Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.22
+0.18
(
+1.63% )
|
11.20
|
7'500 |
11.22
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 350541 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 2100 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 800 | 11.215 |
| 07/10/2026 21:59 | 200 | 11.21 |
| 07/10/2026 21:59 | 510 | 11.21 |
| 07/10/2026 21:59 | 200 | 11.21 |
| 07/10/2026 21:59 | 4721 | 11.21 |
| 07/10/2026 21:59 | 311 | 11.21 |
| 07/10/2026 21:59 | 163 | 11.21 |
| 07/10/2026 21:59 | 474 | 11.21 |
| 07/10/2026 21:59 | 83 | 11.21 |
| 07/10/2026 21:59 | 200 | 11.21 |
| 07/10/2026 21:59 | 2100 | 11.21 |
| 07/10/2026 21:59 | 480 | 11.21 |
| 07/10/2026 21:59 | 800 | 11.21 |
| 07/10/2026 21:59 | 400 | 11.21 |
| 07/10/2026 21:59 | 300 | 11.205 |
| 07/10/2026 21:59 | 19 | 11.20 |
| 07/10/2026 21:59 | 300 | 11.195 |
| 07/10/2026 21:59 | 341 | 11.20 |
| 07/10/2026 21:59 | 240 | 11.20 |
| 07/10/2026 21:59 | 40 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 4855 | 11.20 |
| 07/10/2026 21:59 | 124 | 11.195 |
| 07/10/2026 21:59 | 176 | 11.195 |
| 07/10/2026 21:59 | 1800 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 207 | 11.20 |
| 07/10/2026 21:59 | 300 | 11.195 |
| 07/10/2026 21:59 | 3136 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 300 | 11.20 |
| 07/10/2026 21:59 | 1500 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 89 | 11.20 |
| 07/10/2026 21:59 | 31 | 11.20 |
| 07/10/2026 21:59 | 700 | 11.20 |
| 07/10/2026 21:59 | 900 | 11.20 |
| 07/10/2026 21:59 | 700 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 51 | 11.195 |
| 07/10/2026 21:59 | 113 | 11.195 |
| 07/10/2026 21:59 | 113 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 111 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 189 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 200 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 800 | 11.19 |
| 07/10/2026 21:59 | 900 | 11.19 |
| 07/10/2026 21:59 | 15 | 11.19 |
| 07/10/2026 21:59 | 7 | 11.19 |
| 07/10/2026 21:59 | 123 | 11.19 |
| 07/10/2026 21:59 | 900 | 11.19 |
| 07/10/2026 21:59 | 80 | 11.19 |
| 07/10/2026 21:59 | 19 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 800 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 178 | 11.19 |
| 07/10/2026 21:59 | 137 | 11.19 |
| 07/10/2026 21:59 | 114 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 60 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 99 | 11.19 |
| 07/10/2026 21:59 | 6 | 11.19 |
| 07/10/2026 21:59 | 117 | 11.19 |
| 07/10/2026 21:59 | 117 | 11.19 |
| 07/10/2026 21:59 | 134 | 11.19 |
| 07/10/2026 21:59 | 41 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 267 | 11.19 |
| 07/10/2026 21:59 | 6 | 11.19 |
| 07/10/2026 21:59 | 25 | 11.19 |
| 07/10/2026 21:59 | 34 | 11.19 |
| 07/10/2026 21:59 | 474 | 11.19 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 78 | 11.195 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 78 | 11.195 |
| 07/10/2026 21:59 | 95 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 59 | 11.195 |
| 07/10/2026 21:59 | 41 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 48 | 11.195 |
| 07/10/2026 21:59 | 52 | 11.195 |
| 07/10/2026 21:59 | 48 | 11.195 |
| 07/10/2026 21:59 | 52 | 11.195 |
| 07/10/2026 21:59 | 48 | 11.195 |
| 07/10/2026 21:59 | 57 | 11.195 |
| 07/10/2026 21:59 | 105 | 11.195 |
| 07/10/2026 21:59 | 105 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 78 | 11.195 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 78 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 5 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 500 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 292 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 7 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 6 | 11.19 |
| 07/10/2026 21:59 | 12 | 11.19 |
| 07/10/2026 21:59 | 3 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 200 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 56 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 33 | 11.195 |
| 07/10/2026 21:59 | 67 | 11.195 |
| 07/10/2026 21:59 | 33 | 11.195 |
| 07/10/2026 21:59 | 67 | 11.195 |
| 07/10/2026 21:59 | 300 | 11.195 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 78 | 11.195 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 78 | 11.195 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 78 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 111 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 189 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 11 | 11.195 |
| 07/10/2026 21:59 | 89 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 200 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 22 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 1438 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 262 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 29 | 11.195 |
| 07/10/2026 21:58 | 20 | 11.195 |
| 07/10/2026 21:58 | 200 | 11.195 |
| 07/10/2026 21:58 | 200 | 11.195 |
| 07/10/2026 21:58 | 200 | 11.195 |
| 07/10/2026 21:58 | 200 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 300 | 11.195 |
| 07/10/2026 21:58 | 300 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 16 | 11.19 |
| 07/10/2026 21:58 | 395 | 11.19 |
| 07/10/2026 21:58 | 7 | 11.19 |
| 07/10/2026 21:58 | 800 | 11.19 |
| 07/10/2026 21:58 | 400 | 11.19 |
| 07/10/2026 21:58 | 34 | 11.19 |
| 07/10/2026 21:58 | 300 | 11.19 |
| 07/10/2026 21:58 | 300 | 11.19 |
| 07/10/2026 21:58 | 200 | 11.19 |
| 07/10/2026 21:58 | 1200 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 1000 | 11.20 |
| 07/10/2026 21:58 | 200 | 11.20 |
| 07/10/2026 21:58 | 20 | 11.20 |
| 07/10/2026 21:58 | 84 | 11.20 |
| 07/10/2026 21:58 | 200 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 130 | 11.20 |
| 07/10/2026 21:58 | 400 | 11.20 |
| 07/10/2026 21:58 | 103 | 11.20 |
| 07/10/2026 21:58 | 800 | 11.20 |
| 07/10/2026 21:58 | 500 | 11.20 |
| 07/10/2026 21:58 | 18 | 11.20 |
| 07/10/2026 21:58 | 1100 | 11.20 |
| 07/10/2026 21:58 | 15 | 11.20 |
| 07/10/2026 21:58 | 4 | 11.20 |
