Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:57
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.85
+0.22
(
+0.49% )
|
44.60
|
200 |
45.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 44.85 |
| 10/16/2026 23:20 | � | 44.85 |
| 10/16/2026 22:30 | � | 44.85 |
| 10/16/2026 22:00 | � | 44.85 |
| 10/16/2026 22:00 | 4288 | 44.85 |
| 10/16/2026 21:59 | 3 | 44.92 |
| 10/16/2026 21:59 | 4 | 44.68 |
| 10/16/2026 21:59 | 66 | 44.68 |
| 10/16/2026 21:59 | 2 | 44.92 |
| 10/16/2026 21:59 | 80 | 44.93 |
| 10/16/2026 21:59 | 99 | 44.92 |
| 10/16/2026 21:59 | 1 | 44.68 |
| 10/16/2026 21:59 | 1 | 44.92 |
| 10/16/2026 21:59 | 3 | 44.66 |
| 10/16/2026 21:59 | 1 | 44.91 |
| 10/16/2026 21:59 | 3 | 44.795 |
| 10/16/2026 21:59 | 4 | 44.795 |
| 10/16/2026 21:59 | 3 | 44.91 |
| 10/16/2026 21:59 | 17 | 44.91 |
| 10/16/2026 21:59 | 25 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 12 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.85 |
| 10/16/2026 21:59 | 35 | 44.85 |
| 10/16/2026 21:59 | 100 | 44.57 |
| 10/16/2026 21:59 | 3 | 44.85 |
| 10/16/2026 21:59 | 1 | 44.635 |
| 10/16/2026 21:58 | 5 | 44.635 |
| 10/16/2026 21:58 | 7 | 44.635 |
| 10/16/2026 21:57 | 10 | 44.85 |
| 10/16/2026 21:57 | 10 | 44.635 |
| 10/16/2026 21:57 | 73 | 44.89 |
| 10/16/2026 21:56 | 1 | 44.64 |
| 10/16/2026 21:55 | 4 | 44.97 |
| 10/16/2026 21:51 | 6 | 45.01 |
| 10/16/2026 21:51 | 100 | 44.895 |
| 10/16/2026 21:50 | 1 | 44.74 |
| 10/16/2026 21:50 | 3 | 44.87 |
| 10/16/2026 21:50 | 4 | 44.87 |
| 10/16/2026 21:50 | 5 | 44.87 |
| 10/16/2026 21:50 | 1 | 44.86 |
| 10/16/2026 21:50 | 5 | 44.85 |
| 10/16/2026 21:50 | 46 | 44.84 |
| 10/16/2026 21:49 | 10 | 44.84 |
| 10/16/2026 21:47 | 4 | 44.84 |
| 10/16/2026 21:46 | 4 | 44.785 |
| 10/16/2026 21:46 | 5 | 44.785 |
| 10/16/2026 21:46 | 10 | 44.73 |
| 10/16/2026 21:45 | 1 | 44.73 |
| 10/16/2026 21:45 | 1 | 44.73 |
| 10/16/2026 21:44 | 6 | 44.83 |
| 10/16/2026 21:44 | 40 | 44.84 |
| 10/16/2026 21:42 | 4 | 44.78 |
| 10/16/2026 21:42 | 4 | 44.78 |
| 10/16/2026 21:41 | 4 | 44.78 |
| 10/16/2026 21:40 | 1 | 44.71 |
| 10/16/2026 21:40 | 4 | 44.71 |
| 10/16/2026 21:32 | 4 | 44.84 |
| 10/16/2026 21:31 | 4 | 44.765 |
| 10/16/2026 21:30 | 15 | 44.76 |
| 10/16/2026 21:29 | 4 | 44.725 |
| 10/16/2026 21:26 | 4 | 44.725 |
| 10/16/2026 21:25 | 4 | 44.69 |
| 10/16/2026 21:22 | 4 | 44.695 |
| 10/16/2026 21:22 | 4 | 44.675 |
| 10/16/2026 21:22 | 4 | 44.67 |
| 10/16/2026 21:22 | 4 | 44.665 |
| 10/16/2026 21:20 | 25 | 44.86 |
| 10/16/2026 21:20 | 2 | 44.87 |
| 10/16/2026 21:20 | 1 | 44.86 |
| 10/16/2026 21:18 | 1 | 44.85 |
| 10/16/2026 21:17 | 4 | 44.67 |
| 10/16/2026 21:17 | 4 | 44.68 |
