Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.31
+0.02
(
+0.18% )
|
11.31
|
36'400 |
11.33
|
29'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 373996 | 11.31 |
| 08/24/2026 21:59 | 1891 | 11.32 |
| 08/24/2026 21:59 | 8 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.315 |
| 08/24/2026 21:59 | 100 | 11.315 |
| 08/24/2026 21:59 | 291 | 11.315 |
| 08/24/2026 21:59 | 142 | 11.315 |
| 08/24/2026 21:59 | 56 | 11.315 |
| 08/24/2026 21:59 | 1 | 11.32 |
| 08/24/2026 21:59 | 230 | 11.32 |
| 08/24/2026 21:59 | 270 | 11.32 |
| 08/24/2026 21:59 | 142 | 11.32 |
| 08/24/2026 21:59 | 184 | 11.32 |
| 08/24/2026 21:59 | 310 | 11.32 |
| 08/24/2026 21:59 | 24 | 11.32 |
| 08/24/2026 21:59 | 200 | 11.32 |
| 08/24/2026 21:59 | 7 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 1400 | 11.325 |
| 08/24/2026 21:59 | 82 | 11.325 |
| 08/24/2026 21:59 | 53 | 11.325 |
| 08/24/2026 21:59 | 42 | 11.325 |
| 08/24/2026 21:59 | 58 | 11.325 |
| 08/24/2026 21:59 | 8 | 11.325 |
| 08/24/2026 21:59 | 101 | 11.32 |
| 08/24/2026 21:59 | 600 | 11.32 |
| 08/24/2026 21:59 | 800 | 11.32 |
| 08/24/2026 21:59 | 200 | 11.32 |
| 08/24/2026 21:59 | 520 | 11.32 |
| 08/24/2026 21:59 | 1400 | 11.32 |
| 08/24/2026 21:59 | 400 | 11.32 |
| 08/24/2026 21:59 | 1200 | 11.32 |
| 08/24/2026 21:59 | 117 | 11.32 |
| 08/24/2026 21:59 | 145 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 11 | 11.32 |
| 08/24/2026 21:59 | 8 | 11.32 |
| 08/24/2026 21:59 | 300 | 11.32 |
| 08/24/2026 21:59 | 3 | 11.32 |
| 08/24/2026 21:59 | 900 | 11.32 |
| 08/24/2026 21:59 | 1400 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 200 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 200 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 42 | 11.33 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 215 | 11.325 |
| 08/24/2026 21:59 | 300 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 291 | 11.325 |
| 08/24/2026 21:59 | 100 | 11.325 |
| 08/24/2026 21:59 | 91 | 11.325 |
| 08/24/2026 21:59 | 200 | 11.325 |
| 08/24/2026 21:59 | 200 | 11.32 |
| 08/24/2026 21:59 | 36 | 11.32 |
| 08/24/2026 21:59 | 1 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 43 | 11.32 |
| 08/24/2026 21:59 | 57 | 11.32 |
| 08/24/2026 21:59 | 43 | 11.32 |
| 08/24/2026 21:59 | 57 | 11.32 |
| 08/24/2026 21:59 | 43 | 11.32 |
| 08/24/2026 21:59 | 7 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 115 | 11.32 |
| 08/24/2026 21:59 | 40 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 7 | 11.32 |
| 08/24/2026 21:59 | 48 | 11.32 |
| 08/24/2026 21:59 | 1 | 11.32 |
| 08/24/2026 21:59 | 6 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 1 | 11.32 |
| 08/24/2026 21:59 | 2 | 11.32 |
| 08/24/2026 21:59 | 2 | 11.32 |
| 08/24/2026 21:59 | 3 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 2 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 4 | 11.32 |
| 08/24/2026 21:59 | 862 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 47 | 11.32 |
| 08/24/2026 21:59 | 187 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.32 |
| 08/24/2026 21:59 | 800 | 11.32 |
| 08/24/2026 21:59 | 20 | 11.32 |
| 08/24/2026 21:59 | 600 | 11.32 |
| 08/24/2026 21:59 | 100 | 11.315 |
| 08/24/2026 21:59 | 100 | 11.315 |
| 08/24/2026 21:58 | 100 | 11.315 |
| 08/24/2026 21:58 | 16 | 11.315 |
| 08/24/2026 21:58 | 600 | 11.31 |
| 08/24/2026 21:58 | 500 | 11.31 |
| 08/24/2026 21:58 | 44 | 11.31 |
| 08/24/2026 21:58 | 200 | 11.31 |
| 08/24/2026 21:58 | 1300 | 11.31 |
| 08/24/2026 21:58 | 500 | 11.31 |
| 08/24/2026 21:58 | 291 | 11.31 |
| 08/24/2026 21:58 | 26 | 11.31 |
| 08/24/2026 21:58 | 300 | 11.31 |
| 08/24/2026 21:58 | 400 | 11.31 |
| 08/24/2026 21:58 | 621 | 11.31 |
| 08/24/2026 21:58 | 100 | 11.315 |
| 08/24/2026 21:58 | 100 | 11.315 |
| 08/24/2026 21:58 | 79 | 11.31 |
| 08/24/2026 21:58 | 100 | 11.31 |
| 08/24/2026 21:58 | 100 | 11.31 |
| 08/24/2026 21:58 | 375 | 11.31 |
| 08/24/2026 21:58 | 691 | 11.31 |
| 08/24/2026 21:58 | 4 | 11.31 |
| 08/24/2026 21:58 | 200 | 11.31 |
| 08/24/2026 21:58 | 100 | 11.31 |
| 08/24/2026 21:58 | 730 | 11.31 |
| 08/24/2026 21:58 | 100 | 11.31 |
| 08/24/2026 21:58 | 252 | 11.31 |
| 08/24/2026 21:58 | 10 | 11.31 |
| 08/24/2026 21:58 | 100 | 11.31 |
| 08/24/2026 21:58 | 138 | 11.31 |
| 08/24/2026 21:58 | 22 | 11.31 |
| 08/24/2026 21:58 | 300 | 11.31 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 400 | 11.30 |
| 08/24/2026 21:58 | 200 | 11.30 |
| 08/24/2026 21:58 | 200 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 1100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 800 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 200 | 11.30 |
| 08/24/2026 21:58 | 1400 | 11.30 |
| 08/24/2026 21:58 | 464 | 11.30 |
| 08/24/2026 21:58 | 400 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 36 | 11.30 |
| 08/24/2026 21:58 | 48 | 11.30 |
| 08/24/2026 21:58 | 14 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 10 | 11.30 |
| 08/24/2026 21:58 | 86 | 11.30 |
| 08/24/2026 21:58 | 200 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 5 | 11.30 |
| 08/24/2026 21:58 | 107 | 11.30 |
| 08/24/2026 21:58 | 48 | 11.30 |
| 08/24/2026 21:58 | 6 | 11.30 |
| 08/24/2026 21:58 | 8 | 11.30 |
| 08/24/2026 21:58 | 400 | 11.30 |
| 08/24/2026 21:58 | 44 | 11.30 |
| 08/24/2026 21:58 | 24 | 11.30 |
| 08/24/2026 21:58 | 22 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 84 | 11.30 |
