Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
16:58:29
|
Geld
13.08.2026 -
16:58:40
|
Geld Volumen |
Brief
13.08.2026 -
16:58:40
|
Brief Volumen |
|---|---|---|---|---|
|
244.33
+6.185
(
+2.60% )
|
244.20
|
100 |
244.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 16:58 | 70 | 244.425 |
| 08/13/2026 16:58 | 1 | 244.33 |
| 08/13/2026 16:58 | 123 | 244.33 |
| 08/13/2026 16:58 | 108 | 244.33 |
| 08/13/2026 16:58 | 78 | 244.33 |
| 08/13/2026 16:58 | 6 | 244.33 |
| 08/13/2026 16:58 | 69 | 244.33 |
| 08/13/2026 16:58 | 100 | 244.265 |
| 08/13/2026 16:58 | 14 | 244.33 |
| 08/13/2026 16:58 | 20 | 244.36 |
| 08/13/2026 16:58 | 2 | 244.36 |
| 08/13/2026 16:58 | 1 | 244.36 |
| 08/13/2026 16:58 | 1 | 244.36 |
| 08/13/2026 16:58 | 1 | 244.36 |
| 08/13/2026 16:58 | 4 | 244.40 |
| 08/13/2026 16:58 | 23 | 244.29 |
| 08/13/2026 16:57 | 5 | 244.385 |
| 08/13/2026 16:57 | 80 | 244.57 |
| 08/13/2026 16:57 | 120 | 244.52 |
| 08/13/2026 16:57 | 7 | 244.59 |
| 08/13/2026 16:57 | 93 | 244.56 |
| 08/13/2026 16:57 | 1 | 244.56 |
| 08/13/2026 16:57 | 6 | 244.56 |
| 08/13/2026 16:57 | 1 | 244.68 |
| 08/13/2026 16:57 | 1 | 244.68 |
| 08/13/2026 16:57 | 7 | 244.44 |
| 08/13/2026 16:57 | 28 | 244.44 |
| 08/13/2026 16:56 | 2 | 244.30 |
| 08/13/2026 16:56 | 3 | 244.24 |
| 08/13/2026 16:56 | 5 | 244.29 |
| 08/13/2026 16:56 | 5 | 244.33 |
| 08/13/2026 16:56 | 21 | 244.29 |
| 08/13/2026 16:55 | 4 | 244.395 |
| 08/13/2026 16:55 | 13 | 244.29 |
| 08/13/2026 16:55 | 1 | 244.24 |
| 08/13/2026 16:54 | 15 | 244.24 |
| 08/13/2026 16:54 | 38 | 244.24 |
| 08/13/2026 16:54 | 9 | 244.26 |
| 08/13/2026 16:54 | 91 | 244.25 |
| 08/13/2026 16:54 | 9 | 244.25 |
| 08/13/2026 16:53 | 7 | 244.39 |
| 08/13/2026 16:53 | 15 | 244.21 |
| 08/13/2026 16:53 | 15 | 244.33 |
| 08/13/2026 16:53 | 29 | 244.21 |
| 08/13/2026 16:53 | 81 | 244.26 |
| 08/13/2026 16:53 | 19 | 244.26 |
| 08/13/2026 16:53 | 5 | 244.26 |
| 08/13/2026 16:53 | 10 | 244.26 |
| 08/13/2026 16:53 | 90 | 244.26 |
| 08/13/2026 16:53 | 5 | 244.29 |
| 08/13/2026 16:53 | 20 | 244.29 |
| 08/13/2026 16:53 | 15 | 244.30 |
| 08/13/2026 16:53 | 85 | 244.30 |
| 08/13/2026 16:53 | 15 | 244.42 |
| 08/13/2026 16:53 | 3 | 244.42 |
| 08/13/2026 16:53 | 47 | 244.43 |
| 08/13/2026 16:53 | 53 | 244.43 |
| 08/13/2026 16:53 | 20 | 244.43 |
| 08/13/2026 16:53 | 4 | 244.43 |
| 08/13/2026 16:53 | 23 | 244.43 |
| 08/13/2026 16:53 | 7 | 244.43 |
| 08/13/2026 16:53 | 1 | 244.43 |
| 08/13/2026 16:53 | 16 | 244.43 |
| 08/13/2026 16:53 | 120 | 244.46 |
| 08/13/2026 16:53 | 80 | 244.66 |
| 08/13/2026 16:53 | 120 | 244.61 |
| 08/13/2026 16:53 | 4 | 244.43 |
| 08/13/2026 16:53 | 20 | 244.43 |
| 08/13/2026 16:53 | 20 | 244.43 |
| 08/13/2026 16:53 | 5 | 244.43 |
| 08/13/2026 16:53 | 100 | 244.43 |
| 08/13/2026 16:53 | 26 | 244.66 |
| 08/13/2026 16:53 | 3 | 244.59 |
| 08/13/2026 16:51 | 7 | 244.69 |
| 08/13/2026 16:51 | 25 | 244.65 |
| 08/13/2026 16:50 | 100 | 244.72 |
| 08/13/2026 16:50 | 3 | 244.46 |
| 08/13/2026 16:50 | 9 | 244.35 |
| 08/13/2026 16:50 | 79 | 244.35 |
| 08/13/2026 16:50 | 21 | 244.35 |
| 08/13/2026 16:50 | 6 | 244.35 |
| 08/13/2026 16:50 | 1 | 244.35 |
| 08/13/2026 16:50 | 6 | 244.32 |
| 08/13/2026 16:50 | 18 | 244.32 |
| 08/13/2026 16:50 | 2 | 244.26 |
| 08/13/2026 16:50 | 20 | 244.25 |
| 08/13/2026 16:50 | 58 | 244.24 |
| 08/13/2026 16:50 | 22 | 244.24 |
| 08/13/2026 16:50 | 20 | 244.24 |
| 08/13/2026 16:50 | 1 | 244.12 |
| 08/13/2026 16:50 | 2 | 244.12 |
| 08/13/2026 16:50 | 40 | 244.05 |
| 08/13/2026 16:50 | 1 | 244.05 |
| 08/13/2026 16:50 | 2 | 244.05 |
| 08/13/2026 16:50 | 7 | 244.05 |
| 08/13/2026 16:50 | 20 | 244.05 |
| 08/13/2026 16:50 | 73 | 244.05 |
| 08/13/2026 16:50 | 1 | 244.05 |
| 08/13/2026 16:50 | 5 | 244.05 |
| 08/13/2026 16:50 | 100 | 244.05 |
| 08/13/2026 16:50 | 30 | 244.04 |
| 08/13/2026 16:50 | 16 | 244.01 |
| 08/13/2026 16:50 | 33 | 244.01 |
| 08/13/2026 16:50 | 16 | 243.98 |
| 08/13/2026 16:50 | 8 | 243.93 |
| 08/13/2026 16:50 | 74 | 243.93 |
| 08/13/2026 16:50 | 100 | 243.88 |
| 08/13/2026 16:50 | 100 | 243.88 |
| 08/13/2026 16:50 | 80 | 243.82 |
| 08/13/2026 16:50 | 1 | 243.72 |
| 08/13/2026 16:50 | 99 | 243.73 |
| 08/13/2026 16:50 | 1 | 243.73 |
| 08/13/2026 16:49 | 1 | 243.76 |
| 08/13/2026 16:49 | 6 | 243.77 |
| 08/13/2026 16:49 | 6 | 243.77 |
| 08/13/2026 16:49 | 5 | 243.77 |
| 08/13/2026 16:49 | 7 | 244.00 |
| 08/13/2026 16:49 | 18 | 244.00 |
| 08/13/2026 16:49 | 100 | 243.99 |
| 08/13/2026 16:48 | 6 | 244.06 |
| 08/13/2026 16:48 | 2 | 244.06 |
| 08/13/2026 16:48 | 3 | 244.06 |
| 08/13/2026 16:48 | 2 | 244.00 |
| 08/13/2026 16:48 | 79 | 243.88 |
| 08/13/2026 16:48 | 5 | 243.97 |
| 08/13/2026 16:48 | 5 | 243.99 |
| 08/13/2026 16:48 | 39 | 243.95 |
| 08/13/2026 16:48 | 1 | 243.90 |
| 08/13/2026 16:47 | 1 | 243.86 |
| 08/13/2026 16:47 | 3 | 243.86 |
| 08/13/2026 16:47 | 66 | 243.93 |
| 08/13/2026 16:47 | 34 | 243.92 |
| 08/13/2026 16:47 | 66 | 243.92 |
| 08/13/2026 16:46 | 100 | 243.92 |
| 08/13/2026 16:45 | 77 | 243.93 |
| 08/13/2026 16:45 | 1 | 243.77 |
| 08/13/2026 16:45 | 1 | 243.98 |
| 08/13/2026 16:45 | 69 | 243.97 |
| 08/13/2026 16:45 | 31 | 243.97 |
| 08/13/2026 16:45 | 79 | 243.98 |
| 08/13/2026 16:45 | 21 | 243.98 |
| 08/13/2026 16:45 | 5 | 243.98 |
| 08/13/2026 16:45 | 71 | 243.98 |
| 08/13/2026 16:45 | 29 | 243.98 |
| 08/13/2026 16:45 | 2 | 243.98 |
| 08/13/2026 16:45 | 98 | 243.98 |
| 08/13/2026 16:45 | 1 | 243.99 |
| 08/13/2026 16:45 | 1 | 244.01 |
| 08/13/2026 16:45 | 98 | 244.01 |
| 08/13/2026 16:44 | 100 | 244.14 |
| 08/13/2026 16:44 | 5 | 244.07 |
| 08/13/2026 16:44 | 74 | 244.13 |
| 08/13/2026 16:44 | 26 | 244.13 |
| 08/13/2026 16:44 | 74 | 244.13 |
| 08/13/2026 16:44 | 26 | 244.13 |
| 08/13/2026 16:44 | 5 | 244.14 |
| 08/13/2026 16:44 | 6 | 244.15 |
| 08/13/2026 16:44 | 5 | 244.15 |
| 08/13/2026 16:44 | 100 | 244.15 |
| 08/13/2026 16:44 | 10 | 244.19 |
| 08/13/2026 16:44 | 17 | 244.19 |
| 08/13/2026 16:44 | 12 | 244.21 |
| 08/13/2026 16:44 | 4 | 244.18 |
| 08/13/2026 16:44 | 28 | 244.19 |
| 08/13/2026 16:43 | 84 | 244.27 |
| 08/13/2026 16:43 | 1 | 244.26 |
| 08/13/2026 16:43 | 99 | 244.26 |
| 08/13/2026 16:43 | 4 | 244.26 |
| 08/13/2026 16:43 | 1 | 244.24 |
| 08/13/2026 16:43 | 104 | 244.20 |
| 08/13/2026 16:43 | 68 | 244.26 |
| 08/13/2026 16:43 | 30 | 244.26 |
| 08/13/2026 16:43 | 14 | 244.06 |
| 08/13/2026 16:43 | 12 | 244.06 |
| 08/13/2026 16:43 | 13 | 244.07 |
| 08/13/2026 16:43 | 30 | 244.09 |
| 08/13/2026 16:43 | 100 | 244.10 |
| 08/13/2026 16:43 | 1 | 244.13 |
| 08/13/2026 16:43 | 95 | 244.19 |
| 08/13/2026 16:43 | 5 | 244.19 |
| 08/13/2026 16:42 | 6 | 244.31 |
| 08/13/2026 16:42 | 65 | 244.31 |
| 08/13/2026 16:42 | 52 | 244.33 |
| 08/13/2026 16:42 | 1 | 244.31 |
| 08/13/2026 16:40 | 1 | 244.18 |
| 08/13/2026 16:40 | 1 | 244.17 |
| 08/13/2026 16:40 | 43 | 243.94 |
| 08/13/2026 16:40 | 25 | 244.13 |
| 08/13/2026 16:40 | 2 | 244.13 |
| 08/13/2026 16:39 | 16 | 243.93 |
| 08/13/2026 16:38 | 2 | 243.965 |
| 08/13/2026 16:37 | 15 | 244.04 |
| 08/13/2026 16:37 | 25 | 244.04 |
| 08/13/2026 16:37 | 25 | 244.04 |
| 08/13/2026 16:37 | 25 | 244.04 |
| 08/13/2026 16:37 | 25 | 244.04 |
| 08/13/2026 16:37 | 25 | 244.04 |
| 08/13/2026 16:37 | 1 | 244.01 |
| 08/13/2026 16:37 | 83 | 244.01 |
