Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.13
+0.42
(
+0.98% )
|
42.77
|
200 |
43.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.13 |
| 07/10/2026 23:20 | � | 43.13 |
| 07/10/2026 22:30 | � | 43.13 |
| 07/10/2026 22:00 | � | 43.13 |
| 07/10/2026 22:00 | 3573 | 43.13 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 2 | 42.98 |
| 07/10/2026 21:59 | 9 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.90 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 3 | 42.85 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 22 | 42.77 |
| 07/10/2026 21:59 | 35 | 42.77 |
| 07/10/2026 21:59 | 6 | 42.81 |
| 07/10/2026 21:59 | 1 | 42.81 |
| 07/10/2026 21:59 | 75 | 42.97 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 6 | 42.97 |
| 07/10/2026 21:59 | 1 | 43.13 |
| 07/10/2026 21:59 | 80 | 42.85 |
| 07/10/2026 21:59 | 20 | 42.85 |
| 07/10/2026 21:59 | 2 | 42.985 |
| 07/10/2026 21:59 | 1 | 42.985 |
| 07/10/2026 21:59 | 8 | 43.10 |
| 07/10/2026 21:59 | 10 | 43.10 |
| 07/10/2026 21:59 | 16 | 42.87 |
| 07/10/2026 21:59 | 14 | 43.10 |
| 07/10/2026 21:59 | 19 | 43.12 |
| 07/10/2026 21:59 | 100 | 42.83 |
| 07/10/2026 21:59 | 8 | 42.99 |
| 07/10/2026 21:59 | 1 | 42.99 |
| 07/10/2026 21:59 | 3 | 42.99 |
| 07/10/2026 21:59 | 1 | 42.99 |
| 07/10/2026 21:59 | 1 | 42.99 |
| 07/10/2026 21:59 | 9 | 42.87 |
| 07/10/2026 21:58 | 20 | 42.99 |
| 07/10/2026 21:58 | 2 | 43.02 |
| 07/10/2026 21:58 | 8 | 43.06 |
| 07/10/2026 21:58 | 5 | 42.82 |
| 07/10/2026 21:58 | 25 | 43.00 |
| 07/10/2026 21:58 | 23 | 43.02 |
| 07/10/2026 21:58 | 2 | 43.02 |
| 07/10/2026 21:56 | 14 | 42.82 |
| 07/10/2026 21:55 | 5 | 43.115 |
| 07/10/2026 21:45 | 36 | 42.78 |
| 07/10/2026 21:45 | 100 | 42.79 |
| 07/10/2026 21:45 | 6 | 42.92 |
| 07/10/2026 21:43 | 21 | 42.91 |
| 07/10/2026 21:43 | 1 | 42.78 |
| 07/10/2026 21:40 | 5 | 42.77 |
| 07/10/2026 21:40 | 10 | 42.77 |
| 07/10/2026 21:40 | 1 | 42.80 |
| 07/10/2026 21:33 | 16 | 42.81 |
| 07/10/2026 21:33 | 45 | 42.865 |
| 07/10/2026 21:33 | 51 | 42.865 |
| 07/10/2026 21:33 | 1 | 42.88 |
| 07/10/2026 21:33 | 1 | 42.88 |
| 07/10/2026 21:33 | 2 | 42.92 |
| 07/10/2026 21:28 | 3 | 42.92 |
| 07/10/2026 21:28 | 5 | 42.92 |
| 07/10/2026 21:28 | 2 | 42.92 |
| 07/10/2026 21:28 | 1 | 42.92 |
| 07/10/2026 21:28 | 6 | 42.92 |
| 07/10/2026 21:28 | 2 | 42.92 |