| 07/10/2026 21:58 | 200 | 11.20 |
| 07/10/2026 21:58 | 85 | 11.20 |
| 07/10/2026 21:58 | 200 | 11.20 |
| 07/10/2026 21:58 | 152 | 11.20 |
| 07/10/2026 21:58 | 3000 | 11.20 |
| 07/10/2026 21:58 | 101 | 11.20 |
| 07/10/2026 21:58 | 200 | 11.20 |
| 07/10/2026 21:58 | 300 | 11.20 |
| 07/10/2026 21:58 | 4 | 11.20 |
| 07/10/2026 21:58 | 4 | 11.20 |
| 07/10/2026 21:58 | 20 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 800 | 11.20 |
| 07/10/2026 21:58 | 10 | 11.20 |
| 07/10/2026 21:58 | 8 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 602 | 11.20 |
| 07/10/2026 21:58 | 13 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.205 |
| 07/10/2026 21:57 | 67 | 11.205 |
| 07/10/2026 21:57 | 10 | 11.20 |
| 07/10/2026 21:56 | 602 | 11.20 |
| 07/10/2026 21:56 | 900 | 11.20 |
| 07/10/2026 21:56 | 200 | 11.205 |
| 07/10/2026 21:56 | 100 | 11.205 |
| 07/10/2026 21:56 | 100 | 11.205 |
| 07/10/2026 21:56 | 800 | 11.21 |
| 07/10/2026 21:56 | 800 | 11.21 |
| 07/10/2026 21:56 | 1 | 11.21 |
| 07/10/2026 21:56 | 96 | 11.21 |
| 07/10/2026 21:56 | 200 | 11.21 |
| 07/10/2026 21:56 | 600 | 11.21 |
| 07/10/2026 21:56 | 10 | 11.21 |
| 07/10/2026 21:56 | 45 | 11.21 |
| 07/10/2026 21:56 | 100 | 11.21 |
| 07/10/2026 21:56 | 800 | 11.21 |
| 07/10/2026 21:56 | 26 | 11.21 |
| 07/10/2026 21:56 | 500 | 11.21 |
| 07/10/2026 21:56 | 100 | 11.21 |
| 07/10/2026 21:56 | 55 | 11.21 |
| 07/10/2026 21:56 | 45 | 11.21 |
| 07/10/2026 21:56 | 300 | 11.21 |
| 07/10/2026 21:56 | 200 | 11.21 |
| 07/10/2026 21:56 | 200 | 11.21 |
| 07/10/2026 21:56 | 100 | 11.21 |
| 07/10/2026 21:56 | 100 | 11.21 |
| 07/10/2026 21:56 | 900 | 11.21 |
| 07/10/2026 21:56 | 400 | 11.21 |
| 07/10/2026 21:56 | 600 | 11.21 |
| 07/10/2026 21:56 | 100 | 11.205 |
| 07/10/2026 21:56 | 100 | 11.205 |
| 07/10/2026 21:56 | 200 | 11.205 |
| 07/10/2026 21:56 | 200 | 11.205 |
| 07/10/2026 21:56 | 4 | 11.205 |
| 07/10/2026 21:55 | 100 | 11.205 |
| 07/10/2026 21:55 | 15 | 11.21 |
| 07/10/2026 21:55 | 2 | 11.21 |
| 07/10/2026 21:55 | 4 | 11.21 |
| 07/10/2026 21:55 | 18 | 11.21 |
| 07/10/2026 21:55 | 500 | 11.21 |
| 07/10/2026 21:55 | 20 | 11.21 |
| 07/10/2026 21:55 | 400 | 11.21 |
| 07/10/2026 21:55 | 20 | 11.21 |
| 07/10/2026 21:55 | 30 | 11.21 |
| 07/10/2026 21:55 | 6 | 11.21 |
| 07/10/2026 21:55 | 200 | 11.21 |
| 07/10/2026 21:55 | 363 | 11.21 |
| 07/10/2026 21:55 | 537 | 11.21 |
| 07/10/2026 21:55 | 200 | 11.21 |
| 07/10/2026 21:55 | 40 | 11.21 |
| 07/10/2026 21:55 | 123 | 11.21 |
| 07/10/2026 21:55 | 300 | 11.21 |
| 07/10/2026 21:55 | 400 | 11.21 |
| 07/10/2026 21:55 | 4 | 11.21 |
| 07/10/2026 21:55 | 100 | 11.21 |
| 07/10/2026 21:55 | 300 | 11.21 |
| 07/10/2026 21:52 | 46 | 11.205 |
| 07/10/2026 21:52 | 56 | 11.21 |
| 07/10/2026 21:52 | 98 | 11.21 |
| 07/10/2026 21:52 | 800 | 11.21 |
| 07/10/2026 21:52 | 800 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 1 | 11.21 |
| 07/10/2026 21:52 | 800 | 11.21 |
| 07/10/2026 21:52 | 15 | 11.21 |
| 07/10/2026 21:52 | 400 | 11.21 |
| 07/10/2026 21:52 | 2 | 11.21 |
| 07/10/2026 21:52 | 25 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.21 |
| 07/10/2026 21:50 | 50 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.21 |
| 07/10/2026 21:50 | 400 | 11.21 |
| 07/10/2026 21:50 | 35 | 11.21 |
| 07/10/2026 21:50 | 300 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.21 |
| 07/10/2026 21:50 | 600 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.215 |
| 07/10/2026 21:50 | 100 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.21 |
| 07/10/2026 21:50 | 105 | 11.21 |
| 07/10/2026 21:50 | 175 | 11.21 |
| 07/10/2026 21:50 | 336 | 11.21 |
| 07/10/2026 21:50 | 150 | 11.21 |
| 07/10/2026 21:50 | 400 | 11.21 |
| 07/10/2026 21:50 | 24 | 11.21 |
| 07/10/2026 21:50 | 10 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.21 |
| 07/10/2026 21:50 | 300 | 11.21 |
| 07/10/2026 21:50 | 600 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.215 |
| 07/10/2026 21:50 | 100 | 11.215 |
| 07/10/2026 21:50 | 100 | 11.21 |
| 07/10/2026 21:50 | 200 | 11.205 |
| 07/10/2026 21:49 | 100 | 11.205 |
| 07/10/2026 21:49 | 292 | 11.21 |
| 07/10/2026 21:49 | 311 | 11.205 |
| 07/10/2026 21:48 | 5 | 11.21 |
| 07/10/2026 21:48 | 600 | 11.21 |
| 07/10/2026 21:48 | 82 | 11.21 |
| 07/10/2026 21:48 | 500 | 11.21 |
| 07/10/2026 21:48 | 300 | 11.21 |
| 07/10/2026 21:47 | 700 | 11.22 |
| 07/10/2026 21:47 | 100 | 11.22 |
| 07/10/2026 21:47 | 500 | 11.22 |
| 07/10/2026 21:47 | 3 | 11.22 |
| 07/10/2026 21:47 | 600 | 11.22 |
| 07/10/2026 21:47 | 12 | 11.23 |
| 07/10/2026 21:47 | 200 | 11.23 |
| 07/10/2026 21:47 | 8 | 11.23 |
| 07/10/2026 21:47 | 100 | 11.23 |
| 07/10/2026 21:47 | 500 | 11.23 |
| 07/10/2026 21:47 | 100 | 11.23 |
| 07/10/2026 21:47 | 300 | 11.23 |
| 07/10/2026 21:47 | 600 | 11.23 |
| 07/10/2026 21:46 | 10 | 11.23 |
| 07/10/2026 21:46 | 66 | 11.23 |
| 07/10/2026 21:46 | 200 | 11.23 |
| 07/10/2026 21:46 | 100 | 11.23 |
| 07/10/2026 21:46 | 200 | 11.23 |
| 07/10/2026 21:45 | 400 | 11.235 |
| 07/10/2026 21:45 | 211 | 11.235 |
| 07/10/2026 21:45 | 100 | 11.235 |
| 07/10/2026 21:45 | 594 | 11.235 |
| 07/10/2026 21:45 | 311 | 11.235 |
| 07/10/2026 21:45 | 100 | 11.235 |
| 07/10/2026 21:45 | 100 | 11.235 |
| 07/10/2026 21:45 | 500 | 11.24 |
| 07/10/2026 21:45 | 100 | 11.24 |
| 07/10/2026 21:45 | 1000 | 11.24 |
| 07/10/2026 21:45 | 100 | 11.24 |
| 07/10/2026 21:45 | 140 | 11.24 |
| 07/10/2026 21:45 | 300 | 11.24 |
| 07/10/2026 21:45 | 1000 | 11.24 |
| 07/10/2026 21:44 | 16 | 11.245 |
| 07/10/2026 21:44 | 100 | 11.245 |
| 07/10/2026 21:44 | 200 | 11.245 |
| 07/10/2026 21:44 | 200 | 11.245 |
| 07/10/2026 21:44 | 200 | 11.245 |
| 07/10/2026 21:44 | 100 | 11.25 |
| 07/10/2026 21:44 | 1253 | 11.25 |
| 07/10/2026 21:44 | 300 | 11.25 |
| 07/10/2026 21:44 | 100 | 11.25 |
| 07/10/2026 21:44 | 1 | 11.25 |
| 07/10/2026 21:44 | 1100 | 11.25 |
| 07/10/2026 21:44 | 200 | 11.25 |
| 07/10/2026 21:44 | 100 | 11.25 |
| 07/10/2026 21:44 | 300 | 11.25 |
| 07/10/2026 21:44 | 600 | 11.25 |
| 07/10/2026 21:44 | 100 | 11.25 |
| 07/10/2026 21:44 | 23 | 11.25 |
| 07/10/2026 21:44 | 20 | 11.25 |
