Sunstn Hotl REIT Rg
SHO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:50:58
Geld
02.07.2025 - 16:50:58
Geld
Volumen 		Brief
02.07.2025 - 16:50:58
Brief
Volumen
8.80
-0.04 ( -0.45% )
8.79
2'100
8.80
700
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:50 159 8.80
07/02/2025 10:50 100 8.80
07/02/2025 10:50 300 8.80
07/02/2025 10:50 5 8.80
07/02/2025 10:50 90 8.805
07/02/2025 10:50 41 8.80
07/02/2025 10:50 20 8.805
07/02/2025 10:50 10 8.805
07/02/2025 10:50 10 8.805
07/02/2025 10:50 10 8.805
07/02/2025 10:50 10 8.805
07/02/2025 10:50 10 8.805
07/02/2025 10:50 10 8.805
07/02/2025 10:50 95 8.80
07/02/2025 10:50 5 8.80
07/02/2025 10:50 10 8.805
07/02/2025 10:50 1 8.80
07/02/2025 10:50 100 8.80
07/02/2025 10:50 100 8.80
07/02/2025 10:50 6 8.80
07/02/2025 10:50 300 8.80
07/02/2025 10:50 47 8.80
07/02/2025 10:50 100 8.80
07/02/2025 10:50 42 8.80
07/02/2025 10:50 100 8.8194
07/02/2025 10:49 84 8.795
07/02/2025 10:49 100 8.802
07/02/2025 10:49 10 8.795
07/02/2025 10:48 46 8.80
07/02/2025 10:48 63 8.80
07/02/2025 10:48 1600 8.80
07/02/2025 10:48 1 8.795
07/02/2025 10:48 3 8.795
07/02/2025 10:47 3 8.79
07/02/2025 10:47 100 8.80
07/02/2025 10:47 100 8.80
07/02/2025 10:47 33 8.80
07/02/2025 10:47 100 8.80
07/02/2025 10:47 32 8.80
07/02/2025 10:47 58 8.80
07/02/2025 10:47 100 8.80
07/02/2025 10:47 30 8.80
07/02/2025 10:47 100 8.80
07/02/2025 10:47 100 8.80
07/02/2025 10:47 100 8.805
07/02/2025 10:47 66 8.805
07/02/2025 10:47 624 8.81
07/02/2025 10:47 500 8.80
07/02/2025 10:47 84 8.80
07/02/2025 10:47 16 8.80
07/02/2025 10:47 100 8.80
07/02/2025 10:47 100 8.795
07/02/2025 10:46 307 8.795
07/02/2025 10:46 5 8.79
07/02/2025 10:46 100 8.79
07/02/2025 10:46 100 8.79
07/02/2025 10:46 118 8.79
07/02/2025 10:46 100 8.79
07/02/2025 10:46 54 8.79
07/02/2025 10:46 33 8.79
07/02/2025 10:46 21 8.79
07/02/2025 10:46 100 8.79
07/02/2025 10:46 63 8.79
07/02/2025 10:46 49 8.79
07/02/2025 10:46 19 8.79
07/02/2025 10:46 81 8.79
07/02/2025 10:46 10 8.79
07/02/2025 10:46 100 8.79
07/02/2025 10:46 6 8.79
07/02/2025 10:46 1 8.79
07/02/2025 10:46 64 8.79
07/02/2025 10:46 307 8.79
07/02/2025 10:46 100 8.79
07/02/2025 10:46 100 8.785
07/02/2025 10:46 300 8.79
07/02/2025 10:46 100 8.79
07/02/2025 10:46 24 8.795
07/02/2025 10:46 54 8.795
07/02/2025 10:46 300 8.80
07/02/2025 10:46 100 8.80
07/02/2025 10:46 38 8.80
07/02/2025 10:46 100 8.80
07/02/2025 10:46 800 8.80
07/02/2025 10:46 38 8.805
07/02/2025 10:46 100 8.805
07/02/2025 10:46 47 8.8311
07/02/2025 10:46 100 8.805
07/02/2025 10:46 95 8.805
07/02/2025 10:46 5 8.805
07/02/2025 10:46 24 8.805
07/02/2025 10:46 38 8.81
07/02/2025 10:46 200 8.81
07/02/2025 10:46 200 8.81
07/02/2025 10:46 12 8.81
07/02/2025 10:46 100 8.81
07/02/2025 10:46 100 8.81
07/02/2025 10:46 100 8.81
07/02/2025 10:46 170 8.81
07/02/2025 10:46 12 8.81
07/02/2025 10:46 206 8.81
07/02/2025 10:46 94 8.81
07/02/2025 10:46 7 8.81
07/02/2025 10:46 200 8.81
07/02/2025 10:46 300 8.81
07/02/2025 10:46 100 8.81
07/02/2025 10:46 100 8.81