FS Bancorp Rg
FSBW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
42.70
+0.35 ( +0.83% )
42.54
100
42.81
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 42.70
08/27/2026 22:00 3707 42.70
08/27/2026 21:59 1 42.76
08/27/2026 21:59 1 42.57
08/27/2026 21:59 1 42.76
08/27/2026 21:59 1 42.76
08/27/2026 21:59 4 42.76
08/27/2026 21:59 3 42.75
08/27/2026 21:59 3 42.75
08/27/2026 21:59 1 42.75
08/27/2026 21:59 9 42.75
08/27/2026 21:59 1 42.75
08/27/2026 21:59 9 42.75
08/27/2026 21:59 1 42.66
08/27/2026 21:59 4 42.56
08/27/2026 21:59 100 42.56
08/27/2026 21:59 29 42.56
08/27/2026 21:59 20 42.56
08/27/2026 21:59 100 42.59
08/27/2026 21:59 100 42.59
08/27/2026 21:59 100 42.59
08/27/2026 21:59 1 42.685
08/27/2026 21:59 1 42.685
08/27/2026 21:59 74 42.70
08/27/2026 21:59 3 42.77
08/27/2026 21:59 48 42.69
08/27/2026 21:59 1 42.69
08/27/2026 21:59 8 42.69
08/27/2026 21:59 100 42.69
08/27/2026 21:59 100 42.55
08/27/2026 21:59 20 42.60
08/27/2026 21:59 2 42.60
08/27/2026 21:59 6 42.60
08/27/2026 21:59 9 42.60
08/27/2026 21:59 1 42.60
08/27/2026 21:59 4 42.60
08/27/2026 21:59 6 42.60
08/27/2026 21:59 10 42.60
08/27/2026 21:59 1 42.60
08/27/2026 21:59 134 42.64
08/27/2026 21:59 36 42.67
08/27/2026 21:59 15 42.67
08/27/2026 21:59 40 42.70
08/27/2026 21:59 39 42.70
08/27/2026 21:59 13 42.705
08/27/2026 21:59 1 42.705
08/27/2026 21:59 17 42.80
08/27/2026 21:59 1 42.795
08/27/2026 21:59 1 42.795
08/27/2026 21:59 1 42.795
08/27/2026 21:59 100 42.78
08/27/2026 21:59 26 42.81
08/27/2026 21:59 2 42.80
08/27/2026 21:59 7 42.80
08/27/2026 21:59 95 42.80
08/27/2026 21:59 1 42.80
08/27/2026 21:58 9 42.70
08/27/2026 21:58 16 42.70
08/27/2026 21:58 2 42.70
08/27/2026 21:58 1 42.70
08/27/2026 21:58 1 42.70
08/27/2026 21:58 5 42.70
08/27/2026 21:58 9 42.70
08/27/2026 21:58 9 42.70
08/27/2026 21:58 9 42.70
08/27/2026 21:57 8 42.70
08/27/2026 21:57 1 42.80
08/27/2026 21:57 10 42.70
08/27/2026 21:57 5 42.70
08/27/2026 21:57 1 42.70
08/27/2026 21:57 1 42.70
08/27/2026 21:57 1 42.70
08/27/2026 21:57 2 42.70
08/27/2026 21:57 6 42.70
08/27/2026 21:57 10 42.70
08/27/2026 21:57 8 42.70
08/27/2026 21:57 10 42.70
08/27/2026 21:57 6 42.70
08/27/2026 21:57 8 42.70
08/27/2026 21:56 8 42.70
08/27/2026 21:56 13 42.70
08/27/2026 21:56 3 42.80
08/27/2026 21:56 38 42.77
08/27/2026 21:55 15 42.70
08/27/2026 21:55 3 42.77
08/27/2026 21:55 97 42.77
08/27/2026 21:54 22 42.75
08/27/2026 21:53 10 42.75