| 08/13/2026 16:37 | 17 | 244.01 |
| 08/13/2026 16:36 | 100 | 243.94 |
| 08/13/2026 16:36 | 5 | 243.82 |
| 08/13/2026 16:36 | 1 | 243.82 |
| 08/13/2026 16:36 | 5 | 243.82 |
| 08/13/2026 16:36 | 1 | 243.82 |
| 08/13/2026 16:36 | 99 | 243.82 |
| 08/13/2026 16:36 | 1 | 243.82 |
| 08/13/2026 16:36 | 1 | 243.80 |
| 08/13/2026 16:36 | 40 | 243.61 |
| 08/13/2026 16:36 | 5 | 243.67 |
| 08/13/2026 16:36 | 100 | 243.92 |
| 08/13/2026 16:36 | 100 | 243.92 |
| 08/13/2026 16:36 | 100 | 243.94 |
| 08/13/2026 16:36 | 1 | 243.95 |
| 08/13/2026 16:36 | 1 | 244.13 |
| 08/13/2026 16:36 | 1 | 244.13 |
| 08/13/2026 16:35 | 18 | 244.10 |
| 08/13/2026 16:35 | 20 | 244.28 |
| 08/13/2026 16:35 | 180 | 244.28 |
| 08/13/2026 16:35 | 20 | 244.27 |
| 08/13/2026 16:35 | 80 | 244.27 |
| 08/13/2026 16:35 | 120 | 244.25 |
| 08/13/2026 16:35 | 100 | 244.25 |
| 08/13/2026 16:35 | 100 | 244.28 |
| 08/13/2026 16:35 | 100 | 244.28 |
| 08/13/2026 16:35 | 48 | 244.48 |
| 08/13/2026 16:35 | 1 | 244.48 |
| 08/13/2026 16:35 | 51 | 244.48 |
| 08/13/2026 16:35 | 100 | 244.48 |
| 08/13/2026 16:35 | 1 | 244.48 |
| 08/13/2026 16:35 | 99 | 244.48 |
| 08/13/2026 16:35 | 1 | 244.49 |
| 08/13/2026 16:35 | 1 | 244.58 |
| 08/13/2026 16:35 | 5 | 244.60 |
| 08/13/2026 16:35 | 100 | 244.60 |
| 08/13/2026 16:35 | 100 | 244.60 |
| 08/13/2026 16:35 | 300 | 244.61 |
| 08/13/2026 16:35 | 16 | 244.73 |
| 08/13/2026 16:35 | 51 | 244.77 |
| 08/13/2026 16:34 | 32 | 244.885 |
| 08/13/2026 16:34 | 76 | 244.885 |
| 08/13/2026 16:34 | 3 | 244.80 |
| 08/13/2026 16:34 | 2 | 244.80 |
| 08/13/2026 16:34 | 100 | 244.80 |
| 08/13/2026 16:34 | 52 | 244.625 |
| 08/13/2026 16:34 | 250 | 244.64 |
| 08/13/2026 16:34 | 25 | 244.705 |
| 08/13/2026 16:34 | 25 | 244.705 |
| 08/13/2026 16:34 | 25 | 244.705 |
| 08/13/2026 16:34 | 25 | 244.705 |
| 08/13/2026 16:33 | 58 | 244.62 |
| 08/13/2026 16:33 | 1 | 244.73 |
| 08/13/2026 16:33 | 100 | 244.85 |
| 08/13/2026 16:33 | 8 | 244.86 |
| 08/13/2026 16:33 | 100 | 244.86 |
| 08/13/2026 16:32 | 25 | 244.99 |
| 08/13/2026 16:32 | 68 | 244.90 |
| 08/13/2026 16:32 | 22 | 244.91 |
| 08/13/2026 16:32 | 100 | 244.91 |
| 08/13/2026 16:32 | 20 | 244.93 |
| 08/13/2026 16:32 | 18 | 244.98 |
| 08/13/2026 16:32 | 22 | 245.10 |
| 08/13/2026 16:31 | 8 | 245.06 |
| 08/13/2026 16:31 | 100 | 244.99 |
| 08/13/2026 16:31 | 7 | 244.99 |
| 08/13/2026 16:31 | 7 | 245.01 |
| 08/13/2026 16:31 | 56 | 245.01 |
| 08/13/2026 16:31 | 7 | 245.01 |
| 08/13/2026 16:31 | 12 | 245.12 |
| 08/13/2026 16:31 | 13 | 245.14 |
| 08/13/2026 16:31 | 1 | 245.15 |
| 08/13/2026 16:31 | 42 | 245.27 |
| 08/13/2026 16:31 | 100 | 245.31 |
| 08/13/2026 16:31 | 9 | 245.275 |
| 08/13/2026 16:31 | 71 | 245.30 |
| 08/13/2026 16:31 | 100 | 245.27 |
| 08/13/2026 16:31 | 6 | 245.15 |
| 08/13/2026 16:31 | 100 | 245.24 |
| 08/13/2026 16:31 | 62 | 245.27 |
| 08/13/2026 16:31 | 48 | 245.27 |
| 08/13/2026 16:31 | 65 | 245.28 |
| 08/13/2026 16:31 | 82 | 245.27 |
| 08/13/2026 16:31 | 18 | 245.27 |
| 08/13/2026 16:28 | 3 | 245.00 |
| 08/13/2026 16:28 | 100 | 245.00 |
| 08/13/2026 16:27 | 10 | 245.10 |
| 08/13/2026 16:27 | 6 | 245.10 |
| 08/13/2026 16:27 | 1 | 244.78 |
| 08/13/2026 16:26 | 79 | 244.97 |
| 08/13/2026 16:26 | 100 | 244.96 |
| 08/13/2026 16:25 | 1 | 244.86 |
| 08/13/2026 16:25 | 11 | 244.86 |
| 08/13/2026 16:25 | 89 | 244.86 |
| 08/13/2026 16:25 | 10 | 244.90 |
| 08/13/2026 16:25 | 2 | 244.90 |
| 08/13/2026 16:25 | 100 | 244.89 |
| 08/13/2026 16:25 | 13 | 244.90 |
| 08/13/2026 16:25 | 87 | 244.90 |
| 08/13/2026 16:25 | 2 | 244.91 |
| 08/13/2026 16:25 | 10 | 244.91 |
| 08/13/2026 16:25 | 1 | 244.91 |
| 08/13/2026 16:25 | 99 | 244.91 |
| 08/13/2026 16:25 | 1 | 244.97 |
| 08/13/2026 16:25 | 5 | 245.17 |
| 08/13/2026 16:25 | 5 | 245.17 |
| 08/13/2026 16:25 | 100 | 245.17 |
| 08/13/2026 16:25 | 33 | 245.18 |
| 08/13/2026 16:25 | 3 | 245.18 |
| 08/13/2026 16:25 | 97 | 245.18 |
| 08/13/2026 16:25 | 2 | 245.19 |
| 08/13/2026 16:25 | 1 | 245.20 |
| 08/13/2026 16:24 | 5 | 245.33 |
| 08/13/2026 16:24 | 100 | 245.465 |
| 08/13/2026 16:24 | 70 | 245.46 |
| 08/13/2026 16:24 | 32 | 245.37 |
| 08/13/2026 16:24 | 194 | 245.37 |
| 08/13/2026 16:24 | 100 | 245.37 |
| 08/13/2026 16:24 | 100 | 245.37 |
| 08/13/2026 16:24 | 32 | 245.27 |
| 08/13/2026 16:24 | 1 | 245.27 |
| 08/13/2026 16:24 | 13 | 245.27 |
| 08/13/2026 16:24 | 87 | 245.27 |
| 08/13/2026 16:24 | 10 | 245.28 |
| 08/13/2026 16:24 | 2 | 245.29 |
| 08/13/2026 16:24 | 2 | 245.29 |
| 08/13/2026 16:24 | 108 | 245.37 |
| 08/13/2026 16:24 | 71 | 245.37 |
| 08/13/2026 16:24 | 21 | 245.37 |
| 08/13/2026 16:24 | 79 | 245.37 |
| 08/13/2026 16:24 | 21 | 245.37 |
| 08/13/2026 16:24 | 79 | 245.37 |
| 08/13/2026 16:24 | 20 | 245.37 |
| 08/13/2026 16:24 | 1 | 245.37 |
| 08/13/2026 16:24 | 100 | 245.37 |
| 08/13/2026 16:23 | 2 | 245.37 |
| 08/13/2026 16:23 | 79 | 245.37 |
| 08/13/2026 16:23 | 2 | 245.37 |
| 08/13/2026 16:23 | 1 | 245.51 |
| 08/13/2026 16:23 | 25 | 245.51 |
| 08/13/2026 16:23 | 25 | 245.51 |
| 08/13/2026 16:23 | 25 | 245.51 |
| 08/13/2026 16:23 | 100 | 245.51 |
| 08/13/2026 16:23 | 2 | 245.50 |
| 08/13/2026 16:23 | 19 | 245.47 |
| 08/13/2026 16:23 | 8 | 245.47 |
| 08/13/2026 16:23 | 19 | 245.48 |
| 08/13/2026 16:23 | 27 | 245.48 |
| 08/13/2026 16:23 | 27 | 245.48 |
| 08/13/2026 16:23 | 27 | 245.48 |
| 08/13/2026 16:23 | 8 | 245.56 |
| 08/13/2026 16:22 | 4 | 245.54 |
| 08/13/2026 16:22 | 7 | 245.41 |
| 08/13/2026 16:22 | 1 | 245.24 |
| 08/13/2026 16:22 | 1 | 245.46 |
| 08/13/2026 16:21 | 25 | 245.25 |
| 08/13/2026 16:21 | 78 | 245.25 |
| 08/13/2026 16:21 | 22 | 245.25 |
| 08/13/2026 16:21 | 100 | 245.24 |
| 08/13/2026 16:21 | 3 | 245.23 |
| 08/13/2026 16:21 | 19 | 245.065 |
| 08/13/2026 16:21 | 2 | 245.065 |
| 08/13/2026 16:21 | 100 | 245.19 |
| 08/13/2026 16:20 | 5 | 244.91 |
| 08/13/2026 16:20 | 41 | 244.91 |
| 08/13/2026 16:20 | 1 | 244.92 |
| 08/13/2026 16:20 | 4 | 245.04 |
| 08/13/2026 16:20 | 1 | 245.05 |
| 08/13/2026 16:20 | 6 | 245.05 |
| 08/13/2026 16:20 | 1 | 245.05 |
| 08/13/2026 16:20 | 3 | 245.10 |
| 08/13/2026 16:20 | 57 | 245.10 |
| 08/13/2026 16:20 | 43 | 245.10 |
| 08/13/2026 16:20 | 20 | 245.10 |
| 08/13/2026 16:20 | 32 | 245.11 |
| 08/13/2026 16:20 | 468 | 245.11 |
| 08/13/2026 16:20 | 1 | 245.12 |
| 08/13/2026 16:20 | 100 | 245.14 |
| 08/13/2026 16:20 | 18 | 245.14 |
| 08/13/2026 16:20 | 100 | 245.36 |
| 08/13/2026 16:20 | 33 | 245.46 |
| 08/13/2026 16:20 | 9 | 245.51 |
| 08/13/2026 16:20 | 100 | 245.57 |
| 08/13/2026 16:20 | 3 | 245.57 |
| 08/13/2026 16:20 | 8 | 245.57 |
| 08/13/2026 16:20 | 5 | 245.57 |
| 08/13/2026 16:20 | 6 | 245.57 |
| 08/13/2026 16:20 | 14 | 245.57 |
| 08/13/2026 16:20 | 11 | 245.53 |
| 08/13/2026 16:20 | 2 | 245.11 |
| 08/13/2026 16:19 | 1 | 245.19 |
| 08/13/2026 16:19 | 100 | 245.22 |
| 08/13/2026 16:19 | 3 | 245.22 |
| 08/13/2026 16:19 | 20 | 245.22 |
| 08/13/2026 16:19 | 20 | 245.22 |
| 08/13/2026 16:19 | 2 | 245.22 |
| 08/13/2026 16:19 | 589 | 245.42 |
| 08/13/2026 16:19 | 11 | 245.42 |
| 08/13/2026 16:19 | 100 | 245.43 |
| 08/13/2026 16:19 | 100 | 245.43 |
| 08/13/2026 16:19 | 26 | 245.43 |
| 08/13/2026 16:19 | 74 | 245.43 |
| 08/13/2026 16:19 | 100 | 245.43 |
| 08/13/2026 16:19 | 1 | 245.43 |
| 08/13/2026 16:19 | 99 | 245.43 |
