Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
214.73
+5.00
(
+2.38% )
|
214.53
|
300 |
214.73
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 214.73 |
| 10/09/2026 23:20 | � | 214.73 |
| 10/09/2026 22:30 | � | 214.73 |
| 10/09/2026 22:00 | � | 214.73 |
| 10/09/2026 22:00 | 115410 | 214.73 |
| 10/09/2026 21:59 | 1 | 214.73 |
| 10/09/2026 21:59 | 100 | 214.73 |
| 10/09/2026 21:59 | 12 | 214.67 |
| 10/09/2026 21:59 | 19 | 214.60 |
| 10/09/2026 21:59 | 5 | 214.60 |
| 10/09/2026 21:59 | 16 | 214.59 |
| 10/09/2026 21:59 | 1 | 214.60 |
| 10/09/2026 21:59 | 20 | 214.75 |
| 10/09/2026 21:59 | 2 | 214.75 |
| 10/09/2026 21:59 | 88 | 214.74 |
| 10/09/2026 21:59 | 1 | 214.74 |
| 10/09/2026 21:59 | 2 | 214.58 |
| 10/09/2026 21:59 | 3 | 214.58 |
| 10/09/2026 21:59 | 76 | 214.58 |
| 10/09/2026 21:59 | 1 | 214.58 |
| 10/09/2026 21:59 | 12 | 214.62 |
| 10/09/2026 21:59 | 12 | 214.74 |
| 10/09/2026 21:59 | 3 | 214.74 |
| 10/09/2026 21:59 | 10 | 214.75 |
| 10/09/2026 21:59 | 1 | 214.83 |
| 10/09/2026 21:59 | 5 | 214.83 |
| 10/09/2026 21:59 | 1 | 214.83 |
| 10/09/2026 21:59 | 3 | 214.80 |
| 10/09/2026 21:59 | 9 | 214.80 |
| 10/09/2026 21:59 | 1 | 214.77 |
| 10/09/2026 21:59 | 2 | 214.78 |
| 10/09/2026 21:59 | 50 | 214.73 |
| 10/09/2026 21:59 | 71 | 214.60 |
| 10/09/2026 21:59 | 195 | 214.64 |
| 10/09/2026 21:59 | 150 | 214.65 |
| 10/09/2026 21:59 | 14 | 214.73 |
| 10/09/2026 21:59 | 31 | 214.65 |
| 10/09/2026 21:59 | 3 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.71 |
| 10/09/2026 21:59 | 14 | 214.71 |
| 10/09/2026 21:59 | 3 | 214.69 |
| 10/09/2026 21:59 | 20 | 214.69 |
| 10/09/2026 21:59 | 25 | 214.55 |
| 10/09/2026 21:59 | 1 | 214.69 |
| 10/09/2026 21:59 | 6 | 214.56 |
| 10/09/2026 21:59 | 1 | 214.69 |
| 10/09/2026 21:59 | 20 | 214.71 |
| 10/09/2026 21:59 | 25 | 214.55 |
| 10/09/2026 21:59 | 3 | 214.72 |
| 10/09/2026 21:59 | 3 | 214.72 |
| 10/09/2026 21:59 | 56 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 5 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 62 | 214.68 |
| 10/09/2026 21:59 | 47 | 214.69 |
| 10/09/2026 21:59 | 17 | 214.69 |
| 10/09/2026 21:59 | 18 | 214.63 |
| 10/09/2026 21:59 | 7 | 214.52 |
| 10/09/2026 21:59 | 82 | 214.53 |
| 10/09/2026 21:59 | 45 | 214.53 |
| 10/09/2026 21:59 | 21 | 214.58 |
| 10/09/2026 21:59 | 9 | 214.86 |
| 10/09/2026 21:59 | 10 | 214.86 |
| 10/09/2026 21:59 | 1 | 214.80 |
| 10/09/2026 21:59 | 7 | 214.78 |
| 10/09/2026 21:59 | 8 | 214.78 |
| 10/09/2026 21:59 | 1 | 214.53 |
| 10/09/2026 21:59 | 31 | 214.58 |
| 10/09/2026 21:59 | 32 | 214.58 |
| 10/09/2026 21:59 | 4 | 214.90 |
| 10/09/2026 21:59 | 12 | 214.58 |
| 10/09/2026 21:59 | 2 | 214.88 |
| 10/09/2026 21:59 | 26 | 214.57 |
| 10/09/2026 21:59 | 6 | 214.66 |
| 10/09/2026 21:59 | 1 | 214.66 |
| 10/09/2026 21:59 | 8 | 214.66 |
| 10/09/2026 21:59 | 1 | 214.68 |
| 10/09/2026 21:59 | 1 | 214.68 |
| 10/09/2026 21:59 | 1 | 214.68 |
| 10/09/2026 21:59 | 4 | 214.70 |
| 10/09/2026 21:59 | 30 | 214.825 |
| 10/09/2026 21:59 | 26 | 214.825 |
| 10/09/2026 21:59 | 71 | 214.74 |
| 10/09/2026 21:59 | 62 | 214.74 |
| 10/09/2026 21:59 | 19 | 214.74 |
| 10/09/2026 21:59 | 81 | 214.74 |
| 10/09/2026 21:59 | 4 | 214.73 |
| 10/09/2026 21:59 | 100 | 214.74 |
| 10/09/2026 21:59 | 16 | 214.74 |
| 10/09/2026 21:59 | 16 | 214.75 |
| 10/09/2026 21:59 | 3 | 214.77 |
| 10/09/2026 21:59 | 15 | 214.80 |
| 10/09/2026 21:59 | 92 | 214.95 |
| 10/09/2026 21:59 | 8 | 214.94 |
| 10/09/2026 21:59 | 55 | 214.95 |
| 10/09/2026 21:59 | 100 | 214.94 |
| 10/09/2026 21:59 | 150 | 214.92 |
| 10/09/2026 21:59 | 51 | 214.89 |
| 10/09/2026 21:59 | 16 | 214.75 |
| 10/09/2026 21:59 | 12 | 214.885 |
| 10/09/2026 21:59 | 60 | 214.885 |
| 10/09/2026 21:59 | 88 | 214.87 |
| 10/09/2026 21:59 | 36 | 214.875 |
| 10/09/2026 21:59 | 2 | 214.86 |
| 10/09/2026 21:59 | 62 | 214.85 |
| 10/09/2026 21:59 | 135 | 214.85 |
| 10/09/2026 21:59 | 8 | 214.85 |
| 10/09/2026 21:59 | 3 | 215.00 |
| 10/09/2026 21:59 | 73 | 215.00 |
| 10/09/2026 21:59 | 100 | 214.98 |
| 10/09/2026 21:59 | 100 | 214.94 |
| 10/09/2026 21:59 | 100 | 214.92 |
| 10/09/2026 21:59 | 100 | 214.89 |
| 10/09/2026 21:59 | 150 | 214.89 |
| 10/09/2026 21:59 | 100 | 214.885 |
| 10/09/2026 21:59 | 100 | 214.88 |
| 10/09/2026 21:59 | 4 | 214.83 |
| 10/09/2026 21:59 | 4 | 214.825 |
| 10/09/2026 21:59 | 18 | 214.80 |
| 10/09/2026 21:59 | 2 | 214.74 |
| 10/09/2026 21:59 | 6 | 214.74 |
| 10/09/2026 21:59 | 12 | 214.74 |
| 10/09/2026 21:59 | 5 | 214.77 |
| 10/09/2026 21:59 | 15 | 214.77 |
| 10/09/2026 21:59 | 41 | 214.77 |
| 10/09/2026 21:59 | 16 | 214.77 |
| 10/09/2026 21:59 | 15 | 214.80 |
| 10/09/2026 21:59 | 25 | 214.78 |
| 10/09/2026 21:59 | 25 | 214.78 |
| 10/09/2026 21:59 | 16 | 214.78 |
| 10/09/2026 21:59 | 5 | 214.80 |
| 10/09/2026 21:59 | 1 | 214.79 |
| 10/09/2026 21:59 | 19 | 214.79 |
| 10/09/2026 21:59 | 5 | 214.79 |
| 10/09/2026 21:59 | 1 | 214.82 |
| 10/09/2026 21:59 | 14 | 214.82 |
| 10/09/2026 21:59 | 2 | 214.82 |
| 10/09/2026 21:59 | 2 | 214.82 |
| 10/09/2026 21:59 | 1 | 214.82 |
| 10/09/2026 21:59 | 19 | 214.82 |
| 10/09/2026 21:59 | 3 | 214.82 |
| 10/09/2026 21:59 | 100 | 214.82 |
| 10/09/2026 21:59 | 1 | 214.81 |
| 10/09/2026 21:59 | 2 | 214.80 |
| 10/09/2026 21:59 | 10 | 214.80 |
| 10/09/2026 21:59 | 4 | 214.80 |
| 10/09/2026 21:59 | 100 | 214.80 |
| 10/09/2026 21:59 | 20 | 214.80 |
| 10/09/2026 21:59 | 15 | 214.80 |
| 10/09/2026 21:59 | 2 | 214.79 |
| 10/09/2026 21:59 | 35 | 214.79 |
| 10/09/2026 21:59 | 83 | 214.76 |
| 10/09/2026 21:59 | 83 | 214.74 |
| 10/09/2026 21:59 | 78 | 214.73 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 6 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 15 | 214.66 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 6 | 214.72 |
| 10/09/2026 21:59 | 6 | 214.72 |
| 10/09/2026 21:59 | 3 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 98 | 214.72 |
| 10/09/2026 21:59 | 83 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 6 | 214.72 |
| 10/09/2026 21:59 | 6 | 214.72 |
| 10/09/2026 21:59 | 81 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.73 |
| 10/09/2026 21:59 | 100 | 214.73 |
| 10/09/2026 21:59 | 134 | 214.77 |
| 10/09/2026 21:59 | 66 | 214.75 |
| 10/09/2026 21:59 | 95 | 214.75 |
| 10/09/2026 21:59 | 53 | 214.75 |
| 10/09/2026 21:59 | 19 | 214.72 |
| 10/09/2026 21:59 | 46 | 214.72 |
| 10/09/2026 21:59 | 24 | 214.73 |
| 10/09/2026 21:59 | 25 | 214.73 |
| 10/09/2026 21:59 | 33 | 214.73 |
| 10/09/2026 21:59 | 22 | 214.73 |
| 10/09/2026 21:59 | 2 | 214.73 |
| 10/09/2026 21:59 | 3 | 214.73 |
| 10/09/2026 21:59 | 1 | 214.73 |
| 10/09/2026 21:59 | 1 | 214.73 |
| 10/09/2026 21:59 | 15 | 214.73 |
| 10/09/2026 21:59 | 6 | 214.73 |
| 10/09/2026 21:59 | 4 | 214.73 |
| 10/09/2026 21:59 | 10 | 214.73 |
| 10/09/2026 21:59 | 71 | 214.72 |
| 10/09/2026 21:59 | 75 | 214.74 |
| 10/09/2026 21:59 | 3 | 214.75 |
| 10/09/2026 21:59 | 83 | 214.75 |
| 10/09/2026 21:59 | 115 | 214.75 |
| 10/09/2026 21:59 | 2 | 214.74 |
| 10/09/2026 21:59 | 2 | 214.75 |
| 10/09/2026 21:59 | 1 | 214.75 |
| 10/09/2026 21:59 | 11 | 214.75 |
| 10/09/2026 21:59 | 71 | 214.75 |
| 10/09/2026 21:59 | 29 | 214.75 |
| 10/09/2026 21:59 | 6 | 214.75 |
| 10/09/2026 21:59 | 38 | 214.75 |
| 10/09/2026 21:59 | 127 | 214.75 |
| 10/09/2026 21:59 | 32 | 214.75 |
| 10/09/2026 21:59 | 68 | 214.75 |
| 10/09/2026 21:59 | 91 | 214.75 |
| 10/09/2026 21:59 | 9 | 214.75 |
| 10/09/2026 21:59 | 68 | 214.75 |
| 10/09/2026 21:59 | 91 | 214.75 |
| 10/09/2026 21:59 | 9 | 214.75 |
| 10/09/2026 21:59 | 3 | 214.74 |
| 10/09/2026 21:59 | 346 | 214.74 |
| 10/09/2026 21:59 | 13 | 214.74 |
| 10/09/2026 21:59 | 30 | 214.74 |
| 10/09/2026 21:59 | 63 | 214.74 |
| 10/09/2026 21:59 | 4 | 214.73 |
| 10/09/2026 21:59 | 2 | 214.73 |
| 10/09/2026 21:59 | 1 | 214.73 |
| 10/09/2026 21:59 | 11 | 214.73 |
| 10/09/2026 21:59 | 99 | 214.72 |
| 10/09/2026 21:59 | 31 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 5 | 214.72 |
| 10/09/2026 21:59 | 31 | 214.72 |
| 10/09/2026 21:59 | 18 | 214.72 |
| 10/09/2026 21:59 | 46 | 214.72 |
| 10/09/2026 21:59 | 19 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 56 | 214.72 |
| 10/09/2026 21:59 | 8 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 3 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 3 | 214.72 |
| 10/09/2026 21:59 | 8 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 34 | 214.72 |
| 10/09/2026 21:59 | 34 | 214.72 |
| 10/09/2026 21:59 | 100 | 214.72 |
| 10/09/2026 21:59 | 54 | 214.72 |
| 10/09/2026 21:59 | 47 | 214.72 |
| 10/09/2026 21:59 | 8 | 214.72 |
| 10/09/2026 21:59 | 108 | 214.72 |
| 10/09/2026 21:59 | 4 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 1500 | 214.72 |
| 10/09/2026 21:59 | 80 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 60 | 214.72 |
| 10/09/2026 21:59 | 61 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 1 | 214.72 |
| 10/09/2026 21:59 | 38 | 214.72 |
| 10/09/2026 21:59 | 15 | 214.72 |
| 10/09/2026 21:59 | 12 | 214.72 |
| 10/09/2026 21:59 | 66 | 214.72 |
| 10/09/2026 21:59 | 2 | 214.72 |
| 10/09/2026 21:59 | 3 | 214.72 |
| 10/09/2026 21:59 | 18 | 214.72 |
| 10/09/2026 21:59 | 6 | 214.72 |
| 10/09/2026 21:59 | 9 | 214.72 |
| 10/09/2026 21:59 | 8 | 214.72 |
| 10/09/2026 21:59 | 5 | 214.72 |
| 10/09/2026 21:59 | 67 | 214.72 |
| 10/09/2026 21:59 | 64 | 214.72 |
| 10/09/2026 21:59 | 36 | 214.72 |
| 10/09/2026 21:59 | 25 | 214.70 |
| 10/09/2026 21:59 | 25 | 214.70 |
| 10/09/2026 21:59 | 14 | 214.70 |
| 10/09/2026 21:59 | 10 | 214.625 |
| 10/09/2026 21:59 | 11 | 214.70 |
| 10/09/2026 21:59 | 13 | 214.71 |
| 10/09/2026 21:59 | 1 | 214.64 |
| 10/09/2026 21:59 | 23 | 214.64 |
| 10/09/2026 21:59 | 1 | 214.655 |
| 10/09/2026 21:59 | 50 | 214.70 |
| 10/09/2026 21:59 | 2 | 214.70 |
| 10/09/2026 21:59 | 100 | 214.785 |
| 10/09/2026 21:59 | 69 | 214.82 |
| 10/09/2026 21:59 | 100 | 214.78 |
| 10/09/2026 21:59 | 100 | 214.81 |
| 10/09/2026 21:59 | 6 | 214.81 |
| 10/09/2026 21:59 | 25 | 214.81 |
| 10/09/2026 21:59 | 5 | 214.81 |
| 10/09/2026 21:59 | 90 | 214.81 |
| 10/09/2026 21:59 | 70 | 214.81 |
| 10/09/2026 21:59 | 100 | 214.78 |
| 10/09/2026 21:59 | 50 | 214.78 |
| 10/09/2026 21:59 | 18 | 214.78 |
| 10/09/2026 21:59 | 32 | 214.75 |
| 10/09/2026 21:59 | 25 | 214.75 |
| 10/09/2026 21:59 | 43 | 214.75 |
| 10/09/2026 21:59 | 2 | 214.73 |
| 10/09/2026 21:59 | 2 | 214.71 |
| 10/09/2026 21:59 | 8 | 214.74 |
| 10/09/2026 21:59 | 4 | 214.78 |
| 10/09/2026 21:59 | 4 | 214.78 |
| 10/09/2026 21:59 | 100 | 214.80 |
| 10/09/2026 21:59 | 1 | 214.80 |
| 10/09/2026 21:59 | 2 | 214.80 |
| 10/09/2026 21:59 | 1 | 214.80 |
| 10/09/2026 21:59 | 20 | 214.80 |
| 10/09/2026 21:59 | 10 | 214.80 |
| 10/09/2026 21:59 | 15 | 214.82 |
| 10/09/2026 21:59 | 28 | 214.82 |
| 10/09/2026 21:59 | 10 | 214.83 |
| 10/09/2026 21:59 | 1 | 214.83 |
| 10/09/2026 21:59 | 15 | 214.83 |
| 10/09/2026 21:59 | 6 | 214.83 |
| 10/09/2026 21:59 | 2 | 214.81 |
| 10/09/2026 21:59 | 2 | 214.82 |
| 10/09/2026 21:59 | 2 | 214.82 |
| 10/09/2026 21:59 | 4 | 214.81 |
| 10/09/2026 21:59 | 2 | 214.82 |
| 10/09/2026 21:59 | 12 | 214.83 |
| 10/09/2026 21:59 | 100 | 214.83 |
| 10/09/2026 21:59 | 3 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 20 | 214.84 |
| 10/09/2026 21:59 | 35 | 214.84 |
| 10/09/2026 21:59 | 11 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 8 | 214.84 |
| 10/09/2026 21:59 | 2 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 3 | 214.84 |
| 10/09/2026 21:59 | 36 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 12 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 4 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 8 | 214.84 |
| 10/09/2026 21:59 | 2 | 214.84 |
| 10/09/2026 21:59 | 34 | 214.84 |
| 10/09/2026 21:59 | 44 | 214.84 |
| 10/09/2026 21:59 | 11 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 40 | 214.84 |
| 10/09/2026 21:59 | 26 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 30 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 3 | 214.84 |
| 10/09/2026 21:59 | 2 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 44 | 214.84 |
| 10/09/2026 21:59 | 3 | 214.84 |
| 10/09/2026 21:59 | 2 | 214.84 |
| 10/09/2026 21:59 | 9 | 214.84 |
| 10/09/2026 21:59 | 80 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.84 |
| 10/09/2026 21:59 | 12 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 4 | 214.84 |
| 10/09/2026 21:59 | 90 | 214.84 |
| 10/09/2026 21:59 | 100 | 214.84 |
| 10/09/2026 21:59 | 7 | 214.84 |
| 10/09/2026 21:59 | 7 | 214.84 |
| 10/09/2026 21:59 | 43 | 214.84 |
| 10/09/2026 21:59 | 1 | 214.925 |
| 10/09/2026 21:59 | 81 | 214.89 |
| 10/09/2026 21:59 | 18 | 215.01 |
| 10/09/2026 21:59 | 3 | 215.01 |
| 10/09/2026 21:59 | 3 | 215.01 |
| 10/09/2026 21:59 | 15 | 215.01 |
| 10/09/2026 21:59 | 76 | 215.01 |
| 10/09/2026 21:59 | 100 | 214.99 |
| 10/09/2026 21:59 | 100 | 214.99 |
| 10/09/2026 21:59 | 150 | 214.96 |
| 10/09/2026 21:58 | 15 | 214.85 |
| 10/09/2026 21:58 | 1 | 214.925 |
| 10/09/2026 21:58 | 7 | 215.01 |
| 10/09/2026 21:58 | 25 | 215.00 |
| 10/09/2026 21:58 | 17 | 215.01 |
| 10/09/2026 21:58 | 100 | 215.01 |
| 10/09/2026 21:58 | 100 | 215.01 |
| 10/09/2026 21:58 | 1 | 215.01 |
| 10/09/2026 21:58 | 100 | 215.01 |
| 10/09/2026 21:58 | 100 | 215.01 |
| 10/09/2026 21:58 | 13 | 215.01 |
| 10/09/2026 21:58 | 5 | 215.01 |
| 10/09/2026 21:58 | 25 | 215.00 |
| 10/09/2026 21:58 | 3 | 214.905 |
| 10/09/2026 21:58 | 6 | 214.94 |
| 10/09/2026 21:58 | 6 | 214.905 |
| 10/09/2026 21:58 | 100 | 214.89 |
| 10/09/2026 21:58 | 20 | 214.89 |
| 10/09/2026 21:58 | 93 | 214.875 |
| 10/09/2026 21:58 | 100 | 214.875 |
| 10/09/2026 21:58 | 1 | 214.93 |
| 10/09/2026 21:58 | 6 | 214.93 |
| 10/09/2026 21:58 | 1 | 214.97 |
| 10/09/2026 21:58 | 90 | 215.00 |
| 10/09/2026 21:58 | 2 | 215.00 |
| 10/09/2026 21:58 | 2 | 215.00 |
| 10/09/2026 21:58 | 13 | 214.94 |
| 10/09/2026 21:58 | 50 | 214.94 |
| 10/09/2026 21:58 | 2 | 214.94 |
| 10/09/2026 21:58 | 2 | 214.94 |
| 10/09/2026 21:57 | 1 | 214.89 |
| 10/09/2026 21:57 | 14 | 214.89 |
| 10/09/2026 21:57 | 47 | 214.89 |
| 10/09/2026 21:57 | 53 | 214.89 |
| 10/09/2026 21:57 | 1 | 214.89 |
| 10/09/2026 21:57 | 46 | 214.89 |
| 10/09/2026 21:57 | 4 | 214.87 |
| 10/09/2026 21:57 | 100 | 214.88 |
| 10/09/2026 21:57 | 100 | 214.88 |
| 10/09/2026 21:57 | 1 | 214.89 |
| 10/09/2026 21:57 | 100 | 214.89 |
| 10/09/2026 21:57 | 13 | 214.91 |
| 10/09/2026 21:57 | 15 | 214.92 |
| 10/09/2026 21:57 | 46 | 214.91 |
| 10/09/2026 21:57 | 158 | 214.90 |
| 10/09/2026 21:57 | 3 | 214.92 |
| 10/09/2026 21:57 | 98 | 214.90 |
| 10/09/2026 21:57 | 79 | 214.90 |
| 10/09/2026 21:57 | 21 | 214.90 |
| 10/09/2026 21:57 | 79 | 214.91 |
| 10/09/2026 21:57 | 21 | 214.91 |
| 10/09/2026 21:57 | 98 | 214.90 |
| 10/09/2026 21:57 | 2 | 214.90 |
| 10/09/2026 21:57 | 100 | 214.90 |
| 10/09/2026 21:57 | 22 | 214.93 |
| 10/09/2026 21:57 | 100 | 214.93 |
| 10/09/2026 21:57 | 13 | 214.93 |
| 10/09/2026 21:57 | 1 | 214.88 |
| 10/09/2026 21:57 | 6 | 214.89 |
| 10/09/2026 21:57 | 3 | 214.90 |
| 10/09/2026 21:57 | 1 | 214.92 |
| 10/09/2026 21:57 | 2 | 214.92 |
| 10/09/2026 21:57 | 2 | 214.92 |
| 10/09/2026 21:57 | 3 | 214.905 |
| 10/09/2026 21:57 | 14 | 214.92 |
| 10/09/2026 21:57 | 3 | 214.93 |
| 10/09/2026 21:57 | 87 | 214.93 |
| 10/09/2026 21:57 | 20 | 214.93 |
| 10/09/2026 21:57 | 4 | 214.93 |
| 10/09/2026 21:57 | 3 | 214.95 |
| 10/09/2026 21:57 | 52 | 214.95 |
| 10/09/2026 21:57 | 20 | 214.95 |
| 10/09/2026 21:57 | 2 | 214.96 |
| 10/09/2026 21:57 | 1 | 214.96 |
| 10/09/2026 21:57 | 400 | 215.00 |
| 10/09/2026 21:57 | 10 | 215.00 |
| 10/09/2026 21:57 | 290 | 215.00 |
| 10/09/2026 21:57 | 10 | 215.00 |
| 10/09/2026 21:57 | 90 | 215.00 |
| 10/09/2026 21:57 | 4 | 214.99 |
| 10/09/2026 21:57 | 8 | 214.99 |
| 10/09/2026 21:57 | 4 | 214.99 |
| 10/09/2026 21:57 | 12 | 214.99 |
| 10/09/2026 21:57 | 3 | 214.99 |
| 10/09/2026 21:57 | 1 | 214.99 |
| 10/09/2026 21:57 | 12 | 214.99 |
| 10/09/2026 21:57 | 1000 | 214.99 |
| 10/09/2026 21:57 | 94 | 214.985 |
| 10/09/2026 21:57 | 60 | 215.00 |
| 10/09/2026 21:57 | 100 | 215.00 |
| 10/09/2026 21:57 | 13 | 215.00 |
| 10/09/2026 21:57 | 13 | 214.97 |
| 10/09/2026 21:57 | 13 | 214.97 |
| 10/09/2026 21:57 | 25 | 215.00 |
| 10/09/2026 21:57 | 25 | 215.00 |
| 10/09/2026 21:57 | 25 | 215.00 |
| 10/09/2026 21:57 | 75 | 215.00 |
| 10/09/2026 21:57 | 400 | 215.00 |
| 10/09/2026 21:57 | 25 | 214.99 |
| 10/09/2026 21:57 | 12 | 214.92 |
| 10/09/2026 21:57 | 6 | 214.92 |
| 10/09/2026 21:57 | 14 | 214.92 |
| 10/09/2026 21:57 | 18 | 214.91 |
| 10/09/2026 21:57 | 32 | 214.91 |
| 10/09/2026 21:57 | 25 | 214.91 |
| 10/09/2026 21:57 | 32 | 214.91 |
| 10/09/2026 21:57 | 32 | 214.91 |
| 10/09/2026 21:57 | 32 | 214.91 |
| 10/09/2026 21:57 | 32 | 214.91 |
| 10/09/2026 21:57 | 41 | 214.91 |
| 10/09/2026 21:57 | 120 | 214.91 |
| 10/09/2026 21:57 | 5 | 214.91 |
| 10/09/2026 21:57 | 1 | 214.90 |
| 10/09/2026 21:57 | 13 | 214.90 |
| 10/09/2026 21:57 | 49 | 214.90 |
| 10/09/2026 21:57 | 50 | 214.85 |
| 10/09/2026 21:57 | 5 | 214.81 |
| 10/09/2026 21:57 | 35 | 214.81 |
| 10/09/2026 21:57 | 65 | 214.81 |
| 10/09/2026 21:57 | 100 | 214.81 |
| 10/09/2026 21:57 | 100 | 214.81 |
| 10/09/2026 21:57 | 5 | 214.81 |
| 10/09/2026 21:57 | 10 | 214.81 |
| 10/09/2026 21:57 | 200 | 214.81 |
| 10/09/2026 21:57 | 1 | 214.80 |
| 10/09/2026 21:57 | 10 | 214.80 |
| 10/09/2026 21:57 | 2 | 214.80 |
| 10/09/2026 21:57 | 2 | 214.80 |
| 10/09/2026 21:57 | 25 | 214.80 |
| 10/09/2026 21:57 | 24 | 214.79 |
| 10/09/2026 21:57 | 7 | 214.66 |
| 10/09/2026 21:57 | 3 | 214.66 |
| 10/09/2026 21:57 | 37 | 214.66 |
| 10/09/2026 21:57 | 23 | 214.66 |
| 10/09/2026 21:57 | 23 | 214.66 |
| 10/09/2026 21:57 | 17 | 214.66 |
| 10/09/2026 21:57 | 45 | 214.66 |
| 10/09/2026 21:57 | 100 | 214.66 |
| 10/09/2026 21:57 | 100 | 214.66 |
| 10/09/2026 21:57 | 10 | 214.62 |
| 10/09/2026 21:57 | 1 | 214.63 |
| 10/09/2026 21:57 | 100 | 214.63 |
| 10/09/2026 21:57 | 62 | 214.63 |
| 10/09/2026 21:57 | 38 | 214.63 |
| 10/09/2026 21:57 | 2 | 214.62 |
| 10/09/2026 21:57 | 2 | 214.62 |
| 10/09/2026 21:57 | 2 | 214.62 |
| 10/09/2026 21:57 | 6 | 214.62 |
| 10/09/2026 21:57 | 1 | 214.61 |
| 10/09/2026 21:57 | 32 | 214.54 |
| 10/09/2026 21:57 | 11 | 214.48 |
| 10/09/2026 21:57 | 25 | 214.48 |
| 10/09/2026 21:57 | 32 | 214.48 |
| 10/09/2026 21:57 | 32 | 214.48 |
| 10/09/2026 21:56 | 1 | 214.29 |
| 10/09/2026 21:56 | 24 | 214.30 |
| 10/09/2026 21:56 | 22 | 214.30 |
| 10/09/2026 21:56 | 3 | 214.35 |
| 10/09/2026 21:56 | 101 | 214.35 |
| 10/09/2026 21:56 | 46 | 214.35 |
| 10/09/2026 21:56 | 12 | 214.52 |
| 10/09/2026 21:56 | 52 | 214.45 |
| 10/09/2026 21:56 | 10 | 214.36 |
| 10/09/2026 21:56 | 15 | 214.44 |
| 10/09/2026 21:56 | 18 | 214.36 |
| 10/09/2026 21:56 | 1 | 214.44 |
| 10/09/2026 21:56 | 45 | 214.44 |
| 10/09/2026 21:56 | 48 | 214.44 |
| 10/09/2026 21:56 | 55 | 214.36 |
| 10/09/2026 21:56 | 43 | 214.36 |
| 10/09/2026 21:56 | 2 | 214.36 |
| 10/09/2026 21:56 | 18 | 214.36 |
| 10/09/2026 21:56 | 52 | 214.44 |
| 10/09/2026 21:56 | 46 | 214.44 |
| 10/09/2026 21:56 | 2 | 214.44 |
| 10/09/2026 21:56 | 52 | 214.44 |
| 10/09/2026 21:56 | 100 | 214.44 |
| 10/09/2026 21:56 | 4 | 214.44 |
| 10/09/2026 21:56 | 48 | 214.44 |
| 10/09/2026 21:56 | 52 | 214.44 |
| 10/09/2026 21:56 | 100 | 214.44 |
| 10/09/2026 21:56 | 100 | 214.44 |
| 10/09/2026 21:56 | 11 | 214.44 |
| 10/09/2026 21:56 | 89 | 214.44 |
| 10/09/2026 21:56 | 11 | 214.44 |
| 10/09/2026 21:56 | 199 | 214.44 |
| 10/09/2026 21:56 | 100 | 214.44 |
| 10/09/2026 21:56 | 48 | 214.44 |
| 10/09/2026 21:56 | 52 | 214.44 |
| 10/09/2026 21:56 | 99 | 214.44 |
| 10/09/2026 21:56 | 1 | 214.44 |
| 10/09/2026 21:56 | 51 | 214.44 |
| 10/09/2026 21:56 | 49 | 214.44 |
| 10/09/2026 21:56 | 52 | 214.44 |
| 10/09/2026 21:56 | 100 | 214.44 |
| 10/09/2026 21:56 | 100 | 214.43 |
| 10/09/2026 21:56 | 52 | 214.43 |
| 10/09/2026 21:56 | 48 | 214.43 |
| 10/09/2026 21:56 | 7 | 214.43 |
| 10/09/2026 21:56 | 45 | 214.43 |
| 10/09/2026 21:56 | 55 | 214.43 |
| 10/09/2026 21:56 | 1 | 214.42 |
| 10/09/2026 21:56 | 1 | 214.42 |
| 10/09/2026 21:56 | 100 | 214.42 |
| 10/09/2026 21:56 | 2 | 214.41 |
| 10/09/2026 21:56 | 22 | 214.41 |
| 10/09/2026 21:56 | 1 | 214.40 |
| 10/09/2026 21:56 | 1 | 214.40 |
| 10/09/2026 21:56 | 49 | 214.39 |
| 10/09/2026 21:56 | 251 | 214.39 |
| 10/09/2026 21:56 | 11 | 214.39 |
| 10/09/2026 21:56 | 50 | 214.38 |
| 10/09/2026 21:56 | 10 | 214.33 |
| 10/09/2026 21:56 | 40 | 214.32 |
| 10/09/2026 21:56 | 10 | 214.32 |
| 10/09/2026 21:56 | 100 | 214.115 |
| 10/09/2026 21:56 | 100 | 214.115 |
| 10/09/2026 21:56 | 11 | 214.29 |
| 10/09/2026 21:56 | 75 | 214.26 |
| 10/09/2026 21:56 | 5 | 214.26 |
| 10/09/2026 21:56 | 1 | 214.26 |
| 10/09/2026 21:56 | 19 | 214.26 |
| 10/09/2026 21:56 | 1 | 214.26 |
| 10/09/2026 21:56 | 5 | 214.26 |
| 10/09/2026 21:56 | 25 | 214.29 |
| 10/09/2026 21:56 | 166 | 214.26 |
| 10/09/2026 21:56 | 12 | 214.26 |
| 10/09/2026 21:56 | 10 | 214.26 |
| 10/09/2026 21:56 | 100 | 214.26 |
| 10/09/2026 21:56 | 90 | 214.26 |
| 10/09/2026 21:56 | 5 | 214.26 |
| 10/09/2026 21:56 | 5 | 214.26 |
| 10/09/2026 21:56 | 2 | 214.23 |
| 10/09/2026 21:56 | 75 | 214.28 |
| 10/09/2026 21:56 | 25 | 214.28 |
| 10/09/2026 21:56 | 16 | 214.28 |
| 10/09/2026 21:56 | 100 | 214.30 |
| 10/09/2026 21:56 | 100 | 214.34 |
| 10/09/2026 21:56 | 4 | 214.605 |
| 10/09/2026 21:56 | 96 | 214.71 |
| 10/09/2026 21:56 | 100 | 214.76 |
| 10/09/2026 21:56 | 50 | 214.80 |
| 10/09/2026 21:56 | 23 | 214.87 |
| 10/09/2026 21:56 | 10 | 214.87 |
| 10/09/2026 21:56 | 1 | 214.87 |
| 10/09/2026 21:56 | 23 | 214.88 |
| 10/09/2026 21:56 | 100 | 214.91 |
| 10/09/2026 21:56 | 77 | 214.88 |
| 10/09/2026 21:56 | 4 | 214.91 |
| 10/09/2026 21:56 | 23 | 214.99 |
| 10/09/2026 21:56 | 20 | 215.06 |
| 10/09/2026 21:56 | 100 | 215.17 |
| 10/09/2026 21:56 | 23 | 215.265 |
| 10/09/2026 21:56 | 8 | 215.265 |
| 10/09/2026 21:56 | 1 | 215.265 |
| 10/09/2026 21:56 | 20 | 215.265 |
| 10/09/2026 21:56 | 8 | 215.32 |
| 10/09/2026 21:56 | 14 | 215.31 |
| 10/09/2026 21:56 | 49 | 215.29 |
| 10/09/2026 21:56 | 1 | 215.28 |
| 10/09/2026 21:56 | 50 | 215.28 |
| 10/09/2026 21:56 | 100 | 215.14 |
| 10/09/2026 21:56 | 19 | 215.19 |
| 10/09/2026 21:56 | 8 | 215.19 |
| 10/09/2026 21:56 | 5 | 215.19 |
| 10/09/2026 21:56 | 1 | 215.19 |
| 10/09/2026 21:56 | 20 | 215.19 |
| 10/09/2026 21:56 | 49 | 215.20 |
| 10/09/2026 21:56 | 29 | 215.20 |
| 10/09/2026 21:56 | 22 | 215.20 |
| 10/09/2026 21:56 | 50 | 215.20 |
| 10/09/2026 21:56 | 29 | 215.20 |
| 10/09/2026 21:56 | 171 | 215.20 |
| 10/09/2026 21:56 | 100 | 215.21 |
| 10/09/2026 21:56 | 1 | 215.23 |
| 10/09/2026 21:56 | 26 | 215.275 |
| 10/09/2026 21:56 | 5 | 215.275 |
| 10/09/2026 21:56 | 7 | 215.29 |
| 10/09/2026 21:56 | 13 | 215.29 |
| 10/09/2026 21:56 | 33 | 215.29 |
| 10/09/2026 21:56 | 52 | 215.29 |
| 10/09/2026 21:56 | 47 | 215.28 |
| 10/09/2026 21:56 | 19 | 215.26 |
| 10/09/2026 21:56 | 61 | 215.26 |
| 10/09/2026 21:56 | 20 | 215.26 |
| 10/09/2026 21:56 | 15 | 215.26 |
| 10/09/2026 21:56 | 5 | 215.26 |
| 10/09/2026 21:56 | 95 | 215.26 |
| 10/09/2026 21:56 | 100 | 215.26 |
| 10/09/2026 21:56 | 5 | 215.26 |
| 10/09/2026 21:56 | 1 | 215.23 |
| 10/09/2026 21:56 | 98 | 215.23 |
| 10/09/2026 21:56 | 1 | 215.25 |
| 10/09/2026 21:56 | 5 | 215.25 |
| 10/09/2026 21:56 | 2 | 215.25 |
| 10/09/2026 21:56 | 13 | 215.25 |
| 10/09/2026 21:56 | 5 | 215.24 |
| 10/09/2026 21:56 | 5 | 215.24 |
| 10/09/2026 21:56 | 100 | 215.24 |
| 10/09/2026 21:56 | 5 | 215.24 |
| 10/09/2026 21:56 | 100 | 215.24 |
| 10/09/2026 21:56 | 13 | 215.23 |
| 10/09/2026 21:56 | 7 | 215.23 |
| 10/09/2026 21:56 | 10 | 215.23 |
| 10/09/2026 21:56 | 1 | 215.21 |
| 10/09/2026 21:56 | 6 | 215.20 |
| 10/09/2026 21:56 | 94 | 215.21 |
| 10/09/2026 21:56 | 3 | 215.21 |
| 10/09/2026 21:56 | 2 | 215.22 |
| 10/09/2026 21:56 | 100 | 215.22 |
| 10/09/2026 21:56 | 3 | 215.20 |
| 10/09/2026 21:56 | 97 | 215.18 |
| 10/09/2026 21:56 | 3 | 215.18 |
| 10/09/2026 21:56 | 100 | 215.18 |
| 10/09/2026 21:56 | 100 | 215.22 |
| 10/09/2026 21:56 | 1 | 215.14 |
| 10/09/2026 21:56 | 1 | 215.14 |
| 10/09/2026 21:56 | 2 | 215.14 |
| 10/09/2026 21:56 | 2 | 215.14 |
| 10/09/2026 21:56 | 88 | 215.14 |
| 10/09/2026 21:56 | 2 | 215.14 |
| 10/09/2026 21:56 | 1 | 215.145 |
| 10/09/2026 21:56 | 200 | 215.22 |
| 10/09/2026 21:56 | 15 | 215.22 |
| 10/09/2026 21:56 | 100 | 215.21 |
| 10/09/2026 21:55 | 4 | 215.21 |
| 10/09/2026 21:55 | 15 | 215.21 |
| 10/09/2026 21:55 | 1 | 215.21 |
| 10/09/2026 21:55 | 20 | 215.08 |
| 10/09/2026 21:55 | 165 | 215.14 |
| 10/09/2026 21:55 | 2 | 215.14 |
| 10/09/2026 21:55 | 4 | 215.135 |
| 10/09/2026 21:55 | 4 | 215.135 |
| 10/09/2026 21:55 | 2 | 215.135 |
| 10/09/2026 21:55 | 2 | 215.135 |
| 10/09/2026 21:55 | 5 | 215.135 |
| 10/09/2026 21:55 | 6 | 215.135 |
| 10/09/2026 21:55 | 1 | 215.135 |
| 10/09/2026 21:55 | 2 | 215.13 |
| 10/09/2026 21:55 | 100 | 215.125 |
| 10/09/2026 21:55 | 25 | 215.11 |
| 10/09/2026 21:55 | 25 | 215.11 |
| 10/09/2026 21:55 | 25 | 215.11 |
| 10/09/2026 21:55 | 25 | 215.11 |
| 10/09/2026 21:55 | 3 | 215.135 |
| 10/09/2026 21:55 | 1 | 215.14 |
| 10/09/2026 21:55 | 1 | 215.14 |
| 10/09/2026 21:55 | 1 | 215.14 |
| 10/09/2026 21:55 | 1 | 215.135 |
| 10/09/2026 21:55 | 1 | 215.135 |
| 10/09/2026 21:55 | 1 | 215.10 |
| 10/09/2026 21:55 | 16 | 215.12 |
| 10/09/2026 21:55 | 30 | 215.12 |
| 10/09/2026 21:55 | 100 | 215.12 |
| 10/09/2026 21:55 | 92 | 215.12 |
| 10/09/2026 21:55 | 7 | 215.12 |
| 10/09/2026 21:55 | 1 | 215.12 |
| 10/09/2026 21:55 | 39 | 215.08 |
| 10/09/2026 21:55 | 7 | 215.08 |
| 10/09/2026 21:55 | 2 | 215.07 |
| 10/09/2026 21:55 | 1 | 215.07 |
| 10/09/2026 21:55 | 1 | 215.07 |
| 10/09/2026 21:55 | 1 | 215.07 |
| 10/09/2026 21:55 | 1 | 215.07 |
| 10/09/2026 21:55 | 35 | 215.07 |
| 10/09/2026 21:55 | 63 | 215.07 |
| 10/09/2026 21:54 | 4 | 214.93 |
| 10/09/2026 21:54 | 41 | 214.80 |
| 10/09/2026 21:54 | 100 | 214.82 |
| 10/09/2026 21:54 | 59 | 214.82 |
| 10/09/2026 21:54 | 123 | 214.81 |
| 10/09/2026 21:54 | 36 | 214.72 |
| 10/09/2026 21:54 | 20 | 214.78 |
| 10/09/2026 21:54 | 10 | 214.81 |
| 10/09/2026 21:54 | 10 | 214.82 |
| 10/09/2026 21:54 | 36 | 215.00 |
| 10/09/2026 21:54 | 200 | 215.00 |
| 10/09/2026 21:54 | 100 | 215.00 |
| 10/09/2026 21:54 | 200 | 215.00 |
