:53 | 100 | 22.07 |
| 09/28/2026 15:53 | 2 | 22.06 |
| 09/28/2026 15:53 | 100 | 22.05 |
| 09/28/2026 15:52 | 100 | 22.02 |
| 09/28/2026 15:52 | 26 | 21.99 |
| 09/28/2026 15:51 | 85 | 22.00 |
| 09/28/2026 15:51 | 97 | 22.00 |
| 09/28/2026 15:51 | 18 | 22.00 |
| 09/28/2026 15:51 | 300 | 22.00 |
| 09/28/2026 15:51 | 200 | 22.00 |
| 09/28/2026 15:51 | 10 | 22.00 |
| 09/28/2026 15:51 | 100 | 22.00 |
| 09/28/2026 15:51 | 100 | 22.00 |
| 09/28/2026 15:51 | 100 | 22.00 |
| 09/28/2026 15:51 | 300 | 22.00 |
| 09/28/2026 15:51 | 100 | 21.99 |
| 09/28/2026 15:51 | 100 | 21.98 |
| 09/28/2026 15:51 | 100 | 21.99 |
| 09/28/2026 15:51 | 500 | 22.00 |
| 09/28/2026 15:51 | 11 | 22.01 |
| 09/28/2026 15:51 | 87 | 22.01 |
| 09/28/2026 15:51 | 100 | 22.00 |
| 09/28/2026 15:51 | 600 | 22.00 |
| 09/28/2026 15:51 | 100 | 21.99 |
| 09/28/2026 15:51 | 300 | 21.98 |
| 09/28/2026 15:50 | 50 | 21.98 |
| 09/28/2026 15:50 | 100 | 21.98 |
| 09/28/2026 15:50 | 3 | 21.96 |
| 09/28/2026 15:50 | 4 | 21.945 |
| 09/28/2026 15:50 | 100 | 21.99 |
| 09/28/2026 15:50 | 100 | 21.99 |
| 09/28/2026 15:50 | 100 | 21.98 |
| 09/28/2026 15:50 | 1100 | 21.98 |
| 09/28/2026 15:50 | 9 | 21.97 |
| 09/28/2026 15:49 | 100 | 21.96 |
| 09/28/2026 15:49 | 100 | 21.96 |
| 09/28/2026 15:49 | 100 | 21.96 |
| 09/28/2026 15:48 | 100 | 21.96 |
| 09/28/2026 15:48 | 100 | 21.96 |
| 09/28/2026 15:48 | 100 | 21.96 |
| 09/28/2026 15:48 | 100 | 21.96 |
| 09/28/2026 15:48 | 5 | 21.95 |
| 09/28/2026 15:48 | 100 | 21.95 |
| 09/28/2026 15:48 | 108 | 21.93 |
| 09/28/2026 15:48 | 10 | 21.93 |
| 09/28/2026 15:48 | 25 | 21.98 |
| 09/28/2026 15:48 | 200 | 22.01 |
| 09/28/2026 15:48 | 30 | 22.01 |
| 09/28/2026 15:48 | 70 | 22.01 |
| 09/28/2026 15:48 | 5 | 22.03 |
| 09/28/2026 15:47 | 100 | 22.05 |
| 09/28/2026 15:47 | 100 | 22.05 |
| 09/28/2026 15:47 | 100 | 22.05 |
| 09/28/2026 15:47 | 100 | 22.05 |
| 09/28/2026 15:47 | 100 | 22.05 |
| 09/28/2026 15:46 | 100 | 22.05 |
| 09/28/2026 15:46 | 100 | 22.05 |
| 09/28/2026 15:46 | 447 | 22.02 |
| 09/28/2026 15:46 | 100 | 22.02 |
| 09/28/2026 15:46 | 22 | 22.02 |
| 09/28/2026 15:46 | 800 | 22.04 |
| 09/28/2026 15:45 | 7 | 22.00 |
| 09/28/2026 15:45 | 24 | 22.05 |
| 09/28/2026 15:45 | 40 | 22.10 |
| 09/28/2026 15:45 | 2 | 22.10 |
| 09/28/2026 15:45 | 100 | 22.11 |
| 09/28/2026 15:45 | 90 | 22.10 |
| 09/28/2026 15:45 | 100 | 22.10 |
| 09/28/2026 15:45 | 320 | 22.09 |
| 09/28/2026 15:45 | 80 | 22.09 |
| 09/28/2026 15:43 | 200 | 22.06 |
| 09/28/2026 15:43 | 2 | 22.04 |
| 09/28/2026 15:43 | 77 | 22.01 |
| 09/28/2026 15:42 | 2 | 22.02 |
| 09/28/2026 15:42 | 100 | 22.01 |
| 09/28/2026 15:42 | 24 | 22.00 |
| 09/28/2026 15:41 | 6 | 22.02 |
| 09/28/2026 15:41 | 20 | 22.04 |
| 09/28/2026 15:41 | 100 | 22.01 |
| 09/28/2026 15:41 | 100 | 22.01 |
| 09/28/2026 15:41 | 78 | 21.99 |
| 09/28/2026 15:41 | 22 | 21.99 |
| 09/28/2026 15:41 | 100 | 21.99 |
| 09/28/2026 15:41 | 397 | 21.98 |
| 09/28/2026 15:41 | 103 | 21.98 |
| 09/28/2026 15:41 | 100 | 21.98 |
| 09/28/2026 15:41 | 54 | 21.97 |
| 09/28/2026 15:41 | 1 | 21.95 |
| 09/28/2026 15:41 | 77 | 21.95 |
| 09/28/2026 15:41 | 100 | 21.95 |
| 09/28/2026 15:41 | 100 | 21.95 |