| 07/10/2026 21:44 | 200 | 11.25 |
| 07/10/2026 21:44 | 2 | 11.25 |
| 07/10/2026 21:44 | 200 | 11.25 |
| 07/10/2026 21:43 | 100 | 11.25 |
| 07/10/2026 21:42 | 698 | 11.25 |
| 07/10/2026 21:42 | 1 | 11.25 |
| 07/10/2026 21:42 | 1 | 11.25 |
| 07/10/2026 21:40 | 300 | 11.24 |
| 07/10/2026 21:40 | 5 | 11.24 |
| 07/10/2026 21:40 | 80 | 11.24 |
| 07/10/2026 21:40 | 100 | 11.24 |
| 07/10/2026 21:40 | 600 | 11.24 |
| 07/10/2026 21:40 | 600 | 11.24 |
| 07/10/2026 21:40 | 66 | 11.23 |
| 07/10/2026 21:40 | 734 | 11.23 |
| 07/10/2026 21:40 | 20 | 11.23 |
| 07/10/2026 21:40 | 600 | 11.23 |
| 07/10/2026 21:40 | 600 | 11.23 |
| 07/10/2026 21:40 | 100 | 11.22 |
| 07/10/2026 21:40 | 200 | 11.22 |
| 07/10/2026 21:40 | 1 | 11.215 |
| 07/10/2026 21:37 | 82 | 11.215 |
| 07/10/2026 21:36 | 100 | 11.215 |
| 07/10/2026 21:36 | 100 | 11.215 |
| 07/10/2026 21:35 | 84 | 11.22 |
| 07/10/2026 21:35 | 100 | 11.22 |
| 07/10/2026 21:35 | 100 | 11.22 |
| 07/10/2026 21:35 | 600 | 11.22 |
| 07/10/2026 21:34 | 100 | 11.225 |
| 07/10/2026 21:32 | 600 | 11.23 |
| 07/10/2026 21:32 | 57 | 11.23 |
| 07/10/2026 21:32 | 100 | 11.23 |
| 07/10/2026 21:32 | 120 | 11.23 |
| 07/10/2026 21:32 | 200 | 11.23 |
| 07/10/2026 21:32 | 600 | 11.23 |
| 07/10/2026 21:32 | 400 | 11.23 |
| 07/10/2026 21:32 | 600 | 11.23 |
| 07/10/2026 21:31 | 31 | 11.23 |
| 07/10/2026 21:31 | 15 | 11.23 |
| 07/10/2026 21:31 | 100 | 11.23 |
| 07/10/2026 21:31 | 200 | 11.23 |
| 07/10/2026 21:31 | 20 | 11.23 |
| 07/10/2026 21:31 | 600 | 11.23 |
| 07/10/2026 21:31 | 100 | 11.23 |
| 07/10/2026 21:31 | 600 | 11.23 |
| 07/10/2026 21:31 | 800 | 11.24 |
| 07/10/2026 21:31 | 1 | 11.24 |
| 07/10/2026 21:31 | 200 | 11.24 |
| 07/10/2026 21:31 | 111 | 11.24 |
| 07/10/2026 21:31 | 100 | 11.24 |
| 07/10/2026 21:31 | 100 | 11.24 |
| 07/10/2026 21:31 | 600 | 11.24 |
| 07/10/2026 21:31 | 1 | 11.245 |
| 07/10/2026 21:31 | 100 | 11.245 |
| 07/10/2026 21:31 | 100 | 11.245 |
| 07/10/2026 21:31 | 100 | 11.245 |
| 07/10/2026 21:31 | 100 | 11.24 |
| 07/10/2026 21:31 | 100 | 11.24 |
| 07/10/2026 21:31 | 100 | 11.24 |
| 07/10/2026 21:31 | 1000 | 11.24 |
| 07/10/2026 21:29 | 100 | 11.235 |
| 07/10/2026 21:29 | 100 | 11.235 |
| 07/10/2026 21:29 | 600 | 11.235 |
| 07/10/2026 21:29 | 100 | 11.235 |
| 07/10/2026 21:29 | 300 | 11.23 |
| 07/10/2026 21:29 | 824 | 11.23 |
| 07/10/2026 21:29 | 176 | 11.23 |
| 07/10/2026 21:28 | 226 | 11.22 |
| 07/10/2026 21:28 | 100 | 11.22 |
| 07/10/2026 21:28 | 1474 | 11.22 |
| 07/10/2026 21:28 | 100 | 11.22 |
| 07/10/2026 21:28 | 600 | 11.22 |
| 07/10/2026 21:28 | 600 | 11.22 |
| 07/10/2026 21:28 | 100 | 11.225 |
| 07/10/2026 21:28 | 100 | 11.225 |
| 07/10/2026 21:28 | 20 | 11.22 |
| 07/10/2026 21:28 | 300 | 11.22 |
| 07/10/2026 21:28 | 100 | 11.22 |
| 07/10/2026 21:28 | 1000 | 11.22 |
| 07/10/2026 21:28 | 400 | 11.22 |
| 07/10/2026 21:28 | 200 | 11.21 |
| 07/10/2026 21:28 | 81 | 11.21 |
| 07/10/2026 21:28 | 237 | 11.21 |
| 07/10/2026 21:28 | 5 | 11.21 |
| 07/10/2026 21:28 | 100 | 11.21 |
| 07/10/2026 21:28 | 1000 | 11.21 |
| 07/10/2026 21:27 | 600 | 11.205 |
| 07/10/2026 21:27 | 100 | 11.205 |
| 07/10/2026 21:27 | 100 | 11.20 |
| 07/10/2026 21:27 | 400 | 11.20 |
| 07/10/2026 21:27 | 100 | 11.205 |
| 07/10/2026 21:27 | 100 | 11.205 |
| 07/10/2026 21:27 | 200 | 11.20 |
| 07/10/2026 21:27 | 400 | 11.20 |
| 07/10/2026 21:27 | 5 | 11.20 |
| 07/10/2026 21:27 | 200 | 11.20 |
| 07/10/2026 21:27 | 200 | 11.20 |
| 07/10/2026 21:27 | 100 | 11.20 |
| 07/10/2026 21:27 | 100 | 11.20 |
| 07/10/2026 21:27 | 990 | 11.20 |
| 07/10/2026 21:27 | 10 | 11.20 |
| 07/10/2026 21:27 | 1 | 11.19 |
| 07/10/2026 21:27 | 600 | 11.19 |
| 07/10/2026 21:27 | 300 | 11.19 |
| 07/10/2026 21:27 | 100 | 11.185 |
| 07/10/2026 21:27 | 496 | 11.19 |
| 07/10/2026 21:27 | 100 | 11.19 |
| 07/10/2026 21:27 | 300 | 11.19 |
| 07/10/2026 21:27 | 100 | 11.19 |
| 07/10/2026 21:27 | 44 | 11.19 |
| 07/10/2026 21:27 | 7 | 11.19 |
| 07/10/2026 21:27 | 200 | 11.19 |
| 07/10/2026 21:27 | 1300 | 11.185 |
| 07/10/2026 21:27 | 600 | 11.185 |
| 07/10/2026 21:27 | 13 | 11.18 |
| 07/10/2026 21:27 | 100 | 11.18 |
| 07/10/2026 21:27 | 87 | 11.18 |
| 07/10/2026 21:27 | 8 | 11.18 |
| 07/10/2026 21:27 | 600 | 11.18 |
| 07/10/2026 21:27 | 25 | 11.18 |
| 07/10/2026 21:27 | 1 | 11.18 |
| 07/10/2026 21:27 | 36 | 11.18 |
| 07/10/2026 21:27 | 100 | 11.18 |
| 07/10/2026 21:27 | 6 | 11.18 |
| 07/10/2026 21:27 | 1 | 11.18 |
| 07/10/2026 21:27 | 1 | 11.18 |
| 07/10/2026 21:27 | 1 | 11.18 |
| 07/10/2026 21:27 | 2 | 11.18 |
| 07/10/2026 21:27 | 1 | 11.18 |
| 07/10/2026 21:27 | 100 | 11.18 |
| 07/10/2026 21:27 | 5 | 11.18 |
| 07/10/2026 21:27 | 1 | 11.18 |
| 07/10/2026 21:27 | 12 | 11.18 |
| 07/10/2026 21:27 | 5 | 11.18 |
| 07/10/2026 21:27 | 31 | 11.18 |
| 07/10/2026 21:27 | 2 | 11.18 |
| 07/10/2026 21:27 | 10 | 11.18 |
| 07/10/2026 21:27 | 300 | 11.18 |
| 07/10/2026 21:27 | 360 | 11.18 |
| 07/10/2026 21:27 | 900 | 11.18 |
| 07/10/2026 21:27 | 500 | 11.18 |
| 07/10/2026 21:27 | 100 | 11.185 |
| 07/10/2026 21:24 | 13 | 11.185 |
| 07/10/2026 21:24 | 10 | 11.185 |
| 07/10/2026 21:24 | 6 | 11.185 |
| 07/10/2026 21:23 | 1 | 11.185 |
| 07/10/2026 21:23 | 6 | 11.185 |
| 07/10/2026 21:23 | 3 | 11.185 |
| 07/10/2026 21:22 | 3 | 11.185 |
| 07/10/2026 21:22 | 4 | 11.185 |
| 07/10/2026 21:22 | 16 | 11.185 |
| 07/10/2026 21:22 | 1 | 11.185 |
| 07/10/2026 21:22 | 100 | 11.185 |
| 07/10/2026 21:20 | 47 | 11.185 |
| 07/10/2026 21:20 | 100 | 11.185 |
| 07/10/2026 21:20 | 100 | 11.185 |
| 07/10/2026 21:19 | 1 | 11.185 |
| 07/10/2026 21:19 | 100 | 11.19 |
| 07/10/2026 21:18 | 18 | 11.19 |
| 07/10/2026 21:18 | 82 | 11.19 |
| 07/10/2026 21:18 | 1 | 11.19 |
| 07/10/2026 21:18 | 37 | 11.19 |
| 07/10/2026 21:17 | 80 | 11.19 |
| 07/10/2026 21:17 | 100 | 11.19 |
| 07/10/2026 21:17 | 100 | 11.19 |
| 07/10/2026 21:17 | 600 | 11.19 |
| 07/10/2026 21:17 | 600 | 11.19 |
| 07/10/2026 21:17 | 100 | 11.19 |
| 07/10/2026 21:17 | 100 | 11.195 |
| 07/10/2026 21:16 | 100 | 11.19 |
| 07/10/2026 21:16 | 200 | 11.19 |
| 07/10/2026 21:16 | 600 | 11.19 |
| 07/10/2026 21:15 | 4 | 11.19 |
| 07/10/2026 21:15 | 100 | 11.19 |