| 10/09/2026 21:54 | 100 | 215.00 |
| 10/09/2026 21:54 | 48 | 215.04 |
| 10/09/2026 21:54 | 26 | 215.04 |
| 10/09/2026 21:54 | 22 | 215.04 |
| 10/09/2026 21:54 | 8 | 215.02 |
| 10/09/2026 21:54 | 92 | 215.02 |
| 10/09/2026 21:54 | 8 | 215.02 |
| 10/09/2026 21:54 | 92 | 215.02 |
| 10/09/2026 21:54 | 4 | 215.02 |
| 10/09/2026 21:54 | 96 | 215.02 |
| 10/09/2026 21:54 | 4 | 215.02 |
| 10/09/2026 21:54 | 96 | 215.02 |
| 10/09/2026 21:54 | 96 | 215.02 |
| 10/09/2026 21:54 | 4 | 215.02 |
| 10/09/2026 21:54 | 4 | 215.01 |
| 10/09/2026 21:54 | 92 | 215.01 |
| 10/09/2026 21:54 | 8 | 215.01 |
| 10/09/2026 21:54 | 96 | 215.01 |
| 10/09/2026 21:54 | 5 | 215.01 |
| 10/09/2026 21:54 | 100 | 215.01 |
| 10/09/2026 21:54 | 5 | 215.01 |
| 10/09/2026 21:54 | 12 | 214.99 |
| 10/09/2026 21:54 | 88 | 214.96 |
| 10/09/2026 21:54 | 12 | 214.96 |
| 10/09/2026 21:54 | 17 | 214.96 |
| 10/09/2026 21:54 | 69 | 214.90 |
| 10/09/2026 21:54 | 44 | 214.90 |
| 10/09/2026 21:54 | 7 | 214.90 |
| 10/09/2026 21:54 | 79 | 214.87 |
| 10/09/2026 21:54 | 21 | 214.87 |
| 10/09/2026 21:54 | 60 | 214.86 |
| 10/09/2026 21:54 | 79 | 214.86 |
| 10/09/2026 21:54 | 15 | 214.86 |
| 10/09/2026 21:54 | 6 | 214.86 |
| 10/09/2026 21:54 | 4 | 214.85 |
| 10/09/2026 21:54 | 1 | 214.85 |
| 10/09/2026 21:54 | 1 | 214.85 |
| 10/09/2026 21:54 | 100 | 214.85 |
| 10/09/2026 21:54 | 6 | 214.78 |
| 10/09/2026 21:54 | 49 | 214.81 |
| 10/09/2026 21:54 | 59 | 214.81 |
| 10/09/2026 21:54 | 60 | 214.81 |
| 10/09/2026 21:54 | 5 | 214.81 |
| 10/09/2026 21:54 | 5 | 214.81 |
| 10/09/2026 21:54 | 39 | 214.80 |
| 10/09/2026 21:54 | 5 | 214.80 |
| 10/09/2026 21:54 | 5 | 214.80 |
| 10/09/2026 21:54 | 51 | 214.79 |
| 10/09/2026 21:54 | 5 | 214.79 |
| 10/09/2026 21:54 | 5 | 214.79 |
| 10/09/2026 21:54 | 5 | 214.78 |
| 10/09/2026 21:54 | 11 | 214.77 |
| 10/09/2026 21:54 | 11 | 214.74 |
| 10/09/2026 21:54 | 100 | 214.74 |
| 10/09/2026 21:54 | 45 | 214.74 |
| 10/09/2026 21:54 | 6 | 214.73 |
| 10/09/2026 21:54 | 5 | 214.72 |
| 10/09/2026 21:54 | 95 | 214.72 |
| 10/09/2026 21:54 | 5 | 214.71 |
| 10/09/2026 21:54 | 2 | 214.70 |
| 10/09/2026 21:54 | 100 | 214.70 |
| 10/09/2026 21:54 | 20 | 214.70 |
| 10/09/2026 21:54 | 4 | 214.63 |
| 10/09/2026 21:54 | 4 | 214.63 |
| 10/09/2026 21:54 | 2 | 214.64 |
| 10/09/2026 21:54 | 4 | 214.64 |
| 10/09/2026 21:54 | 4 | 214.63 |
| 10/09/2026 21:54 | 100 | 214.68 |
| 10/09/2026 21:54 | 100 | 214.68 |
| 10/09/2026 21:54 | 1 | 214.68 |
| 10/09/2026 21:54 | 70 | 214.68 |
| 10/09/2026 21:54 | 96 | 214.68 |
| 10/09/2026 21:54 | 29 | 214.68 |
| 10/09/2026 21:54 | 171 | 214.68 |
| 10/09/2026 21:54 | 30 | 214.67 |
| 10/09/2026 21:54 | 7 | 214.67 |
| 10/09/2026 21:54 | 7 | 214.67 |
| 10/09/2026 21:54 | 56 | 214.67 |
| 10/09/2026 21:54 | 200 | 214.67 |
| 10/09/2026 21:54 | 7 | 214.67 |
| 10/09/2026 21:54 | 93 | 214.67 |
| 10/09/2026 21:54 | 100 | 214.67 |
| 10/09/2026 21:54 | 5 | 214.67 |
| 10/09/2026 21:54 | 100 | 214.67 |
| 10/09/2026 21:54 | 5 | 214.66 |
| 10/09/2026 21:54 | 1 | 214.655 |
| 10/09/2026 21:54 | 1 | 214.655 |
| 10/09/2026 21:54 | 78 | 214.64 |
| 10/09/2026 21:54 | 100 | 214.64 |
| 10/09/2026 21:54 | 40 | 214.64 |
| 10/09/2026 21:54 | 100 | 214.64 |
| 10/09/2026 21:54 | 20 | 214.64 |
| 10/09/2026 21:54 | 100 | 214.64 |
| 10/09/2026 21:54 | 100 | 214.64 |
| 10/09/2026 21:54 | 100 | 214.64 |
| 10/09/2026 21:54 | 100 | 214.64 |
| 10/09/2026 21:54 | 100 | 214.64 |
| 10/09/2026 21:54 | 46 | 214.55 |
| 10/09/2026 21:54 | 30 | 214.52 |
| 10/09/2026 21:54 | 70 | 214.52 |
| 10/09/2026 21:54 | 30 | 214.52 |
| 10/09/2026 21:54 | 4 | 214.47 |
| 10/09/2026 21:54 | 1 | 214.47 |
| 10/09/2026 21:54 | 16 | 214.52 |
| 10/09/2026 21:54 | 100 | 214.52 |
| 10/09/2026 21:54 | 100 | 214.49 |
| 10/09/2026 21:54 | 200 | 214.47 |
| 10/09/2026 21:54 | 100 | 214.47 |
| 10/09/2026 21:54 | 1 | 214.50 |
| 10/09/2026 21:54 | 29 | 214.48 |
| 10/09/2026 21:54 | 6 | 214.48 |
| 10/09/2026 21:53 | 100 | 214.53 |
| 10/09/2026 21:53 | 61 | 214.50 |
| 10/09/2026 21:53 | 14 | 214.55 |
| 10/09/2026 21:53 | 1 | 214.60 |
| 10/09/2026 21:53 | 25 | 214.59 |
| 10/09/2026 21:53 | 200 | 214.57 |
| 10/09/2026 21:52 | 1 | 214.64 |
| 10/09/2026 21:52 | 8 | 214.64 |
| 10/09/2026 21:52 | 200 | 214.64 |
| 10/09/2026 21:52 | 8 | 214.66 |
| 10/09/2026 21:52 | 200 | 214.64 |
| 10/09/2026 21:52 | 25 | 214.66 |
| 10/09/2026 21:52 | 100 | 214.68 |
| 10/09/2026 21:52 | 100 | 214.68 |
| 10/09/2026 21:52 | 10 | 214.67 |
| 10/09/2026 21:52 | 1 | 214.67 |
| 10/09/2026 21:52 | 100 | 214.67 |
| 10/09/2026 21:52 | 100 | 214.67 |
| 10/09/2026 21:52 | 26 | 214.67 |
| 10/09/2026 21:52 | 11 | 214.67 |
| 10/09/2026 21:52 | 22 | 214.67 |
| 10/09/2026 21:52 | 100 | 214.64 |
| 10/09/2026 21:52 | 100 | 214.66 |
| 10/09/2026 21:52 | 88 | 214.66 |
| 10/09/2026 21:52 | 40 | 214.66 |
| 10/09/2026 21:52 | 100 | 214.66 |
| 10/09/2026 21:52 | 15 | 214.66 |
| 10/09/2026 21:52 | 10 | 214.66 |
| 10/09/2026 21:52 | 42 | 214.56 |
| 10/09/2026 21:52 | 295 | 214.60 |
| 10/09/2026 21:52 | 5 | 214.60 |
| 10/09/2026 21:52 | 93 | 214.61 |
| 10/09/2026 21:52 | 81 | 214.61 |
| 10/09/2026 21:52 | 100 | 214.61 |
| 10/09/2026 21:52 | 100 | 214.61 |
| 10/09/2026 21:52 | 100 | 214.61 |
| 10/09/2026 21:52 | 1 | 214.61 |
| 10/09/2026 21:52 | 1 | 214.61 |
| 10/09/2026 21:52 | 6 | 214.61 |
| 10/09/2026 21:52 | 78 | 214.61 |
| 10/09/2026 21:52 | 105 | 214.61 |
| 10/09/2026 21:52 | 100 | 214.61 |
| 10/09/2026 21:52 | 100 | 214.61 |
| 10/09/2026 21:52 | 200 | 214.61 |
| 10/09/2026 21:52 | 2 | 214.61 |
| 10/09/2026 21:52 | 100 | 214.60 |
| 10/09/2026 21:52 | 1 | 214.535 |
| 10/09/2026 21:52 | 1 | 214.46 |
| 10/09/2026 21:52 | 4 | 214.46 |
| 10/09/2026 21:52 | 25 | 214.53 |
| 10/09/2026 21:52 | 1 | 214.53 |
| 10/09/2026 21:52 | 2 | 214.51 |
| 10/09/2026 21:51 | 40 | 214.46 |
| 10/09/2026 21:51 | 5 | 214.46 |
| 10/09/2026 21:51 | 1 | 214.46 |
| 10/09/2026 21:51 | 20 | 214.58 |
| 10/09/2026 21:51 | 200 | 214.58 |
| 10/09/2026 21:51 | 41 | 214.58 |
| 10/09/2026 21:51 | 20 | 214.58 |
| 10/09/2026 21:51 | 100 | 214.59 |
| 10/09/2026 21:51 | 63 | 214.61 |
| 10/09/2026 21:51 | 2 | 214.72 |
| 10/09/2026 21:51 | 200 | 214.72 |
| 10/09/2026 21:51 | 4 | 214.72 |
| 10/09/2026 21:51 | 25 | 214.72 |
| 10/09/2026 21:51 | 3 | 214.69 |
| 10/09/2026 21:51 | 34 | 214.67 |
| 10/09/2026 21:51 | 1 | 214.67 |
| 10/09/2026 21:51 | 90 | 214.67 |
| 10/09/2026 21:51 | 26 | 214.67 |
| 10/09/2026 21:51 | 3 | 214.67 |
| 10/09/2026 21:51 | 78 | 214.68 |
| 10/09/2026 21:51 | 22 | 214.68 |
| 10/09/2026 21:51 | 4 | 214.77 |
| 10/09/2026 21:51 | 96 | 214.77 |
| 10/09/2026 21:51 | 100 | 214.77 |
| 10/09/2026 21:51 | 100 | 214.77 |
| 10/09/2026 21:51 | 10 | 214.77 |
| 10/09/2026 21:51 | 93 | 214.77 |
| 10/09/2026 21:51 | 100 | 214.77 |
| 10/09/2026 21:51 | 4 | 214.75 |
| 10/09/2026 21:51 | 20 | 214.69 |
| 10/09/2026 21:51 | 25 | 214.69 |
| 10/09/2026 21:51 | 25 | 214.69 |
| 10/09/2026 21:51 | 4 | 214.69 |
| 10/09/2026 21:51 | 25 | 214.69 |
| 10/09/2026 21:50 | 10 | 214.57 |
| 10/09/2026 21:50 | 71 | 214.55 |
| 10/09/2026 21:50 | 1 | 214.54 |
| 10/09/2026 21:50 | 1 | 214.69 |
| 10/09/2026 21:49 | 300 | 214.62 |
| 10/09/2026 21:49 | 20 | 214.68 |
| 10/09/2026 21:49 | 4 | 214.72 |
| 10/09/2026 21:49 | 95 | 214.74 |
| 10/09/2026 21:49 | 207 | 214.74 |
| 10/09/2026 21:49 | 95 | 214.75 |
| 10/09/2026 21:49 | 100 | 214.78 |
| 10/09/2026 21:49 | 100 | 214.77 |
| 10/09/2026 21:49 | 100 | 214.78 |
| 10/09/2026 21:49 | 59 | 214.78 |
| 10/09/2026 21:49 | 1 | 214.78 |
| 10/09/2026 21:49 | 20 | 214.78 |
| 10/09/2026 21:49 | 20 | 214.78 |
| 10/09/2026 21:48 | 82 | 214.77 |
| 10/09/2026 21:48 | 100 | 214.77 |
| 10/09/2026 21:48 | 2 | 214.76 |
| 10/09/2026 21:48 | 32 | 214.61 |
| 10/09/2026 21:48 | 1 | 214.61 |
| 10/09/2026 21:48 | 6 | 214.61 |
| 10/09/2026 21:48 | 100 | 214.61 |
| 10/09/2026 21:48 | 100 | 214.63 |
| 10/09/2026 21:48 | 100 | 214.69 |
| 10/09/2026 21:48 | 100 | 214.68 |
| 10/09/2026 21:48 | 84 | 214.67 |
| 10/09/2026 21:48 | 16 | 214.67 |
| 10/09/2026 21:48 | 84 | 214.67 |
| 10/09/2026 21:48 | 2 | 214.67 |
| 10/09/2026 21:48 | 200 | 214.67 |
| 10/09/2026 21:48 | 10 | 214.67 |
| 10/09/2026 21:48 | 100 | 214.66 |
| 10/09/2026 21:48 | 25 | 214.63 |
| 10/09/2026 21:48 | 100 | 214.63 |
| 10/09/2026 21:46 | 55 | 214.63 |
| 10/09/2026 21:46 | 12 | 214.47 |
| 10/09/2026 21:46 | 100 | 214.84 |
| 10/09/2026 21:45 | 100 | 214.82 |
| 10/09/2026 21:45 | 3 | 214.94 |
| 10/09/2026 21:45 | 97 | 214.94 |
| 10/09/2026 21:45 | 81 | 214.88 |
| 10/09/2026 21:45 | 7 | 214.75 |
| 10/09/2026 21:45 | 38 | 214.83 |
| 10/09/2026 21:45 | 40 | 214.83 |
| 10/09/2026 21:45 | 100 | 214.83 |
| 10/09/2026 21:45 | 100 | 214.74 |
| 10/09/2026 21:45 | 20 | 214.76 |
| 10/09/2026 21:45 | 9 | 214.76 |
| 10/09/2026 21:45 | 15 | 214.775 |
| 10/09/2026 21:45 | 100 | 214.78 |
| 10/09/2026 21:45 | 100 | 214.78 |
| 10/09/2026 21:45 | 100 | 214.77 |
| 10/09/2026 21:45 | 57 | 214.77 |
| 10/09/2026 21:45 | 3 | 214.77 |
| 10/09/2026 21:45 | 77 | 214.77 |
| 10/09/2026 21:45 | 23 | 214.77 |
| 10/09/2026 21:45 | 60 | 214.77 |
| 10/09/2026 21:45 | 51 | 214.77 |
| 10/09/2026 21:45 | 100 | 214.77 |
| 10/09/2026 21:45 | 200 | 214.76 |
| 10/09/2026 21:45 | 166 | 214.76 |
| 10/09/2026 21:45 | 39 | 214.76 |
| 10/09/2026 21:45 | 11 | 214.76 |
| 10/09/2026 21:45 | 50 | 214.74 |
| 10/09/2026 21:45 | 65 | 214.71 |
| 10/09/2026 21:45 | 14 | 214.71 |
| 10/09/2026 21:45 | 51 | 214.71 |
| 10/09/2026 21:45 | 100 | 214.71 |
| 10/09/2026 21:45 | 100 | 214.71 |
| 10/09/2026 21:45 | 73 | 214.70 |
| 10/09/2026 21:45 | 16 | 214.70 |
| 10/09/2026 21:45 | 84 | 214.70 |
| 10/09/2026 21:45 | 27 | 214.70 |
| 10/09/2026 21:45 | 100 | 214.70 |
| 10/09/2026 21:45 | 62 | 214.70 |
| 10/09/2026 21:45 | 8 | 214.70 |
| 10/09/2026 21:45 | 54 | 214.69 |
| 10/09/2026 21:45 | 100 | 214.69 |
| 10/09/2026 21:45 | 49 | 214.69 |
| 10/09/2026 21:45 | 1 | 214.66 |
| 10/09/2026 21:45 | 17 | 214.63 |
| 10/09/2026 21:45 | 24 | 214.69 |
| 10/09/2026 21:45 | 2 | 214.66 |
| 10/09/2026 21:45 | 29 | 214.63 |
| 10/09/2026 21:45 | 71 | 214.64 |
| 10/09/2026 21:45 | 29 | 214.64 |
| 10/09/2026 21:45 | 27 | 214.69 |
| 10/09/2026 21:45 | 20 | 214.69 |
| 10/09/2026 21:45 | 29 | 214.62 |
| 10/09/2026 21:45 | 100 | 214.65 |
| 10/09/2026 21:45 | 71 | 214.62 |
| 10/09/2026 21:45 | 100 | 214.63 |
| 10/09/2026 21:45 | 23 | 214.69 |
| 10/09/2026 21:45 | 100 | 214.69 |
| 10/09/2026 21:45 | 100 | 214.69 |
| 10/09/2026 21:45 | 100 | 214.69 |
| 10/09/2026 21:45 | 16 | 214.68 |
| 10/09/2026 21:45 | 100 | 214.68 |
| 10/09/2026 21:45 | 27 | 214.68 |
| 10/09/2026 21:45 | 16 | 214.68 |
| 10/09/2026 21:45 | 100 | 214.68 |
| 10/09/2026 21:45 | 5 | 214.68 |
| 10/09/2026 21:45 | 100 | 214.68 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:45 | 27 | 214.67 |
| 10/09/2026 21:45 | 73 | 214.67 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:45 | 100 | 214.67 |
| 10/09/2026 21:44 | 55 | 214.58 |
| 10/09/2026 21:44 | 54 | 214.56 |
| 10/09/2026 21:44 | 46 | 214.56 |
| 10/09/2026 21:44 | 100 | 214.45 |
| 10/09/2026 21:44 | 100 | 214.45 |
| 10/09/2026 21:44 | 16 | 214.45 |
| 10/09/2026 21:44 | 27 | 214.45 |
| 10/09/2026 21:44 | 27 | 214.45 |
| 10/09/2026 21:44 | 5 | 214.45 |
| 10/09/2026 21:44 | 23 | 214.45 |
| 10/09/2026 21:44 | 27 | 214.45 |
| 10/09/2026 21:44 | 73 | 214.45 |
| 10/09/2026 21:44 | 46 | 214.45 |
| 10/09/2026 21:44 | 11 | 214.36 |
| 10/09/2026 21:44 | 100 | 214.40 |
| 10/09/2026 21:44 | 100 | 214.59 |
| 10/09/2026 21:44 | 100 | 214.59 |
| 10/09/2026 21:44 | 100 | 214.57 |
| 10/09/2026 21:43 | 5 | 214.67 |
| 10/09/2026 21:43 | 5 | 214.67 |
| 10/09/2026 21:43 | 5 | 214.67 |
| 10/09/2026 21:43 | 15 | 214.66 |
| 10/09/2026 21:43 | 15 | 214.66 |
| 10/09/2026 21:43 | 15 | 214.66 |
| 10/09/2026 21:43 | 15 | 214.66 |
| 10/09/2026 21:43 | 100 | 214.66 |
| 10/09/2026 21:43 | 5 | 214.66 |
| 10/09/2026 21:43 | 5 | 214.66 |
| 10/09/2026 21:43 | 5 | 214.66 |
| 10/09/2026 21:43 | 100 | 214.66 |
| 10/09/2026 21:43 | 5 | 214.66 |
| 10/09/2026 21:43 | 70 | 214.65 |
| 10/09/2026 21:43 | 30 | 214.65 |
| 10/09/2026 21:43 | 100 | 214.65 |
| 10/09/2026 21:43 | 100 | 214.65 |
| 10/09/2026 21:43 | 21 | 214.65 |
| 10/09/2026 21:43 | 3 | 214.65 |
| 10/09/2026 21:43 | 5 | 214.65 |
| 10/09/2026 21:43 | 5 | 214.65 |
| 10/09/2026 21:43 | 8 | 214.65 |
| 10/09/2026 21:43 | 100 | 214.65 |
| 10/09/2026 21:43 | 1 | 214.65 |
| 10/09/2026 21:43 | 70 | 214.63 |
| 10/09/2026 21:43 | 100 | 214.585 |
| 10/09/2026 21:43 | 18 | 214.585 |
| 10/09/2026 21:43 | 9 | 214.58 |
| 10/09/2026 21:43 | 91 | 214.58 |
| 10/09/2026 21:43 | 1 | 214.61 |
| 10/09/2026 21:43 | 46 | 214.63 |
| 10/09/2026 21:43 | 16 | 214.63 |
| 10/09/2026 21:43 | 1 | 214.63 |
| 10/09/2026 21:43 | 100 | 214.61 |
| 10/09/2026 21:43 | 100 | 214.61 |
| 10/09/2026 21:43 | 36 | 214.65 |
| 10/09/2026 21:43 | 100 | 214.65 |
| 10/09/2026 21:43 | 100 | 214.64 |
| 10/09/2026 21:43 | 100 | 214.64 |
| 10/09/2026 21:43 | 100 | 214.64 |
| 10/09/2026 21:43 | 1 | 214.62 |
| 10/09/2026 21:43 | 100 | 214.61 |
| 10/09/2026 21:43 | 23 | 214.515 |
| 10/09/2026 21:43 | 100 | 214.515 |
| 10/09/2026 21:43 | 1 | 214.51 |
| 10/09/2026 21:43 | 23 | 214.51 |
| 10/09/2026 21:43 | 76 | 214.51 |
| 10/09/2026 21:43 | 100 | 214.52 |
| 10/09/2026 21:42 | 100 | 214.51 |
| 10/09/2026 21:42 | 3 | 214.44 |
| 10/09/2026 21:42 | 100 | 214.415 |
| 10/09/2026 21:42 | 100 | 214.48 |
| 10/09/2026 21:42 | 100 | 214.56 |
| 10/09/2026 21:42 | 96 | 214.56 |
| 10/09/2026 21:42 | 2 | 214.56 |
| 10/09/2026 21:42 | 98 | 214.56 |
| 10/09/2026 21:42 | 100 | 214.57 |
| 10/09/2026 21:42 | 100 | 214.57 |
| 10/09/2026 21:41 | 19 | 214.59 |
| 10/09/2026 21:41 | 81 | 214.59 |
| 10/09/2026 21:41 | 19 | 214.59 |
| 10/09/2026 21:41 | 81 | 214.59 |
| 10/09/2026 21:41 | 2 | 214.57 |
| 10/09/2026 21:41 | 94 | 214.70 |
| 10/09/2026 21:41 | 100 | 214.70 |
| 10/09/2026 21:41 | 5 | 214.70 |
| 10/09/2026 21:41 | 75 | 214.70 |
| 10/09/2026 21:41 | 5 | 214.65 |
| 10/09/2026 21:41 | 72 | 214.65 |
| 10/09/2026 21:41 | 25 | 214.70 |
| 10/09/2026 21:41 | 100 | 214.68 |
| 10/09/2026 21:41 | 5 | 214.66 |
| 10/09/2026 21:41 | 90 | 214.66 |
| 10/09/2026 21:41 | 1 | 214.66 |
| 10/09/2026 21:41 | 1 | 214.66 |
| 10/09/2026 21:41 | 1 | 214.65 |
| 10/09/2026 21:41 | 100 | 214.635 |
| 10/09/2026 21:41 | 1 | 214.635 |
| 10/09/2026 21:41 | 65 | 214.63 |
| 10/09/2026 21:41 | 35 | 214.63 |
| 10/09/2026 21:41 | 2 | 214.63 |
| 10/09/2026 21:41 | 6 | 214.61 |
| 10/09/2026 21:41 | 94 | 214.61 |
| 10/09/2026 21:41 | 6 | 214.60 |
| 10/09/2026 21:41 | 78 | 214.60 |
| 10/09/2026 21:41 | 5 | 214.60 |
| 10/09/2026 21:41 | 2 | 214.58 |
| 10/09/2026 21:41 | 5 | 214.53 |
| 10/09/2026 21:41 | 100 | 214.57 |
| 10/09/2026 21:41 | 100 | 214.57 |
| 10/09/2026 21:40 | 20 | 214.59 |
| 10/09/2026 21:40 | 100 | 214.58 |
| 10/09/2026 21:40 | 5 | 214.58 |
| 10/09/2026 21:40 | 8 | 214.58 |
| 10/09/2026 21:40 | 28 | 214.58 |
| 10/09/2026 21:40 | 27 | 214.58 |
| 10/09/2026 21:40 | 100 | 214.58 |
| 10/09/2026 21:40 | 75 | 214.58 |
| 10/09/2026 21:40 | 90 | 214.58 |
| 10/09/2026 21:40 | 3 | 214.58 |
| 10/09/2026 21:40 | 3 | 214.58 |
| 10/09/2026 21:40 | 2 | 214.56 |
| 10/09/2026 21:40 | 24 | 214.50 |
| 10/09/2026 21:40 | 76 | 214.50 |
| 10/09/2026 21:40 | 2 | 214.46 |
| 10/09/2026 21:40 | 55 | 214.52 |
| 10/09/2026 21:40 | 18 | 214.52 |
| 10/09/2026 21:40 | 5 | 214.52 |
| 10/09/2026 21:40 | 2 | 214.49 |
| 10/09/2026 21:40 | 100 | 214.46 |
| 10/09/2026 21:39 | 100 | 214.46 |
| 10/09/2026 21:39 | 100 | 214.46 |
| 10/09/2026 21:39 | 23 | 214.33 |
| 10/09/2026 21:39 | 1 | 214.46 |
| 10/09/2026 21:39 | 3 | 214.49 |
| 10/09/2026 21:39 | 1 | 214.49 |
| 10/09/2026 21:39 | 74 | 214.61 |
| 10/09/2026 21:39 | 26 | 214.61 |
| 10/09/2026 21:39 | 75 | 214.61 |
| 10/09/2026 21:39 | 25 | 214.61 |
| 10/09/2026 21:39 | 1 | 214.61 |
| 10/09/2026 21:39 | 1 | 214.69 |
| 10/09/2026 21:39 | 100 | 214.69 |
| 10/09/2026 21:39 | 100 | 214.69 |
| 10/09/2026 21:38 | 12 | 214.77 |
| 10/09/2026 21:38 | 3 | 214.77 |
| 10/09/2026 21:38 | 60 | 214.77 |
| 10/09/2026 21:38 | 15 | 214.77 |
| 10/09/2026 21:38 | 85 | 214.77 |
| 10/09/2026 21:38 | 98 | 214.77 |
| 10/09/2026 21:38 | 100 | 214.77 |
| 10/09/2026 21:38 | 100 | 214.75 |
| 10/09/2026 21:38 | 1 | 214.51 |
| 10/09/2026 21:38 | 1 | 214.51 |
| 10/09/2026 21:38 | 100 | 214.56 |
| 10/09/2026 21:38 | 100 | 214.56 |
| 10/09/2026 21:37 | 5 | 214.49 |
| 10/09/2026 21:37 | 1 | 214.49 |
| 10/09/2026 21:37 | 5 | 214.53 |
| 10/09/2026 21:37 | 5 | 214.54 |
| 10/09/2026 21:37 | 3 | 214.54 |
| 10/09/2026 21:37 | 1 | 214.56 |
| 10/09/2026 21:37 | 200 | 214.56 |
| 10/09/2026 21:37 | 100 | 214.685 |
| 10/09/2026 21:37 | 100 | 214.68 |
| 10/09/2026 21:37 | 75 | 214.57 |
| 10/09/2026 21:37 | 25 | 214.63 |
| 10/09/2026 21:37 | 10 | 214.73 |
| 10/09/2026 21:37 | 90 | 214.73 |
| 10/09/2026 21:37 | 100 | 214.86 |
| 10/09/2026 21:37 | 100 | 214.86 |
| 10/09/2026 21:37 | 100 | 214.84 |
| 10/09/2026 21:36 | 100 | 214.86 |
| 10/09/2026 21:36 | 100 | 214.83 |
| 10/09/2026 21:35 | 1 | 214.83 |
| 10/09/2026 21:35 | 1 | 214.83 |
| 10/09/2026 21:35 | 94 | 214.84 |
| 10/09/2026 21:35 | 6 | 214.84 |
| 10/09/2026 21:35 | 100 | 214.97 |
| 10/09/2026 21:35 | 12 | 214.97 |
| 10/09/2026 21:35 | 2 | 214.93 |
| 10/09/2026 21:35 | 1 | 214.92 |
| 10/09/2026 21:35 | 1 | 214.93 |
| 10/09/2026 21:35 | 100 | 214.93 |
| 10/09/2026 21:35 | 100 | 214.97 |
| 10/09/2026 21:35 | 5 | 214.98 |
| 10/09/2026 21:35 | 100 | 214.95 |
| 10/09/2026 21:35 | 58 | 214.95 |
| 10/09/2026 21:35 | 79 | 214.93 |
| 10/09/2026 21:35 | 25 | 214.93 |
| 10/09/2026 21:35 | 43 | 214.92 |
| 10/09/2026 21:35 | 100 | 214.92 |
| 10/09/2026 21:35 | 5 | 214.91 |
| 10/09/2026 21:35 | 20 | 214.91 |
| 10/09/2026 21:35 | 100 | 214.90 |
| 10/09/2026 21:35 | 92 | 214.90 |
| 10/09/2026 21:35 | 200 | 214.90 |
| 10/09/2026 21:35 | 67 | 214.90 |
| 10/09/2026 21:35 | 10 | 214.90 |
| 10/09/2026 21:35 | 2 | 214.90 |
| 10/09/2026 21:35 | 100 | 214.89 |
| 10/09/2026 21:34 | 100 | 214.77 |
| 10/09/2026 21:34 | 2 | 214.77 |
| 10/09/2026 21:34 | 11 | 214.77 |
| 10/09/2026 21:34 | 89 | 214.77 |
| 10/09/2026 21:34 | 46 | 214.77 |
| 10/09/2026 21:34 | 100 | 214.76 |
| 10/09/2026 21:34 | 13 | 214.70 |
| 10/09/2026 21:34 | 46 | 214.70 |
| 10/09/2026 21:34 | 40 | 214.69 |
| 10/09/2026 21:34 | 60 | 214.64 |
| 10/09/2026 21:34 | 100 | 214.62 |
| 10/09/2026 21:34 | 7 | 214.66 |
| 10/09/2026 21:34 | 1 | 214.69 |
| 10/09/2026 21:34 | 1 | 214.69 |
| 10/09/2026 21:34 | 12 | 214.69 |
| 10/09/2026 21:34 | 100 | 214.83 |
| 10/09/2026 21:34 | 100 | 214.83 |
| 10/09/2026 21:34 | 2 | 214.855 |
| 10/09/2026 21:34 | 68 | 214.79 |
| 10/09/2026 21:34 | 16 | 214.79 |
| 10/09/2026 21:34 | 16 | 214.79 |
| 10/09/2026 21:33 | 12 | 214.98 |
| 10/09/2026 21:33 | 100 | 215.19 |
| 10/09/2026 21:32 | 100 | 215.27 |
| 10/09/2026 21:32 | 1 | 215.14 |
| 10/09/2026 21:32 | 10 | 215.20 |
| 10/09/2026 21:32 | 1 | 215.20 |
| 10/09/2026 21:32 | 1 | 215.20 |
| 10/09/2026 21:32 | 1 | 215.22 |
| 10/09/2026 21:32 | 100 | 215.31 |
| 10/09/2026 21:32 | 100 | 215.31 |
| 10/09/2026 21:32 | 100 | 215.29 |
| 10/09/2026 21:32 | 10 | 215.22 |
| 10/09/2026 21:32 | 14 | 215.22 |
| 10/09/2026 21:31 | 11 | 215.39 |
| 10/09/2026 21:31 | 10 | 215.45 |
| 10/09/2026 21:31 | 100 | 215.45 |
| 10/09/2026 21:31 | 33 | 215.45 |
| 10/09/2026 21:31 | 10 | 215.525 |
| 10/09/2026 21:31 | 10 | 215.525 |
| 10/09/2026 21:31 | 100 | 215.52 |
| 10/09/2026 21:31 | 100 | 215.52 |
| 10/09/2026 21:31 | 10 | 215.50 |
| 10/09/2026 21:31 | 10 | 215.56 |
| 10/09/2026 21:31 | 10 | 215.59 |
| 10/09/2026 21:31 | 100 | 215.59 |
| 10/09/2026 21:30 | 100 | 215.59 |
| 10/09/2026 21:30 | 5 | 215.64 |
| 10/09/2026 21:30 | 5 | 215.64 |
| 10/09/2026 21:30 | 82 | 215.64 |
| 10/09/2026 21:30 | 18 | 215.64 |
| 10/09/2026 21:30 | 15 | 215.64 |
| 10/09/2026 21:30 | 100 | 215.63 |
| 10/09/2026 21:30 | 74 | 215.63 |
| 10/09/2026 21:30 | 5 | 215.63 |
| 10/09/2026 21:30 | 1 | 215.56 |
| 10/09/2026 21:30 | 25 | 215.56 |
| 10/09/2026 21:30 | 25 | 215.56 |
| 10/09/2026 21:30 | 25 | 215.56 |
| 10/09/2026 21:30 | 25 | 215.56 |
| 10/09/2026 21:30 | 58 | 215.56 |
| 10/09/2026 21:30 | 2 | 215.505 |
| 10/09/2026 21:30 | 10 | 215.505 |
| 10/09/2026 21:30 | 48 | 215.50 |
| 10/09/2026 21:30 | 52 | 215.50 |
| 10/09/2026 21:30 | 10 | 215.39 |
| 10/09/2026 21:30 | 100 | 215.53 |
| 10/09/2026 21:29 | 100 | 215.51 |
| 10/09/2026 21:29 | 100 | 215.51 |
| 10/09/2026 21:29 | 100 | 215.51 |
| 10/09/2026 21:29 | 29 | 215.46 |
| 10/09/2026 21:29 | 30 | 215.44 |
| 10/09/2026 21:29 | 77 | 215.47 |
| 10/09/2026 21:29 | 4 | 215.47 |
| 10/09/2026 21:29 | 1 | 215.47 |
| 10/09/2026 21:29 | 1 | 215.50 |
| 10/09/2026 21:29 | 1 | 215.48 |
| 10/09/2026 21:29 | 6 | 215.48 |
| 10/09/2026 21:29 | 5 | 215.46 |
| 10/09/2026 21:29 | 2 | 215.45 |
| 10/09/2026 21:29 | 1 | 215.48 |
| 10/09/2026 21:28 | 2 | 215.405 |
| 10/09/2026 21:28 | 10 | 215.40 |
| 10/09/2026 21:28 | 51 | 215.42 |
| 10/09/2026 21:28 | 3 | 215.47 |
| 10/09/2026 21:28 | 9 | 215.47 |
| 10/09/2026 21:28 | 1 | 215.50 |
| 10/09/2026 21:28 | 18 | 215.52 |
| 10/09/2026 21:28 | 5 | 215.52 |
| 10/09/2026 21:28 | 17 | 215.53 |
| 10/09/2026 21:28 | 1 | 215.53 |
| 10/09/2026 21:28 | 46 | 215.53 |
| 10/09/2026 21:28 | 14 | 215.53 |
| 10/09/2026 21:28 | 5 | 215.55 |
| 10/09/2026 21:28 | 28 | 215.55 |
| 10/09/2026 21:28 | 5 | 215.56 |
| 10/09/2026 21:28 | 10 | 215.56 |
| 10/09/2026 21:28 | 10 | 215.56 |
| 10/09/2026 21:28 | 76 | 215.56 |
| 10/09/2026 21:28 | 13 | 215.56 |
| 10/09/2026 21:28 | 11 | 215.56 |
| 10/09/2026 21:28 | 10 | 215.57 |
| 10/09/2026 21:28 | 4 | 215.57 |
| 10/09/2026 21:28 | 10 | 215.58 |
| 10/09/2026 21:28 | 38 | 215.59 |
| 10/09/2026 21:28 | 15 | 215.59 |
| 10/09/2026 21:28 | 23 | 215.58 |
| 10/09/2026 21:28 | 10 | 215.58 |
| 10/09/2026 21:28 | 18 | 215.66 |
| 10/09/2026 21:28 | 17 | 215.66 |
| 10/09/2026 21:28 | 20 | 215.66 |
| 10/09/2026 21:28 | 10 | 215.67 |
| 10/09/2026 21:28 | 100 | 215.67 |
| 10/09/2026 21:28 | 15 | 215.735 |
| 10/09/2026 21:28 | 100 | 215.78 |
| 10/09/2026 21:28 | 10 | 215.71 |
| 10/09/2026 21:28 | 10 | 215.71 |
| 10/09/2026 21:28 | 46 | 215.70 |
| 10/09/2026 21:28 | 1 | 215.77 |
| 10/09/2026 21:28 | 17 | 215.77 |
| 10/09/2026 21:28 | 10 | 215.79 |
| 10/09/2026 21:27 | 10 | 215.87 |
| 10/09/2026 21:27 | 8 | 215.94 |
| 10/09/2026 21:27 | 52 | 215.94 |
| 10/09/2026 21:27 | 40 | 215.94 |
| 10/09/2026 21:27 | 100 | 215.94 |
| 10/09/2026 21:27 | 100 | 215.94 |
| 10/09/2026 21:26 | 100 | 215.94 |
| 10/09/2026 21:26 | 100 | 215.94 |
| 10/09/2026 21:26 | 14 | 215.94 |
| 10/09/2026 21:26 | 2 | 215.93 |
| 10/09/2026 21:26 | 77 | 215.90 |
| 10/09/2026 21:26 | 23 | 215.90 |
| 10/09/2026 21:26 | 100 | 215.90 |
| 10/09/2026 21:26 | 1 | 215.87 |
| 10/09/2026 21:26 | 34 | 215.89 |
| 10/09/2026 21:26 | 46 | 215.89 |
| 10/09/2026 21:26 | 10 | 215.83 |
| 10/09/2026 21:26 | 177 | 215.83 |
| 10/09/2026 21:26 | 23 | 215.83 |
| 10/09/2026 21:26 | 10 | 215.83 |
| 10/09/2026 21:26 | 100 | 215.84 |
| 10/09/2026 21:26 | 100 | 215.84 |
| 10/09/2026 21:25 | 2 | 215.91 |
| 10/09/2026 21:25 | 1 | 215.91 |
| 10/09/2026 21:25 | 10 | 215.91 |
| 10/09/2026 21:25 | 200 | 215.91 |
| 10/09/2026 21:25 | 3 | 215.91 |
| 10/09/2026 21:25 | 10 | 215.91 |
| 10/09/2026 21:25 | 100 | 215.91 |
| 10/09/2026 21:25 | 4 | 215.95 |
| 10/09/2026 21:25 | 70 | 215.95 |
| 10/09/2026 21:25 | 1 | 215.955 |
| 10/09/2026 21:25 | 9 | 215.955 |
| 10/09/2026 21:25 | 2 | 215.915 |
| 10/09/2026 21:25 | 23 | 215.91 |
| 10/09/2026 21:25 | 3 | 215.91 |
| 10/09/2026 21:24 | 49 | 215.91 |
| 10/09/2026 21:24 | 51 | 215.91 |
| 10/09/2026 21:24 | 100 | 215.91 |
| 10/09/2026 21:24 | 10 | 215.91 |
| 10/09/2026 21:24 | 10 | 215.955 |
| 10/09/2026 21:24 | 8 | 215.95 |
| 10/09/2026 21:24 | 10 | 215.95 |
| 10/09/2026 21:24 | 90 | 215.95 |
| 10/09/2026 21:24 | 10 | 215.955 |
| 10/09/2026 21:24 | 6 | 215.95 |
| 10/09/2026 21:24 | 10 | 215.91 |
| 10/09/2026 21:24 | 100 | 215.91 |
| 10/09/2026 21:24 | 1 | 215.93 |
| 10/09/2026 21:24 | 100 | 215.94 |
| 10/09/2026 21:24 | 200 | 215.92 |
| 10/09/2026 21:24 | 3 | 215.92 |
| 10/09/2026 21:24 | 15 | 215.92 |
| 10/09/2026 21:24 | 100 | 215.93 |
| 10/09/2026 21:24 | 54 | 215.96 |
| 10/09/2026 21:24 | 45 | 215.96 |
| 10/09/2026 21:24 | 40 | 215.91 |
| 10/09/2026 21:24 | 12 | 215.91 |
| 10/09/2026 21:24 | 7 | 215.88 |
| 10/09/2026 21:24 | 1 | 215.88 |
| 10/09/2026 21:24 | 5 | 215.88 |
| 10/09/2026 21:23 | 5 | 215.81 |
| 10/09/2026 21:23 | 100 | 215.83 |
| 10/09/2026 21:23 | 1 | 215.85 |
| 10/09/2026 21:23 | 98 | 215.85 |
| 10/09/2026 21:23 | 2 | 215.85 |
| 10/09/2026 21:23 | 8 | 215.82 |
| 10/09/2026 21:23 | 5 | 215.81 |
| 10/09/2026 21:23 | 5 | 215.80 |
| 10/09/2026 21:23 | 5 | 215.855 |
| 10/09/2026 21:23 | 5 | 215.855 |
| 10/09/2026 21:23 | 60 | 215.79 |
| 10/09/2026 21:23 | 30 | 215.875 |
| 10/09/2026 21:23 | 70 | 215.87 |
| 10/09/2026 21:23 | 7 | 215.79 |
| 10/09/2026 21:23 | 23 | 215.79 |
| 10/09/2026 21:23 | 10 | 215.79 |
| 10/09/2026 21:23 | 100 | 215.79 |
| 10/09/2026 21:23 | 2 | 215.80 |
| 10/09/2026 21:22 | 10 | 215.82 |
| 10/09/2026 21:22 | 100 | 215.82 |
| 10/09/2026 21:22 | 10 | 215.82 |
| 10/09/2026 21:22 | 100 | 215.83 |
| 10/09/2026 21:22 | 100 | 215.91 |
| 10/09/2026 21:22 | 100 | 215.91 |
| 10/09/2026 21:22 | 4 | 215.88 |
| 10/09/2026 21:22 | 7 | 215.93 |
| 10/09/2026 21:22 | 100 | 215.93 |
| 10/09/2026 21:22 | 5 | 215.92 |
| 10/09/2026 21:22 | 20 | 215.91 |
| 10/09/2026 21:22 | 5 | 215.91 |
| 10/09/2026 21:22 | 20 | 215.91 |
| 10/09/2026 21:22 | 5 | 215.91 |
| 10/09/2026 21:22 | 1 | 215.90 |
| 10/09/2026 21:22 | 6 | 215.90 |
| 10/09/2026 21:22 | 100 | 215.90 |
| 10/09/2026 21:22 | 80 | 215.90 |
| 10/09/2026 21:22 | 63 | 215.90 |
| 10/09/2026 21:22 | 3 | 215.90 |
| 10/09/2026 21:22 | 5 | 215.90 |
| 10/09/2026 21:22 | 5 | 215.90 |
| 10/09/2026 21:22 | 1 | 215.89 |
| 10/09/2026 21:22 | 9 | 215.89 |
| 10/09/2026 21:22 | 9 | 215.89 |
| 10/09/2026 21:22 | 1 | 215.88 |
| 10/09/2026 21:22 | 9 | 215.86 |
| 10/09/2026 21:22 | 67 | 215.86 |
| 10/09/2026 21:22 | 8 | 215.86 |
| 10/09/2026 21:22 | 4 | 215.86 |
| 10/09/2026 21:22 | 100 | 215.82 |
| 10/09/2026 21:21 | 51 | 215.86 |
| 10/09/2026 21:21 | 20 | 215.85 |
| 10/09/2026 21:21 | 5 | 215.84 |
| 10/09/2026 21:21 | 7 | 215.84 |
| 10/09/2026 21:21 | 13 | 215.84 |