| 08/24/2026 21:58 | 200 | 11.30 |
| 08/24/2026 21:58 | 29 | 11.30 |
| 08/24/2026 21:58 | 110 | 11.30 |
| 08/24/2026 21:58 | 800 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 489 | 11.30 |
| 08/24/2026 21:58 | 200 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 7 | 11.30 |
| 08/24/2026 21:58 | 1000 | 11.30 |
| 08/24/2026 21:58 | 185 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 51 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 83 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 48 | 11.30 |
| 08/24/2026 21:58 | 5 | 11.30 |
| 08/24/2026 21:58 | 8 | 11.30 |
| 08/24/2026 21:58 | 5 | 11.30 |
| 08/24/2026 21:58 | 8 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 200 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 4 | 11.30 |
| 08/24/2026 21:58 | 400 | 11.30 |
| 08/24/2026 21:58 | 8 | 11.30 |
| 08/24/2026 21:58 | 10 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 44 | 11.30 |
| 08/24/2026 21:58 | 20 | 11.30 |
| 08/24/2026 21:58 | 23 | 11.30 |
| 08/24/2026 21:58 | 100 | 11.30 |
| 08/24/2026 21:58 | 16 | 11.30 |
| 08/24/2026 21:58 | 25 | 11.30 |
| 08/24/2026 21:58 | 600 | 11.30 |
| 08/24/2026 21:58 | 300 | 11.30 |
| 08/24/2026 21:58 | 378 | 11.30 |
| 08/24/2026 21:58 | 22 | 11.30 |
| 08/24/2026 21:58 | 41 | 11.295 |
| 08/24/2026 21:58 | 59 | 11.295 |
| 08/24/2026 21:58 | 8 | 11.295 |
| 08/24/2026 21:58 | 33 | 11.295 |
| 08/24/2026 21:58 | 59 | 11.295 |
| 08/24/2026 21:58 | 232 | 11.295 |
| 08/24/2026 21:58 | 59 | 11.295 |
| 08/24/2026 21:58 | 41 | 11.295 |
| 08/24/2026 21:58 | 59 | 11.295 |
| 08/24/2026 21:58 | 232 | 11.295 |
| 08/24/2026 21:58 | 100 | 11.295 |
| 08/24/2026 21:58 | 89 | 11.29 |
| 08/24/2026 21:58 | 11 | 11.29 |
| 08/24/2026 21:58 | 9 | 11.29 |
| 08/24/2026 21:57 | 10 | 11.29 |
| 08/24/2026 21:56 | 200 | 11.29 |
| 08/24/2026 21:56 | 8 | 11.29 |
| 08/24/2026 21:56 | 95 | 11.295 |
| 08/24/2026 21:56 | 44 | 11.29 |
| 08/24/2026 21:56 | 156 | 11.29 |
| 08/24/2026 21:56 | 44 | 11.29 |
| 08/24/2026 21:56 | 50 | 11.29 |
| 08/24/2026 21:56 | 29 | 11.29 |
| 08/24/2026 21:56 | 200 | 11.29 |
| 08/24/2026 21:56 | 200 | 11.29 |
| 08/24/2026 21:56 | 95 | 11.30 |
| 08/24/2026 21:56 | 5 | 11.30 |
| 08/24/2026 21:56 | 4 | 11.30 |
| 08/24/2026 21:56 | 100 | 11.30 |
| 08/24/2026 21:56 | 100 | 11.30 |
| 08/24/2026 21:56 | 144 | 11.30 |
| 08/24/2026 21:56 | 296 | 11.30 |
| 08/24/2026 21:56 | 100 | 11.30 |
| 08/24/2026 21:56 | 200 | 11.30 |
| 08/24/2026 21:56 | 35 | 11.305 |
| 08/24/2026 21:56 | 60 | 11.305 |
| 08/24/2026 21:56 | 5 | 11.305 |
| 08/24/2026 21:55 | 200 | 11.31 |
| 08/24/2026 21:55 | 300 | 11.31 |
| 08/24/2026 21:55 | 400 | 11.31 |
| 08/24/2026 21:55 | 300 | 11.31 |
| 08/24/2026 21:55 | 600 | 11.31 |
| 08/24/2026 21:55 | 10 | 11.31 |
| 08/24/2026 21:55 | 400 | 11.31 |
| 08/24/2026 21:55 | 3 | 11.31 |
| 08/24/2026 21:55 | 1 | 11.31 |
| 08/24/2026 21:55 | 209 | 11.31 |
| 08/24/2026 21:55 | 691 | 11.31 |
| 08/24/2026 21:54 | 1 | 11.315 |
| 08/24/2026 21:54 | 7 | 11.315 |
| 08/24/2026 21:54 | 100 | 11.31 |
| 08/24/2026 21:54 | 300 | 11.31 |
| 08/24/2026 21:54 | 200 | 11.31 |
| 08/24/2026 21:54 | 200 | 11.31 |
| 08/24/2026 21:54 | 100 | 11.31 |
| 08/24/2026 21:54 | 5 | 11.31 |
| 08/24/2026 21:54 | 200 | 11.31 |
| 08/24/2026 21:54 | 100 | 11.31 |
| 08/24/2026 21:54 | 4 | 11.31 |
| 08/24/2026 21:54 | 300 | 11.31 |
| 08/24/2026 21:54 | 100 | 11.31 |
| 08/24/2026 21:54 | 200 | 11.31 |
| 08/24/2026 21:52 | 100 | 11.30 |
| 08/24/2026 21:51 | 100 | 11.30 |
| 08/24/2026 21:51 | 4 | 11.30 |
| 08/24/2026 21:51 | 300 | 11.30 |
| 08/24/2026 21:51 | 400 | 11.30 |
| 08/24/2026 21:51 | 100 | 11.295 |
| 08/24/2026 21:50 | 2 | 11.30 |
| 08/24/2026 21:50 | 400 | 11.30 |
| 08/24/2026 21:50 | 400 | 11.30 |
| 08/24/2026 21:50 | 500 | 11.30 |
| 08/24/2026 21:50 | 300 | 11.30 |
| 08/24/2026 21:50 | 295 | 11.30 |
| 08/24/2026 21:50 | 5 | 11.30 |
| 08/24/2026 21:49 | 5 | 11.29 |
| 08/24/2026 21:49 | 44 | 11.29 |
| 08/24/2026 21:49 | 22 | 11.29 |
| 08/24/2026 21:49 | 200 | 11.29 |
| 08/24/2026 21:49 | 100 | 11.29 |
| 08/24/2026 21:49 | 200 | 11.29 |
| 08/24/2026 21:49 | 100 | 11.28 |
| 08/24/2026 21:49 | 200 | 11.28 |
| 08/24/2026 21:49 | 200 | 11.28 |
| 08/24/2026 21:49 | 1 | 11.28 |
| 08/24/2026 21:49 | 1 | 11.28 |
| 08/24/2026 21:49 | 500 | 11.28 |
| 08/24/2026 21:49 | 400 | 11.28 |
| 08/24/2026 21:49 | 100 | 11.28 |
| 08/24/2026 21:49 | 4 | 11.28 |
| 08/24/2026 21:49 | 200 | 11.27 |
| 08/24/2026 21:47 | 13 | 11.28 |
| 08/24/2026 21:47 | 55 | 11.28 |
| 08/24/2026 21:47 | 45 | 11.28 |
| 08/24/2026 21:47 | 11 | 11.28 |
| 08/24/2026 21:47 | 44 | 11.28 |
| 08/24/2026 21:47 | 56 | 11.28 |
| 08/24/2026 21:47 | 44 | 11.28 |
| 08/24/2026 21:47 | 56 | 11.28 |
| 08/24/2026 21:47 | 44 | 11.28 |
| 08/24/2026 21:47 | 101 | 11.28 |
| 08/24/2026 21:47 | 100 | 11.28 |
| 08/24/2026 21:47 | 2 | 11.28 |
| 08/24/2026 21:47 | 200 | 11.28 |
| 08/24/2026 21:47 | 502 | 11.28 |
| 08/24/2026 21:47 | 113 | 11.28 |
| 08/24/2026 21:47 | 200 | 11.28 |
| 08/24/2026 21:47 | 200 | 11.28 |
| 08/24/2026 21:47 | 187 | 11.28 |
| 08/24/2026 21:47 | 100 | 11.28 |
| 08/24/2026 21:47 | 65 | 11.28 |
| 08/24/2026 21:47 | 35 | 11.28 |
| 08/24/2026 21:47 | 73 | 11.28 |
| 08/24/2026 21:47 | 427 | 11.28 |
| 08/24/2026 21:46 | 83 | 11.29 |
| 08/24/2026 21:46 | 7 | 11.29 |
