Stereotaxis Rg
STXS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 21:59:59
Geld
Volumen 		Brief
18.06.2026 - 21:59:59
Brief
Volumen
1.88
+0.095 ( +5.32% )
1.86
300
1.92
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 21:59 200 1.88
06/18/2026 21:59 100 1.88
06/18/2026 21:59 400 1.885
06/18/2026 21:59 2 1.895
06/18/2026 21:58 200 1.895
06/18/2026 21:53 200 1.895
06/18/2026 21:50 100 1.90
06/18/2026 21:50 200 1.90
06/18/2026 21:50 100 1.905
06/18/2026 21:50 100 1.90
06/18/2026 21:50 100 1.90
06/18/2026 21:50 57 1.88
06/18/2026 21:49 157 1.885
06/18/2026 21:49 100 1.89
06/18/2026 21:47 100 1.88
06/18/2026 21:42 200 1.875
06/18/2026 21:40 200 1.875
06/18/2026 21:39 200 1.875
06/18/2026 21:36 37 1.88
06/18/2026 21:18 100 1.86
06/18/2026 21:18 100 1.86
06/18/2026 21:17 100 1.865
06/18/2026 21:15 100 1.86
06/18/2026 21:15 100 1.865
06/18/2026 21:09 122 1.865
06/18/2026 21:09 200 1.865
06/18/2026 21:08 82 1.86
06/18/2026 21:04 1 1.86
06/18/2026 21:01 100 1.87
06/18/2026 21:01 100 1.87
06/18/2026 21:01 100 1.87
06/18/2026 21:01 200 1.865
06/18/2026 21:01 100 1.86
06/18/2026 21:01 100 1.85
06/18/2026 21:00 200 1.845
06/18/2026 21:00 100 1.85
06/18/2026 21:00 200 1.85
06/18/2026 21:00 4 1.85
06/18/2026 21:00 100 1.85
06/18/2026 21:00 100 1.85
06/18/2026 21:00 100 1.85
06/18/2026 21:00 96 1.85
06/18/2026 21:00 4 1.85
06/18/2026 21:00 96 1.85
06/18/2026 21:00 100 1.85
06/18/2026 21:00 100 1.85
06/18/2026 21:00 13 1.84
06/18/2026 21:00 200 1.84
06/18/2026 21:00 200 1.835
06/18/2026 20:59 100 1.84
06/18/2026 20:56 100 1.835
06/18/2026 20:55 77 1.835
06/18/2026 20:54 25 1.835
06/18/2026 20:54 77 1.835
06/18/2026 20:51 77 1.835
06/18/2026 20:47 85 1.835
06/18/2026 20:41 100 1.83
06/18/2026 20:41 100 1.83
06/18/2026 20:41 200 1.825
06/18/2026 20:41 100 1.82
06/18/2026 20:28 10 1.82
06/18/2026 20:28 75 1.82
06/18/2026 20:07 74 1.825
06/18/2026 20:03 100 1.825
06/18/2026 19:59 75 1.825
06/18/2026 19:57 25 1.825
06/18/2026 19:57 50 1.825
06/18/2026 19:55 75 1.825
06/18/2026 19:50 75 1.825
06/18/2026 19:44 75 1.825
06/18/2026 19:37 75 1.825
06/18/2026 19:33 75 1.825
06/18/2026 19:30 5 1.82
06/18/2026 19:29 100 1.825
06/18/2026 19:29 75 1.825
06/18/2026 19:20 100 1.83
06/18/2026 19:14 200 1.81
06/18/2026 19:14 75 1.80
06/18/2026 19:14 100 1.80
06/18/2026 19:04 2 1.79
06/18/2026 19:00 100 1.79
06/18/2026 19:00 100 1.79
06/18/2026 18:55 100 1.78
06/18/2026 18:53 100 1.78
06/18/2026 18:53 100 1.78
06/18/2026 18:53 200 1.78
06/18/2026 18:53 100 1.78
06/18/2026 18:53 200 1.78
06/18/2026 18:53 100 1.78
06/18/2026 18:52 100 1.78
06/18/2026 18:51 100 1.78
06/18/2026 18:51 100 1.78
06/18/2026 18:48 100 1.79
06/18/2026 18:45 1 1.80
06/18/2026 18:45 70 1.80
06/18/2026 18:44 93 1.80
06/18/2026 18:38 100 1.80
06/18/2026 18:33 189 1.81
06/18/2026 18:33 11 1.81
06/18/2026 18:33 94 1.81
06/18/2026 18:29 153 1.815
06/18/2026 18:27 153 1.815
06/18/2026 18:11 100 1.815
06/18/2026 18:07 6 1.81
06/18/2026 18:02 80 1.815
06/18/2026 18:00 80 1.815
06/18/2026 17:45 80 1.815
06/18/2026 17:23 10 1.82
06/18/2026 17:04 76 1.825
06/18/2026 16:50 100 1.83
06/18/2026 16:42 77 1.835
06/18/2026 16:41 32 1.83
06/18/2026 16:41 100 1.83
06/18/2026 16:37 77 1.825
06/18/2026 15:53 1 1.81
06/18/2026 15:34 84 1.82
06/18/2026 15:34 61 1.82
06/18/2026 15:34 200 1.82