| 07/10/2026 21:15 | 100 | 11.19 |
| 07/10/2026 21:15 | 800 | 11.19 |
| 07/10/2026 21:15 | 45 | 11.19 |
| 07/10/2026 21:15 | 100 | 11.19 |
| 07/10/2026 21:15 | 100 | 11.19 |
| 07/10/2026 21:15 | 300 | 11.19 |
| 07/10/2026 21:11 | 1 | 11.195 |
| 07/10/2026 21:11 | 2 | 11.195 |
| 07/10/2026 21:11 | 4 | 11.195 |
| 07/10/2026 21:05 | 200 | 11.195 |
| 07/10/2026 21:05 | 39 | 11.195 |
| 07/10/2026 21:05 | 100 | 11.19 |
| 07/10/2026 21:05 | 100 | 11.19 |
| 07/10/2026 21:05 | 172 | 11.19 |
| 07/10/2026 21:04 | 28 | 11.19 |
| 07/10/2026 21:04 | 100 | 11.19 |
| 07/10/2026 21:04 | 172 | 11.19 |
| 07/10/2026 21:04 | 3 | 11.185 |
| 07/10/2026 21:04 | 2 | 11.185 |
| 07/10/2026 21:04 | 28 | 11.185 |
| 07/10/2026 21:03 | 100 | 11.185 |
| 07/10/2026 21:02 | 16 | 11.19 |
| 07/10/2026 21:02 | 10 | 11.19 |
| 07/10/2026 21:02 | 100 | 11.19 |
| 07/10/2026 21:02 | 200 | 11.19 |
| 07/10/2026 21:00 | 300 | 11.19 |
| 07/10/2026 21:00 | 300 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 400 | 11.19 |
| 07/10/2026 21:00 | 200 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 700 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 200 | 11.19 |
| 07/10/2026 21:00 | 20 | 11.19 |
| 07/10/2026 21:00 | 300 | 11.19 |
| 07/10/2026 21:00 | 584 | 11.19 |
| 07/10/2026 21:00 | 311 | 11.195 |
| 07/10/2026 21:00 | 500 | 11.195 |
| 07/10/2026 21:00 | 500 | 11.195 |
| 07/10/2026 21:00 | 84 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 200 | 11.19 |
| 07/10/2026 21:00 | 100 | 11.19 |
| 07/10/2026 21:00 | 1000 | 11.19 |
| 07/10/2026 21:00 | 5 | 11.19 |
| 07/10/2026 20:58 | 146 | 11.185 |
| 07/10/2026 20:58 | 100 | 11.185 |
| 07/10/2026 20:58 | 1 | 11.185 |
| 07/10/2026 20:58 | 100 | 11.185 |
| 07/10/2026 20:55 | 489 | 11.185 |
| 07/10/2026 20:55 | 500 | 11.185 |
| 07/10/2026 20:55 | 311 | 11.185 |
| 07/10/2026 20:55 | 100 | 11.18 |
| 07/10/2026 20:55 | 5 | 11.18 |
| 07/10/2026 20:55 | 100 | 11.18 |
| 07/10/2026 20:55 | 1000 | 11.18 |
| 07/10/2026 20:55 | 300 | 11.18 |
| 07/10/2026 20:55 | 100 | 11.175 |
| 07/10/2026 20:55 | 500 | 11.17 |
| 07/10/2026 20:55 | 300 | 11.17 |
| 07/10/2026 20:55 | 800 | 11.17 |
| 07/10/2026 20:55 | 500 | 11.175 |
| 07/10/2026 20:55 | 236 | 11.18 |
| 07/10/2026 20:55 | 200 | 11.18 |
| 07/10/2026 20:55 | 100 | 11.18 |
| 07/10/2026 20:55 | 100 | 11.18 |
| 07/10/2026 20:55 | 40 | 11.18 |
| 07/10/2026 20:55 | 100 | 11.18 |
| 07/10/2026 20:55 | 400 | 11.18 |
| 07/10/2026 20:55 | 500 | 11.18 |
| 07/10/2026 20:53 | 16 | 11.185 |
| 07/10/2026 20:53 | 9 | 11.185 |
| 07/10/2026 20:53 | 254 | 11.19 |
| 07/10/2026 20:50 | 17 | 11.185 |
| 07/10/2026 20:50 | 19 | 11.185 |
| 07/10/2026 20:49 | 7 | 11.185 |
| 07/10/2026 20:48 | 6 | 11.185 |
| 07/10/2026 20:48 | 3 | 11.185 |
| 07/10/2026 20:48 | 5 | 11.185 |
| 07/10/2026 20:44 | 4 | 11.185 |
| 07/10/2026 20:44 | 5 | 11.185 |
| 07/10/2026 20:42 | 700 | 11.19 |
| 07/10/2026 20:42 | 100 | 11.19 |
| 07/10/2026 20:42 | 20 | 11.19 |
| 07/10/2026 20:42 | 100 | 11.19 |
| 07/10/2026 20:42 | 20 | 11.19 |
| 07/10/2026 20:42 | 100 | 11.19 |
| 07/10/2026 20:42 | 500 | 11.19 |
| 07/10/2026 20:40 | 1 | 11.195 |
| 07/10/2026 20:40 | 1 | 11.195 |
| 07/10/2026 20:40 | 2 | 11.195 |
| 07/10/2026 20:38 | 8 | 11.20 |
| 07/10/2026 20:38 | 31 | 11.20 |
| 07/10/2026 20:38 | 100 | 11.20 |
| 07/10/2026 20:38 | 600 | 11.20 |
| 07/10/2026 20:38 | 100 | 11.20 |
| 07/10/2026 20:38 | 100 | 11.20 |
| 07/10/2026 20:38 | 500 | 11.20 |
| 07/10/2026 20:38 | 100 | 11.20 |
| 07/10/2026 20:38 | 98 | 11.20 |
| 07/10/2026 20:37 | 100 | 11.20 |
| 07/10/2026 20:37 | 2 | 11.20 |
| 07/10/2026 20:37 | 100 | 11.20 |
| 07/10/2026 20:37 | 100 | 11.20 |
| 07/10/2026 20:37 | 196 | 11.20 |
| 07/10/2026 20:37 | 2 | 11.20 |
| 07/10/2026 20:37 | 500 | 11.20 |
| 07/10/2026 20:37 | 1 | 11.205 |
| 07/10/2026 20:37 | 3 | 11.205 |
| 07/10/2026 20:37 | 3 | 11.205 |
| 07/10/2026 20:37 | 3 | 11.205 |
| 07/10/2026 20:37 | 4 | 11.205 |
| 07/10/2026 20:37 | 6 | 11.205 |
| 07/10/2026 20:37 | 3 | 11.205 |
| 07/10/2026 20:36 | 2 | 11.205 |
| 07/10/2026 20:36 | 3 | 11.205 |
| 07/10/2026 20:36 | 3 | 11.205 |
| 07/10/2026 20:36 | 30 | 11.20 |
| 07/10/2026 20:36 | 400 | 11.20 |
| 07/10/2026 20:36 | 1 | 11.195 |
| 07/10/2026 20:36 | 113 | 11.195 |
| 07/10/2026 20:35 | 365 | 11.195 |
| 07/10/2026 20:35 | 500 | 11.195 |
| 07/10/2026 20:35 | 500 | 11.195 |
| 07/10/2026 20:30 | 400 | 11.19 |
| 07/10/2026 20:30 | 10 | 11.19 |
| 07/10/2026 20:29 | 1 | 11.185 |
| 07/10/2026 20:28 | 200 | 11.185 |
| 07/10/2026 20:27 | 1 | 11.185 |
| 07/10/2026 20:24 | 35 | 11.185 |
| 07/10/2026 20:24 | 18 | 11.185 |
| 07/10/2026 20:19 | 2 | 11.19 |
| 07/10/2026 20:19 | 55 | 11.19 |
| 07/10/2026 20:19 | 45 | 11.19 |
| 07/10/2026 20:19 | 100 | 11.19 |
| 07/10/2026 20:19 | 55 | 11.19 |
| 07/10/2026 20:19 | 40 | 11.19 |
| 07/10/2026 20:18 | 5 | 11.19 |
| 07/10/2026 20:18 | 100 | 11.195 |
| 07/10/2026 20:17 | 400 | 11.20 |
| 07/10/2026 20:17 | 500 | 11.20 |
| 07/10/2026 20:17 | 100 | 11.20 |
| 07/10/2026 20:17 | 1500 | 11.20 |
| 07/10/2026 20:17 | 100 | 11.20 |
| 07/10/2026 20:17 | 300 | 11.20 |
| 07/10/2026 20:17 | 4 | 11.205 |
| 07/10/2026 20:17 | 3 | 11.205 |
| 07/10/2026 20:17 | 3 | 11.205 |
| 07/10/2026 20:17 | 3 | 11.205 |
| 07/10/2026 20:17 | 3 | 11.205 |
| 07/10/2026 20:17 | 2 | 11.205 |
| 07/10/2026 20:17 | 2 | 11.205 |
| 07/10/2026 20:17 | 3 | 11.205 |
| 07/10/2026 20:17 | 1 | 11.205 |
| 07/10/2026 20:17 | 1 | 11.205 |
| 07/10/2026 20:17 | 1 | 11.205 |
| 07/10/2026 20:17 | 100 | 11.205 |
| 07/10/2026 20:16 | 1 | 11.205 |
| 07/10/2026 20:16 | 1 | 11.205 |
| 07/10/2026 20:16 | 1 | 11.205 |
| 07/10/2026 20:16 | 5 | 11.205 |
| 07/10/2026 20:16 | 5 | 11.205 |
| 07/10/2026 20:16 | 1 | 11.205 |
| 07/10/2026 20:16 | 2 | 11.205 |
| 07/10/2026 20:16 | 1 | 11.205 |
| 07/10/2026 20:16 | 2 | 11.205 |
| 07/10/2026 20:16 | 2 | 11.205 |
| 07/10/2026 20:15 | 1 | 11.205 |
| 07/10/2026 20:14 | 700 | 11.21 |
| 07/10/2026 20:14 | 800 | 11.21 |
| 07/10/2026 20:14 | 100 | 11.21 |
| 07/10/2026 20:14 | 200 | 11.21 |
| 07/10/2026 20:14 | 100 | 11.21 |
| 07/10/2026 20:14 | 500 | 11.21 |