| 08/24/2026 21:46 | 400 | 11.29 |
| 08/24/2026 21:46 | 100 | 11.29 |
| 08/24/2026 21:46 | 56 | 11.29 |
| 08/24/2026 21:46 | 44 | 11.29 |
| 08/24/2026 21:46 | 100 | 11.29 |
| 08/24/2026 21:46 | 200 | 11.29 |
| 08/24/2026 21:46 | 200 | 11.29 |
| 08/24/2026 21:46 | 200 | 11.28 |
| 08/24/2026 21:46 | 100 | 11.28 |
| 08/24/2026 21:46 | 300 | 11.28 |
| 08/24/2026 21:46 | 4 | 11.28 |
| 08/24/2026 21:46 | 1 | 11.28 |
| 08/24/2026 21:46 | 100 | 11.28 |
| 08/24/2026 21:46 | 200 | 11.28 |
| 08/24/2026 21:46 | 100 | 11.28 |
| 08/24/2026 21:46 | 58 | 11.28 |
| 08/24/2026 21:46 | 200 | 11.28 |
| 08/24/2026 21:46 | 15 | 11.275 |
| 08/24/2026 21:45 | 15 | 11.275 |
| 08/24/2026 21:45 | 600 | 11.28 |
| 08/24/2026 21:45 | 400 | 11.28 |
| 08/24/2026 21:45 | 300 | 11.28 |
| 08/24/2026 21:45 | 10 | 11.28 |
| 08/24/2026 21:45 | 300 | 11.28 |
| 08/24/2026 21:45 | 100 | 11.28 |
| 08/24/2026 21:45 | 1 | 11.28 |
| 08/24/2026 21:45 | 32 | 11.28 |
| 08/24/2026 21:45 | 300 | 11.28 |
| 08/24/2026 21:45 | 100 | 11.275 |
| 08/24/2026 21:45 | 100 | 11.275 |
| 08/24/2026 21:44 | 35 | 11.28 |
| 08/24/2026 21:44 | 2 | 11.28 |
| 08/24/2026 21:44 | 623 | 11.28 |
| 08/24/2026 21:44 | 200 | 11.28 |
| 08/24/2026 21:44 | 4 | 11.28 |
| 08/24/2026 21:44 | 100 | 11.28 |
| 08/24/2026 21:44 | 200 | 11.28 |
| 08/24/2026 21:44 | 212 | 11.28 |
| 08/24/2026 21:44 | 1 | 11.285 |
| 08/24/2026 21:44 | 88 | 11.28 |
| 08/24/2026 21:44 | 100 | 11.285 |
| 08/24/2026 21:44 | 100 | 11.285 |
| 08/24/2026 21:43 | 5 | 11.28 |
| 08/24/2026 21:43 | 1 | 11.28 |
| 08/24/2026 21:43 | 1 | 11.28 |
| 08/24/2026 21:43 | 10 | 11.28 |
| 08/24/2026 21:43 | 200 | 11.28 |
| 08/24/2026 21:42 | 1 | 11.27 |
| 08/24/2026 21:42 | 4 | 11.27 |
| 08/24/2026 21:42 | 1 | 11.27 |
| 08/24/2026 21:42 | 29 | 11.27 |
| 08/24/2026 21:42 | 20 | 11.27 |
| 08/24/2026 21:42 | 1 | 11.27 |
| 08/24/2026 21:42 | 100 | 11.27 |
| 08/24/2026 21:41 | 2 | 11.265 |
| 08/24/2026 21:40 | 2 | 11.265 |
| 08/24/2026 21:40 | 67 | 11.265 |
| 08/24/2026 21:40 | 100 | 11.265 |
| 08/24/2026 21:40 | 100 | 11.265 |
| 08/24/2026 21:39 | 4 | 11.26 |
| 08/24/2026 21:39 | 367 | 11.26 |
| 08/24/2026 21:39 | 44 | 11.26 |
| 08/24/2026 21:39 | 85 | 11.26 |
| 08/24/2026 21:39 | 4 | 11.26 |
| 08/24/2026 21:39 | 60 | 11.26 |
| 08/24/2026 21:39 | 300 | 11.26 |
| 08/24/2026 21:39 | 44 | 11.26 |
| 08/24/2026 21:39 | 128 | 11.26 |
| 08/24/2026 21:39 | 72 | 11.26 |
| 08/24/2026 21:39 | 13 | 11.26 |
| 08/24/2026 21:39 | 10 | 11.255 |
| 08/24/2026 21:39 | 262 | 11.255 |
| 08/24/2026 21:39 | 262 | 11.255 |
| 08/24/2026 21:38 | 11 | 11.255 |
| 08/24/2026 21:38 | 10 | 11.255 |
| 08/24/2026 21:37 | 37 | 11.255 |
| 08/24/2026 21:37 | 100 | 11.255 |
| 08/24/2026 21:37 | 500 | 11.26 |
| 08/24/2026 21:37 | 19 | 11.26 |
| 08/24/2026 21:37 | 200 | 11.26 |
| 08/24/2026 21:37 | 200 | 11.26 |
| 08/24/2026 21:37 | 1 | 11.26 |
| 08/24/2026 21:37 | 3 | 11.26 |
| 08/24/2026 21:37 | 100 | 11.26 |
| 08/24/2026 21:37 | 100 | 11.26 |
| 08/24/2026 21:37 | 1100 | 11.26 |
| 08/24/2026 21:35 | 15 | 11.265 |
| 08/24/2026 21:35 | 10 | 11.265 |
| 08/24/2026 21:35 | 58 | 11.265 |
| 08/24/2026 21:35 | 5 | 11.265 |
| 08/24/2026 21:35 | 10 | 11.265 |
| 08/24/2026 21:34 | 10 | 11.265 |
| 08/24/2026 21:34 | 10 | 11.265 |
| 08/24/2026 21:33 | 32 | 11.27 |
| 08/24/2026 21:33 | 10 | 11.265 |
| 08/24/2026 21:33 | 13 | 11.265 |
| 08/24/2026 21:33 | 54 | 11.265 |
| 08/24/2026 21:33 | 10 | 11.265 |
| 08/24/2026 21:33 | 10 | 11.265 |
| 08/24/2026 21:32 | 10 | 11.265 |
| 08/24/2026 21:32 | 49 | 11.265 |
| 08/24/2026 21:32 | 5 | 11.265 |
| 08/24/2026 21:30 | 323 | 11.27 |
| 08/24/2026 21:30 | 2 | 11.27 |
| 08/24/2026 21:30 | 44 | 11.27 |
| 08/24/2026 21:30 | 100 | 11.27 |
| 08/24/2026 21:30 | 100 | 11.27 |
| 08/24/2026 21:30 | 100 | 11.27 |
| 08/24/2026 21:30 | 31 | 11.27 |
| 08/24/2026 21:29 | 1 | 11.27 |
| 08/24/2026 21:28 | 10 | 11.265 |
| 08/24/2026 21:27 | 10 | 11.265 |
| 08/24/2026 21:26 | 10 | 11.265 |
| 08/24/2026 21:26 | 10 | 11.265 |
| 08/24/2026 21:25 | 1 | 11.265 |
| 08/24/2026 21:25 | 1 | 11.265 |
| 08/24/2026 21:25 | 10 | 11.265 |
| 08/24/2026 21:25 | 1 | 11.265 |
| 08/24/2026 21:25 | 1 | 11.265 |
| 08/24/2026 21:25 | 1 | 11.265 |
| 08/24/2026 21:24 | 10 | 11.265 |
| 08/24/2026 21:24 | 10 | 11.265 |
| 08/24/2026 21:24 | 1 | 11.265 |
| 08/24/2026 21:24 | 17 | 11.27 |
| 08/24/2026 21:24 | 78 | 11.27 |
| 08/24/2026 21:24 | 5 | 11.27 |
| 08/24/2026 21:24 | 2 | 11.27 |
| 08/24/2026 21:24 | 17 | 11.27 |
| 08/24/2026 21:24 | 1 | 11.27 |
| 08/24/2026 21:24 | 5 | 11.27 |
| 08/24/2026 21:24 | 2 | 11.27 |
| 08/24/2026 21:24 | 1 | 11.27 |
| 08/24/2026 21:24 | 215 | 11.27 |
| 08/24/2026 21:24 | 100 | 11.27 |
| 08/24/2026 21:24 | 159 | 11.27 |
| 08/24/2026 21:24 | 100 | 11.27 |
| 08/24/2026 21:24 | 56 | 11.27 |
| 08/24/2026 21:24 | 44 | 11.27 |
| 08/24/2026 21:24 | 5 | 11.27 |
| 08/24/2026 21:24 | 77 | 11.27 |
| 08/24/2026 21:24 | 5 | 11.27 |
| 08/24/2026 21:24 | 100 | 11.27 |
| 08/24/2026 21:24 | 128 | 11.27 |
| 08/24/2026 21:23 | 100 | 11.27 |
| 08/24/2026 21:21 | 237 | 11.275 |
| 08/24/2026 21:20 | 1 | 11.275 |
| 08/24/2026 21:20 | 1 | 11.275 |
| 08/24/2026 21:19 | 238 | 11.275 |
| 08/24/2026 21:19 | 1 | 11.275 |
| 08/24/2026 21:19 | 1 | 11.275 |
| 08/24/2026 21:19 | 1 | 11.275 |
| 08/24/2026 21:19 | 1 | 11.275 |
| 08/24/2026 21:18 | 1 | 11.275 |
| 08/24/2026 21:18 | 1 | 11.275 |
