FS Bancorp Rg
FSBW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:34:11
Bid
10/16/2026 - 18:46:38
Bid
Volume 		Ask
10/16/2026 - 18:46:38
Ask
Volume
44.72
+0.09 ( +0.20% )
44.64
100
45.09
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:26 22 45.01
10/16/2026 18:22 1 45.01
10/16/2026 17:52 55 45.09
10/16/2026 17:46 8 45.00
10/16/2026 17:34 35 44.94
10/16/2026 17:34 40 44.92
10/16/2026 17:34 40 44.71
10/16/2026 17:34 100 44.72
10/16/2026 17:34 5 44.75
10/16/2026 17:34 5 44.94
10/16/2026 17:34 68 44.67
10/16/2026 17:34 15 44.73
10/16/2026 17:34 100 44.76
10/16/2026 17:23 15 45.13
10/16/2026 17:06 10 45.09
10/16/2026 16:56 47 45.09
10/16/2026 16:51 11 45.09
10/16/2026 16:46 2 44.91
10/16/2026 16:46 1 44.91
10/16/2026 16:46 1 44.91
10/16/2026 16:24 1 45.00
10/16/2026 16:23 51 45.00
10/16/2026 16:23 129 45.00
10/16/2026 16:23 100 45.00
10/16/2026 16:23 5 45.00
10/16/2026 16:23 95 45.00
10/16/2026 16:23 5 45.00
10/16/2026 16:23 23 45.00
10/16/2026 16:23 72 45.00
10/16/2026 16:23 100 45.00
10/16/2026 16:23 100 45.00
10/16/2026 16:23 100 45.00
10/16/2026 16:23 100 45.00
10/16/2026 16:23 31 45.00
10/16/2026 16:23 100 45.00
10/16/2026 16:23 100 45.00
10/16/2026 16:21 100 45.00
10/16/2026 16:21 100 45.00
10/16/2026 16:19 319 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 129 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 29 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 29 45.00
10/16/2026 16:19 71 45.00
10/16/2026 16:19 29 45.00
10/16/2026 16:19 71 45.00
10/16/2026 16:19 29 45.00
10/16/2026 16:19 71 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 84 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 14 45.00
10/16/2026 16:19 67 45.00
10/16/2026 16:19 33 45.00
10/16/2026 16:19 80 45.00
10/16/2026 16:19 20 45.00
10/16/2026 16:19 80 45.00
10/16/2026 16:19 20 45.00
10/16/2026 16:19 62 45.00
10/16/2026 16:19 62 45.00
10/16/2026 16:19 38 45.00
10/16/2026 16:19 62 45.00
10/16/2026 16:19 100 45.00
10/16/2026 16:19 94 45.00
10/16/2026 16:19 38 44.99
10/16/2026 16:19 62 44.99
10/16/2026 16:19 6 45.00
10/16/2026 16:15 17 44.99
10/16/2026 16:15 1 44.96
10/16/2026 16:03 1 44.73
10/16/2026 16:00 5 44.64
10/16/2026 15:48 100 44.76
10/16/2026 15:48 71 44.77
10/16/2026 15:48 29 44.77
10/16/2026 15:48 95 44.78
10/16/2026 15:48 2 44.79
10/16/2026 15:48 3 44.79
10/16/2026 15:48 21 45.00
10/16/2026 15:48 31 45.00
10/16/2026 15:42 22 45.00
10/16/2026 15:42 228 44.99
10/16/2026 15:32 1 45.00
10/16/2026 15:31 100 45.00
10/16/2026 15:31 75 45.00
10/16/2026 15:31 25 45.00
10/16/2026 15:31 10 44.92
10/16/2026 15:31 100 45.00
10/16/2026 15:31 650 45.00
10/16/2026 15:31 100 45.00
10/16/2026 15:31 100 45.00
10/16/2026 15:30 6 44.80
10/16/2026 15:30 6 45.00
10/16/2026 15:30 100 45.22
10/16/2026 15:30 10 45.22
10/16/2026 15:30 61 45.22
10/16/2026 15:30 13 45.11
10/16/2026 15:30 615 44.72
10/16/2026 15:23 30 44.89