Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.18
-0.64
(
-1.53% )
|
41.13
|
200 |
41.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 41.18 |
| 06/17/2026 22:30 | � | 41.18 |
| 06/17/2026 22:00 | � | 41.18 |
| 06/17/2026 22:00 | 3683 | 41.18 |
| 06/17/2026 21:59 | 82 | 41.26 |
| 06/17/2026 21:59 | 49 | 41.26 |
| 06/17/2026 21:59 | 27 | 41.18 |
| 06/17/2026 21:59 | 1 | 41.35 |
| 06/17/2026 21:59 | 1 | 41.35 |
| 06/17/2026 21:59 | 2 | 41.19 |
| 06/17/2026 21:59 | 8 | 41.35 |
| 06/17/2026 21:59 | 8 | 41.35 |
| 06/17/2026 21:59 | 1 | 41.35 |
| 06/17/2026 21:59 | 61 | 41.26 |
| 06/17/2026 21:59 | 49 | 41.15 |
| 06/17/2026 21:59 | 1 | 41.15 |
| 06/17/2026 21:59 | 10 | 41.16 |
| 06/17/2026 21:59 | 10 | 41.35 |
| 06/17/2026 21:59 | 1 | 41.36 |
| 06/17/2026 21:59 | 1 | 41.36 |
| 06/17/2026 21:59 | 1 | 41.25 |
| 06/17/2026 21:59 | 1 | 41.31 |
| 06/17/2026 21:59 | 2 | 41.54 |
| 06/17/2026 21:59 | 5 | 41.49 |
| 06/17/2026 21:59 | 1 | 41.365 |
| 06/17/2026 21:59 | 9 | 41.30 |
| 06/17/2026 21:59 | 10 | 41.30 |
| 06/17/2026 21:59 | 46 | 41.22 |
| 06/17/2026 21:59 | 131 | 41.22 |
| 06/17/2026 21:59 | 52 | 41.21 |
| 06/17/2026 21:59 | 20 | 41.20 |
| 06/17/2026 21:59 | 1 | 41.14 |
| 06/17/2026 21:59 | 1 | 41.21 |
| 06/17/2026 21:59 | 1 | 41.23 |
| 06/17/2026 21:59 | 23 | 41.25 |
| 06/17/2026 21:59 | 1 | 41.25 |
| 06/17/2026 21:59 | 10 | 41.25 |
| 06/17/2026 21:59 | 1 | 41.23 |
| 06/17/2026 21:59 | 1 | 41.23 |
| 06/17/2026 21:59 | 1 | 41.23 |
| 06/17/2026 21:59 | 100 | 41.30 |
| 06/17/2026 21:59 | 1 | 41.23 |
| 06/17/2026 21:59 | 2 | 41.35 |
| 06/17/2026 21:59 | 1 | 41.35 |
| 06/17/2026 21:59 | 10 | 41.35 |
| 06/17/2026 21:59 | 2 | 41.35 |
| 06/17/2026 21:59 | 1 | 41.42 |
| 06/17/2026 21:59 | 1 | 41.42 |
| 06/17/2026 21:59 | 3 | 41.42 |
| 06/17/2026 21:59 | 5 | 41.42 |
| 06/17/2026 21:59 | 1 | 41.42 |
| 06/17/2026 21:59 | 2 | 41.42 |
| 06/17/2026 21:59 | 2 | 41.42 |
| 06/17/2026 21:59 | 1 | 41.44 |
| 06/17/2026 21:59 | 1 | 41.44 |
| 06/17/2026 21:59 | 1 | 41.44 |
| 06/17/2026 21:59 | 1 | 41.44 |
| 06/17/2026 21:59 | 25 | 41.21 |
| 06/17/2026 21:59 | 1 | 41.44 |