| 08/24/2026 21:17 | 1 | 11.275 |
| 08/24/2026 21:17 | 1 | 11.275 |
| 08/24/2026 21:14 | 100 | 11.27 |
| 08/24/2026 21:14 | 400 | 11.27 |
| 08/24/2026 21:14 | 100 | 11.27 |
| 08/24/2026 21:14 | 100 | 11.27 |
| 08/24/2026 21:14 | 100 | 11.27 |
| 08/24/2026 21:14 | 300 | 11.27 |
| 08/24/2026 21:14 | 100 | 11.27 |
| 08/24/2026 21:14 | 100 | 11.27 |
| 08/24/2026 21:14 | 100 | 11.27 |
| 08/24/2026 21:14 | 80 | 11.27 |
| 08/24/2026 21:14 | 200 | 11.27 |
| 08/24/2026 21:14 | 100 | 11.265 |
| 08/24/2026 21:12 | 100 | 11.265 |
| 08/24/2026 21:10 | 100 | 11.265 |
| 08/24/2026 21:09 | 12 | 11.27 |
| 08/24/2026 21:09 | 56 | 11.27 |
| 08/24/2026 21:09 | 44 | 11.27 |
| 08/24/2026 21:09 | 100 | 11.27 |
| 08/24/2026 21:09 | 183 | 11.27 |
| 08/24/2026 21:09 | 86 | 11.27 |
| 08/24/2026 21:07 | 100 | 11.275 |
| 08/24/2026 21:06 | 100 | 11.27 |
| 08/24/2026 21:06 | 1 | 11.275 |
| 08/24/2026 21:06 | 1 | 11.275 |
| 08/24/2026 21:05 | 1 | 11.275 |
| 08/24/2026 21:05 | 1 | 11.275 |
| 08/24/2026 21:04 | 97 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 603 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 600 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 400 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.285 |
| 08/24/2026 21:04 | 100 | 11.285 |
| 08/24/2026 21:04 | 400 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 100 | 11.28 |
| 08/24/2026 21:04 | 10 | 11.28 |
| 08/24/2026 21:04 | 200 | 11.28 |
| 08/24/2026 21:02 | 100 | 11.275 |
| 08/24/2026 21:00 | 100 | 11.28 |
| 08/24/2026 21:00 | 11 | 11.28 |
| 08/24/2026 21:00 | 45 | 11.28 |
| 08/24/2026 21:00 | 4 | 11.28 |
| 08/24/2026 20:58 | 44 | 11.28 |
| 08/24/2026 20:58 | 138 | 11.28 |
| 08/24/2026 20:58 | 62 | 11.28 |
| 08/24/2026 20:58 | 500 | 11.28 |
| 08/24/2026 20:58 | 200 | 11.28 |
| 08/24/2026 20:58 | 100 | 11.28 |
| 08/24/2026 20:58 | 300 | 11.28 |
| 08/24/2026 20:58 | 400 | 11.28 |
| 08/24/2026 20:58 | 100 | 11.285 |
| 08/24/2026 20:53 | 17 | 11.285 |
| 08/24/2026 20:51 | 100 | 11.29 |
| 08/24/2026 20:51 | 100 | 11.29 |
| 08/24/2026 20:51 | 400 | 11.29 |
| 08/24/2026 20:50 | 100 | 11.295 |
| 08/24/2026 20:50 | 296 | 11.30 |
| 08/24/2026 20:50 | 204 | 11.30 |
| 08/24/2026 20:50 | 96 | 11.30 |
| 08/24/2026 20:50 | 5 | 11.30 |
| 08/24/2026 20:50 | 5 | 11.30 |
| 08/24/2026 20:50 | 100 | 11.30 |
| 08/24/2026 20:50 | 20 | 11.30 |
| 08/24/2026 20:50 | 100 | 11.30 |
| 08/24/2026 20:50 | 200 | 11.30 |
| 08/24/2026 20:50 | 100 | 11.30 |
| 08/24/2026 20:50 | 22 | 11.29 |
| 08/24/2026 20:50 | 78 | 11.29 |
| 08/24/2026 20:50 | 4 | 11.29 |
| 08/24/2026 20:50 | 100 | 11.29 |
| 08/24/2026 20:50 | 200 | 11.29 |
| 08/24/2026 20:50 | 100 | 11.29 |
| 08/24/2026 20:50 | 400 | 11.29 |
| 08/24/2026 20:50 | 100 | 11.29 |
| 08/24/2026 20:50 | 1 | 11.28 |
| 08/24/2026 20:50 | 102 | 11.28 |
| 08/24/2026 20:50 | 100 | 11.28 |
| 08/24/2026 20:50 | 1 | 11.28 |
| 08/24/2026 20:49 | 300 | 11.28 |
| 08/24/2026 20:49 | 100 | 11.28 |
| 08/24/2026 20:49 | 400 | 11.28 |
| 08/24/2026 20:49 | 44 | 11.28 |
| 08/24/2026 20:49 | 100 | 11.28 |
| 08/24/2026 20:48 | 281 | 11.28 |
| 08/24/2026 20:48 | 100 | 11.28 |
| 08/24/2026 20:48 | 1 | 11.28 |
| 08/24/2026 20:48 | 100 | 11.28 |
| 08/24/2026 20:48 | 18 | 11.28 |
| 08/24/2026 20:48 | 5 | 11.28 |
| 08/24/2026 20:48 | 3 | 11.28 |
| 08/24/2026 20:48 | 97 | 11.28 |
| 08/24/2026 20:48 | 1 | 11.28 |
| 08/24/2026 20:48 | 100 | 11.28 |
| 08/24/2026 20:48 | 100 | 11.28 |
| 08/24/2026 20:48 | 97 | 11.28 |
| 08/24/2026 20:48 | 1 | 11.28 |
| 08/24/2026 20:47 | 2 | 11.28 |
| 08/24/2026 20:40 | 100 | 11.27 |
| 08/24/2026 20:40 | 100 | 11.27 |
| 08/24/2026 20:35 | 100 | 11.265 |
| 08/24/2026 20:34 | 800 | 11.265 |
| 08/24/2026 20:34 | 6 | 11.26 |
| 08/24/2026 20:34 | 300 | 11.26 |
| 08/24/2026 20:34 | 100 | 11.26 |
| 08/24/2026 20:34 | 200 | 11.26 |
| 08/24/2026 20:31 | 100 | 11.26 |
| 08/24/2026 20:30 | 194 | 11.26 |
| 08/24/2026 20:30 | 6 | 11.26 |
| 08/24/2026 20:30 | 5 | 11.26 |
| 08/24/2026 20:30 | 6 | 11.26 |
| 08/24/2026 20:30 | 100 | 11.26 |
| 08/24/2026 20:30 | 200 | 11.26 |
| 08/24/2026 20:30 | 100 | 11.26 |
| 08/24/2026 20:30 | 300 | 11.26 |
| 08/24/2026 20:30 | 200 | 11.26 |
| 08/24/2026 20:30 | 100 | 11.265 |
| 08/24/2026 20:30 | 29 | 11.27 |
| 08/24/2026 20:30 | 100 | 11.27 |
| 08/24/2026 20:30 | 14 | 11.27 |
| 08/24/2026 20:30 | 100 | 11.27 |
| 08/24/2026 20:29 | 100 | 11.265 |
| 08/24/2026 20:29 | 31 | 11.26 |
| 08/24/2026 20:29 | 69 | 11.26 |
| 08/24/2026 20:29 | 100 | 11.26 |
| 08/24/2026 20:29 | 100 | 11.26 |
| 08/24/2026 20:29 | 100 | 11.26 |
| 08/24/2026 20:29 | 100 | 11.26 |
| 08/24/2026 20:29 | 100 | 11.26 |
| 08/24/2026 20:29 | 23 | 11.26 |
| 08/24/2026 20:11 | 100 | 11.25 |
| 08/24/2026 20:11 | 100 | 11.25 |
| 08/24/2026 20:11 | 200 | 11.25 |
| 08/24/2026 20:11 | 200 | 11.24 |
| 08/24/2026 20:11 | 100 | 11.24 |
| 08/24/2026 20:11 | 100 | 11.24 |
| 08/24/2026 20:11 | 200 | 11.24 |
| 08/24/2026 20:09 | 100 | 11.24 |
| 08/24/2026 20:09 | 44 | 11.24 |
| 08/24/2026 20:09 | 100 | 11.24 |
| 08/24/2026 20:08 | 1 | 11.24 |
| 08/24/2026 20:03 | 2 | 11.24 |
| 08/24/2026 20:03 | 2 | 11.24 |
| 08/24/2026 20:03 | 40 | 11.24 |
| 08/24/2026 20:03 | 100 | 11.24 |
| 08/24/2026 20:03 | 1000 | 11.24 |
| 08/24/2026 20:03 | 80 | 11.24 |
| 08/24/2026 20:02 | 5 | 11.24 |
| 08/24/2026 20:02 | 100 | 11.24 |
| 08/24/2026 19:56 | 100 | 11.235 |