| 10/16/2026 21:16 | 4 | 44.73 |
| 10/16/2026 21:15 | 4 | 44.69 |
| 10/16/2026 21:14 | 4 | 44.67 |
| 10/16/2026 21:13 | 9 | 44.72 |
| 10/16/2026 21:13 | 4 | 44.74 |
| 10/16/2026 21:11 | 17 | 44.84 |
| 10/16/2026 21:11 | 11 | 44.80 |
| 10/16/2026 21:11 | 28 | 44.80 |
| 10/16/2026 21:10 | 4 | 44.80 |
| 10/16/2026 21:10 | 24 | 44.84 |
| 10/16/2026 21:10 | 4 | 44.80 |
| 10/16/2026 20:50 | 14 | 44.92 |
| 10/16/2026 20:50 | 9 | 44.91 |
| 10/16/2026 20:47 | 9 | 44.77 |
| 10/16/2026 20:39 | 39 | 44.97 |
| 10/16/2026 20:25 | 4 | 44.775 |
| 10/16/2026 20:16 | 9 | 44.83 |
| 10/16/2026 20:16 | 14 | 44.84 |
| 10/16/2026 20:11 | 4 | 44.92 |
| 10/16/2026 20:04 | 20 | 44.84 |
| 10/16/2026 19:45 | 5 | 44.80 |
| 10/16/2026 19:45 | 1 | 44.80 |
| 10/16/2026 19:45 | 34 | 44.80 |
| 10/16/2026 19:45 | 2 | 44.76 |
| 10/16/2026 19:45 | 94 | 44.76 |
| 10/16/2026 19:45 | 100 | 44.76 |
| 10/16/2026 19:45 | 2 | 44.77 |
| 10/16/2026 19:39 | 1 | 44.74 |
| 10/16/2026 19:36 | 12 | 44.86 |
| 10/16/2026 19:34 | 4 | 44.79 |
| 10/16/2026 19:34 | 1 | 44.79 |
| 10/16/2026 19:29 | 4 | 44.86 |
| 10/16/2026 19:23 | 1 | 44.70 |
| 10/16/2026 19:21 | 2 | 44.695 |
| 10/16/2026 19:08 | 45 | 44.81 |
| 10/16/2026 19:07 | 10 | 44.48 |
| 10/16/2026 18:58 | 2 | 44.48 |
| 10/16/2026 18:54 | 4 | 44.78 |
| 10/16/2026 18:48 | 100 | 44.61 |
| 10/16/2026 18:48 | 16 | 44.62 |
| 10/16/2026 18:48 | 47 | 44.62 |
| 10/16/2026 18:48 | 16 | 44.65 |
| 10/16/2026 18:48 | 1 | 44.62 |
| 10/16/2026 18:48 | 32 | 44.81 |
| 10/16/2026 18:48 | 16 | 44.81 |
| 10/16/2026 18:48 | 19 | 44.63 |
| 10/16/2026 18:48 | 34 | 44.82 |
| 10/16/2026 18:48 | 66 | 44.82 |
| 10/16/2026 18:48 | 35 | 44.82 |
| 10/16/2026 18:48 | 1 | 44.82 |
| 10/16/2026 18:48 | 17 | 44.84 |
| 10/16/2026 18:48 | 3 | 44.85 |
| 10/16/2026 18:48 | 100 | 44.64 |
| 10/16/2026 18:48 | 36 | 44.64 |
| 10/16/2026 18:48 | 9 | 44.64 |
| 10/16/2026 18:48 | 100 | 44.66 |
| 10/16/2026 18:48 | 35 | 44.68 |
| 10/16/2026 18:48 | 1 | 44.69 |
| 10/16/2026 18:26 | 22 | 45.01 |
| 10/16/2026 18:22 | 1 | 45.01 |
| 10/16/2026 17:52 | 55 | 45.09 |
| 10/16/2026 17:46 | 8 | 45.00 |
| 10/16/2026 17:34 | 35 | 44.94 |
| 10/16/2026 17:34 | 40 | 44.92 |
| 10/16/2026 17:34 | 40 | 44.71 |
| 10/16/2026 17:34 | 100 | 44.72 |
| 10/16/2026 17:34 | 5 | 44.75 |
| 10/16/2026 17:34 | 5 | 44.94 |
| 10/16/2026 17:34 | 68 | 44.67 |
| 10/16/2026 17:34 | 15 | 44.73 |
| 10/16/2026 17:34 | 100 | 44.76 |
| 10/16/2026 17:23 | 15 | 45.13 |
| 10/16/2026 17:06 | 10 | 45.09 |
| 10/16/2026 16:56 | 47 | 45.09 |
| 10/16/2026 16:51 | 11 | 45.09 |
| 10/16/2026 16:46 | 2 | 44.91 |
| 10/16/2026 16:46 | 1 | 44.91 |
| 10/16/2026 16:46 | 1 | 44.91 |
| 10/16/2026 16:24 | 1 | 45.00 |