08/27/2026 21:53 10 42.70
08/27/2026 21:53 20 42.70
08/27/2026 21:53 10 42.70
08/27/2026 21:53 2 42.71
08/27/2026 21:53 2 42.73
08/27/2026 21:53 1 42.73
08/27/2026 21:53 2 42.73
08/27/2026 21:53 1 42.73
08/27/2026 21:53 2 42.77
08/27/2026 21:52 15 42.70
08/27/2026 21:52 17 42.77
08/27/2026 21:51 9 42.70
08/27/2026 21:50 8 42.70
08/27/2026 21:49 50 42.79
08/27/2026 21:49 6 42.78
08/27/2026 21:49 100 42.78
08/27/2026 21:47 5 42.70
08/27/2026 21:46 1 42.66
08/27/2026 21:45 1 42.66
08/27/2026 21:42 2 42.72
08/27/2026 21:42 1 42.72
08/27/2026 21:42 3 42.72
08/27/2026 21:41 5 42.705
08/27/2026 21:41 1 42.705
08/27/2026 21:41 2 42.705
08/27/2026 21:40 5 42.70
08/27/2026 21:40 1 42.70
08/27/2026 21:39 5 42.70
08/27/2026 21:38 5 42.70
08/27/2026 21:36 16 42.59
08/27/2026 21:36 10 42.65
08/27/2026 21:35 1 42.695
08/27/2026 21:35 1 42.695
08/27/2026 21:35 1 42.695
08/27/2026 21:32 9 42.80
08/27/2026 21:31 9 42.80
08/27/2026 21:31 2 42.80
08/27/2026 21:31 1 42.695
08/27/2026 21:31 1 42.695
08/27/2026 21:31 1 42.695
08/27/2026 21:31 1 42.695
08/27/2026 21:31 1 42.695
08/27/2026 21:31 1 42.695
08/27/2026 21:26 2 42.80
08/27/2026 21:21 3 42.80
08/27/2026 21:16 76 42.75
08/27/2026 21:16 3 42.75
08/27/2026 21:16 1 42.75
08/27/2026 21:16 22 42.72
08/27/2026 21:16 100 42.72
08/27/2026 21:16 7 42.72
08/27/2026 21:15 6 42.65
08/27/2026 21:14 1 42.67
08/27/2026 21:13 1 42.67
08/27/2026 21:09 14 42.595
08/27/2026 21:07 1 42.58
08/27/2026 21:07 1 42.585
08/27/2026 21:07 1 42.585
08/27/2026 21:07 4 42.585
08/27/2026 21:07 2 42.585
08/27/2026 20:28 9 42.48
08/27/2026 20:22 3 42.49
08/27/2026 20:22 1 42.49
08/27/2026 20:22 1 42.49
08/27/2026 20:22 4 42.49
08/27/2026 20:22 3 42.49
08/27/2026 20:22 4 42.49
08/27/2026 20:22 4 42.49
08/27/2026 20:22 4 42.49
08/27/2026 20:22 10 42.49
08/27/2026 20:22 3 42.49
08/27/2026 20:22 13 42.49
08/27/2026 20:22 100 42.49
08/27/2026 20:22 31 42.53
08/27/2026 20:22 1 42.65
08/27/2026 20:21 3 42.75
08/27/2026 20:19 1 42.65
08/27/2026 20:10 2 42.65
08/27/2026 20:08 2 42.65
08/27/2026 20:01 6 42.65
08/27/2026 20:01 3 42.65
08/27/2026 19:59 1 42.65
08/27/2026 19:53 1 42.65
08/27/2026 19:46 1 42.65
08/27/2026 19:46 2 42.65
08/27/2026 19:46 1 42.65
08/27/2026 19:46 2 42.65
08/27/2026 19:46 1 42.65
08/27/2026 19:46 30 42.68
08/27/2026 19:44 12 42.68
08/27/2026 19:28 1 42.68
08/27/2026 19:14 10 42.68
08/27/2026 19:02 29 42.67
08/27/2026 19:01 2 42.67