| 08/24/2026 19:56 | 5 | 11.23 |
| 08/24/2026 19:56 | 44 | 11.23 |
| 08/24/2026 19:56 | 100 | 11.23 |
| 08/24/2026 19:56 | 100 | 11.23 |
| 08/24/2026 19:56 | 100 | 11.23 |
| 08/24/2026 19:56 | 200 | 11.23 |
| 08/24/2026 19:51 | 20 | 11.22 |
| 08/24/2026 19:51 | 100 | 11.22 |
| 08/24/2026 19:51 | 200 | 11.22 |
| 08/24/2026 19:51 | 400 | 11.22 |
| 08/24/2026 19:51 | 1 | 11.22 |
| 08/24/2026 19:51 | 1 | 11.22 |
| 08/24/2026 19:51 | 2 | 11.22 |
| 08/24/2026 19:51 | 166 | 11.22 |
| 08/24/2026 19:51 | 2 | 11.22 |
| 08/24/2026 19:51 | 200 | 11.22 |
| 08/24/2026 19:51 | 2 | 11.22 |
| 08/24/2026 19:51 | 1 | 11.22 |
| 08/24/2026 19:51 | 2 | 11.22 |
| 08/24/2026 19:51 | 2 | 11.22 |
| 08/24/2026 19:51 | 2 | 11.22 |
| 08/24/2026 19:51 | 100 | 11.22 |
| 08/24/2026 19:51 | 400 | 11.22 |
| 08/24/2026 19:50 | 100 | 11.225 |
| 08/24/2026 19:49 | 1 | 11.225 |
| 08/24/2026 19:40 | 200 | 11.225 |
| 08/24/2026 19:40 | 100 | 11.225 |
| 08/24/2026 19:40 | 100 | 11.225 |
| 08/24/2026 19:39 | 100 | 11.225 |
| 08/24/2026 19:39 | 44 | 11.22 |
| 08/24/2026 19:39 | 227 | 11.22 |
| 08/24/2026 19:39 | 300 | 11.22 |
| 08/24/2026 19:39 | 100 | 11.22 |
| 08/24/2026 19:39 | 300 | 11.22 |
| 08/24/2026 19:39 | 100 | 11.22 |
| 08/24/2026 19:32 | 100 | 11.215 |
| 08/24/2026 19:30 | 100 | 11.215 |
| 08/24/2026 19:29 | 104 | 11.215 |
| 08/24/2026 19:29 | 291 | 11.215 |
| 08/24/2026 19:29 | 5 | 11.21 |
| 08/24/2026 19:29 | 56 | 11.21 |
| 08/24/2026 19:29 | 44 | 11.21 |
| 08/24/2026 19:29 | 100 | 11.21 |
| 08/24/2026 19:29 | 100 | 11.21 |
| 08/24/2026 19:29 | 100 | 11.21 |
| 08/24/2026 19:29 | 200 | 11.21 |
| 08/24/2026 19:29 | 89 | 11.21 |
| 08/24/2026 19:29 | 11 | 11.21 |
| 08/24/2026 19:29 | 300 | 11.21 |
| 08/24/2026 19:24 | 2 | 11.21 |
| 08/24/2026 19:24 | 2 | 11.21 |
| 08/24/2026 19:24 | 2 | 11.21 |
| 08/24/2026 19:24 | 2 | 11.21 |
| 08/24/2026 19:24 | 2 | 11.21 |
| 08/24/2026 19:24 | 2 | 11.21 |
| 08/24/2026 19:24 | 2 | 11.21 |
| 08/24/2026 19:24 | 1 | 11.21 |
| 08/24/2026 19:24 | 3 | 11.21 |
| 08/24/2026 19:23 | 800 | 11.215 |
| 08/24/2026 19:23 | 198 | 11.215 |
| 08/24/2026 19:23 | 800 | 11.215 |
| 08/24/2026 19:22 | 40 | 11.215 |
| 08/24/2026 19:21 | 2 | 11.22 |
| 08/24/2026 19:21 | 1 | 11.22 |
| 08/24/2026 19:21 | 2 | 11.22 |
| 08/24/2026 19:21 | 2 | 11.22 |
| 08/24/2026 19:21 | 2 | 11.22 |
| 08/24/2026 19:21 | 1 | 11.22 |
| 08/24/2026 19:21 | 1 | 11.22 |
| 08/24/2026 19:21 | 3 | 11.22 |
| 08/24/2026 19:21 | 82 | 11.22 |
| 08/24/2026 19:21 | 100 | 11.22 |
| 08/24/2026 19:21 | 32 | 11.22 |
| 08/24/2026 19:21 | 81 | 11.22 |
| 08/24/2026 19:21 | 100 | 11.225 |
| 08/24/2026 19:13 | 2 | 11.22 |
| 08/24/2026 19:13 | 100 | 11.22 |
| 08/24/2026 19:13 | 200 | 11.22 |
| 08/24/2026 19:12 | 70 | 11.22 |
| 08/24/2026 19:12 | 35 | 11.22 |
| 08/24/2026 19:12 | 100 | 11.22 |
| 08/24/2026 19:12 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 8 | 11.22 |
| 08/24/2026 19:09 | 44 | 11.22 |
| 08/24/2026 19:09 | 4 | 11.22 |
| 08/24/2026 19:09 | 100 | 11.22 |
| 08/24/2026 19:09 | 400 | 11.22 |
| 08/24/2026 19:09 | 40 | 11.22 |
| 08/24/2026 19:09 | 74 | 11.22 |
| 08/24/2026 19:07 | 6 | 11.22 |
| 08/24/2026 19:07 | 60 | 11.22 |
| 08/24/2026 19:07 | 20 | 11.22 |
| 08/24/2026 19:07 | 100 | 11.22 |
| 08/24/2026 19:07 | 2 | 11.22 |
| 08/24/2026 19:07 | 1 | 11.22 |
| 08/24/2026 19:07 | 2 | 11.22 |
| 08/24/2026 19:07 | 1 | 11.22 |
| 08/24/2026 19:07 | 1 | 11.22 |
| 08/24/2026 19:07 | 2 | 11.22 |
| 08/24/2026 19:07 | 1 | 11.22 |
| 08/24/2026 19:07 | 1 | 11.22 |
| 08/24/2026 19:07 | 1 | 11.22 |
| 08/24/2026 19:07 | 2 | 11.22 |
| 08/24/2026 19:07 | 32 | 11.22 |
| 08/24/2026 19:07 | 2 | 11.22 |
| 08/24/2026 19:07 | 100 | 11.22 |
| 08/24/2026 19:07 | 200 | 11.22 |
| 08/24/2026 19:06 | 89 | 11.22 |
| 08/24/2026 19:06 | 11 | 11.22 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 2 | 11.23 |
| 08/24/2026 19:03 | 84 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 100 | 11.23 |
| 08/24/2026 19:03 | 500 | 11.23 |
| 08/24/2026 19:03 | 2 | 11.23 |
| 08/24/2026 19:03 | 2 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 2 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 2 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 1 | 11.23 |
| 08/24/2026 19:03 | 2 | 11.23 |
| 08/24/2026 19:00 | 100 | 11.23 |
| 08/24/2026 18:58 | 100 | 11.23 |
| 08/24/2026 18:58 | 100 | 11.23 |
| 08/24/2026 18:58 | 100 | 11.23 |
| 08/24/2026 18:58 | 200 | 11.23 |
| 08/24/2026 18:57 | 2 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 2 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 3 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 100 | 11.23 |
| 08/24/2026 18:57 | 1 | 11.23 |
| 08/24/2026 18:57 | 200 | 11.23 |
| 08/24/2026 18:53 | 44 | 11.24 |
| 08/24/2026 18:53 | 5 | 11.24 |
| 08/24/2026 18:53 | 84 | 11.24 |
| 08/24/2026 18:53 | 5 | 11.24 |
| 08/24/2026 18:53 | 5 | 11.24 |
| 08/24/2026 18:53 | 6 | 11.24 |
| 08/24/2026 18:53 | 6 | 11.24 |
| 08/24/2026 18:53 | 6 | 11.24 |
| 08/24/2026 18:53 | 6 | 11.24 |
| 08/24/2026 18:53 | 6 | 11.24 |
| 08/24/2026 18:53 | 12 | 11.24 |
| 08/24/2026 18:53 | 6 | 11.24 |
| 08/24/2026 18:53 | 6 | 11.24 |
| 08/24/2026 18:53 | 18 | 11.24 |
| 08/24/2026 18:53 | 100 | 11.24 |
| 08/24/2026 18:53 | 2 | 11.24 |
| 08/24/2026 18:53 | 400 | 11.24 |
| 08/24/2026 18:53 | 100 | 11.24 |
| 08/24/2026 18:53 | 400 | 11.24 |