| 08/13/2026 16:19 | 100 | 245.44 |
| 08/13/2026 16:19 | 1 | 245.45 |
| 08/13/2026 16:18 | 5 | 245.585 |
| 08/13/2026 16:18 | 5 | 245.58 |
| 08/13/2026 16:18 | 5 | 245.26 |
| 08/13/2026 16:18 | 6 | 245.18 |
| 08/13/2026 16:17 | 5 | 245.095 |
| 08/13/2026 16:17 | 58 | 245.07 |
| 08/13/2026 16:17 | 20 | 245.07 |
| 08/13/2026 16:17 | 1 | 245.07 |
| 08/13/2026 16:17 | 21 | 245.07 |
| 08/13/2026 16:17 | 1 | 245.07 |
| 08/13/2026 16:17 | 39 | 245.07 |
| 08/13/2026 16:17 | 2 | 245.02 |
| 08/13/2026 16:17 | 57 | 244.99 |
| 08/13/2026 16:17 | 32 | 244.86 |
| 08/13/2026 16:17 | 10 | 244.84 |
| 08/13/2026 16:17 | 28 | 244.84 |
| 08/13/2026 16:17 | 10 | 244.83 |
| 08/13/2026 16:17 | 20 | 244.83 |
| 08/13/2026 16:17 | 1 | 244.82 |
| 08/13/2026 16:17 | 83 | 244.76 |
| 08/13/2026 16:17 | 4 | 244.61 |
| 08/13/2026 16:17 | 1 | 244.48 |
| 08/13/2026 16:17 | 33 | 244.84 |
| 08/13/2026 16:17 | 2 | 244.77 |
| 08/13/2026 16:17 | 100 | 244.69 |
| 08/13/2026 16:16 | 25 | 244.635 |
| 08/13/2026 16:16 | 14 | 244.76 |
| 08/13/2026 16:16 | 4 | 244.65 |
| 08/13/2026 16:15 | 34 | 244.65 |
| 08/13/2026 16:15 | 3 | 244.61 |
| 08/13/2026 16:15 | 2 | 244.61 |
| 08/13/2026 16:15 | 35 | 244.66 |
| 08/13/2026 16:15 | 1 | 244.67 |
| 08/13/2026 16:15 | 5 | 244.66 |
| 08/13/2026 16:15 | 3 | 244.67 |
| 08/13/2026 16:15 | 7 | 244.64 |
| 08/13/2026 16:15 | 5 | 244.69 |
| 08/13/2026 16:15 | 28 | 244.78 |
| 08/13/2026 16:15 | 1 | 244.39 |
| 08/13/2026 16:14 | 12 | 244.53 |
| 08/13/2026 16:14 | 12 | 244.53 |
| 08/13/2026 16:14 | 12 | 244.47 |
| 08/13/2026 16:14 | 12 | 244.47 |
| 08/13/2026 16:13 | 33 | 244.45 |
| 08/13/2026 16:13 | 68 | 244.60 |
| 08/13/2026 16:13 | 100 | 244.71 |
| 08/13/2026 16:13 | 100 | 244.71 |
| 08/13/2026 16:13 | 10 | 244.72 |
| 08/13/2026 16:13 | 5 | 244.74 |
| 08/13/2026 16:13 | 4 | 244.79 |
| 08/13/2026 16:13 | 100 | 244.82 |
| 08/13/2026 16:13 | 100 | 244.83 |
| 08/13/2026 16:13 | 75 | 244.83 |
| 08/13/2026 16:13 | 25 | 244.83 |
| 08/13/2026 16:13 | 18 | 244.95 |
| 08/13/2026 16:13 | 30 | 244.95 |
| 08/13/2026 16:13 | 5 | 244.95 |
| 08/13/2026 16:13 | 5 | 244.98 |
| 08/13/2026 16:13 | 5 | 244.98 |
| 08/13/2026 16:13 | 10 | 244.88 |
| 08/13/2026 16:13 | 7 | 244.96 |
| 08/13/2026 16:13 | 93 | 244.96 |
| 08/13/2026 16:13 | 5 | 244.96 |
| 08/13/2026 16:13 | 2 | 244.98 |
| 08/13/2026 16:12 | 5 | 245.01 |
| 08/13/2026 16:12 | 5 | 245.01 |
| 08/13/2026 16:12 | 62 | 244.79 |
| 08/13/2026 16:12 | 30 | 244.83 |
| 08/13/2026 16:12 | 5 | 245.06 |
| 08/13/2026 16:12 | 95 | 245.06 |
| 08/13/2026 16:12 | 5 | 245.06 |
| 08/13/2026 16:12 | 100 | 245.07 |
| 08/13/2026 16:12 | 38 | 244.95 |
| 08/13/2026 16:12 | 44 | 244.91 |
| 08/13/2026 16:12 | 4 | 244.76 |
| 08/13/2026 16:12 | 62 | 244.76 |
| 08/13/2026 16:12 | 2 | 244.78 |
| 08/13/2026 16:12 | 62 | 244.76 |
| 08/13/2026 16:12 | 38 | 244.76 |
| 08/13/2026 16:12 | 100 | 244.76 |
| 08/13/2026 16:12 | 100 | 244.70 |
| 08/13/2026 16:12 | 38 | 244.39 |
| 08/13/2026 16:12 | 6 | 244.66 |
| 08/13/2026 16:12 | 3 | 244.66 |
| 08/13/2026 16:12 | 1 | 244.65 |
| 08/13/2026 16:12 | 30 | 244.65 |
| 08/13/2026 16:12 | 3 | 244.65 |
| 08/13/2026 16:12 | 7 | 244.65 |
| 08/13/2026 16:12 | 1 | 244.69 |
| 08/13/2026 16:12 | 29 | 244.65 |
| 08/13/2026 16:12 | 5 | 244.65 |
| 08/13/2026 16:12 | 10 | 244.69 |
| 08/13/2026 16:12 | 41 | 244.67 |
| 08/13/2026 16:12 | 9 | 244.66 |
| 08/13/2026 16:11 | 4 | 244.335 |
| 08/13/2026 16:11 | 23 | 244.335 |
| 08/13/2026 16:11 | 4 | 244.215 |
| 08/13/2026 16:11 | 25 | 244.10 |
| 08/13/2026 16:10 | 25 | 244.20 |
| 08/13/2026 16:10 | 70 | 244.11 |
| 08/13/2026 16:10 | 50 | 244.40 |
| 08/13/2026 16:10 | 48 | 244.41 |
| 08/13/2026 16:10 | 50 | 244.40 |
| 08/13/2026 16:10 | 5 | 244.44 |
| 08/13/2026 16:10 | 3 | 244.46 |
| 08/13/2026 16:10 | 97 | 244.46 |
| 08/13/2026 16:10 | 5 | 244.45 |
| 08/13/2026 16:10 | 100 | 244.56 |
| 08/13/2026 16:10 | 50 | 244.59 |
| 08/13/2026 16:10 | 75 | 244.60 |
| 08/13/2026 16:10 | 25 | 244.60 |
| 08/13/2026 16:10 | 100 | 244.60 |
| 08/13/2026 16:10 | 50 | 244.60 |
| 08/13/2026 16:10 | 25 | 244.61 |
| 08/13/2026 16:10 | 1 | 244.68 |
| 08/13/2026 16:10 | 31 | 244.68 |
| 08/13/2026 16:10 | 15 | 244.68 |
| 08/13/2026 16:10 | 10 | 244.68 |
| 08/13/2026 16:10 | 3 | 244.72 |
| 08/13/2026 16:10 | 12 | 244.76 |
| 08/13/2026 16:08 | 3 | 244.91 |
| 08/13/2026 16:08 | 25 | 244.66 |
| 08/13/2026 16:08 | 1 | 244.805 |
| 08/13/2026 16:08 | 5 | 244.805 |
| 08/13/2026 16:08 | 1 | 245.01 |
| 08/13/2026 16:08 | 31 | 245.04 |
| 08/13/2026 16:08 | 1 | 245.04 |
| 08/13/2026 16:08 | 1 | 245.04 |
| 08/13/2026 16:08 | 100 | 245.04 |
| 08/13/2026 16:08 | 367 | 245.04 |
| 08/13/2026 16:08 | 1 | 245.04 |
| 08/13/2026 16:08 | 1 | 245.04 |
| 08/13/2026 16:08 | 4 | 245.04 |
| 08/13/2026 16:08 | 296 | 245.04 |
| 08/13/2026 16:08 | 4 | 245.05 |
| 08/13/2026 16:08 | 68 | 245.05 |
| 08/13/2026 16:08 | 32 | 245.05 |
| 08/13/2026 16:08 | 1 | 245.05 |
| 08/13/2026 16:08 | 3 | 245.12 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.14 |
| 08/13/2026 16:08 | 3 | 245.14 |
| 08/13/2026 16:08 | 3 | 245.14 |
| 08/13/2026 16:08 | 3 | 245.14 |
| 08/13/2026 16:08 | 3 | 245.14 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 42 | 245.15 |
| 08/13/2026 16:08 | 3 | 245.15 |
| 08/13/2026 16:08 | 1 | 245.00 |
| 08/13/2026 16:08 | 3 | 244.99 |
| 08/13/2026 16:08 | 6 | 244.79 |
| 08/13/2026 16:08 | 25 | 244.79 |
| 08/13/2026 16:08 | 1 | 244.76 |
| 08/13/2026 16:08 | 79 | 244.75 |
| 08/13/2026 16:08 | 68 | 244.48 |
| 08/13/2026 16:08 | 32 | 244.48 |
| 08/13/2026 16:08 | 68 | 244.46 |
| 08/13/2026 16:08 | 5 | 244.44 |
| 08/13/2026 16:08 | 200 | 244.44 |
| 08/13/2026 16:08 | 200 | 244.55 |
| 08/13/2026 16:08 | 212 | 244.55 |
| 08/13/2026 16:08 | 1 | 244.55 |
| 08/13/2026 16:08 | 41 | 244.55 |
| 08/13/2026 16:08 | 1 | 244.55 |
| 08/13/2026 16:08 | 12 | 244.55 |
| 08/13/2026 16:08 | 21 | 244.75 |
| 08/13/2026 16:08 | 100 | 244.74 |
| 08/13/2026 16:08 | 125 | 244.74 |
| 08/13/2026 16:08 | 30 | 244.74 |
| 08/13/2026 16:08 | 8 | 244.73 |
| 08/13/2026 16:08 | 6 | 244.70 |
| 08/13/2026 16:08 | 100 | 244.69 |
| 08/13/2026 16:08 | 52 | 244.575 |
| 08/13/2026 16:08 | 30 | 244.575 |
| 08/13/2026 16:08 | 23 | 244.575 |
| 08/13/2026 16:08 | 6 | 244.575 |
| 08/13/2026 16:07 | 50 | 244.47 |
| 08/13/2026 16:07 | 3 | 244.465 |
| 08/13/2026 16:07 | 100 | 244.05 |
| 08/13/2026 16:07 | 100 | 244.05 |
| 08/13/2026 16:07 | 100 | 244.27 |
| 08/13/2026 16:07 | 5 | 244.37 |
| 08/13/2026 16:06 | 3 | 244.37 |
| 08/13/2026 16:06 | 3 | 244.37 |
| 08/13/2026 16:06 | 60 | 244.25 |
| 08/13/2026 16:06 | 60 | 244.25 |
| 08/13/2026 16:06 | 30 | 244.28 |
| 08/13/2026 16:06 | 30 | 244.28 |
| 08/13/2026 16:06 | 12 | 244.37 |
| 08/13/2026 16:06 | 14 | 244.37 |
| 08/13/2026 16:06 | 14 | 244.50 |
| 08/13/2026 16:06 | 12 | 244.37 |
| 08/13/2026 16:06 | 100 | 244.52 |
| 08/13/2026 16:06 | 12 | 244.34 |
| 08/13/2026 16:05 | 1 | 244.28 |
| 08/13/2026 16:05 | 14 | 244.275 |
| 08/13/2026 16:04 | 48 | 244.27 |
| 08/13/2026 16:04 | 42 | 244.31 |
| 08/13/2026 16:04 | 58 | 244.31 |
| 08/13/2026 16:04 | 58 | 244.33 |
| 08/13/2026 16:04 | 132 | 244.33 |
| 08/13/2026 16:04 | 100 | 244.33 |
| 08/13/2026 16:04 | 10 | 244.33 |
| 08/13/2026 16:04 | 59 | 244.34 |