08/27/2026 18:40 83 42.68
08/27/2026 18:40 117 42.68
08/27/2026 18:40 2 42.68
08/27/2026 18:40 1 42.68
08/27/2026 18:40 10 42.68
08/27/2026 18:40 1 42.68
08/27/2026 18:40 1 42.68
08/27/2026 18:40 2 42.68
08/27/2026 18:40 200 42.68
08/27/2026 18:40 7 42.69
08/27/2026 18:40 4 42.69
08/27/2026 18:40 1 42.83
08/27/2026 18:27 30 42.44
08/27/2026 18:27 30 42.52
08/27/2026 18:27 20 42.55
08/27/2026 18:27 1 42.72
08/27/2026 18:21 1 42.68
08/27/2026 18:21 103 42.69
08/27/2026 18:21 13 42.69
08/27/2026 18:21 129 42.69
08/27/2026 18:21 71 42.69
08/27/2026 18:21 1 42.69
08/27/2026 18:21 9 42.69
08/27/2026 18:21 14 42.69
08/27/2026 18:21 8 42.69
08/27/2026 18:21 30 42.69
08/27/2026 18:21 12 42.69
08/27/2026 18:21 10 42.69
08/27/2026 18:18 6 42.78
08/27/2026 18:17 3 42.78
08/27/2026 18:16 6 42.80
08/27/2026 18:13 23 42.50
08/27/2026 18:13 151 42.52
08/27/2026 18:13 100 42.57
08/27/2026 18:11 30 42.90
08/27/2026 18:05 3 42.725
08/27/2026 18:05 1 42.725
08/27/2026 18:05 2 42.725
08/27/2026 18:05 3 42.80
08/27/2026 18:05 499 42.91
08/27/2026 18:02 1 42.91
08/27/2026 18:02 1 42.79
08/27/2026 18:01 1 42.70
08/27/2026 18:01 79 42.77
08/27/2026 18:01 35 42.77
08/27/2026 18:01 100 42.77
08/27/2026 18:01 59 42.75
08/27/2026 18:01 3 42.75
08/27/2026 17:52 5 42.73
08/27/2026 17:50 12 42.70
08/27/2026 17:50 18 42.69
08/27/2026 17:50 82 42.69
08/27/2026 17:50 18 42.68
08/27/2026 17:50 95 42.68
08/27/2026 17:50 3 42.68
08/27/2026 17:50 2 42.67
08/27/2026 17:50 58 42.63
08/27/2026 17:50 108 42.50
08/27/2026 17:42 3 42.43
08/27/2026 17:39 76 42.45
08/27/2026 17:39 66 42.45
08/27/2026 17:39 6 42.45
08/27/2026 17:39 4 42.45
08/27/2026 17:39 6 42.45
08/27/2026 17:39 8 42.45
08/27/2026 17:39 4 42.45
08/27/2026 17:39 3 42.46
08/27/2026 17:39 4 42.46
08/27/2026 17:35 100 42.50
08/27/2026 17:34 1 42.50
08/27/2026 17:34 30 42.50
08/27/2026 17:33 3 42.50
08/27/2026 17:28 3 42.50
08/27/2026 17:23 5 42.50
08/27/2026 17:22 2 42.50
08/27/2026 17:16 2 42.50
08/27/2026 17:13 50 42.50
08/27/2026 17:03 2 42.50
08/27/2026 17:03 70 42.50
08/27/2026 17:03 30 42.50
08/27/2026 17:03 100 42.50
08/27/2026 17:03 6 42.50
08/27/2026 16:53 1 42.50
08/27/2026 16:41 4 42.505
08/27/2026 16:32 1 42.505
08/27/2026 16:01 1 42.18
08/27/2026 15:59 22 42.19
08/27/2026 15:59 1 42.18
08/27/2026 15:30 421 42.06
08/27/2026 15:28 1 42.35
08/27/2026 15:26 12 42.35
08/27/2026 15:26 1 42.36
08/27/2026 15:15 24 42.42