| 07/10/2026 20:13 | 45 | 11.22 |
| 07/10/2026 20:13 | 100 | 11.22 |
| 07/10/2026 20:13 | 10 | 11.22 |
| 07/10/2026 20:13 | 1 | 11.22 |
| 07/10/2026 20:13 | 33 | 11.22 |
| 07/10/2026 20:13 | 100 | 11.22 |
| 07/10/2026 20:10 | 100 | 11.225 |
| 07/10/2026 20:10 | 100 | 11.225 |
| 07/10/2026 20:10 | 120 | 11.22 |
| 07/10/2026 20:10 | 25 | 11.22 |
| 07/10/2026 20:10 | 100 | 11.22 |
| 07/10/2026 20:10 | 400 | 11.22 |
| 07/10/2026 20:10 | 300 | 11.22 |
| 07/10/2026 20:09 | 200 | 11.215 |
| 07/10/2026 20:09 | 20 | 11.22 |
| 07/10/2026 20:09 | 100 | 11.22 |
| 07/10/2026 20:09 | 200 | 11.22 |
| 07/10/2026 20:09 | 100 | 11.22 |
| 07/10/2026 20:09 | 1000 | 11.22 |
| 07/10/2026 20:09 | 300 | 11.22 |
| 07/10/2026 20:09 | 360 | 11.22 |
| 07/10/2026 20:09 | 200 | 11.22 |
| 07/10/2026 20:09 | 100 | 11.22 |
| 07/10/2026 20:09 | 400 | 11.22 |
| 07/10/2026 20:09 | 100 | 11.225 |
| 07/10/2026 20:09 | 100 | 11.225 |
| 07/10/2026 20:09 | 256 | 11.23 |
| 07/10/2026 20:09 | 500 | 11.23 |
| 07/10/2026 20:09 | 200 | 11.23 |
| 07/10/2026 20:09 | 100 | 11.23 |
| 07/10/2026 20:09 | 100 | 11.23 |
| 07/10/2026 20:09 | 100 | 11.23 |
| 07/10/2026 20:04 | 99 | 11.235 |
| 07/10/2026 20:04 | 1 | 11.235 |
| 07/10/2026 20:04 | 100 | 11.24 |
| 07/10/2026 20:04 | 400 | 11.24 |
| 07/10/2026 20:04 | 2 | 11.24 |
| 07/10/2026 20:04 | 100 | 11.24 |
| 07/10/2026 20:04 | 100 | 11.24 |
| 07/10/2026 20:04 | 500 | 11.24 |
| 07/10/2026 20:01 | 100 | 11.25 |
| 07/10/2026 19:59 | 5 | 11.245 |
| 07/10/2026 19:56 | 1 | 11.245 |
| 07/10/2026 19:54 | 5 | 11.245 |
| 07/10/2026 19:52 | 1 | 11.24 |
| 07/10/2026 19:52 | 100 | 11.24 |
| 07/10/2026 19:52 | 100 | 11.24 |
| 07/10/2026 19:52 | 1000 | 11.24 |
| 07/10/2026 19:50 | 100 | 11.235 |
| 07/10/2026 19:50 | 1 | 11.235 |
| 07/10/2026 19:49 | 100 | 11.235 |
| 07/10/2026 19:49 | 100 | 11.23 |
| 07/10/2026 19:49 | 5 | 11.23 |
| 07/10/2026 19:49 | 440 | 11.23 |
| 07/10/2026 19:49 | 100 | 11.23 |
| 07/10/2026 19:49 | 560 | 11.23 |
| 07/10/2026 19:49 | 300 | 11.23 |
| 07/10/2026 19:49 | 100 | 11.22 |
| 07/10/2026 19:49 | 100 | 11.22 |
| 07/10/2026 19:49 | 100 | 11.22 |
| 07/10/2026 19:49 | 100 | 11.22 |
| 07/10/2026 19:49 | 1 | 11.22 |
| 07/10/2026 19:49 | 500 | 11.215 |
| 07/10/2026 19:46 | 100 | 11.215 |
| 07/10/2026 19:45 | 51 | 11.22 |
| 07/10/2026 19:45 | 149 | 11.22 |
| 07/10/2026 19:45 | 100 | 11.22 |
| 07/10/2026 19:45 | 100 | 11.22 |
| 07/10/2026 19:45 | 100 | 11.22 |
| 07/10/2026 19:44 | 100 | 11.215 |
| 07/10/2026 19:44 | 100 | 11.22 |
| 07/10/2026 19:44 | 400 | 11.22 |
| 07/10/2026 19:44 | 100 | 11.22 |
| 07/10/2026 19:44 | 1000 | 11.22 |
| 07/10/2026 19:44 | 28 | 11.22 |
| 07/10/2026 19:44 | 400 | 11.22 |
| 07/10/2026 19:43 | 100 | 11.225 |
| 07/10/2026 19:43 | 100 | 11.22 |
| 07/10/2026 19:43 | 100 | 11.22 |
| 07/10/2026 19:43 | 100 | 11.22 |
| 07/10/2026 19:43 | 500 | 11.22 |
| 07/10/2026 19:43 | 492 | 11.22 |
| 07/10/2026 19:43 | 8 | 11.22 |
| 07/10/2026 19:42 | 100 | 11.215 |
| 07/10/2026 19:38 | 31 | 11.22 |
| 07/10/2026 19:38 | 8 | 11.22 |
| 07/10/2026 19:37 | 36 | 11.22 |
| 07/10/2026 19:37 | 2 | 11.215 |
| 07/10/2026 19:35 | 100 | 11.215 |
| 07/10/2026 19:35 | 13 | 11.215 |
| 07/10/2026 19:35 | 9 | 11.215 |
| 07/10/2026 19:35 | 4 | 11.215 |
| 07/10/2026 19:35 | 2 | 11.215 |
| 07/10/2026 19:34 | 3 | 11.215 |
| 07/10/2026 19:34 | 4 | 11.215 |
| 07/10/2026 19:34 | 18 | 11.215 |
| 07/10/2026 19:34 | 1 | 11.215 |
| 07/10/2026 19:34 | 93 | 11.215 |
| 07/10/2026 19:33 | 100 | 11.215 |
| 07/10/2026 19:33 | 61 | 11.215 |
| 07/10/2026 19:32 | 1 | 11.215 |
| 07/10/2026 19:32 | 61 | 11.215 |
| 07/10/2026 19:32 | 2 | 11.215 |
| 07/10/2026 19:32 | 2 | 11.215 |
| 07/10/2026 19:32 | 4 | 11.215 |
| 07/10/2026 19:31 | 2 | 11.215 |
| 07/10/2026 19:31 | 2 | 11.215 |
| 07/10/2026 19:31 | 15 | 11.215 |
| 07/10/2026 19:29 | 61 | 11.215 |
| 07/10/2026 19:28 | 100 | 11.215 |
| 07/10/2026 19:27 | 200 | 11.215 |
| 07/10/2026 19:25 | 300 | 11.21 |
| 07/10/2026 19:25 | 7 | 11.21 |
| 07/10/2026 19:25 | 100 | 11.21 |
| 07/10/2026 19:25 | 1000 | 11.21 |
| 07/10/2026 19:25 | 378 | 11.205 |
| 07/10/2026 19:25 | 311 | 11.205 |
| 07/10/2026 19:25 | 74 | 11.20 |
| 07/10/2026 19:25 | 100 | 11.20 |
| 07/10/2026 19:25 | 25 | 11.20 |
| 07/10/2026 19:25 | 100 | 11.20 |
| 07/10/2026 19:25 | 500 | 11.20 |
| 07/10/2026 19:22 | 1 | 11.195 |
| 07/10/2026 19:21 | 4 | 11.19 |
| 07/10/2026 19:21 | 100 | 11.19 |
| 07/10/2026 19:19 | 4 | 11.195 |
| 07/10/2026 19:19 | 3 | 11.20 |
| 07/10/2026 19:19 | 500 | 11.20 |
| 07/10/2026 19:19 | 100 | 11.20 |
| 07/10/2026 19:19 | 600 | 11.20 |
| 07/10/2026 19:19 | 200 | 11.20 |
| 07/10/2026 19:12 | 5 | 11.21 |
| 07/10/2026 19:12 | 100 | 11.21 |
| 07/10/2026 19:11 | 1 | 11.205 |
| 07/10/2026 19:09 | 900 | 11.21 |
| 07/10/2026 19:09 | 51 | 11.21 |
| 07/10/2026 19:09 | 49 | 11.21 |
| 07/10/2026 19:09 | 200 | 11.21 |
| 07/10/2026 19:09 | 100 | 11.21 |
| 07/10/2026 19:08 | 7 | 11.215 |
| 07/10/2026 19:06 | 200 | 11.21 |
| 07/10/2026 19:06 | 100 | 11.21 |
| 07/10/2026 19:06 | 400 | 11.21 |
| 07/10/2026 19:05 | 5 | 11.21 |
| 07/10/2026 19:05 | 5 | 11.21 |
| 07/10/2026 19:05 | 500 | 11.22 |
| 07/10/2026 19:05 | 1100 | 11.22 |
| 07/10/2026 19:05 | 300 | 11.22 |
| 07/10/2026 19:05 | 360 | 11.22 |
| 07/10/2026 19:05 | 500 | 11.22 |
| 07/10/2026 19:05 | 100 | 11.225 |
| 07/10/2026 19:04 | 200 | 11.23 |
| 07/10/2026 19:04 | 100 | 11.23 |
| 07/10/2026 19:04 | 96 | 11.23 |
| 07/10/2026 19:04 | 100 | 11.23 |
| 07/10/2026 19:04 | 400 | 11.23 |
| 07/10/2026 19:02 | 100 | 11.235 |
| 07/10/2026 18:58 | 178 | 11.23 |
| 07/10/2026 18:58 | 322 | 11.23 |
| 07/10/2026 18:58 | 27 | 11.23 |
| 07/10/2026 18:58 | 87 | 11.23 |
| 07/10/2026 18:58 | 13 | 11.23 |
| 07/10/2026 18:58 | 49 | 11.23 |
| 07/10/2026 18:58 | 287 | 11.23 |
| 07/10/2026 18:58 | 13 | 11.23 |
| 07/10/2026 18:55 | 100 | 11.225 |
| 07/10/2026 18:54 | 200 | 11.23 |
| 07/10/2026 18:54 | 100 | 11.23 |
| 07/10/2026 18:54 | 100 | 11.23 |
| 07/10/2026 18:54 | 300 | 11.23 |
| 07/10/2026 18:52 | 100 | 11.23 |
| 07/10/2026 18:52 | 700 | 11.23 |
| 07/10/2026 18:52 | 500 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.235 |