| 06/17/2026 21:58 | 8 | 41.42 |
| 06/17/2026 21:58 | 9 | 41.42 |
| 06/17/2026 21:58 | 18 | 41.21 |
| 06/17/2026 21:58 | 3 | 41.45 |
| 06/17/2026 21:58 | 100 | 41.45 |
| 06/17/2026 21:58 | 2 | 41.45 |
| 06/17/2026 21:58 | 1 | 41.45 |
| 06/17/2026 21:58 | 1 | 41.45 |
| 06/17/2026 21:58 | 100 | 41.24 |
| 06/17/2026 21:58 | 3 | 41.27 |
| 06/17/2026 21:58 | 6 | 41.28 |
| 06/17/2026 21:58 | 5 | 41.305 |
| 06/17/2026 21:58 | 10 | 41.305 |
| 06/17/2026 21:58 | 1 | 41.305 |
| 06/17/2026 21:57 | 1 | 41.305 |
| 06/17/2026 21:57 | 1 | 41.40 |
| 06/17/2026 21:57 | 1 | 41.40 |
| 06/17/2026 21:57 | 1 | 41.40 |
| 06/17/2026 21:57 | 1 | 41.18 |
| 06/17/2026 21:57 | 1 | 41.18 |
| 06/17/2026 21:57 | 1 | 41.40 |
| 06/17/2026 21:56 | 1 | 41.40 |
| 06/17/2026 21:56 | 1 | 41.27 |
| 06/17/2026 21:56 | 9 | 41.27 |
| 06/17/2026 21:56 | 1 | 41.40 |
| 06/17/2026 21:56 | 1 | 41.40 |
| 06/17/2026 21:56 | 1 | 41.40 |
| 06/17/2026 21:56 | 1 | 41.40 |
| 06/17/2026 21:56 | 1 | 41.40 |
| 06/17/2026 21:56 | 1 | 41.40 |
| 06/17/2026 21:56 | 2 | 41.40 |
| 06/17/2026 21:55 | 1 | 41.40 |
| 06/17/2026 21:55 | 1 | 41.40 |
| 06/17/2026 21:55 | 1 | 41.46 |
| 06/17/2026 21:55 | 5 | 41.46 |
| 06/17/2026 21:52 | 8 | 41.24 |
| 06/17/2026 21:52 | 3 | 41.34 |
| 06/17/2026 21:52 | 10 | 41.34 |
| 06/17/2026 21:50 | 11 | 41.31 |
| 06/17/2026 21:49 | 2 | 41.355 |
| 06/17/2026 21:49 | 18 | 41.355 |
| 06/17/2026 21:49 | 1 | 41.26 |
| 06/17/2026 21:49 | 1 | 41.26 |
| 06/17/2026 21:49 | 13 | 41.22 |
| 06/17/2026 21:49 | 6 | 41.21 |
| 06/17/2026 21:49 | 43 | 41.21 |
| 06/17/2026 21:49 | 57 | 41.21 |
| 06/17/2026 21:49 | 100 | 41.21 |
| 06/17/2026 21:49 | 49 | 41.17 |
| 06/17/2026 21:47 | 1 | 41.16 |
| 06/17/2026 21:46 | 1 | 41.17 |
| 06/17/2026 21:45 | 8 | 41.18 |
| 06/17/2026 21:45 | 1 | 41.19 |
| 06/17/2026 21:45 | 5 | 41.19 |
| 06/17/2026 21:43 | 1 | 41.19 |
| 06/17/2026 21:36 | 1 | 40.965 |
| 06/17/2026 21:32 | 1 | 40.83 |
| 06/17/2026 21:31 | 1 | 41.17 |
| 06/17/2026 21:30 | 6 | 40.995 |
| 06/17/2026 21:30 | 5 | 40.99 |
| 06/17/2026 21:30 | 1 | 41.00 |
| 06/17/2026 21:30 | 1 | 41.31 |
| 06/17/2026 21:22 | 1 | 41.32 |
| 06/17/2026 21:20 | 4 | 41.00 |
