Five Below Rg
FIVE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:53
Geld
04.04.2025 - 19:48:01
Geld
Volumen 		Brief
04.04.2025 - 19:48:01
Brief
Volumen
57.96
-0.87 ( -1.48% )
57.85
400
58.05
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 100 58.01
04/04/2025 13:47 7 58.0111
04/04/2025 13:47 63 57.94
04/04/2025 13:47 63 57.94
04/04/2025 13:47 100 58.02
04/04/2025 13:47 100 58.00
04/04/2025 13:47 63 57.94
04/04/2025 13:47 63 57.94
04/04/2025 13:47 20 57.94
04/04/2025 13:47 10 57.94
04/04/2025 13:47 10 57.94
04/04/2025 13:47 10 57.94
04/04/2025 13:47 10 57.94
04/04/2025 13:47 10 57.94
04/04/2025 13:47 100 57.99
04/04/2025 13:47 63 57.94
04/04/2025 13:47 49 57.94
04/04/2025 13:47 63 57.94
04/04/2025 13:47 100 57.97
04/04/2025 13:47 10 57.93
04/04/2025 13:47 10 57.945
04/04/2025 13:47 10 57.945
04/04/2025 13:47 37 57.945
04/04/2025 13:47 63 57.945
04/04/2025 13:47 13 57.945
04/04/2025 13:47 10 57.945
04/04/2025 13:47 40 57.945
04/04/2025 13:47 5 57.7954
04/04/2025 13:47 10 57.945
04/04/2025 13:47 10 57.945
04/04/2025 13:47 10 57.945
04/04/2025 13:47 10 57.945
04/04/2025 13:47 20 57.945
04/04/2025 13:47 2 58.04
04/04/2025 13:47 100 57.975
04/04/2025 13:47 100 58.01
04/04/2025 13:47 100 58.01
04/04/2025 13:47 100 58.01
04/04/2025 13:47 15 58.01
04/04/2025 13:47 51 58.00
04/04/2025 13:47 10 58.00
04/04/2025 13:47 24 57.97
04/04/2025 13:47 6 57.97
04/04/2025 13:47 48 58.01
04/04/2025 13:47 10 57.97
04/04/2025 13:47 10 57.915
04/04/2025 13:47 10 57.915
04/04/2025 13:47 10 57.915
04/04/2025 13:47 10 57.915
04/04/2025 13:47 10 57.915
04/04/2025 13:47 30 57.915
04/04/2025 13:47 10 57.915
04/04/2025 13:47 125 57.94
04/04/2025 13:47 50 57.915
04/04/2025 13:47 37 57.885374
04/04/2025 13:47 263 57.885374
04/04/2025 13:47 18 57.8854
04/04/2025 13:47 100 57.8854
04/04/2025 13:47 100 57.965
04/04/2025 13:47 24 57.97
04/04/2025 13:47 100 57.95
04/04/2025 13:47 100 57.945
04/04/2025 13:47 70 57.95
04/04/2025 13:47 37 57.93
04/04/2025 13:47 63 57.93
04/04/2025 13:47 4 57.97
04/04/2025 13:47 63 57.88
04/04/2025 13:47 100 57.96
04/04/2025 13:47 13 57.95
04/04/2025 13:47 26 57.95
04/04/2025 13:47 100 57.95
04/04/2025 13:47 41 57.95
04/04/2025 13:47 100 57.94
04/04/2025 13:47 10 57.885
04/04/2025 13:47 10 57.885
04/04/2025 13:47 107 57.91
04/04/2025 13:47 43 57.91
04/04/2025 13:47 39 57.95
04/04/2025 13:47 20 57.95
04/04/2025 13:47 1 57.94
04/04/2025 13:47 40 57.93
04/04/2025 13:47 10 57.88
04/04/2025 13:47 38 57.91
04/04/2025 13:47 19 57.91
04/04/2025 13:47 19 57.91
04/04/2025 13:47 38 57.91
04/04/2025 13:47 38 57.91