| 09/28/2026 15:40 | 100 | 21.98 |
| 09/28/2026 15:40 | 300 | 21.98 |
| 09/28/2026 15:39 | 100 | 21.97 |
| 09/28/2026 15:39 | 1 | 21.98 |
| 09/28/2026 15:39 | 1206 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 98 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 98 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 98 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 100 | 22.00 |
| 09/28/2026 15:39 | 98 | 22.00 |
| 09/28/2026 15:39 | 2 | 22.00 |
| 09/28/2026 15:39 | 591 | 22.02 |
| 09/28/2026 15:39 | 49 | 22.02 |
| 09/28/2026 15:39 | 92 | 22.04 |
| 09/28/2026 15:39 | 100 | 22.04 |
| 09/28/2026 15:39 | 100 | 22.04 |
| 09/28/2026 15:38 | 100 | 22.04 |
| 09/28/2026 15:38 | 100 | 22.03 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.00 |
| 09/28/2026 15:38 | 100 | 22.00 |
| 09/28/2026 15:38 | 300 | 22.00 |
| 09/28/2026 15:38 | 100 | 22.00 |
| 09/28/2026 15:38 | 34 | 22.01 |
| 09/28/2026 15:38 | 66 | 22.01 |
| 09/28/2026 15:38 | 100 | 22.01 |
| 09/28/2026 15:38 | 100 | 22.00 |
| 09/28/2026 15:38 | 100 | 22.00 |
| 09/28/2026 15:38 | 500 | 22.00 |
| 09/28/2026 15:38 | 300 | 22.00 |
| 09/28/2026 15:38 | 39 | 22.00 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.025 |
| 09/28/2026 15:38 | 700 | 22.03 |
| 09/28/2026 15:38 | 130 | 22.02 |
| 09/28/2026 15:38 | 100 | 22.02 |
| 09/28/2026 15:37 | 100 | 22.16 |
| 09/28/2026 15:37 | 288 | 22.14 |
| 09/28/2026 15:37 | 4 | 22.14 |
| 09/28/2026 15:37 | 308 | 22.14 |
| 09/28/2026 15:37 | 100 | 22.14 |
| 09/28/2026 15:37 | 100 | 22.13 |
| 09/28/2026 15:37 | 100 | 22.13 |
| 09/28/2026 15:37 | 70 | 22.13 |
| 09/28/2026 15:37 | 100 | 22.12 |
| 09/28/2026 15:37 | 55 | 22.11 |
| 09/28/2026 15:37 | 34 | 22.10 |
| 09/28/2026 15:36 | 20 | 22.045 |
| 09/28/2026 15:36 | 100 | 22.07 |
| 09/28/2026 15:36 | 100 | 22.085 |
| 09/28/2026 15:34 | 2 | 21.97 |
| 09/28/2026 15:34 | 100 | 21.97 |
| 09/28/2026 15:34 | 100 | 21.95 |
| 09/28/2026 15:34 | 100 | 21.95 |
| 09/28/2026 15:34 | 140 | 21.93 |
| 09/28/2026 15:34 | 100 | 21.93 |
| 09/28/2026 15:34 | 100 | 21.93 |
| 09/28/2026 15:34 | 10 | 21.88 |
| 09/28/2026 15:34 | 200 | 21.88 |
| 09/28/2026 15:33 | 100 | 21.895 |
| 09/28/2026 15:33 | 3 | 21.89 |
| 09/28/2026 15:33 | 1 | 21.89 |
| 09/28/2026 15:33 | 99 | 21.89 |
| 09/28/2026 15:33 | 100 | 21.89 |
| 09/28/2026 15:33 | 13 | 21.84 |
| 09/28/2026 15:32 | 56 | 21.88 |
| 09/28/2026 15:32 | 100 | 21.89 |
| 09/28/2026 15:32 | 91 | 21.90 |
| 09/28/2026 15:32 | 200 | 21.89 |
| 09/28/2026 15:32 | 100 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.905 |
| 09/28/2026 15:32 | 100 | 21.88 |
| 09/28/2026 15:32 | 100 | 21.89 |
| 09/28/2026 15:32 | 100 | 21.94 |
| 09/28/2026 15:32 | 85 | 21.94 |
| 09/28/2026 15:32 | 100 | 21.93 |
| 09/28/2026 15:32 | 200 | 21.93 |
| 09/28/2026 15:32 | 100 | 21.90 |
| 09/28/2026 15:32 | 15 | 21.94 |
| 09/28/2026 15:32 | 100 | 21.95 |
| 09/28/2026 15:32 | 100 | 21.95 |
| 09/28/2026 15:32 | 100 | 21.95 |
| 09/28/2026 15:32 | 100 | 21.92 |
| 09/28/2026 15:32 | 100 | 21.95 |
| 09/28/2026 15:32 | 70 | 21.94 |
| 09/28/2026 15:32 | 30 | 21.93 |
| 09/28/2026 15:32 | 70 | 21.93 |
| 09/28/2026 15:32 | 100 | 21.93 |
| 09/28/2026 15:32 | 100 | 21.90 |