| 06/17/2026 21:20 | 1 | 41.33 |
| 06/17/2026 21:20 | 37 | 41.05 |
| 06/17/2026 21:20 | 62 | 41.08 |
| 06/17/2026 21:17 | 25 | 41.00 |
| 06/17/2026 21:17 | 4 | 41.18 |
| 06/17/2026 21:15 | 13 | 41.16 |
| 06/17/2026 21:09 | 2 | 41.38 |
| 06/17/2026 21:05 | 1 | 41.39 |
| 06/17/2026 21:05 | 1 | 41.38 |
| 06/17/2026 21:03 | 1 | 41.28 |
| 06/17/2026 21:02 | 1 | 41.28 |
| 06/17/2026 21:02 | 1 | 41.275 |
| 06/17/2026 20:58 | 1 | 41.36 |
| 06/17/2026 20:58 | 5 | 41.33 |
| 06/17/2026 20:58 | 5 | 41.34 |
| 06/17/2026 20:58 | 1 | 41.33 |
| 06/17/2026 20:58 | 15 | 41.33 |
| 06/17/2026 20:58 | 9 | 41.33 |
| 06/17/2026 20:58 | 17 | 41.34 |
| 06/17/2026 20:58 | 5 | 41.40 |
| 06/17/2026 20:56 | 5 | 41.90 |
| 06/17/2026 20:54 | 25 | 41.48 |
| 06/17/2026 20:54 | 5 | 41.48 |
| 06/17/2026 20:54 | 37 | 41.48 |
| 06/17/2026 20:50 | 1 | 41.68 |
| 06/17/2026 20:49 | 18 | 41.34 |
| 06/17/2026 20:48 | 19 | 41.34 |
| 06/17/2026 20:43 | 30 | 41.34 |
| 06/17/2026 20:42 | 20 | 41.34 |
| 06/17/2026 20:42 | 1 | 41.41 |
| 06/17/2026 20:41 | 13 | 41.33 |
| 06/17/2026 20:37 | 5 | 41.34 |
| 06/17/2026 20:37 | 10 | 41.36 |
| 06/17/2026 20:36 | 1 | 41.375 |
| 06/17/2026 20:31 | 1 | 41.455 |
| 06/17/2026 20:29 | 20 | 41.33 |
| 06/17/2026 20:20 | 10 | 41.35 |
| 06/17/2026 20:19 | 13 | 41.34 |
| 06/17/2026 20:19 | 5 | 41.34 |
| 06/17/2026 20:19 | 25 | 41.35 |
| 06/17/2026 20:15 | 19 | 41.34 |
| 06/17/2026 20:14 | 12 | 41.33 |
| 06/17/2026 20:14 | 2 | 41.40 |
| 06/17/2026 20:14 | 1 | 41.50 |
| 06/17/2026 20:14 | 1 | 41.55 |
| 06/17/2026 20:14 | 1 | 41.59 |
| 06/17/2026 20:14 | 15 | 41.34 |
| 06/17/2026 20:06 | 49 | 41.33 |
| 06/17/2026 20:06 | 4 | 41.34 |
| 06/17/2026 20:06 | 21 | 41.34 |
| 06/17/2026 20:06 | 3 | 41.35 |
| 06/17/2026 20:06 | 100 | 41.36 |
| 06/17/2026 20:06 | 18 | 41.36 |
| 06/17/2026 20:04 | 5 | 41.36 |
| 06/17/2026 20:03 | 16 | 41.36 |
| 06/17/2026 20:03 | 13 | 41.36 |
| 06/17/2026 20:02 | 11 | 41.36 |
| 06/17/2026 20:02 | 5 | 41.35 |
| 06/17/2026 20:02 | 9 | 41.35 |
| 06/17/2026 20:02 | 1 | 41.54 |
| 06/17/2026 20:02 | 14 | 41.60 |
| 06/17/2026 20:02 | 35 | 41.60 |