| 10/09/2026 21:21 | 3 | 215.83 |
| 10/09/2026 21:21 | 12 | 215.83 |
| 10/09/2026 21:21 | 1 | 215.83 |
| 10/09/2026 21:21 | 1 | 215.82 |
| 10/09/2026 21:21 | 82 | 215.82 |
| 10/09/2026 21:21 | 7 | 215.82 |
| 10/09/2026 21:21 | 20 | 215.82 |
| 10/09/2026 21:21 | 1 | 215.82 |
| 10/09/2026 21:21 | 1 | 215.80 |
| 10/09/2026 21:21 | 8 | 215.72 |
| 10/09/2026 21:21 | 53 | 215.74 |
| 10/09/2026 21:21 | 47 | 215.74 |
| 10/09/2026 21:21 | 2 | 215.74 |
| 10/09/2026 21:21 | 8 | 215.74 |
| 10/09/2026 21:21 | 15 | 215.74 |
| 10/09/2026 21:21 | 100 | 215.74 |
| 10/09/2026 21:21 | 100 | 215.77 |
| 10/09/2026 21:20 | 10 | 215.80 |
| 10/09/2026 21:20 | 73 | 215.80 |
| 10/09/2026 21:20 | 23 | 215.80 |
| 10/09/2026 21:20 | 4 | 215.80 |
| 10/09/2026 21:20 | 10 | 215.81 |
| 10/09/2026 21:20 | 100 | 215.81 |
| 10/09/2026 21:20 | 35 | 215.75 |
| 10/09/2026 21:20 | 1 | 215.76 |
| 10/09/2026 21:20 | 10 | 215.815 |
| 10/09/2026 21:20 | 10 | 215.88 |
| 10/09/2026 21:20 | 100 | 215.88 |
| 10/09/2026 21:19 | 9 | 215.89 |
| 10/09/2026 21:19 | 40 | 215.89 |
| 10/09/2026 21:19 | 50 | 215.89 |
| 10/09/2026 21:19 | 1 | 215.88 |
| 10/09/2026 21:19 | 40 | 215.77 |
| 10/09/2026 21:19 | 110 | 215.77 |
| 10/09/2026 21:19 | 90 | 215.77 |
| 10/09/2026 21:19 | 10 | 215.77 |
| 10/09/2026 21:18 | 10 | 215.94 |
| 10/09/2026 21:18 | 100 | 215.94 |
| 10/09/2026 21:18 | 1 | 215.95 |
| 10/09/2026 21:18 | 10 | 216.025 |
| 10/09/2026 21:18 | 10 | 216.025 |
| 10/09/2026 21:18 | 10 | 216.00 |
| 10/09/2026 21:18 | 200 | 216.05 |
| 10/09/2026 21:18 | 100 | 216.05 |
| 10/09/2026 21:18 | 54 | 216.07 |
| 10/09/2026 21:18 | 46 | 216.07 |
| 10/09/2026 21:18 | 60 | 216.07 |
| 10/09/2026 21:18 | 5 | 216.07 |
| 10/09/2026 21:18 | 5 | 216.07 |
| 10/09/2026 21:18 | 5 | 216.07 |
| 10/09/2026 21:18 | 5 | 216.07 |
| 10/09/2026 21:18 | 54 | 216.06 |
| 10/09/2026 21:18 | 5 | 216.06 |
| 10/09/2026 21:18 | 5 | 216.06 |
| 10/09/2026 21:18 | 5 | 216.06 |
| 10/09/2026 21:18 | 5 | 216.06 |
| 10/09/2026 21:18 | 5 | 216.06 |
| 10/09/2026 21:18 | 5 | 216.05 |
| 10/09/2026 21:18 | 5 | 216.05 |
| 10/09/2026 21:18 | 5 | 216.05 |
| 10/09/2026 21:18 | 5 | 216.05 |
| 10/09/2026 21:18 | 48 | 216.05 |
| 10/09/2026 21:18 | 100 | 216.05 |
| 10/09/2026 21:18 | 20 | 216.04 |
| 10/09/2026 21:18 | 3 | 216.00 |
| 10/09/2026 21:18 | 10 | 215.995 |
| 10/09/2026 21:18 | 3 | 215.945 |
| 10/09/2026 21:18 | 40 | 215.92 |
| 10/09/2026 21:18 | 10 | 215.945 |
| 10/09/2026 21:18 | 24 | 215.94 |
| 10/09/2026 21:18 | 200 | 215.94 |
| 10/09/2026 21:18 | 3 | 215.95 |
| 10/09/2026 21:18 | 10 | 215.995 |
| 10/09/2026 21:18 | 10 | 215.995 |
| 10/09/2026 21:18 | 25 | 215.99 |
| 10/09/2026 21:18 | 9 | 216.01 |
| 10/09/2026 21:18 | 56 | 216.01 |
| 10/09/2026 21:18 | 2 | 215.98 |
| 10/09/2026 21:18 | 7 | 215.98 |
| 10/09/2026 21:17 | 23 | 215.93 |
| 10/09/2026 21:17 | 50 | 215.93 |
| 10/09/2026 21:17 | 57 | 215.98 |
| 10/09/2026 21:17 | 1 | 215.92 |
| 10/09/2026 21:17 | 79 | 215.93 |
| 10/09/2026 21:17 | 100 | 215.93 |
| 10/09/2026 21:17 | 22 | 215.93 |
| 10/09/2026 21:17 | 1 | 215.89 |
| 10/09/2026 21:17 | 71 | 215.93 |
| 10/09/2026 21:17 | 45 | 215.91 |
| 10/09/2026 21:17 | 7 | 215.91 |
| 10/09/2026 21:17 | 4 | 215.84 |
| 10/09/2026 21:17 | 2 | 215.84 |
| 10/09/2026 21:17 | 33 | 215.81 |
| 10/09/2026 21:17 | 10 | 215.83 |
| 10/09/2026 21:17 | 2 | 215.835 |
| 10/09/2026 21:17 | 1 | 215.84 |
| 10/09/2026 21:17 | 2 | 215.84 |
| 10/09/2026 21:17 | 20 | 215.84 |
| 10/09/2026 21:17 | 2 | 215.83 |
| 10/09/2026 21:17 | 7 | 215.83 |
| 10/09/2026 21:17 | 2 | 215.83 |
| 10/09/2026 21:17 | 1 | 215.83 |
| 10/09/2026 21:17 | 12 | 215.83 |
| 10/09/2026 21:17 | 65 | 215.83 |
| 10/09/2026 21:17 | 30 | 215.83 |
| 10/09/2026 21:17 | 5 | 215.83 |
| 10/09/2026 21:17 | 9 | 215.83 |
| 10/09/2026 21:17 | 2 | 215.765 |
| 10/09/2026 21:16 | 10 | 215.80 |
| 10/09/2026 21:16 | 1 | 215.80 |
| 10/09/2026 21:16 | 100 | 215.85 |
| 10/09/2026 21:16 | 10 | 215.89 |
| 10/09/2026 21:16 | 11 | 215.89 |
| 10/09/2026 21:16 | 74 | 215.89 |
| 10/09/2026 21:16 | 26 | 215.89 |
| 10/09/2026 21:16 | 7 | 215.93 |
| 10/09/2026 21:16 | 51 | 215.93 |
| 10/09/2026 21:16 | 51 | 215.93 |
| 10/09/2026 21:16 | 7 | 215.93 |
| 10/09/2026 21:16 | 20 | 215.93 |
| 10/09/2026 21:16 | 93 | 215.90 |
| 10/09/2026 21:16 | 1 | 215.865 |
| 10/09/2026 21:16 | 10 | 215.865 |
| 10/09/2026 21:16 | 100 | 215.89 |
| 10/09/2026 21:16 | 40 | 215.86 |
| 10/09/2026 21:16 | 10 | 215.86 |
| 10/09/2026 21:16 | 100 | 215.95 |
| 10/09/2026 21:15 | 19 | 215.91 |
| 10/09/2026 21:15 | 1 | 215.91 |
| 10/09/2026 21:15 | 99 | 215.87 |
| 10/09/2026 21:15 | 1 | 215.88 |
| 10/09/2026 21:15 | 4 | 215.91 |
| 10/09/2026 21:15 | 10 | 215.87 |
| 10/09/2026 21:15 | 1 | 215.87 |
| 10/09/2026 21:15 | 99 | 215.87 |
| 10/09/2026 21:15 | 1 | 215.88 |
| 10/09/2026 21:15 | 100 | 215.88 |
| 10/09/2026 21:15 | 100 | 215.88 |
| 10/09/2026 21:15 | 40 | 215.87 |
| 10/09/2026 21:15 | 100 | 215.96 |
| 10/09/2026 21:15 | 20 | 216.01 |
| 10/09/2026 21:14 | 38 | 215.965 |
| 10/09/2026 21:14 | 14 | 216.00 |
| 10/09/2026 21:14 | 92 | 215.99 |
| 10/09/2026 21:14 | 3 | 215.99 |
| 10/09/2026 21:14 | 5 | 215.99 |
| 10/09/2026 21:14 | 96 | 215.99 |
| 10/09/2026 21:14 | 1 | 215.895 |
| 10/09/2026 21:14 | 23 | 215.98 |
| 10/09/2026 21:14 | 55 | 215.98 |
| 10/09/2026 21:14 | 65 | 215.93 |
| 10/09/2026 21:14 | 35 | 215.93 |
| 10/09/2026 21:14 | 3 | 215.90 |
| 10/09/2026 21:14 | 55 | 215.97 |
| 10/09/2026 21:14 | 8 | 215.95 |
| 10/09/2026 21:14 | 8 | 215.95 |
| 10/09/2026 21:14 | 5 | 215.93 |
| 10/09/2026 21:14 | 65 | 215.93 |
| 10/09/2026 21:14 | 100 | 215.93 |
| 10/09/2026 21:14 | 1 | 215.91 |
| 10/09/2026 21:14 | 1 | 215.91 |
| 10/09/2026 21:14 | 1 | 215.91 |
| 10/09/2026 21:14 | 13 | 215.90 |
| 10/09/2026 21:14 | 65 | 215.89 |
| 10/09/2026 21:14 | 7 | 215.89 |
| 10/09/2026 21:14 | 28 | 215.89 |
| 10/09/2026 21:14 | 13 | 215.86 |
| 10/09/2026 21:14 | 13 | 215.86 |
| 10/09/2026 21:14 | 5 | 215.89 |
| 10/09/2026 21:14 | 51 | 215.88 |
| 10/09/2026 21:14 | 7 | 215.88 |
| 10/09/2026 21:14 | 100 | 215.88 |
| 10/09/2026 21:14 | 1 | 215.85 |
| 10/09/2026 21:14 | 10 | 215.80 |
| 10/09/2026 21:13 | 32 | 215.82 |
| 10/09/2026 21:13 | 1 | 215.77 |
| 10/09/2026 21:13 | 1 | 215.77 |
| 10/09/2026 21:13 | 2 | 215.78 |
| 10/09/2026 21:13 | 100 | 215.79 |
| 10/09/2026 21:13 | 19 | 215.82 |
| 10/09/2026 21:13 | 92 | 215.82 |
| 10/09/2026 21:13 | 51 | 215.82 |
| 10/09/2026 21:13 | 100 | 215.82 |
| 10/09/2026 21:13 | 66 | 215.80 |
| 10/09/2026 21:13 | 40 | 215.80 |
| 10/09/2026 21:13 | 1 | 215.80 |
| 10/09/2026 21:13 | 1 | 215.80 |
| 10/09/2026 21:13 | 8 | 215.80 |
| 10/09/2026 21:13 | 1 | 215.80 |
| 10/09/2026 21:13 | 1 | 215.80 |
| 10/09/2026 21:13 | 1 | 215.80 |
| 10/09/2026 21:13 | 9 | 215.80 |
| 10/09/2026 21:13 | 1 | 215.79 |
| 10/09/2026 21:13 | 99 | 215.79 |
| 10/09/2026 21:13 | 1 | 215.78 |
| 10/09/2026 21:13 | 100 | 215.76 |
| 10/09/2026 21:12 | 10 | 215.79 |
| 10/09/2026 21:12 | 50 | 215.76 |
| 10/09/2026 21:12 | 10 | 215.825 |
| 10/09/2026 21:12 | 10 | 215.825 |
| 10/09/2026 21:12 | 10 | 215.825 |
| 10/09/2026 21:12 | 11 | 215.825 |
| 10/09/2026 21:12 | 2 | 215.825 |
| 10/09/2026 21:12 | 98 | 215.88 |
| 10/09/2026 21:12 | 6 | 215.88 |
| 10/09/2026 21:12 | 2 | 215.85 |
| 10/09/2026 21:12 | 2 | 215.82 |
| 10/09/2026 21:12 | 10 | 215.87 |
| 10/09/2026 21:12 | 100 | 215.87 |
| 10/09/2026 21:11 | 4 | 215.815 |
| 10/09/2026 21:11 | 72 | 215.82 |
| 10/09/2026 21:11 | 23 | 215.82 |
| 10/09/2026 21:11 | 5 | 215.82 |
| 10/09/2026 21:11 | 44 | 215.86 |
| 10/09/2026 21:11 | 10 | 215.85 |
| 10/09/2026 21:11 | 46 | 215.85 |
| 10/09/2026 21:11 | 100 | 215.82 |
| 10/09/2026 21:11 | 100 | 215.82 |
| 10/09/2026 21:11 | 12 | 215.815 |
| 10/09/2026 21:11 | 6 | 215.86 |
| 10/09/2026 21:11 | 2 | 215.815 |
| 10/09/2026 21:11 | 7 | 215.815 |
| 10/09/2026 21:11 | 7 | 215.815 |
| 10/09/2026 21:11 | 100 | 215.73 |
| 10/09/2026 21:11 | 20 | 215.70 |
| 10/09/2026 21:11 | 20 | 215.68 |
| 10/09/2026 21:11 | 100 | 215.63 |
| 10/09/2026 21:11 | 39 | 215.62 |
| 10/09/2026 21:11 | 64 | 215.60 |
| 10/09/2026 21:11 | 69 | 215.60 |
| 10/09/2026 21:11 | 100 | 215.59 |
| 10/09/2026 21:11 | 3 | 215.59 |
| 10/09/2026 21:11 | 100 | 215.59 |
| 10/09/2026 21:11 | 100 | 215.59 |
| 10/09/2026 21:11 | 7 | 215.59 |
| 10/09/2026 21:11 | 100 | 215.59 |
| 10/09/2026 21:11 | 100 | 215.59 |
| 10/09/2026 21:11 | 100 | 215.57 |
| 10/09/2026 21:10 | 90 | 215.44 |
| 10/09/2026 21:10 | 10 | 215.44 |
| 10/09/2026 21:10 | 90 | 215.44 |
| 10/09/2026 21:10 | 10 | 215.50 |
| 10/09/2026 21:10 | 100 | 215.53 |
| 10/09/2026 21:10 | 5 | 215.43 |
| 10/09/2026 21:10 | 8 | 215.43 |
| 10/09/2026 21:10 | 10 | 215.47 |
| 10/09/2026 21:10 | 100 | 215.50 |
| 10/09/2026 21:10 | 13 | 215.50 |
| 10/09/2026 21:10 | 100 | 215.49 |
| 10/09/2026 21:10 | 74 | 215.43 |
| 10/09/2026 21:10 | 25 | 215.43 |
| 10/09/2026 21:10 | 1 | 215.43 |
| 10/09/2026 21:10 | 10 | 215.44 |
| 10/09/2026 21:10 | 99 | 215.56 |
| 10/09/2026 21:09 | 21 | 215.60 |
| 10/09/2026 21:09 | 100 | 215.60 |
| 10/09/2026 21:09 | 100 | 215.59 |
| 10/09/2026 21:09 | 1 | 215.58 |
| 10/09/2026 21:09 | 8 | 215.56 |
| 10/09/2026 21:09 | 2 | 215.54 |
| 10/09/2026 21:09 | 4 | 215.52 |
| 10/09/2026 21:09 | 96 | 215.56 |
| 10/09/2026 21:09 | 4 | 215.56 |
| 10/09/2026 21:09 | 100 | 215.52 |
| 10/09/2026 21:08 | 73 | 215.52 |
| 10/09/2026 21:08 | 27 | 215.52 |
| 10/09/2026 21:08 | 10 | 215.52 |
| 10/09/2026 21:08 | 100 | 215.52 |
| 10/09/2026 21:08 | 100 | 215.59 |
| 10/09/2026 21:08 | 100 | 215.58 |
| 10/09/2026 21:08 | 100 | 215.52 |
| 10/09/2026 21:08 | 40 | 215.44 |
| 10/09/2026 21:08 | 100 | 215.44 |
| 10/09/2026 21:08 | 10 | 215.515 |
| 10/09/2026 21:08 | 9 | 215.59 |
| 10/09/2026 21:08 | 20 | 215.55 |
| 10/09/2026 21:08 | 2 | 215.53 |
| 10/09/2026 21:07 | 10 | 215.52 |
| 10/09/2026 21:07 | 24 | 215.51 |
| 10/09/2026 21:07 | 8 | 215.51 |
| 10/09/2026 21:07 | 1 | 215.50 |
| 10/09/2026 21:07 | 53 | 215.50 |
| 10/09/2026 21:07 | 51 | 215.44 |
| 10/09/2026 21:07 | 100 | 215.44 |
| 10/09/2026 21:07 | 7 | 215.44 |
| 10/09/2026 21:07 | 100 | 215.40 |
| 10/09/2026 21:07 | 57 | 215.36 |
| 10/09/2026 21:07 | 43 | 215.36 |
| 10/09/2026 21:07 | 87 | 215.36 |
| 10/09/2026 21:07 | 10 | 215.36 |
| 10/09/2026 21:07 | 90 | 215.36 |
| 10/09/2026 21:07 | 10 | 215.37 |
| 10/09/2026 21:07 | 20 | 215.37 |
| 10/09/2026 21:07 | 51 | 215.37 |
| 10/09/2026 21:07 | 10 | 215.30 |
| 10/09/2026 21:07 | 1 | 215.30 |
| 10/09/2026 21:07 | 2 | 215.31 |
| 10/09/2026 21:07 | 75 | 215.365 |
| 10/09/2026 21:07 | 25 | 215.365 |
| 10/09/2026 21:07 | 6 | 215.365 |
| 10/09/2026 21:07 | 100 | 215.40 |
| 10/09/2026 21:06 | 10 | 215.43 |
| 10/09/2026 21:06 | 17 | 215.43 |
| 10/09/2026 21:06 | 83 | 215.43 |
| 10/09/2026 21:06 | 20 | 215.40 |
| 10/09/2026 21:06 | 20 | 215.40 |
| 10/09/2026 21:06 | 10 | 215.51 |
| 10/09/2026 21:06 | 3 | 215.49 |
| 10/09/2026 21:06 | 36 | 215.42 |
| 10/09/2026 21:06 | 30 | 215.42 |
| 10/09/2026 21:06 | 100 | 215.43 |
| 10/09/2026 21:06 | 100 | 215.43 |
| 10/09/2026 21:06 | 10 | 215.43 |
| 10/09/2026 21:05 | 6 | 215.54 |
| 10/09/2026 21:05 | 25 | 215.545 |
| 10/09/2026 21:05 | 10 | 215.545 |
| 10/09/2026 21:05 | 200 | 215.60 |
| 10/09/2026 21:05 | 100 | 215.60 |
| 10/09/2026 21:05 | 1 | 215.60 |
| 10/09/2026 21:05 | 9 | 215.60 |
| 10/09/2026 21:05 | 100 | 215.61 |
| 10/09/2026 21:05 | 100 | 215.80 |
| 10/09/2026 21:05 | 100 | 215.80 |
| 10/09/2026 21:05 | 41 | 215.67 |
| 10/09/2026 21:04 | 45 | 215.81 |
| 10/09/2026 21:04 | 8 | 215.77 |
| 10/09/2026 21:04 | 28 | 215.77 |
| 10/09/2026 21:04 | 5 | 215.75 |
| 10/09/2026 21:04 | 30 | 215.75 |
| 10/09/2026 21:04 | 1 | 215.74 |
| 10/09/2026 21:04 | 100 | 215.74 |
| 10/09/2026 21:04 | 60 | 215.70 |
| 10/09/2026 21:04 | 24 | 215.68 |
| 10/09/2026 21:04 | 5 | 215.64 |
| 10/09/2026 21:04 | 18 | 215.64 |
| 10/09/2026 21:04 | 100 | 215.50 |
| 10/09/2026 21:04 | 10 | 215.50 |
| 10/09/2026 21:04 | 20 | 215.50 |
| 10/09/2026 21:04 | 80 | 215.49 |
| 10/09/2026 21:03 | 10 | 215.52 |
| 10/09/2026 21:03 | 10 | 215.48 |
| 10/09/2026 21:03 | 58 | 215.47 |
| 10/09/2026 21:03 | 2 | 215.29 |
| 10/09/2026 21:03 | 40 | 215.35 |
| 10/09/2026 21:03 | 15 | 215.35 |
| 10/09/2026 21:03 | 85 | 215.35 |
| 10/09/2026 21:03 | 28 | 215.32 |
| 10/09/2026 21:03 | 39 | 215.31 |
| 10/09/2026 21:03 | 39 | 215.31 |
| 10/09/2026 21:03 | 39 | 215.31 |
| 10/09/2026 21:03 | 5 | 215.28 |
| 10/09/2026 21:03 | 10 | 215.27 |
| 10/09/2026 21:03 | 5 | 215.27 |
| 10/09/2026 21:03 | 41 | 215.26 |
| 10/09/2026 21:03 | 100 | 215.26 |
| 10/09/2026 21:03 | 100 | 215.25 |
| 10/09/2026 21:03 | 5 | 215.26 |
| 10/09/2026 21:03 | 5 | 215.26 |
| 10/09/2026 21:03 | 5 | 215.26 |
| 10/09/2026 21:03 | 100 | 215.26 |
| 10/09/2026 21:03 | 7 | 215.26 |
| 10/09/2026 21:03 | 100 | 215.25 |
| 10/09/2026 21:03 | 100 | 215.24 |
| 10/09/2026 21:02 | 100 | 215.17 |
| 10/09/2026 21:02 | 10 | 215.155 |
| 10/09/2026 21:02 | 9 | 215.13 |
| 10/09/2026 21:02 | 23 | 215.13 |
| 10/09/2026 21:02 | 14 | 215.13 |
| 10/09/2026 21:02 | 10 | 215.13 |
| 10/09/2026 21:02 | 15 | 215.13 |
| 10/09/2026 21:02 | 10 | 215.16 |
| 10/09/2026 21:02 | 100 | 215.26 |
| 10/09/2026 21:02 | 40 | 215.26 |
| 10/09/2026 21:02 | 100 | 215.26 |
| 10/09/2026 21:02 | 5 | 215.26 |
| 10/09/2026 21:02 | 23 | 215.25 |
| 10/09/2026 21:02 | 33 | 215.25 |
| 10/09/2026 21:02 | 5 | 215.25 |
| 10/09/2026 21:02 | 1 | 215.23 |
| 10/09/2026 21:01 | 32 | 215.055 |
| 10/09/2026 21:00 | 100 | 215.11 |
| 10/09/2026 21:00 | 20 | 215.13 |
| 10/09/2026 21:00 | 46 | 215.13 |
| 10/09/2026 21:00 | 100 | 215.07 |
| 10/09/2026 21:00 | 100 | 215.15 |
| 10/09/2026 20:59 | 28 | 215.15 |
| 10/09/2026 20:59 | 29 | 215.15 |
| 10/09/2026 20:59 | 5 | 215.15 |
| 10/09/2026 20:59 | 27 | 215.06 |
| 10/09/2026 20:59 | 5 | 215.00 |
| 10/09/2026 20:59 | 48 | 215.00 |
| 10/09/2026 20:59 | 1 | 214.97 |
| 10/09/2026 20:59 | 5 | 214.97 |
| 10/09/2026 20:59 | 100 | 214.97 |
| 10/09/2026 20:59 | 20 | 214.92 |
| 10/09/2026 20:59 | 30 | 214.92 |
| 10/09/2026 20:59 | 10 | 214.92 |
| 10/09/2026 20:59 | 5 | 214.85 |
| 10/09/2026 20:59 | 15 | 214.85 |
| 10/09/2026 20:59 | 100 | 214.84 |
| 10/09/2026 20:59 | 5 | 214.84 |
| 10/09/2026 20:59 | 20 | 214.84 |
| 10/09/2026 20:59 | 100 | 214.84 |
| 10/09/2026 20:59 | 100 | 214.83 |
| 10/09/2026 20:59 | 5 | 214.83 |
| 10/09/2026 20:59 | 6 | 214.83 |
| 10/09/2026 20:59 | 27 | 214.83 |
| 10/09/2026 20:59 | 5 | 214.83 |
| 10/09/2026 20:59 | 32 | 214.83 |
| 10/09/2026 20:59 | 1 | 214.81 |
| 10/09/2026 20:59 | 99 | 214.81 |
| 10/09/2026 20:59 | 2 | 214.81 |
| 10/09/2026 20:59 | 80 | 214.81 |
| 10/09/2026 20:59 | 10 | 214.81 |
| 10/09/2026 20:59 | 10 | 214.81 |
| 10/09/2026 20:59 | 100 | 214.81 |
| 10/09/2026 20:59 | 1 | 214.79 |
| 10/09/2026 20:59 | 40 | 214.72 |
| 10/09/2026 20:59 | 2 | 214.45 |
| 10/09/2026 20:59 | 2 | 214.46 |
| 10/09/2026 20:59 | 1 | 214.46 |
| 10/09/2026 20:59 | 54 | 214.46 |
| 10/09/2026 20:59 | 22 | 214.46 |
| 10/09/2026 20:59 | 23 | 214.46 |
| 10/09/2026 20:59 | 1 | 214.46 |
| 10/09/2026 20:59 | 100 | 214.47 |
| 10/09/2026 20:59 | 64 | 214.45 |
| 10/09/2026 20:59 | 1 | 214.46 |
| 10/09/2026 20:59 | 1 | 214.53 |
| 10/09/2026 20:57 | 44 | 214.80 |
| 10/09/2026 20:57 | 6 | 214.64 |
| 10/09/2026 20:57 | 3 | 214.64 |
| 10/09/2026 20:57 | 2 | 214.64 |
| 10/09/2026 20:57 | 1 | 214.64 |
| 10/09/2026 20:57 | 100 | 214.64 |
| 10/09/2026 20:57 | 5 | 214.64 |
| 10/09/2026 20:57 | 46 | 214.64 |
| 10/09/2026 20:57 | 1 | 214.64 |
| 10/09/2026 20:57 | 24 | 214.64 |
| 10/09/2026 20:57 | 100 | 214.66 |
| 10/09/2026 20:57 | 100 | 214.66 |
| 10/09/2026 20:57 | 50 | 214.68 |
| 10/09/2026 20:57 | 100 | 214.69 |
| 10/09/2026 20:57 | 100 | 214.69 |
| 10/09/2026 20:57 | 17 | 214.79 |
| 10/09/2026 20:57 | 16 | 214.79 |
| 10/09/2026 20:57 | 25 | 214.79 |
| 10/09/2026 20:57 | 42 | 214.79 |
| 10/09/2026 20:56 | 21 | 214.79 |
| 10/09/2026 20:56 | 21 | 214.79 |
| 10/09/2026 20:56 | 100 | 214.79 |
| 10/09/2026 20:56 | 58 | 214.795 |
| 10/09/2026 20:56 | 30 | 214.79 |
| 10/09/2026 20:56 | 30 | 214.83 |
| 10/09/2026 20:56 | 70 | 214.80 |
| 10/09/2026 20:56 | 28 | 214.66 |
| 10/09/2026 20:56 | 1 | 214.66 |
| 10/09/2026 20:56 | 3 | 214.74 |
| 10/09/2026 20:56 | 100 | 214.87 |
| 10/09/2026 20:54 | 100 | 215.04 |
| 10/09/2026 20:54 | 100 | 215.05 |
| 10/09/2026 20:53 | 2 | 214.855 |
| 10/09/2026 20:53 | 100 | 215.02 |
| 10/09/2026 20:52 | 100 | 215.08 |
| 10/09/2026 20:52 | 100 | 214.91 |
| 10/09/2026 20:51 | 100 | 214.91 |
| 10/09/2026 20:51 | 1 | 214.91 |
| 10/09/2026 20:51 | 9 | 214.91 |
| 10/09/2026 20:51 | 100 | 214.91 |
| 10/09/2026 20:51 | 1 | 214.93 |
| 10/09/2026 20:51 | 25 | 214.97 |
| 10/09/2026 20:51 | 25 | 214.97 |
| 10/09/2026 20:51 | 25 | 214.97 |
| 10/09/2026 20:51 | 25 | 214.97 |
| 10/09/2026 20:51 | 100 | 215.08 |
| 10/09/2026 20:51 | 10 | 215.04 |
| 10/09/2026 20:51 | 5 | 215.05 |
| 10/09/2026 20:51 | 20 | 215.23 |
| 10/09/2026 20:51 | 5 | 215.17 |
| 10/09/2026 20:50 | 5 | 215.16 |
| 10/09/2026 20:50 | 44 | 215.15 |
| 10/09/2026 20:50 | 10 | 215.15 |
| 10/09/2026 20:50 | 33 | 215.15 |
| 10/09/2026 20:50 | 5 | 215.15 |
| 10/09/2026 20:50 | 26 | 215.15 |
| 10/09/2026 20:50 | 4 | 215.15 |
| 10/09/2026 20:50 | 33 | 215.11 |
| 10/09/2026 20:50 | 10 | 215.10 |
| 10/09/2026 20:50 | 100 | 215.10 |
| 10/09/2026 20:50 | 5 | 215.09 |
| 10/09/2026 20:50 | 3 | 215.09 |
| 10/09/2026 20:50 | 12 | 215.06 |
| 10/09/2026 20:50 | 30 | 215.06 |
| 10/09/2026 20:50 | 100 | 215.06 |
| 10/09/2026 20:50 | 10 | 215.05 |
| 10/09/2026 20:50 | 5 | 215.05 |
| 10/09/2026 20:50 | 100 | 215.05 |
| 10/09/2026 20:50 | 46 | 214.92 |
| 10/09/2026 20:50 | 11 | 214.92 |
| 10/09/2026 20:50 | 100 | 214.84 |
| 10/09/2026 20:49 | 16 | 214.81 |
| 10/09/2026 20:49 | 7 | 214.81 |
| 10/09/2026 20:49 | 13 | 214.81 |
| 10/09/2026 20:49 | 10 | 214.93 |
| 10/09/2026 20:49 | 5 | 214.82 |
| 10/09/2026 20:49 | 1 | 214.83 |
| 10/09/2026 20:49 | 4 | 214.93 |
| 10/09/2026 20:48 | 2 | 214.785 |
| 10/09/2026 20:48 | 54 | 214.99 |
| 10/09/2026 20:48 | 8 | 215.01 |
| 10/09/2026 20:47 | 100 | 215.11 |
| 10/09/2026 20:47 | 91 | 215.01 |
| 10/09/2026 20:47 | 9 | 215.01 |
| 10/09/2026 20:47 | 28 | 215.00 |
| 10/09/2026 20:47 | 41 | 215.00 |
| 10/09/2026 20:47 | 1 | 214.96 |
| 10/09/2026 20:47 | 100 | 214.94 |
| 10/09/2026 20:47 | 21 | 214.96 |
| 10/09/2026 20:47 | 100 | 214.94 |
| 10/09/2026 20:47 | 24 | 214.94 |
| 10/09/2026 20:47 | 100 | 214.90 |
| 10/09/2026 20:47 | 27 | 214.95 |
| 10/09/2026 20:47 | 100 | 214.95 |
| 10/09/2026 20:47 | 100 | 214.95 |
| 10/09/2026 20:47 | 49 | 214.78 |
| 10/09/2026 20:47 | 100 | 214.94 |
| 10/09/2026 20:47 | 1 | 214.82 |
| 10/09/2026 20:46 | 27 | 214.53 |
| 10/09/2026 20:46 | 15 | 214.22 |
| 10/09/2026 20:46 | 85 | 214.22 |
| 10/09/2026 20:46 | 1 | 214.13 |
| 10/09/2026 20:46 | 2 | 214.15 |
| 10/09/2026 20:46 | 28 | 214.16 |
| 10/09/2026 20:46 | 37 | 214.40 |
| 10/09/2026 20:46 | 37 | 214.22 |
| 10/09/2026 20:46 | 4 | 214.16 |
| 10/09/2026 20:46 | 5 | 214.34 |
| 10/09/2026 20:46 | 19 | 214.34 |
| 10/09/2026 20:46 | 5 | 214.37 |
| 10/09/2026 20:46 | 24 | 214.37 |
| 10/09/2026 20:46 | 5 | 214.49 |
| 10/09/2026 20:46 | 12 | 214.49 |
| 10/09/2026 20:46 | 2 | 214.575 |
| 10/09/2026 20:46 | 1 | 214.65 |
| 10/09/2026 20:46 | 100 | 214.78 |
| 10/09/2026 20:45 | 100 | 214.80 |
| 10/09/2026 20:45 | 1 | 214.63 |
| 10/09/2026 20:44 | 37 | 214.80 |
| 10/09/2026 20:44 | 23 | 214.80 |
| 10/09/2026 20:44 | 40 | 214.80 |
| 10/09/2026 20:44 | 100 | 214.81 |
| 10/09/2026 20:44 | 57 | 214.78 |
| 10/09/2026 20:44 | 43 | 214.78 |
| 10/09/2026 20:43 | 40 | 214.58 |
| 10/09/2026 20:43 | 10 | 214.705 |
| 10/09/2026 20:43 | 100 | 214.93 |
| 10/09/2026 20:43 | 10 | 214.85 |
| 10/09/2026 20:43 | 1 | 214.91 |
| 10/09/2026 20:42 | 100 | 215.03 |
| 10/09/2026 20:42 | 100 | 215.03 |
| 10/09/2026 20:42 | 100 | 215.04 |
| 10/09/2026 20:42 | 100 | 215.03 |
| 10/09/2026 20:42 | 88 | 215.03 |
| 10/09/2026 20:42 | 100 | 215.08 |
| 10/09/2026 20:42 | 12 | 215.03 |
| 10/09/2026 20:42 | 2 | 215.03 |
| 10/09/2026 20:42 | 2 | 215.03 |
| 10/09/2026 20:42 | 10 | 215.04 |
| 10/09/2026 20:42 | 74 | 215.04 |
| 10/09/2026 20:42 | 100 | 215.04 |
| 10/09/2026 20:42 | 100 | 215.04 |
| 10/09/2026 20:42 | 100 | 215.08 |
| 10/09/2026 20:42 | 2 | 215.08 |
| 10/09/2026 20:42 | 2 | 215.08 |
| 10/09/2026 20:42 | 100 | 215.03 |
| 10/09/2026 20:41 | 2 | 215.00 |
| 10/09/2026 20:40 | 1 | 215.10 |
| 10/09/2026 20:40 | 10 | 215.00 |
| 10/09/2026 20:40 | 25 | 214.92 |
| 10/09/2026 20:40 | 1 | 214.94 |
| 10/09/2026 20:40 | 99 | 214.94 |
| 10/09/2026 20:40 | 1 | 214.96 |
| 10/09/2026 20:39 | 32 | 214.93 |
| 10/09/2026 20:39 | 68 | 214.93 |
| 10/09/2026 20:39 | 10 | 214.94 |
| 10/09/2026 20:39 | 2 | 214.95 |
| 10/09/2026 20:39 | 88 | 214.95 |
| 10/09/2026 20:39 | 10 | 214.95 |
| 10/09/2026 20:39 | 10 | 214.95 |
| 10/09/2026 20:39 | 15 | 214.95 |
| 10/09/2026 20:39 | 4 | 214.95 |
| 10/09/2026 20:39 | 71 | 214.95 |
| 10/09/2026 20:39 | 100 | 214.95 |
| 10/09/2026 20:39 | 50 | 214.95 |
| 10/09/2026 20:39 | 24 | 214.86 |
| 10/09/2026 20:39 | 100 | 214.85 |
| 10/09/2026 20:39 | 5 | 214.84 |
| 10/09/2026 20:39 | 4 | 214.79 |
| 10/09/2026 20:39 | 18 | 214.74 |
| 10/09/2026 20:38 | 14 | 214.67 |
| 10/09/2026 20:38 | 9 | 214.67 |
| 10/09/2026 20:38 | 8 | 214.66 |
| 10/09/2026 20:38 | 1 | 214.66 |
| 10/09/2026 20:38 | 48 | 214.59 |
| 10/09/2026 20:38 | 100 | 214.59 |
| 10/09/2026 20:38 | 30 | 214.68 |
| 10/09/2026 20:38 | 20 | 214.67 |
| 10/09/2026 20:38 | 24 | 214.67 |
| 10/09/2026 20:38 | 6 | 214.64 |
| 10/09/2026 20:38 | 6 | 214.615 |
| 10/09/2026 20:38 | 5 | 214.58 |
| 10/09/2026 20:38 | 100 | 214.58 |
| 10/09/2026 20:38 | 100 | 214.56 |
| 10/09/2026 20:38 | 200 | 214.58 |
| 10/09/2026 20:38 | 25 | 214.58 |
| 10/09/2026 20:38 | 100 | 214.57 |
| 10/09/2026 20:38 | 18 | 214.55 |
| 10/09/2026 20:38 | 10 | 214.49 |
| 10/09/2026 20:38 | 100 | 214.445 |
| 10/09/2026 20:37 | 1 | 214.44 |
| 10/09/2026 20:37 | 100 | 214.43 |
| 10/09/2026 20:37 | 1 | 214.42 |
| 10/09/2026 20:37 | 100 | 214.42 |
| 10/09/2026 20:37 | 100 | 214.42 |
| 10/09/2026 20:37 | 16 | 214.46 |
| 10/09/2026 20:37 | 5 | 214.43 |
| 10/09/2026 20:37 | 4 | 214.39 |
| 10/09/2026 20:37 | 3 | 214.41 |
| 10/09/2026 20:37 | 100 | 214.40 |
| 10/09/2026 20:36 | 4 | 214.46 |
| 10/09/2026 20:36 | 23 | 214.39 |
| 10/09/2026 20:36 | 23 | 214.39 |
| 10/09/2026 20:36 | 50 | 214.39 |
| 10/09/2026 20:36 | 4 | 214.39 |
| 10/09/2026 20:36 | 26 | 214.39 |
| 10/09/2026 20:36 | 100 | 214.39 |
| 10/09/2026 20:36 | 30 | 214.39 |
| 10/09/2026 20:36 | 42 | 214.39 |
| 10/09/2026 20:36 | 100 | 214.34 |
| 10/09/2026 20:36 | 33 | 214.32 |
| 10/09/2026 20:36 | 2 | 214.38 |
| 10/09/2026 20:36 | 17 | 214.38 |
| 10/09/2026 20:36 | 5 | 214.38 |
| 10/09/2026 20:36 | 100 | 214.36 |
| 10/09/2026 20:36 | 100 | 214.36 |
| 10/09/2026 20:36 | 38 | 214.36 |
| 10/09/2026 20:36 | 29 | 214.36 |
| 10/09/2026 20:36 | 33 | 214.36 |
| 10/09/2026 20:36 | 5 | 214.35 |
| 10/09/2026 20:36 | 100 | 214.34 |
| 10/09/2026 20:35 | 5 | 214.34 |
| 10/09/2026 20:35 | 100 | 214.34 |
| 10/09/2026 20:35 | 30 | 214.33 |
| 10/09/2026 20:35 | 70 | 214.33 |
| 10/09/2026 20:35 | 52 | 214.33 |
| 10/09/2026 20:35 | 89 | 214.33 |
| 10/09/2026 20:35 | 100 | 214.33 |
| 10/09/2026 20:35 | 6 | 214.24 |
| 10/09/2026 20:35 | 30 | 214.21 |
| 10/09/2026 20:35 | 18 | 214.19 |
| 10/09/2026 20:35 | 100 | 214.15 |
| 10/09/2026 20:35 | 40 | 214.11 |
| 10/09/2026 20:35 | 100 | 214.11 |
| 10/09/2026 20:35 | 250 | 214.10 |
| 10/09/2026 20:35 | 12 | 214.10 |
| 10/09/2026 20:35 | 10 | 214.08 |
| 10/09/2026 20:35 | 20 | 214.08 |
| 10/09/2026 20:35 | 100 | 214.08 |
| 10/09/2026 20:35 | 100 | 214.08 |
| 10/09/2026 20:35 | 89 | 214.07 |
| 10/09/2026 20:35 | 11 | 214.07 |
| 10/09/2026 20:35 | 100 | 214.07 |
| 10/09/2026 20:35 | 32 | 214.07 |
| 10/09/2026 20:35 | 55 | 214.07 |
| 10/09/2026 20:35 | 33 | 214.05 |
| 10/09/2026 20:35 | 13 | 214.07 |
| 10/09/2026 20:35 | 100 | 214.04 |
| 10/09/2026 20:35 | 100 | 214.07 |
| 10/09/2026 20:35 | 100 | 214.06 |
| 10/09/2026 20:35 | 100 | 214.06 |
| 10/09/2026 20:35 | 2 | 213.975 |
| 10/09/2026 20:34 | 1 | 213.98 |
| 10/09/2026 20:34 | 9 | 214.02 |
| 10/09/2026 20:34 | 29 | 214.02 |
| 10/09/2026 20:34 | 71 | 214.02 |
| 10/09/2026 20:34 | 29 | 214.02 |
| 10/09/2026 20:34 | 1 | 213.955 |
| 10/09/2026 20:34 | 1 | 213.955 |
| 10/09/2026 20:34 | 27 | 213.955 |
| 10/09/2026 20:34 | 29 | 213.975 |
| 10/09/2026 20:34 | 29 | 213.975 |
| 10/09/2026 20:34 | 15 | 213.955 |
| 10/09/2026 20:33 | 68 | 213.95 |
| 10/09/2026 20:33 | 23 | 213.95 |
| 10/09/2026 20:33 | 9 | 213.95 |
| 10/09/2026 20:33 | 2 | 213.93 |
| 10/09/2026 20:33 | 2 | 213.93 |
| 10/09/2026 20:33 | 1 | 213.95 |
| 10/09/2026 20:33 | 100 | 213.94 |
| 10/09/2026 20:33 | 1 | 213.94 |
| 10/09/2026 20:33 | 100 | 213.94 |
| 10/09/2026 20:33 | 63 | 213.94 |
| 10/09/2026 20:33 | 18 | 213.94 |
| 10/09/2026 20:33 | 19 | 213.94 |
| 10/09/2026 20:33 | 100 | 213.95 |
| 10/09/2026 20:33 | 200 | 213.95 |
| 10/09/2026 20:33 | 100 | 213.975 |
| 10/09/2026 20:33 | 3 | 213.93 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 25 | 213.995 |
| 10/09/2026 20:33 | 24 | 213.98 |
| 10/09/2026 20:33 | 1 | 213.96 |
| 10/09/2026 20:33 | 100 | 213.89 |
| 10/09/2026 20:33 | 100 | 213.89 |
| 10/09/2026 20:33 | 100 | 213.92 |
| 10/09/2026 20:33 | 4 | 213.92 |
| 10/09/2026 20:33 | 100 | 213.88 |
| 10/09/2026 20:32 | 1 | 213.88 |
| 10/09/2026 20:32 | 1 | 213.855 |
| 10/09/2026 20:32 | 4 | 213.80 |
| 10/09/2026 20:32 | 173 | 213.80 |
| 10/09/2026 20:32 | 1 | 213.80 |
| 10/09/2026 20:32 | 100 | 213.85 |
| 10/09/2026 20:32 | 100 | 213.80 |
| 10/09/2026 20:32 | 18 | 213.79 |
| 10/09/2026 20:32 | 25 | 213.79 |
| 10/09/2026 20:32 | 2 | 213.815 |
| 10/09/2026 20:32 | 1 | 213.815 |
| 10/09/2026 20:32 | 33 | 213.83 |
| 10/09/2026 20:32 | 2 | 213.825 |
| 10/09/2026 20:31 | 2 | 213.96 |
| 10/09/2026 20:31 | 100 | 213.99 |
| 10/09/2026 20:31 | 25 | 214.05 |
| 10/09/2026 20:31 | 100 | 214.05 |
| 10/09/2026 20:31 | 58 | 214.06 |
| 10/09/2026 20:31 | 7 | 214.06 |
| 10/09/2026 20:31 | 100 | 214.06 |
| 10/09/2026 20:31 | 40 | 214.06 |
| 10/09/2026 20:31 | 13 | 214.06 |
| 10/09/2026 20:31 | 3 | 214.06 |
| 10/09/2026 20:31 | 25 | 214.06 |
| 10/09/2026 20:31 | 1 | 214.06 |
| 10/09/2026 20:31 | 2 | 214.08 |