04/04/2025 13:47 10 57.87
04/04/2025 13:47 10 57.87
04/04/2025 13:47 10 57.87
04/04/2025 13:47 10 57.87
04/04/2025 13:47 10 57.87
04/04/2025 13:47 5 57.91
04/04/2025 13:47 100 57.91
04/04/2025 13:47 100 57.94
04/04/2025 13:47 100 57.94
04/04/2025 13:47 1 57.91
04/04/2025 13:47 36 57.94
04/04/2025 13:47 100 57.91
04/04/2025 13:47 1 57.88
04/04/2025 13:47 97 57.87
04/04/2025 13:47 2 57.87
04/04/2025 13:46 100 57.858
04/04/2025 13:46 100 57.84
04/04/2025 13:46 10 57.765
04/04/2025 13:46 18 57.77
04/04/2025 13:46 100 57.83
04/04/2025 13:46 100 57.80
04/04/2025 13:46 10 57.77
04/04/2025 13:46 10 57.77
04/04/2025 13:46 10 57.77
04/04/2025 13:46 20 57.77
04/04/2025 13:46 10 57.77
04/04/2025 13:46 40 57.77
04/04/2025 13:46 10 57.77
04/04/2025 13:46 12 57.77
04/04/2025 13:46 4 57.77
04/04/2025 13:46 10 57.77
04/04/2025 13:46 54 57.77
04/04/2025 13:46 160 57.77
04/04/2025 13:46 100 57.85
04/04/2025 13:46 50 57.93
04/04/2025 13:46 9 57.77
04/04/2025 13:46 100 57.7213
04/04/2025 13:46 100 57.7213
04/04/2025 13:46 6 57.7015
04/04/2025 13:46 100 57.84
04/04/2025 13:46 3 57.7563
04/04/2025 13:46 14 57.78
04/04/2025 13:46 30 57.76
04/04/2025 13:46 70 57.76
04/04/2025 13:46 400 57.7619
04/04/2025 13:46 100 57.8113
04/04/2025 13:46 4 57.86
04/04/2025 13:46 4 57.84
04/04/2025 13:46 100 57.83
04/04/2025 13:46 51 57.84
04/04/2025 13:46 4 57.84
04/04/2025 13:46 100 57.83
04/04/2025 13:46 100 57.82
04/04/2025 13:46 6 57.82
04/04/2025 13:46 1 57.76
04/04/2025 13:46 60 57.79
04/04/2025 13:46 140 57.79
04/04/2025 13:46 10 57.79
04/04/2025 13:46 94 57.77
04/04/2025 13:46 6 57.77
04/04/2025 13:46 3 57.80
04/04/2025 13:46 46 57.80
04/04/2025 13:46 50 57.765
04/04/2025 13:46 47 57.82
04/04/2025 13:46 4 57.82
04/04/2025 13:46 2 57.82
04/04/2025 13:46 54 57.82
04/04/2025 13:46 46 57.82
04/04/2025 13:46 4 57.82
04/04/2025 13:46 100 57.79
04/04/2025 13:46 68 57.78
04/04/2025 13:46 33 57.76
04/04/2025 13:46 50 57.75
04/04/2025 13:46 100 57.81
04/04/2025 13:46 3 57.80
04/04/2025 13:46 125 57.73
04/04/2025 13:46 5 57.78
04/04/2025 13:46 50 57.73
04/04/2025 13:46 78 57.73
04/04/2025 13:46 50 57.73
04/04/2025 13:46 38 57.73
04/04/2025 13:46 50 57.73
04/04/2025 13:46 100 57.73
04/04/2025 13:46 75 57.75
04/04/2025 13:46 75 57.74
04/04/2025 13:46 50 57.73
04/04/2025 13:46 35 57.75
04/04/2025 13:46 50 57.73
04/04/2025 13:46 13 57.75
04/04/2025 13:46 100 57.75
04/04/2025 13:46 76 57.73
04/04/2025 13:46 4 57.73
04/04/2025 13:46 1 57.73
04/04/2025 13:46 5 57.78
04/04/2025 13:46 1 57.75
04/04/2025 13:46 4 57.75
04/04/2025 13:46 6 57.75
04/04/2025 13:46 14 57.75
04/04/2025 13:46 4 57.75
