FS Bancorp Rg
FSBW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:06:41
Bid
06/17/2026 - 21:36:01
Bid
Volume
Ask
06/17/2026 - 21:36:01
Ask
Volume
41.36
-0.46 ( -1.10% )
40.58
100
41.25
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 1 40.965
06/17/2026 21:32 1 40.83
06/17/2026 21:31 1 41.17
06/17/2026 21:30 6 40.995
06/17/2026 21:30 5 40.99
06/17/2026 21:30 1 41.00
06/17/2026 21:30 1 41.31
06/17/2026 21:22 1 41.32
06/17/2026 21:20 4 41.00
06/17/2026 21:20 1 41.33
06/17/2026 21:20 37 41.05
06/17/2026 21:20 62 41.08
06/17/2026 21:17 25 41.00
06/17/2026 21:17 4 41.18
06/17/2026 21:15 13 41.16
06/17/2026 21:09 2 41.38
06/17/2026 21:05 1 41.39
06/17/2026 21:05 1 41.38
06/17/2026 21:03 1 41.28
06/17/2026 21:02 1 41.28
06/17/2026 21:02 1 41.275
06/17/2026 20:58 1 41.36
06/17/2026 20:58 5 41.33
06/17/2026 20:58 5 41.34
06/17/2026 20:58 1 41.33
06/17/2026 20:58 15 41.33
06/17/2026 20:58 9 41.33
06/17/2026 20:58 17 41.34
06/17/2026 20:58 5 41.40
06/17/2026 20:56 5 41.90
06/17/2026 20:54 25 41.48
06/17/2026 20:54 5 41.48
06/17/2026 20:54 37 41.48
06/17/2026 20:50 1 41.68
06/17/2026 20:49 18 41.34
06/17/2026 20:48 19 41.34
06/17/2026 20:43 30 41.34
06/17/2026 20:42 20 41.34
06/17/2026 20:42 1 41.41
06/17/2026 20:41 13 41.33
06/17/2026 20:37 5 41.34
06/17/2026 20:37 10 41.36
06/17/2026 20:36 1 41.375
06/17/2026 20:31 1 41.455
06/17/2026 20:29 20 41.33
06/17/2026 20:20 10 41.35
06/17/2026 20:19 13 41.34
06/17/2026 20:19 5 41.34
06/17/2026 20:19 25 41.35
06/17/2026 20:15 19 41.34
06/17/2026 20:14 12 41.33
06/17/2026 20:14 2 41.40
06/17/2026 20:14 1 41.50
06/17/2026 20:14 1 41.55
06/17/2026 20:14 1 41.59
06/17/2026 20:14 15 41.34
06/17/2026 20:06 49 41.33
06/17/2026 20:06 4 41.34
06/17/2026 20:06 21 41.34
06/17/2026 20:06 3 41.35
06/17/2026 20:06 100 41.36
06/17/2026 20:06 18 41.36
06/17/2026 20:04 5 41.36
06/17/2026 20:03 16 41.36
06/17/2026 20:03 13 41.36
06/17/2026 20:02 11 41.36
06/17/2026 20:02 5 41.35
06/17/2026 20:02 9 41.35
06/17/2026 20:02 1 41.54
06/17/2026 20:02 14 41.60
06/17/2026 20:02 35 41.60
06/17/2026 20:00 11 41.60
06/17/2026 20:00 2 41.63
06/17/2026 20:00 3 41.69
06/17/2026 20:00 5 41.61
06/17/2026 20:00 10 41.63
06/17/2026 20:00 50 41.68
06/17/2026 19:53 20 41.70
06/17/2026 19:45 36 41.66
06/17/2026 19:41 47 41.62
06/17/2026 19:41 1 41.65
06/17/2026 19:41 1 41.69
06/17/2026 19:12 45 41.66
06/17/2026 19:12 1 41.72
06/17/2026 19:12 5 41.91
06/17/2026 19:12 5 41.91
06/17/2026 19:12 100 41.96
06/17/2026 19:12 10 41.96
06/17/2026 19:12 2 41.96
06/17/2026 19:12 100 41.96
06/17/2026 19:09 18 42.15
06/17/2026 19:09 30 42.15
06/17/2026 19:09 20 41.70
06/17/2026 19:02 20 41.885
06/17/2026 19:02 20 41.885
06/17/2026 19:02 100 41.76
06/17/2026 19:02 100 41.71
06/17/2026 18:57 5 41.71
06/17/2026 18:57 1 41.71
06/17/2026 18:13 200 41.59
06/17/2026 18:12 5 41.66
06/17/2026 18:11 6 41.66
06/17/2026 18:02 1 41.36
06/17/2026 18:00 4 41.505
06/17/2026 17:56 20 41.36
06/17/2026 17:52 7 41.305
06/17/2026 17:35 1 41.56
06/17/2026 17:33 1 41.56
06/17/2026 17:33 1 41.56
06/17/2026 17:20 4 41.56
06/17/2026 17:20 4 41.56
06/17/2026 17:20 60 41.56
06/17/2026 17:20 5 41.59
06/17/2026 17:19 2 41.64
06/17/2026 17:19 80 41.64
06/17/2026 17:19 5 41.64
06/17/2026 17:19 65 41.64
06/17/2026 17:19 3 41.65
06/17/2026 17:19 20 41.73
06/17/2026 17:10 6 41.66
06/17/2026 16:51 10 41.66
06/17/2026 16:51 1 41.77
06/17/2026 16:45 120 41.96
06/17/2026 16:45 100 41.97
06/17/2026 16:45 65 42.01
06/17/2026 16:35 1 42.345
06/17/2026 16:06 1 42.48
06/17/2026 15:59 1 41.98
06/17/2026 15:59 1 41.84
06/17/2026 15:58 1 41.78
06/17/2026 15:56 1 41.78
06/17/2026 15:54 1 41.77
06/17/2026 15:30 1 41.82
06/17/2026 15:30 41 41.82