| 10/09/2026 20:31 | 10 | 214.08 |
| 10/09/2026 20:31 | 3 | 214.08 |
| 10/09/2026 20:31 | 3 | 214.06 |
| 10/09/2026 20:31 | 2 | 214.06 |
| 10/09/2026 20:31 | 5 | 214.04 |
| 10/09/2026 20:31 | 6 | 214.04 |
| 10/09/2026 20:31 | 5 | 214.04 |
| 10/09/2026 20:31 | 13 | 214.04 |
| 10/09/2026 20:31 | 5 | 214.04 |
| 10/09/2026 20:31 | 13 | 214.04 |
| 10/09/2026 20:31 | 5 | 214.04 |
| 10/09/2026 20:31 | 12 | 214.04 |
| 10/09/2026 20:31 | 5 | 214.04 |
| 10/09/2026 20:31 | 36 | 214.04 |
| 10/09/2026 20:31 | 14 | 214.04 |
| 10/09/2026 20:31 | 13 | 214.04 |
| 10/09/2026 20:31 | 13 | 214.04 |
| 10/09/2026 20:31 | 5 | 214.04 |
| 10/09/2026 20:31 | 5 | 214.04 |
| 10/09/2026 20:31 | 50 | 214.04 |
| 10/09/2026 20:31 | 100 | 214.04 |
| 10/09/2026 20:31 | 100 | 214.03 |
| 10/09/2026 20:31 | 20 | 214.03 |
| 10/09/2026 20:31 | 55 | 214.00 |
| 10/09/2026 20:31 | 100 | 213.97 |
| 10/09/2026 20:31 | 67 | 213.92 |
| 10/09/2026 20:31 | 32 | 213.92 |
| 10/09/2026 20:31 | 1 | 213.86 |
| 10/09/2026 20:31 | 1 | 213.86 |
| 10/09/2026 20:31 | 43 | 213.92 |
| 10/09/2026 20:31 | 56 | 213.92 |
| 10/09/2026 20:31 | 1 | 213.86 |
| 10/09/2026 20:31 | 1 | 213.87 |
| 10/09/2026 20:31 | 61 | 213.97 |
| 10/09/2026 20:31 | 39 | 213.97 |
| 10/09/2026 20:30 | 1 | 213.87 |
| 10/09/2026 20:30 | 3 | 213.92 |
| 10/09/2026 20:30 | 2 | 213.92 |
| 10/09/2026 20:30 | 100 | 213.97 |
| 10/09/2026 20:30 | 53 | 213.93 |
| 10/09/2026 20:30 | 100 | 213.93 |
| 10/09/2026 20:30 | 100 | 213.93 |
| 10/09/2026 20:30 | 47 | 213.98 |
| 10/09/2026 20:30 | 5 | 213.93 |
| 10/09/2026 20:30 | 5 | 213.92 |
| 10/09/2026 20:30 | 5 | 213.92 |
| 10/09/2026 20:30 | 5 | 213.92 |
| 10/09/2026 20:30 | 5 | 213.91 |
| 10/09/2026 20:30 | 34 | 213.90 |
| 10/09/2026 20:30 | 34 | 213.905 |
| 10/09/2026 20:30 | 100 | 213.91 |
| 10/09/2026 20:30 | 35 | 213.91 |
| 10/09/2026 20:30 | 10 | 213.91 |
| 10/09/2026 20:30 | 100 | 213.91 |
| 10/09/2026 20:30 | 100 | 213.91 |
| 10/09/2026 20:30 | 5 | 213.91 |
| 10/09/2026 20:30 | 33 | 213.90 |
| 10/09/2026 20:30 | 25 | 213.89 |
| 10/09/2026 20:30 | 25 | 213.89 |
| 10/09/2026 20:30 | 13 | 213.82 |
| 10/09/2026 20:30 | 100 | 213.72 |
| 10/09/2026 20:30 | 5 | 213.70 |
| 10/09/2026 20:30 | 100 | 213.70 |
| 10/09/2026 20:30 | 4 | 213.70 |
| 10/09/2026 20:30 | 100 | 213.70 |
| 10/09/2026 20:30 | 94 | 213.70 |
| 10/09/2026 20:30 | 5 | 213.70 |
| 10/09/2026 20:30 | 22 | 213.72 |
| 10/09/2026 20:30 | 2 | 213.805 |
| 10/09/2026 20:29 | 3 | 213.805 |
| 10/09/2026 20:29 | 11 | 213.75 |
| 10/09/2026 20:29 | 1 | 213.75 |
| 10/09/2026 20:29 | 5 | 213.89 |
| 10/09/2026 20:29 | 4 | 213.89 |
| 10/09/2026 20:29 | 13 | 213.89 |
| 10/09/2026 20:29 | 19 | 213.89 |
| 10/09/2026 20:29 | 19 | 213.89 |
| 10/09/2026 20:29 | 1 | 213.90 |
| 10/09/2026 20:29 | 100 | 213.90 |
| 10/09/2026 20:29 | 200 | 213.90 |
| 10/09/2026 20:29 | 1 | 213.96 |
| 10/09/2026 20:29 | 1 | 213.96 |
| 10/09/2026 20:29 | 16 | 213.99 |
| 10/09/2026 20:29 | 33 | 213.99 |
| 10/09/2026 20:29 | 1 | 213.99 |
| 10/09/2026 20:29 | 7 | 213.96 |
| 10/09/2026 20:29 | 34 | 213.96 |
| 10/09/2026 20:29 | 1 | 213.99 |
| 10/09/2026 20:29 | 1 | 214.03 |
| 10/09/2026 20:28 | 1 | 214.10 |
| 10/09/2026 20:28 | 2 | 214.10 |
| 10/09/2026 20:28 | 2 | 214.10 |
| 10/09/2026 20:28 | 7 | 214.10 |
| 10/09/2026 20:28 | 10 | 214.10 |
| 10/09/2026 20:28 | 2 | 214.115 |
| 10/09/2026 20:28 | 4 | 214.13 |
| 10/09/2026 20:28 | 17 | 214.13 |
| 10/09/2026 20:28 | 83 | 214.13 |
| 10/09/2026 20:28 | 4 | 214.13 |
| 10/09/2026 20:27 | 40 | 214.17 |
| 10/09/2026 20:27 | 100 | 214.23 |
| 10/09/2026 20:27 | 100 | 214.23 |
| 10/09/2026 20:26 | 100 | 214.23 |
| 10/09/2026 20:26 | 100 | 214.23 |
| 10/09/2026 20:26 | 1 | 214.17 |
| 10/09/2026 20:25 | 1 | 214.23 |
| 10/09/2026 20:25 | 24 | 214.26 |
| 10/09/2026 20:25 | 25 | 214.26 |
| 10/09/2026 20:25 | 33 | 214.21 |
| 10/09/2026 20:24 | 2 | 214.19 |
| 10/09/2026 20:24 | 2 | 214.19 |
| 10/09/2026 20:24 | 3 | 214.19 |
| 10/09/2026 20:24 | 2 | 214.20 |
| 10/09/2026 20:24 | 7 | 214.20 |
| 10/09/2026 20:23 | 8 | 214.28 |
| 10/09/2026 20:23 | 48 | 214.33 |
| 10/09/2026 20:23 | 4 | 214.33 |
| 10/09/2026 20:23 | 96 | 214.33 |
| 10/09/2026 20:23 | 4 | 214.33 |
| 10/09/2026 20:23 | 4 | 214.33 |
| 10/09/2026 20:23 | 20 | 214.34 |
| 10/09/2026 20:23 | 47 | 214.36 |
| 10/09/2026 20:23 | 100 | 214.33 |
| 10/09/2026 20:23 | 5 | 214.36 |
| 10/09/2026 20:23 | 24 | 214.36 |
| 10/09/2026 20:23 | 100 | 214.36 |
| 10/09/2026 20:23 | 100 | 214.36 |
| 10/09/2026 20:23 | 5 | 214.35 |
| 10/09/2026 20:23 | 5 | 214.34 |
| 10/09/2026 20:23 | 100 | 214.34 |
| 10/09/2026 20:23 | 100 | 214.34 |
| 10/09/2026 20:23 | 5 | 214.34 |
| 10/09/2026 20:23 | 63 | 214.29 |
| 10/09/2026 20:23 | 100 | 214.31 |
| 10/09/2026 20:23 | 25 | 214.32 |
| 10/09/2026 20:23 | 5 | 214.33 |
| 10/09/2026 20:23 | 25 | 214.33 |
| 10/09/2026 20:23 | 5 | 214.33 |
| 10/09/2026 20:23 | 5 | 214.33 |
| 10/09/2026 20:23 | 5 | 214.33 |
| 10/09/2026 20:23 | 100 | 214.32 |
| 10/09/2026 20:23 | 20 | 214.32 |
| 10/09/2026 20:23 | 1 | 214.28 |
| 10/09/2026 20:23 | 2 | 214.28 |
| 10/09/2026 20:23 | 100 | 214.24 |
| 10/09/2026 20:23 | 5 | 214.24 |
| 10/09/2026 20:23 | 95 | 214.28 |
| 10/09/2026 20:23 | 5 | 214.28 |
| 10/09/2026 20:23 | 100 | 214.24 |
| 10/09/2026 20:22 | 98 | 214.20 |
| 10/09/2026 20:22 | 2 | 214.21 |
| 10/09/2026 20:22 | 30 | 214.21 |
| 10/09/2026 20:22 | 20 | 214.26 |
| 10/09/2026 20:22 | 58 | 214.24 |
| 10/09/2026 20:22 | 42 | 214.24 |
| 10/09/2026 20:22 | 28 | 214.24 |
| 10/09/2026 20:22 | 29 | 214.24 |
| 10/09/2026 20:22 | 1 | 214.22 |
| 10/09/2026 20:22 | 100 | 214.20 |
| 10/09/2026 20:22 | 2 | 214.17 |
| 10/09/2026 20:22 | 34 | 214.20 |
| 10/09/2026 20:22 | 66 | 214.20 |
| 10/09/2026 20:22 | 100 | 214.20 |
| 10/09/2026 20:22 | 27 | 214.16 |
| 10/09/2026 20:22 | 35 | 214.16 |
| 10/09/2026 20:22 | 2 | 214.16 |
| 10/09/2026 20:22 | 100 | 214.14 |
| 10/09/2026 20:22 | 31 | 214.18 |
| 10/09/2026 20:22 | 100 | 214.18 |
| 10/09/2026 20:22 | 100 | 214.18 |
| 10/09/2026 20:22 | 40 | 214.18 |
| 10/09/2026 20:22 | 60 | 214.18 |
| 10/09/2026 20:22 | 25 | 214.17 |
| 10/09/2026 20:21 | 1 | 214.045 |
| 10/09/2026 20:21 | 100 | 214.04 |
| 10/09/2026 20:20 | 100 | 213.97 |
| 10/09/2026 20:20 | 100 | 213.94 |
| 10/09/2026 20:20 | 100 | 214.07 |
| 10/09/2026 20:20 | 5 | 214.09 |
| 10/09/2026 20:20 | 100 | 214.09 |
| 10/09/2026 20:20 | 100 | 214.10 |
| 10/09/2026 20:20 | 5 | 214.15 |
| 10/09/2026 20:20 | 25 | 214.20 |
| 10/09/2026 20:20 | 25 | 214.20 |
| 10/09/2026 20:20 | 25 | 214.20 |
| 10/09/2026 20:20 | 25 | 214.20 |
| 10/09/2026 20:20 | 29 | 214.26 |
| 10/09/2026 20:19 | 100 | 214.20 |
| 10/09/2026 20:19 | 40 | 214.20 |
| 10/09/2026 20:19 | 14 | 214.20 |
| 10/09/2026 20:19 | 22 | 214.20 |
| 10/09/2026 20:19 | 14 | 214.20 |
| 10/09/2026 20:19 | 21 | 214.20 |
| 10/09/2026 20:19 | 1 | 214.21 |
| 10/09/2026 20:19 | 100 | 214.18 |
| 10/09/2026 20:19 | 69 | 214.18 |
| 10/09/2026 20:19 | 31 | 214.18 |
| 10/09/2026 20:19 | 5 | 214.18 |
| 10/09/2026 20:19 | 3 | 214.18 |
| 10/09/2026 20:19 | 97 | 214.18 |
| 10/09/2026 20:19 | 100 | 214.24 |
| 10/09/2026 20:19 | 42 | 214.14 |
| 10/09/2026 20:19 | 95 | 214.23 |
| 10/09/2026 20:19 | 5 | 214.23 |
| 10/09/2026 20:19 | 25 | 214.08 |
| 10/09/2026 20:19 | 100 | 214.09 |
| 10/09/2026 20:19 | 100 | 214.12 |
| 10/09/2026 20:19 | 60 | 214.13 |
| 10/09/2026 20:19 | 100 | 214.22 |
| 10/09/2026 20:19 | 40 | 214.21 |
| 10/09/2026 20:19 | 5 | 214.21 |
| 10/09/2026 20:19 | 5 | 214.21 |
| 10/09/2026 20:19 | 5 | 214.21 |
| 10/09/2026 20:19 | 5 | 214.21 |
| 10/09/2026 20:19 | 100 | 214.21 |
| 10/09/2026 20:19 | 5 | 214.21 |
| 10/09/2026 20:19 | 22 | 214.20 |
| 10/09/2026 20:19 | 42 | 214.19 |
| 10/09/2026 20:19 | 58 | 214.19 |
| 10/09/2026 20:19 | 42 | 214.19 |
| 10/09/2026 20:19 | 100 | 214.17 |
| 10/09/2026 20:19 | 78 | 214.20 |
| 10/09/2026 20:19 | 100 | 214.20 |
| 10/09/2026 20:19 | 100 | 214.20 |
| 10/09/2026 20:19 | 27 | 214.20 |
| 10/09/2026 20:19 | 22 | 214.20 |
| 10/09/2026 20:19 | 5 | 214.20 |
| 10/09/2026 20:19 | 5 | 214.20 |
| 10/09/2026 20:19 | 5 | 214.20 |
| 10/09/2026 20:19 | 100 | 214.20 |
| 10/09/2026 20:19 | 100 | 214.20 |
| 10/09/2026 20:19 | 20 | 214.19 |
| 10/09/2026 20:19 | 20 | 214.13 |
| 10/09/2026 20:19 | 20 | 214.13 |
| 10/09/2026 20:19 | 100 | 214.075 |
| 10/09/2026 20:19 | 100 | 214.075 |
| 10/09/2026 20:19 | 25 | 214.05 |
| 10/09/2026 20:19 | 25 | 214.05 |
| 10/09/2026 20:19 | 25 | 214.075 |
| 10/09/2026 20:19 | 25 | 214.075 |
| 10/09/2026 20:19 | 25 | 214.075 |
| 10/09/2026 20:19 | 25 | 214.075 |
| 10/09/2026 20:18 | 1 | 214.07 |
| 10/09/2026 20:18 | 100 | 214.13 |
| 10/09/2026 20:18 | 41 | 214.13 |
| 10/09/2026 20:18 | 59 | 214.13 |
| 10/09/2026 20:17 | 100 | 214.13 |
| 10/09/2026 20:17 | 30 | 214.06 |
| 10/09/2026 20:17 | 70 | 214.06 |
| 10/09/2026 20:16 | 1 | 214.15 |
| 10/09/2026 20:16 | 2 | 214.15 |
| 10/09/2026 20:16 | 100 | 214.15 |
| 10/09/2026 20:16 | 20 | 214.21 |
| 10/09/2026 20:16 | 20 | 214.20 |
| 10/09/2026 20:16 | 20 | 214.20 |
| 10/09/2026 20:16 | 100 | 214.19 |
| 10/09/2026 20:16 | 40 | 214.19 |
| 10/09/2026 20:16 | 110 | 214.19 |
| 10/09/2026 20:16 | 110 | 214.19 |
| 10/09/2026 20:15 | 28 | 214.11 |
| 10/09/2026 20:15 | 14 | 214.11 |
| 10/09/2026 20:15 | 25 | 214.10 |
| 10/09/2026 20:15 | 46 | 214.08 |
| 10/09/2026 20:15 | 100 | 214.08 |
| 10/09/2026 20:15 | 100 | 214.08 |
| 10/09/2026 20:15 | 14 | 214.11 |
| 10/09/2026 20:15 | 42 | 214.10 |
| 10/09/2026 20:15 | 100 | 214.03 |
| 10/09/2026 20:15 | 5 | 214.09 |
| 10/09/2026 20:15 | 100 | 214.09 |
| 10/09/2026 20:15 | 5 | 214.09 |
| 10/09/2026 20:15 | 100 | 214.09 |
| 10/09/2026 20:15 | 5 | 214.09 |
| 10/09/2026 20:15 | 79 | 214.08 |
| 10/09/2026 20:15 | 121 | 214.08 |
| 10/09/2026 20:15 | 100 | 214.08 |
| 10/09/2026 20:15 | 100 | 214.08 |
| 10/09/2026 20:15 | 108 | 214.08 |
| 10/09/2026 20:15 | 100 | 214.08 |
| 10/09/2026 20:15 | 3 | 214.08 |
| 10/09/2026 20:15 | 5 | 214.08 |
| 10/09/2026 20:15 | 5 | 214.08 |
| 10/09/2026 20:15 | 5 | 214.08 |
| 10/09/2026 20:15 | 5 | 214.08 |
| 10/09/2026 20:15 | 5 | 214.08 |
| 10/09/2026 20:15 | 56 | 214.08 |
| 10/09/2026 20:15 | 38 | 214.08 |
| 10/09/2026 20:15 | 10 | 213.915 |
| 10/09/2026 20:15 | 100 | 213.88 |
| 10/09/2026 20:15 | 25 | 213.915 |
| 10/09/2026 20:15 | 1 | 213.915 |
| 10/09/2026 20:14 | 4 | 213.91 |
| 10/09/2026 20:14 | 4 | 213.87 |
| 10/09/2026 20:14 | 44 | 213.87 |
| 10/09/2026 20:14 | 56 | 213.87 |
| 10/09/2026 20:14 | 100 | 213.87 |
| 10/09/2026 20:14 | 1 | 213.75 |
| 10/09/2026 20:13 | 100 | 213.91 |
| 10/09/2026 20:12 | 100 | 213.94 |
| 10/09/2026 20:12 | 3 | 214.00 |
| 10/09/2026 20:12 | 2 | 214.01 |
| 10/09/2026 20:12 | 3 | 214.01 |
| 10/09/2026 20:12 | 3 | 214.04 |
| 10/09/2026 20:12 | 100 | 214.00 |
| 10/09/2026 20:11 | 100 | 214.00 |
| 10/09/2026 20:11 | 82 | 214.08 |
| 10/09/2026 20:11 | 117 | 214.08 |
| 10/09/2026 20:10 | 1 | 213.99 |
| 10/09/2026 20:10 | 2 | 213.95 |
| 10/09/2026 20:10 | 15 | 213.91 |
| 10/09/2026 20:10 | 1 | 213.96 |
| 10/09/2026 20:10 | 88 | 213.96 |
| 10/09/2026 20:10 | 12 | 213.96 |
| 10/09/2026 20:10 | 100 | 213.96 |
| 10/09/2026 20:10 | 100 | 213.96 |
| 10/09/2026 20:10 | 20 | 213.94 |
| 10/09/2026 20:10 | 100 | 213.94 |
| 10/09/2026 20:10 | 2 | 213.94 |
| 10/09/2026 20:10 | 46 | 213.93 |
| 10/09/2026 20:10 | 100 | 213.89 |
| 10/09/2026 20:10 | 53 | 213.89 |
| 10/09/2026 20:10 | 100 | 213.89 |
| 10/09/2026 20:10 | 10 | 213.93 |
| 10/09/2026 20:10 | 100 | 213.93 |
| 10/09/2026 20:10 | 100 | 213.93 |
| 10/09/2026 20:10 | 100 | 213.93 |
| 10/09/2026 20:10 | 93 | 213.93 |
| 10/09/2026 20:10 | 5 | 213.93 |
| 10/09/2026 20:10 | 100 | 213.93 |
| 10/09/2026 20:10 | 25 | 213.785 |
| 10/09/2026 20:09 | 100 | 213.81 |
| 10/09/2026 20:09 | 5 | 213.81 |
| 10/09/2026 20:09 | 5 | 213.82 |
| 10/09/2026 20:09 | 179 | 213.82 |
| 10/09/2026 20:09 | 4 | 213.82 |
| 10/09/2026 20:09 | 17 | 213.82 |
| 10/09/2026 20:09 | 5 | 213.89 |
| 10/09/2026 20:09 | 17 | 213.89 |
| 10/09/2026 20:09 | 4 | 213.94 |
| 10/09/2026 20:09 | 10 | 213.94 |
| 10/09/2026 20:09 | 25 | 213.94 |
| 10/09/2026 20:09 | 1 | 213.94 |
| 10/09/2026 20:09 | 25 | 214.00 |
| 10/09/2026 20:09 | 25 | 214.00 |
| 10/09/2026 20:09 | 25 | 214.00 |
| 10/09/2026 20:09 | 25 | 214.00 |
| 10/09/2026 20:09 | 80 | 214.02 |
| 10/09/2026 20:09 | 100 | 214.105 |
| 10/09/2026 20:08 | 6 | 214.02 |
| 10/09/2026 20:08 | 10 | 214.13 |
| 10/09/2026 20:08 | 100 | 214.40 |
| 10/09/2026 20:07 | 99 | 214.245 |
| 10/09/2026 20:07 | 1 | 214.28 |
| 10/09/2026 20:07 | 4 | 214.45 |
| 10/09/2026 20:07 | 1 | 214.45 |
| 10/09/2026 20:07 | 1 | 214.45 |
| 10/09/2026 20:07 | 10 | 214.46 |
| 10/09/2026 20:07 | 100 | 214.46 |
| 10/09/2026 20:07 | 100 | 214.46 |
| 10/09/2026 20:07 | 72 | 214.57 |
| 10/09/2026 20:07 | 10 | 214.57 |
| 10/09/2026 20:07 | 100 | 214.57 |
| 10/09/2026 20:07 | 23 | 214.46 |
| 10/09/2026 20:07 | 4 | 214.46 |
| 10/09/2026 20:07 | 1 | 214.46 |
| 10/09/2026 20:05 | 43 | 214.62 |
| 10/09/2026 20:05 | 3 | 214.59 |
| 10/09/2026 20:05 | 1 | 214.59 |
| 10/09/2026 20:05 | 2 | 214.59 |
| 10/09/2026 20:05 | 83 | 214.59 |
| 10/09/2026 20:05 | 17 | 214.59 |
| 10/09/2026 20:04 | 7 | 214.595 |
| 10/09/2026 20:04 | 3 | 214.68 |
| 10/09/2026 20:04 | 1 | 214.68 |
| 10/09/2026 20:04 | 2 | 214.63 |
| 10/09/2026 20:04 | 2 | 214.595 |
| 10/09/2026 20:04 | 10 | 214.66 |
| 10/09/2026 20:04 | 13 | 214.66 |
| 10/09/2026 20:04 | 11 | 214.66 |
| 10/09/2026 20:04 | 5 | 214.59 |
| 10/09/2026 20:04 | 5 | 214.59 |
| 10/09/2026 20:04 | 30 | 214.57 |
| 10/09/2026 20:04 | 80 | 214.57 |
| 10/09/2026 20:04 | 80 | 214.56 |
| 10/09/2026 20:03 | 1 | 214.62 |
| 10/09/2026 20:03 | 1 | 214.62 |
| 10/09/2026 20:03 | 11 | 214.64 |
| 10/09/2026 20:03 | 2 | 214.64 |
| 10/09/2026 20:03 | 41 | 214.64 |
| 10/09/2026 20:03 | 1 | 214.64 |
| 10/09/2026 20:03 | 100 | 214.62 |
| 10/09/2026 20:03 | 2 | 214.65 |
| 10/09/2026 20:03 | 30 | 214.65 |
| 10/09/2026 20:03 | 2 | 214.64 |
| 10/09/2026 20:03 | 1 | 214.54 |
| 10/09/2026 20:03 | 100 | 214.62 |
| 10/09/2026 20:03 | 2 | 214.62 |
| 10/09/2026 20:03 | 100 | 214.62 |
| 10/09/2026 20:03 | 30 | 214.62 |
| 10/09/2026 20:03 | 31 | 214.60 |
| 10/09/2026 20:03 | 10 | 214.575 |
| 10/09/2026 20:03 | 35 | 214.54 |
| 10/09/2026 20:03 | 10 | 214.54 |
| 10/09/2026 20:02 | 100 | 214.53 |
| 10/09/2026 20:02 | 81 | 214.52 |
| 10/09/2026 20:02 | 19 | 214.52 |
| 10/09/2026 20:02 | 1 | 214.52 |
| 10/09/2026 20:02 | 1 | 214.52 |
| 10/09/2026 20:02 | 100 | 214.52 |
| 10/09/2026 20:02 | 59 | 214.52 |
| 10/09/2026 20:02 | 41 | 214.52 |
| 10/09/2026 20:02 | 30 | 214.51 |
| 10/09/2026 20:02 | 4 | 214.51 |
| 10/09/2026 20:02 | 5 | 214.50 |
| 10/09/2026 20:02 | 9 | 214.47 |
| 10/09/2026 20:02 | 9 | 214.47 |
| 10/09/2026 20:02 | 6 | 214.48 |
| 10/09/2026 20:02 | 69 | 214.48 |
| 10/09/2026 20:02 | 31 | 214.48 |
| 10/09/2026 20:02 | 23 | 214.48 |
| 10/09/2026 20:02 | 27 | 214.48 |
| 10/09/2026 20:02 | 19 | 214.48 |
| 10/09/2026 20:02 | 25 | 214.48 |
| 10/09/2026 20:02 | 5 | 214.48 |
| 10/09/2026 20:02 | 5 | 214.48 |
| 10/09/2026 20:01 | 100 | 214.52 |
| 10/09/2026 20:01 | 2 | 214.52 |
| 10/09/2026 20:01 | 14 | 214.53 |
| 10/09/2026 20:01 | 87 | 214.53 |
| 10/09/2026 20:01 | 165 | 214.53 |
| 10/09/2026 20:01 | 6 | 214.53 |
| 10/09/2026 20:01 | 26 | 214.53 |
| 10/09/2026 20:01 | 16 | 214.53 |
| 10/09/2026 20:01 | 100 | 214.53 |
| 10/09/2026 20:01 | 33 | 214.53 |
| 10/09/2026 20:01 | 37 | 214.53 |
| 10/09/2026 20:01 | 33 | 214.53 |
| 10/09/2026 20:01 | 30 | 214.52 |
| 10/09/2026 20:01 | 5 | 214.42 |
| 10/09/2026 20:01 | 64 | 214.60 |
| 10/09/2026 20:01 | 14 | 214.51 |
| 10/09/2026 20:01 | 70 | 214.50 |
| 10/09/2026 20:01 | 33 | 214.50 |
| 10/09/2026 20:01 | 10 | 214.42 |
| 10/09/2026 20:01 | 73 | 214.52 |
| 10/09/2026 20:01 | 25 | 214.52 |
| 10/09/2026 20:01 | 25 | 214.52 |
| 10/09/2026 20:01 | 10 | 214.57 |
| 10/09/2026 20:01 | 100 | 214.57 |
| 10/09/2026 20:01 | 2 | 214.57 |
| 10/09/2026 20:01 | 2 | 214.52 |
| 10/09/2026 20:01 | 2 | 214.51 |
| 10/09/2026 20:01 | 1 | 214.51 |
| 10/09/2026 20:01 | 3 | 214.49 |
| 10/09/2026 20:01 | 1 | 214.48 |
| 10/09/2026 20:00 | 10 | 214.48 |
| 10/09/2026 20:00 | 5 | 214.48 |
| 10/09/2026 20:00 | 5 | 214.48 |
| 10/09/2026 20:00 | 10 | 214.54 |
| 10/09/2026 20:00 | 31 | 214.54 |
| 10/09/2026 20:00 | 10 | 214.55 |
| 10/09/2026 20:00 | 3 | 214.58 |
| 10/09/2026 20:00 | 1 | 214.58 |
| 10/09/2026 20:00 | 25 | 214.55 |
| 10/09/2026 20:00 | 25 | 214.55 |
| 10/09/2026 20:00 | 10 | 214.58 |
| 10/09/2026 20:00 | 1 | 214.57 |
| 10/09/2026 19:59 | 100 | 214.59 |
| 10/09/2026 19:59 | 100 | 214.56 |
| 10/09/2026 19:59 | 99 | 214.56 |
| 10/09/2026 19:59 | 1 | 214.56 |
| 10/09/2026 19:59 | 3 | 214.58 |
| 10/09/2026 19:59 | 52 | 214.58 |
| 10/09/2026 19:59 | 100 | 214.56 |
| 10/09/2026 19:59 | 1 | 214.56 |
| 10/09/2026 19:59 | 9 | 214.56 |
| 10/09/2026 19:59 | 91 | 214.56 |
| 10/09/2026 19:59 | 109 | 214.56 |
| 10/09/2026 19:58 | 1 | 214.515 |
| 10/09/2026 19:57 | 100 | 214.47 |
| 10/09/2026 19:57 | 100 | 214.47 |
| 10/09/2026 19:57 | 29 | 214.49 |
| 10/09/2026 19:57 | 4 | 214.49 |
| 10/09/2026 19:57 | 100 | 214.48 |
| 10/09/2026 19:57 | 34 | 214.47 |
| 10/09/2026 19:57 | 100 | 214.47 |
| 10/09/2026 19:57 | 2 | 214.47 |
| 10/09/2026 19:57 | 100 | 214.47 |
| 10/09/2026 19:57 | 9 | 214.405 |
| 10/09/2026 19:57 | 42 | 214.34 |
| 10/09/2026 19:57 | 100 | 214.35 |
| 10/09/2026 19:57 | 100 | 214.36 |
| 10/09/2026 19:57 | 100 | 214.40 |
| 10/09/2026 19:57 | 100 | 214.38 |
| 10/09/2026 19:57 | 100 | 214.40 |
| 10/09/2026 19:57 | 39 | 214.35 |
| 10/09/2026 19:57 | 5 | 214.34 |
| 10/09/2026 19:57 | 47 | 214.33 |
| 10/09/2026 19:57 | 50 | 214.33 |
| 10/09/2026 19:57 | 3 | 214.33 |
| 10/09/2026 19:57 | 100 | 214.33 |
| 10/09/2026 19:57 | 29 | 214.33 |
| 10/09/2026 19:57 | 100 | 214.32 |
| 10/09/2026 19:57 | 39 | 214.32 |
| 10/09/2026 19:57 | 6 | 214.31 |
| 10/09/2026 19:57 | 1 | 214.29 |
| 10/09/2026 19:57 | 25 | 214.29 |
| 10/09/2026 19:57 | 25 | 214.29 |
| 10/09/2026 19:57 | 25 | 214.29 |
| 10/09/2026 19:57 | 25 | 214.29 |
| 10/09/2026 19:57 | 100 | 214.28 |
| 10/09/2026 19:57 | 5 | 214.27 |
| 10/09/2026 19:57 | 29 | 214.24 |
| 10/09/2026 19:57 | 1 | 214.24 |
| 10/09/2026 19:57 | 52 | 214.24 |
| 10/09/2026 19:57 | 2 | 214.24 |
| 10/09/2026 19:57 | 100 | 214.24 |
| 10/09/2026 19:57 | 30 | 214.23 |
| 10/09/2026 19:57 | 12 | 214.18 |
| 10/09/2026 19:57 | 50 | 214.17 |
| 10/09/2026 19:56 | 12 | 214.17 |
| 10/09/2026 19:56 | 5 | 214.12 |
| 10/09/2026 19:56 | 10 | 214.13 |
| 10/09/2026 19:56 | 100 | 214.13 |
| 10/09/2026 19:56 | 2 | 214.22 |
| 10/09/2026 19:56 | 95 | 214.33 |
| 10/09/2026 19:56 | 8 | 214.30 |
| 10/09/2026 19:56 | 58 | 214.30 |
| 10/09/2026 19:56 | 4 | 214.34 |
| 10/09/2026 19:56 | 23 | 214.30 |
| 10/09/2026 19:56 | 4 | 214.30 |
| 10/09/2026 19:56 | 7 | 214.30 |
| 10/09/2026 19:55 | 10 | 214.34 |
| 10/09/2026 19:55 | 90 | 214.34 |
| 10/09/2026 19:55 | 10 | 214.34 |
| 10/09/2026 19:55 | 100 | 214.35 |
| 10/09/2026 19:54 | 1 | 214.295 |
| 10/09/2026 19:54 | 100 | 214.34 |
| 10/09/2026 19:54 | 10 | 214.34 |
| 10/09/2026 19:54 | 10 | 214.34 |
| 10/09/2026 19:54 | 22 | 214.34 |
| 10/09/2026 19:54 | 100 | 214.47 |
| 10/09/2026 19:53 | 100 | 214.47 |
| 10/09/2026 19:53 | 6 | 214.40 |
| 10/09/2026 19:53 | 4 | 214.40 |
| 10/09/2026 19:53 | 4 | 214.40 |
| 10/09/2026 19:53 | 10 | 214.44 |
| 10/09/2026 19:53 | 4 | 214.44 |
| 10/09/2026 19:53 | 200 | 214.40 |
| 10/09/2026 19:53 | 10 | 214.40 |
| 10/09/2026 19:53 | 10 | 214.40 |
| 10/09/2026 19:53 | 5 | 214.40 |
| 10/09/2026 19:53 | 6 | 214.40 |
| 10/09/2026 19:53 | 9 | 214.59 |
| 10/09/2026 19:52 | 100 | 214.60 |
| 10/09/2026 19:52 | 10 | 214.60 |
| 10/09/2026 19:52 | 10 | 214.60 |
| 10/09/2026 19:52 | 100 | 214.60 |
| 10/09/2026 19:51 | 1 | 214.76 |
| 10/09/2026 19:51 | 22 | 214.76 |
| 10/09/2026 19:51 | 3 | 214.76 |
| 10/09/2026 19:51 | 100 | 214.725 |
| 10/09/2026 19:51 | 100 | 214.67 |
| 10/09/2026 19:51 | 3 | 214.72 |
| 10/09/2026 19:51 | 10 | 214.725 |
| 10/09/2026 19:51 | 69 | 214.76 |
| 10/09/2026 19:51 | 42 | 214.76 |
| 10/09/2026 19:51 | 80 | 214.74 |
| 10/09/2026 19:51 | 100 | 214.74 |
| 10/09/2026 19:51 | 109 | 214.72 |
| 10/09/2026 19:51 | 1 | 214.63 |
| 10/09/2026 19:51 | 1 | 214.62 |
| 10/09/2026 19:51 | 100 | 214.62 |
| 10/09/2026 19:51 | 10 | 214.62 |
| 10/09/2026 19:50 | 3 | 214.51 |
| 10/09/2026 19:50 | 88 | 214.51 |
| 10/09/2026 19:50 | 100 | 214.51 |
| 10/09/2026 19:50 | 100 | 214.57 |
| 10/09/2026 19:49 | 14 | 214.62 |
| 10/09/2026 19:49 | 1 | 214.62 |
| 10/09/2026 19:49 | 4 | 214.58 |
| 10/09/2026 19:49 | 100 | 214.58 |
| 10/09/2026 19:49 | 2 | 214.58 |
| 10/09/2026 19:49 | 10 | 214.57 |
| 10/09/2026 19:49 | 8 | 214.54 |
| 10/09/2026 19:49 | 10 | 214.54 |
| 10/09/2026 19:49 | 4 | 214.52 |
| 10/09/2026 19:49 | 10 | 214.52 |
| 10/09/2026 19:49 | 10 | 214.49 |
| 10/09/2026 19:49 | 2 | 214.49 |
| 10/09/2026 19:49 | 100 | 214.49 |
| 10/09/2026 19:49 | 10 | 214.51 |
| 10/09/2026 19:49 | 100 | 214.48 |
| 10/09/2026 19:49 | 100 | 214.51 |
| 10/09/2026 19:49 | 98 | 214.51 |
| 10/09/2026 19:49 | 302 | 214.51 |
| 10/09/2026 19:49 | 100 | 214.51 |
| 10/09/2026 19:49 | 10 | 214.595 |
| 10/09/2026 19:49 | 1 | 214.59 |
| 10/09/2026 19:49 | 10 | 214.63 |
| 10/09/2026 19:48 | 100 | 214.75 |
| 10/09/2026 19:48 | 100 | 214.72 |
| 10/09/2026 19:48 | 5 | 214.55 |
| 10/09/2026 19:48 | 10 | 214.62 |
| 10/09/2026 19:48 | 1 | 214.62 |
| 10/09/2026 19:48 | 9 | 214.62 |
| 10/09/2026 19:48 | 10 | 214.63 |
| 10/09/2026 19:48 | 20 | 214.63 |
| 10/09/2026 19:48 | 80 | 214.63 |
| 10/09/2026 19:48 | 16 | 214.64 |
| 10/09/2026 19:48 | 4 | 214.705 |
| 10/09/2026 19:48 | 5 | 214.63 |
| 10/09/2026 19:48 | 1 | 214.635 |
| 10/09/2026 19:47 | 10 | 214.64 |
| 10/09/2026 19:47 | 20 | 214.64 |
| 10/09/2026 19:47 | 80 | 214.64 |
| 10/09/2026 19:47 | 20 | 214.64 |
| 10/09/2026 19:47 | 20 | 214.56 |
| 10/09/2026 19:47 | 20 | 214.635 |
| 10/09/2026 19:47 | 20 | 214.635 |
| 10/09/2026 19:47 | 20 | 214.635 |
| 10/09/2026 19:47 | 10 | 214.64 |
| 10/09/2026 19:47 | 2 | 214.64 |
| 10/09/2026 19:47 | 100 | 214.62 |
| 10/09/2026 19:47 | 4 | 214.61 |
| 10/09/2026 19:47 | 16 | 214.63 |
| 10/09/2026 19:47 | 23 | 214.63 |
| 10/09/2026 19:47 | 8 | 214.66 |
| 10/09/2026 19:47 | 8 | 214.66 |
| 10/09/2026 19:47 | 4 | 214.66 |
| 10/09/2026 19:47 | 10 | 214.62 |
| 10/09/2026 19:47 | 90 | 214.62 |
| 10/09/2026 19:47 | 10 | 214.625 |
| 10/09/2026 19:46 | 4 | 214.68 |
| 10/09/2026 19:46 | 4 | 214.625 |
| 10/09/2026 19:46 | 5 | 214.67 |
| 10/09/2026 19:46 | 5 | 214.66 |
| 10/09/2026 19:46 | 5 | 214.65 |
| 10/09/2026 19:46 | 5 | 214.64 |
| 10/09/2026 19:46 | 2 | 214.64 |
| 10/09/2026 19:46 | 100 | 214.64 |
| 10/09/2026 19:46 | 3 | 214.62 |
| 10/09/2026 19:46 | 11 | 214.53 |
| 10/09/2026 19:46 | 2 | 214.53 |
| 10/09/2026 19:46 | 100 | 214.63 |
| 10/09/2026 19:46 | 100 | 214.62 |
| 10/09/2026 19:46 | 1 | 214.53 |
| 10/09/2026 19:46 | 2 | 214.54 |
| 10/09/2026 19:46 | 4 | 214.55 |
| 10/09/2026 19:46 | 1 | 214.54 |
| 10/09/2026 19:46 | 59 | 214.53 |
| 10/09/2026 19:46 | 100 | 214.52 |
| 10/09/2026 19:46 | 10 | 214.54 |
| 10/09/2026 19:46 | 30 | 214.53 |
| 10/09/2026 19:46 | 10 | 214.53 |
| 10/09/2026 19:46 | 16 | 214.53 |
| 10/09/2026 19:46 | 2 | 214.52 |
| 10/09/2026 19:45 | 10 | 214.52 |
| 10/09/2026 19:45 | 75 | 214.52 |
| 10/09/2026 19:45 | 15 | 214.52 |
| 10/09/2026 19:45 | 10 | 214.52 |
| 10/09/2026 19:44 | 2 | 214.53 |
| 10/09/2026 19:44 | 34 | 214.41 |
| 10/09/2026 19:44 | 17 | 214.41 |
| 10/09/2026 19:44 | 98 | 214.61 |
| 10/09/2026 19:44 | 2 | 214.545 |
| 10/09/2026 19:44 | 98 | 214.63 |
| 10/09/2026 19:44 | 2 | 214.545 |
| 10/09/2026 19:43 | 100 | 214.63 |
| 10/09/2026 19:43 | 10 | 214.59 |
| 10/09/2026 19:43 | 25 | 214.62 |
| 10/09/2026 19:43 | 8 | 214.62 |
| 10/09/2026 19:43 | 58 | 214.63 |
| 10/09/2026 19:43 | 42 | 214.63 |
| 10/09/2026 19:43 | 1 | 214.64 |
| 10/09/2026 19:43 | 94 | 214.64 |
| 10/09/2026 19:43 | 100 | 214.64 |
| 10/09/2026 19:43 | 100 | 214.78 |
| 10/09/2026 19:43 | 100 | 214.78 |
| 10/09/2026 19:43 | 1 | 214.79 |
| 10/09/2026 19:43 | 100 | 214.81 |
| 10/09/2026 19:42 | 78 | 214.86 |
| 10/09/2026 19:42 | 22 | 214.86 |
| 10/09/2026 19:42 | 100 | 214.86 |
| 10/09/2026 19:41 | 2 | 214.88 |
| 10/09/2026 19:41 | 8 | 214.88 |
| 10/09/2026 19:41 | 5 | 214.88 |
| 10/09/2026 19:41 | 1 | 214.88 |
| 10/09/2026 19:41 | 4 | 215.05 |
| 10/09/2026 19:41 | 1 | 215.05 |
| 10/09/2026 19:41 | 100 | 215.05 |
| 10/09/2026 19:41 | 10 | 215.05 |
| 10/09/2026 19:41 | 100 | 215.05 |
| 10/09/2026 19:41 | 59 | 215.06 |
| 10/09/2026 19:41 | 100 | 215.06 |
| 10/09/2026 19:41 | 62 | 215.07 |
| 10/09/2026 19:41 | 59 | 215.07 |
| 10/09/2026 19:41 | 100 | 215.30 |
| 10/09/2026 19:41 | 25 | 215.15 |
| 10/09/2026 19:41 | 26 | 215.17 |
| 10/09/2026 19:41 | 100 | 215.17 |
| 10/09/2026 19:41 | 10 | 215.17 |
| 10/09/2026 19:41 | 54 | 215.17 |
| 10/09/2026 19:41 | 62 | 215.17 |
| 10/09/2026 19:41 | 5 | 215.17 |
| 10/09/2026 19:41 | 25 | 215.13 |
| 10/09/2026 19:41 | 25 | 215.13 |
| 10/09/2026 19:41 | 25 | 215.13 |
| 10/09/2026 19:41 | 25 | 215.13 |
| 10/09/2026 19:41 | 10 | 215.125 |
| 10/09/2026 19:41 | 100 | 215.14 |
| 10/09/2026 19:41 | 5 | 215.04 |
| 10/09/2026 19:41 | 8 | 215.04 |
| 10/09/2026 19:41 | 5 | 215.00 |
| 10/09/2026 19:41 | 3 | 215.00 |
| 10/09/2026 19:41 | 31 | 215.00 |
| 10/09/2026 19:41 | 169 | 215.00 |
| 10/09/2026 19:41 | 8 | 215.00 |
| 10/09/2026 19:41 | 2 | 214.99 |
| 10/09/2026 19:41 | 100 | 214.93 |
| 10/09/2026 19:41 | 70 | 214.93 |
| 10/09/2026 19:41 | 1 | 214.92 |
| 10/09/2026 19:41 | 26 | 214.92 |
| 10/09/2026 19:41 | 70 | 214.92 |
| 10/09/2026 19:41 | 1 | 214.91 |
| 10/09/2026 19:41 | 5 | 214.91 |
| 10/09/2026 19:41 | 2 | 214.91 |
| 10/09/2026 19:41 | 42 | 214.91 |
| 10/09/2026 19:41 | 15 | 214.84 |
| 10/09/2026 19:41 | 6 | 214.98 |
| 10/09/2026 19:41 | 5 | 214.98 |
| 10/09/2026 19:41 | 1 | 214.98 |
| 10/09/2026 19:41 | 34 | 214.94 |
| 10/09/2026 19:41 | 6 | 214.95 |
| 10/09/2026 19:41 | 50 | 214.78 |
| 10/09/2026 19:41 | 24 | 214.78 |
| 10/09/2026 19:41 | 7 | 214.76 |
| 10/09/2026 19:41 | 10 | 214.76 |
| 10/09/2026 19:41 | 3 | 214.69 |
| 10/09/2026 19:41 | 6 | 214.69 |
| 10/09/2026 19:41 | 5 | 214.68 |
| 10/09/2026 19:41 | 17 | 214.68 |
| 10/09/2026 19:41 | 54 | 214.61 |
| 10/09/2026 19:41 | 8 | 214.60 |