04/04/2025 13:46 59 57.73
04/04/2025 13:46 28 57.77
04/04/2025 13:46 10 57.77
04/04/2025 13:46 90 57.77
04/04/2025 13:46 10 57.76
04/04/2025 13:46 2 57.75
04/04/2025 13:46 100 57.75
04/04/2025 13:46 1 57.75
04/04/2025 13:46 1 57.75
04/04/2025 13:46 100 57.75
04/04/2025 13:46 300 57.75
04/04/2025 13:46 100 57.74
04/04/2025 13:46 100 57.75
04/04/2025 13:46 10 57.655
04/04/2025 13:46 10 57.655
04/04/2025 13:46 100 57.8779
04/04/2025 13:46 4 57.655
04/04/2025 13:46 50 57.655
04/04/2025 13:46 10 57.655
04/04/2025 13:46 8 57.8919
04/04/2025 13:46 50 57.655
04/04/2025 13:46 150 57.655
04/04/2025 13:46 100 57.655
04/04/2025 13:46 200 57.6575
04/04/2025 13:46 100 57.655
04/04/2025 13:46 100 57.655
04/04/2025 13:46 100 57.8811
04/04/2025 13:46 100 57.655
04/04/2025 13:46 28 57.655
04/04/2025 13:46 38 57.680502
04/04/2025 13:46 262 57.680502
04/04/2025 13:46 37 57.665
04/04/2025 13:46 63 57.665
04/04/2025 13:46 10 57.665
04/04/2025 13:45 110 57.665
04/04/2025 13:45 10 57.64
04/04/2025 13:45 100 57.65
04/04/2025 13:45 1300 57.665
04/04/2025 13:45 125 57.63
04/04/2025 13:45 125 57.62
04/04/2025 13:45 150 57.63
04/04/2025 13:45 1 57.61
04/04/2025 13:45 100 57.665
04/04/2025 13:45 1 57.57
04/04/2025 13:45 3 57.57
04/04/2025 13:45 100 57.58
04/04/2025 13:45 98 57.60
04/04/2025 13:45 2 57.60
04/04/2025 13:45 10 57.59
04/04/2025 13:45 88 57.58
04/04/2025 13:45 15 57.60
04/04/2025 13:45 36 57.60
04/04/2025 13:45 100 57.60
04/04/2025 13:45 100 57.65
04/04/2025 13:45 30 57.61
04/04/2025 13:45 53 57.62
04/04/2025 13:45 12 57.65
04/04/2025 13:45 12 57.65
04/04/2025 13:45 27 57.62
04/04/2025 13:45 1 57.62
04/04/2025 13:45 48 57.62
04/04/2025 13:45 23 57.63
04/04/2025 13:45 7 57.63
04/04/2025 13:45 18 57.63
04/04/2025 13:45 30 57.62
04/04/2025 13:45 9 57.62
04/04/2025 13:45 30 57.62
04/04/2025 13:45 28 57.64
04/04/2025 13:45 91 57.64
04/04/2025 13:45 2 57.65
04/04/2025 13:45 84 57.68
04/04/2025 13:45 100 57.68
04/04/2025 13:45 46 57.65
04/04/2025 13:45 9 57.64
04/04/2025 13:45 16 57.68
04/04/2025 13:45 16 57.68
04/04/2025 13:45 24 57.69
04/04/2025 13:45 1 57.69
04/04/2025 13:45 17 57.67
04/04/2025 13:45 6 57.68
04/04/2025 13:45 29 57.67
04/04/2025 13:45 1 57.68
04/04/2025 13:45 12 57.68
04/04/2025 13:45 10 57.69
04/04/2025 13:45 100 57.69
04/04/2025 13:45 20 57.77
04/04/2025 13:45 17 57.795
04/04/2025 13:45 1 57.795
04/04/2025 13:45 100 57.795
04/04/2025 13:45 1 57.69
04/04/2025 13:45 8 57.7098
04/04/2025 13:45 1 57.795
04/04/2025 13:45 140 57.795
04/04/2025 13:45 100 57.72
04/04/2025 13:45 22 57.71
04/04/2025 13:45 66 57.70