| 08/13/2026 16:04 | 241 | 244.34 |
| 08/13/2026 16:04 | 59 | 244.34 |
| 08/13/2026 16:04 | 141 | 244.34 |
| 08/13/2026 16:04 | 100 | 244.34 |
| 08/13/2026 16:04 | 1 | 244.37 |
| 08/13/2026 16:04 | 100 | 244.38 |
| 08/13/2026 16:04 | 100 | 244.38 |
| 08/13/2026 16:04 | 100 | 244.45 |
| 08/13/2026 16:04 | 5 | 244.45 |
| 08/13/2026 16:03 | 11 | 244.65 |
| 08/13/2026 16:03 | 100 | 244.57 |
| 08/13/2026 16:03 | 100 | 244.56 |
| 08/13/2026 16:03 | 2 | 244.56 |
| 08/13/2026 16:03 | 100 | 244.56 |
| 08/13/2026 16:03 | 65 | 244.56 |
| 08/13/2026 16:03 | 35 | 244.56 |
| 08/13/2026 16:03 | 100 | 244.55 |
| 08/13/2026 16:03 | 100 | 244.51 |
| 08/13/2026 16:03 | 1 | 244.20 |
| 08/13/2026 16:03 | 19 | 244.44 |
| 08/13/2026 16:03 | 73 | 244.55 |
| 08/13/2026 16:03 | 125 | 244.55 |
| 08/13/2026 16:03 | 2 | 244.55 |
| 08/13/2026 16:03 | 11 | 244.42 |
| 08/13/2026 16:03 | 41 | 244.42 |
| 08/13/2026 16:03 | 99 | 244.35 |
| 08/13/2026 16:03 | 1 | 244.195 |
| 08/13/2026 16:03 | 100 | 244.38 |
| 08/13/2026 16:03 | 5 | 244.39 |
| 08/13/2026 16:03 | 95 | 244.39 |
| 08/13/2026 16:03 | 5 | 244.41 |
| 08/13/2026 16:03 | 22 | 244.43 |
| 08/13/2026 16:03 | 19 | 244.45 |
| 08/13/2026 16:03 | 11 | 244.45 |
| 08/13/2026 16:03 | 11 | 244.45 |
| 08/13/2026 16:03 | 22 | 244.45 |
| 08/13/2026 16:03 | 27 | 244.45 |
| 08/13/2026 16:03 | 100 | 244.46 |
| 08/13/2026 16:03 | 5 | 244.48 |
| 08/13/2026 16:03 | 99 | 244.51 |
| 08/13/2026 16:03 | 1 | 244.51 |
| 08/13/2026 16:03 | 5 | 244.51 |
| 08/13/2026 16:03 | 100 | 244.51 |
| 08/13/2026 16:03 | 43 | 244.52 |
| 08/13/2026 16:03 | 57 | 244.52 |
| 08/13/2026 16:03 | 48 | 244.52 |
| 08/13/2026 16:03 | 6 | 244.87 |
| 08/13/2026 16:02 | 98 | 244.99 |
| 08/13/2026 16:02 | 2 | 244.98 |
| 08/13/2026 16:02 | 100 | 244.64 |
| 08/13/2026 16:02 | 25 | 244.61 |
| 08/13/2026 16:02 | 25 | 244.61 |
| 08/13/2026 16:02 | 31 | 244.63 |
| 08/13/2026 16:02 | 18 | 244.63 |
| 08/13/2026 16:02 | 50 | 244.63 |
| 08/13/2026 16:02 | 12 | 244.63 |
| 08/13/2026 16:02 | 100 | 244.63 |
| 08/13/2026 16:02 | 25 | 244.64 |
| 08/13/2026 16:02 | 6 | 244.65 |
| 08/13/2026 16:02 | 2 | 244.62 |
| 08/13/2026 16:02 | 16 | 244.62 |
| 08/13/2026 16:02 | 100 | 244.62 |
| 08/13/2026 16:02 | 7 | 244.91 |
| 08/13/2026 16:01 | 100 | 244.39 |
| 08/13/2026 16:01 | 60 | 244.39 |
| 08/13/2026 16:01 | 30 | 244.24 |
| 08/13/2026 16:01 | 70 | 244.24 |
| 08/13/2026 16:01 | 30 | 244.23 |
| 08/13/2026 16:01 | 17 | 244.07 |
| 08/13/2026 16:01 | 79 | 243.81 |
| 08/13/2026 16:01 | 5 | 243.95 |
| 08/13/2026 16:01 | 8 | 243.95 |
| 08/13/2026 16:01 | 8 | 243.95 |
| 08/13/2026 16:01 | 86 | 243.97 |
| 08/13/2026 16:01 | 154 | 243.95 |
| 08/13/2026 16:01 | 169 | 243.95 |
| 08/13/2026 16:01 | 100 | 243.95 |
| 08/13/2026 16:01 | 21 | 244.02 |
| 08/13/2026 16:01 | 6 | 243.95 |
| 08/13/2026 16:01 | 100 | 243.96 |
| 08/13/2026 16:01 | 50 | 243.96 |
| 08/13/2026 16:01 | 6 | 243.96 |
| 08/13/2026 16:01 | 4 | 243.96 |
| 08/13/2026 16:01 | 81 | 243.96 |
| 08/13/2026 16:01 | 6 | 243.96 |
| 08/13/2026 16:01 | 82 | 244.23 |
| 08/13/2026 16:01 | 100 | 244.20 |
| 08/13/2026 16:01 | 100 | 244.17 |
| 08/13/2026 16:01 | 120 | 244.12 |
| 08/13/2026 16:01 | 1 | 243.96 |
| 08/13/2026 16:01 | 6 | 243.96 |
| 08/13/2026 16:01 | 80 | 244.23 |
| 08/13/2026 16:01 | 120 | 244.19 |
| 08/13/2026 16:01 | 3 | 243.995 |
| 08/13/2026 16:00 | 1 | 243.77 |
| 08/13/2026 16:00 | 30 | 243.49 |
| 08/13/2026 16:00 | 1 | 243.52 |
| 08/13/2026 15:59 | 5 | 244.25 |
| 08/13/2026 15:59 | 100 | 244.04 |
| 08/13/2026 15:59 | 2 | 243.99 |
| 08/13/2026 15:59 | 7 | 243.94 |
| 08/13/2026 15:59 | 72 | 243.94 |
| 08/13/2026 15:59 | 70 | 243.94 |
| 08/13/2026 15:59 | 16 | 243.90 |
| 08/13/2026 15:59 | 5 | 243.49 |
| 08/13/2026 15:59 | 73 | 243.94 |
| 08/13/2026 15:59 | 7 | 243.94 |
| 08/13/2026 15:59 | 4 | 243.86 |
| 08/13/2026 15:59 | 16 | 243.86 |
| 08/13/2026 15:59 | 30 | 243.85 |
| 08/13/2026 15:59 | 72 | 243.85 |
| 08/13/2026 15:59 | 92 | 243.85 |
| 08/13/2026 15:59 | 45 | 243.84 |
| 08/13/2026 15:59 | 25 | 243.84 |
| 08/13/2026 15:59 | 36 | 243.84 |
| 08/13/2026 15:59 | 6 | 243.39 |
| 08/13/2026 15:59 | 220 | 243.67 |
| 08/13/2026 15:59 | 92 | 243.66 |
| 08/13/2026 15:59 | 139 | 243.66 |
| 08/13/2026 15:59 | 248 | 243.66 |
| 08/13/2026 15:59 | 25 | 243.66 |
| 08/13/2026 15:59 | 25 | 243.66 |
| 08/13/2026 15:59 | 25 | 243.66 |
| 08/13/2026 15:59 | 25 | 243.66 |
| 08/13/2026 15:59 | 44 | 243.65 |
| 08/13/2026 15:59 | 56 | 243.65 |
| 08/13/2026 15:59 | 19 | 243.61 |
| 08/13/2026 15:59 | 150 | 243.65 |
| 08/13/2026 15:59 | 100 | 243.62 |
| 08/13/2026 15:59 | 16 | 243.65 |
| 08/13/2026 15:59 | 13 | 243.79 |
| 08/13/2026 15:58 | 22 | 243.885 |
| 08/13/2026 15:58 | 25 | 243.885 |
| 08/13/2026 15:58 | 25 | 243.885 |
| 08/13/2026 15:58 | 25 | 243.885 |
| 08/13/2026 15:58 | 25 | 243.885 |
| 08/13/2026 15:58 | 2 | 244.02 |
| 08/13/2026 15:58 | 2 | 243.89 |
| 08/13/2026 15:58 | 2 | 243.91 |
| 08/13/2026 15:58 | 58 | 243.93 |
| 08/13/2026 15:58 | 2 | 243.93 |
| 08/13/2026 15:58 | 40 | 243.93 |
| 08/13/2026 15:58 | 60 | 243.95 |
| 08/13/2026 15:58 | 24 | 243.96 |
| 08/13/2026 15:58 | 76 | 243.96 |
| 08/13/2026 15:58 | 24 | 243.96 |
| 08/13/2026 15:58 | 4 | 243.96 |
| 08/13/2026 15:58 | 72 | 243.96 |
| 08/13/2026 15:58 | 128 | 243.97 |
| 08/13/2026 15:58 | 72 | 243.97 |
| 08/13/2026 15:58 | 100 | 243.97 |
| 08/13/2026 15:58 | 100 | 243.97 |
| 08/13/2026 15:58 | 82 | 243.97 |
| 08/13/2026 15:58 | 100 | 243.97 |
| 08/13/2026 15:58 | 100 | 243.97 |
| 08/13/2026 15:58 | 100 | 243.97 |
| 08/13/2026 15:58 | 100 | 243.97 |
| 08/13/2026 15:58 | 175 | 244.25 |
| 08/13/2026 15:58 | 10 | 244.25 |
| 08/13/2026 15:58 | 10 | 244.25 |
| 08/13/2026 15:58 | 270 | 243.97 |
| 08/13/2026 15:58 | 30 | 244.01 |
| 08/13/2026 15:58 | 125 | 243.96 |
| 08/13/2026 15:58 | 60 | 244.03 |
| 08/13/2026 15:58 | 25 | 244.12 |
| 08/13/2026 15:58 | 30 | 244.085 |
| 08/13/2026 15:58 | 30 | 244.085 |
| 08/13/2026 15:58 | 25 | 244.085 |
| 08/13/2026 15:58 | 35 | 243.93 |
| 08/13/2026 15:58 | 58 | 243.72 |
| 08/13/2026 15:58 | 40 | 243.74 |
| 08/13/2026 15:58 | 2 | 243.74 |
| 08/13/2026 15:58 | 62 | 243.75 |
| 08/13/2026 15:58 | 5 | 243.87 |
| 08/13/2026 15:58 | 32 | 243.87 |
| 08/13/2026 15:58 | 60 | 243.61 |
| 08/13/2026 15:58 | 100 | 243.70 |
| 08/13/2026 15:58 | 32 | 243.61 |
| 08/13/2026 15:58 | 100 | 243.67 |
| 08/13/2026 15:58 | 15 | 243.81 |
| 08/13/2026 15:58 | 1 | 243.81 |
| 08/13/2026 15:58 | 46 | 243.85 |
| 08/13/2026 15:58 | 100 | 243.52 |
| 08/13/2026 15:58 | 10 | 243.60 |
| 08/13/2026 15:58 | 100 | 243.61 |
| 08/13/2026 15:58 | 79 | 243.61 |
| 08/13/2026 15:58 | 10 | 243.61 |
| 08/13/2026 15:58 | 10 | 243.61 |
| 08/13/2026 15:58 | 1 | 243.61 |
| 08/13/2026 15:57 | 23 | 244.09 |
| 08/13/2026 15:57 | 6 | 243.59 |
| 08/13/2026 15:57 | 3 | 243.59 |
| 08/13/2026 15:57 | 1 | 243.93 |
| 08/13/2026 15:57 | 1 | 243.96 |
| 08/13/2026 15:57 | 1 | 243.96 |
| 08/13/2026 15:57 | 100 | 243.90 |
| 08/13/2026 15:57 | 2 | 243.96 |
| 08/13/2026 15:57 | 51 | 243.56 |
| 08/13/2026 15:57 | 3 | 243.555 |
| 08/13/2026 15:57 | 100 | 243.555 |
| 08/13/2026 15:56 | 20 | 243.55 |
| 08/13/2026 15:56 | 15 | 243.29 |
| 08/13/2026 15:56 | 1 | 243.29 |
| 08/13/2026 15:56 | 84 | 243.29 |