| 10/09/2026 19:41 | 6 | 214.59 |
| 10/09/2026 19:41 | 20 | 214.57 |
| 10/09/2026 19:41 | 100 | 214.52 |
| 10/09/2026 19:40 | 100 | 214.47 |
| 10/09/2026 19:40 | 100 | 214.47 |
| 10/09/2026 19:40 | 100 | 214.48 |
| 10/09/2026 19:40 | 100 | 214.48 |
| 10/09/2026 19:40 | 5 | 214.48 |
| 10/09/2026 19:40 | 100 | 214.46 |
| 10/09/2026 19:40 | 41 | 214.46 |
| 10/09/2026 19:40 | 9 | 214.45 |
| 10/09/2026 19:40 | 1 | 214.45 |
| 10/09/2026 19:40 | 59 | 214.46 |
| 10/09/2026 19:40 | 41 | 214.45 |
| 10/09/2026 19:40 | 94 | 214.45 |
| 10/09/2026 19:40 | 23 | 214.45 |
| 10/09/2026 19:40 | 36 | 214.45 |
| 10/09/2026 19:40 | 100 | 214.45 |
| 10/09/2026 19:40 | 91 | 214.45 |
| 10/09/2026 19:40 | 9 | 214.45 |
| 10/09/2026 19:40 | 65 | 214.45 |
| 10/09/2026 19:40 | 59 | 214.44 |
| 10/09/2026 19:40 | 100 | 214.44 |
| 10/09/2026 19:40 | 40 | 214.43 |
| 10/09/2026 19:40 | 1 | 214.43 |
| 10/09/2026 19:40 | 90 | 214.385 |
| 10/09/2026 19:40 | 10 | 214.385 |
| 10/09/2026 19:39 | 1 | 214.45 |
| 10/09/2026 19:39 | 100 | 214.42 |
| 10/09/2026 19:39 | 23 | 214.45 |
| 10/09/2026 19:39 | 11 | 214.45 |
| 10/09/2026 19:39 | 27 | 214.33 |
| 10/09/2026 19:39 | 10 | 214.45 |
| 10/09/2026 19:39 | 30 | 214.45 |
| 10/09/2026 19:39 | 26 | 214.45 |
| 10/09/2026 19:39 | 44 | 214.45 |
| 10/09/2026 19:39 | 100 | 214.45 |
| 10/09/2026 19:39 | 12 | 214.45 |
| 10/09/2026 19:39 | 10 | 214.44 |
| 10/09/2026 19:39 | 1 | 214.44 |
| 10/09/2026 19:39 | 18 | 214.39 |
| 10/09/2026 19:39 | 3 | 214.39 |
| 10/09/2026 19:39 | 5 | 214.41 |
| 10/09/2026 19:39 | 75 | 214.41 |
| 10/09/2026 19:39 | 25 | 214.41 |
| 10/09/2026 19:39 | 75 | 214.41 |
| 10/09/2026 19:39 | 25 | 214.41 |
| 10/09/2026 19:39 | 100 | 214.41 |
| 10/09/2026 19:39 | 299 | 214.41 |
| 10/09/2026 19:39 | 1 | 214.41 |
| 10/09/2026 19:39 | 100 | 214.38 |
| 10/09/2026 19:39 | 10 | 214.37 |
| 10/09/2026 19:39 | 3 | 214.35 |
| 10/09/2026 19:39 | 10 | 214.38 |
| 10/09/2026 19:39 | 122 | 214.38 |
| 10/09/2026 19:39 | 100 | 214.31 |
| 10/09/2026 19:39 | 4 | 214.32 |
| 10/09/2026 19:39 | 10 | 214.32 |
| 10/09/2026 19:39 | 2 | 214.31 |
| 10/09/2026 19:39 | 98 | 214.31 |
| 10/09/2026 19:39 | 1 | 214.31 |
| 10/09/2026 19:39 | 100 | 214.31 |
| 10/09/2026 19:39 | 6 | 214.31 |
| 10/09/2026 19:39 | 10 | 214.31 |
| 10/09/2026 19:39 | 3 | 214.31 |
| 10/09/2026 19:39 | 2 | 214.30 |
| 10/09/2026 19:39 | 10 | 214.24 |
| 10/09/2026 19:39 | 100 | 214.29 |
| 10/09/2026 19:38 | 100 | 214.29 |
| 10/09/2026 19:38 | 100 | 214.29 |
| 10/09/2026 19:38 | 100 | 214.29 |
| 10/09/2026 19:38 | 6 | 214.29 |
| 10/09/2026 19:38 | 4 | 214.29 |
| 10/09/2026 19:37 | 1 | 214.31 |
| 10/09/2026 19:37 | 4 | 214.40 |
| 10/09/2026 19:37 | 25 | 214.30 |
| 10/09/2026 19:37 | 100 | 214.30 |
| 10/09/2026 19:37 | 10 | 214.30 |
| 10/09/2026 19:37 | 10 | 214.30 |
| 10/09/2026 19:37 | 5 | 214.30 |
| 10/09/2026 19:37 | 3 | 214.41 |
| 10/09/2026 19:37 | 100 | 214.41 |
| 10/09/2026 19:37 | 100 | 214.41 |
| 10/09/2026 19:37 | 29 | 214.41 |
| 10/09/2026 19:37 | 71 | 214.41 |
| 10/09/2026 19:37 | 30 | 214.40 |
| 10/09/2026 19:37 | 13 | 214.40 |
| 10/09/2026 19:37 | 15 | 214.40 |
| 10/09/2026 19:37 | 10 | 214.41 |
| 10/09/2026 19:37 | 100 | 214.41 |
| 10/09/2026 19:37 | 20 | 214.41 |
| 10/09/2026 19:37 | 99 | 214.40 |
| 10/09/2026 19:37 | 1 | 214.39 |
| 10/09/2026 19:36 | 15 | 214.27 |
| 10/09/2026 19:36 | 2 | 214.27 |
| 10/09/2026 19:36 | 10 | 214.27 |
| 10/09/2026 19:36 | 27 | 214.245 |
| 10/09/2026 19:36 | 27 | 214.245 |
| 10/09/2026 19:36 | 4 | 214.23 |
| 10/09/2026 19:36 | 24 | 214.23 |
| 10/09/2026 19:36 | 5 | 214.29 |
| 10/09/2026 19:36 | 57 | 214.29 |
| 10/09/2026 19:36 | 43 | 214.29 |
| 10/09/2026 19:36 | 26 | 214.29 |
| 10/09/2026 19:36 | 10 | 214.29 |
| 10/09/2026 19:36 | 4 | 214.29 |
| 10/09/2026 19:36 | 4 | 214.34 |
| 10/09/2026 19:36 | 23 | 214.30 |
| 10/09/2026 19:36 | 100 | 214.29 |
| 10/09/2026 19:36 | 31 | 214.36 |
| 10/09/2026 19:36 | 13 | 214.34 |
| 10/09/2026 19:36 | 87 | 214.34 |
| 10/09/2026 19:36 | 13 | 214.29 |
| 10/09/2026 19:36 | 20 | 214.30 |
| 10/09/2026 19:36 | 24 | 214.29 |
| 10/09/2026 19:36 | 16 | 214.29 |
| 10/09/2026 19:36 | 84 | 214.29 |
| 10/09/2026 19:36 | 3 | 214.29 |
| 10/09/2026 19:36 | 100 | 214.29 |
| 10/09/2026 19:36 | 40 | 214.28 |
| 10/09/2026 19:36 | 10 | 214.27 |
| 10/09/2026 19:36 | 1 | 214.15 |
| 10/09/2026 19:36 | 4 | 214.13 |
| 10/09/2026 19:36 | 23 | 214.13 |
| 10/09/2026 19:36 | 9 | 214.10 |
| 10/09/2026 19:36 | 10 | 214.12 |
| 10/09/2026 19:36 | 23 | 214.13 |
| 10/09/2026 19:36 | 21 | 214.25 |
| 10/09/2026 19:36 | 14 | 214.25 |
| 10/09/2026 19:35 | 10 | 214.08 |
| 10/09/2026 19:35 | 9 | 214.08 |
| 10/09/2026 19:35 | 19 | 214.04 |
| 10/09/2026 19:35 | 19 | 214.03 |
| 10/09/2026 19:35 | 24 | 214.03 |
| 10/09/2026 19:35 | 24 | 214.03 |
| 10/09/2026 19:35 | 24 | 214.03 |
| 10/09/2026 19:35 | 76 | 214.03 |
| 10/09/2026 19:35 | 1 | 214.04 |
| 10/09/2026 19:35 | 1 | 214.04 |
| 10/09/2026 19:35 | 98 | 214.04 |
| 10/09/2026 19:35 | 2 | 214.04 |
| 10/09/2026 19:35 | 100 | 214.04 |
| 10/09/2026 19:35 | 100 | 214.08 |
| 10/09/2026 19:34 | 100 | 214.13 |
| 10/09/2026 19:34 | 100 | 214.13 |
| 10/09/2026 19:33 | 93 | 214.135 |
| 10/09/2026 19:33 | 5 | 214.12 |
| 10/09/2026 19:33 | 2 | 214.12 |
| 10/09/2026 19:33 | 56 | 214.10 |
| 10/09/2026 19:33 | 33 | 214.10 |
| 10/09/2026 19:33 | 11 | 214.10 |
| 10/09/2026 19:33 | 100 | 214.10 |
| 10/09/2026 19:33 | 10 | 214.10 |
| 10/09/2026 19:33 | 100 | 214.10 |
| 10/09/2026 19:32 | 40 | 214.03 |
| 10/09/2026 19:32 | 30 | 214.10 |
| 10/09/2026 19:32 | 7 | 214.10 |
| 10/09/2026 19:32 | 1 | 214.08 |
| 10/09/2026 19:32 | 2 | 214.08 |
| 10/09/2026 19:32 | 100 | 214.06 |
| 10/09/2026 19:32 | 100 | 214.06 |
| 10/09/2026 19:32 | 100 | 214.06 |
| 10/09/2026 19:31 | 100 | 214.06 |
| 10/09/2026 19:31 | 40 | 214.03 |
| 10/09/2026 19:31 | 100 | 214.06 |
| 10/09/2026 19:31 | 10 | 214.21 |
| 10/09/2026 19:31 | 100 | 214.235 |
| 10/09/2026 19:31 | 10 | 214.225 |
| 10/09/2026 19:31 | 100 | 214.25 |
| 10/09/2026 19:31 | 100 | 214.25 |
| 10/09/2026 19:31 | 63 | 214.25 |
| 10/09/2026 19:31 | 37 | 214.25 |
| 10/09/2026 19:31 | 99 | 214.25 |
| 10/09/2026 19:31 | 1 | 214.25 |
| 10/09/2026 19:31 | 100 | 214.25 |
| 10/09/2026 19:31 | 20 | 214.25 |
| 10/09/2026 19:31 | 100 | 214.25 |
| 10/09/2026 19:31 | 100 | 214.24 |
| 10/09/2026 19:31 | 81 | 214.24 |
| 10/09/2026 19:31 | 19 | 214.24 |
| 10/09/2026 19:31 | 26 | 214.24 |
| 10/09/2026 19:31 | 32 | 214.24 |
| 10/09/2026 19:31 | 33 | 214.24 |
| 10/09/2026 19:31 | 100 | 214.24 |
| 10/09/2026 19:31 | 10 | 214.23 |
| 10/09/2026 19:31 | 10 | 214.23 |
| 10/09/2026 19:31 | 20 | 214.17 |
| 10/09/2026 19:31 | 10 | 214.15 |
| 10/09/2026 19:31 | 8 | 214.17 |
| 10/09/2026 19:31 | 2 | 214.17 |
| 10/09/2026 19:31 | 29 | 214.15 |
| 10/09/2026 19:31 | 71 | 214.15 |
| 10/09/2026 19:31 | 19 | 214.15 |
| 10/09/2026 19:31 | 5 | 214.14 |
| 10/09/2026 19:31 | 5 | 214.14 |
| 10/09/2026 19:31 | 50 | 214.05 |
| 10/09/2026 19:31 | 5 | 214.125 |
| 10/09/2026 19:31 | 8 | 214.12 |
| 10/09/2026 19:31 | 5 | 214.07 |
| 10/09/2026 19:31 | 5 | 214.06 |
| 10/09/2026 19:31 | 100 | 214.05 |
| 10/09/2026 19:31 | 20 | 214.04 |
| 10/09/2026 19:31 | 27 | 214.03 |
| 10/09/2026 19:30 | 4 | 214.03 |
| 10/09/2026 19:30 | 25 | 213.97 |
| 10/09/2026 19:29 | 25 | 213.895 |
| 10/09/2026 19:29 | 29 | 213.86 |
| 10/09/2026 19:29 | 1 | 213.81 |
| 10/09/2026 19:29 | 1 | 213.81 |
| 10/09/2026 19:29 | 1 | 213.82 |
| 10/09/2026 19:29 | 20 | 213.79 |
| 10/09/2026 19:29 | 100 | 213.81 |
| 10/09/2026 19:29 | 10 | 213.81 |
| 10/09/2026 19:29 | 100 | 213.80 |
| 10/09/2026 19:29 | 20 | 213.80 |
| 10/09/2026 19:29 | 5 | 213.80 |
| 10/09/2026 19:29 | 31 | 213.765 |
| 10/09/2026 19:29 | 1 | 213.765 |
| 10/09/2026 19:28 | 18 | 213.765 |
| 10/09/2026 19:28 | 25 | 213.73 |
| 10/09/2026 19:28 | 10 | 213.77 |
| 10/09/2026 19:28 | 10 | 213.76 |
| 10/09/2026 19:28 | 1 | 213.76 |
| 10/09/2026 19:28 | 100 | 213.76 |
| 10/09/2026 19:28 | 10 | 213.75 |
| 10/09/2026 19:28 | 59 | 213.75 |
| 10/09/2026 19:28 | 126 | 213.75 |
| 10/09/2026 19:28 | 100 | 213.75 |
| 10/09/2026 19:28 | 10 | 213.74 |
| 10/09/2026 19:28 | 17 | 213.74 |
| 10/09/2026 19:28 | 93 | 213.67 |
| 10/09/2026 19:28 | 9 | 213.66 |
| 10/09/2026 19:28 | 1 | 213.66 |
| 10/09/2026 19:28 | 1 | 213.66 |
| 10/09/2026 19:28 | 22 | 213.725 |
| 10/09/2026 19:27 | 10 | 213.76 |
| 10/09/2026 19:27 | 1 | 213.76 |
| 10/09/2026 19:27 | 1 | 213.76 |
| 10/09/2026 19:27 | 25 | 213.725 |
| 10/09/2026 19:27 | 25 | 213.725 |
| 10/09/2026 19:27 | 2 | 213.725 |
| 10/09/2026 19:27 | 2 | 213.725 |
| 10/09/2026 19:27 | 3 | 213.76 |
| 10/09/2026 19:27 | 2 | 213.76 |
| 10/09/2026 19:26 | 71 | 213.76 |
| 10/09/2026 19:26 | 3 | 213.76 |
| 10/09/2026 19:26 | 100 | 213.81 |
| 10/09/2026 19:26 | 5 | 213.85 |
| 10/09/2026 19:26 | 70 | 213.85 |
| 10/09/2026 19:26 | 10 | 213.85 |
| 10/09/2026 19:26 | 26 | 213.85 |
| 10/09/2026 19:26 | 22 | 213.78 |
| 10/09/2026 19:26 | 13 | 213.78 |
| 10/09/2026 19:26 | 4 | 213.815 |
| 10/09/2026 19:26 | 96 | 213.815 |
| 10/09/2026 19:26 | 26 | 213.76 |
| 10/09/2026 19:26 | 1 | 213.66 |
| 10/09/2026 19:26 | 1 | 213.66 |
| 10/09/2026 19:25 | 22 | 213.77 |
| 10/09/2026 19:25 | 78 | 213.77 |
| 10/09/2026 19:25 | 78 | 213.74 |
| 10/09/2026 19:25 | 22 | 213.74 |
| 10/09/2026 19:25 | 1 | 213.66 |
| 10/09/2026 19:25 | 100 | 213.74 |
| 10/09/2026 19:25 | 100 | 213.72 |
| 10/09/2026 19:25 | 80 | 213.66 |
| 10/09/2026 19:25 | 20 | 213.66 |
| 10/09/2026 19:25 | 80 | 213.71 |
| 10/09/2026 19:25 | 10 | 213.72 |
| 10/09/2026 19:25 | 100 | 213.72 |
| 10/09/2026 19:25 | 22 | 213.72 |
| 10/09/2026 19:25 | 7 | 213.72 |
| 10/09/2026 19:25 | 1 | 213.72 |
| 10/09/2026 19:25 | 3 | 213.67 |
| 10/09/2026 19:25 | 7 | 213.67 |
| 10/09/2026 19:25 | 11 | 213.67 |
| 10/09/2026 19:25 | 56 | 213.68 |
| 10/09/2026 19:25 | 23 | 213.68 |
| 10/09/2026 19:25 | 21 | 213.68 |
| 10/09/2026 19:25 | 23 | 213.68 |
| 10/09/2026 19:25 | 40 | 213.68 |
| 10/09/2026 19:24 | 14 | 213.70 |
| 10/09/2026 19:24 | 5 | 213.72 |
| 10/09/2026 19:24 | 89 | 213.72 |
| 10/09/2026 19:24 | 11 | 213.72 |
| 10/09/2026 19:24 | 10 | 213.73 |
| 10/09/2026 19:24 | 1 | 213.73 |
| 10/09/2026 19:24 | 17 | 213.73 |
| 10/09/2026 19:24 | 83 | 213.73 |
| 10/09/2026 19:24 | 5 | 213.74 |
| 10/09/2026 19:24 | 23 | 213.75 |
| 10/09/2026 19:24 | 5 | 213.75 |
| 10/09/2026 19:24 | 17 | 213.81 |
| 10/09/2026 19:24 | 1 | 213.85 |
| 10/09/2026 19:24 | 20 | 213.85 |
| 10/09/2026 19:24 | 2 | 213.85 |
| 10/09/2026 19:24 | 11 | 213.80 |
| 10/09/2026 19:24 | 100 | 213.81 |
| 10/09/2026 19:24 | 11 | 213.75 |
| 10/09/2026 19:24 | 100 | 213.79 |
| 10/09/2026 19:24 | 25 | 213.78 |
| 10/09/2026 19:24 | 1 | 213.78 |
| 10/09/2026 19:24 | 100 | 213.81 |
| 10/09/2026 19:24 | 10 | 213.85 |
| 10/09/2026 19:24 | 100 | 213.88 |
| 10/09/2026 19:24 | 100 | 213.86 |
| 10/09/2026 19:23 | 30 | 213.83 |
| 10/09/2026 19:23 | 10 | 213.98 |
| 10/09/2026 19:23 | 3 | 213.98 |
| 10/09/2026 19:23 | 100 | 213.98 |
| 10/09/2026 19:23 | 5 | 213.855 |
| 10/09/2026 19:23 | 100 | 213.98 |
| 10/09/2026 19:23 | 40 | 213.97 |
| 10/09/2026 19:23 | 60 | 213.91 |
| 10/09/2026 19:22 | 100 | 213.97 |
| 10/09/2026 19:22 | 100 | 213.98 |
| 10/09/2026 19:22 | 100 | 213.98 |
| 10/09/2026 19:21 | 12 | 214.03 |
| 10/09/2026 19:21 | 5 | 213.98 |
| 10/09/2026 19:21 | 15 | 213.98 |
| 10/09/2026 19:21 | 284 | 213.98 |
| 10/09/2026 19:21 | 200 | 213.98 |
| 10/09/2026 19:21 | 20 | 213.99 |
| 10/09/2026 19:21 | 100 | 214.03 |
| 10/09/2026 19:21 | 33 | 214.02 |
| 10/09/2026 19:21 | 5 | 214.01 |
| 10/09/2026 19:21 | 24 | 214.01 |
| 10/09/2026 19:21 | 1 | 214.00 |
| 10/09/2026 19:21 | 110 | 214.00 |
| 10/09/2026 19:21 | 150 | 214.00 |
| 10/09/2026 19:21 | 1 | 213.99 |
| 10/09/2026 19:21 | 5 | 213.99 |
| 10/09/2026 19:21 | 5 | 213.98 |
| 10/09/2026 19:21 | 5 | 213.98 |
| 10/09/2026 19:21 | 1 | 213.98 |
| 10/09/2026 19:21 | 5 | 213.97 |
| 10/09/2026 19:21 | 33 | 213.97 |
| 10/09/2026 19:21 | 41 | 213.87 |
| 10/09/2026 19:21 | 25 | 213.87 |
| 10/09/2026 19:21 | 20 | 213.82 |
| 10/09/2026 19:21 | 45 | 213.87 |
| 10/09/2026 19:21 | 1 | 213.87 |
| 10/09/2026 19:21 | 1 | 213.84 |
| 10/09/2026 19:21 | 100 | 213.82 |
| 10/09/2026 19:21 | 100 | 213.81 |
| 10/09/2026 19:21 | 100 | 213.82 |
| 10/09/2026 19:21 | 36 | 213.93 |
| 10/09/2026 19:21 | 5 | 213.88 |
| 10/09/2026 19:20 | 80 | 213.87 |
| 10/09/2026 19:20 | 100 | 213.85 |
| 10/09/2026 19:20 | 37 | 213.79 |
| 10/09/2026 19:20 | 69 | 213.85 |
| 10/09/2026 19:20 | 100 | 213.83 |
| 10/09/2026 19:20 | 100 | 213.84 |
| 10/09/2026 19:20 | 1 | 213.84 |
| 10/09/2026 19:20 | 36 | 213.86 |
| 10/09/2026 19:20 | 35 | 213.85 |
| 10/09/2026 19:20 | 18 | 213.85 |
| 10/09/2026 19:20 | 100 | 213.84 |
| 10/09/2026 19:20 | 12 | 213.84 |
| 10/09/2026 19:20 | 100 | 213.83 |
| 10/09/2026 19:20 | 100 | 213.81 |
| 10/09/2026 19:20 | 65 | 213.80 |
| 10/09/2026 19:20 | 35 | 213.80 |
| 10/09/2026 19:20 | 6 | 213.79 |
| 10/09/2026 19:20 | 100 | 213.70 |
| 10/09/2026 19:20 | 5 | 213.71 |
| 10/09/2026 19:20 | 5 | 213.69 |
| 10/09/2026 19:20 | 20 | 213.67 |
| 10/09/2026 19:20 | 80 | 213.65 |
| 10/09/2026 19:20 | 20 | 213.65 |
| 10/09/2026 19:20 | 8 | 213.65 |
| 10/09/2026 19:20 | 100 | 213.65 |
| 10/09/2026 19:20 | 5 | 213.64 |
| 10/09/2026 19:20 | 36 | 213.62 |
| 10/09/2026 19:20 | 8 | 213.62 |
| 10/09/2026 19:20 | 2 | 213.60 |
| 10/09/2026 19:20 | 1 | 213.59 |
| 10/09/2026 19:20 | 100 | 213.59 |
| 10/09/2026 19:20 | 60 | 213.59 |
| 10/09/2026 19:20 | 28 | 213.59 |
| 10/09/2026 19:20 | 3 | 213.59 |
| 10/09/2026 19:20 | 2 | 213.58 |
| 10/09/2026 19:20 | 239 | 213.56 |
| 10/09/2026 19:20 | 100 | 213.56 |
| 10/09/2026 19:19 | 1 | 213.56 |
| 10/09/2026 19:19 | 99 | 213.56 |
| 10/09/2026 19:19 | 1 | 213.56 |
| 10/09/2026 19:19 | 100 | 213.56 |
| 10/09/2026 19:19 | 5 | 213.56 |
| 10/09/2026 19:19 | 5 | 213.56 |
| 10/09/2026 19:19 | 100 | 213.56 |
| 10/09/2026 19:19 | 100 | 213.56 |
| 10/09/2026 19:19 | 1 | 213.55 |
| 10/09/2026 19:19 | 95 | 213.52 |
| 10/09/2026 19:19 | 3 | 213.52 |
| 10/09/2026 19:19 | 2 | 213.52 |
| 10/09/2026 19:19 | 44 | 213.55 |
| 10/09/2026 19:19 | 56 | 213.55 |
| 10/09/2026 19:19 | 39 | 213.55 |
| 10/09/2026 19:19 | 5 | 213.54 |
| 10/09/2026 19:19 | 80 | 213.48 |
| 10/09/2026 19:19 | 100 | 213.48 |
| 10/09/2026 19:19 | 100 | 213.515 |
| 10/09/2026 19:19 | 100 | 213.53 |
| 10/09/2026 19:19 | 34 | 213.53 |
| 10/09/2026 19:19 | 21 | 213.53 |
| 10/09/2026 19:19 | 4 | 213.53 |
| 10/09/2026 19:19 | 1 | 213.53 |
| 10/09/2026 19:19 | 100 | 213.515 |
| 10/09/2026 19:19 | 100 | 213.50 |
| 10/09/2026 19:19 | 100 | 213.50 |
| 10/09/2026 19:19 | 25 | 213.47 |
| 10/09/2026 19:19 | 75 | 213.47 |
| 10/09/2026 19:19 | 1 | 213.47 |
| 10/09/2026 19:19 | 1 | 213.47 |
| 10/09/2026 19:19 | 2 | 213.50 |
| 10/09/2026 19:19 | 1 | 213.50 |
| 10/09/2026 19:19 | 100 | 213.47 |
| 10/09/2026 19:19 | 8 | 213.47 |
| 10/09/2026 19:19 | 2 | 213.47 |
| 10/09/2026 19:19 | 4 | 213.47 |
| 10/09/2026 19:19 | 5 | 213.47 |
| 10/09/2026 19:19 | 5 | 213.47 |
| 10/09/2026 19:19 | 2 | 213.47 |
| 10/09/2026 19:17 | 6 | 213.43 |
| 10/09/2026 19:16 | 46 | 213.39 |
| 10/09/2026 19:16 | 1 | 213.38 |
| 10/09/2026 19:15 | 100 | 213.34 |
| 10/09/2026 19:15 | 9 | 213.38 |
| 10/09/2026 19:15 | 91 | 213.38 |
| 10/09/2026 19:15 | 100 | 213.38 |
| 10/09/2026 19:15 | 9 | 213.40 |
| 10/09/2026 19:15 | 24 | 213.47 |
| 10/09/2026 19:15 | 100 | 213.47 |
| 10/09/2026 19:15 | 100 | 213.52 |
| 10/09/2026 19:15 | 35 | 213.52 |
| 10/09/2026 19:15 | 100 | 213.51 |
| 10/09/2026 19:15 | 8 | 213.49 |
| 10/09/2026 19:15 | 10 | 213.48 |
| 10/09/2026 19:15 | 100 | 213.45 |
| 10/09/2026 19:14 | 100 | 213.45 |
| 10/09/2026 19:14 | 6 | 213.45 |
| 10/09/2026 19:14 | 99 | 213.45 |
| 10/09/2026 19:14 | 1 | 213.45 |
| 10/09/2026 19:13 | 8 | 213.45 |
| 10/09/2026 19:13 | 56 | 213.45 |
| 10/09/2026 19:13 | 74 | 213.45 |
| 10/09/2026 19:13 | 6 | 213.46 |
| 10/09/2026 19:13 | 100 | 213.45 |
| 10/09/2026 19:13 | 6 | 213.45 |
| 10/09/2026 19:13 | 100 | 213.45 |
| 10/09/2026 19:13 | 46 | 213.45 |
| 10/09/2026 19:13 | 46 | 213.45 |
| 10/09/2026 19:13 | 100 | 213.45 |
| 10/09/2026 19:13 | 100 | 213.45 |
| 10/09/2026 19:12 | 3 | 213.45 |
| 10/09/2026 19:12 | 10 | 213.44 |
| 10/09/2026 19:12 | 2 | 213.44 |
| 10/09/2026 19:12 | 100 | 213.49 |
| 10/09/2026 19:12 | 88 | 213.49 |
| 10/09/2026 19:12 | 12 | 213.46 |
| 10/09/2026 19:12 | 65 | 213.47 |
| 10/09/2026 19:12 | 83 | 213.485 |
| 10/09/2026 19:12 | 17 | 213.49 |
| 10/09/2026 19:12 | 44 | 213.49 |
| 10/09/2026 19:12 | 3 | 213.49 |
| 10/09/2026 19:11 | 50 | 213.46 |
| 10/09/2026 19:11 | 97 | 213.49 |
| 10/09/2026 19:11 | 3 | 213.46 |
| 10/09/2026 19:11 | 3 | 213.46 |
| 10/09/2026 19:11 | 2 | 213.46 |
| 10/09/2026 19:11 | 5 | 213.51 |
| 10/09/2026 19:11 | 2 | 213.49 |
| 10/09/2026 19:11 | 6 | 213.49 |
| 10/09/2026 19:11 | 100 | 213.46 |
| 10/09/2026 19:11 | 1 | 213.46 |
| 10/09/2026 19:11 | 21 | 213.46 |
| 10/09/2026 19:11 | 79 | 213.46 |
| 10/09/2026 19:11 | 100 | 213.46 |
| 10/09/2026 19:11 | 1 | 213.45 |
| 10/09/2026 19:11 | 14 | 213.43 |
| 10/09/2026 19:11 | 86 | 213.43 |
| 10/09/2026 19:11 | 45 | 213.43 |
| 10/09/2026 19:11 | 100 | 213.43 |
| 10/09/2026 19:11 | 1 | 213.36 |
| 10/09/2026 19:11 | 1 | 213.36 |
| 10/09/2026 19:11 | 17 | 213.34 |
| 10/09/2026 19:11 | 7 | 213.34 |
| 10/09/2026 19:11 | 2 | 213.34 |
| 10/09/2026 19:11 | 100 | 213.34 |
| 10/09/2026 19:11 | 4 | 213.34 |
| 10/09/2026 19:10 | 22 | 213.28 |
| 10/09/2026 19:10 | 3 | 213.28 |
| 10/09/2026 19:10 | 4 | 213.30 |
| 10/09/2026 19:10 | 19 | 213.30 |
| 10/09/2026 19:10 | 25 | 213.30 |
| 10/09/2026 19:10 | 25 | 213.30 |
| 10/09/2026 19:10 | 25 | 213.30 |
| 10/09/2026 19:10 | 6 | 213.30 |
| 10/09/2026 19:10 | 101 | 213.34 |
| 10/09/2026 19:10 | 10 | 213.34 |
| 10/09/2026 19:10 | 10 | 213.34 |
| 10/09/2026 19:10 | 121 | 213.34 |
| 10/09/2026 19:10 | 3 | 213.32 |
| 10/09/2026 19:10 | 1 | 213.255 |
| 10/09/2026 19:10 | 1 | 213.255 |
| 10/09/2026 19:10 | 7 | 213.20 |
| 10/09/2026 19:10 | 25 | 213.20 |
| 10/09/2026 19:10 | 22 | 213.18 |
| 10/09/2026 19:10 | 29 | 213.18 |
| 10/09/2026 19:10 | 7 | 213.18 |
| 10/09/2026 19:09 | 99 | 213.30 |
| 10/09/2026 19:09 | 1 | 213.30 |
| 10/09/2026 19:09 | 11 | 213.27 |
| 10/09/2026 19:09 | 5 | 213.33 |
| 10/09/2026 19:09 | 100 | 213.33 |
| 10/09/2026 19:09 | 10 | 213.35 |
| 10/09/2026 19:09 | 12 | 213.35 |
| 10/09/2026 19:09 | 100 | 213.47 |
| 10/09/2026 19:08 | 1 | 213.475 |
| 10/09/2026 19:08 | 13 | 213.48 |
| 10/09/2026 19:08 | 85 | 213.48 |
| 10/09/2026 19:08 | 13 | 213.48 |
| 10/09/2026 19:08 | 2 | 213.48 |
| 10/09/2026 19:08 | 1 | 213.48 |
| 10/09/2026 19:08 | 100 | 213.57 |
| 10/09/2026 19:07 | 1 | 213.48 |
| 10/09/2026 19:07 | 100 | 213.57 |
| 10/09/2026 19:07 | 100 | 213.57 |
| 10/09/2026 19:07 | 10 | 213.58 |
| 10/09/2026 19:07 | 1 | 213.58 |
| 10/09/2026 19:07 | 49 | 213.57 |
| 10/09/2026 19:07 | 10 | 213.57 |
| 10/09/2026 19:07 | 90 | 213.57 |
| 10/09/2026 19:07 | 10 | 213.57 |
| 10/09/2026 19:07 | 1 | 213.57 |
| 10/09/2026 19:07 | 58 | 213.57 |
| 10/09/2026 19:07 | 100 | 213.56 |
| 10/09/2026 19:07 | 1 | 213.51 |
| 10/09/2026 19:07 | 1 | 213.45 |
| 10/09/2026 19:07 | 49 | 213.45 |
| 10/09/2026 19:07 | 1 | 213.45 |
| 10/09/2026 19:06 | 36 | 213.51 |
| 10/09/2026 19:06 | 38 | 213.51 |
| 10/09/2026 19:06 | 10 | 213.51 |
| 10/09/2026 19:06 | 70 | 213.51 |
| 10/09/2026 19:06 | 30 | 213.51 |
| 10/09/2026 19:06 | 94 | 213.52 |
| 10/09/2026 19:06 | 90 | 213.565 |
| 10/09/2026 19:06 | 5 | 213.515 |
| 10/09/2026 19:06 | 1 | 213.515 |
| 10/09/2026 19:06 | 1 | 213.515 |
| 10/09/2026 19:06 | 1 | 213.515 |
| 10/09/2026 19:06 | 1 | 213.515 |
| 10/09/2026 19:06 | 1 | 213.515 |
| 10/09/2026 19:05 | 1 | 213.435 |
| 10/09/2026 19:05 | 1 | 213.53 |
| 10/09/2026 19:05 | 1 | 213.53 |
| 10/09/2026 19:05 | 6 | 213.53 |
| 10/09/2026 19:05 | 8 | 213.54 |
| 10/09/2026 19:05 | 99 | 213.58 |
| 10/09/2026 19:05 | 1 | 213.61 |
| 10/09/2026 19:05 | 1 | 213.62 |
| 10/09/2026 19:05 | 1 | 213.61 |
| 10/09/2026 19:05 | 1 | 213.62 |
| 10/09/2026 19:05 | 2 | 213.62 |
| 10/09/2026 19:05 | 100 | 213.62 |
| 10/09/2026 19:05 | 1 | 213.62 |
| 10/09/2026 19:05 | 1 | 213.62 |
| 10/09/2026 19:05 | 5 | 213.61 |
| 10/09/2026 19:05 | 5 | 213.59 |
| 10/09/2026 19:05 | 100 | 213.61 |
| 10/09/2026 19:05 | 72 | 213.61 |
| 10/09/2026 19:05 | 100 | 213.61 |
| 10/09/2026 19:05 | 2 | 213.61 |
| 10/09/2026 19:05 | 24 | 213.61 |
| 10/09/2026 19:05 | 2 | 213.61 |
| 10/09/2026 19:05 | 4 | 213.61 |
| 10/09/2026 19:05 | 75 | 213.61 |
| 10/09/2026 19:05 | 2 | 213.61 |
| 10/09/2026 19:05 | 100 | 213.61 |
| 10/09/2026 19:05 | 1 | 213.58 |
| 10/09/2026 19:05 | 100 | 213.60 |
| 10/09/2026 19:04 | 1 | 213.685 |
| 10/09/2026 19:04 | 35 | 213.685 |
| 10/09/2026 19:04 | 100 | 213.72 |
| 10/09/2026 19:04 | 1 | 213.685 |
| 10/09/2026 19:04 | 42 | 213.72 |
| 10/09/2026 19:04 | 1 | 213.72 |
| 10/09/2026 19:04 | 68 | 213.72 |
| 10/09/2026 19:04 | 100 | 213.72 |
| 10/09/2026 19:04 | 58 | 213.58 |
| 10/09/2026 19:04 | 100 | 213.59 |
| 10/09/2026 19:04 | 100 | 213.59 |
| 10/09/2026 19:04 | 42 | 213.60 |
| 10/09/2026 19:04 | 68 | 213.58 |
| 10/09/2026 19:04 | 29 | 213.58 |
| 10/09/2026 19:04 | 100 | 213.69 |
| 10/09/2026 19:04 | 2 | 213.58 |
| 10/09/2026 19:04 | 32 | 213.57 |
| 10/09/2026 19:04 | 68 | 213.61 |
| 10/09/2026 19:04 | 32 | 213.61 |
| 10/09/2026 19:04 | 100 | 213.58 |
| 10/09/2026 19:03 | 66 | 213.575 |
| 10/09/2026 19:03 | 100 | 213.575 |
| 10/09/2026 19:03 | 1 | 213.575 |
| 10/09/2026 19:03 | 38 | 213.60 |
| 10/09/2026 19:03 | 10 | 213.70 |
| 10/09/2026 19:03 | 10 | 213.68 |
| 10/09/2026 19:03 | 40 | 213.68 |
| 10/09/2026 19:03 | 8 | 213.67 |
| 10/09/2026 19:03 | 1 | 213.66 |
| 10/09/2026 19:03 | 5 | 213.66 |
| 10/09/2026 19:03 | 10 | 213.68 |
| 10/09/2026 19:03 | 64 | 213.73 |
| 10/09/2026 19:03 | 10 | 213.70 |
| 10/09/2026 19:03 | 5 | 213.70 |
| 10/09/2026 19:03 | 8 | 213.70 |
| 10/09/2026 19:03 | 5 | 213.70 |
| 10/09/2026 19:03 | 5 | 213.68 |
| 10/09/2026 19:03 | 100 | 213.66 |
| 10/09/2026 19:03 | 3 | 213.575 |
| 10/09/2026 19:02 | 100 | 213.57 |
| 10/09/2026 19:02 | 2 | 213.575 |
| 10/09/2026 19:02 | 1 | 213.575 |
| 10/09/2026 19:02 | 50 | 213.80 |
| 10/09/2026 19:02 | 8 | 213.75 |
| 10/09/2026 19:02 | 10 | 213.75 |
| 10/09/2026 19:02 | 100 | 213.67 |
| 10/09/2026 19:01 | 97 | 213.67 |
| 10/09/2026 19:01 | 2 | 213.62 |
| 10/09/2026 19:01 | 1 | 213.62 |
| 10/09/2026 19:00 | 30 | 213.70 |
| 10/09/2026 19:00 | 100 | 213.69 |
| 10/09/2026 19:00 | 95 | 213.80 |
| 10/09/2026 19:00 | 5 | 213.65 |
| 10/09/2026 19:00 | 5 | 213.64 |
| 10/09/2026 19:00 | 100 | 213.61 |
| 10/09/2026 19:00 | 8 | 213.61 |
| 10/09/2026 19:00 | 29 | 213.61 |
| 10/09/2026 19:00 | 31 | 213.50 |
| 10/09/2026 19:00 | 1 | 213.50 |
| 10/09/2026 19:00 | 99 | 213.605 |
| 10/09/2026 19:00 | 1 | 213.605 |
| 10/09/2026 19:00 | 54 | 213.57 |
| 10/09/2026 19:00 | 85 | 213.50 |
| 10/09/2026 19:00 | 16 | 213.49 |
| 10/09/2026 19:00 | 15 | 213.50 |
| 10/09/2026 19:00 | 100 | 213.50 |
| 10/09/2026 19:00 | 5 | 213.50 |
| 10/09/2026 19:00 | 31 | 213.50 |
| 10/09/2026 19:00 | 90 | 213.49 |
| 10/09/2026 19:00 | 16 | 213.49 |
| 10/09/2026 19:00 | 46 | 213.49 |
| 10/09/2026 19:00 | 100 | 213.48 |
| 10/09/2026 19:00 | 44 | 213.48 |
| 10/09/2026 19:00 | 56 | 213.48 |
| 10/09/2026 19:00 | 72 | 213.48 |
| 10/09/2026 19:00 | 20 | 213.48 |
| 10/09/2026 19:00 | 8 | 213.48 |
| 10/09/2026 19:00 | 31 | 213.43 |
| 10/09/2026 19:00 | 100 | 213.48 |
| 10/09/2026 19:00 | 26 | 213.46 |
| 10/09/2026 19:00 | 10 | 213.43 |
| 10/09/2026 19:00 | 5 | 213.43 |
| 10/09/2026 19:00 | 1 | 213.43 |
| 10/09/2026 19:00 | 10 | 213.36 |
| 10/09/2026 19:00 | 1 | 213.36 |
| 10/09/2026 19:00 | 99 | 213.37 |
| 10/09/2026 19:00 | 1 | 213.36 |
| 10/09/2026 19:00 | 100 | 213.36 |
| 10/09/2026 19:00 | 5 | 213.41 |
| 10/09/2026 19:00 | 30 | 213.41 |
| 10/09/2026 19:00 | 31 | 213.41 |
| 10/09/2026 19:00 | 100 | 213.41 |
| 10/09/2026 19:00 | 20 | 213.41 |
| 10/09/2026 19:00 | 35 | 213.41 |
| 10/09/2026 19:00 | 8 | 213.36 |
| 10/09/2026 19:00 | 11 | 213.36 |
| 10/09/2026 18:59 | 11 | 213.225 |
| 10/09/2026 18:59 | 19 | 213.225 |
| 10/09/2026 18:59 | 32 | 213.36 |
| 10/09/2026 18:59 | 32 | 213.32 |
| 10/09/2026 18:59 | 8 | 213.32 |
| 10/09/2026 18:59 | 1 | 213.07 |
| 10/09/2026 18:59 | 100 | 213.17 |
| 10/09/2026 18:59 | 1 | 213.12 |
| 10/09/2026 18:59 | 3 | 213.08 |
| 10/09/2026 18:58 | 8 | 213.21 |
| 10/09/2026 18:58 | 36 | 213.34 |
| 10/09/2026 18:58 | 100 | 213.35 |
| 10/09/2026 18:58 | 5 | 213.35 |
| 10/09/2026 18:58 | 100 | 213.35 |
| 10/09/2026 18:58 | 18 | 213.34 |
| 10/09/2026 18:58 | 1 | 213.33 |
| 10/09/2026 18:58 | 1 | 213.33 |
| 10/09/2026 18:58 | 100 | 213.34 |
| 10/09/2026 18:58 | 2 | 213.26 |
| 10/09/2026 18:58 | 1 | 213.04 |
| 10/09/2026 18:58 | 6 | 213.18 |
| 10/09/2026 18:58 | 23 | 213.23 |
| 10/09/2026 18:58 | 1 | 213.23 |
| 10/09/2026 18:58 | 2 | 213.23 |
| 10/09/2026 18:58 | 1 | 213.22 |
| 10/09/2026 18:58 | 13 | 213.22 |
| 10/09/2026 18:58 | 7 | 213.22 |
| 10/09/2026 18:58 | 1 | 213.19 |
| 10/09/2026 18:57 | 100 | 213.16 |
| 10/09/2026 18:57 | 10 | 213.18 |
| 10/09/2026 18:57 | 6 | 213.095 |
| 10/09/2026 18:57 | 12 | 213.095 |
| 10/09/2026 18:57 | 51 | 213.095 |
| 10/09/2026 18:57 | 100 | 213.16 |
| 10/09/2026 18:57 | 1 | 213.16 |
| 10/09/2026 18:57 | 63 | 213.16 |
| 10/09/2026 18:57 | 23 | 213.16 |
| 10/09/2026 18:57 | 10 | 213.16 |
| 10/09/2026 18:57 | 1 | 212.99 |
| 10/09/2026 18:57 | 100 | 213.15 |
| 10/09/2026 18:56 | 100 | 213.15 |
| 10/09/2026 18:56 | 100 | 213.15 |
| 10/09/2026 18:56 | 2 | 213.16 |
| 10/09/2026 18:56 | 14 | 213.16 |
| 10/09/2026 18:56 | 100 | 213.15 |
| 10/09/2026 18:56 | 11 | 213.15 |
| 10/09/2026 18:56 | 100 | 213.15 |
| 10/09/2026 18:56 | 100 | 213.14 |
| 10/09/2026 18:55 | 1 | 212.89 |
| 10/09/2026 18:55 | 2 | 212.91 |
| 10/09/2026 18:55 | 9 | 212.98 |
| 10/09/2026 18:55 | 1 | 212.98 |
| 10/09/2026 18:54 | 68 | 212.92 |
| 10/09/2026 18:54 | 2 | 212.92 |
| 10/09/2026 18:54 | 100 | 213.04 |
| 10/09/2026 18:54 | 2 | 212.89 |
| 10/09/2026 18:54 | 1 | 212.98 |
| 10/09/2026 18:54 | 1 | 212.90 |
| 10/09/2026 18:54 | 3 | 212.98 |
| 10/09/2026 18:54 | 2 | 212.955 |
| 10/09/2026 18:54 | 40 | 213.04 |
| 10/09/2026 18:54 | 5 | 213.04 |
| 10/09/2026 18:54 | 100 | 213.04 |
| 10/09/2026 18:54 | 43 | 213.04 |