| 07/10/2026 21:27 | 1 | 42.92 |
| 07/10/2026 21:20 | 3 | 43.065 |
| 07/10/2026 21:11 | 1 | 42.94 |
| 07/10/2026 21:11 | 3 | 42.98 |
| 07/10/2026 21:11 | 1 | 42.98 |
| 07/10/2026 21:11 | 4 | 42.98 |
| 07/10/2026 21:11 | 1 | 42.98 |
| 07/10/2026 21:11 | 4 | 42.98 |
| 07/10/2026 21:11 | 40 | 43.00 |
| 07/10/2026 21:11 | 22 | 43.02 |
| 07/10/2026 21:09 | 3 | 43.02 |
| 07/10/2026 21:09 | 1 | 43.03 |
| 07/10/2026 20:58 | 4 | 43.25 |
| 07/10/2026 20:36 | 1 | 43.01 |
| 07/10/2026 20:18 | 5 | 43.03 |
| 07/10/2026 20:18 | 8 | 43.03 |
| 07/10/2026 20:18 | 2 | 43.03 |
| 07/10/2026 20:18 | 5 | 43.03 |
| 07/10/2026 20:18 | 5 | 43.04 |
| 07/10/2026 20:18 | 23 | 43.16 |
| 07/10/2026 20:01 | 3 | 43.24 |
| 07/10/2026 19:52 | 2 | 43.19 |
| 07/10/2026 19:52 | 1 | 43.19 |
| 07/10/2026 19:52 | 1 | 43.19 |
| 07/10/2026 19:52 | 1 | 43.19 |
| 07/10/2026 19:49 | 5 | 43.20 |
| 07/10/2026 19:44 | 5 | 43.20 |
| 07/10/2026 19:42 | 7 | 43.27 |
| 07/10/2026 19:42 | 15 | 43.27 |
| 07/10/2026 19:42 | 45 | 43.27 |
| 07/10/2026 19:42 | 60 | 43.27 |
| 07/10/2026 19:42 | 10 | 43.28 |
| 07/10/2026 19:42 | 4 | 43.35 |
| 07/10/2026 19:42 | 1 | 43.35 |
| 07/10/2026 19:28 | 1 | 43.575 |
| 07/10/2026 19:19 | 1 | 43.29 |
| 07/10/2026 19:05 | 1 | 43.35 |
| 07/10/2026 19:05 | 96 | 43.35 |
| 07/10/2026 19:05 | 4 | 43.35 |
| 07/10/2026 19:05 | 194 | 43.34 |
| 07/10/2026 19:05 | 1 | 43.31 |
| 07/10/2026 19:03 | 17 | 43.31 |
| 07/10/2026 19:03 | 6 | 43.31 |
| 07/10/2026 19:03 | 19 | 43.34 |
| 07/10/2026 19:03 | 3 | 43.31 |
| 07/10/2026 19:03 | 40 | 43.31 |
| 07/10/2026 19:03 | 21 | 43.34 |
| 07/10/2026 19:03 | 20 | 43.31 |
| 07/10/2026 19:03 | 3 | 43.31 |
| 07/10/2026 19:00 | 2 | 43.32 |
| 07/10/2026 18:58 | 1 | 43.11 |
| 07/10/2026 18:58 | 5 | 43.11 |
| 07/10/2026 18:58 | 23 | 43.11 |
| 07/10/2026 18:58 | 6 | 43.11 |
| 07/10/2026 18:58 | 1 | 43.17 |
| 07/10/2026 18:58 | 1 | 43.17 |
| 07/10/2026 18:58 | 1 | 43.17 |
| 07/10/2026 18:58 | 2 | 43.38 |
| 07/10/2026 18:53 | 1 | 43.49 |
| 07/10/2026 18:53 | 1 | 43.48 |
| 07/10/2026 18:40 | 3 | 43.49 |
| 07/10/2026 18:39 | 7 | 43.49 |
| 07/10/2026 18:39 | 8 | 43.49 |
| 07/10/2026 18:39 | 1 | 43.49 |
| 07/10/2026 18:37 | 1 | 43.28 |
| 07/10/2026 18:16 | 4 | 43.26 |
| 07/10/2026 18:16 | 1 | 42.91 |
| 07/10/2026 17:36 | 4 | 43.16 |
| 07/10/2026 17:34 | 6 | 43.325 |
| 07/10/2026 15:30 | 48 | 43.00 |