Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
22:15:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.375
-0.025
(
-1.79% )
|
1.37
|
1'000 |
1.41
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 127 | 1.375 |
| 08/14/2026 21:59 | 100 | 1.375 |
| 08/14/2026 21:59 | 100 | 1.38 |
| 08/14/2026 21:59 | 100 | 1.38 |
| 08/14/2026 21:58 | 20 | 1.39 |
| 08/14/2026 21:57 | 83 | 1.38 |
| 08/14/2026 21:57 | 200 | 1.38 |
| 08/14/2026 21:56 | 400 | 1.38 |
| 08/14/2026 21:56 | 300 | 1.38 |
| 08/14/2026 21:56 | 100 | 1.38 |
| 08/14/2026 21:56 | 200 | 1.38 |
| 08/14/2026 21:56 | 36 | 1.38 |
| 08/14/2026 21:54 | 200 | 1.385 |
| 08/14/2026 21:53 | 200 | 1.385 |
| 08/14/2026 21:48 | 11 | 1.365 |
| 08/14/2026 21:48 | 12 | 1.365 |
| 08/14/2026 21:48 | 2 | 1.37 |
| 08/14/2026 21:15 | 100 | 1.365 |
| 08/14/2026 21:12 | 200 | 1.365 |
| 08/14/2026 21:04 | 10 | 1.37 |
| 08/14/2026 20:04 | 200 | 1.37 |
| 08/14/2026 20:04 | 47 | 1.37 |
| 08/14/2026 20:04 | 200 | 1.37 |
| 08/14/2026 20:04 | 1 | 1.37 |
| 08/14/2026 20:04 | 16 | 1.37 |
| 08/14/2026 20:04 | 1 | 1.37 |
| 08/14/2026 19:37 | 14 | 1.38 |
| 08/14/2026 19:32 | 200 | 1.385 |
| 08/14/2026 19:32 | 100 | 1.38 |
| 08/14/2026 19:32 | 100 | 1.38 |
| 08/14/2026 19:30 | 100 | 1.375 |
| 08/14/2026 19:25 | 100 | 1.375 |
| 08/14/2026 19:22 | 100 | 1.375 |
| 08/14/2026 18:24 | 100 | 1.38 |
| 08/14/2026 18:19 | 100 | 1.375 |
| 08/14/2026 18:17 | 100 | 1.375 |
| 08/14/2026 18:13 | 100 | 1.375 |
| 08/14/2026 17:55 | 36 | 1.37 |
| 08/14/2026 17:45 | 100 | 1.365 |
| 08/14/2026 17:30 | 200 | 1.365 |
| 08/14/2026 17:02 | 100 | 1.38 |
| 08/14/2026 17:02 | 100 | 1.38 |
| 08/14/2026 16:54 | 100 | 1.355 |
| 08/14/2026 16:53 | 200 | 1.355 |
| 08/14/2026 16:44 | 100 | 1.355 |
| 08/14/2026 16:40 | 100 | 1.355 |
| 08/14/2026 16:34 | 100 | 1.36 |
| 08/14/2026 16:23 | 200 | 1.365 |
| 08/14/2026 16:16 | 100 | 1.345 |
| 08/14/2026 15:57 | 100 | 1.335 |
| 08/14/2026 15:56 | 100 | 1.335 |
| 08/14/2026 15:50 | 100 | 1.335 |
| 08/14/2026 15:47 | 200 | 1.335 |
| 08/14/2026 15:42 | 1 | 1.325 |
| 08/14/2026 15:36 | 80 | 1.33 |
| 08/14/2026 15:33 | 10 | 1.35 |
| 08/14/2026 15:33 | 11 | 1.35 |
| 08/14/2026 15:33 | 10 | 1.345 |
| 08/14/2026 15:31 | 24 | 1.36 |
| 08/14/2026 15:31 | 8 | 1.36 |
| 08/14/2026 15:30 | 1 | 1.40 |