| 08/13/2026 15:56 | 16 | 243.27 |
| 08/13/2026 15:56 | 100 | 243.04 |
| 08/13/2026 15:56 | 100 | 243.01 |
| 08/13/2026 15:56 | 1 | 243.01 |
| 08/13/2026 15:56 | 79 | 243.01 |
| 08/13/2026 15:56 | 10 | 243.01 |
| 08/13/2026 15:56 | 28 | 243.01 |
| 08/13/2026 15:56 | 72 | 243.01 |
| 08/13/2026 15:56 | 118 | 243.02 |
| 08/13/2026 15:56 | 128 | 243.02 |
| 08/13/2026 15:56 | 50 | 243.02 |
| 08/13/2026 15:56 | 115 | 243.02 |
| 08/13/2026 15:56 | 190 | 243.02 |
| 08/13/2026 15:56 | 190 | 243.02 |
| 08/13/2026 15:56 | 9 | 243.02 |
| 08/13/2026 15:56 | 25 | 243.02 |
| 08/13/2026 15:56 | 25 | 243.02 |
| 08/13/2026 15:56 | 20 | 243.00 |
| 08/13/2026 15:56 | 2 | 243.01 |
| 08/13/2026 15:56 | 48 | 243.01 |
| 08/13/2026 15:56 | 105 | 243.01 |
| 08/13/2026 15:56 | 387 | 243.00 |
| 08/13/2026 15:56 | 6 | 243.00 |
| 08/13/2026 15:56 | 20 | 243.00 |
| 08/13/2026 15:56 | 28 | 243.00 |
| 08/13/2026 15:56 | 72 | 243.00 |
| 08/13/2026 15:56 | 28 | 242.98 |
| 08/13/2026 15:56 | 3 | 242.33 |
| 08/13/2026 15:56 | 25 | 242.33 |
| 08/13/2026 15:56 | 25 | 242.33 |
| 08/13/2026 15:56 | 3 | 242.315 |
| 08/13/2026 15:56 | 14 | 242.33 |
| 08/13/2026 15:54 | 7 | 242.00 |
| 08/13/2026 15:54 | 10 | 242.18 |
| 08/13/2026 15:53 | 200 | 242.15 |
| 08/13/2026 15:53 | 7 | 242.15 |
| 08/13/2026 15:53 | 55 | 242.15 |
| 08/13/2026 15:53 | 3 | 242.15 |
| 08/13/2026 15:53 | 38 | 242.15 |
| 08/13/2026 15:53 | 14 | 242.15 |
| 08/13/2026 15:53 | 65 | 242.13 |
| 08/13/2026 15:53 | 5 | 241.82 |
| 08/13/2026 15:53 | 25 | 241.82 |
| 08/13/2026 15:53 | 20 | 242.02 |
| 08/13/2026 15:53 | 100 | 242.03 |
| 08/13/2026 15:53 | 4 | 242.27 |
| 08/13/2026 15:53 | 20 | 242.27 |
| 08/13/2026 15:53 | 60 | 242.27 |
| 08/13/2026 15:53 | 100 | 242.27 |
| 08/13/2026 15:53 | 25 | 242.27 |
| 08/13/2026 15:53 | 100 | 242.32 |
| 08/13/2026 15:53 | 100 | 242.32 |
| 08/13/2026 15:53 | 4 | 242.48 |
| 08/13/2026 15:53 | 1 | 242.48 |
| 08/13/2026 15:53 | 20 | 242.50 |
| 08/13/2026 15:53 | 100 | 242.51 |
| 08/13/2026 15:53 | 28 | 242.51 |
| 08/13/2026 15:53 | 100 | 242.51 |
| 08/13/2026 15:53 | 1 | 242.725 |
| 08/13/2026 15:53 | 76 | 242.57 |
| 08/13/2026 15:53 | 100 | 243.00 |
| 08/13/2026 15:53 | 32 | 243.00 |
| 08/13/2026 15:53 | 68 | 242.79 |
| 08/13/2026 15:53 | 100 | 243.04 |
| 08/13/2026 15:53 | 45 | 242.59 |
| 08/13/2026 15:53 | 53 | 243.00 |
| 08/13/2026 15:53 | 100 | 243.00 |
| 08/13/2026 15:53 | 11 | 243.00 |
| 08/13/2026 15:53 | 13 | 243.26 |
| 08/13/2026 15:53 | 1 | 243.26 |
| 08/13/2026 15:53 | 24 | 243.12 |
| 08/13/2026 15:53 | 34 | 243.07 |
| 08/13/2026 15:53 | 2 | 243.07 |
| 08/13/2026 15:53 | 5 | 243.05 |
| 08/13/2026 15:53 | 2 | 243.05 |
| 08/13/2026 15:53 | 2 | 243.05 |
| 08/13/2026 15:53 | 100 | 243.00 |
| 08/13/2026 15:53 | 8 | 243.00 |
| 08/13/2026 15:53 | 24 | 243.00 |
| 08/13/2026 15:53 | 6 | 243.00 |
| 08/13/2026 15:53 | 36 | 243.00 |
| 08/13/2026 15:53 | 16 | 243.00 |
| 08/13/2026 15:53 | 3 | 243.00 |
| 08/13/2026 15:53 | 12 | 242.835 |
| 08/13/2026 15:53 | 3 | 242.51 |
| 08/13/2026 15:52 | 3 | 242.62 |
| 08/13/2026 15:52 | 7 | 242.62 |
| 08/13/2026 15:52 | 104 | 242.73 |
| 08/13/2026 15:52 | 96 | 242.73 |
| 08/13/2026 15:52 | 23 | 243.00 |
| 08/13/2026 15:52 | 8 | 242.87 |
| 08/13/2026 15:52 | 1 | 242.76 |
| 08/13/2026 15:52 | 100 | 242.81 |
| 08/13/2026 15:52 | 100 | 242.81 |
| 08/13/2026 15:52 | 20 | 242.82 |
| 08/13/2026 15:52 | 100 | 242.82 |
| 08/13/2026 15:52 | 63 | 242.56 |
| 08/13/2026 15:52 | 20 | 242.94 |
| 08/13/2026 15:52 | 1 | 243.05 |
| 08/13/2026 15:52 | 34 | 243.01 |
| 08/13/2026 15:52 | 79 | 243.01 |
| 08/13/2026 15:52 | 197 | 243.01 |
| 08/13/2026 15:52 | 92 | 243.01 |
| 08/13/2026 15:52 | 197 | 243.01 |
| 08/13/2026 15:52 | 1 | 243.01 |
| 08/13/2026 15:52 | 30 | 243.00 |
| 08/13/2026 15:52 | 12 | 243.00 |
| 08/13/2026 15:52 | 100 | 243.00 |
| 08/13/2026 15:52 | 12 | 243.00 |
| 08/13/2026 15:52 | 57 | 243.01 |
| 08/13/2026 15:52 | 43 | 243.01 |
| 08/13/2026 15:52 | 53 | 243.01 |
| 08/13/2026 15:52 | 18 | 243.01 |
| 08/13/2026 15:52 | 127 | 243.01 |
| 08/13/2026 15:52 | 55 | 243.01 |
| 08/13/2026 15:52 | 48 | 243.01 |
| 08/13/2026 15:52 | 100 | 243.01 |
| 08/13/2026 15:52 | 189 | 243.00 |
| 08/13/2026 15:52 | 11 | 242.99 |
| 08/13/2026 15:52 | 1 | 242.99 |
| 08/13/2026 15:52 | 1 | 243.00 |
| 08/13/2026 15:52 | 1 | 243.00 |
| 08/13/2026 15:52 | 24 | 243.00 |
| 08/13/2026 15:52 | 27 | 243.00 |
| 08/13/2026 15:52 | 1 | 242.75 |
| 08/13/2026 15:52 | 22 | 242.75 |
| 08/13/2026 15:52 | 63 | 242.99 |
| 08/13/2026 15:52 | 120 | 242.88 |
| 08/13/2026 15:52 | 105 | 242.76 |
| 08/13/2026 15:52 | 12 | 242.75 |
| 08/13/2026 15:52 | 47 | 243.02 |
| 08/13/2026 15:52 | 100 | 243.00 |
| 08/13/2026 15:52 | 150 | 243.00 |
| 08/13/2026 15:52 | 100 | 242.78 |
| 08/13/2026 15:52 | 12 | 242.80 |
| 08/13/2026 15:52 | 12 | 242.80 |
| 08/13/2026 15:52 | 120 | 242.79 |
| 08/13/2026 15:52 | 51 | 242.79 |
| 08/13/2026 15:52 | 10 | 242.78 |
| 08/13/2026 15:52 | 10 | 242.78 |
| 08/13/2026 15:52 | 6 | 242.78 |
| 08/13/2026 15:52 | 12 | 242.78 |
| 08/13/2026 15:52 | 2 | 242.78 |
| 08/13/2026 15:52 | 10 | 242.78 |
| 08/13/2026 15:52 | 1 | 242.78 |
| 08/13/2026 15:52 | 100 | 243.105 |
| 08/13/2026 15:51 | 100 | 243.055 |
| 08/13/2026 15:51 | 11 | 243.02 |
| 08/13/2026 15:51 | 1 | 242.75 |
| 08/13/2026 15:51 | 25 | 242.51 |
| 08/13/2026 15:51 | 8 | 242.51 |
| 08/13/2026 15:51 | 30 | 242.59 |
| 08/13/2026 15:51 | 20 | 242.60 |
| 08/13/2026 15:51 | 100 | 242.70 |
| 08/13/2026 15:51 | 92 | 242.71 |
| 08/13/2026 15:51 | 8 | 242.71 |
| 08/13/2026 15:51 | 92 | 242.72 |
| 08/13/2026 15:51 | 8 | 242.72 |
| 08/13/2026 15:51 | 6 | 242.72 |
| 08/13/2026 15:51 | 20 | 242.76 |
| 08/13/2026 15:51 | 6 | 242.82 |
| 08/13/2026 15:51 | 100 | 242.76 |
| 08/13/2026 15:51 | 46 | 242.72 |
| 08/13/2026 15:50 | 10 | 243.09 |
| 08/13/2026 15:50 | 2 | 243.34 |
| 08/13/2026 15:49 | 35 | 242.96 |
| 08/13/2026 15:49 | 20 | 243.30 |
| 08/13/2026 15:48 | 20 | 242.77 |
| 08/13/2026 15:48 | 10 | 242.77 |
| 08/13/2026 15:48 | 47 | 242.77 |
| 08/13/2026 15:48 | 2 | 242.77 |
| 08/13/2026 15:48 | 5 | 242.77 |
| 08/13/2026 15:48 | 39 | 242.86 |
| 08/13/2026 15:48 | 123 | 242.86 |
| 08/13/2026 15:48 | 40 | 242.86 |
| 08/13/2026 15:48 | 47 | 242.86 |
| 08/13/2026 15:48 | 5 | 242.65 |
| 08/13/2026 15:48 | 100 | 242.94 |
| 08/13/2026 15:48 | 38 | 242.95 |
| 08/13/2026 15:48 | 52 | 242.95 |
| 08/13/2026 15:48 | 23 | 242.96 |
| 08/13/2026 15:48 | 77 | 242.96 |
| 08/13/2026 15:48 | 33 | 242.97 |
| 08/13/2026 15:48 | 67 | 242.97 |
| 08/13/2026 15:48 | 10 | 242.97 |
| 08/13/2026 15:48 | 5 | 242.97 |
| 08/13/2026 15:48 | 10 | 243.34 |
| 08/13/2026 15:48 | 10 | 243.36 |
| 08/13/2026 15:48 | 30 | 243.36 |
| 08/13/2026 15:48 | 10 | 243.44 |
| 08/13/2026 15:48 | 20 | 243.44 |
| 08/13/2026 15:47 | 1 | 243.08 |
| 08/13/2026 15:46 | 5 | 242.46 |
| 08/13/2026 15:46 | 6 | 242.57 |
| 08/13/2026 15:46 | 100 | 242.63 |
| 08/13/2026 15:46 | 8 | 243.22 |
| 08/13/2026 15:46 | 10 | 243.21 |
| 08/13/2026 15:46 | 20 | 243.21 |
| 08/13/2026 15:46 | 3 | 243.225 |
| 08/13/2026 15:45 | 100 | 243.02 |
| 08/13/2026 15:45 | 177 | 242.35 |
| 08/13/2026 15:45 | 66 | 242.35 |
| 08/13/2026 15:45 | 34 | 242.35 |
| 08/13/2026 15:45 | 100 | 242.34 |
| 08/13/2026 15:45 | 10 | 241.59 |