| 07/10/2026 18:51 | 42 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.24 |
| 07/10/2026 18:51 | 100 | 11.24 |
| 07/10/2026 18:51 | 800 | 11.24 |
| 07/10/2026 18:51 | 100 | 11.24 |
| 07/10/2026 18:51 | 500 | 11.24 |
| 07/10/2026 18:51 | 200 | 11.23 |
| 07/10/2026 18:51 | 200 | 11.235 |
| 07/10/2026 18:51 | 200 | 11.235 |
| 07/10/2026 18:51 | 100 | 11.24 |
| 07/10/2026 18:51 | 200 | 11.24 |
| 07/10/2026 18:51 | 500 | 11.24 |
| 07/10/2026 18:51 | 100 | 11.24 |
| 07/10/2026 18:51 | 100 | 11.245 |
| 07/10/2026 18:51 | 100 | 11.245 |
| 07/10/2026 18:51 | 300 | 11.24 |
| 07/10/2026 18:51 | 600 | 11.24 |
| 07/10/2026 18:51 | 700 | 11.24 |
| 07/10/2026 18:51 | 200 | 11.24 |
| 07/10/2026 18:51 | 700 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.23 |
| 07/10/2026 18:51 | 1000 | 11.23 |
| 07/10/2026 18:51 | 200 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.22 |
| 07/10/2026 18:51 | 600 | 11.22 |
| 07/10/2026 18:51 | 100 | 11.22 |
| 07/10/2026 18:51 | 100 | 11.22 |
| 07/10/2026 18:51 | 360 | 11.22 |
| 07/10/2026 18:51 | 300 | 11.22 |
| 07/10/2026 18:51 | 100 | 11.22 |
| 07/10/2026 18:51 | 400 | 11.22 |
| 07/10/2026 18:51 | 500 | 11.23 |
| 07/10/2026 18:51 | 20 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.23 |
| 07/10/2026 18:51 | 300 | 11.23 |
| 07/10/2026 18:51 | 500 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.23 |
| 07/10/2026 18:51 | 4 | 11.23 |
| 07/10/2026 18:51 | 500 | 11.23 |
| 07/10/2026 18:51 | 500 | 11.23 |
| 07/10/2026 18:51 | 300 | 11.23 |
| 07/10/2026 18:51 | 200 | 11.23 |
| 07/10/2026 18:51 | 500 | 11.23 |
| 07/10/2026 18:51 | 100 | 11.23 |
| 07/10/2026 18:51 | 1000 | 11.23 |
| 07/10/2026 18:51 | 200 | 11.225 |
| 07/10/2026 18:50 | 1 | 11.225 |
| 07/10/2026 18:48 | 1 | 11.22 |
| 07/10/2026 18:47 | 6 | 11.215 |
| 07/10/2026 18:46 | 100 | 11.22 |
| 07/10/2026 18:46 | 400 | 11.22 |
| 07/10/2026 18:46 | 100 | 11.22 |
| 07/10/2026 18:46 | 100 | 11.22 |
| 07/10/2026 18:46 | 100 | 11.22 |
| 07/10/2026 18:46 | 100 | 11.22 |
| 07/10/2026 18:46 | 104 | 11.22 |
| 07/10/2026 18:46 | 96 | 11.22 |
| 07/10/2026 18:46 | 500 | 11.22 |
| 07/10/2026 18:45 | 100 | 11.22 |
| 07/10/2026 18:45 | 300 | 11.22 |
| 07/10/2026 18:45 | 96 | 11.22 |
| 07/10/2026 18:43 | 300 | 11.22 |
| 07/10/2026 18:43 | 400 | 11.22 |
| 07/10/2026 18:43 | 24 | 11.22 |
| 07/10/2026 18:41 | 200 | 11.215 |
| 07/10/2026 18:37 | 1 | 11.215 |
| 07/10/2026 18:37 | 4 | 11.215 |
| 07/10/2026 18:37 | 4 | 11.215 |
| 07/10/2026 18:37 | 3 | 11.215 |
| 07/10/2026 18:36 | 100 | 11.22 |
| 07/10/2026 18:34 | 1 | 11.225 |
| 07/10/2026 18:29 | 90 | 11.22 |
| 07/10/2026 18:29 | 10 | 11.22 |
| 07/10/2026 18:29 | 90 | 11.22 |
| 07/10/2026 18:29 | 10 | 11.22 |
| 07/10/2026 18:29 | 20 | 11.22 |
| 07/10/2026 18:29 | 100 | 11.22 |
| 07/10/2026 18:29 | 100 | 11.22 |
| 07/10/2026 18:27 | 100 | 11.22 |
| 07/10/2026 18:27 | 100 | 11.22 |
| 07/10/2026 18:27 | 20 | 11.22 |
| 07/10/2026 18:25 | 1 | 11.225 |
| 07/10/2026 18:22 | 2 | 11.22 |
| 07/10/2026 18:22 | 100 | 11.22 |
| 07/10/2026 18:22 | 2 | 11.22 |
| 07/10/2026 18:22 | 98 | 11.22 |
| 07/10/2026 18:22 | 100 | 11.22 |
| 07/10/2026 18:22 | 100 | 11.22 |
| 07/10/2026 18:22 | 257 | 11.22 |
| 07/10/2026 18:22 | 252 | 11.22 |
| 07/10/2026 18:22 | 400 | 11.22 |
| 07/10/2026 18:20 | 20 | 11.22 |
| 07/10/2026 18:20 | 100 | 11.22 |
| 07/10/2026 18:20 | 100 | 11.22 |
| 07/10/2026 18:20 | 45 | 11.22 |
| 07/10/2026 18:20 | 100 | 11.22 |
| 07/10/2026 18:17 | 5 | 11.225 |
| 07/10/2026 18:17 | 2 | 11.225 |
| 07/10/2026 18:16 | 1 | 11.225 |
| 07/10/2026 18:15 | 10 | 11.23 |
| 07/10/2026 18:15 | 400 | 11.23 |
| 07/10/2026 18:15 | 2600 | 11.23 |
| 07/10/2026 18:15 | 500 | 11.23 |
| 07/10/2026 18:15 | 100 | 11.23 |
| 07/10/2026 18:14 | 100 | 11.235 |
| 07/10/2026 18:14 | 100 | 11.24 |
| 07/10/2026 18:14 | 200 | 11.24 |
| 07/10/2026 18:14 | 279 | 11.24 |
| 07/10/2026 18:13 | 500 | 11.25 |
| 07/10/2026 18:13 | 100 | 11.25 |
| 07/10/2026 18:13 | 600 | 11.25 |
| 07/10/2026 18:13 | 2 | 11.25 |
| 07/10/2026 18:13 | 95 | 11.25 |
| 07/10/2026 18:13 | 5 | 11.25 |
| 07/10/2026 18:10 | 21 | 11.255 |
| 07/10/2026 18:10 | 37 | 11.255 |
| 07/10/2026 18:06 | 90 | 11.255 |
| 07/10/2026 18:05 | 100 | 11.26 |
| 07/10/2026 18:05 | 5 | 11.26 |
| 07/10/2026 18:05 | 100 | 11.26 |
| 07/10/2026 18:05 | 100 | 11.26 |
| 07/10/2026 18:05 | 100 | 11.26 |
| 07/10/2026 18:05 | 15 | 11.26 |
| 07/10/2026 18:05 | 2 | 11.265 |
| 07/10/2026 18:05 | 400 | 11.265 |
| 07/10/2026 18:03 | 400 | 11.265 |
| 07/10/2026 18:03 | 248 | 11.265 |
| 07/10/2026 18:01 | 1 | 11.265 |
| 07/10/2026 17:57 | 200 | 11.265 |
| 07/10/2026 17:55 | 15 | 11.27 |
| 07/10/2026 17:55 | 300 | 11.27 |
| 07/10/2026 17:55 | 100 | 11.27 |
| 07/10/2026 17:55 | 360 | 11.27 |
| 07/10/2026 17:55 | 500 | 11.27 |
| 07/10/2026 17:55 | 100 | 11.27 |
| 07/10/2026 17:55 | 100 | 11.27 |
| 07/10/2026 17:55 | 100 | 11.275 |
| 07/10/2026 17:55 | 200 | 11.28 |
| 07/10/2026 17:55 | 100 | 11.28 |
| 07/10/2026 17:55 | 300 | 11.28 |
| 07/10/2026 17:55 | 300 | 11.28 |
| 07/10/2026 17:55 | 300 | 11.28 |
| 07/10/2026 17:54 | 100 | 11.275 |
| 07/10/2026 17:54 | 200 | 11.28 |
| 07/10/2026 17:54 | 100 | 11.28 |
| 07/10/2026 17:54 | 700 | 11.28 |
| 07/10/2026 17:54 | 20 | 11.28 |
| 07/10/2026 17:54 | 30 | 11.28 |
| 07/10/2026 17:54 | 4 | 11.28 |
| 07/10/2026 17:54 | 300 | 11.28 |
| 07/10/2026 17:52 | 100 | 11.285 |
| 07/10/2026 17:51 | 100 | 11.28 |
| 07/10/2026 17:51 | 300 | 11.28 |
| 07/10/2026 17:49 | 100 | 11.28 |
| 07/10/2026 17:47 | 1 | 11.275 |
| 07/10/2026 17:44 | 4 | 11.275 |
| 07/10/2026 17:44 | 62 | 11.27 |
| 07/10/2026 17:44 | 100 | 11.27 |
| 07/10/2026 17:41 | 1 | 11.265 |
| 07/10/2026 17:41 | 100 | 11.26 |
| 07/10/2026 17:41 | 300 | 11.26 |
| 07/10/2026 17:39 | 154 | 11.255 |
| 07/10/2026 17:39 | 200 | 11.26 |
| 07/10/2026 17:39 | 100 | 11.26 |
| 07/10/2026 17:39 | 100 | 11.26 |
| 07/10/2026 17:39 | 100 | 11.26 |
| 07/10/2026 17:39 | 2 | 11.26 |
| 07/10/2026 17:39 | 100 | 11.26 |
| 07/10/2026 17:39 | 1 | 11.265 |
| 07/10/2026 17:38 | 58 | 11.265 |