| 08/24/2026 18:53 | 200 | 11.24 |
| 08/24/2026 18:53 | 5 | 11.25 |
| 08/24/2026 18:53 | 1 | 11.25 |
| 08/24/2026 18:53 | 2 | 11.25 |
| 08/24/2026 18:53 | 1 | 11.25 |
| 08/24/2026 18:53 | 2 | 11.25 |
| 08/24/2026 18:53 | 100 | 11.25 |
| 08/24/2026 18:53 | 1 | 11.25 |
| 08/24/2026 18:53 | 1 | 11.25 |
| 08/24/2026 18:53 | 100 | 11.25 |
| 08/24/2026 18:53 | 1000 | 11.25 |
| 08/24/2026 18:51 | 60 | 11.25 |
| 08/24/2026 18:50 | 60 | 11.255 |
| 08/24/2026 18:44 | 70 | 11.255 |
| 08/24/2026 18:44 | 5 | 11.26 |
| 08/24/2026 18:44 | 5 | 11.26 |
| 08/24/2026 18:44 | 2 | 11.26 |
| 08/24/2026 18:44 | 2 | 11.26 |
| 08/24/2026 18:44 | 1 | 11.26 |
| 08/24/2026 18:44 | 3 | 11.26 |
| 08/24/2026 18:44 | 224 | 11.26 |
| 08/24/2026 18:44 | 140 | 11.26 |
| 08/24/2026 18:44 | 18 | 11.26 |
| 08/24/2026 18:44 | 18 | 11.26 |
| 08/24/2026 18:38 | 428 | 11.265 |
| 08/24/2026 18:29 | 100 | 11.26 |
| 08/24/2026 18:29 | 100 | 11.26 |
| 08/24/2026 18:29 | 20 | 11.26 |
| 08/24/2026 18:29 | 120 | 11.26 |
| 08/24/2026 18:29 | 4 | 11.255 |
| 08/24/2026 18:25 | 100 | 11.26 |
| 08/24/2026 18:25 | 4 | 11.26 |
| 08/24/2026 18:25 | 100 | 11.26 |
| 08/24/2026 18:25 | 100 | 11.26 |
| 08/24/2026 18:25 | 4 | 11.26 |
| 08/24/2026 18:25 | 9 | 11.26 |
| 08/24/2026 18:25 | 187 | 11.255 |
| 08/24/2026 18:24 | 301 | 11.255 |
| 08/24/2026 18:23 | 109 | 11.255 |
| 08/24/2026 18:21 | 2 | 11.26 |
| 08/24/2026 18:21 | 2 | 11.26 |
| 08/24/2026 18:21 | 2 | 11.26 |
| 08/24/2026 18:21 | 2 | 11.26 |
| 08/24/2026 18:21 | 100 | 11.26 |
| 08/24/2026 18:21 | 2 | 11.26 |
| 08/24/2026 18:21 | 100 | 11.26 |
| 08/24/2026 18:21 | 2 | 11.26 |
| 08/24/2026 18:21 | 30 | 11.26 |
| 08/24/2026 18:20 | 6 | 11.27 |
| 08/24/2026 18:20 | 192 | 11.27 |
| 08/24/2026 18:20 | 44 | 11.27 |
| 08/24/2026 18:20 | 400 | 11.27 |
| 08/24/2026 18:20 | 100 | 11.275 |
| 08/24/2026 18:20 | 5 | 11.27 |
| 08/24/2026 18:20 | 5 | 11.27 |
| 08/24/2026 18:20 | 1 | 11.27 |
| 08/24/2026 18:20 | 20 | 11.27 |
| 08/24/2026 18:20 | 100 | 11.27 |
| 08/24/2026 18:20 | 100 | 11.26 |
| 08/24/2026 18:20 | 200 | 11.26 |
| 08/24/2026 18:20 | 100 | 11.26 |
| 08/24/2026 18:20 | 200 | 11.26 |
| 08/24/2026 18:20 | 100 | 11.26 |
| 08/24/2026 18:20 | 120 | 11.26 |
| 08/24/2026 18:17 | 200 | 11.255 |
| 08/24/2026 18:15 | 200 | 11.26 |
| 08/24/2026 18:13 | 100 | 11.26 |
| 08/24/2026 18:07 | 90 | 11.255 |
| 08/24/2026 18:07 | 100 | 11.26 |
| 08/24/2026 18:07 | 2 | 11.26 |
| 08/24/2026 18:07 | 1 | 11.26 |
| 08/24/2026 18:07 | 200 | 11.26 |
| 08/24/2026 18:06 | 26 | 11.26 |
| 08/24/2026 18:06 | 17 | 11.26 |
| 08/24/2026 18:06 | 8 | 11.26 |
| 08/24/2026 18:06 | 5 | 11.26 |
| 08/24/2026 18:06 | 44 | 11.26 |
| 08/24/2026 18:06 | 100 | 11.26 |
| 08/24/2026 18:06 | 100 | 11.26 |
| 08/24/2026 18:06 | 100 | 11.26 |
| 08/24/2026 18:05 | 60 | 11.255 |
| 08/24/2026 17:57 | 1 | 11.255 |
| 08/24/2026 17:56 | 1 | 11.25 |
| 08/24/2026 17:56 | 100 | 11.25 |
| 08/24/2026 17:56 | 100 | 11.25 |
| 08/24/2026 17:55 | 27 | 11.245 |
| 08/24/2026 17:55 | 27 | 11.245 |
| 08/24/2026 17:54 | 100 | 11.25 |
| 08/24/2026 17:54 | 100 | 11.25 |
| 08/24/2026 17:54 | 300 | 11.25 |
| 08/24/2026 17:54 | 200 | 11.25 |
| 08/24/2026 17:54 | 200 | 11.25 |
| 08/24/2026 17:54 | 3 | 11.25 |
| 08/24/2026 17:54 | 1 | 11.25 |
| 08/24/2026 17:54 | 1 | 11.25 |
| 08/24/2026 17:54 | 1 | 11.25 |
| 08/24/2026 17:54 | 1 | 11.25 |
| 08/24/2026 17:54 | 2 | 11.25 |
| 08/24/2026 17:54 | 4 | 11.25 |
| 08/24/2026 17:54 | 1 | 11.25 |
| 08/24/2026 17:54 | 100 | 11.25 |
| 08/24/2026 17:54 | 140 | 11.25 |
| 08/24/2026 17:54 | 60 | 11.25 |
| 08/24/2026 17:54 | 240 | 11.25 |
| 08/24/2026 17:52 | 60 | 11.25 |
| 08/24/2026 17:52 | 200 | 11.25 |
| 08/24/2026 17:52 | 89 | 11.25 |
| 08/24/2026 17:52 | 365 | 11.25 |
| 08/24/2026 17:52 | 6 | 11.25 |
| 08/24/2026 17:52 | 6 | 11.25 |
| 08/24/2026 17:52 | 12 | 11.25 |
| 08/24/2026 17:52 | 30 | 11.25 |
| 08/24/2026 17:52 | 1 | 11.25 |
| 08/24/2026 17:52 | 1 | 11.25 |
| 08/24/2026 17:52 | 1 | 11.25 |
| 08/24/2026 17:52 | 100 | 11.25 |
| 08/24/2026 17:52 | 400 | 11.25 |
| 08/24/2026 17:52 | 2 | 11.25 |
| 08/24/2026 17:52 | 200 | 11.25 |
| 08/24/2026 17:52 | 24 | 11.25 |
| 08/24/2026 17:51 | 100 | 11.255 |
| 08/24/2026 17:50 | 1 | 11.26 |
| 08/24/2026 17:50 | 1 | 11.26 |
| 08/24/2026 17:50 | 4 | 11.26 |
| 08/24/2026 17:50 | 1 | 11.26 |
| 08/24/2026 17:50 | 100 | 11.26 |
| 08/24/2026 17:47 | 1 | 11.26 |
| 08/24/2026 17:46 | 1 | 11.26 |
| 08/24/2026 17:46 | 1 | 11.26 |
| 08/24/2026 17:46 | 1 | 11.26 |
| 08/24/2026 17:46 | 2 | 11.26 |
| 08/24/2026 17:46 | 1 | 11.26 |
| 08/24/2026 17:45 | 100 | 11.26 |
| 08/24/2026 17:45 | 200 | 11.26 |
| 08/24/2026 17:45 | 15 | 11.26 |
| 08/24/2026 17:45 | 4 | 11.26 |
| 08/24/2026 17:45 | 5 | 11.26 |
| 08/24/2026 17:45 | 20 | 11.26 |
| 08/24/2026 17:45 | 100 | 11.25 |
| 08/24/2026 17:45 | 100 | 11.25 |
| 08/24/2026 17:45 | 100 | 11.25 |
| 08/24/2026 17:45 | 100 | 11.25 |
| 08/24/2026 17:45 | 1 | 11.25 |
| 08/24/2026 17:45 | 2 | 11.25 |
| 08/24/2026 17:45 | 2 | 11.25 |
| 08/24/2026 17:45 | 66 | 11.25 |
| 08/24/2026 17:45 | 100 | 11.25 |
| 08/24/2026 17:45 | 334 | 11.25 |
| 08/24/2026 17:45 | 160 | 11.25 |
| 08/24/2026 17:43 | 4 | 11.26 |
| 08/24/2026 17:43 | 80 | 11.26 |
| 08/24/2026 17:43 | 100 | 11.26 |
| 08/24/2026 17:43 | 100 | 11.26 |
| 08/24/2026 17:43 | 200 | 11.26 |
| 08/24/2026 17:43 | 100 | 11.26 |
