FS Bancorp Rg
FSBW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
43.48
-0.42 ( -0.96% )
43.44
200
43.60
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 43.48
08/14/2026 23:20 � 43.48
08/14/2026 22:30 � 43.48
08/14/2026 22:00 � 43.48
08/14/2026 22:00 4176 43.48
08/14/2026 21:59 4 43.38
08/14/2026 21:59 37 43.38
08/14/2026 21:59 225 43.46
08/14/2026 21:59 145 43.44
08/14/2026 21:59 5 43.44
08/14/2026 21:59 45 43.46
08/14/2026 21:59 2 43.46
08/14/2026 21:59 3 43.46
08/14/2026 21:59 2 43.36
08/14/2026 21:59 18 43.36
08/14/2026 21:59 100 43.45
08/14/2026 21:59 32 43.45
08/14/2026 21:59 48 43.45
08/14/2026 21:59 2 43.36
08/14/2026 21:59 19 43.36
08/14/2026 21:59 1 43.36
08/14/2026 21:59 1 43.36
08/14/2026 21:59 14 43.36
08/14/2026 21:59 16 43.36
08/14/2026 21:59 3 43.36
08/14/2026 21:59 36 43.37
08/14/2026 21:59 2 43.37
08/14/2026 21:59 43 43.37
08/14/2026 21:59 38 43.37
08/14/2026 21:59 1 43.37
08/14/2026 21:59 1 43.38
08/14/2026 21:59 1 43.38
08/14/2026 21:59 10 43.38
08/14/2026 21:59 81 43.39
08/14/2026 21:59 16 43.40
08/14/2026 21:59 1 43.40
08/14/2026 21:59 15 43.40
08/14/2026 21:59 1 43.42
08/14/2026 21:59 13 43.42
08/14/2026 21:59 3 43.42
08/14/2026 21:59 2 43.42
08/14/2026 21:59 10 43.42
08/14/2026 21:59 15 43.22
08/14/2026 21:59 1 43.42
08/14/2026 21:59 2 43.48
08/14/2026 21:59 46 43.20
08/14/2026 21:59 5 43.48
08/14/2026 21:59 12 43.48
08/14/2026 21:59 13 43.45
08/14/2026 21:59 23 43.45
08/14/2026 21:59 1 43.45
08/14/2026 21:59 1 43.45
08/14/2026 21:58 2 43.33
08/14/2026 21:44 20 43.30
08/14/2026 21:44 30 43.30
08/14/2026 21:36 3 43.40
08/14/2026 21:34 1 43.40
08/14/2026 21:15 10 43.29
08/14/2026 21:15 5 43.30
08/14/2026 21:13 64 43.31
08/14/2026 21:13 4 43.30
08/14/2026 21:13 5 43.31
08/14/2026 21:13 1 43.30
08/14/2026 20:59 2 43.55
08/14/2026 20:54 5 43.57
08/14/2026 20:53 1 43.57
08/14/2026 20:52 2 43.53
08/14/2026 20:51 1 43.55
08/14/2026 20:51 1 43.55
08/14/2026 20:47 1 43.55
08/14/2026 20:39 3 43.48
08/14/2026 20:39 1 43.48
08/14/2026 20:39 1 43.48
08/14/2026 20:33 63 43.44
08/14/2026 20:33 100 43.44
08/14/2026 20:33 5 43.44
08/14/2026 20:32 1 43.34
08/14/2026 20:32 1 43.34
08/14/2026 20:29 8 43.34
08/14/2026 20:26 1 43.38
08/14/2026 20:26 1 43.47
08/14/2026 20:26 11 43.39
08/14/2026 20:26 4 43.48
08/14/2026 19:43 1 43.65
08/14/2026 19:23 1 43.46
08/14/2026 19:20 1 43.46
08/14/2026 19:09 1 43.435
08/14/2026 18:50 1 43.39
08/14/2026 18:46 3 43.61
08/14/2026 18:30 1 43.375
08/14/2026 18:28 1 43.55
08/14/2026 18:22 1 43.38
08/14/2026 18:16 1 43.375
08/14/2026 18:11 1 43.62
08/14/2026 18:08 1 43.375
08/14/2026 18:00 1 43.375
08/14/2026 17:54 8 43.45
08/14/2026 17:54 2 43.34
08/14/2026 17:54 1 43.34
08/14/2026 17:54 100 43.45
08/14/2026 17:52 100 43.45
08/14/2026 17:52 100 43.45
08/14/2026 17:52 100 43.45
08/14/2026 17:52 100 43.45
08/14/2026 17:52 1 43.34
08/14/2026 17:52 9 43.45
08/14/2026 17:52 18 43.46
08/14/2026 17:52 2 43.51
08/14/2026 17:52 3 43.47
08/14/2026 17:52 88 43.47
08/14/2026 17:52 2 43.47
08/14/2026 17:52 30 43.48
08/14/2026 17:44 1 43.69
08/14/2026 17:44 1 43.645
08/14/2026 17:42 1 43.59
08/14/2026 17:35 1 43.59
08/14/2026 17:06 19 43.74
08/14/2026 17:06 81 43.74
08/14/2026 17:06 7 43.75
08/14/2026 17:06 12 43.75
08/14/2026 17:01 11 43.83
08/14/2026 17:00 1 43.83
08/14/2026 17:00 3 43.83
08/14/2026 16:59 2 43.83
08/14/2026 16:58 1 43.83
08/14/2026 16:58 1 43.83
08/14/2026 16:58 1 43.83
08/14/2026 16:58 1 43.83
08/14/2026 16:57 1 43.83
08/14/2026 16:56 4 43.83
08/14/2026 16:37 1 43.83
08/14/2026 16:31 9 43.83
08/14/2026 16:31 19 43.83
08/14/2026 16:26 1 43.83
08/14/2026 16:25 6 43.82
08/14/2026 16:25 100 43.82
08/14/2026 16:25 200 43.82
08/14/2026 16:20 100 43.99
08/14/2026 15:30 1 44.02
08/14/2026 15:30 109 43.62