| 08/13/2026 15:45 | 5 | 241.36 |
| 08/13/2026 15:43 | 100 | 240.82 |
| 08/13/2026 15:43 | 5 | 240.95 |
| 08/13/2026 15:42 | 180 | 241.89 |
| 08/13/2026 15:42 | 25 | 241.89 |
| 08/13/2026 15:42 | 1 | 241.89 |
| 08/13/2026 15:42 | 68 | 241.69 |
| 08/13/2026 15:42 | 32 | 241.69 |
| 08/13/2026 15:42 | 100 | 241.69 |
| 08/13/2026 15:42 | 30 | 241.68 |
| 08/13/2026 15:42 | 38 | 241.67 |
| 08/13/2026 15:42 | 1 | 241.42 |
| 08/13/2026 15:42 | 1 | 241.55 |
| 08/13/2026 15:42 | 30 | 241.56 |
| 08/13/2026 15:42 | 139 | 241.56 |
| 08/13/2026 15:42 | 1 | 241.56 |
| 08/13/2026 15:42 | 6 | 241.42 |
| 08/13/2026 15:42 | 1 | 241.65 |
| 08/13/2026 15:42 | 1 | 241.64 |
| 08/13/2026 15:42 | 1 | 241.57 |
| 08/13/2026 15:42 | 1 | 241.42 |
| 08/13/2026 15:42 | 17 | 241.42 |
| 08/13/2026 15:42 | 1 | 241.67 |
| 08/13/2026 15:42 | 1 | 241.54 |
| 08/13/2026 15:42 | 20 | 241.50 |
| 08/13/2026 15:42 | 100 | 241.67 |
| 08/13/2026 15:42 | 100 | 241.99 |
| 08/13/2026 15:42 | 2 | 242.16 |
| 08/13/2026 15:42 | 1 | 242.16 |
| 08/13/2026 15:42 | 1 | 242.16 |
| 08/13/2026 15:42 | 1 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 100 | 242.16 |
| 08/13/2026 15:42 | 101 | 242.16 |
| 08/13/2026 15:42 | 163 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.16 |
| 08/13/2026 15:42 | 4 | 242.16 |
| 08/13/2026 15:42 | 100 | 242.16 |
| 08/13/2026 15:42 | 25 | 242.09 |
| 08/13/2026 15:42 | 2 | 242.09 |
| 08/13/2026 15:41 | 112 | 242.22 |
| 08/13/2026 15:41 | 1 | 242.22 |
| 08/13/2026 15:41 | 4 | 242.23 |
| 08/13/2026 15:41 | 1 | 242.43 |
| 08/13/2026 15:41 | 4 | 242.24 |
| 08/13/2026 15:41 | 4 | 242.24 |
| 08/13/2026 15:41 | 4 | 242.24 |
| 08/13/2026 15:41 | 4 | 242.24 |
| 08/13/2026 15:40 | 20 | 242.37 |
| 08/13/2026 15:40 | 1 | 242.80 |
| 08/13/2026 15:40 | 1 | 242.685 |
| 08/13/2026 15:40 | 2 | 242.685 |
| 08/13/2026 15:40 | 2 | 242.685 |
| 08/13/2026 15:40 | 2 | 242.60 |
| 08/13/2026 15:40 | 59 | 242.68 |
| 08/13/2026 15:40 | 59 | 242.73 |
| 08/13/2026 15:40 | 1 | 242.95 |
| 08/13/2026 15:40 | 35 | 242.80 |
| 08/13/2026 15:40 | 150 | 242.80 |
| 08/13/2026 15:40 | 5 | 242.70 |
| 08/13/2026 15:40 | 33 | 242.70 |
| 08/13/2026 15:40 | 100 | 242.68 |
| 08/13/2026 15:40 | 2 | 242.68 |
| 08/13/2026 15:40 | 100 | 242.66 |
| 08/13/2026 15:40 | 40 | 242.45 |
| 08/13/2026 15:40 | 1 | 242.45 |
| 08/13/2026 15:40 | 100 | 242.45 |
| 08/13/2026 15:40 | 4 | 242.45 |
| 08/13/2026 15:40 | 86 | 242.25 |
| 08/13/2026 15:40 | 10 | 242.25 |
| 08/13/2026 15:40 | 4 | 242.25 |
| 08/13/2026 15:40 | 6 | 242.08 |
| 08/13/2026 15:40 | 18 | 241.94 |
| 08/13/2026 15:40 | 25 | 241.94 |
| 08/13/2026 15:40 | 25 | 241.94 |
| 08/13/2026 15:40 | 5 | 241.63 |
| 08/13/2026 15:40 | 23 | 241.72 |
| 08/13/2026 15:40 | 107 | 241.72 |
| 08/13/2026 15:40 | 7 | 241.73 |
| 08/13/2026 15:40 | 93 | 241.73 |
| 08/13/2026 15:40 | 7 | 241.74 |
| 08/13/2026 15:40 | 119 | 241.73 |
| 08/13/2026 15:40 | 15 | 242.09 |
| 08/13/2026 15:40 | 25 | 242.09 |
| 08/13/2026 15:40 | 25 | 242.09 |
| 08/13/2026 15:40 | 135 | 242.09 |
| 08/13/2026 15:40 | 300 | 242.09 |
| 08/13/2026 15:40 | 100 | 242.09 |
| 08/13/2026 15:40 | 10 | 242.10 |
| 08/13/2026 15:40 | 100 | 242.10 |
| 08/13/2026 15:40 | 1 | 242.15 |
| 08/13/2026 15:40 | 99 | 242.16 |
| 08/13/2026 15:40 | 1 | 242.16 |
| 08/13/2026 15:40 | 100 | 242.15 |
| 08/13/2026 15:40 | 29 | 242.16 |
| 08/13/2026 15:40 | 71 | 242.16 |
| 08/13/2026 15:40 | 274 | 242.18 |
| 08/13/2026 15:40 | 14 | 242.22 |
| 08/13/2026 15:40 | 1 | 242.22 |
| 08/13/2026 15:40 | 20 | 242.22 |
| 08/13/2026 15:40 | 100 | 242.39 |
| 08/13/2026 15:40 | 100 | 242.41 |
| 08/13/2026 15:40 | 100 | 242.41 |
| 08/13/2026 15:40 | 100 | 242.50 |
| 08/13/2026 15:40 | 25 | 242.61 |
| 08/13/2026 15:40 | 25 | 242.61 |
| 08/13/2026 15:40 | 25 | 242.61 |
| 08/13/2026 15:40 | 1 | 242.81 |
| 08/13/2026 15:40 | 10 | 242.81 |
| 08/13/2026 15:40 | 100 | 242.80 |
| 08/13/2026 15:40 | 9 | 242.81 |
| 08/13/2026 15:40 | 1 | 242.81 |
| 08/13/2026 15:40 | 33 | 242.94 |
| 08/13/2026 15:40 | 20 | 243.00 |
| 08/13/2026 15:40 | 20 | 243.03 |
| 08/13/2026 15:40 | 1 | 243.05 |
| 08/13/2026 15:40 | 28 | 243.05 |
| 08/13/2026 15:40 | 72 | 243.05 |
| 08/13/2026 15:40 | 29 | 243.06 |
| 08/13/2026 15:40 | 20 | 243.06 |
| 08/13/2026 15:40 | 1 | 243.06 |
| 08/13/2026 15:40 | 5 | 243.06 |
| 08/13/2026 15:40 | 100 | 243.06 |
| 08/13/2026 15:40 | 100 | 243.07 |
| 08/13/2026 15:40 | 2 | 243.295 |
| 08/13/2026 15:40 | 2 | 243.29 |
| 08/13/2026 15:40 | 50 | 243.07 |
| 08/13/2026 15:40 | 70 | 243.10 |
| 08/13/2026 15:38 | 100 | 243.60 |
| 08/13/2026 15:38 | 93 | 243.475 |
| 08/13/2026 15:38 | 30 | 243.64 |
| 08/13/2026 15:38 | 100 | 243.64 |
| 08/13/2026 15:38 | 1 | 243.95 |
| 08/13/2026 15:38 | 100 | 243.81 |
| 08/13/2026 15:38 | 176 | 243.81 |
| 08/13/2026 15:38 | 64 | 243.81 |
| 08/13/2026 15:38 | 10 | 243.81 |
| 08/13/2026 15:38 | 40 | 243.81 |
| 08/13/2026 15:38 | 56 | 243.88 |
| 08/13/2026 15:38 | 50 | 244.18 |
| 08/13/2026 15:38 | 50 | 244.08 |
| 08/13/2026 15:37 | 28 | 243.89 |
| 08/13/2026 15:37 | 35 | 243.67 |
| 08/13/2026 15:37 | 41 | 243.41 |
| 08/13/2026 15:37 | 100 | 243.44 |
| 08/13/2026 15:37 | 5 | 243.45 |
| 08/13/2026 15:37 | 27 | 243.45 |
| 08/13/2026 15:37 | 27 | 243.45 |
| 08/13/2026 15:37 | 13 | 243.61 |
| 08/13/2026 15:37 | 27 | 243.61 |
| 08/13/2026 15:37 | 1 | 243.61 |
| 08/13/2026 15:37 | 6 | 243.61 |
| 08/13/2026 15:37 | 94 | 243.61 |
| 08/13/2026 15:37 | 27 | 243.67 |
| 08/13/2026 15:37 | 100 | 243.67 |
| 08/13/2026 15:37 | 25 | 243.45 |
| 08/13/2026 15:37 | 5 | 243.45 |
| 08/13/2026 15:37 | 98 | 243.45 |
| 08/13/2026 15:37 | 100 | 243.45 |
| 08/13/2026 15:37 | 46 | 243.43 |
| 08/13/2026 15:37 | 53 | 243.43 |
| 08/13/2026 15:37 | 5 | 243.43 |
| 08/13/2026 15:37 | 5 | 243.43 |
| 08/13/2026 15:37 | 53 | 243.72 |
| 08/13/2026 15:37 | 5 | 243.41 |
| 08/13/2026 15:37 | 47 | 243.41 |
| 08/13/2026 15:37 | 100 | 243.42 |
| 08/13/2026 15:37 | 5 | 243.43 |
| 08/13/2026 15:37 | 100 | 243.45 |
| 08/13/2026 15:37 | 90 | 243.46 |
| 08/13/2026 15:37 | 100 | 243.49 |
| 08/13/2026 15:37 | 100 | 243.705 |
| 08/13/2026 15:37 | 3 | 243.63 |
| 08/13/2026 15:37 | 50 | 243.85 |
| 08/13/2026 15:37 | 6 | 243.85 |
| 08/13/2026 15:37 | 50 | 243.79 |
| 08/13/2026 15:37 | 5 | 244.00 |
| 08/13/2026 15:37 | 40 | 243.33 |
| 08/13/2026 15:37 | 5 | 243.33 |
| 08/13/2026 15:37 | 100 | 243.33 |
| 08/13/2026 15:37 | 100 | 243.34 |
| 08/13/2026 15:37 | 100 | 243.37 |
| 08/13/2026 15:37 | 47 | 243.41 |
| 08/13/2026 15:37 | 47 | 243.41 |
| 08/13/2026 15:37 | 47 | 243.41 |
| 08/13/2026 15:37 | 100 | 243.50 |
| 08/13/2026 15:37 | 72 | 243.57 |
| 08/13/2026 15:37 | 56 | 243.58 |
| 08/13/2026 15:37 | 100 | 243.60 |
| 08/13/2026 15:37 | 5 | 243.85 |
| 08/13/2026 15:37 | 47 | 243.84 |
| 08/13/2026 15:37 | 100 | 243.69 |
| 08/13/2026 15:37 | 28 | 243.07 |
| 08/13/2026 15:37 | 125 | 243.09 |
| 08/13/2026 15:37 | 100 | 243.30 |
| 08/13/2026 15:37 | 100 | 243.32 |
| 08/13/2026 15:37 | 100 | 243.35 |
| 08/13/2026 15:37 | 50 | 243.37 |
| 08/13/2026 15:37 | 100 | 243.39 |
| 08/13/2026 15:37 | 120 | 243.39 |
| 08/13/2026 15:37 | 100 | 243.44 |
| 08/13/2026 15:37 | 91 | 243.51 |
| 08/13/2026 15:37 | 100 | 243.24 |
| 08/13/2026 15:37 | 100 | 243.32 |
| 08/13/2026 15:37 | 100 | 243.35 |