| 07/10/2026 17:35 | 1 | 11.26 |
| 07/10/2026 17:35 | 2 | 11.26 |
| 07/10/2026 17:34 | 100 | 11.26 |
| 07/10/2026 17:34 | 300 | 11.26 |
| 07/10/2026 17:34 | 1 | 11.26 |
| 07/10/2026 17:34 | 45 | 11.26 |
| 07/10/2026 17:34 | 20 | 11.26 |
| 07/10/2026 17:34 | 17 | 11.265 |
| 07/10/2026 17:31 | 100 | 11.265 |
| 07/10/2026 17:31 | 1 | 11.265 |
| 07/10/2026 17:30 | 2 | 11.265 |
| 07/10/2026 17:30 | 3 | 11.265 |
| 07/10/2026 17:30 | 5 | 11.265 |
| 07/10/2026 17:30 | 9 | 11.265 |
| 07/10/2026 17:30 | 15 | 11.265 |
| 07/10/2026 17:29 | 2 | 11.265 |
| 07/10/2026 17:29 | 3 | 11.265 |
| 07/10/2026 17:29 | 5 | 11.265 |
| 07/10/2026 17:29 | 11 | 11.265 |
| 07/10/2026 17:29 | 11 | 11.265 |
| 07/10/2026 17:28 | 200 | 11.265 |
| 07/10/2026 17:27 | 16 | 11.265 |
| 07/10/2026 17:25 | 198 | 11.265 |
| 07/10/2026 17:25 | 171 | 11.26 |
| 07/10/2026 17:25 | 100 | 11.26 |
| 07/10/2026 17:25 | 100 | 11.26 |
| 07/10/2026 17:25 | 20 | 11.26 |
| 07/10/2026 17:25 | 500 | 11.26 |
| 07/10/2026 17:24 | 205 | 11.255 |
| 07/10/2026 17:22 | 96 | 11.25 |
| 07/10/2026 17:22 | 100 | 11.25 |
| 07/10/2026 17:22 | 4 | 11.25 |
| 07/10/2026 17:22 | 96 | 11.25 |
| 07/10/2026 17:22 | 6 | 11.255 |
| 07/10/2026 17:22 | 9 | 11.255 |
| 07/10/2026 17:21 | 1 | 11.255 |
| 07/10/2026 17:19 | 200 | 11.25 |
| 07/10/2026 17:19 | 300 | 11.25 |
| 07/10/2026 17:19 | 300 | 11.25 |
| 07/10/2026 17:19 | 300 | 11.25 |
| 07/10/2026 17:19 | 400 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 10 | 11.25 |
| 07/10/2026 17:19 | 200 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 300 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 255 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 100 | 11.25 |
| 07/10/2026 17:19 | 400 | 11.25 |
| 07/10/2026 17:19 | 300 | 11.25 |
| 07/10/2026 17:19 | 245 | 11.25 |
| 07/10/2026 17:19 | 300 | 11.25 |
| 07/10/2026 17:19 | 1 | 11.25 |
| 07/10/2026 17:19 | 10 | 11.25 |
| 07/10/2026 17:15 | 14 | 11.24 |
| 07/10/2026 17:15 | 300 | 11.24 |
| 07/10/2026 17:15 | 7 | 11.24 |
| 07/10/2026 17:15 | 20 | 11.24 |
| 07/10/2026 17:15 | 1 | 11.235 |
| 07/10/2026 17:11 | 90 | 11.23 |
| 07/10/2026 17:11 | 10 | 11.23 |
| 07/10/2026 17:08 | 100 | 11.235 |
| 07/10/2026 17:07 | 1 | 11.235 |
| 07/10/2026 17:04 | 100 | 11.23 |
| 07/10/2026 17:04 | 300 | 11.23 |
| 07/10/2026 17:02 | 300 | 11.23 |
| 07/10/2026 17:02 | 100 | 11.23 |
| 07/10/2026 17:02 | 113 | 11.23 |
| 07/10/2026 17:01 | 387 | 11.23 |
| 07/10/2026 17:01 | 100 | 11.235 |
| 07/10/2026 17:00 | 2 | 11.23 |
| 07/10/2026 16:57 | 200 | 11.24 |
| 07/10/2026 16:57 | 168 | 11.24 |
| 07/10/2026 16:56 | 100 | 11.24 |
| 07/10/2026 16:56 | 497 | 11.24 |
| 07/10/2026 16:56 | 404 | 11.24 |
| 07/10/2026 16:56 | 800 | 11.24 |
| 07/10/2026 16:56 | 14 | 11.24 |
| 07/10/2026 16:56 | 102 | 11.24 |
| 07/10/2026 16:56 | 100 | 11.24 |
| 07/10/2026 16:56 | 383 | 11.24 |
| 07/10/2026 16:56 | 17 | 11.24 |
| 07/10/2026 16:55 | 9 | 11.25 |
| 07/10/2026 16:55 | 1 | 11.25 |
| 07/10/2026 16:55 | 90 | 11.25 |
| 07/10/2026 16:55 | 100 | 11.25 |
| 07/10/2026 16:55 | 100 | 11.25 |
| 07/10/2026 16:54 | 100 | 11.26 |
| 07/10/2026 16:54 | 600 | 11.26 |
| 07/10/2026 16:54 | 300 | 11.26 |
| 07/10/2026 16:53 | 300 | 11.27 |
| 07/10/2026 16:53 | 300 | 11.27 |
| 07/10/2026 16:53 | 16 | 11.27 |
| 07/10/2026 16:52 | 19 | 11.27 |
| 07/10/2026 16:52 | 19 | 11.27 |
| 07/10/2026 16:51 | 98 | 11.275 |
| 07/10/2026 16:51 | 500 | 11.28 |
| 07/10/2026 16:51 | 300 | 11.28 |
| 07/10/2026 16:51 | 100 | 11.28 |
| 07/10/2026 16:51 | 100 | 11.285 |
| 07/10/2026 16:50 | 1 | 11.285 |
| 07/10/2026 16:50 | 19 | 11.28 |
| 07/10/2026 16:50 | 1 | 11.28 |
| 07/10/2026 16:50 | 19 | 11.28 |
| 07/10/2026 16:48 | 100 | 11.29 |
| 07/10/2026 16:48 | 200 | 11.29 |
| 07/10/2026 16:48 | 18 | 11.30 |
| 07/10/2026 16:48 | 100 | 11.30 |
| 07/10/2026 16:48 | 100 | 11.30 |
| 07/10/2026 16:48 | 100 | 11.30 |
| 07/10/2026 16:46 | 129 | 11.30 |
| 07/10/2026 16:46 | 15 | 11.30 |
| 07/10/2026 16:46 | 100 | 11.30 |
| 07/10/2026 16:46 | 200 | 11.30 |
| 07/10/2026 16:45 | 100 | 11.31 |
| 07/10/2026 16:45 | 100 | 11.31 |
| 07/10/2026 16:45 | 100 | 11.31 |
| 07/10/2026 16:45 | 2 | 11.31 |
| 07/10/2026 16:44 | 200 | 11.315 |
| 07/10/2026 16:43 | 100 | 11.315 |
| 07/10/2026 16:42 | 1 | 11.31 |
| 07/10/2026 16:40 | 500 | 11.31 |
| 07/10/2026 16:38 | 100 | 11.305 |
| 07/10/2026 16:38 | 200 | 11.305 |
| 07/10/2026 16:38 | 100 | 11.305 |
| 07/10/2026 16:38 | 300 | 11.30 |
| 07/10/2026 16:36 | 1 | 11.295 |
| 07/10/2026 16:36 | 25 | 11.30 |
| 07/10/2026 16:36 | 500 | 11.30 |
| 07/10/2026 16:36 | 100 | 11.30 |
| 07/10/2026 16:36 | 500 | 11.30 |
| 07/10/2026 16:36 | 200 | 11.30 |
| 07/10/2026 16:36 | 100 | 11.30 |
| 07/10/2026 16:36 | 300 | 11.30 |
| 07/10/2026 16:36 | 31 | 11.295 |
| 07/10/2026 16:36 | 100 | 11.29 |
| 07/10/2026 16:33 | 300 | 11.27 |
| 07/10/2026 16:33 | 29 | 11.27 |
| 07/10/2026 16:33 | 100 | 11.27 |
| 07/10/2026 16:33 | 71 | 11.27 |
| 07/10/2026 16:33 | 100 | 11.27 |
| 07/10/2026 16:33 | 100 | 11.27 |
| 07/10/2026 16:33 | 100 | 11.28 |
| 07/10/2026 16:33 | 2 | 11.27 |
| 07/10/2026 16:33 | 300 | 11.24 |
| 07/10/2026 16:33 | 300 | 11.24 |
| 07/10/2026 16:33 | 300 | 11.24 |
| 07/10/2026 16:33 | 700 | 11.24 |
| 07/10/2026 16:33 | 100 | 11.24 |
| 07/10/2026 16:33 | 100 | 11.25 |
| 07/10/2026 16:33 | 100 | 11.25 |
| 07/10/2026 16:33 | 100 | 11.25 |
| 07/10/2026 16:33 | 100 | 11.25 |
| 07/10/2026 16:33 | 300 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.25 |
| 07/10/2026 16:32 | 100 | 11.25 |
| 07/10/2026 16:32 | 10 | 11.26 |
| 07/10/2026 16:32 | 100 | 11.27 |
| 07/10/2026 16:32 | 15 | 11.27 |
| 07/10/2026 16:32 | 49 | 11.265 |
| 07/10/2026 16:32 | 51 | 11.265 |
| 07/10/2026 16:32 | 49 | 11.265 |
| 07/10/2026 16:32 | 100 | 11.27 |
| 07/10/2026 16:32 | 2 | 11.27 |
| 07/10/2026 16:32 | 18 | 11.28 |
| 07/10/2026 16:32 | 6 | 11.28 |
| 07/10/2026 16:32 | 3 | 11.28 |
| 07/10/2026 16:32 | 12 | 11.28 |
| 07/10/2026 16:32 | 6 | 11.28 |
| 07/10/2026 16:32 | 100 | 11.285 |
| 07/10/2026 16:32 | 1 | 11.29 |
| 07/10/2026 16:32 | 18 | 11.30 |
| 07/10/2026 16:32 | 100 | 11.30 |