| 06/17/2026 20:00 | 11 | 41.60 |
| 06/17/2026 20:00 | 2 | 41.63 |
| 06/17/2026 20:00 | 3 | 41.69 |
| 06/17/2026 20:00 | 5 | 41.61 |
| 06/17/2026 20:00 | 10 | 41.63 |
| 06/17/2026 20:00 | 50 | 41.68 |
| 06/17/2026 19:53 | 20 | 41.70 |
| 06/17/2026 19:45 | 36 | 41.66 |
| 06/17/2026 19:41 | 47 | 41.62 |
| 06/17/2026 19:41 | 1 | 41.65 |
| 06/17/2026 19:41 | 1 | 41.69 |
| 06/17/2026 19:12 | 45 | 41.66 |
| 06/17/2026 19:12 | 1 | 41.72 |
| 06/17/2026 19:12 | 5 | 41.91 |
| 06/17/2026 19:12 | 5 | 41.91 |
| 06/17/2026 19:12 | 100 | 41.96 |
| 06/17/2026 19:12 | 10 | 41.96 |
| 06/17/2026 19:12 | 2 | 41.96 |
| 06/17/2026 19:12 | 100 | 41.96 |
| 06/17/2026 19:09 | 18 | 42.15 |
| 06/17/2026 19:09 | 30 | 42.15 |
| 06/17/2026 19:09 | 20 | 41.70 |
| 06/17/2026 19:02 | 20 | 41.885 |
| 06/17/2026 19:02 | 20 | 41.885 |
| 06/17/2026 19:02 | 100 | 41.76 |
| 06/17/2026 19:02 | 100 | 41.71 |
| 06/17/2026 18:57 | 5 | 41.71 |
| 06/17/2026 18:57 | 1 | 41.71 |
| 06/17/2026 18:13 | 200 | 41.59 |
| 06/17/2026 18:12 | 5 | 41.66 |
| 06/17/2026 18:11 | 6 | 41.66 |
| 06/17/2026 18:02 | 1 | 41.36 |
| 06/17/2026 18:00 | 4 | 41.505 |
| 06/17/2026 17:56 | 20 | 41.36 |
| 06/17/2026 17:52 | 7 | 41.305 |
| 06/17/2026 17:35 | 1 | 41.56 |
| 06/17/2026 17:33 | 1 | 41.56 |
| 06/17/2026 17:33 | 1 | 41.56 |
| 06/17/2026 17:20 | 4 | 41.56 |
| 06/17/2026 17:20 | 4 | 41.56 |
| 06/17/2026 17:20 | 60 | 41.56 |
| 06/17/2026 17:20 | 5 | 41.59 |
| 06/17/2026 17:19 | 2 | 41.64 |
| 06/17/2026 17:19 | 80 | 41.64 |
| 06/17/2026 17:19 | 5 | 41.64 |
| 06/17/2026 17:19 | 65 | 41.64 |
| 06/17/2026 17:19 | 3 | 41.65 |
| 06/17/2026 17:19 | 20 | 41.73 |
| 06/17/2026 17:10 | 6 | 41.66 |
| 06/17/2026 16:51 | 10 | 41.66 |
| 06/17/2026 16:51 | 1 | 41.77 |
| 06/17/2026 16:45 | 120 | 41.96 |
| 06/17/2026 16:45 | 100 | 41.97 |
| 06/17/2026 16:45 | 65 | 42.01 |
| 06/17/2026 16:35 | 1 | 42.345 |
| 06/17/2026 16:06 | 1 | 42.48 |
| 06/17/2026 15:59 | 1 | 41.98 |
| 06/17/2026 15:59 | 1 | 41.84 |
| 06/17/2026 15:58 | 1 | 41.78 |
| 06/17/2026 15:56 | 1 | 41.78 |
| 06/17/2026 15:54 | 1 | 41.77 |
| 06/17/2026 15:30 | 1 | 41.82 |
| 06/17/2026 15:30 | 41 | 41.82 |