| 10/09/2026 18:54 | 7 | 213.04 |
| 10/09/2026 18:54 | 5 | 213.04 |
| 10/09/2026 18:54 | 11 | 213.04 |
| 10/09/2026 18:54 | 10 | 213.05 |
| 10/09/2026 18:54 | 1 | 213.07 |
| 10/09/2026 18:54 | 10 | 213.13 |
| 10/09/2026 18:54 | 3 | 213.12 |
| 10/09/2026 18:53 | 5 | 213.18 |
| 10/09/2026 18:53 | 6 | 213.18 |
| 10/09/2026 18:53 | 10 | 213.28 |
| 10/09/2026 18:53 | 22 | 213.28 |
| 10/09/2026 18:53 | 78 | 213.28 |
| 10/09/2026 18:53 | 32 | 213.29 |
| 10/09/2026 18:53 | 27 | 213.29 |
| 10/09/2026 18:53 | 2 | 213.32 |
| 10/09/2026 18:53 | 100 | 213.38 |
| 10/09/2026 18:53 | 100 | 213.38 |
| 10/09/2026 18:53 | 2 | 213.34 |
| 10/09/2026 18:53 | 22 | 213.31 |
| 10/09/2026 18:52 | 2 | 213.385 |
| 10/09/2026 18:52 | 8 | 213.37 |
| 10/09/2026 18:52 | 2 | 213.29 |
| 10/09/2026 18:52 | 5 | 213.29 |
| 10/09/2026 18:52 | 15 | 213.33 |
| 10/09/2026 18:52 | 1 | 213.33 |
| 10/09/2026 18:52 | 2 | 213.33 |
| 10/09/2026 18:52 | 100 | 213.46 |
| 10/09/2026 18:51 | 2 | 213.33 |
| 10/09/2026 18:51 | 78 | 213.47 |
| 10/09/2026 18:51 | 20 | 213.47 |
| 10/09/2026 18:51 | 10 | 213.40 |
| 10/09/2026 18:51 | 4 | 213.40 |
| 10/09/2026 18:51 | 27 | 213.40 |
| 10/09/2026 18:51 | 14 | 213.40 |
| 10/09/2026 18:51 | 14 | 213.40 |
| 10/09/2026 18:51 | 14 | 213.40 |
| 10/09/2026 18:51 | 18 | 213.40 |
| 10/09/2026 18:51 | 9 | 213.40 |
| 10/09/2026 18:51 | 10 | 213.40 |
| 10/09/2026 18:51 | 4 | 213.40 |
| 10/09/2026 18:51 | 96 | 213.40 |
| 10/09/2026 18:51 | 4 | 213.42 |
| 10/09/2026 18:51 | 100 | 213.47 |
| 10/09/2026 18:51 | 10 | 213.47 |
| 10/09/2026 18:51 | 153 | 213.50 |
| 10/09/2026 18:51 | 45 | 213.50 |
| 10/09/2026 18:51 | 2 | 213.50 |
| 10/09/2026 18:51 | 2 | 213.47 |
| 10/09/2026 18:50 | 10 | 213.39 |
| 10/09/2026 18:50 | 98 | 213.47 |
| 10/09/2026 18:50 | 2 | 213.47 |
| 10/09/2026 18:50 | 35 | 213.44 |
| 10/09/2026 18:50 | 2 | 213.33 |
| 10/09/2026 18:50 | 2 | 213.33 |
| 10/09/2026 18:50 | 2 | 213.34 |
| 10/09/2026 18:50 | 10 | 213.39 |
| 10/09/2026 18:50 | 90 | 213.39 |
| 10/09/2026 18:50 | 10 | 213.395 |
| 10/09/2026 18:49 | 2 | 213.40 |
| 10/09/2026 18:49 | 60 | 213.39 |
| 10/09/2026 18:49 | 40 | 213.39 |
| 10/09/2026 18:49 | 50 | 213.40 |
| 10/09/2026 18:49 | 10 | 213.40 |
| 10/09/2026 18:49 | 40 | 213.37 |
| 10/09/2026 18:49 | 1 | 213.295 |
| 10/09/2026 18:49 | 76 | 213.26 |
| 10/09/2026 18:49 | 24 | 213.26 |
| 10/09/2026 18:49 | 6 | 213.26 |
| 10/09/2026 18:49 | 94 | 213.26 |
| 10/09/2026 18:49 | 6 | 213.24 |
| 10/09/2026 18:49 | 4 | 213.24 |
| 10/09/2026 18:49 | 45 | 213.26 |
| 10/09/2026 18:49 | 4 | 213.24 |
| 10/09/2026 18:49 | 55 | 213.26 |
| 10/09/2026 18:49 | 100 | 213.25 |
| 10/09/2026 18:49 | 50 | 213.25 |
| 10/09/2026 18:49 | 50 | 213.25 |
| 10/09/2026 18:49 | 10 | 213.24 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 20 | 213.16 |
| 10/09/2026 18:49 | 20 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 90 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.16 |
| 10/09/2026 18:49 | 100 | 213.16 |
| 10/09/2026 18:49 | 10 | 213.17 |
| 10/09/2026 18:49 | 100 | 213.17 |
| 10/09/2026 18:49 | 100 | 213.18 |
| 10/09/2026 18:49 | 4 | 213.18 |
| 10/09/2026 18:49 | 4 | 213.19 |
| 10/09/2026 18:49 | 86 | 213.215 |
| 10/09/2026 18:49 | 14 | 213.21 |
| 10/09/2026 18:49 | 1 | 213.10 |
| 10/09/2026 18:49 | 10 | 213.18 |
| 10/09/2026 18:49 | 25 | 213.18 |
| 10/09/2026 18:49 | 25 | 213.18 |
| 10/09/2026 18:49 | 25 | 213.18 |
| 10/09/2026 18:49 | 15 | 213.18 |
| 10/09/2026 18:49 | 10 | 213.205 |
| 10/09/2026 18:48 | 25 | 213.205 |
| 10/09/2026 18:48 | 25 | 213.205 |
| 10/09/2026 18:48 | 33 | 213.24 |
| 10/09/2026 18:48 | 10 | 213.20 |
| 10/09/2026 18:48 | 2 | 213.18 |
| 10/09/2026 18:48 | 4 | 213.16 |
| 10/09/2026 18:48 | 31 | 213.16 |
| 10/09/2026 18:48 | 5 | 213.16 |
| 10/09/2026 18:48 | 1 | 213.16 |
| 10/09/2026 18:48 | 1 | 213.16 |
| 10/09/2026 18:48 | 1 | 213.16 |
| 10/09/2026 18:48 | 100 | 213.17 |
| 10/09/2026 18:48 | 100 | 213.175 |
| 10/09/2026 18:48 | 100 | 213.16 |
| 10/09/2026 18:48 | 100 | 213.17 |
| 10/09/2026 18:48 | 100 | 213.17 |
| 10/09/2026 18:48 | 100 | 213.175 |
| 10/09/2026 18:48 | 20 | 213.20 |
| 10/09/2026 18:48 | 60 | 213.16 |
| 10/09/2026 18:48 | 25 | 213.16 |
| 10/09/2026 18:48 | 15 | 213.16 |
| 10/09/2026 18:48 | 5 | 213.17 |
| 10/09/2026 18:48 | 30 | 213.17 |
| 10/09/2026 18:48 | 104 | 213.16 |
| 10/09/2026 18:48 | 2 | 213.15 |
| 10/09/2026 18:48 | 31 | 213.15 |
| 10/09/2026 18:48 | 1 | 213.14 |
| 10/09/2026 18:48 | 100 | 213.10 |
| 10/09/2026 18:48 | 43 | 213.075 |
| 10/09/2026 18:48 | 97 | 213.075 |
| 10/09/2026 18:48 | 100 | 213.10 |
| 10/09/2026 18:48 | 77 | 213.12 |
| 10/09/2026 18:48 | 34 | 213.12 |
| 10/09/2026 18:48 | 5 | 213.12 |
| 10/09/2026 18:48 | 5 | 213.12 |
| 10/09/2026 18:48 | 4 | 213.12 |
| 10/09/2026 18:48 | 5 | 213.11 |
| 10/09/2026 18:48 | 5 | 213.11 |
| 10/09/2026 18:48 | 5 | 213.10 |
| 10/09/2026 18:48 | 8 | 213.10 |
| 10/09/2026 18:48 | 5 | 213.10 |
| 10/09/2026 18:48 | 2 | 212.96 |
| 10/09/2026 18:48 | 63 | 212.96 |
| 10/09/2026 18:48 | 10 | 213.06 |
| 10/09/2026 18:48 | 1 | 213.05 |
| 10/09/2026 18:47 | 7 | 213.00 |
| 10/09/2026 18:47 | 2 | 213.00 |
| 10/09/2026 18:47 | 1 | 213.07 |
| 10/09/2026 18:47 | 1 | 213.09 |
| 10/09/2026 18:47 | 100 | 213.07 |
| 10/09/2026 18:47 | 100 | 213.07 |
| 10/09/2026 18:46 | 100 | 213.07 |
| 10/09/2026 18:46 | 100 | 213.07 |
| 10/09/2026 18:46 | 1 | 213.07 |
| 10/09/2026 18:46 | 1 | 213.11 |
| 10/09/2026 18:46 | 6 | 213.11 |
| 10/09/2026 18:46 | 1 | 213.08 |
| 10/09/2026 18:46 | 100 | 213.07 |
| 10/09/2026 18:46 | 22 | 213.08 |
| 10/09/2026 18:45 | 8 | 213.08 |
| 10/09/2026 18:45 | 5 | 212.93 |
| 10/09/2026 18:44 | 37 | 213.00 |
| 10/09/2026 18:44 | 1 | 213.00 |
| 10/09/2026 18:44 | 37 | 213.03 |
| 10/09/2026 18:44 | 8 | 213.05 |
| 10/09/2026 18:44 | 1 | 213.03 |
| 10/09/2026 18:44 | 100 | 213.00 |
| 10/09/2026 18:44 | 7 | 213.00 |
| 10/09/2026 18:44 | 73 | 213.00 |
| 10/09/2026 18:44 | 23 | 213.00 |
| 10/09/2026 18:44 | 4 | 213.00 |
| 10/09/2026 18:44 | 1 | 212.99 |
| 10/09/2026 18:44 | 2 | 212.90 |
| 10/09/2026 18:43 | 1 | 212.87 |
| 10/09/2026 18:43 | 4 | 212.87 |
| 10/09/2026 18:43 | 8 | 212.92 |
| 10/09/2026 18:43 | 96 | 212.97 |
| 10/09/2026 18:43 | 100 | 212.97 |
| 10/09/2026 18:43 | 10 | 212.97 |
| 10/09/2026 18:43 | 100 | 212.97 |
| 10/09/2026 18:43 | 4 | 212.92 |
| 10/09/2026 18:43 | 72 | 212.87 |
| 10/09/2026 18:43 | 11 | 212.87 |
| 10/09/2026 18:43 | 17 | 212.87 |
| 10/09/2026 18:43 | 1 | 212.95 |
| 10/09/2026 18:43 | 26 | 212.87 |
| 10/09/2026 18:43 | 100 | 212.87 |
| 10/09/2026 18:43 | 100 | 212.87 |
| 10/09/2026 18:43 | 5 | 212.79 |
| 10/09/2026 18:43 | 5 | 212.79 |
| 10/09/2026 18:43 | 5 | 212.79 |
| 10/09/2026 18:42 | 6 | 213.00 |
| 10/09/2026 18:42 | 1 | 212.97 |
| 10/09/2026 18:42 | 2 | 212.94 |
| 10/09/2026 18:42 | 55 | 212.81 |
| 10/09/2026 18:42 | 100 | 212.96 |
| 10/09/2026 18:42 | 7 | 212.81 |
| 10/09/2026 18:42 | 50 | 212.86 |
| 10/09/2026 18:42 | 50 | 212.86 |
| 10/09/2026 18:42 | 29 | 212.85 |
| 10/09/2026 18:42 | 100 | 212.80 |
| 10/09/2026 18:42 | 100 | 212.80 |
| 10/09/2026 18:42 | 20 | 212.80 |
| 10/09/2026 18:42 | 100 | 212.80 |
| 10/09/2026 18:42 | 12 | 212.75 |
| 10/09/2026 18:42 | 52 | 212.74 |
| 10/09/2026 18:42 | 100 | 212.75 |
| 10/09/2026 18:42 | 100 | 212.75 |
| 10/09/2026 18:42 | 32 | 212.75 |
| 10/09/2026 18:42 | 15 | 212.75 |
| 10/09/2026 18:42 | 50 | 212.74 |
| 10/09/2026 18:42 | 25 | 212.745 |
| 10/09/2026 18:42 | 23 | 212.74 |
| 10/09/2026 18:42 | 100 | 212.74 |
| 10/09/2026 18:42 | 97 | 212.74 |
| 10/09/2026 18:42 | 3 | 212.74 |
| 10/09/2026 18:42 | 95 | 212.74 |
| 10/09/2026 18:42 | 5 | 212.74 |
| 10/09/2026 18:42 | 100 | 212.74 |
| 10/09/2026 18:42 | 22 | 212.62 |
| 10/09/2026 18:42 | 10 | 212.64 |
| 10/09/2026 18:42 | 100 | 212.66 |
| 10/09/2026 18:42 | 100 | 212.66 |
| 10/09/2026 18:42 | 48 | 212.73 |
| 10/09/2026 18:42 | 10 | 212.73 |
| 10/09/2026 18:42 | 37 | 212.73 |
| 10/09/2026 18:42 | 5 | 212.73 |
| 10/09/2026 18:42 | 5 | 212.73 |
| 10/09/2026 18:42 | 20 | 212.73 |
| 10/09/2026 18:42 | 49 | 212.73 |
| 10/09/2026 18:42 | 5 | 212.73 |
| 10/09/2026 18:42 | 46 | 212.73 |
| 10/09/2026 18:42 | 5 | 212.72 |
| 10/09/2026 18:42 | 5 | 212.72 |
| 10/09/2026 18:42 | 100 | 212.70 |
| 10/09/2026 18:42 | 99 | 212.70 |
| 10/09/2026 18:42 | 1 | 212.70 |
| 10/09/2026 18:41 | 2 | 212.64 |
| 10/09/2026 18:41 | 25 | 212.66 |
| 10/09/2026 18:41 | 15 | 212.66 |
| 10/09/2026 18:41 | 10 | 212.66 |
| 10/09/2026 18:41 | 100 | 212.67 |
| 10/09/2026 18:41 | 10 | 212.67 |
| 10/09/2026 18:41 | 100 | 212.67 |
| 10/09/2026 18:40 | 1 | 212.66 |
| 10/09/2026 18:40 | 99 | 212.66 |
| 10/09/2026 18:40 | 70 | 212.61 |
| 10/09/2026 18:40 | 30 | 212.61 |
| 10/09/2026 18:40 | 100 | 212.62 |
| 10/09/2026 18:40 | 1 | 212.51 |
| 10/09/2026 18:40 | 1 | 212.51 |
| 10/09/2026 18:40 | 1 | 212.51 |
| 10/09/2026 18:39 | 1 | 212.53 |
| 10/09/2026 18:39 | 1 | 212.51 |
| 10/09/2026 18:39 | 1 | 212.71 |
| 10/09/2026 18:39 | 1 | 212.52 |
| 10/09/2026 18:39 | 3 | 212.71 |
| 10/09/2026 18:38 | 13 | 212.73 |
| 10/09/2026 18:38 | 100 | 212.69 |
| 10/09/2026 18:38 | 100 | 212.69 |
| 10/09/2026 18:38 | 18 | 212.70 |
| 10/09/2026 18:38 | 34 | 212.70 |
| 10/09/2026 18:38 | 100 | 212.71 |
| 10/09/2026 18:38 | 14 | 212.75 |
| 10/09/2026 18:38 | 100 | 212.74 |
| 10/09/2026 18:38 | 100 | 212.69 |
| 10/09/2026 18:38 | 1 | 212.65 |
| 10/09/2026 18:38 | 100 | 212.65 |
| 10/09/2026 18:38 | 4 | 212.65 |
| 10/09/2026 18:38 | 84 | 212.65 |
| 10/09/2026 18:38 | 100 | 212.65 |
| 10/09/2026 18:38 | 10 | 212.64 |
| 10/09/2026 18:38 | 100 | 212.61 |
| 10/09/2026 18:38 | 10 | 212.59 |
| 10/09/2026 18:38 | 5 | 212.59 |
| 10/09/2026 18:38 | 100 | 212.59 |
| 10/09/2026 18:38 | 100 | 212.53 |
| 10/09/2026 18:38 | 1 | 212.48 |
| 10/09/2026 18:38 | 1 | 212.53 |
| 10/09/2026 18:38 | 52 | 212.53 |
| 10/09/2026 18:38 | 23 | 212.53 |
| 10/09/2026 18:38 | 25 | 212.53 |
| 10/09/2026 18:38 | 24 | 212.53 |
| 10/09/2026 18:38 | 75 | 212.53 |
| 10/09/2026 18:38 | 1 | 212.53 |
| 10/09/2026 18:37 | 24 | 212.545 |
| 10/09/2026 18:37 | 25 | 212.545 |
| 10/09/2026 18:37 | 25 | 212.545 |
| 10/09/2026 18:37 | 25 | 212.545 |
| 10/09/2026 18:37 | 1 | 212.545 |
| 10/09/2026 18:37 | 60 | 212.46 |
| 10/09/2026 18:37 | 7 | 212.46 |
| 10/09/2026 18:37 | 2 | 212.46 |
| 10/09/2026 18:37 | 8 | 212.44 |
| 10/09/2026 18:37 | 1 | 212.375 |
| 10/09/2026 18:37 | 1 | 212.375 |
| 10/09/2026 18:37 | 100 | 212.42 |
| 10/09/2026 18:37 | 1 | 212.375 |
| 10/09/2026 18:37 | 2 | 212.375 |
| 10/09/2026 18:37 | 1 | 212.375 |
| 10/09/2026 18:36 | 1 | 212.42 |
| 10/09/2026 18:36 | 27 | 212.42 |
| 10/09/2026 18:36 | 72 | 212.42 |
| 10/09/2026 18:36 | 100 | 212.45 |
| 10/09/2026 18:36 | 100 | 212.45 |
| 10/09/2026 18:36 | 12 | 212.42 |
| 10/09/2026 18:36 | 100 | 212.52 |
| 10/09/2026 18:36 | 100 | 212.56 |
| 10/09/2026 18:36 | 36 | 212.49 |
| 10/09/2026 18:36 | 10 | 212.50 |
| 10/09/2026 18:36 | 10 | 212.59 |
| 10/09/2026 18:36 | 10 | 212.60 |
| 10/09/2026 18:36 | 10 | 212.61 |
| 10/09/2026 18:36 | 10 | 212.62 |
| 10/09/2026 18:36 | 99 | 212.64 |
| 10/09/2026 18:36 | 1 | 212.585 |
| 10/09/2026 18:35 | 2 | 212.595 |
| 10/09/2026 18:35 | 1 | 212.595 |
| 10/09/2026 18:35 | 100 | 212.65 |
| 10/09/2026 18:35 | 1 | 212.615 |
| 10/09/2026 18:35 | 1 | 212.615 |
| 10/09/2026 18:34 | 8 | 212.735 |
| 10/09/2026 18:34 | 100 | 212.67 |
| 10/09/2026 18:34 | 1 | 212.605 |
| 10/09/2026 18:34 | 30 | 212.62 |
| 10/09/2026 18:34 | 70 | 212.62 |
| 10/09/2026 18:34 | 40 | 212.62 |
| 10/09/2026 18:34 | 30 | 212.67 |
| 10/09/2026 18:34 | 10 | 212.67 |
| 10/09/2026 18:34 | 10 | 212.67 |
| 10/09/2026 18:34 | 50 | 212.67 |
| 10/09/2026 18:34 | 10 | 212.67 |
| 10/09/2026 18:34 | 90 | 212.69 |
| 10/09/2026 18:34 | 200 | 212.77 |
| 10/09/2026 18:34 | 1 | 212.74 |
| 10/09/2026 18:34 | 1 | 212.73 |
| 10/09/2026 18:34 | 17 | 212.73 |
| 10/09/2026 18:34 | 8 | 212.73 |
| 10/09/2026 18:34 | 17 | 212.75 |
| 10/09/2026 18:34 | 58 | 212.75 |
| 10/09/2026 18:34 | 25 | 212.75 |
| 10/09/2026 18:34 | 2 | 212.74 |
| 10/09/2026 18:34 | 2 | 212.74 |
| 10/09/2026 18:34 | 2 | 212.78 |
| 10/09/2026 18:34 | 10 | 212.83 |
| 10/09/2026 18:34 | 12 | 212.83 |
| 10/09/2026 18:34 | 43 | 212.83 |
| 10/09/2026 18:34 | 7 | 212.83 |
| 10/09/2026 18:34 | 50 | 212.78 |
| 10/09/2026 18:34 | 1 | 212.78 |
| 10/09/2026 18:34 | 15 | 212.78 |
| 10/09/2026 18:34 | 14 | 212.78 |
| 10/09/2026 18:34 | 25 | 212.78 |
| 10/09/2026 18:34 | 1 | 212.69 |
| 10/09/2026 18:34 | 25 | 212.76 |
| 10/09/2026 18:34 | 25 | 212.76 |
| 10/09/2026 18:34 | 25 | 212.76 |
| 10/09/2026 18:34 | 25 | 212.76 |
| 10/09/2026 18:34 | 10 | 212.66 |
| 10/09/2026 18:34 | 12 | 212.65 |
| 10/09/2026 18:34 | 37 | 212.65 |
| 10/09/2026 18:34 | 1 | 212.58 |
| 10/09/2026 18:34 | 122 | 212.54 |
| 10/09/2026 18:34 | 100 | 212.43 |
| 10/09/2026 18:34 | 10 | 212.43 |
| 10/09/2026 18:34 | 100 | 212.43 |
| 10/09/2026 18:34 | 100 | 212.43 |
| 10/09/2026 18:34 | 1 | 212.31 |
| 10/09/2026 18:34 | 4 | 212.31 |
| 10/09/2026 18:33 | 2 | 212.31 |
| 10/09/2026 18:33 | 100 | 212.26 |
| 10/09/2026 18:33 | 33 | 212.25 |
| 10/09/2026 18:33 | 2 | 212.18 |
| 10/09/2026 18:33 | 26 | 212.18 |
| 10/09/2026 18:33 | 12 | 212.18 |
| 10/09/2026 18:33 | 12 | 212.18 |
| 10/09/2026 18:33 | 11 | 212.18 |
| 10/09/2026 18:33 | 12 | 212.18 |
| 10/09/2026 18:33 | 25 | 212.18 |
| 10/09/2026 18:33 | 4 | 212.12 |
| 10/09/2026 18:33 | 18 | 212.12 |
| 10/09/2026 18:33 | 3 | 212.09 |
| 10/09/2026 18:33 | 23 | 212.21 |
| 10/09/2026 18:33 | 10 | 212.21 |
| 10/09/2026 18:33 | 60 | 212.19 |
| 10/09/2026 18:33 | 30 | 212.19 |
| 10/09/2026 18:33 | 35 | 212.12 |
| 10/09/2026 18:33 | 1 | 212.24 |
| 10/09/2026 18:32 | 2 | 212.22 |
| 10/09/2026 18:32 | 100 | 212.24 |
| 10/09/2026 18:32 | 100 | 212.24 |
| 10/09/2026 18:32 | 24 | 212.24 |
| 10/09/2026 18:32 | 25 | 212.23 |
| 10/09/2026 18:32 | 14 | 212.19 |
| 10/09/2026 18:32 | 9 | 212.19 |
| 10/09/2026 18:32 | 69 | 212.16 |
| 10/09/2026 18:32 | 31 | 212.07 |
| 10/09/2026 18:32 | 2 | 212.07 |
| 10/09/2026 18:32 | 1 | 212.02 |
| 10/09/2026 18:32 | 10 | 212.00 |
| 10/09/2026 18:32 | 10 | 212.00 |
| 10/09/2026 18:32 | 3 | 211.99 |
| 10/09/2026 18:32 | 12 | 211.99 |
| 10/09/2026 18:32 | 3 | 211.94 |
| 10/09/2026 18:32 | 93 | 211.93 |
| 10/09/2026 18:32 | 3 | 211.93 |
| 10/09/2026 18:32 | 4 | 211.93 |
| 10/09/2026 18:32 | 105 | 211.89 |
| 10/09/2026 18:32 | 5 | 211.87 |
| 10/09/2026 18:32 | 31 | 211.87 |
| 10/09/2026 18:32 | 29 | 211.87 |
| 10/09/2026 18:32 | 36 | 211.85 |
| 10/09/2026 18:32 | 64 | 211.85 |
| 10/09/2026 18:32 | 1 | 211.84 |
| 10/09/2026 18:32 | 9 | 211.84 |
| 10/09/2026 18:32 | 5 | 211.84 |
| 10/09/2026 18:32 | 100 | 211.83 |
| 10/09/2026 18:32 | 1 | 211.83 |
| 10/09/2026 18:32 | 23 | 211.76 |
| 10/09/2026 18:32 | 25 | 211.76 |
| 10/09/2026 18:32 | 25 | 211.78 |
| 10/09/2026 18:32 | 100 | 211.76 |
| 10/09/2026 18:32 | 60 | 211.78 |
| 10/09/2026 18:32 | 100 | 211.76 |
| 10/09/2026 18:32 | 25 | 211.73 |
| 10/09/2026 18:32 | 1 | 211.73 |
| 10/09/2026 18:32 | 5 | 211.80 |
| 10/09/2026 18:32 | 11 | 211.73 |
| 10/09/2026 18:31 | 1 | 211.78 |
| 10/09/2026 18:31 | 34 | 211.78 |
| 10/09/2026 18:31 | 2 | 211.78 |
| 10/09/2026 18:31 | 21 | 211.835 |
| 10/09/2026 18:31 | 1 | 211.835 |
| 10/09/2026 18:31 | 1 | 211.835 |
| 10/09/2026 18:31 | 86 | 211.78 |
| 10/09/2026 18:31 | 14 | 211.78 |
| 10/09/2026 18:31 | 8 | 211.82 |
| 10/09/2026 18:31 | 35 | 211.82 |
| 10/09/2026 18:31 | 65 | 211.82 |
| 10/09/2026 18:31 | 10 | 211.82 |
| 10/09/2026 18:31 | 100 | 211.82 |
| 10/09/2026 18:31 | 25 | 211.81 |
| 10/09/2026 18:31 | 10 | 211.81 |
| 10/09/2026 18:31 | 21 | 211.80 |
| 10/09/2026 18:31 | 100 | 211.80 |
| 10/09/2026 18:31 | 2 | 211.80 |
| 10/09/2026 18:31 | 8 | 211.74 |
| 10/09/2026 18:31 | 26 | 211.78 |
| 10/09/2026 18:31 | 10 | 211.77 |
| 10/09/2026 18:31 | 8 | 211.77 |
| 10/09/2026 18:31 | 2 | 211.77 |
| 10/09/2026 18:31 | 10 | 211.705 |
| 10/09/2026 18:31 | 100 | 211.73 |
| 10/09/2026 18:30 | 100 | 211.73 |
| 10/09/2026 18:30 | 10 | 211.73 |
| 10/09/2026 18:30 | 100 | 211.73 |
| 10/09/2026 18:30 | 9 | 211.73 |
| 10/09/2026 18:30 | 100 | 211.73 |
| 10/09/2026 18:30 | 27 | 211.69 |
| 10/09/2026 18:30 | 100 | 211.67 |
| 10/09/2026 18:30 | 100 | 211.70 |
| 10/09/2026 18:30 | 10 | 211.69 |
| 10/09/2026 18:30 | 100 | 211.69 |
| 10/09/2026 18:30 | 100 | 211.69 |
| 10/09/2026 18:30 | 50 | 211.60 |
| 10/09/2026 18:30 | 50 | 211.60 |
| 10/09/2026 18:30 | 20 | 211.66 |
| 10/09/2026 18:30 | 80 | 211.66 |
| 10/09/2026 18:30 | 20 | 211.66 |
| 10/09/2026 18:30 | 80 | 211.66 |
| 10/09/2026 18:30 | 20 | 211.69 |
| 10/09/2026 18:30 | 100 | 211.68 |
| 10/09/2026 18:30 | 57 | 211.68 |
| 10/09/2026 18:30 | 55 | 211.68 |
| 10/09/2026 18:30 | 35 | 211.68 |
| 10/09/2026 18:30 | 84 | 211.69 |
| 10/09/2026 18:30 | 71 | 211.69 |
| 10/09/2026 18:30 | 100 | 211.70 |
| 10/09/2026 18:30 | 100 | 211.74 |
| 10/09/2026 18:30 | 7 | 211.74 |
| 10/09/2026 18:30 | 22 | 211.76 |
| 10/09/2026 18:30 | 3 | 211.74 |
| 10/09/2026 18:30 | 72 | 211.725 |
| 10/09/2026 18:30 | 7 | 211.71 |
| 10/09/2026 18:30 | 15 | 211.72 |
| 10/09/2026 18:30 | 2 | 211.715 |
| 10/09/2026 18:30 | 47 | 211.715 |
| 10/09/2026 18:30 | 25 | 211.715 |
| 10/09/2026 18:30 | 26 | 211.715 |
| 10/09/2026 18:30 | 6 | 211.56 |
| 10/09/2026 18:30 | 5 | 211.56 |
| 10/09/2026 18:30 | 5 | 211.50 |
| 10/09/2026 18:30 | 100 | 211.49 |
| 10/09/2026 18:30 | 10 | 211.47 |
| 10/09/2026 18:29 | 10 | 211.47 |
| 10/09/2026 18:29 | 20 | 211.37 |
| 10/09/2026 18:29 | 25 | 211.36 |
| 10/09/2026 18:29 | 33 | 211.35 |
| 10/09/2026 18:29 | 16 | 211.34 |
| 10/09/2026 18:29 | 90 | 211.34 |
| 10/09/2026 18:29 | 10 | 211.34 |
| 10/09/2026 18:29 | 1 | 211.34 |
| 10/09/2026 18:29 | 5 | 211.34 |
| 10/09/2026 18:29 | 3 | 211.34 |
| 10/09/2026 18:29 | 97 | 211.34 |
| 10/09/2026 18:29 | 91 | 211.27 |
| 10/09/2026 18:29 | 18 | 211.22 |
| 10/09/2026 18:28 | 3 | 211.23 |
| 10/09/2026 18:27 | 1 | 211.275 |
| 10/09/2026 18:27 | 27 | 211.23 |
| 10/09/2026 18:27 | 30 | 211.18 |
| 10/09/2026 18:27 | 1 | 211.06 |
| 10/09/2026 18:27 | 170 | 211.05 |
| 10/09/2026 18:27 | 30 | 211.05 |
| 10/09/2026 18:27 | 100 | 211.05 |
| 10/09/2026 18:27 | 100 | 211.05 |
| 10/09/2026 18:27 | 30 | 211.04 |
| 10/09/2026 18:27 | 4 | 211.03 |
| 10/09/2026 18:27 | 23 | 211.03 |
| 10/09/2026 18:27 | 73 | 211.03 |
| 10/09/2026 18:27 | 3 | 211.03 |
| 10/09/2026 18:27 | 13 | 211.03 |
| 10/09/2026 18:27 | 6 | 211.03 |
| 10/09/2026 18:27 | 25 | 211.02 |
| 10/09/2026 18:27 | 25 | 211.02 |
| 10/09/2026 18:27 | 44 | 210.89 |
| 10/09/2026 18:27 | 56 | 210.955 |
| 10/09/2026 18:27 | 25 | 210.955 |
| 10/09/2026 18:27 | 19 | 210.955 |
| 10/09/2026 18:27 | 6 | 210.955 |
| 10/09/2026 18:27 | 3 | 211.02 |
| 10/09/2026 18:26 | 16 | 210.95 |
| 10/09/2026 18:26 | 12 | 211.00 |
| 10/09/2026 18:26 | 500 | 211.00 |
| 10/09/2026 18:26 | 7 | 210.91 |
| 10/09/2026 18:26 | 5 | 210.99 |
| 10/09/2026 18:26 | 29 | 210.99 |
| 10/09/2026 18:26 | 100 | 210.98 |
| 10/09/2026 18:26 | 12 | 210.99 |
| 10/09/2026 18:26 | 7 | 210.91 |
| 10/09/2026 18:26 | 26 | 210.94 |
| 10/09/2026 18:26 | 7 | 210.94 |
| 10/09/2026 18:26 | 2 | 210.96 |
| 10/09/2026 18:26 | 5 | 210.96 |
| 10/09/2026 18:26 | 4 | 210.96 |
| 10/09/2026 18:26 | 91 | 210.96 |
| 10/09/2026 18:26 | 9 | 210.96 |
| 10/09/2026 18:26 | 4 | 210.96 |
| 10/09/2026 18:26 | 100 | 210.96 |
| 10/09/2026 18:26 | 100 | 210.94 |
| 10/09/2026 18:26 | 25 | 210.88 |
| 10/09/2026 18:26 | 10 | 210.82 |
| 10/09/2026 18:26 | 5 | 210.82 |
| 10/09/2026 18:26 | 100 | 210.82 |
| 10/09/2026 18:26 | 1 | 210.82 |
| 10/09/2026 18:26 | 8 | 210.82 |
| 10/09/2026 18:26 | 1 | 210.57 |
| 10/09/2026 18:26 | 1 | 210.69 |
| 10/09/2026 18:26 | 1 | 210.69 |
| 10/09/2026 18:25 | 3 | 210.86 |
| 10/09/2026 18:25 | 97 | 210.86 |
| 10/09/2026 18:25 | 3 | 210.86 |
| 10/09/2026 18:24 | 100 | 210.86 |
| 10/09/2026 18:24 | 1 | 210.86 |
| 10/09/2026 18:24 | 9 | 210.91 |
| 10/09/2026 18:24 | 9 | 210.91 |
| 10/09/2026 18:24 | 1 | 210.91 |
| 10/09/2026 18:24 | 1 | 210.91 |
| 10/09/2026 18:24 | 100 | 210.86 |
| 10/09/2026 18:24 | 100 | 210.86 |
| 10/09/2026 18:23 | 1 | 210.92 |
| 10/09/2026 18:23 | 5 | 210.94 |
| 10/09/2026 18:23 | 100 | 210.91 |
| 10/09/2026 18:23 | 13 | 210.92 |
| 10/09/2026 18:23 | 87 | 210.92 |
| 10/09/2026 18:23 | 100 | 210.91 |
| 10/09/2026 18:22 | 5 | 210.82 |
| 10/09/2026 18:22 | 76 | 210.82 |
| 10/09/2026 18:22 | 5 | 210.82 |
| 10/09/2026 18:22 | 5 | 210.92 |
| 10/09/2026 18:22 | 2 | 210.92 |
| 10/09/2026 18:22 | 25 | 210.79 |
| 10/09/2026 18:22 | 100 | 210.79 |
| 10/09/2026 18:22 | 100 | 210.62 |
| 10/09/2026 18:22 | 17 | 210.62 |
| 10/09/2026 18:22 | 100 | 210.51 |
| 10/09/2026 18:22 | 6 | 210.53 |
| 10/09/2026 18:22 | 100 | 210.50 |
| 10/09/2026 18:22 | 100 | 210.49 |
| 10/09/2026 18:22 | 100 | 210.49 |
| 10/09/2026 18:22 | 100 | 210.49 |
| 10/09/2026 18:22 | 30 | 210.48 |
| 10/09/2026 18:22 | 98 | 210.48 |
| 10/09/2026 18:22 | 76 | 210.455 |
| 10/09/2026 18:22 | 2 | 210.48 |
| 10/09/2026 18:22 | 99 | 210.45 |
| 10/09/2026 18:22 | 99 | 210.45 |
| 10/09/2026 18:22 | 4 | 210.45 |
| 10/09/2026 18:22 | 20 | 210.44 |
| 10/09/2026 18:22 | 100 | 210.43 |
| 10/09/2026 18:22 | 100 | 210.43 |
| 10/09/2026 18:22 | 100 | 210.43 |
| 10/09/2026 18:22 | 45 | 210.43 |
| 10/09/2026 18:22 | 23 | 210.43 |
| 10/09/2026 18:22 | 32 | 210.43 |
| 10/09/2026 18:22 | 100 | 210.43 |
| 10/09/2026 18:22 | 13 | 210.42 |
| 10/09/2026 18:22 | 13 | 210.41 |
| 10/09/2026 18:22 | 68 | 210.40 |
| 10/09/2026 18:22 | 15 | 210.40 |
| 10/09/2026 18:22 | 2 | 210.39 |
| 10/09/2026 18:22 | 6 | 210.39 |
| 10/09/2026 18:22 | 4 | 210.40 |
| 10/09/2026 18:22 | 6 | 210.39 |
| 10/09/2026 18:22 | 10 | 210.39 |
| 10/09/2026 18:22 | 13 | 210.39 |
| 10/09/2026 18:22 | 12 | 210.34 |
| 10/09/2026 18:22 | 100 | 210.23 |
| 10/09/2026 18:22 | 13 | 210.40 |
| 10/09/2026 18:22 | 193 | 210.23 |
| 10/09/2026 18:22 | 100 | 210.27 |
| 10/09/2026 18:22 | 100 | 210.27 |
| 10/09/2026 18:22 | 100 | 210.27 |
| 10/09/2026 18:22 | 39 | 210.27 |
| 10/09/2026 18:22 | 12 | 210.27 |
| 10/09/2026 18:22 | 100 | 210.27 |
| 10/09/2026 18:22 | 100 | 210.27 |
| 10/09/2026 18:22 | 65 | 210.26 |
| 10/09/2026 18:22 | 18 | 210.24 |
| 10/09/2026 18:22 | 3 | 210.24 |
| 10/09/2026 18:22 | 13 | 210.23 |
| 10/09/2026 18:22 | 100 | 210.22 |
| 10/09/2026 18:22 | 2 | 210.22 |
| 10/09/2026 18:22 | 13 | 210.22 |
| 10/09/2026 18:22 | 25 | 210.21 |
| 10/09/2026 18:22 | 100 | 210.19 |
| 10/09/2026 18:22 | 18 | 210.19 |
| 10/09/2026 18:22 | 3 | 210.16 |
| 10/09/2026 18:22 | 100 | 210.12 |
| 10/09/2026 18:22 | 100 | 210.12 |
| 10/09/2026 18:22 | 51 | 210.04 |
| 10/09/2026 18:22 | 18 | 210.04 |
| 10/09/2026 18:22 | 100 | 210.07 |
| 10/09/2026 18:22 | 7 | 210.00 |
| 10/09/2026 18:22 | 13 | 210.07 |
| 10/09/2026 18:22 | 33 | 210.07 |
| 10/09/2026 18:22 | 2 | 210.02 |
| 10/09/2026 18:22 | 26 | 210.02 |
| 10/09/2026 18:22 | 2 | 209.99 |
| 10/09/2026 18:22 | 20 | 209.99 |
| 10/09/2026 18:22 | 25 | 209.97 |
| 10/09/2026 18:22 | 5 | 209.97 |
| 10/09/2026 18:22 | 4 | 209.92 |
| 10/09/2026 18:22 | 1 | 209.92 |
| 10/09/2026 18:22 | 1 | 209.89 |
| 10/09/2026 18:22 | 1 | 209.89 |
| 10/09/2026 18:22 | 5 | 209.89 |
| 10/09/2026 18:22 | 1 | 209.88 |
| 10/09/2026 18:22 | 10 | 209.87 |
| 10/09/2026 18:22 | 5 | 209.87 |
| 10/09/2026 18:22 | 1 | 209.87 |
| 10/09/2026 18:22 | 1 | 209.87 |
| 10/09/2026 18:20 | 4 | 209.79 |
| 10/09/2026 18:20 | 22 | 209.79 |
| 10/09/2026 18:20 | 6 | 209.79 |
| 10/09/2026 18:18 | 1 | 209.90 |
| 10/09/2026 18:18 | 33 | 209.90 |
| 10/09/2026 18:18 | 1 | 209.93 |
| 10/09/2026 18:18 | 17 | 209.93 |
| 10/09/2026 18:18 | 22 | 209.93 |
| 10/09/2026 18:18 | 100 | 209.96 |
| 10/09/2026 18:18 | 2 | 209.96 |
| 10/09/2026 18:18 | 5 | 209.96 |
| 10/09/2026 18:18 | 4 | 209.97 |
| 10/09/2026 18:18 | 12 | 209.97 |
| 10/09/2026 18:18 | 2 | 209.97 |
| 10/09/2026 18:18 | 41 | 209.97 |
| 10/09/2026 18:18 | 59 | 209.97 |
| 10/09/2026 18:18 | 59 | 209.98 |
| 10/09/2026 18:18 | 5 | 210.05 |
| 10/09/2026 18:17 | 2 | 210.16 |
| 10/09/2026 18:11 | 43 | 210.14 |
| 10/09/2026 18:11 | 20 | 210.13 |
| 10/09/2026 18:11 | 18 | 210.13 |
| 10/09/2026 18:11 | 2 | 210.13 |
| 10/09/2026 18:11 | 15 | 210.14 |
| 10/09/2026 18:11 | 144 | 210.11 |
| 10/09/2026 18:11 | 93 | 210.10 |
| 10/09/2026 18:11 | 7 | 210.10 |
| 10/09/2026 18:09 | 100 | 210.05 |
| 10/09/2026 18:09 | 11 | 210.06 |
| 10/09/2026 18:09 | 128 | 210.06 |
| 10/09/2026 18:09 | 54 | 210.04 |
| 10/09/2026 18:09 | 33 | 210.04 |
| 10/09/2026 18:09 | 7 | 210.04 |
| 10/09/2026 18:09 | 6 | 210.04 |
| 10/09/2026 18:09 | 1 | 210.03 |
| 10/09/2026 18:09 | 17 | 210.03 |
| 10/09/2026 18:09 | 20 | 210.03 |
| 10/09/2026 18:09 | 1 | 210.02 |
| 10/09/2026 18:09 | 28 | 210.02 |
| 10/09/2026 18:09 | 67 | 210.00 |
| 10/09/2026 18:09 | 33 | 210.00 |
| 10/09/2026 18:09 | 100 | 210.00 |
| 10/09/2026 18:09 | 10 | 210.00 |
| 10/09/2026 18:09 | 100 | 210.00 |
| 10/09/2026 18:09 | 5 | 210.00 |
| 10/09/2026 18:09 | 19 | 210.00 |
| 10/09/2026 18:09 | 10 | 210.00 |
| 10/09/2026 18:09 | 100 | 210.00 |
| 10/09/2026 18:09 | 27 | 209.89 |
| 10/09/2026 18:09 | 1 | 209.97 |
| 10/09/2026 18:09 | 1 | 209.97 |
| 10/09/2026 18:09 | 10 | 209.97 |
| 10/09/2026 18:09 | 10 | 209.96 |
| 10/09/2026 18:09 | 10 | 209.94 |
| 10/09/2026 18:09 | 3 | 209.95 |
| 10/09/2026 18:09 | 10 | 209.95 |
| 10/09/2026 18:09 | 85 | 209.95 |
| 10/09/2026 18:09 | 20 | 209.95 |
| 10/09/2026 18:09 | 2 | 209.95 |
| 10/09/2026 18:09 | 100 | 209.91 |
| 10/09/2026 18:09 | 20 | 209.94 |
| 10/09/2026 18:09 | 20 | 209.94 |
| 10/09/2026 18:09 | 2 | 209.93 |
| 10/09/2026 18:09 | 5 | 209.93 |
| 10/09/2026 18:08 | 86 | 209.88 |
| 10/09/2026 18:08 | 5 | 209.94 |
| 10/09/2026 18:06 | 2 | 209.95 |
| 10/09/2026 18:06 | 10 | 209.89 |
| 10/09/2026 18:06 | 10 | 209.89 |
| 10/09/2026 18:06 | 100 | 209.89 |
| 10/09/2026 18:06 | 6 | 209.82 |
| 10/09/2026 18:06 | 2 | 209.82 |
| 10/09/2026 18:06 | 10 | 209.82 |
| 10/09/2026 18:04 | 79 | 209.705 |
| 10/09/2026 18:03 | 1 | 209.815 |
| 10/09/2026 18:00 | 2 | 209.74 |
| 10/09/2026 18:00 | 5 | 209.74 |
| 10/09/2026 18:00 | 3 | 209.77 |
| 10/09/2026 18:00 | 1 | 209.77 |
| 10/09/2026 18:00 | 15 | 209.77 |
| 10/09/2026 18:00 | 8 | 209.77 |
| 10/09/2026 18:00 | 14 | 209.77 |
| 10/09/2026 18:00 | 70 | 209.81 |