| 10/16/2026 16:23 | 51 | 45.00 |
| 10/16/2026 16:23 | 129 | 45.00 |
| 10/16/2026 16:23 | 100 | 45.00 |
| 10/16/2026 16:23 | 5 | 45.00 |
| 10/16/2026 16:23 | 95 | 45.00 |
| 10/16/2026 16:23 | 5 | 45.00 |
| 10/16/2026 16:23 | 23 | 45.00 |
| 10/16/2026 16:23 | 72 | 45.00 |
| 10/16/2026 16:23 | 100 | 45.00 |
| 10/16/2026 16:23 | 100 | 45.00 |
| 10/16/2026 16:23 | 100 | 45.00 |
| 10/16/2026 16:23 | 100 | 45.00 |
| 10/16/2026 16:23 | 31 | 45.00 |
| 10/16/2026 16:23 | 100 | 45.00 |
| 10/16/2026 16:23 | 100 | 45.00 |
| 10/16/2026 16:21 | 100 | 45.00 |
| 10/16/2026 16:21 | 100 | 45.00 |
| 10/16/2026 16:19 | 319 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 129 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 29 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 29 | 45.00 |
| 10/16/2026 16:19 | 71 | 45.00 |
| 10/16/2026 16:19 | 29 | 45.00 |
| 10/16/2026 16:19 | 71 | 45.00 |
| 10/16/2026 16:19 | 29 | 45.00 |
| 10/16/2026 16:19 | 71 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 84 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 14 | 45.00 |
| 10/16/2026 16:19 | 67 | 45.00 |
| 10/16/2026 16:19 | 33 | 45.00 |
| 10/16/2026 16:19 | 80 | 45.00 |
| 10/16/2026 16:19 | 20 | 45.00 |
| 10/16/2026 16:19 | 80 | 45.00 |
| 10/16/2026 16:19 | 20 | 45.00 |
| 10/16/2026 16:19 | 62 | 45.00 |
| 10/16/2026 16:19 | 62 | 45.00 |
| 10/16/2026 16:19 | 38 | 45.00 |
| 10/16/2026 16:19 | 62 | 45.00 |
| 10/16/2026 16:19 | 100 | 45.00 |
| 10/16/2026 16:19 | 94 | 45.00 |
| 10/16/2026 16:19 | 38 | 44.99 |
| 10/16/2026 16:19 | 62 | 44.99 |
| 10/16/2026 16:19 | 6 | 45.00 |
| 10/16/2026 16:15 | 17 | 44.99 |
| 10/16/2026 16:15 | 1 | 44.96 |
| 10/16/2026 16:03 | 1 | 44.73 |
| 10/16/2026 16:00 | 5 | 44.64 |
| 10/16/2026 15:48 | 100 | 44.76 |
| 10/16/2026 15:48 | 71 | 44.77 |
| 10/16/2026 15:48 | 29 | 44.77 |
| 10/16/2026 15:48 | 95 | 44.78 |
| 10/16/2026 15:48 | 2 | 44.79 |
| 10/16/2026 15:48 | 3 | 44.79 |
| 10/16/2026 15:48 | 21 | 45.00 |
| 10/16/2026 15:48 | 31 | 45.00 |
| 10/16/2026 15:42 | 22 | 45.00 |
| 10/16/2026 15:42 | 228 | 44.99 |
| 10/16/2026 15:32 | 1 | 45.00 |
| 10/16/2026 15:31 | 100 | 45.00 |
| 10/16/2026 15:31 | 75 | 45.00 |
| 10/16/2026 15:31 | 25 | 45.00 |
| 10/16/2026 15:31 | 10 | 44.92 |
| 10/16/2026 15:31 | 100 | 45.00 |
| 10/16/2026 15:31 | 650 | 45.00 |
| 10/16/2026 15:31 | 100 | 45.00 |
| 10/16/2026 15:31 | 100 | 45.00 |
| 10/16/2026 15:30 | 6 | 44.80 |
| 10/16/2026 15:30 | 6 | 45.00 |
| 10/16/2026 15:30 | 100 | 45.22 |
| 10/16/2026 15:30 | 10 | 45.22 |
| 10/16/2026 15:30 | 61 | 45.22 |
| 10/16/2026 15:30 | 13 | 45.11 |
| 10/16/2026 15:30 | 615 | 44.72 |
| 10/16/2026 15:23 | 30 | 44.89 |