| 08/24/2026 17:43 | 100 | 11.26 |
| 08/24/2026 17:43 | 100 | 11.26 |
| 08/24/2026 17:43 | 100 | 11.26 |
| 08/24/2026 17:42 | 100 | 11.26 |
| 08/24/2026 17:42 | 100 | 11.26 |
| 08/24/2026 17:42 | 100 | 11.26 |
| 08/24/2026 17:42 | 200 | 11.26 |
| 08/24/2026 17:41 | 44 | 11.27 |
| 08/24/2026 17:41 | 100 | 11.27 |
| 08/24/2026 17:41 | 100 | 11.27 |
| 08/24/2026 17:41 | 100 | 11.27 |
| 08/24/2026 17:41 | 200 | 11.27 |
| 08/24/2026 17:41 | 4 | 11.27 |
| 08/24/2026 17:41 | 45 | 11.27 |
| 08/24/2026 17:41 | 121 | 11.27 |
| 08/24/2026 17:39 | 5 | 11.26 |
| 08/24/2026 17:39 | 37 | 11.26 |
| 08/24/2026 17:39 | 63 | 11.26 |
| 08/24/2026 17:37 | 1 | 11.255 |
| 08/24/2026 17:35 | 8 | 11.26 |
| 08/24/2026 17:35 | 2 | 11.26 |
| 08/24/2026 17:35 | 4 | 11.26 |
| 08/24/2026 17:35 | 2 | 11.26 |
| 08/24/2026 17:35 | 2 | 11.26 |
| 08/24/2026 17:35 | 98 | 11.26 |
| 08/24/2026 17:35 | 2 | 11.26 |
| 08/24/2026 17:35 | 2 | 11.27 |
| 08/24/2026 17:35 | 2 | 11.27 |
| 08/24/2026 17:35 | 100 | 11.27 |
| 08/24/2026 17:35 | 200 | 11.27 |
| 08/24/2026 17:32 | 2 | 11.28 |
| 08/24/2026 17:32 | 100 | 11.28 |
| 08/24/2026 17:32 | 2 | 11.28 |
| 08/24/2026 17:32 | 100 | 11.28 |
| 08/24/2026 17:32 | 400 | 11.28 |
| 08/24/2026 17:31 | 21 | 11.28 |
| 08/24/2026 17:31 | 100 | 11.28 |
| 08/24/2026 17:31 | 200 | 11.28 |
| 08/24/2026 17:30 | 2 | 11.28 |
| 08/24/2026 17:30 | 100 | 11.28 |
| 08/24/2026 17:29 | 82 | 11.28 |
| 08/24/2026 17:29 | 4 | 11.28 |
| 08/24/2026 17:29 | 4 | 11.28 |
| 08/24/2026 17:29 | 10 | 11.28 |
| 08/24/2026 17:29 | 100 | 11.28 |
| 08/24/2026 17:29 | 200 | 11.28 |
| 08/24/2026 17:28 | 60 | 11.27 |
| 08/24/2026 17:28 | 100 | 11.27 |
| 08/24/2026 17:28 | 100 | 11.27 |
| 08/24/2026 17:28 | 100 | 11.27 |
| 08/24/2026 17:24 | 119 | 11.265 |
| 08/24/2026 17:24 | 100 | 11.265 |
| 08/24/2026 17:23 | 100 | 11.26 |
| 08/24/2026 17:23 | 100 | 11.26 |
| 08/24/2026 17:23 | 5 | 11.26 |
| 08/24/2026 17:23 | 40 | 11.26 |
| 08/24/2026 17:23 | 20 | 11.26 |
| 08/24/2026 17:23 | 24 | 11.255 |
| 08/24/2026 17:23 | 40 | 11.25 |
| 08/24/2026 17:22 | 1 | 11.255 |
| 08/24/2026 17:22 | 1 | 11.255 |
| 08/24/2026 17:22 | 1 | 11.255 |
| 08/24/2026 17:22 | 1 | 11.255 |
| 08/24/2026 17:22 | 10 | 11.255 |
| 08/24/2026 17:21 | 10 | 11.255 |
| 08/24/2026 17:21 | 17 | 11.255 |
| 08/24/2026 17:21 | 17 | 11.255 |
| 08/24/2026 17:21 | 17 | 11.255 |
| 08/24/2026 17:21 | 17 | 11.255 |
| 08/24/2026 17:21 | 17 | 11.255 |
| 08/24/2026 17:21 | 17 | 11.255 |
| 08/24/2026 17:20 | 315 | 11.255 |
| 08/24/2026 17:20 | 111 | 11.255 |
| 08/24/2026 17:20 | 100 | 11.26 |
| 08/24/2026 17:18 | 1 | 11.26 |
| 08/24/2026 17:17 | 200 | 11.26 |
| 08/24/2026 17:17 | 5 | 11.26 |
| 08/24/2026 17:17 | 100 | 11.26 |
| 08/24/2026 17:17 | 200 | 11.26 |
| 08/24/2026 17:17 | 4 | 11.26 |
| 08/24/2026 17:13 | 18 | 11.25 |
| 08/24/2026 17:12 | 39 | 11.25 |
| 08/24/2026 17:10 | 10 | 11.26 |
| 08/24/2026 17:09 | 46 | 11.26 |
| 08/24/2026 17:09 | 54 | 11.26 |
| 08/24/2026 17:09 | 100 | 11.26 |
| 08/24/2026 17:09 | 200 | 11.26 |
| 08/24/2026 17:06 | 67 | 11.26 |
| 08/24/2026 17:05 | 200 | 11.26 |
| 08/24/2026 17:05 | 100 | 11.26 |
| 08/24/2026 17:05 | 200 | 11.26 |
| 08/24/2026 17:04 | 311 | 11.255 |
| 08/24/2026 17:03 | 100 | 11.255 |
| 08/24/2026 17:03 | 100 | 11.25 |
| 08/24/2026 17:03 | 1 | 11.25 |
| 08/24/2026 17:03 | 300 | 11.25 |
| 08/24/2026 17:03 | 1 | 11.25 |
| 08/24/2026 17:03 | 100 | 11.25 |
| 08/24/2026 17:03 | 200 | 11.25 |
| 08/24/2026 16:59 | 1 | 11.25 |
| 08/24/2026 16:58 | 100 | 11.26 |
| 08/24/2026 16:57 | 5 | 11.265 |
| 08/24/2026 16:54 | 100 | 11.27 |
| 08/24/2026 16:54 | 300 | 11.27 |
| 08/24/2026 16:53 | 41 | 11.27 |
| 08/24/2026 16:53 | 100 | 11.27 |
| 08/24/2026 16:52 | 100 | 11.27 |
| 08/24/2026 16:52 | 45 | 11.27 |
| 08/24/2026 16:52 | 100 | 11.27 |
| 08/24/2026 16:52 | 200 | 11.27 |
| 08/24/2026 16:52 | 1 | 11.27 |
| 08/24/2026 16:52 | 100 | 11.27 |
| 08/24/2026 16:52 | 40 | 11.265 |
| 08/24/2026 16:52 | 461 | 11.265 |
| 08/24/2026 16:52 | 39 | 11.265 |
| 08/24/2026 16:52 | 200 | 11.265 |
| 08/24/2026 16:50 | 100 | 11.27 |
| 08/24/2026 16:50 | 1000 | 11.27 |
| 08/24/2026 16:49 | 45 | 11.26 |
| 08/24/2026 16:49 | 60 | 11.26 |
| 08/24/2026 16:49 | 200 | 11.26 |
| 08/24/2026 16:49 | 200 | 11.255 |
| 08/24/2026 16:48 | 15 | 11.26 |
| 08/24/2026 16:48 | 100 | 11.26 |
| 08/24/2026 16:47 | 100 | 11.26 |
| 08/24/2026 16:47 | 91 | 11.26 |
| 08/24/2026 16:47 | 200 | 11.26 |
| 08/24/2026 16:47 | 100 | 11.26 |
| 08/24/2026 16:47 | 200 | 11.26 |
| 08/24/2026 16:47 | 100 | 11.27 |
| 08/24/2026 16:47 | 100 | 11.27 |
| 08/24/2026 16:47 | 200 | 11.27 |
| 08/24/2026 16:47 | 200 | 11.28 |
| 08/24/2026 16:47 | 100 | 11.28 |
| 08/24/2026 16:47 | 100 | 11.28 |
| 08/24/2026 16:47 | 100 | 11.28 |
| 08/24/2026 16:47 | 100 | 11.28 |
| 08/24/2026 16:47 | 200 | 11.28 |
| 08/24/2026 16:47 | 1 | 11.27 |
| 08/24/2026 16:47 | 4 | 11.27 |
| 08/24/2026 16:47 | 120 | 11.27 |
| 08/24/2026 16:47 | 200 | 11.27 |
| 08/24/2026 16:47 | 200 | 11.26 |
| 08/24/2026 16:47 | 75 | 11.26 |
| 08/24/2026 16:47 | 5 | 11.26 |
| 08/24/2026 16:47 | 155 | 11.26 |
| 08/24/2026 16:47 | 45 | 11.26 |
| 08/24/2026 16:47 | 120 | 11.255 |
| 08/24/2026 16:47 | 480 | 11.255 |
| 08/24/2026 16:43 | 4 | 11.255 |
| 08/24/2026 16:43 | 268 | 11.255 |
| 08/24/2026 16:39 | 30 | 11.26 |
| 08/24/2026 16:37 | 200 | 11.27 |