| 08/13/2026 15:37 | 100 | 243.22 |
| 08/13/2026 15:37 | 100 | 243.24 |
| 08/13/2026 15:37 | 120 | 243.30 |
| 08/13/2026 15:37 | 100 | 243.44 |
| 08/13/2026 15:37 | 25 | 243.51 |
| 08/13/2026 15:37 | 100 | 243.44 |
| 08/13/2026 15:37 | 100 | 243.07 |
| 08/13/2026 15:37 | 17 | 243.10 |
| 08/13/2026 15:37 | 42 | 243.15 |
| 08/13/2026 15:37 | 5 | 243.25 |
| 08/13/2026 15:37 | 100 | 243.31 |
| 08/13/2026 15:37 | 100 | 243.34 |
| 08/13/2026 15:37 | 48 | 243.40 |
| 08/13/2026 15:37 | 100 | 243.65 |
| 08/13/2026 15:37 | 100 | 243.51 |
| 08/13/2026 15:37 | 3 | 243.51 |
| 08/13/2026 15:37 | 45 | 243.51 |
| 08/13/2026 15:37 | 125 | 243.50 |
| 08/13/2026 15:37 | 100 | 243.50 |
| 08/13/2026 15:37 | 100 | 243.46 |
| 08/13/2026 15:37 | 48 | 243.46 |
| 08/13/2026 15:37 | 100 | 243.01 |
| 08/13/2026 15:37 | 33 | 243.17 |
| 08/13/2026 15:37 | 25 | 243.69 |
| 08/13/2026 15:37 | 100 | 243.17 |
| 08/13/2026 15:37 | 100 | 243.17 |
| 08/13/2026 15:37 | 100 | 243.02 |
| 08/13/2026 15:37 | 100 | 243.11 |
| 08/13/2026 15:37 | 48 | 243.16 |
| 08/13/2026 15:37 | 244 | 243.16 |
| 08/13/2026 15:37 | 100 | 243.17 |
| 08/13/2026 15:37 | 120 | 243.23 |
| 08/13/2026 15:37 | 100 | 243.24 |
| 08/13/2026 15:37 | 100 | 243.29 |
| 08/13/2026 15:37 | 100 | 243.53 |
| 08/13/2026 15:37 | 4 | 243.64 |
| 08/13/2026 15:37 | 98 | 243.64 |
| 08/13/2026 15:37 | 169 | 243.64 |
| 08/13/2026 15:37 | 134 | 243.64 |
| 08/13/2026 15:37 | 102 | 243.63 |
| 08/13/2026 15:37 | 298 | 243.63 |
| 08/13/2026 15:37 | 100 | 243.63 |
| 08/13/2026 15:37 | 6 | 243.62 |
| 08/13/2026 15:37 | 23 | 243.55 |
| 08/13/2026 15:37 | 1 | 243.55 |
| 08/13/2026 15:37 | 34 | 243.18 |
| 08/13/2026 15:37 | 100 | 243.485 |
| 08/13/2026 15:37 | 5 | 243.00 |
| 08/13/2026 15:37 | 5 | 243.00 |
| 08/13/2026 15:37 | 100 | 243.01 |
| 08/13/2026 15:37 | 5 | 243.11 |
| 08/13/2026 15:37 | 19 | 243.11 |
| 08/13/2026 15:37 | 42 | 243.15 |
| 08/13/2026 15:37 | 10 | 243.15 |
| 08/13/2026 15:37 | 50 | 243.19 |
| 08/13/2026 15:37 | 1 | 243.26 |
| 08/13/2026 15:37 | 23 | 243.48 |
| 08/13/2026 15:37 | 100 | 243.49 |
| 08/13/2026 15:37 | 100 | 243.49 |
| 08/13/2026 15:37 | 1 | 243.475 |
| 08/13/2026 15:37 | 3 | 243.475 |
| 08/13/2026 15:37 | 25 | 244.00 |
| 08/13/2026 15:37 | 2 | 244.01 |
| 08/13/2026 15:37 | 21 | 244.01 |
| 08/13/2026 15:37 | 1 | 244.02 |
| 08/13/2026 15:37 | 1 | 244.02 |
| 08/13/2026 15:37 | 35 | 244.04 |
| 08/13/2026 15:37 | 65 | 244.04 |
| 08/13/2026 15:37 | 100 | 244.04 |
| 08/13/2026 15:37 | 32 | 244.05 |
| 08/13/2026 15:37 | 5 | 244.06 |
| 08/13/2026 15:37 | 100 | 244.06 |
| 08/13/2026 15:37 | 41 | 244.07 |
| 08/13/2026 15:37 | 59 | 244.07 |
| 08/13/2026 15:37 | 100 | 244.08 |
| 08/13/2026 15:37 | 20 | 244.08 |
| 08/13/2026 15:36 | 2 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.55 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 25 | 244.50 |
| 08/13/2026 15:36 | 6 | 244.50 |
| 08/13/2026 15:35 | 100 | 244.76 |
| 08/13/2026 15:35 | 30 | 244.50 |
| 08/13/2026 15:35 | 30 | 244.50 |
| 08/13/2026 15:34 | 19 | 244.52 |
| 08/13/2026 15:34 | 25 | 244.52 |
| 08/13/2026 15:34 | 50 | 244.755 |
| 08/13/2026 15:34 | 50 | 244.755 |
| 08/13/2026 15:34 | 50 | 244.52 |
| 08/13/2026 15:34 | 25 | 244.52 |
| 08/13/2026 15:34 | 25 | 244.52 |
| 08/13/2026 15:33 | 20 | 244.02 |
| 08/13/2026 15:33 | 100 | 244.77 |
| 08/13/2026 15:33 | 12 | 244.765 |
| 08/13/2026 15:33 | 25 | 244.765 |
| 08/13/2026 15:33 | 25 | 244.765 |
| 08/13/2026 15:33 | 25 | 244.76 |
| 08/13/2026 15:32 | 25 | 244.76 |
| 08/13/2026 15:32 | 25 | 244.76 |
| 08/13/2026 15:32 | 1 | 244.76 |
| 08/13/2026 15:32 | 24 | 245.08 |
| 08/13/2026 15:32 | 64 | 245.13 |
| 08/13/2026 15:32 | 36 | 245.13 |
| 08/13/2026 15:32 | 3 | 245.14 |
| 08/13/2026 15:32 | 30 | 245.14 |
| 08/13/2026 15:32 | 2 | 245.14 |
| 08/13/2026 15:32 | 14 | 245.14 |
| 08/13/2026 15:32 | 20 | 245.14 |
| 08/13/2026 15:32 | 3 | 245.40 |
| 08/13/2026 15:32 | 10 | 245.83 |
| 08/13/2026 15:32 | 10 | 245.83 |
| 08/13/2026 15:32 | 6 | 245.83 |
| 08/13/2026 15:32 | 10 | 245.83 |
| 08/13/2026 15:32 | 10 | 245.84 |
| 08/13/2026 15:32 | 10 | 245.84 |
| 08/13/2026 15:32 | 10 | 246.00 |
| 08/13/2026 15:32 | 5 | 246.22 |
| 08/13/2026 15:32 | 5 | 246.62 |
| 08/13/2026 15:32 | 20 | 246.62 |
| 08/13/2026 15:32 | 76 | 247.14 |
| 08/13/2026 15:32 | 100 | 247.13 |
| 08/13/2026 15:32 | 29 | 247.10 |
| 08/13/2026 15:32 | 71 | 247.10 |
| 08/13/2026 15:32 | 134 | 247.15 |
| 08/13/2026 15:32 | 99 | 247.15 |
| 08/13/2026 15:32 | 100 | 247.15 |
| 08/13/2026 15:32 | 100 | 247.15 |
| 08/13/2026 15:32 | 6 | 247.43 |
| 08/13/2026 15:32 | 6 | 247.065 |
| 08/13/2026 15:32 | 100 | 247.065 |
| 08/13/2026 15:32 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 10 | 247.035 |
| 08/13/2026 15:31 | 100 | 247.23 |
| 08/13/2026 15:31 | 10 | 247.00 |
| 08/13/2026 15:31 | 125 | 247.00 |
| 08/13/2026 15:31 | 125 | 247.00 |
| 08/13/2026 15:31 | 100 | 247.01 |
| 08/13/2026 15:31 | 100 | 247.04 |
| 08/13/2026 15:31 | 10 | 247.07 |
| 08/13/2026 15:31 | 50 | 247.20 |
| 08/13/2026 15:31 | 10 | 247.065 |
| 08/13/2026 15:31 | 100 | 247.065 |
| 08/13/2026 15:31 | 100 | 247.065 |
| 08/13/2026 15:31 | 100 | 247.01 |
| 08/13/2026 15:31 | 100 | 247.065 |
| 08/13/2026 15:31 | 100 | 247.17 |
| 08/13/2026 15:31 | 50 | 247.21 |
| 08/13/2026 15:31 | 100 | 247.44 |
| 08/13/2026 15:31 | 20 | 248.05 |
| 08/13/2026 15:31 | 37 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 12 | 248.31 |
| 08/13/2026 15:31 | 50 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 50 | 248.31 |
| 08/13/2026 15:31 | 54 | 248.31 |
| 08/13/2026 15:31 | 24 | 248.31 |
| 08/13/2026 15:31 | 22 | 248.31 |
| 08/13/2026 15:31 | 15 | 248.31 |
| 08/13/2026 15:31 | 85 | 248.31 |
| 08/13/2026 15:31 | 18 | 248.31 |
| 08/13/2026 15:31 | 37 | 248.31 |
| 08/13/2026 15:31 | 45 | 248.31 |
| 08/13/2026 15:31 | 29 | 248.32 |
| 08/13/2026 15:31 | 71 | 248.32 |
| 08/13/2026 15:31 | 10 | 248.655 |
| 08/13/2026 15:31 | 5 | 248.57 |
| 08/13/2026 15:31 | 100 | 248.57 |
| 08/13/2026 15:31 | 21 | 248.08 |
| 08/13/2026 15:31 | 30 | 248.09 |
| 08/13/2026 15:31 | 30 | 248.09 |
| 08/13/2026 15:31 | 12 | 248.09 |
| 08/13/2026 15:31 | 24 | 248.09 |
| 08/13/2026 15:31 | 40 | 248.52 |
| 08/13/2026 15:31 | 60 | 248.52 |
| 08/13/2026 15:31 | 97 | 248.26 |
| 08/13/2026 15:31 | 3 | 248.26 |
| 08/13/2026 15:31 | 5 | 248.26 |
| 08/13/2026 15:31 | 125 | 248.27 |
| 08/13/2026 15:31 | 14 | 248.27 |
| 08/13/2026 15:31 | 30 | 248.27 |
| 08/13/2026 15:31 | 175 | 248.28 |
| 08/13/2026 15:31 | 8 | 248.28 |
| 08/13/2026 15:31 | 42 | 248.28 |
| 08/13/2026 15:31 | 40 | 248.28 |
| 08/13/2026 15:31 | 10 | 248.52 |
| 08/13/2026 15:31 | 97 | 248.90 |
| 08/13/2026 15:31 | 3 | 248.90 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 125 | 248.31 |
| 08/13/2026 15:31 | 3 | 248.77 |
| 08/13/2026 15:31 | 94 | 249.00 |
| 08/13/2026 15:31 | 6 | 249.00 |
| 08/13/2026 15:31 | 2 | 248.90 |
| 08/13/2026 15:31 | 100 | 248.83 |
| 08/13/2026 15:31 | 1 | 248.90 |
| 08/13/2026 15:31 | 100 | 248.31 |
| 08/13/2026 15:31 | 100 | 248.32 |
| 08/13/2026 15:31 | 5 | 248.53 |
| 08/13/2026 15:31 | 43 | 248.53 |
| 08/13/2026 15:31 | 3 | 248.53 |
| 08/13/2026 15:31 | 120 | 248.55 |
| 08/13/2026 15:31 | 100 | 248.76 |