| 10/09/2026 18:00 | 4 | 209.81 |
| 10/09/2026 18:00 | 12 | 209.83 |
| 10/09/2026 18:00 | 11 | 209.83 |
| 10/09/2026 18:00 | 8 | 209.93 |
| 10/09/2026 17:59 | 9 | 209.94 |
| 10/09/2026 17:59 | 14 | 209.94 |
| 10/09/2026 17:59 | 4 | 209.94 |
| 10/09/2026 17:58 | 298 | 209.82 |
| 10/09/2026 17:58 | 52 | 209.83 |
| 10/09/2026 17:58 | 50 | 209.88 |
| 10/09/2026 17:58 | 13 | 209.89 |
| 10/09/2026 17:58 | 8 | 209.89 |
| 10/09/2026 17:58 | 100 | 209.89 |
| 10/09/2026 17:58 | 6 | 209.81 |
| 10/09/2026 17:57 | 26 | 209.78 |
| 10/09/2026 17:57 | 2 | 209.78 |
| 10/09/2026 17:57 | 5 | 209.75 |
| 10/09/2026 17:57 | 4 | 209.75 |
| 10/09/2026 17:57 | 19 | 209.74 |
| 10/09/2026 17:57 | 100 | 209.74 |
| 10/09/2026 17:57 | 12 | 209.71 |
| 10/09/2026 17:57 | 12 | 209.71 |
| 10/09/2026 17:57 | 12 | 209.71 |
| 10/09/2026 17:57 | 5 | 209.69 |
| 10/09/2026 17:57 | 24 | 209.69 |
| 10/09/2026 17:57 | 6 | 209.69 |
| 10/09/2026 17:56 | 128 | 209.64 |
| 10/09/2026 17:56 | 1 | 209.64 |
| 10/09/2026 17:56 | 8 | 209.63 |
| 10/09/2026 17:56 | 100 | 209.62 |
| 10/09/2026 17:56 | 10 | 209.62 |
| 10/09/2026 17:56 | 2 | 209.53 |
| 10/09/2026 17:55 | 25 | 209.55 |
| 10/09/2026 17:55 | 1 | 209.50 |
| 10/09/2026 17:55 | 5 | 209.51 |
| 10/09/2026 17:55 | 97 | 209.51 |
| 10/09/2026 17:55 | 1 | 209.51 |
| 10/09/2026 17:55 | 2 | 209.51 |
| 10/09/2026 17:55 | 28 | 209.51 |
| 10/09/2026 17:55 | 4 | 209.51 |
| 10/09/2026 17:55 | 1 | 209.51 |
| 10/09/2026 17:55 | 2 | 209.51 |
| 10/09/2026 17:55 | 100 | 209.51 |
| 10/09/2026 17:55 | 98 | 209.52 |
| 10/09/2026 17:55 | 3 | 209.52 |
| 10/09/2026 17:55 | 83 | 209.52 |
| 10/09/2026 17:55 | 100 | 209.52 |
| 10/09/2026 17:55 | 100 | 209.53 |
| 10/09/2026 17:55 | 20 | 209.615 |
| 10/09/2026 17:55 | 6 | 209.615 |
| 10/09/2026 17:55 | 1 | 209.61 |
| 10/09/2026 17:55 | 1 | 209.61 |
| 10/09/2026 17:55 | 1 | 209.61 |
| 10/09/2026 17:55 | 100 | 209.615 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 1 | 209.62 |
| 10/09/2026 17:54 | 100 | 209.71 |
| 10/09/2026 17:53 | 4 | 209.69 |
| 10/09/2026 17:53 | 12 | 209.69 |
| 10/09/2026 17:52 | 10 | 209.69 |
| 10/09/2026 17:50 | 50 | 209.56 |
| 10/09/2026 17:50 | 50 | 209.58 |
| 10/09/2026 17:46 | 4 | 209.65 |
| 10/09/2026 17:45 | 2 | 209.63 |
| 10/09/2026 17:42 | 4 | 209.71 |
| 10/09/2026 17:42 | 32 | 209.71 |
| 10/09/2026 17:42 | 10 | 209.71 |
| 10/09/2026 17:42 | 49 | 209.71 |
| 10/09/2026 17:42 | 100 | 209.71 |
| 10/09/2026 17:42 | 2 | 209.65 |
| 10/09/2026 17:42 | 1 | 209.495 |
| 10/09/2026 17:42 | 1 | 209.46 |
| 10/09/2026 17:41 | 1 | 209.44 |
| 10/09/2026 17:41 | 1 | 209.41 |
| 10/09/2026 17:41 | 1 | 209.45 |
| 10/09/2026 17:41 | 1 | 209.49 |
| 10/09/2026 17:41 | 2 | 209.57 |
| 10/09/2026 17:41 | 82 | 209.57 |
| 10/09/2026 17:41 | 100 | 209.57 |
| 10/09/2026 17:41 | 1 | 209.61 |
| 10/09/2026 17:41 | 53 | 209.64 |
| 10/09/2026 17:41 | 1 | 209.61 |
| 10/09/2026 17:40 | 1 | 209.605 |
| 10/09/2026 17:40 | 1 | 209.61 |
| 10/09/2026 17:40 | 8 | 209.61 |
| 10/09/2026 17:40 | 100 | 209.62 |
| 10/09/2026 17:40 | 100 | 209.60 |
| 10/09/2026 17:40 | 2 | 209.60 |
| 10/09/2026 17:40 | 14 | 209.59 |
| 10/09/2026 17:40 | 54 | 209.56 |
| 10/09/2026 17:40 | 46 | 209.56 |
| 10/09/2026 17:40 | 25 | 209.52 |
| 10/09/2026 17:40 | 45 | 209.46 |
| 10/09/2026 17:40 | 99 | 209.47 |
| 10/09/2026 17:40 | 1 | 209.47 |
| 10/09/2026 17:40 | 80 | 209.46 |
| 10/09/2026 17:40 | 100 | 209.47 |
| 10/09/2026 17:40 | 36 | 209.46 |
| 10/09/2026 17:40 | 100 | 209.47 |
| 10/09/2026 17:40 | 10 | 209.46 |
| 10/09/2026 17:40 | 1 | 209.46 |
| 10/09/2026 17:40 | 4 | 209.46 |
| 10/09/2026 17:40 | 1 | 209.46 |
| 10/09/2026 17:40 | 1 | 209.46 |
| 10/09/2026 17:40 | 6 | 209.46 |
| 10/09/2026 17:40 | 18 | 209.46 |
| 10/09/2026 17:40 | 7 | 209.46 |
| 10/09/2026 17:39 | 10 | 209.51 |
| 10/09/2026 17:39 | 3 | 209.50 |
| 10/09/2026 17:39 | 4 | 209.45 |
| 10/09/2026 17:39 | 15 | 209.45 |
| 10/09/2026 17:39 | 1 | 209.45 |
| 10/09/2026 17:39 | 84 | 209.45 |
| 10/09/2026 17:39 | 5 | 209.49 |
| 10/09/2026 17:39 | 15 | 209.49 |
| 10/09/2026 17:39 | 129 | 209.49 |
| 10/09/2026 17:39 | 49 | 209.45 |
| 10/09/2026 17:39 | 15 | 209.45 |
| 10/09/2026 17:39 | 1 | 209.45 |
| 10/09/2026 17:39 | 84 | 209.45 |
| 10/09/2026 17:39 | 65 | 209.465 |
| 10/09/2026 17:39 | 34 | 209.465 |
| 10/09/2026 17:39 | 92 | 209.48 |
| 10/09/2026 17:39 | 8 | 209.46 |
| 10/09/2026 17:39 | 100 | 209.48 |
| 10/09/2026 17:39 | 95 | 209.48 |
| 10/09/2026 17:39 | 1 | 209.48 |
| 10/09/2026 17:39 | 10 | 209.48 |
| 10/09/2026 17:39 | 10 | 209.48 |
| 10/09/2026 17:39 | 8 | 209.46 |
| 10/09/2026 17:39 | 1 | 209.385 |
| 10/09/2026 17:39 | 1 | 209.375 |
| 10/09/2026 17:39 | 8 | 209.375 |
| 10/09/2026 17:39 | 8 | 209.375 |
| 10/09/2026 17:38 | 2 | 209.375 |
| 10/09/2026 17:38 | 1 | 209.375 |
| 10/09/2026 17:38 | 100 | 209.43 |
| 10/09/2026 17:38 | 200 | 209.40 |
| 10/09/2026 17:38 | 50 | 209.43 |
| 10/09/2026 17:38 | 1 | 209.515 |
| 10/09/2026 17:37 | 99 | 209.57 |
| 10/09/2026 17:37 | 1 | 209.495 |
| 10/09/2026 17:37 | 6 | 209.63 |
| 10/09/2026 17:36 | 1 | 209.515 |
| 10/09/2026 17:36 | 3 | 209.515 |
| 10/09/2026 17:35 | 2 | 209.60 |
| 10/09/2026 17:35 | 3 | 209.60 |
| 10/09/2026 17:35 | 3 | 209.60 |
| 10/09/2026 17:34 | 25 | 209.46 |
| 10/09/2026 17:34 | 24 | 209.48 |
| 10/09/2026 17:34 | 4 | 209.50 |
| 10/09/2026 17:34 | 1 | 209.50 |
| 10/09/2026 17:34 | 1 | 209.50 |
| 10/09/2026 17:34 | 1 | 209.56 |
| 10/09/2026 17:34 | 5 | 209.56 |
| 10/09/2026 17:34 | 1 | 209.58 |
| 10/09/2026 17:34 | 6 | 209.58 |
| 10/09/2026 17:34 | 6 | 209.58 |
| 10/09/2026 17:34 | 38 | 209.59 |
| 10/09/2026 17:34 | 40 | 209.60 |
| 10/09/2026 17:31 | 5 | 209.75 |
| 10/09/2026 17:31 | 2 | 209.75 |
| 10/09/2026 17:31 | 100 | 209.81 |
| 10/09/2026 17:31 | 94 | 209.81 |
| 10/09/2026 17:31 | 5 | 209.84 |
| 10/09/2026 17:31 | 6 | 209.81 |
| 10/09/2026 17:31 | 5 | 209.81 |
| 10/09/2026 17:31 | 1 | 209.89 |
| 10/09/2026 17:31 | 2 | 209.89 |
| 10/09/2026 17:31 | 1 | 209.89 |
| 10/09/2026 17:31 | 1 | 209.89 |
| 10/09/2026 17:31 | 14 | 209.98 |
| 10/09/2026 17:31 | 1 | 209.98 |
| 10/09/2026 17:31 | 1 | 209.98 |
| 10/09/2026 17:30 | 40 | 210.08 |
| 10/09/2026 17:30 | 1 | 210.08 |
| 10/09/2026 17:30 | 3 | 210.08 |
| 10/09/2026 17:30 | 1 | 210.08 |
| 10/09/2026 17:30 | 22 | 210.08 |
| 10/09/2026 17:30 | 19 | 210.08 |
| 10/09/2026 17:30 | 345 | 210.08 |
| 10/09/2026 17:30 | 499 | 210.08 |
| 10/09/2026 17:30 | 1 | 210.09 |
| 10/09/2026 17:30 | 100 | 210.25 |
| 10/09/2026 17:30 | 100 | 210.19 |
| 10/09/2026 17:30 | 100 | 210.18 |
| 10/09/2026 17:30 | 1 | 210.18 |
| 10/09/2026 17:30 | 1 | 210.18 |
| 10/09/2026 17:30 | 72 | 210.19 |
| 10/09/2026 17:30 | 10 | 210.19 |
| 10/09/2026 17:30 | 34 | 210.19 |
| 10/09/2026 17:30 | 100 | 210.19 |
| 10/09/2026 17:30 | 2 | 210.19 |
| 10/09/2026 17:30 | 1 | 210.19 |
| 10/09/2026 17:30 | 100 | 210.19 |
| 10/09/2026 17:30 | 20 | 210.19 |
| 10/09/2026 17:30 | 19 | 210.19 |
| 10/09/2026 17:30 | 65 | 210.18 |
| 10/09/2026 17:30 | 1 | 210.18 |
| 10/09/2026 17:30 | 11 | 210.09 |
| 10/09/2026 17:30 | 6 | 210.17 |
| 10/09/2026 17:30 | 61 | 210.17 |
| 10/09/2026 17:30 | 11 | 210.16 |
| 10/09/2026 17:30 | 3 | 210.16 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 50 | 210.10 |
| 10/09/2026 17:30 | 14 | 210.10 |
| 10/09/2026 17:30 | 24 | 210.10 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 25 | 210.10 |
| 10/09/2026 17:30 | 1 | 210.10 |
| 10/09/2026 17:29 | 1 | 210.00 |
| 10/09/2026 17:29 | 1 | 210.10 |
| 10/09/2026 17:29 | 1 | 210.00 |
| 10/09/2026 17:29 | 1 | 210.00 |
| 10/09/2026 17:28 | 18 | 210.10 |
| 10/09/2026 17:28 | 3 | 210.12 |
| 10/09/2026 17:28 | 18 | 210.00 |
| 10/09/2026 17:28 | 1 | 210.00 |
| 10/09/2026 17:27 | 100 | 210.00 |
| 10/09/2026 17:25 | 2 | 210.04 |
| 10/09/2026 17:23 | 6 | 210.14 |
| 10/09/2026 17:23 | 100 | 210.14 |
| 10/09/2026 17:22 | 4 | 209.98 |
| 10/09/2026 17:22 | 100 | 210.16 |
| 10/09/2026 17:22 | 100 | 210.16 |
| 10/09/2026 17:22 | 100 | 210.16 |
| 10/09/2026 17:21 | 100 | 210.20 |
| 10/09/2026 17:21 | 100 | 210.17 |
| 10/09/2026 17:21 | 43 | 210.13 |
| 10/09/2026 17:21 | 57 | 210.13 |
| 10/09/2026 17:21 | 5 | 210.15 |
| 10/09/2026 17:21 | 100 | 210.15 |
| 10/09/2026 17:21 | 2 | 210.15 |
| 10/09/2026 17:21 | 90 | 210.15 |
| 10/09/2026 17:21 | 100 | 210.16 |
| 10/09/2026 17:21 | 58 | 210.17 |
| 10/09/2026 17:21 | 100 | 210.20 |
| 10/09/2026 17:19 | 2 | 210.405 |
| 10/09/2026 17:19 | 10 | 210.47 |
| 10/09/2026 17:19 | 90 | 210.47 |
| 10/09/2026 17:19 | 10 | 210.48 |
| 10/09/2026 17:19 | 1 | 210.48 |
| 10/09/2026 17:19 | 1 | 210.48 |
| 10/09/2026 17:19 | 2 | 210.48 |
| 10/09/2026 17:19 | 5 | 210.41 |
| 10/09/2026 17:19 | 1 | 210.41 |
| 10/09/2026 17:19 | 5 | 210.39 |
| 10/09/2026 17:19 | 100 | 210.39 |
| 10/09/2026 17:19 | 100 | 210.27 |
| 10/09/2026 17:19 | 1 | 210.27 |
| 10/09/2026 17:19 | 1 | 210.27 |
| 10/09/2026 17:18 | 6 | 210.15 |
| 10/09/2026 17:18 | 56 | 210.13 |
| 10/09/2026 17:18 | 44 | 210.13 |
| 10/09/2026 17:18 | 100 | 210.13 |
| 10/09/2026 17:18 | 53 | 210.13 |
| 10/09/2026 17:18 | 47 | 210.13 |
| 10/09/2026 17:18 | 42 | 210.12 |
| 10/09/2026 17:18 | 54 | 210.12 |
| 10/09/2026 17:18 | 46 | 210.12 |
| 10/09/2026 17:18 | 54 | 210.11 |
| 10/09/2026 17:18 | 23 | 210.11 |
| 10/09/2026 17:18 | 23 | 210.11 |
| 10/09/2026 17:18 | 100 | 210.12 |
| 10/09/2026 17:18 | 100 | 210.12 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 25 | 210.00 |
| 10/09/2026 17:18 | 100 | 210.06 |
| 10/09/2026 17:18 | 104 | 210.06 |
| 10/09/2026 17:18 | 12 | 210.06 |
| 10/09/2026 17:18 | 3 | 210.05 |
| 10/09/2026 17:18 | 5 | 210.05 |
| 10/09/2026 17:18 | 33 | 210.05 |
| 10/09/2026 17:18 | 1 | 210.02 |
| 10/09/2026 17:18 | 100 | 210.01 |
| 10/09/2026 17:18 | 34 | 210.01 |
| 10/09/2026 17:18 | 20 | 210.01 |
| 10/09/2026 17:18 | 19 | 210.01 |
| 10/09/2026 17:18 | 1 | 210.01 |
| 10/09/2026 17:18 | 26 | 210.01 |
| 10/09/2026 17:18 | 174 | 210.01 |
| 10/09/2026 17:18 | 100 | 210.00 |
| 10/09/2026 17:18 | 200 | 210.00 |
| 10/09/2026 17:18 | 100 | 210.00 |
| 10/09/2026 17:18 | 100 | 210.00 |
| 10/09/2026 17:18 | 5 | 209.99 |
| 10/09/2026 17:18 | 100 | 209.99 |
| 10/09/2026 17:18 | 100 | 209.99 |
| 10/09/2026 17:17 | 2 | 209.835 |
| 10/09/2026 17:17 | 3 | 209.84 |
| 10/09/2026 17:16 | 53 | 209.84 |
| 10/09/2026 17:16 | 100 | 209.84 |
| 10/09/2026 17:16 | 3 | 209.84 |
| 10/09/2026 17:14 | 1 | 209.91 |
| 10/09/2026 17:14 | 1 | 209.88 |
| 10/09/2026 17:14 | 100 | 209.87 |
| 10/09/2026 17:14 | 2 | 209.86 |
| 10/09/2026 17:14 | 1 | 209.80 |
| 10/09/2026 17:14 | 5 | 209.73 |
| 10/09/2026 17:14 | 2 | 209.73 |
| 10/09/2026 17:14 | 10 | 209.73 |
| 10/09/2026 17:14 | 5 | 209.70 |
| 10/09/2026 17:14 | 20 | 209.70 |
| 10/09/2026 17:14 | 34 | 209.70 |
| 10/09/2026 17:14 | 3 | 209.70 |
| 10/09/2026 17:14 | 30 | 209.69 |
| 10/09/2026 17:14 | 30 | 209.69 |
| 10/09/2026 17:14 | 30 | 209.69 |
| 10/09/2026 17:14 | 34 | 209.69 |
| 10/09/2026 17:14 | 36 | 209.69 |
| 10/09/2026 17:14 | 5 | 209.67 |
| 10/09/2026 17:14 | 4 | 209.67 |
| 10/09/2026 17:14 | 100 | 209.67 |
| 10/09/2026 17:14 | 29 | 209.67 |
| 10/09/2026 17:14 | 5 | 209.65 |
| 10/09/2026 17:14 | 1 | 209.63 |
| 10/09/2026 17:14 | 3 | 209.58 |
| 10/09/2026 17:14 | 100 | 209.60 |
| 10/09/2026 17:13 | 100 | 209.595 |
| 10/09/2026 17:12 | 9 | 209.59 |
| 10/09/2026 17:12 | 99 | 209.47 |
| 10/09/2026 17:12 | 1 | 209.59 |
| 10/09/2026 17:12 | 10 | 209.64 |
| 10/09/2026 17:12 | 2 | 209.64 |
| 10/09/2026 17:12 | 33 | 209.64 |
| 10/09/2026 17:12 | 1 | 209.64 |
| 10/09/2026 17:12 | 100 | 209.64 |
| 10/09/2026 17:12 | 10 | 209.61 |
| 10/09/2026 17:12 | 100 | 209.61 |
| 10/09/2026 17:12 | 1 | 209.61 |
| 10/09/2026 17:12 | 3 | 209.51 |
| 10/09/2026 17:11 | 1 | 209.56 |
| 10/09/2026 17:11 | 100 | 209.44 |
| 10/09/2026 17:11 | 3 | 209.44 |
| 10/09/2026 17:11 | 7 | 209.51 |
| 10/09/2026 17:11 | 1 | 209.44 |
| 10/09/2026 17:11 | 1 | 209.51 |
| 10/09/2026 17:11 | 1 | 209.51 |
| 10/09/2026 17:10 | 1 | 209.60 |
| 10/09/2026 17:10 | 4 | 209.57 |
| 10/09/2026 17:10 | 1 | 209.57 |
| 10/09/2026 17:10 | 1 | 209.55 |
| 10/09/2026 17:10 | 1 | 209.55 |
| 10/09/2026 17:10 | 1 | 209.49 |
| 10/09/2026 17:10 | 51 | 209.49 |
| 10/09/2026 17:10 | 19 | 209.49 |
| 10/09/2026 17:10 | 1 | 209.47 |
| 10/09/2026 17:10 | 67 | 209.48 |
| 10/09/2026 17:10 | 1 | 209.47 |
| 10/09/2026 17:10 | 90 | 209.45 |
| 10/09/2026 17:10 | 12 | 209.46 |
| 10/09/2026 17:10 | 29 | 209.46 |
| 10/09/2026 17:10 | 29 | 209.46 |
| 10/09/2026 17:10 | 29 | 209.46 |
| 10/09/2026 17:10 | 1 | 209.46 |
| 10/09/2026 17:10 | 28 | 209.46 |
| 10/09/2026 17:10 | 1 | 209.46 |
| 10/09/2026 17:10 | 100 | 209.46 |
| 10/09/2026 17:10 | 100 | 209.46 |
| 10/09/2026 17:10 | 100 | 209.44 |
| 10/09/2026 17:10 | 5 | 209.44 |
| 10/09/2026 17:10 | 15 | 209.44 |
| 10/09/2026 17:10 | 100 | 209.39 |
| 10/09/2026 17:10 | 5 | 209.43 |
| 10/09/2026 17:10 | 20 | 209.43 |
| 10/09/2026 17:10 | 100 | 209.43 |
| 10/09/2026 17:10 | 1 | 209.43 |
| 10/09/2026 17:10 | 100 | 209.42 |
| 10/09/2026 17:10 | 100 | 209.42 |
| 10/09/2026 17:10 | 10 | 209.42 |
| 10/09/2026 17:10 | 8 | 209.42 |
| 10/09/2026 17:10 | 9 | 209.42 |
| 10/09/2026 17:10 | 1 | 209.34 |
| 10/09/2026 17:09 | 1 | 209.36 |
| 10/09/2026 17:09 | 1 | 209.35 |
| 10/09/2026 17:08 | 23 | 209.22 |
| 10/09/2026 17:08 | 25 | 209.22 |
| 10/09/2026 17:08 | 22 | 209.22 |
| 10/09/2026 17:08 | 90 | 209.22 |
| 10/09/2026 17:08 | 10 | 209.22 |
| 10/09/2026 17:08 | 12 | 209.22 |
| 10/09/2026 17:08 | 67 | 209.23 |
| 10/09/2026 17:08 | 23 | 209.23 |
| 10/09/2026 17:08 | 10 | 209.23 |
| 10/09/2026 17:08 | 5 | 209.28 |
| 10/09/2026 17:07 | 1 | 209.29 |
| 10/09/2026 17:07 | 24 | 209.27 |
| 10/09/2026 17:07 | 3 | 209.31 |
| 10/09/2026 17:07 | 84 | 209.31 |
| 10/09/2026 17:07 | 16 | 209.31 |
| 10/09/2026 17:07 | 87 | 209.33 |
| 10/09/2026 17:07 | 8 | 209.33 |
| 10/09/2026 17:07 | 5 | 209.33 |
| 10/09/2026 17:07 | 8 | 209.34 |
| 10/09/2026 17:07 | 58 | 209.34 |
| 10/09/2026 17:07 | 15 | 209.34 |
| 10/09/2026 17:07 | 1 | 209.46 |
| 10/09/2026 17:06 | 1 | 209.46 |
| 10/09/2026 17:06 | 64 | 209.46 |
| 10/09/2026 17:06 | 97 | 209.46 |
| 10/09/2026 17:06 | 3 | 209.46 |
| 10/09/2026 17:05 | 1 | 209.45 |
| 10/09/2026 17:05 | 1 | 209.46 |
| 10/09/2026 17:05 | 1 | 209.45 |
| 10/09/2026 17:05 | 1 | 209.45 |
| 10/09/2026 17:05 | 1 | 209.43 |
| 10/09/2026 17:05 | 1 | 209.43 |
| 10/09/2026 17:05 | 1 | 209.43 |
| 10/09/2026 17:05 | 1 | 209.43 |
| 10/09/2026 17:05 | 1 | 209.43 |
| 10/09/2026 17:05 | 1 | 209.43 |
| 10/09/2026 17:05 | 6 | 209.40 |
| 10/09/2026 17:05 | 94 | 209.41 |
| 10/09/2026 17:05 | 3 | 209.41 |
| 10/09/2026 17:05 | 3 | 209.41 |
| 10/09/2026 17:05 | 5 | 209.36 |
| 10/09/2026 17:05 | 17 | 209.36 |
| 10/09/2026 17:05 | 100 | 209.45 |
| 10/09/2026 17:04 | 2 | 209.49 |
| 10/09/2026 17:04 | 37 | 209.49 |
| 10/09/2026 17:04 | 91 | 209.56 |
| 10/09/2026 17:04 | 8 | 209.56 |
| 10/09/2026 17:04 | 1 | 209.56 |
| 10/09/2026 17:04 | 32 | 209.61 |
| 10/09/2026 17:04 | 1 | 209.63 |
| 10/09/2026 17:04 | 3 | 209.64 |
| 10/09/2026 17:04 | 1 | 209.64 |
| 10/09/2026 17:04 | 18 | 209.64 |
| 10/09/2026 17:03 | 5 | 209.815 |
| 10/09/2026 17:03 | 10 | 209.82 |
| 10/09/2026 17:02 | 10 | 209.72 |
| 10/09/2026 17:02 | 6 | 209.72 |
| 10/09/2026 17:02 | 2 | 209.72 |
| 10/09/2026 17:02 | 1 | 209.72 |
| 10/09/2026 17:02 | 1 | 209.72 |
| 10/09/2026 17:02 | 1 | 209.745 |
| 10/09/2026 17:02 | 1 | 209.745 |
| 10/09/2026 17:02 | 1 | 209.745 |
| 10/09/2026 17:02 | 1 | 209.745 |
| 10/09/2026 17:02 | 1 | 209.66 |
| 10/09/2026 17:02 | 14 | 209.66 |
| 10/09/2026 17:02 | 5 | 209.66 |
| 10/09/2026 17:02 | 34 | 209.66 |
| 10/09/2026 17:02 | 66 | 209.66 |
| 10/09/2026 17:02 | 40 | 209.67 |
| 10/09/2026 17:02 | 24 | 209.67 |
| 10/09/2026 17:02 | 16 | 209.67 |
| 10/09/2026 17:02 | 100 | 209.70 |
| 10/09/2026 17:02 | 3 | 209.70 |
| 10/09/2026 17:02 | 1 | 209.85 |
| 10/09/2026 17:02 | 1 | 209.85 |
| 10/09/2026 17:01 | 1 | 209.85 |
| 10/09/2026 17:01 | 1 | 209.85 |
| 10/09/2026 17:01 | 100 | 209.85 |
| 10/09/2026 17:01 | 5 | 209.85 |
| 10/09/2026 17:01 | 1 | 209.85 |
| 10/09/2026 17:00 | 5 | 209.85 |
| 10/09/2026 17:00 | 14 | 209.79 |
| 10/09/2026 17:00 | 95 | 209.85 |
| 10/09/2026 17:00 | 99 | 209.85 |
| 10/09/2026 17:00 | 1 | 209.83 |
| 10/09/2026 16:59 | 5 | 209.85 |
| 10/09/2026 16:59 | 5 | 209.845 |
| 10/09/2026 16:58 | 5 | 209.845 |
| 10/09/2026 16:57 | 5 | 209.85 |
| 10/09/2026 16:57 | 1 | 209.96 |
| 10/09/2026 16:57 | 2 | 209.85 |
| 10/09/2026 16:57 | 1 | 209.85 |
| 10/09/2026 16:57 | 2 | 209.85 |
| 10/09/2026 16:57 | 5 | 209.85 |
| 10/09/2026 16:56 | 5 | 209.85 |
| 10/09/2026 16:56 | 3 | 209.85 |
| 10/09/2026 16:56 | 5 | 209.85 |
| 10/09/2026 16:55 | 20 | 209.83 |
| 10/09/2026 16:55 | 15 | 209.83 |
| 10/09/2026 16:55 | 5 | 209.83 |
| 10/09/2026 16:55 | 100 | 209.70 |
| 10/09/2026 16:55 | 18 | 209.74 |
| 10/09/2026 16:55 | 45 | 209.74 |
| 10/09/2026 16:55 | 50 | 209.74 |
| 10/09/2026 16:55 | 50 | 209.82 |
| 10/09/2026 16:54 | 1 | 209.73 |
| 10/09/2026 16:54 | 5 | 209.76 |
| 10/09/2026 16:54 | 4 | 209.90 |
| 10/09/2026 16:54 | 2 | 209.88 |
| 10/09/2026 16:54 | 100 | 209.90 |
| 10/09/2026 16:54 | 6 | 209.74 |
| 10/09/2026 16:54 | 100 | 209.79 |
| 10/09/2026 16:54 | 27 | 209.79 |
| 10/09/2026 16:54 | 23 | 209.79 |
| 10/09/2026 16:54 | 20 | 209.79 |
| 10/09/2026 16:54 | 100 | 209.79 |
| 10/09/2026 16:54 | 11 | 209.79 |
| 10/09/2026 16:54 | 100 | 209.81 |
| 10/09/2026 16:54 | 50 | 209.82 |
| 10/09/2026 16:54 | 20 | 209.94 |
| 10/09/2026 16:54 | 2 | 209.83 |
| 10/09/2026 16:54 | 2 | 209.85 |
| 10/09/2026 16:54 | 11 | 209.81 |
| 10/09/2026 16:54 | 100 | 209.84 |
| 10/09/2026 16:54 | 11 | 209.80 |
| 10/09/2026 16:54 | 7 | 209.80 |
| 10/09/2026 16:54 | 4 | 209.83 |
| 10/09/2026 16:54 | 11 | 209.83 |
| 10/09/2026 16:54 | 25 | 209.83 |
| 10/09/2026 16:54 | 100 | 209.85 |
| 10/09/2026 16:54 | 110 | 209.85 |
| 10/09/2026 16:54 | 200 | 209.85 |
| 10/09/2026 16:54 | 20 | 209.97 |
| 10/09/2026 16:54 | 95 | 209.86 |
| 10/09/2026 16:54 | 100 | 209.89 |
| 10/09/2026 16:54 | 100 | 209.90 |
| 10/09/2026 16:54 | 100 | 209.93 |
| 10/09/2026 16:54 | 100 | 210.005 |
| 10/09/2026 16:53 | 5 | 210.005 |
| 10/09/2026 16:53 | 25 | 210.045 |
| 10/09/2026 16:53 | 25 | 210.045 |
| 10/09/2026 16:53 | 10 | 210.045 |
| 10/09/2026 16:53 | 100 | 210.045 |
| 10/09/2026 16:53 | 4 | 210.045 |
| 10/09/2026 16:53 | 100 | 210.045 |
| 10/09/2026 16:52 | 5 | 210.16 |
| 10/09/2026 16:52 | 50 | 210.16 |
| 10/09/2026 16:52 | 31 | 210.16 |
| 10/09/2026 16:52 | 5 | 210.005 |
| 10/09/2026 16:51 | 100 | 209.97 |
| 10/09/2026 16:51 | 1 | 209.96 |
| 10/09/2026 16:51 | 100 | 209.96 |
| 10/09/2026 16:51 | 5 | 209.96 |
| 10/09/2026 16:51 | 5 | 210.02 |
| 10/09/2026 16:51 | 3 | 210.02 |
| 10/09/2026 16:51 | 3 | 210.02 |
| 10/09/2026 16:51 | 58 | 210.03 |
| 10/09/2026 16:51 | 25 | 210.255 |
| 10/09/2026 16:50 | 51 | 210.255 |
| 10/09/2026 16:50 | 7 | 210.255 |
| 10/09/2026 16:50 | 5 | 210.225 |
| 10/09/2026 16:50 | 5 | 210.225 |
| 10/09/2026 16:50 | 6 | 210.19 |
| 10/09/2026 16:49 | 47 | 210.26 |
| 10/09/2026 16:49 | 3 | 210.30 |
| 10/09/2026 16:48 | 20 | 210.41 |
| 10/09/2026 16:48 | 45 | 210.40 |
| 10/09/2026 16:48 | 28 | 210.40 |
| 10/09/2026 16:48 | 10 | 210.32 |
| 10/09/2026 16:48 | 60 | 210.32 |
| 10/09/2026 16:48 | 41 | 210.32 |
| 10/09/2026 16:48 | 50 | 210.30 |
| 10/09/2026 16:48 | 5 | 210.12 |
| 10/09/2026 16:48 | 5 | 210.12 |
| 10/09/2026 16:48 | 1 | 210.13 |
| 10/09/2026 16:48 | 83 | 210.11 |
| 10/09/2026 16:48 | 17 | 210.11 |
| 10/09/2026 16:48 | 2 | 210.11 |
| 10/09/2026 16:48 | 2 | 210.11 |
| 10/09/2026 16:48 | 100 | 210.11 |
| 10/09/2026 16:48 | 1 | 210.01 |
| 10/09/2026 16:48 | 1 | 210.10 |
| 10/09/2026 16:48 | 3 | 210.11 |
| 10/09/2026 16:47 | 1 | 210.19 |
| 10/09/2026 16:47 | 4 | 210.17 |
| 10/09/2026 16:47 | 1 | 210.17 |
| 10/09/2026 16:47 | 4 | 210.185 |
| 10/09/2026 16:47 | 4 | 210.185 |
| 10/09/2026 16:47 | 5 | 210.12 |
| 10/09/2026 16:46 | 100 | 210.32 |
| 10/09/2026 16:46 | 69 | 210.39 |
| 10/09/2026 16:46 | 31 | 210.39 |
| 10/09/2026 16:46 | 5 | 210.39 |
| 10/09/2026 16:46 | 100 | 210.32 |
| 10/09/2026 16:46 | 292 | 210.36 |
| 10/09/2026 16:46 | 10 | 210.35 |
| 10/09/2026 16:46 | 100 | 210.35 |
| 10/09/2026 16:46 | 100 | 210.35 |
| 10/09/2026 16:46 | 4 | 210.14 |
| 10/09/2026 16:46 | 5 | 210.12 |
| 10/09/2026 16:45 | 5 | 210.12 |
| 10/09/2026 16:44 | 5 | 209.98 |
| 10/09/2026 16:43 | 100 | 210.06 |
| 10/09/2026 16:43 | 6 | 210.07 |
| 10/09/2026 16:43 | 1 | 210.11 |
| 10/09/2026 16:43 | 1 | 210.11 |
| 10/09/2026 16:43 | 1 | 210.115 |
| 10/09/2026 16:43 | 23 | 210.08 |
| 10/09/2026 16:43 | 1 | 210.08 |
| 10/09/2026 16:43 | 22 | 210.08 |
| 10/09/2026 16:43 | 100 | 210.15 |
| 10/09/2026 16:43 | 90 | 210.26 |
| 10/09/2026 16:43 | 6 | 210.26 |
| 10/09/2026 16:43 | 100 | 210.26 |
| 10/09/2026 16:43 | 4 | 210.28 |
| 10/09/2026 16:43 | 11 | 210.44 |
| 10/09/2026 16:43 | 2 | 210.44 |
| 10/09/2026 16:43 | 100 | 210.46 |
| 10/09/2026 16:43 | 5 | 210.57 |
| 10/09/2026 16:43 | 28 | 210.57 |
| 10/09/2026 16:43 | 5 | 210.56 |
| 10/09/2026 16:43 | 100 | 210.56 |
| 10/09/2026 16:43 | 5 | 210.54 |
| 10/09/2026 16:43 | 5 | 210.53 |
| 10/09/2026 16:43 | 10 | 210.53 |
| 10/09/2026 16:43 | 26 | 210.53 |
| 10/09/2026 16:43 | 100 | 210.53 |
| 10/09/2026 16:43 | 52 | 210.53 |
| 10/09/2026 16:43 | 20 | 210.52 |
| 10/09/2026 16:42 | 25 | 210.44 |
| 10/09/2026 16:42 | 25 | 210.44 |
| 10/09/2026 16:42 | 5 | 210.325 |
| 10/09/2026 16:42 | 5 | 210.325 |
| 10/09/2026 16:42 | 5 | 210.325 |
| 10/09/2026 16:41 | 1 | 210.325 |
| 10/09/2026 16:41 | 1 | 210.325 |
| 10/09/2026 16:41 | 5 | 210.32 |
| 10/09/2026 16:40 | 4 | 210.32 |
| 10/09/2026 16:40 | 1 | 210.40 |
| 10/09/2026 16:40 | 48 | 210.53 |
| 10/09/2026 16:40 | 5 | 210.53 |
| 10/09/2026 16:40 | 20 | 210.53 |
| 10/09/2026 16:40 | 84 | 210.53 |
| 10/09/2026 16:40 | 16 | 210.53 |
| 10/09/2026 16:40 | 25 | 210.51 |
| 10/09/2026 16:40 | 7 | 210.51 |
| 10/09/2026 16:40 | 23 | 210.40 |
| 10/09/2026 16:40 | 2 | 210.40 |
| 10/09/2026 16:40 | 10 | 210.40 |
| 10/09/2026 16:40 | 1 | 210.26 |
| 10/09/2026 16:38 | 22 | 210.28 |
| 10/09/2026 16:38 | 178 | 210.28 |
| 10/09/2026 16:38 | 3 | 210.28 |
| 10/09/2026 16:38 | 100 | 210.28 |
| 10/09/2026 16:38 | 1 | 210.28 |
| 10/09/2026 16:38 | 100 | 210.28 |
| 10/09/2026 16:38 | 4 | 210.28 |
| 10/09/2026 16:38 | 100 | 210.30 |
| 10/09/2026 16:38 | 100 | 210.405 |
| 10/09/2026 16:37 | 1 | 210.36 |
| 10/09/2026 16:37 | 5 | 210.19 |
| 10/09/2026 16:37 | 14 | 210.22 |
| 10/09/2026 16:37 | 9 | 210.22 |
| 10/09/2026 16:37 | 5 | 210.22 |
| 10/09/2026 16:37 | 2 | 210.42 |
| 10/09/2026 16:37 | 33 | 210.42 |
| 10/09/2026 16:37 | 100 | 210.41 |
| 10/09/2026 16:37 | 6 | 210.02 |
| 10/09/2026 16:37 | 5 | 210.02 |
| 10/09/2026 16:37 | 5 | 210.04 |
| 10/09/2026 16:37 | 100 | 210.04 |
| 10/09/2026 16:37 | 6 | 210.02 |
| 10/09/2026 16:37 | 5 | 210.02 |
| 10/09/2026 16:37 | 28 | 210.02 |
| 10/09/2026 16:37 | 5 | 210.02 |
| 10/09/2026 16:37 | 28 | 210.03 |
| 10/09/2026 16:37 | 72 | 210.03 |
| 10/09/2026 16:37 | 5 | 210.03 |
| 10/09/2026 16:37 | 28 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.04 |
| 10/09/2026 16:37 | 72 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.04 |
| 10/09/2026 16:37 | 100 | 210.04 |
| 10/09/2026 16:37 | 6 | 210.02 |
| 10/09/2026 16:37 | 7 | 210.02 |
| 10/09/2026 16:37 | 40 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.02 |
| 10/09/2026 16:37 | 43 | 210.02 |
| 10/09/2026 16:37 | 11 | 210.02 |
| 10/09/2026 16:37 | 49 | 210.02 |
| 10/09/2026 16:37 | 100 | 209.97 |
| 10/09/2026 16:37 | 100 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.02 |
| 10/09/2026 16:37 | 27 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.02 |
| 10/09/2026 16:37 | 100 | 210.02 |
| 10/09/2026 16:37 | 10 | 210.01 |
| 10/09/2026 16:37 | 10 | 210.01 |
| 10/09/2026 16:37 | 35 | 210.01 |
| 10/09/2026 16:37 | 65 | 210.01 |
| 10/09/2026 16:36 | 5 | 209.63 |
| 10/09/2026 16:36 | 2 | 209.75 |
| 10/09/2026 16:36 | 2 | 209.75 |
| 10/09/2026 16:36 | 1 | 209.62 |
| 10/09/2026 16:36 | 1 | 209.63 |
| 10/09/2026 16:35 | 100 | 209.88 |
| 10/09/2026 16:35 | 100 | 209.85 |
| 10/09/2026 16:34 | 7 | 209.58 |
| 10/09/2026 16:34 | 3 | 209.58 |
| 10/09/2026 16:34 | 2 | 209.64 |
| 10/09/2026 16:34 | 68 | 209.78 |
| 10/09/2026 16:34 | 23 | 209.78 |
| 10/09/2026 16:34 | 9 | 209.78 |
| 10/09/2026 16:34 | 19 | 209.98 |
| 10/09/2026 16:34 | 11 | 209.98 |
| 10/09/2026 16:33 | 7 | 210.15 |
| 10/09/2026 16:33 | 95 | 210.49 |
| 10/09/2026 16:33 | 100 | 210.29 |
| 10/09/2026 16:33 | 2 | 210.29 |
| 10/09/2026 16:33 | 3 | 210.29 |
| 10/09/2026 16:33 | 200 | 210.18 |
| 10/09/2026 16:33 | 100 | 210.17 |
| 10/09/2026 16:33 | 100 | 210.17 |
| 10/09/2026 16:33 | 100 | 210.17 |
| 10/09/2026 16:33 | 10 | 210.17 |
| 10/09/2026 16:33 | 100 | 210.17 |
| 10/09/2026 16:33 | 23 | 210.16 |
| 10/09/2026 16:33 | 33 | 210.16 |
| 10/09/2026 16:33 | 100 | 210.16 |
| 10/09/2026 16:33 | 100 | 210.16 |
| 10/09/2026 16:33 | 5 | 210.16 |
| 10/09/2026 16:33 | 29 | 210.14 |
| 10/09/2026 16:33 | 100 | 210.07 |
| 10/09/2026 16:33 | 27 | 210.11 |
| 10/09/2026 16:33 | 200 | 210.11 |
| 10/09/2026 16:33 | 20 | 210.11 |
| 10/09/2026 16:33 | 47 | 210.11 |
| 10/09/2026 16:33 | 1 | 210.10 |
| 10/09/2026 16:33 | 4 | 210.10 |
| 10/09/2026 16:33 | 10 | 210.10 |
| 10/09/2026 16:33 | 26 | 210.10 |
| 10/09/2026 16:33 | 74 | 210.10 |
| 10/09/2026 16:33 | 1 | 210.10 |
| 10/09/2026 16:33 | 3 | 209.895 |
| 10/09/2026 16:32 | 3 | 209.90 |
| 10/09/2026 16:32 | 5 | 210.03 |
| 10/09/2026 16:32 | 100 | 210.03 |
| 10/09/2026 16:32 | 10 | 210.03 |
| 10/09/2026 16:32 | 100 | 210.02 |
| 10/09/2026 16:32 | 1 | 210.00 |
| 10/09/2026 16:32 | 1 | 209.99 |
| 10/09/2026 16:32 | 2 | 209.86 |
| 10/09/2026 16:31 | 43 | 210.01 |
| 10/09/2026 16:31 | 11 | 209.97 |
| 10/09/2026 16:31 | 8 | 210.11 |
| 10/09/2026 16:31 | 145 | 210.11 |
| 10/09/2026 16:31 | 100 | 210.11 |
| 10/09/2026 16:31 | 26 | 210.10 |
| 10/09/2026 16:31 | 100 | 210.10 |
| 10/09/2026 16:31 | 70 | 210.10 |
| 10/09/2026 16:31 | 30 | 210.10 |
| 10/09/2026 16:31 | 10 | 210.10 |
| 10/09/2026 16:31 | 20 | 210.10 |
| 10/09/2026 16:31 | 10 | 210.06 |
| 10/09/2026 16:31 | 10 | 209.90 |
| 10/09/2026 16:31 | 3 | 209.91 |
| 10/09/2026 16:30 | 10 | 209.925 |
| 10/09/2026 16:30 | 2 | 209.79 |