| 09/28/2026 15:32 | 139 | 21.91 |
| 09/28/2026 15:32 | 100 | 21.91 |
| 09/28/2026 15:32 | 1 | 21.90 |
| 09/28/2026 15:32 | 30 | 21.89 |
| 09/28/2026 15:32 | 100 | 21.87 |
| 09/28/2026 15:32 | 100 | 21.87 |
| 09/28/2026 15:32 | 100 | 21.86 |
| 09/28/2026 15:32 | 300 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 1625 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 200 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 200 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 557 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 20 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 300 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 1273 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 13 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 300 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 366 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 13 | 21.85 |
| 09/28/2026 15:32 | 87 | 21.85 |
| 09/28/2026 15:32 | 40 | 21.85 |
| 09/28/2026 15:32 | 60 | 21.85 |
| 09/28/2026 15:32 | 167 | 21.85 |
| 09/28/2026 15:32 | 2 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 25 | 21.85 |
| 09/28/2026 15:32 | 400 | 21.86 |
| 09/28/2026 15:32 | 300 | 21.86 |
| 09/28/2026 15:32 | 500 | 21.86 |
| 09/28/2026 15:32 | 1 | 21.88 |
| 09/28/2026 15:32 | 75 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.86 |
| 09/28/2026 15:32 | 1 | 21.86 |
| 09/28/2026 15:32 | 287 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 8 | 21.85 |
| 09/28/2026 15:32 | 92 | 21.85 |
| 09/28/2026 15:32 | 20 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 72 | 21.85 |
| 09/28/2026 15:32 | 26 | 21.85 |
| 09/28/2026 15:32 | 2 | 21.85 |
| 09/28/2026 15:32 | 92 | 21.85 |
| 09/28/2026 15:32 | 8 | 21.85 |
| 09/28/2026 15:32 | 92 | 21.85 |
| 09/28/2026 15:32 | 8 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 100 | 21.85 |
| 09/28/2026 15:32 | 250 | 21.85 |
| 09/28/2026 15:32 | 1 | 21.89 |
| 09/28/2026 15:32 | 135 | 21.89 |
| 09/28/2026 15:32 | 50 | 21.90 |
| 09/28/2026 15:32 | 100 | 21.90 |
| 09/28/2026 15:32 | 6 | 21.90 |
| 09/28/2026 15:32 | 16 | 21.90 |
| 09/28/2026 15:32 | 9 | 21.92 |
| 09/28/2026 15:31 | 526 | 21.97 |
| 09/28/2026 15:31 | 927 | 21.98 |
| 09/28/2026 15:31 | 11 | 22.00 |
| 09/28/2026 15:31 | 500 | 22.00 |
| 09/28/2026 15:31 | 9 | 22.06 |
| 09/28/2026 15:31 | 1 | 22.06 |
| 09/28/2026 15:31 | 74 | 22.10 |
| 09/28/2026 15:31 | 10 | 22.10 |
| 09/28/2026 15:31 | 1 | 22.11 |
| 09/28/2026 15:31 | 7 | 22.11 |
| 09/28/2026 15:31 | 4 | 22.11 |
| 09/28/2026 15:31 | 25 | 22.12 |
| 09/28/2026 15:30 | 100 | 22.13 |
| 09/28/2026 15:30 | 2 | 22.20 |
| 09/28/2026 15:30 | 74 | 22.15 |
| 09/28/2026 15:30 | 74 | 22.14 |
| 09/28/2026 15:30 | 33 | 22.15 |
| 09/28/2026 15:30 | 3 | 22.15 |
| 09/28/2026 15:30 | 2 | 22.15 |
| 09/28/2026 15:30 | 22 | 22.15 |
| 09/28/2026 15:30 | 1 | 22.15 |
| 09/28/2026 15:30 | 26 | 22.11 |
| 09/28/2026 15:30 | 150 | 22.11 |
| 09/28/2026 15:30 | 300 | 22.11 |
| 09/28/2026 15:30 | 3225 | 22.05 |
| 09/28/2026 15:30 | 5 | 22.05 |
| 09/28/2026 15:30 | 30 | 22.05 |
| 09/28/2026 15:30 | 45882 | 22.06 |
| 09/28/2026 15:30 | 45882 | 22.06 |