| 07/10/2026 16:32 | 45 | 11.30 |
| 07/10/2026 16:32 | 200 | 11.31 |
| 07/10/2026 16:32 | 29 | 11.31 |
| 07/10/2026 16:32 | 71 | 11.31 |
| 07/10/2026 16:31 | 100 | 11.305 |
| 07/10/2026 16:31 | 200 | 11.305 |
| 07/10/2026 16:30 | 100 | 11.31 |
| 07/10/2026 16:30 | 200 | 11.31 |
| 07/10/2026 16:30 | 78 | 11.31 |
| 07/10/2026 16:30 | 18 | 11.31 |
| 07/10/2026 16:30 | 4 | 11.31 |
| 07/10/2026 16:29 | 1 | 11.32 |
| 07/10/2026 16:29 | 100 | 11.32 |
| 07/10/2026 16:29 | 399 | 11.32 |
| 07/10/2026 16:29 | 100 | 11.32 |
| 07/10/2026 16:28 | 1 | 11.32 |
| 07/10/2026 16:28 | 100 | 11.32 |
| 07/10/2026 16:26 | 100 | 11.32 |
| 07/10/2026 16:26 | 100 | 11.32 |
| 07/10/2026 16:24 | 100 | 11.32 |
| 07/10/2026 16:24 | 100 | 11.32 |
| 07/10/2026 16:24 | 100 | 11.32 |
| 07/10/2026 16:24 | 29 | 11.32 |
| 07/10/2026 16:24 | 700 | 11.32 |
| 07/10/2026 16:24 | 100 | 11.32 |
| 07/10/2026 16:23 | 100 | 11.325 |
| 07/10/2026 16:23 | 1 | 11.33 |
| 07/10/2026 16:23 | 100 | 11.33 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 200 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 400 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 500 | 11.34 |
| 07/10/2026 16:23 | 24 | 11.34 |
| 07/10/2026 16:23 | 12 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 500 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:23 | 100 | 11.34 |
| 07/10/2026 16:22 | 100 | 11.33 |
| 07/10/2026 16:22 | 100 | 11.33 |
| 07/10/2026 16:22 | 100 | 11.33 |
| 07/10/2026 16:22 | 42 | 11.32 |
| 07/10/2026 16:22 | 12 | 11.32 |
| 07/10/2026 16:22 | 30 | 11.32 |
| 07/10/2026 16:22 | 2 | 11.315 |
| 07/10/2026 16:22 | 100 | 11.32 |
| 07/10/2026 16:22 | 190 | 11.32 |
| 07/10/2026 16:21 | 10 | 11.32 |
| 07/10/2026 16:21 | 6 | 11.32 |
| 07/10/2026 16:21 | 13 | 11.32 |
| 07/10/2026 16:21 | 2 | 11.32 |
| 07/10/2026 16:21 | 100 | 11.32 |
| 07/10/2026 16:21 | 18 | 11.32 |
| 07/10/2026 16:21 | 1 | 11.32 |
| 07/10/2026 16:21 | 80 | 11.32 |
| 07/10/2026 16:21 | 20 | 11.32 |
| 07/10/2026 16:21 | 2 | 11.32 |
| 07/10/2026 16:21 | 2 | 11.32 |
| 07/10/2026 16:21 | 2 | 11.32 |
| 07/10/2026 16:21 | 6 | 11.32 |
| 07/10/2026 16:19 | 32 | 11.33 |
| 07/10/2026 16:19 | 2 | 11.33 |
| 07/10/2026 16:19 | 66 | 11.33 |
| 07/10/2026 16:19 | 101 | 11.33 |
| 07/10/2026 16:19 | 193 | 11.33 |
| 07/10/2026 16:19 | 100 | 11.33 |
| 07/10/2026 16:19 | 706 | 11.33 |
| 07/10/2026 16:19 | 100 | 11.33 |
| 07/10/2026 16:18 | 100 | 11.34 |
| 07/10/2026 16:18 | 100 | 11.34 |
| 07/10/2026 16:18 | 233 | 11.34 |
| 07/10/2026 16:18 | 63 | 11.33 |
| 07/10/2026 16:18 | 45 | 11.33 |
| 07/10/2026 16:18 | 100 | 11.33 |
| 07/10/2026 16:18 | 100 | 11.33 |
| 07/10/2026 16:18 | 100 | 11.33 |
| 07/10/2026 16:17 | 80 | 11.34 |
| 07/10/2026 16:17 | 18 | 11.34 |
| 07/10/2026 16:17 | 21 | 11.34 |
| 07/10/2026 16:17 | 100 | 11.35 |
| 07/10/2026 16:17 | 100 | 11.35 |
| 07/10/2026 16:17 | 300 | 11.35 |
| 07/10/2026 16:17 | 100 | 11.35 |
| 07/10/2026 16:17 | 6 | 11.35 |
| 07/10/2026 16:17 | 100 | 11.35 |
| 07/10/2026 16:16 | 200 | 11.355 |
| 07/10/2026 16:15 | 5 | 11.36 |
| 07/10/2026 16:15 | 1 | 11.355 |
| 07/10/2026 16:14 | 911 | 11.36 |
| 07/10/2026 16:14 | 100 | 11.355 |
| 07/10/2026 16:14 | 200 | 11.355 |
| 07/10/2026 16:13 | 199 | 11.35 |
| 07/10/2026 16:13 | 1 | 11.35 |
| 07/10/2026 16:13 | 100 | 11.35 |
| 07/10/2026 16:13 | 100 | 11.35 |
| 07/10/2026 16:13 | 100 | 11.35 |
| 07/10/2026 16:12 | 126 | 11.34 |
| 07/10/2026 16:12 | 100 | 11.34 |
| 07/10/2026 16:12 | 39 | 11.34 |
| 07/10/2026 16:11 | 1 | 11.34 |
| 07/10/2026 16:10 | 400 | 11.33 |
| 07/10/2026 16:10 | 300 | 11.33 |
| 07/10/2026 16:10 | 2 | 11.33 |
| 07/10/2026 16:10 | 2 | 11.325 |
| 07/10/2026 16:09 | 5 | 11.32 |
| 07/10/2026 16:09 | 100 | 11.32 |
| 07/10/2026 16:08 | 1 | 11.31 |
| 07/10/2026 16:07 | 1 | 11.31 |
| 07/10/2026 16:07 | 200 | 11.31 |
| 07/10/2026 16:07 | 5 | 11.31 |
| 07/10/2026 16:06 | 300 | 11.315 |
| 07/10/2026 16:06 | 1 | 11.31 |
| 07/10/2026 16:05 | 100 | 11.31 |
| 07/10/2026 16:05 | 6 | 11.30 |
| 07/10/2026 16:05 | 200 | 11.30 |
| 07/10/2026 16:04 | 1 | 11.295 |
| 07/10/2026 16:03 | 1 | 11.29 |
| 07/10/2026 16:03 | 4 | 11.29 |
| 07/10/2026 16:02 | 10 | 11.29 |
| 07/10/2026 16:01 | 100 | 11.295 |
| 07/10/2026 15:59 | 15 | 11.27 |
| 07/10/2026 15:59 | 24 | 11.27 |
| 07/10/2026 15:59 | 76 | 11.27 |
| 07/10/2026 15:59 | 224 | 11.27 |
| 07/10/2026 15:59 | 7 | 11.27 |
| 07/10/2026 15:59 | 24 | 11.27 |
| 07/10/2026 15:59 | 190 | 11.27 |
| 07/10/2026 15:59 | 309 | 11.27 |
| 07/10/2026 15:59 | 101 | 11.27 |
| 07/10/2026 15:59 | 12 | 11.27 |
| 07/10/2026 15:59 | 12 | 11.27 |
| 07/10/2026 15:57 | 200 | 11.265 |
| 07/10/2026 15:55 | 200 | 11.26 |
| 07/10/2026 15:55 | 10 | 11.26 |
| 07/10/2026 15:54 | 21 | 11.27 |
| 07/10/2026 15:54 | 77 | 11.27 |
| 07/10/2026 15:54 | 100 | 11.27 |
| 07/10/2026 15:54 | 2 | 11.27 |
| 07/10/2026 15:53 | 45 | 11.275 |
| 07/10/2026 15:53 | 15 | 11.275 |
| 07/10/2026 15:52 | 1092 | 11.28 |
| 07/10/2026 15:51 | 7 | 11.28 |
| 07/10/2026 15:51 | 1 | 11.28 |
| 07/10/2026 15:51 | 4 | 11.28 |
| 07/10/2026 15:51 | 4 | 11.28 |
| 07/10/2026 15:51 | 200 | 11.275 |
| 07/10/2026 15:51 | 200 | 11.275 |
| 07/10/2026 15:50 | 55 | 11.28 |
| 07/10/2026 15:50 | 300 | 11.29 |
| 07/10/2026 15:50 | 300 | 11.29 |
| 07/10/2026 15:50 | 100 | 11.29 |
| 07/10/2026 15:48 | 100 | 11.30 |
| 07/10/2026 15:48 | 100 | 11.30 |
| 07/10/2026 15:47 | 1 | 11.29 |
| 07/10/2026 15:46 | 300 | 11.29 |
| 07/10/2026 15:45 | 10 | 11.28 |
| 07/10/2026 15:45 | 3 | 11.27 |
| 07/10/2026 15:45 | 1 | 11.27 |
| 07/10/2026 15:44 | 100 | 11.28 |
| 07/10/2026 15:44 | 12 | 11.28 |
| 07/10/2026 15:44 | 174 | 11.28 |
| 07/10/2026 15:44 | 12 | 11.28 |
| 07/10/2026 15:43 | 12 | 11.26 |
| 07/10/2026 15:42 | 1 | 11.25 |
| 07/10/2026 15:42 | 11 | 11.25 |
| 07/10/2026 15:42 | 24 | 11.25 |
| 07/10/2026 15:42 | 200 | 11.24 |
| 07/10/2026 15:41 | 400 | 11.24 |
| 07/10/2026 15:41 | 200 | 11.24 |
| 07/10/2026 15:39 | 4 | 11.24 |
| 07/10/2026 15:32 | 400 | 11.26 |
| 07/10/2026 15:30 | 200 | 11.235 |
| 07/10/2026 15:30 | 908 | 11.24 |
| 07/10/2026 15:30 | 6175 | 11.24 |
| 07/10/2026 15:30 | 6175 | 11.24 |