04/04/2025 13:45 34 57.70
04/04/2025 13:45 90 57.71
04/04/2025 13:45 10 57.71
04/04/2025 13:45 90 57.72
04/04/2025 13:45 38 57.75
04/04/2025 13:45 175 57.84
04/04/2025 13:45 10 57.81
04/04/2025 13:45 10 57.81
04/04/2025 13:45 10 57.85
04/04/2025 13:45 1 57.920289
04/04/2025 13:45 100 57.8125
04/04/2025 13:45 37 57.805
04/04/2025 13:45 63 57.805
04/04/2025 13:45 63 57.805
04/04/2025 13:45 20 57.805
04/04/2025 13:45 10 57.805
04/04/2025 13:45 56 57.91
04/04/2025 13:45 100 57.805
04/04/2025 13:45 30 57.805
04/04/2025 13:45 70 57.805
04/04/2025 13:45 10 57.805
04/04/2025 13:45 70 57.805
04/04/2025 13:45 100 57.91
04/04/2025 13:44 50 57.9179
04/04/2025 13:44 125 57.78
04/04/2025 13:44 1 57.8133
04/04/2025 13:44 86 57.805
04/04/2025 13:44 5 57.815
04/04/2025 13:44 1 57.71
04/04/2025 13:44 100 57.755
04/04/2025 13:44 15 57.71
04/04/2025 13:44 11 57.71
04/04/2025 13:44 12 57.71
04/04/2025 13:44 1 57.71
04/04/2025 13:44 1 57.71
04/04/2025 13:44 1 57.71
04/04/2025 13:44 4 57.71
04/04/2025 13:44 1 57.75
04/04/2025 13:44 100 57.76
04/04/2025 13:44 100 57.76
04/04/2025 13:44 100 57.74
04/04/2025 13:44 41 57.75
04/04/2025 13:44 59 57.75
04/04/2025 13:44 41 57.75
04/04/2025 13:44 100 57.77
04/04/2025 13:44 59 57.75
04/04/2025 13:44 100 57.75
04/04/2025 13:44 1 57.855
04/04/2025 13:44 100 57.8271
04/04/2025 13:44 100 57.817597
04/04/2025 13:44 2 57.9315
04/04/2025 13:44 40 57.855
04/04/2025 13:44 4 57.9197
04/04/2025 13:44 5 57.90
04/04/2025 13:44 100 57.855
04/04/2025 13:44 67 57.94
04/04/2025 13:44 29 57.77
04/04/2025 13:44 292 57.923
04/04/2025 13:44 25 57.8147
04/04/2025 13:44 10 57.9189
04/04/2025 13:44 100 57.85
04/04/2025 13:44 13 57.855
04/04/2025 13:44 100 57.855
04/04/2025 13:44 100 57.855
04/04/2025 13:44 100 57.855
04/04/2025 13:44 100 57.855
04/04/2025 13:44 100 57.855
04/04/2025 13:44 100 57.855
04/04/2025 13:44 100 57.87
04/04/2025 13:44 200 57.855
04/04/2025 13:44 57 57.87
04/04/2025 13:44 29 57.80
04/04/2025 13:44 9 57.88
04/04/2025 13:44 16 57.88
04/04/2025 13:44 13 57.88
04/04/2025 13:44 100 57.88
04/04/2025 13:44 100 57.92
04/04/2025 13:44 100 57.92
04/04/2025 13:44 100 57.89
04/04/2025 13:44 20 57.89
04/04/2025 13:44 10 57.89
04/04/2025 13:44 15 57.89
04/04/2025 13:44 38 57.87
04/04/2025 13:44 38 57.87
04/04/2025 13:44 38 57.85
04/04/2025 13:44 38 57.83
04/04/2025 13:44 38 57.83
04/04/2025 13:44 100 57.83
04/04/2025 13:44 100 57.90
04/04/2025 13:44 1 57.90
04/04/2025 13:44 56 57.90
04/04/2025 13:44 1 57.90
04/04/2025 13:44 100 57.90
04/04/2025 13:44 1 57.87
04/04/2025 13:44 100 57.87
04/04/2025 13:44 30 57.86