| 08/13/2026 15:31 | 100 | 249.00 |
| 08/13/2026 15:31 | 100 | 249.00 |
| 08/13/2026 15:31 | 100 | 249.00 |
| 08/13/2026 15:31 | 100 | 249.00 |
| 08/13/2026 15:31 | 100 | 248.94 |
| 08/13/2026 15:31 | 100 | 249.00 |
| 08/13/2026 15:31 | 80 | 249.00 |
| 08/13/2026 15:31 | 100 | 249.00 |
| 08/13/2026 15:31 | 167 | 249.00 |
| 08/13/2026 15:31 | 13 | 249.00 |
| 08/13/2026 15:31 | 87 | 249.00 |
| 08/13/2026 15:31 | 50 | 249.00 |
| 08/13/2026 15:31 | 100 | 249.00 |
| 08/13/2026 15:31 | 1 | 249.00 |
| 08/13/2026 15:31 | 490 | 249.00 |
| 08/13/2026 15:31 | 102 | 249.00 |
| 08/13/2026 15:31 | 50 | 248.98 |
| 08/13/2026 15:31 | 50 | 248.98 |
| 08/13/2026 15:31 | 30 | 248.97 |
| 08/13/2026 15:31 | 20 | 248.95 |
| 08/13/2026 15:31 | 143 | 248.49 |
| 08/13/2026 15:31 | 5 | 248.94 |
| 08/13/2026 15:31 | 71 | 248.94 |
| 08/13/2026 15:31 | 24 | 248.94 |
| 08/13/2026 15:31 | 100 | 248.94 |
| 08/13/2026 15:31 | 5 | 248.58 |
| 08/13/2026 15:31 | 5 | 248.61 |
| 08/13/2026 15:31 | 29 | 248.61 |
| 08/13/2026 15:31 | 16 | 248.61 |
| 08/13/2026 15:31 | 1 | 248.58 |
| 08/13/2026 15:31 | 1 | 248.08 |
| 08/13/2026 15:31 | 28 | 248.08 |
| 08/13/2026 15:31 | 1 | 248.01 |
| 08/13/2026 15:31 | 61 | 248.08 |
| 08/13/2026 15:31 | 10 | 247.06 |
| 08/13/2026 15:31 | 300 | 247.13 |
| 08/13/2026 15:31 | 33 | 247.21 |
| 08/13/2026 15:31 | 90 | 247.21 |
| 08/13/2026 15:31 | 100 | 247.27 |
| 08/13/2026 15:31 | 100 | 247.53 |
| 08/13/2026 15:31 | 100 | 247.56 |
| 08/13/2026 15:31 | 100 | 247.61 |
| 08/13/2026 15:31 | 300 | 247.055 |
| 08/13/2026 15:31 | 100 | 247.06 |
| 08/13/2026 15:31 | 120 | 247.31 |
| 08/13/2026 15:31 | 10 | 248.055 |
| 08/13/2026 15:31 | 40 | 248.00 |
| 08/13/2026 15:31 | 80 | 247.83 |
| 08/13/2026 15:31 | 5 | 247.59 |
| 08/13/2026 15:31 | 80 | 247.59 |
| 08/13/2026 15:31 | 300 | 247.61 |
| 08/13/2026 15:31 | 42 | 247.61 |
| 08/13/2026 15:31 | 100 | 247.65 |
| 08/13/2026 15:31 | 5 | 247.78 |
| 08/13/2026 15:31 | 100 | 247.79 |
| 08/13/2026 15:31 | 10 | 247.90 |
| 08/13/2026 15:31 | 398 | 249.00 |
| 08/13/2026 15:31 | 480 | 249.00 |
| 08/13/2026 15:31 | 125 | 248.99 |
| 08/13/2026 15:31 | 30 | 248.99 |
| 08/13/2026 15:31 | 100 | 248.79 |
| 08/13/2026 15:31 | 100 | 248.73 |
| 08/13/2026 15:31 | 100 | 248.73 |
| 08/13/2026 15:31 | 100 | 248.69 |
| 08/13/2026 15:31 | 42 | 248.68 |
| 08/13/2026 15:31 | 5 | 248.62 |
| 08/13/2026 15:31 | 1 | 248.62 |
| 08/13/2026 15:31 | 5 | 248.04 |
| 08/13/2026 15:31 | 300 | 247.065 |
| 08/13/2026 15:31 | 100 | 247.07 |
| 08/13/2026 15:31 | 100 | 247.14 |
| 08/13/2026 15:31 | 34 | 248.08 |
| 08/13/2026 15:31 | 20 | 248.30 |
| 08/13/2026 15:31 | 33 | 248.99 |
| 08/13/2026 15:31 | 34 | 248.99 |
| 08/13/2026 15:31 | 66 | 248.99 |
| 08/13/2026 15:31 | 12 | 248.93 |
| 08/13/2026 15:31 | 5 | 248.84 |
| 08/13/2026 15:31 | 5 | 248.84 |
| 08/13/2026 15:31 | 20 | 248.84 |
| 08/13/2026 15:31 | 12 | 248.24 |
| 08/13/2026 15:31 | 10 | 248.61 |
| 08/13/2026 15:31 | 8 | 248.52 |
| 08/13/2026 15:31 | 100 | 248.52 |
| 08/13/2026 15:31 | 118 | 249.00 |
| 08/13/2026 15:31 | 5 | 249.00 |
| 08/13/2026 15:31 | 3000 | 249.00 |
| 08/13/2026 15:31 | 50 | 249.00 |
| 08/13/2026 15:31 | 26 | 249.00 |
| 08/13/2026 15:31 | 5 | 248.99 |
| 08/13/2026 15:31 | 10 | 248.99 |
| 08/13/2026 15:31 | 80 | 248.83 |
| 08/13/2026 15:31 | 10 | 248.83 |
| 08/13/2026 15:31 | 20 | 248.76 |
| 08/13/2026 15:31 | 20 | 248.76 |
| 08/13/2026 15:31 | 10 | 248.83 |
| 08/13/2026 15:31 | 18 | 248.76 |
| 08/13/2026 15:31 | 1 | 248.05 |
| 08/13/2026 15:31 | 20 | 248.00 |
| 08/13/2026 15:31 | 100 | 248.00 |
| 08/13/2026 15:31 | 10 | 248.00 |
| 08/13/2026 15:31 | 100 | 248.00 |
| 08/13/2026 15:31 | 220 | 247.99 |
| 08/13/2026 15:31 | 180 | 247.99 |
| 08/13/2026 15:31 | 30 | 247.99 |
| 08/13/2026 15:31 | 88 | 247.90 |
| 08/13/2026 15:31 | 100 | 247.88 |
| 08/13/2026 15:31 | 100 | 247.87 |
| 08/13/2026 15:30 | 10 | 247.055 |
| 08/13/2026 15:30 | 3 | 245.76 |
| 08/13/2026 15:30 | 1 | 246.00 |
| 08/13/2026 15:30 | 4 | 246.95 |
| 08/13/2026 15:30 | 5 | 246.95 |
| 08/13/2026 15:30 | 5 | 246.95 |
| 08/13/2026 15:30 | 25 | 246.95 |
| 08/13/2026 15:30 | 28 | 247.94 |
| 08/13/2026 15:30 | 9 | 248.63 |
| 08/13/2026 15:30 | 5 | 248.54 |
| 08/13/2026 15:30 | 3 | 246.96 |
| 08/13/2026 15:30 | 38 | 248.11 |
| 08/13/2026 15:30 | 9 | 248.11 |
| 08/13/2026 15:30 | 33 | 248.11 |
| 08/13/2026 15:30 | 4 | 249.00 |
| 08/13/2026 15:30 | 1 | 249.00 |
| 08/13/2026 15:30 | 30 | 248.79 |
| 08/13/2026 15:30 | 38 | 248.63 |
| 08/13/2026 15:30 | 50 | 248.62 |
| 08/13/2026 15:30 | 18 | 248.62 |
| 08/13/2026 15:30 | 9 | 248.56 |
| 08/13/2026 15:30 | 3 | 248.01 |
| 08/13/2026 15:30 | 9 | 248.12 |
| 08/13/2026 15:30 | 9 | 248.17 |
| 08/13/2026 15:30 | 57 | 248.67 |
| 08/13/2026 15:30 | 96 | 248.67 |
| 08/13/2026 15:30 | 9 | 248.67 |
| 08/13/2026 15:30 | 18 | 248.67 |
| 08/13/2026 15:30 | 150 | 248.64 |
| 08/13/2026 15:30 | 100 | 248.60 |
| 08/13/2026 15:30 | 4 | 248.00 |
| 08/13/2026 15:30 | 21360 | 248.60 |
| 08/13/2026 15:30 | 500 | 247.99 |
| 08/13/2026 15:30 | 100 | 247.99 |
| 08/13/2026 15:30 | 942 | 247.99 |
| 08/13/2026 15:30 | 141 | 247.90 |
| 08/13/2026 15:30 | 100 | 247.79 |
| 08/13/2026 15:29 | 5 | 247.90 |
| 08/13/2026 15:29 | 30 | 247.72 |
| 08/13/2026 15:29 | 1707 | 247.00 |
| 08/13/2026 15:26 | 10 | 247.12 |
| 08/13/2026 15:26 | 100 | 247.13 |
| 08/13/2026 15:26 | 28 | 247.31 |
| 08/13/2026 15:25 | 60 | 247.89 |
| 08/13/2026 15:25 | 10 | 247.89 |
| 08/13/2026 15:25 | 28 | 247.76 |
| 08/13/2026 15:25 | 9 | 247.68 |
| 08/13/2026 15:25 | 37 | 247.08 |
| 08/13/2026 15:25 | 15 | 247.08 |
| 08/13/2026 15:25 | 9 | 247.08 |
| 08/13/2026 15:25 | 37 | 247.12 |
| 08/13/2026 15:25 | 15 | 247.12 |
| 08/13/2026 15:25 | 15 | 247.36 |
| 08/13/2026 15:25 | 5 | 247.45 |
| 08/13/2026 15:25 | 15 | 247.45 |
| 08/13/2026 15:25 | 1 | 247.74 |
| 08/13/2026 15:25 | 256 | 248.00 |
| 08/13/2026 15:25 | 256 | 248.00 |
| 08/13/2026 15:25 | 256 | 248.00 |
| 08/13/2026 15:25 | 256 | 248.00 |
| 08/13/2026 15:25 | 256 | 248.00 |
| 08/13/2026 15:25 | 256 | 248.00 |
| 08/13/2026 15:25 | 256 | 248.00 |
| 08/13/2026 15:25 | 122 | 248.00 |
| 08/13/2026 15:25 | 100 | 248.00 |
| 08/13/2026 15:25 | 23 | 247.89 |
| 08/13/2026 15:25 | 1 | 247.83 |
| 08/13/2026 15:25 | 4 | 247.79 |
| 08/13/2026 15:25 | 6 | 247.73 |
| 08/13/2026 15:19 | 100 | 247.02 |
| 08/13/2026 15:17 | 5 | 247.74 |
| 08/13/2026 15:16 | 36 | 247.49 |
| 08/13/2026 15:16 | 4 | 247.46 |
| 08/13/2026 15:16 | 1432 | 247.00 |
| 08/13/2026 14:52 | 31 | 247.50 |
| 08/13/2026 14:17 | 4 | 247.00 |
| 08/13/2026 14:17 | 3 | 247.00 |
| 08/13/2026 14:13 | 6 | 246.99 |
| 08/13/2026 14:13 | 3 | 246.99 |
| 08/13/2026 14:13 | 20 | 246.99 |
| 08/13/2026 13:26 | 81 | 245.99 |
| 08/13/2026 13:26 | 14 | 245.99 |
| 08/13/2026 13:26 | 100 | 245.92 |
| 08/13/2026 13:24 | 8 | 245.60 |
| 08/13/2026 13:24 | 11 | 245.60 |
| 08/13/2026 13:24 | 133 | 245.60 |
| 08/13/2026 13:07 | 10 | 245.00 |
| 08/13/2026 12:31 | 4 | 244.92 |
| 08/13/2026 12:22 | 4 | 245.71 |
| 08/13/2026 11:05 | 3 | 244.42 |
| 08/13/2026 11:05 | 2 | 244.38 |
| 08/13/2026 11:02 | 42 | 244.42 |
| 08/13/2026 11:02 | 27 | 244.42 |
| 08/13/2026 11:02 | 1 | 244.24 |
| 08/13/2026 10:55 | 25 | 244.50 |
| 08/13/2026 10:38 | 100 | 244.25 |