| 08/24/2026 16:37 | 123 | 11.265 |
| 08/24/2026 16:36 | 1 | 11.26 |
| 08/24/2026 16:33 | 1 | 11.255 |
| 08/24/2026 16:32 | 4 | 11.265 |
| 08/24/2026 16:32 | 100 | 11.27 |
| 08/24/2026 16:32 | 1 | 11.27 |
| 08/24/2026 16:30 | 152 | 11.275 |
| 08/24/2026 16:30 | 149 | 11.275 |
| 08/24/2026 16:27 | 100 | 11.28 |
| 08/24/2026 16:27 | 100 | 11.28 |
| 08/24/2026 16:27 | 200 | 11.28 |
| 08/24/2026 16:27 | 100 | 11.28 |
| 08/24/2026 16:27 | 57 | 11.28 |
| 08/24/2026 16:27 | 200 | 11.28 |
| 08/24/2026 16:27 | 6 | 11.29 |
| 08/24/2026 16:27 | 294 | 11.29 |
| 08/24/2026 16:27 | 100 | 11.29 |
| 08/24/2026 16:26 | 100 | 11.295 |
| 08/24/2026 16:25 | 100 | 11.29 |
| 08/24/2026 16:25 | 26 | 11.29 |
| 08/24/2026 16:25 | 100 | 11.29 |
| 08/24/2026 16:25 | 123 | 11.29 |
| 08/24/2026 16:25 | 182 | 11.29 |
| 08/24/2026 16:25 | 100 | 11.28 |
| 08/24/2026 16:25 | 100 | 11.28 |
| 08/24/2026 16:25 | 200 | 11.285 |
| 08/24/2026 16:25 | 300 | 11.28 |
| 08/24/2026 16:25 | 100 | 11.28 |
| 08/24/2026 16:25 | 100 | 11.28 |
| 08/24/2026 16:25 | 78 | 11.28 |
| 08/24/2026 16:25 | 600 | 11.285 |
| 08/24/2026 16:25 | 300 | 11.285 |
| 08/24/2026 16:25 | 9 | 11.29 |
| 08/24/2026 16:25 | 95 | 11.29 |
| 08/24/2026 16:25 | 74 | 11.29 |
| 08/24/2026 16:25 | 96 | 11.29 |
| 08/24/2026 16:25 | 4 | 11.29 |
| 08/24/2026 16:25 | 10 | 11.29 |
| 08/24/2026 16:24 | 100 | 11.295 |
| 08/24/2026 16:22 | 100 | 11.30 |
| 08/24/2026 16:20 | 2 | 11.31 |
| 08/24/2026 16:20 | 100 | 11.31 |
| 08/24/2026 16:19 | 85 | 11.32 |
| 08/24/2026 16:19 | 200 | 11.32 |
| 08/24/2026 16:19 | 200 | 11.325 |
| 08/24/2026 16:19 | 100 | 11.33 |
| 08/24/2026 16:19 | 500 | 11.33 |
| 08/24/2026 16:18 | 88 | 11.34 |
| 08/24/2026 16:18 | 100 | 11.34 |
| 08/24/2026 16:18 | 90 | 11.34 |
| 08/24/2026 16:18 | 6 | 11.34 |
| 08/24/2026 16:18 | 94 | 11.34 |
| 08/24/2026 16:16 | 100 | 11.345 |
| 08/24/2026 16:15 | 80 | 11.345 |
| 08/24/2026 16:15 | 100 | 11.34 |
| 08/24/2026 16:15 | 300 | 11.34 |
| 08/24/2026 16:15 | 3 | 11.34 |
| 08/24/2026 16:15 | 81 | 11.34 |
| 08/24/2026 16:15 | 100 | 11.34 |
| 08/24/2026 16:15 | 500 | 11.34 |
| 08/24/2026 16:15 | 200 | 11.34 |
| 08/24/2026 16:13 | 78 | 11.35 |
| 08/24/2026 16:13 | 80 | 11.35 |
| 08/24/2026 16:12 | 237 | 11.355 |
| 08/24/2026 16:12 | 2 | 11.355 |
| 08/24/2026 16:12 | 2 | 11.355 |
| 08/24/2026 16:12 | 10 | 11.355 |
| 08/24/2026 16:11 | 200 | 11.36 |
| 08/24/2026 16:11 | 200 | 11.36 |
| 08/24/2026 16:11 | 15 | 11.35 |
| 08/24/2026 16:11 | 5 | 11.35 |
| 08/24/2026 16:11 | 18 | 11.35 |
| 08/24/2026 16:11 | 26 | 11.34 |
| 08/24/2026 16:11 | 74 | 11.34 |
| 08/24/2026 16:11 | 21 | 11.34 |
| 08/24/2026 16:11 | 5 | 11.34 |
| 08/24/2026 16:11 | 100 | 11.34 |
| 08/24/2026 16:11 | 23 | 11.335 |
| 08/24/2026 16:10 | 500 | 11.34 |
| 08/24/2026 16:10 | 700 | 11.34 |
| 08/24/2026 16:10 | 100 | 11.345 |
| 08/24/2026 16:10 | 10 | 11.345 |
| 08/24/2026 16:09 | 80 | 11.345 |
| 08/24/2026 16:08 | 2 | 11.35 |
| 08/24/2026 16:07 | 900 | 11.38 |
| 08/24/2026 16:07 | 378 | 11.38 |
| 08/24/2026 16:07 | 122 | 11.38 |
| 08/24/2026 16:06 | 20 | 11.39 |
| 08/24/2026 16:06 | 100 | 11.39 |
| 08/24/2026 16:05 | 34 | 11.40 |
| 08/24/2026 16:05 | 21 | 11.40 |
| 08/24/2026 16:04 | 200 | 11.395 |
| 08/24/2026 16:03 | 21 | 11.395 |
| 08/24/2026 16:01 | 100 | 11.39 |
| 08/24/2026 16:00 | 26 | 11.37 |
| 08/24/2026 16:00 | 80 | 11.37 |
| 08/24/2026 15:58 | 10 | 11.365 |
| 08/24/2026 15:58 | 87 | 11.36 |
| 08/24/2026 15:57 | 300 | 11.37 |
| 08/24/2026 15:57 | 19 | 11.375 |
| 08/24/2026 15:57 | 35 | 11.37 |
| 08/24/2026 15:57 | 5 | 11.37 |
| 08/24/2026 15:57 | 400 | 11.38 |
| 08/24/2026 15:57 | 100 | 11.38 |
| 08/24/2026 15:57 | 79 | 11.38 |
| 08/24/2026 15:55 | 109 | 11.39 |
| 08/24/2026 15:53 | 5 | 11.38 |
| 08/24/2026 15:53 | 4 | 11.38 |
| 08/24/2026 15:53 | 19 | 11.38 |
| 08/24/2026 15:53 | 1 | 11.37 |
| 08/24/2026 15:53 | 4 | 11.37 |
| 08/24/2026 15:53 | 4 | 11.37 |
| 08/24/2026 15:53 | 200 | 11.36 |
| 08/24/2026 15:53 | 100 | 11.36 |
| 08/24/2026 15:50 | 16 | 11.35 |
| 08/24/2026 15:50 | 500 | 11.35 |
| 08/24/2026 15:49 | 24 | 11.34 |
| 08/24/2026 15:49 | 6 | 11.33 |
| 08/24/2026 15:48 | 73 | 11.34 |
| 08/24/2026 15:48 | 127 | 11.34 |
| 08/24/2026 15:48 | 200 | 11.34 |
| 08/24/2026 15:45 | 45 | 11.36 |
| 08/24/2026 15:44 | 296 | 11.35 |
| 08/24/2026 15:44 | 81 | 11.35 |
| 08/24/2026 15:44 | 123 | 11.35 |
| 08/24/2026 15:44 | 80 | 11.35 |
| 08/24/2026 15:40 | 10 | 11.34 |
| 08/24/2026 15:40 | 400 | 11.34 |
| 08/24/2026 15:40 | 1 | 11.34 |
| 08/24/2026 15:39 | 11 | 11.33 |
| 08/24/2026 15:39 | 5 | 11.32 |
| 08/24/2026 15:39 | 4 | 11.31 |
| 08/24/2026 15:39 | 1000 | 11.305 |
| 08/24/2026 15:39 | 1000 | 11.305 |
| 08/24/2026 15:39 | 200 | 11.31 |
| 08/24/2026 15:39 | 48 | 11.32 |
| 08/24/2026 15:39 | 55 | 11.32 |
| 08/24/2026 15:39 | 200 | 11.33 |
| 08/24/2026 15:39 | 11 | 11.33 |
| 08/24/2026 15:39 | 7 | 11.33 |
| 08/24/2026 15:39 | 100 | 11.33 |
| 08/24/2026 15:39 | 8 | 11.34 |
| 08/24/2026 15:38 | 8 | 11.34 |
| 08/24/2026 15:37 | 8 | 11.34 |
| 08/24/2026 15:36 | 8 | 11.355 |
| 08/24/2026 15:36 | 8 | 11.355 |
| 08/24/2026 15:33 | 200 | 11.36 |
| 08/24/2026 15:31 | 200 | 11.38 |
| 08/24/2026 15:31 | 36 | 11.35 |
| 08/24/2026 15:31 | 10 | 11.34 |
| 08/24/2026 15:31 | 5 | 11.34 |
| 08/24/2026 15:31 | 200 | 11.34 |
| 08/24/2026 15:30 | 4510 | 11.35 |
| 08/24/2026 15:30 | 4510 | 11.35 |