04/04/2025 13:44 10 57.86
04/04/2025 13:44 60 57.86
04/04/2025 13:44 30 57.86
04/04/2025 13:44 70 57.86
04/04/2025 13:44 30 57.85
04/04/2025 13:44 100 57.84
04/04/2025 13:44 100 57.84
04/04/2025 13:44 38 57.83
04/04/2025 13:44 38 57.83
04/04/2025 13:44 44 57.83
04/04/2025 13:44 80 57.76
04/04/2025 13:44 100 57.9396
04/04/2025 13:44 50 57.76
04/04/2025 13:44 43 57.8964
04/04/2025 13:44 100 57.76
04/04/2025 13:44 48 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 10 57.76
04/04/2025 13:44 13 57.76
04/04/2025 13:44 26 57.76
04/04/2025 13:44 100 57.76
04/04/2025 13:44 37 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 63 57.76
04/04/2025 13:44 53 57.76
04/04/2025 13:44 10 57.76
04/04/2025 13:44 146 57.76
04/04/2025 13:44 11 57.8178
04/04/2025 13:44 122 57.76
04/04/2025 13:44 227 57.68
04/04/2025 13:44 1 57.76
04/04/2025 13:44 90 57.69
04/04/2025 13:44 10 57.69
04/04/2025 13:44 1 57.68
04/04/2025 13:44 8 57.76
04/04/2025 13:44 2 57.68
04/04/2025 13:44 69 57.9723
04/04/2025 13:44 1 57.949774
04/04/2025 13:44 1 57.72
04/04/2025 13:44 49 57.72
04/04/2025 13:44 100 57.72
04/04/2025 13:43 96 57.975
04/04/2025 13:43 1 57.9427
04/04/2025 13:43 5 57.70
04/04/2025 13:43 2 57.76
04/04/2025 13:43 14 57.71
04/04/2025 13:43 2 57.75
04/04/2025 13:43 10 57.74
04/04/2025 13:43 100 57.76
04/04/2025 13:43 50 57.76
04/04/2025 13:43 1 57.75
04/04/2025 13:43 1 57.75
04/04/2025 13:43 33 57.71
04/04/2025 13:43 48 57.72
04/04/2025 13:43 16 57.72
04/04/2025 13:43 100 57.72
04/04/2025 13:43 13 57.72
04/04/2025 13:43 2 57.72
04/04/2025 13:43 52 57.73
04/04/2025 13:43 100 57.74
04/04/2025 13:43 35 57.75
04/04/2025 13:43 15 57.75
04/04/2025 13:43 100 57.81
04/04/2025 13:43 18 57.75
04/04/2025 13:43 85 57.76
04/04/2025 13:43 15 57.76
04/04/2025 13:43 13 57.77
04/04/2025 13:43 5 57.77
04/04/2025 13:43 100 57.78
04/04/2025 13:43 2 57.78
04/04/2025 13:43 100 57.78
04/04/2025 13:43 34 57.80
04/04/2025 13:43 100 57.80
04/04/2025 13:43 18 57.80
04/04/2025 13:43 21 57.80
04/04/2025 13:43 100 57.79
04/04/2025 13:43 49 57.79
04/04/2025 13:43 51 57.79
04/04/2025 13:43 3 57.80
04/04/2025 13:43 2 57.80
04/04/2025 13:43 1 57.80
04/04/2025 13:43 1 57.80
04/04/2025 13:43 1 57.7901
04/04/2025 13:43 93 57.83
04/04/2025 13:43 100 57.84
04/04/2025 13:43 15 57.80
04/04/2025 13:43 31 57.82
04/04/2025 13:43 15 57.82
04/04/2025 13:43 5 57.81
04/04/2025 13:43 100 57.83
04/04/2025 13:43 100 57.87
04/04/2025 13:43 100 57.87
04/04/2025 13:43 4 57.87
04/04/2025 13:43 100 57.88
04/04/2025 13:43 100 57.87
04/04/2025 13:43 14 57.83
04/04/2025 13:43 100 57.85
04/04/2025 13:43 26 57.86