| 10/09/2026 16:30 | 31 | 210.15 |
| 10/09/2026 16:30 | 19 | 210.07 |
| 10/09/2026 16:30 | 397 | 210.00 |
| 10/09/2026 16:30 | 3 | 210.00 |
| 10/09/2026 16:30 | 100 | 210.07 |
| 10/09/2026 16:30 | 381 | 210.07 |
| 10/09/2026 16:30 | 1 | 209.98 |
| 10/09/2026 16:30 | 60 | 210.13 |
| 10/09/2026 16:30 | 27 | 210.13 |
| 10/09/2026 16:30 | 84 | 210.13 |
| 10/09/2026 16:30 | 3 | 210.13 |
| 10/09/2026 16:30 | 10 | 210.13 |
| 10/09/2026 16:30 | 1 | 210.13 |
| 10/09/2026 16:30 | 1 | 210.13 |
| 10/09/2026 16:30 | 100 | 210.13 |
| 10/09/2026 16:30 | 746 | 210.13 |
| 10/09/2026 16:30 | 5 | 210.13 |
| 10/09/2026 16:30 | 43 | 210.13 |
| 10/09/2026 16:30 | 57 | 210.13 |
| 10/09/2026 16:30 | 59 | 210.13 |
| 10/09/2026 16:30 | 171 | 210.13 |
| 10/09/2026 16:30 | 10 | 210.13 |
| 10/09/2026 16:30 | 6 | 210.13 |
| 10/09/2026 16:30 | 19 | 210.13 |
| 10/09/2026 16:30 | 10 | 210.13 |
| 10/09/2026 16:30 | 5 | 210.13 |
| 10/09/2026 16:30 | 8 | 210.13 |
| 10/09/2026 16:30 | 10 | 210.13 |
| 10/09/2026 16:30 | 3 | 210.07 |
| 10/09/2026 16:30 | 17 | 210.10 |
| 10/09/2026 16:30 | 10 | 210.10 |
| 10/09/2026 16:30 | 5 | 210.10 |
| 10/09/2026 16:30 | 2 | 210.10 |
| 10/09/2026 16:30 | 6 | 210.13 |
| 10/09/2026 16:30 | 34 | 210.13 |
| 10/09/2026 16:30 | 5 | 210.16 |
| 10/09/2026 16:30 | 61 | 210.16 |
| 10/09/2026 16:30 | 8 | 210.16 |
| 10/09/2026 16:30 | 31 | 210.16 |
| 10/09/2026 16:30 | 100 | 210.16 |
| 10/09/2026 16:30 | 100 | 210.17 |
| 10/09/2026 16:30 | 100 | 210.17 |
| 10/09/2026 16:30 | 58 | 210.18 |
| 10/09/2026 16:30 | 50 | 210.18 |
| 10/09/2026 16:29 | 10 | 210.44 |
| 10/09/2026 16:29 | 3 | 210.42 |
| 10/09/2026 16:29 | 16 | 210.34 |
| 10/09/2026 16:29 | 4 | 210.34 |
| 10/09/2026 16:29 | 4 | 210.35 |
| 10/09/2026 16:29 | 2 | 210.35 |
| 10/09/2026 16:29 | 16 | 210.34 |
| 10/09/2026 16:29 | 4 | 210.34 |
| 10/09/2026 16:28 | 25 | 210.53 |
| 10/09/2026 16:28 | 25 | 210.53 |
| 10/09/2026 16:28 | 25 | 210.53 |
| 10/09/2026 16:28 | 25 | 210.53 |
| 10/09/2026 16:28 | 3 | 210.44 |
| 10/09/2026 16:28 | 10 | 210.70 |
| 10/09/2026 16:28 | 26 | 210.70 |
| 10/09/2026 16:28 | 2 | 210.57 |
| 10/09/2026 16:28 | 3 | 210.37 |
| 10/09/2026 16:27 | 32 | 210.53 |
| 10/09/2026 16:27 | 40 | 210.53 |
| 10/09/2026 16:27 | 3 | 210.37 |
| 10/09/2026 16:27 | 1 | 210.48 |
| 10/09/2026 16:27 | 26 | 210.48 |
| 10/09/2026 16:27 | 4 | 210.32 |
| 10/09/2026 16:27 | 3 | 210.32 |
| 10/09/2026 16:27 | 3 | 210.26 |
| 10/09/2026 16:26 | 1 | 210.43 |
| 10/09/2026 16:25 | 3 | 210.43 |
| 10/09/2026 16:25 | 3 | 210.43 |
| 10/09/2026 16:25 | 3 | 210.425 |
| 10/09/2026 16:25 | 25 | 210.425 |
| 10/09/2026 16:24 | 10 | 210.42 |
| 10/09/2026 16:24 | 10 | 210.42 |
| 10/09/2026 16:24 | 26 | 210.425 |
| 10/09/2026 16:24 | 20 | 210.425 |
| 10/09/2026 16:24 | 20 | 210.425 |
| 10/09/2026 16:24 | 10 | 210.425 |
| 10/09/2026 16:24 | 10 | 210.425 |
| 10/09/2026 16:24 | 6 | 210.425 |
| 10/09/2026 16:24 | 3 | 210.425 |
| 10/09/2026 16:24 | 97 | 210.425 |
| 10/09/2026 16:24 | 3 | 210.43 |
| 10/09/2026 16:23 | 3 | 210.43 |
| 10/09/2026 16:23 | 3 | 210.43 |
| 10/09/2026 16:23 | 54 | 210.53 |
| 10/09/2026 16:23 | 1 | 210.53 |
| 10/09/2026 16:22 | 3 | 210.77 |
| 10/09/2026 16:22 | 2 | 210.77 |
| 10/09/2026 16:22 | 5 | 210.80 |
| 10/09/2026 16:22 | 100 | 210.80 |
| 10/09/2026 16:22 | 100 | 210.80 |
| 10/09/2026 16:22 | 142 | 210.80 |
| 10/09/2026 16:22 | 38 | 210.80 |
| 10/09/2026 16:22 | 7 | 210.84 |
| 10/09/2026 16:22 | 1 | 210.92 |
| 10/09/2026 16:22 | 5 | 211.11 |
| 10/09/2026 16:21 | 4 | 211.11 |
| 10/09/2026 16:21 | 3 | 211.11 |
| 10/09/2026 16:21 | 25 | 211.11 |
| 10/09/2026 16:21 | 25 | 211.11 |
| 10/09/2026 16:21 | 43 | 211.11 |
| 10/09/2026 16:21 | 100 | 211.12 |
| 10/09/2026 16:20 | 5 | 211.07 |
| 10/09/2026 16:20 | 100 | 211.07 |
| 10/09/2026 16:20 | 100 | 211.07 |
| 10/09/2026 16:20 | 1 | 211.06 |
| 10/09/2026 16:20 | 14 | 210.91 |
| 10/09/2026 16:20 | 86 | 210.91 |
| 10/09/2026 16:20 | 3 | 210.91 |
| 10/09/2026 16:20 | 154 | 210.91 |
| 10/09/2026 16:20 | 23 | 210.91 |
| 10/09/2026 16:20 | 40 | 210.91 |
| 10/09/2026 16:20 | 9 | 210.93 |
| 10/09/2026 16:20 | 100 | 210.93 |
| 10/09/2026 16:20 | 100 | 210.93 |
| 10/09/2026 16:20 | 100 | 210.93 |
| 10/09/2026 16:20 | 100 | 210.93 |
| 10/09/2026 16:20 | 100 | 210.93 |
| 10/09/2026 16:20 | 100 | 210.92 |
| 10/09/2026 16:20 | 1 | 210.83 |
| 10/09/2026 16:20 | 1 | 210.83 |
| 10/09/2026 16:20 | 1 | 210.83 |
| 10/09/2026 16:20 | 1 | 210.83 |
| 10/09/2026 16:20 | 1 | 210.83 |
| 10/09/2026 16:20 | 23 | 210.87 |
| 10/09/2026 16:20 | 7 | 210.84 |
| 10/09/2026 16:20 | 1 | 210.76 |
| 10/09/2026 16:20 | 1 | 210.76 |
| 10/09/2026 16:20 | 1 | 210.76 |
| 10/09/2026 16:20 | 1 | 210.76 |
| 10/09/2026 16:20 | 1 | 210.76 |
| 10/09/2026 16:20 | 1 | 210.76 |
| 10/09/2026 16:19 | 1 | 210.76 |
| 10/09/2026 16:19 | 1 | 210.76 |
| 10/09/2026 16:19 | 1 | 210.76 |
| 10/09/2026 16:19 | 1 | 210.74 |
| 10/09/2026 16:19 | 1 | 210.60 |
| 10/09/2026 16:19 | 100 | 210.59 |
| 10/09/2026 16:19 | 100 | 210.58 |
| 10/09/2026 16:19 | 3 | 210.51 |
| 10/09/2026 16:19 | 51 | 210.40 |
| 10/09/2026 16:19 | 46 | 210.40 |
| 10/09/2026 16:19 | 25 | 210.40 |
| 10/09/2026 16:19 | 25 | 210.40 |
| 10/09/2026 16:19 | 1 | 210.40 |
| 10/09/2026 16:19 | 100 | 210.555 |
| 10/09/2026 16:18 | 4 | 210.28 |
| 10/09/2026 16:18 | 3 | 210.28 |
| 10/09/2026 16:17 | 11 | 210.54 |
| 10/09/2026 16:17 | 91 | 210.54 |
| 10/09/2026 16:17 | 94 | 210.54 |
| 10/09/2026 16:17 | 100 | 210.55 |
| 10/09/2026 16:17 | 58 | 210.55 |
| 10/09/2026 16:17 | 1 | 210.58 |
| 10/09/2026 16:17 | 100 | 210.59 |
| 10/09/2026 16:17 | 3 | 210.59 |
| 10/09/2026 16:17 | 17 | 210.59 |
| 10/09/2026 16:17 | 4 | 210.50 |
| 10/09/2026 16:17 | 25 | 210.48 |
| 10/09/2026 16:17 | 5 | 210.49 |
| 10/09/2026 16:17 | 5 | 210.49 |
| 10/09/2026 16:17 | 100 | 210.48 |
| 10/09/2026 16:17 | 100 | 210.48 |
| 10/09/2026 16:17 | 90 | 210.48 |
| 10/09/2026 16:17 | 10 | 210.48 |
| 10/09/2026 16:17 | 5 | 210.48 |
| 10/09/2026 16:17 | 12 | 210.48 |
| 10/09/2026 16:17 | 5 | 210.48 |
| 10/09/2026 16:17 | 100 | 210.48 |
| 10/09/2026 16:17 | 100 | 210.48 |
| 10/09/2026 16:17 | 100 | 210.48 |
| 10/09/2026 16:17 | 5 | 210.47 |
| 10/09/2026 16:17 | 100 | 210.47 |
| 10/09/2026 16:17 | 100 | 210.45 |
| 10/09/2026 16:16 | 3 | 210.28 |
| 10/09/2026 16:16 | 1 | 210.285 |
| 10/09/2026 16:15 | 53 | 210.20 |
| 10/09/2026 16:15 | 47 | 210.20 |
| 10/09/2026 16:15 | 52 | 210.20 |
| 10/09/2026 16:15 | 48 | 210.20 |
| 10/09/2026 16:15 | 100 | 210.20 |
| 10/09/2026 16:15 | 99 | 210.20 |
| 10/09/2026 16:15 | 1 | 210.20 |
| 10/09/2026 16:15 | 54 | 210.20 |
| 10/09/2026 16:15 | 1 | 210.20 |
| 10/09/2026 16:15 | 40 | 210.20 |
| 10/09/2026 16:15 | 105 | 210.20 |
| 10/09/2026 16:15 | 5 | 210.20 |
| 10/09/2026 16:15 | 100 | 210.20 |
| 10/09/2026 16:15 | 23 | 210.19 |
| 10/09/2026 16:15 | 10 | 210.19 |
| 10/09/2026 16:15 | 100 | 210.19 |
| 10/09/2026 16:15 | 3 | 210.14 |
| 10/09/2026 16:14 | 17 | 210.02 |
| 10/09/2026 16:14 | 25 | 210.08 |
| 10/09/2026 16:14 | 25 | 210.08 |
| 10/09/2026 16:14 | 25 | 210.08 |
| 10/09/2026 16:14 | 25 | 210.08 |
| 10/09/2026 16:14 | 266 | 210.08 |
| 10/09/2026 16:14 | 25 | 210.08 |
| 10/09/2026 16:14 | 50 | 210.08 |
| 10/09/2026 16:14 | 35 | 210.07 |
| 10/09/2026 16:14 | 25 | 210.07 |
| 10/09/2026 16:14 | 50 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 100 | 209.96 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 25 | 210.00 |
| 10/09/2026 16:14 | 100 | 209.96 |
| 10/09/2026 16:14 | 25 | 209.96 |
| 10/09/2026 16:14 | 20 | 209.96 |
| 10/09/2026 16:14 | 100 | 209.96 |
| 10/09/2026 16:14 | 10 | 209.96 |
| 10/09/2026 16:14 | 5 | 209.96 |
| 10/09/2026 16:14 | 115 | 209.96 |
| 10/09/2026 16:14 | 12 | 209.78 |
| 10/09/2026 16:14 | 85 | 209.96 |
| 10/09/2026 16:14 | 30 | 209.95 |
| 10/09/2026 16:14 | 100 | 209.95 |
| 10/09/2026 16:14 | 10 | 209.71 |
| 10/09/2026 16:14 | 100 | 209.71 |
| 10/09/2026 16:14 | 3 | 209.59 |
| 10/09/2026 16:14 | 1 | 209.495 |
| 10/09/2026 16:14 | 1 | 209.495 |
| 10/09/2026 16:14 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 1 | 209.495 |
| 10/09/2026 16:13 | 8 | 209.38 |
| 10/09/2026 16:13 | 1 | 209.62 |
| 10/09/2026 16:12 | 5 | 209.85 |
| 10/09/2026 16:12 | 28 | 209.86 |
| 10/09/2026 16:12 | 100 | 209.81 |
| 10/09/2026 16:12 | 6 | 209.62 |
| 10/09/2026 16:11 | 38 | 209.86 |
| 10/09/2026 16:11 | 48 | 209.80 |
| 10/09/2026 16:11 | 26 | 209.80 |
| 10/09/2026 16:11 | 114 | 209.80 |
| 10/09/2026 16:11 | 100 | 209.80 |
| 10/09/2026 16:11 | 29 | 209.80 |
| 10/09/2026 16:11 | 5 | 209.80 |
| 10/09/2026 16:11 | 24 | 209.80 |
| 10/09/2026 16:11 | 200 | 209.83 |
| 10/09/2026 16:11 | 97 | 209.83 |
| 10/09/2026 16:11 | 5 | 209.83 |
| 10/09/2026 16:11 | 100 | 210.01 |
| 10/09/2026 16:11 | 100 | 210.01 |
| 10/09/2026 16:11 | 5 | 210.01 |
| 10/09/2026 16:11 | 2 | 210.01 |
| 10/09/2026 16:11 | 1 | 210.01 |
| 10/09/2026 16:11 | 22 | 210.22 |
| 10/09/2026 16:11 | 5 | 210.22 |
| 10/09/2026 16:11 | 4 | 210.22 |
| 10/09/2026 16:11 | 7 | 210.22 |
| 10/09/2026 16:11 | 13 | 210.22 |
| 10/09/2026 16:11 | 129 | 210.22 |
| 10/09/2026 16:11 | 3 | 210.22 |
| 10/09/2026 16:11 | 5 | 210.22 |
| 10/09/2026 16:11 | 5 | 210.22 |
| 10/09/2026 16:11 | 369 | 210.22 |
| 10/09/2026 16:11 | 40 | 210.22 |
| 10/09/2026 16:11 | 515 | 210.22 |
| 10/09/2026 16:11 | 4 | 210.22 |
| 10/09/2026 16:11 | 142 | 210.22 |
| 10/09/2026 16:11 | 6 | 210.22 |
| 10/09/2026 16:11 | 1 | 210.22 |
| 10/09/2026 16:11 | 1 | 210.22 |
| 10/09/2026 16:11 | 38 | 210.22 |
| 10/09/2026 16:11 | 24 | 210.22 |
| 10/09/2026 16:11 | 20 | 210.22 |
| 10/09/2026 16:11 | 12 | 210.22 |
| 10/09/2026 16:11 | 3 | 210.22 |
| 10/09/2026 16:11 | 7 | 210.22 |
| 10/09/2026 16:11 | 4 | 210.22 |
| 10/09/2026 16:11 | 1 | 210.22 |
| 10/09/2026 16:11 | 5 | 210.22 |
| 10/09/2026 16:11 | 4 | 210.22 |
| 10/09/2026 16:11 | 1 | 210.22 |
| 10/09/2026 16:11 | 5 | 210.22 |
| 10/09/2026 16:11 | 10 | 210.22 |
| 10/09/2026 16:11 | 10 | 210.22 |
| 10/09/2026 16:11 | 79 | 210.22 |
| 10/09/2026 16:11 | 10 | 210.22 |
| 10/09/2026 16:11 | 5 | 210.22 |
| 10/09/2026 16:11 | 79 | 210.22 |
| 10/09/2026 16:11 | 6 | 210.22 |
| 10/09/2026 16:11 | 6 | 210.22 |
| 10/09/2026 16:11 | 6 | 210.22 |
| 10/09/2026 16:11 | 25 | 210.22 |
| 10/09/2026 16:11 | 100 | 210.22 |
| 10/09/2026 16:11 | 94 | 210.22 |
| 10/09/2026 16:11 | 75 | 210.22 |
| 10/09/2026 16:11 | 74 | 210.23 |
| 10/09/2026 16:11 | 3 | 210.22 |
| 10/09/2026 16:11 | 22 | 210.22 |
| 10/09/2026 16:11 | 7 | 210.22 |
| 10/09/2026 16:11 | 100 | 210.22 |
| 10/09/2026 16:11 | 31 | 210.22 |
| 10/09/2026 16:11 | 100 | 210.22 |
| 10/09/2026 16:11 | 56 | 210.22 |
| 10/09/2026 16:11 | 16 | 210.22 |
| 10/09/2026 16:11 | 2 | 210.22 |
| 10/09/2026 16:11 | 2 | 210.22 |
| 10/09/2026 16:11 | 2 | 210.22 |
| 10/09/2026 16:11 | 4 | 210.22 |
| 10/09/2026 16:11 | 20 | 210.22 |
| 10/09/2026 16:11 | 4 | 210.22 |
| 10/09/2026 16:11 | 4 | 210.22 |
| 10/09/2026 16:11 | 9 | 210.22 |
| 10/09/2026 16:11 | 2 | 210.22 |
| 10/09/2026 16:11 | 3 | 210.28 |
| 10/09/2026 16:11 | 25 | 210.23 |
| 10/09/2026 16:11 | 91 | 210.28 |
| 10/09/2026 16:11 | 25 | 210.28 |
| 10/09/2026 16:11 | 75 | 210.28 |
| 10/09/2026 16:11 | 25 | 210.28 |
| 10/09/2026 16:11 | 4 | 210.28 |
| 10/09/2026 16:11 | 5 | 210.09 |
| 10/09/2026 16:11 | 11 | 210.09 |
| 10/09/2026 16:11 | 1 | 210.28 |
| 10/09/2026 16:11 | 4 | 210.28 |
| 10/09/2026 16:11 | 194 | 210.28 |
| 10/09/2026 16:11 | 1 | 210.28 |
| 10/09/2026 16:11 | 21 | 210.28 |
| 10/09/2026 16:11 | 1 | 210.28 |
| 10/09/2026 16:11 | 5 | 210.13 |
| 10/09/2026 16:11 | 1 | 210.13 |
| 10/09/2026 16:11 | 14 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 16 | 210.28 |
| 10/09/2026 16:11 | 10 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.28 |
| 10/09/2026 16:11 | 6 | 210.30 |
| 10/09/2026 16:11 | 10 | 210.30 |
| 10/09/2026 16:11 | 6 | 210.30 |
| 10/09/2026 16:11 | 6 | 210.30 |
| 10/09/2026 16:11 | 16 | 210.30 |
| 10/09/2026 16:11 | 50 | 210.30 |
| 10/09/2026 16:11 | 6 | 210.30 |
| 10/09/2026 16:11 | 5 | 210.36 |
| 10/09/2026 16:11 | 78 | 210.36 |
| 10/09/2026 16:11 | 22 | 210.36 |
| 10/09/2026 16:11 | 175 | 210.595 |
| 10/09/2026 16:11 | 100 | 210.595 |
| 10/09/2026 16:11 | 25 | 210.595 |
| 10/09/2026 16:11 | 23 | 210.57 |
| 10/09/2026 16:11 | 43 | 210.57 |
| 10/09/2026 16:11 | 100 | 210.57 |
| 10/09/2026 16:11 | 100 | 210.56 |
| 10/09/2026 16:11 | 10 | 210.35 |
| 10/09/2026 16:11 | 10 | 210.35 |
| 10/09/2026 16:11 | 10 | 210.35 |
| 10/09/2026 16:11 | 10 | 210.35 |
| 10/09/2026 16:11 | 300 | 210.33 |
| 10/09/2026 16:11 | 10 | 210.20 |
| 10/09/2026 16:11 | 3 | 210.00 |
| 10/09/2026 16:11 | 100 | 209.99 |
| 10/09/2026 16:11 | 15 | 210.22 |
| 10/09/2026 16:11 | 45 | 210.22 |
| 10/09/2026 16:11 | 5 | 210.24 |
| 10/09/2026 16:11 | 1 | 210.26 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 25 | 210.545 |
| 10/09/2026 16:11 | 2 | 210.54 |
| 10/09/2026 16:11 | 25 | 210.54 |
| 10/09/2026 16:11 | 25 | 210.54 |
| 10/09/2026 16:11 | 25 | 210.54 |
| 10/09/2026 16:11 | 23 | 210.54 |
| 10/09/2026 16:11 | 2 | 210.54 |
| 10/09/2026 16:10 | 1 | 210.40 |
| 10/09/2026 16:10 | 21 | 210.49 |
| 10/09/2026 16:10 | 22 | 210.49 |
| 10/09/2026 16:10 | 25 | 210.49 |
| 10/09/2026 16:10 | 20 | 210.38 |
| 10/09/2026 16:10 | 1 | 210.45 |
| 10/09/2026 16:10 | 20 | 210.64 |
| 10/09/2026 16:10 | 23 | 210.71 |
| 10/09/2026 16:10 | 31 | 210.71 |
| 10/09/2026 16:09 | 100 | 210.59 |
| 10/09/2026 16:09 | 1 | 210.49 |
| 10/09/2026 16:09 | 2 | 210.49 |
| 10/09/2026 16:09 | 18 | 210.49 |
| 10/09/2026 16:09 | 23 | 210.49 |
| 10/09/2026 16:09 | 4 | 210.49 |
| 10/09/2026 16:09 | 1 | 210.49 |
| 10/09/2026 16:09 | 25 | 210.66 |
| 10/09/2026 16:09 | 2 | 210.67 |
| 10/09/2026 16:09 | 20 | 210.715 |
| 10/09/2026 16:08 | 44 | 210.50 |
| 10/09/2026 16:08 | 1 | 210.50 |
| 10/09/2026 16:08 | 5 | 210.50 |
| 10/09/2026 16:08 | 4 | 210.41 |
| 10/09/2026 16:08 | 93 | 210.41 |
| 10/09/2026 16:08 | 7 | 210.41 |
| 10/09/2026 16:08 | 9 | 210.39 |
| 10/09/2026 16:08 | 9 | 210.39 |
| 10/09/2026 16:08 | 1 | 210.39 |
| 10/09/2026 16:08 | 9 | 210.39 |
| 10/09/2026 16:08 | 10 | 210.39 |
| 10/09/2026 16:08 | 10 | 210.39 |
| 10/09/2026 16:08 | 12 | 210.40 |
| 10/09/2026 16:08 | 3 | 210.40 |
| 10/09/2026 16:08 | 100 | 210.40 |
| 10/09/2026 16:08 | 5 | 210.40 |
| 10/09/2026 16:08 | 1 | 210.39 |
| 10/09/2026 16:08 | 2 | 210.39 |
| 10/09/2026 16:08 | 100 | 210.39 |
| 10/09/2026 16:08 | 97 | 210.39 |
| 10/09/2026 16:08 | 23 | 210.39 |
| 10/09/2026 16:08 | 77 | 210.39 |
| 10/09/2026 16:08 | 5 | 210.39 |
| 10/09/2026 16:08 | 100 | 210.38 |
| 10/09/2026 16:08 | 23 | 210.37 |
| 10/09/2026 16:08 | 100 | 210.37 |
| 10/09/2026 16:08 | 81 | 210.36 |
| 10/09/2026 16:08 | 19 | 210.36 |
| 10/09/2026 16:08 | 38 | 209.98 |
| 10/09/2026 16:08 | 100 | 209.95 |
| 10/09/2026 16:08 | 100 | 209.94 |
| 10/09/2026 16:08 | 23 | 209.90 |
| 10/09/2026 16:07 | 2 | 209.64 |
| 10/09/2026 16:07 | 3 | 209.75 |
| 10/09/2026 16:07 | 3 | 209.77 |
| 10/09/2026 16:07 | 3 | 209.77 |
| 10/09/2026 16:07 | 1 | 209.915 |
| 10/09/2026 16:07 | 1 | 209.87 |
| 10/09/2026 16:07 | 3 | 210.06 |
| 10/09/2026 16:07 | 3 | 210.06 |
| 10/09/2026 16:06 | 1 | 210.06 |
| 10/09/2026 16:04 | 24 | 210.06 |
| 10/09/2026 16:04 | 75 | 209.74 |
| 10/09/2026 16:04 | 25 | 209.74 |
| 10/09/2026 16:04 | 70 | 209.77 |
| 10/09/2026 16:04 | 1 | 209.77 |
| 10/09/2026 16:04 | 50 | 209.80 |
| 10/09/2026 16:04 | 20 | 209.88 |
| 10/09/2026 16:04 | 20 | 209.88 |
| 10/09/2026 16:04 | 5 | 209.89 |
| 10/09/2026 16:04 | 14 | 210.06 |
| 10/09/2026 16:04 | 10 | 210.00 |
| 10/09/2026 16:04 | 10 | 210.00 |
| 10/09/2026 16:03 | 4 | 210.05 |
| 10/09/2026 16:03 | 20 | 210.06 |
| 10/09/2026 16:03 | 25 | 209.89 |
| 10/09/2026 16:03 | 5 | 209.90 |
| 10/09/2026 16:03 | 120 | 209.90 |
| 10/09/2026 16:03 | 100 | 209.90 |
| 10/09/2026 16:03 | 38 | 209.90 |
| 10/09/2026 16:03 | 16 | 210.155 |
| 10/09/2026 16:03 | 5 | 210.155 |
| 10/09/2026 16:03 | 5 | 210.155 |
| 10/09/2026 16:03 | 12 | 210.155 |
| 10/09/2026 16:03 | 18 | 210.155 |
| 10/09/2026 16:03 | 7 | 210.155 |
| 10/09/2026 16:03 | 10 | 210.155 |
| 10/09/2026 16:03 | 1 | 210.40 |
| 10/09/2026 16:03 | 20 | 210.22 |
| 10/09/2026 16:03 | 25 | 210.22 |
| 10/09/2026 16:03 | 25 | 210.22 |
| 10/09/2026 16:03 | 25 | 210.22 |
| 10/09/2026 16:03 | 25 | 210.25 |
| 10/09/2026 16:03 | 23 | 210.20 |
| 10/09/2026 16:03 | 130 | 210.20 |
| 10/09/2026 16:03 | 1 | 210.20 |
| 10/09/2026 16:03 | 76 | 210.20 |
| 10/09/2026 16:03 | 1 | 210.20 |
| 10/09/2026 16:03 | 13 | 210.20 |
| 10/09/2026 16:03 | 59 | 210.20 |
| 10/09/2026 16:03 | 1 | 210.20 |
| 10/09/2026 16:03 | 100 | 210.20 |
| 10/09/2026 16:03 | 100 | 210.19 |
| 10/09/2026 16:02 | 19 | 210.20 |
| 10/09/2026 16:02 | 10 | 209.88 |
| 10/09/2026 16:02 | 14 | 209.89 |
| 10/09/2026 16:02 | 6 | 209.89 |
| 10/09/2026 16:02 | 5 | 210.04 |
| 10/09/2026 16:02 | 1 | 210.00 |
| 10/09/2026 16:02 | 28 | 209.99 |
| 10/09/2026 16:02 | 5 | 209.98 |
| 10/09/2026 16:02 | 100 | 209.98 |
| 10/09/2026 16:02 | 100 | 209.97 |
| 10/09/2026 16:02 | 23 | 209.97 |
| 10/09/2026 16:02 | 100 | 209.97 |
| 10/09/2026 16:02 | 10 | 209.97 |
| 10/09/2026 16:02 | 100 | 209.97 |
| 10/09/2026 16:02 | 68 | 209.90 |
| 10/09/2026 16:02 | 1 | 209.87 |
| 10/09/2026 16:02 | 94 | 209.92 |
| 10/09/2026 16:02 | 100 | 209.89 |
| 10/09/2026 16:00 | 5 | 209.65 |
| 10/09/2026 16:00 | 2 | 209.32 |
| 10/09/2026 16:00 | 3 | 209.32 |
| 10/09/2026 16:00 | 5 | 209.32 |
| 10/09/2026 16:00 | 100 | 209.32 |
| 10/09/2026 16:00 | 100 | 209.31 |
| 10/09/2026 16:00 | 2 | 209.28 |
| 10/09/2026 16:00 | 5 | 209.17 |
| 10/09/2026 16:00 | 18 | 209.17 |
| 10/09/2026 16:00 | 17 | 209.17 |
| 10/09/2026 16:00 | 23 | 209.13 |
| 10/09/2026 16:00 | 100 | 209.13 |
| 10/09/2026 16:00 | 2 | 209.13 |
| 10/09/2026 15:59 | 1 | 208.78 |
| 10/09/2026 15:59 | 5 | 209.04 |
| 10/09/2026 15:59 | 25 | 209.04 |
| 10/09/2026 15:59 | 25 | 209.04 |
| 10/09/2026 15:59 | 25 | 209.04 |
| 10/09/2026 15:59 | 10 | 209.05 |
| 10/09/2026 15:59 | 6 | 209.05 |
| 10/09/2026 15:59 | 5 | 209.13 |
| 10/09/2026 15:59 | 10 | 209.13 |
| 10/09/2026 15:59 | 3 | 209.13 |
| 10/09/2026 15:59 | 15 | 209.12 |
| 10/09/2026 15:59 | 23 | 209.11 |
| 10/09/2026 15:59 | 1 | 209.11 |
| 10/09/2026 15:59 | 50 | 209.11 |
| 10/09/2026 15:59 | 20 | 209.11 |
| 10/09/2026 15:59 | 23 | 209.11 |
| 10/09/2026 15:59 | 1 | 209.11 |
| 10/09/2026 15:59 | 5 | 209.11 |
| 10/09/2026 15:59 | 1 | 209.11 |
| 10/09/2026 15:59 | 2 | 208.99 |
| 10/09/2026 15:58 | 2 | 209.02 |
| 10/09/2026 15:58 | 1 | 209.02 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 1 | 208.78 |
| 10/09/2026 15:57 | 2 | 208.97 |
| 10/09/2026 15:55 | 4 | 208.76 |
| 10/09/2026 15:55 | 3 | 208.85 |
| 10/09/2026 15:55 | 3 | 208.85 |
| 10/09/2026 15:55 | 2 | 208.90 |
| 10/09/2026 15:55 | 98 | 208.90 |
| 10/09/2026 15:55 | 18 | 208.96 |
| 10/09/2026 15:55 | 10 | 209.29 |
| 10/09/2026 15:55 | 12 | 209.26 |
| 10/09/2026 15:55 | 4 | 209.26 |
| 10/09/2026 15:55 | 4 | 209.26 |
| 10/09/2026 15:55 | 1 | 209.27 |
| 10/09/2026 15:55 | 20 | 209.29 |
| 10/09/2026 15:55 | 100 | 209.31 |
| 10/09/2026 15:55 | 1 | 209.46 |
| 10/09/2026 15:55 | 3 | 209.49 |
| 10/09/2026 15:55 | 24 | 209.51 |
| 10/09/2026 15:55 | 25 | 209.51 |
| 10/09/2026 15:55 | 25 | 209.51 |
| 10/09/2026 15:55 | 25 | 209.51 |
| 10/09/2026 15:55 | 1 | 209.51 |
| 10/09/2026 15:55 | 25 | 209.53 |
| 10/09/2026 15:55 | 107 | 209.65 |
| 10/09/2026 15:55 | 23 | 209.65 |
| 10/09/2026 15:55 | 6 | 209.65 |
| 10/09/2026 15:55 | 6 | 209.65 |
| 10/09/2026 15:55 | 62 | 209.57 |
| 10/09/2026 15:55 | 20 | 209.66 |
| 10/09/2026 15:55 | 17 | 209.53 |
| 10/09/2026 15:55 | 50 | 209.54 |
| 10/09/2026 15:55 | 100 | 209.54 |
| 10/09/2026 15:54 | 10 | 209.585 |
| 10/09/2026 15:54 | 10 | 209.575 |
| 10/09/2026 15:54 | 10 | 209.565 |
| 10/09/2026 15:54 | 24 | 209.27 |
| 10/09/2026 15:54 | 1 | 209.24 |
| 10/09/2026 15:54 | 3 | 209.24 |
| 10/09/2026 15:54 | 2 | 209.24 |
| 10/09/2026 15:54 | 70 | 209.27 |
| 10/09/2026 15:54 | 14 | 209.25 |
| 10/09/2026 15:54 | 5 | 209.25 |
| 10/09/2026 15:54 | 14 | 209.27 |
| 10/09/2026 15:54 | 25 | 209.27 |
| 10/09/2026 15:54 | 1 | 209.27 |
| 10/09/2026 15:54 | 23 | 209.27 |
| 10/09/2026 15:54 | 10 | 209.28 |
| 10/09/2026 15:54 | 34 | 209.28 |
| 10/09/2026 15:54 | 20 | 209.29 |
| 10/09/2026 15:54 | 5 | 209.29 |
| 10/09/2026 15:54 | 20 | 209.29 |
| 10/09/2026 15:54 | 15 | 209.29 |
| 10/09/2026 15:54 | 85 | 209.29 |
| 10/09/2026 15:54 | 23 | 209.30 |
| 10/09/2026 15:54 | 64 | 209.30 |
| 10/09/2026 15:54 | 93 | 209.30 |
| 10/09/2026 15:54 | 120 | 209.30 |
| 10/09/2026 15:54 | 2 | 209.38 |
| 10/09/2026 15:54 | 6 | 209.38 |
| 10/09/2026 15:54 | 2 | 209.41 |
| 10/09/2026 15:54 | 8 | 209.41 |
| 10/09/2026 15:54 | 8 | 209.41 |
| 10/09/2026 15:54 | 8 | 209.41 |
| 10/09/2026 15:54 | 50 | 209.41 |
| 10/09/2026 15:54 | 8 | 209.41 |
| 10/09/2026 15:54 | 8 | 209.41 |
| 10/09/2026 15:54 | 8 | 209.41 |
| 10/09/2026 15:54 | 5 | 209.57 |
| 10/09/2026 15:54 | 15 | 209.57 |
| 10/09/2026 15:54 | 5 | 209.575 |
| 10/09/2026 15:54 | 20 | 209.575 |
| 10/09/2026 15:54 | 6 | 209.575 |
| 10/09/2026 15:54 | 3 | 209.575 |
| 10/09/2026 15:54 | 2 | 209.575 |
| 10/09/2026 15:54 | 25 | 209.62 |
| 10/09/2026 15:54 | 25 | 209.62 |
| 10/09/2026 15:54 | 25 | 209.62 |
| 10/09/2026 15:54 | 25 | 209.62 |
| 10/09/2026 15:53 | 1 | 209.83 |
| 10/09/2026 15:51 | 35 | 210.03 |
| 10/09/2026 15:50 | 1 | 210.20 |
| 10/09/2026 15:49 | 3 | 209.86 |
| 10/09/2026 15:49 | 4 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 1 | 209.78 |
| 10/09/2026 15:49 | 6 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 1 | 209.86 |
| 10/09/2026 15:49 | 61 | 209.86 |
| 10/09/2026 15:49 | 39 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 50 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 99 | 209.88 |
| 10/09/2026 15:49 | 1 | 209.88 |
| 10/09/2026 15:49 | 23 | 210.17 |
| 10/09/2026 15:48 | 3 | 209.875 |
| 10/09/2026 15:48 | 6 | 209.875 |
| 10/09/2026 15:47 | 10 | 209.86 |
| 10/09/2026 15:47 | 10 | 209.875 |
| 10/09/2026 15:47 | 10 | 209.86 |
| 10/09/2026 15:46 | 16 | 209.865 |
| 10/09/2026 15:45 | 1 | 210.47 |
| 10/09/2026 15:45 | 5 | 210.13 |
| 10/09/2026 15:45 | 34 | 210.13 |
| 10/09/2026 15:45 | 5 | 210.12 |
| 10/09/2026 15:45 | 5 | 210.12 |
| 10/09/2026 15:45 | 20 | 210.12 |
| 10/09/2026 15:45 | 80 | 210.12 |
| 10/09/2026 15:45 | 30 | 210.11 |
| 10/09/2026 15:45 | 1 | 210.07 |
| 10/09/2026 15:45 | 100 | 210.07 |
| 10/09/2026 15:45 | 30 | 210.06 |
| 10/09/2026 15:45 | 4 | 210.05 |
| 10/09/2026 15:45 | 23 | 209.89 |
| 10/09/2026 15:45 | 3 | 209.28 |
| 10/09/2026 15:45 | 2 | 209.28 |
| 10/09/2026 15:44 | 7 | 209.635 |
| 10/09/2026 15:44 | 7 | 209.635 |
| 10/09/2026 15:44 | 11 | 209.635 |
| 10/09/2026 15:44 | 11 | 209.635 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 25 | 209.68 |
| 10/09/2026 15:43 | 5 | 209.68 |
| 10/09/2026 15:43 | 19 | 210.08 |
| 10/09/2026 15:43 | 2 | 210.08 |
| 10/09/2026 15:43 | 3 | 210.08 |
| 10/09/2026 15:41 | 9 | 209.30 |
| 10/09/2026 15:41 | 5 | 209.30 |
| 10/09/2026 15:40 | 10 | 209.95 |
| 10/09/2026 15:40 | 8 | 210.42 |
| 10/09/2026 15:39 | 2 | 210.50 |
| 10/09/2026 15:39 | 2 | 210.35 |
| 10/09/2026 15:39 | 2 | 210.20 |
| 10/09/2026 15:39 | 2 | 210.155 |
| 10/09/2026 15:38 | 2 | 210.00 |
| 10/09/2026 15:38 | 3 | 209.99 |
| 10/09/2026 15:38 | 10 | 209.99 |
| 10/09/2026 15:38 | 100 | 209.99 |
| 10/09/2026 15:36 | 3 | 210.06 |
| 10/09/2026 15:36 | 7 | 210.06 |
| 10/09/2026 15:36 | 100 | 210.09 |
| 10/09/2026 15:36 | 100 | 210.09 |
| 10/09/2026 15:36 | 20 | 210.07 |
| 10/09/2026 15:36 | 3 | 210.06 |
| 10/09/2026 15:36 | 19 | 210.06 |
| 10/09/2026 15:36 | 23 | 210.06 |
| 10/09/2026 15:36 | 1 | 210.06 |
| 10/09/2026 15:36 | 32 | 210.06 |
| 10/09/2026 15:36 | 5 | 210.06 |
| 10/09/2026 15:36 | 93 | 210.06 |
| 10/09/2026 15:36 | 2 | 210.06 |
| 10/09/2026 15:36 | 22 | 210.06 |
| 10/09/2026 15:36 | 5 | 210.06 |
| 10/09/2026 15:36 | 2 | 210.06 |
| 10/09/2026 15:36 | 98 | 210.06 |
| 10/09/2026 15:36 | 100 | 210.06 |
| 10/09/2026 15:36 | 25 | 210.06 |
| 10/09/2026 15:36 | 100 | 210.06 |
| 10/09/2026 15:36 | 2 | 210.05 |
| 10/09/2026 15:36 | 60 | 210.05 |
| 10/09/2026 15:36 | 1 | 210.05 |
| 10/09/2026 15:36 | 37 | 210.05 |
| 10/09/2026 15:36 | 100 | 210.05 |
| 10/09/2026 15:36 | 23 | 209.80 |
| 10/09/2026 15:34 | 93 | 209.41 |
| 10/09/2026 15:34 | 10 | 209.41 |
| 10/09/2026 15:34 | 10 | 209.41 |
| 10/09/2026 15:34 | 1 | 209.64 |
| 10/09/2026 15:34 | 1 | 209.64 |
| 10/09/2026 15:34 | 1 | 209.41 |
| 10/09/2026 15:34 | 60 | 209.37 |
| 10/09/2026 15:34 | 100 | 209.37 |
| 10/09/2026 15:34 | 100 | 209.37 |
| 10/09/2026 15:34 | 1 | 209.56 |
| 10/09/2026 15:33 | 1 | 209.66 |
| 10/09/2026 15:33 | 1 | 209.66 |
| 10/09/2026 15:33 | 100 | 209.71 |
| 10/09/2026 15:33 | 44 | 209.56 |
| 10/09/2026 15:33 | 44 | 209.60 |
| 10/09/2026 15:33 | 99 | 209.76 |
| 10/09/2026 15:33 | 1 | 209.76 |
| 10/09/2026 15:33 | 99 | 209.76 |
| 10/09/2026 15:33 | 1 | 209.76 |
| 10/09/2026 15:33 | 1 | 209.76 |
| 10/09/2026 15:33 | 16 | 209.56 |
| 10/09/2026 15:33 | 40 | 209.56 |
| 10/09/2026 15:33 | 60 | 209.57 |
| 10/09/2026 15:33 | 8 | 209.57 |
| 10/09/2026 15:33 | 32 | 209.57 |
| 10/09/2026 15:33 | 100 | 209.57 |
| 10/09/2026 15:33 | 100 | 209.57 |
| 10/09/2026 15:33 | 1 | 209.76 |
| 10/09/2026 15:33 | 1 | 210.055 |
| 10/09/2026 15:33 | 100 | 209.56 |
| 10/09/2026 15:33 | 1 | 209.56 |
| 10/09/2026 15:33 | 1 | 209.41 |
| 10/09/2026 15:33 | 1 | 209.31 |
| 10/09/2026 15:33 | 10 | 209.425 |
| 10/09/2026 15:33 | 1 | 209.21 |
| 10/09/2026 15:33 | 5 | 209.21 |
| 10/09/2026 15:33 | 100 | 209.21 |
| 10/09/2026 15:33 | 10 | 209.425 |
| 10/09/2026 15:32 | 1 | 209.85 |
| 10/09/2026 15:32 | 1 | 209.70 |
| 10/09/2026 15:32 | 1 | 209.55 |
| 10/09/2026 15:32 | 1 | 209.70 |
| 10/09/2026 15:32 | 1 | 209.55 |
| 10/09/2026 15:32 | 1 | 209.55 |
| 10/09/2026 15:32 | 1 | 209.80 |
| 10/09/2026 15:32 | 1 | 209.70 |
| 10/09/2026 15:32 | 1 | 209.425 |
| 10/09/2026 15:31 | 1 | 209.85 |
| 10/09/2026 15:31 | 1 | 209.60 |
| 10/09/2026 15:31 | 4 | 209.83 |
| 10/09/2026 15:31 | 36 | 209.83 |
| 10/09/2026 15:31 | 1 | 209.95 |
| 10/09/2026 15:30 | 15 | 211.44 |
| 10/09/2026 15:30 | 10 | 211.00 |
| 10/09/2026 15:30 | 7301 | 210.81 |
| 10/09/2026 15:30 | 1 | 210.81 |
| 10/09/2026 15:30 | 3 | 210.81 |
| 10/09/2026 15:28 | 10 | 211.85 |