04/04/2025 13:43 20 57.86
04/04/2025 13:43 100 57.87
04/04/2025 13:43 100 57.87
04/04/2025 13:43 20 57.87
04/04/2025 13:43 300 57.9934
04/04/2025 13:43 2 57.87
04/04/2025 13:43 837 57.94
04/04/2025 13:43 4 58.0197
04/04/2025 13:43 1 57.92
04/04/2025 13:43 100 57.93
04/04/2025 13:43 57 57.93
04/04/2025 13:43 48 57.91
04/04/2025 13:43 52 57.91
04/04/2025 13:43 100 57.92
04/04/2025 13:43 84 57.92
04/04/2025 13:43 16 57.92
04/04/2025 13:43 2 57.92
04/04/2025 13:43 1 57.9475
04/04/2025 13:43 3 57.93
04/04/2025 13:43 1 57.93
04/04/2025 13:43 3 57.93
04/04/2025 13:43 3 57.93
04/04/2025 13:43 99 57.95
04/04/2025 13:43 1 57.95
04/04/2025 13:43 63 57.94
04/04/2025 13:43 33 57.93
04/04/2025 13:43 63 57.94
04/04/2025 13:43 63 57.94
04/04/2025 13:43 9 57.93
04/04/2025 13:43 7 57.93
04/04/2025 13:43 15 57.93
04/04/2025 13:43 33 57.93
04/04/2025 13:43 100 57.94
04/04/2025 13:43 3 57.99
04/04/2025 13:43 5 57.961
04/04/2025 13:43 100 57.95
04/04/2025 13:43 100 57.9635
04/04/2025 13:43 100 58.029005
04/04/2025 13:43 39 58.04
04/04/2025 13:43 50 57.95
04/04/2025 13:43 50 57.95
04/04/2025 13:43 73 57.95
04/04/2025 13:43 27 57.95
04/04/2025 13:43 11 57.95
04/04/2025 13:43 1 57.94
04/04/2025 13:43 100 57.96
04/04/2025 13:43 100 57.95
04/04/2025 13:43 89 57.95
04/04/2025 13:43 89 57.95
04/04/2025 13:43 11 57.97
04/04/2025 13:43 89 57.97
04/04/2025 13:43 11 57.97
04/04/2025 13:43 89 57.97
04/04/2025 13:43 14 57.98
04/04/2025 13:43 14 58.05
04/04/2025 13:43 100 57.99
04/04/2025 13:43 10 57.98
04/04/2025 13:43 10 57.98
04/04/2025 13:43 100 57.98
04/04/2025 13:43 90 57.98
04/04/2025 13:43 10 58.00
04/04/2025 13:43 10 57.98
04/04/2025 13:43 100 57.98
04/04/2025 13:43 100 57.98
04/04/2025 13:43 100 57.98
04/04/2025 13:43 23 57.98
04/04/2025 13:43 1 57.98
04/04/2025 13:43 100 57.98
04/04/2025 13:43 100 57.98
04/04/2025 13:43 90 57.99
04/04/2025 13:43 88 58.14
04/04/2025 13:43 2 58.05
04/04/2025 13:43 13 58.05
04/04/2025 13:43 29 58.0411
04/04/2025 13:43 3 58.07
04/04/2025 13:43 50 58.07
04/04/2025 13:43 100 58.07
04/04/2025 13:43 10 58.07
04/04/2025 13:43 63 58.07
04/04/2025 13:43 50 58.07
04/04/2025 13:43 100 58.07
04/04/2025 13:43 50 58.07
04/04/2025 13:43 10 58.07
04/04/2025 13:43 100 58.07
04/04/2025 13:42 100 58.14
04/04/2025 13:42 100 58.12
04/04/2025 13:42 7 58.13
04/04/2025 13:42 5 58.13
04/04/2025 13:42 25 58.13
04/04/2025 13:42 7 58.13
04/04/2025 13:42 1 58.13
04/04/2025 13:42 20 58.13
04/04/2025 13:42 80 58.13
04/04/2025 13:42 20 58.13
04/04/2025 13:42 50 58.09
04/04/2025 13:42 50 58.09
04/04/2025 13:42 4 58.10
04/04/2025 13:42 100 58.10