HomeTrust Bncsh Rg
HTB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:30:55
Geld
09.10.2026 - 21:47:17
Geld
Volumen 		Brief
09.10.2026 - 21:47:17
Brief
Volumen
45.85
-0.58 ( -1.25% )
45.72
100
45.81
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:46 22 45.76
10/09/2026 21:46 4 45.76
10/09/2026 21:46 20 45.76
10/09/2026 21:45 1 45.76
10/09/2026 21:45 11 45.76
10/09/2026 21:45 1 45.76
10/09/2026 21:45 99 45.77
10/09/2026 21:44 1 45.77
10/09/2026 21:44 7 45.76
10/09/2026 21:44 23 45.77
10/09/2026 21:44 26 45.77
10/09/2026 21:43 34 45.80
10/09/2026 21:43 22 45.80
10/09/2026 21:43 22 45.80
10/09/2026 21:43 44 45.80
10/09/2026 21:43 20 45.81
10/09/2026 21:43 22 45.81
10/09/2026 21:43 22 45.81
10/09/2026 21:43 44 45.81
10/09/2026 21:43 22 45.82
10/09/2026 21:43 27 45.82
10/09/2026 21:43 5 45.82
10/09/2026 21:41 1 45.82
10/09/2026 21:40 2 45.835
10/09/2026 21:40 11 45.82
10/09/2026 21:40 5 45.835
10/09/2026 21:39 5 45.835
10/09/2026 21:37 5 45.845
10/09/2026 21:36 5 45.845
10/09/2026 21:33 3 45.83
10/09/2026 21:33 18 45.83
10/09/2026 21:32 5 45.83
10/09/2026 21:32 16 45.83
10/09/2026 21:32 10 45.83
10/09/2026 21:32 26 45.83
10/09/2026 21:32 17 45.84
10/09/2026 21:32 1 45.84
10/09/2026 21:31 4 45.88
10/09/2026 21:30 100 45.85
10/09/2026 21:30 4 45.85
10/09/2026 21:30 1 45.85
10/09/2026 21:29 100 45.86
10/09/2026 21:29 1 45.86
10/09/2026 21:29 1 45.86
10/09/2026 21:29 1 45.86
10/09/2026 21:29 4 45.86
10/09/2026 21:29 48 45.86
10/09/2026 21:28 10 45.86
10/09/2026 21:27 21 45.86
10/09/2026 21:26 21 45.86
10/09/2026 21:24 21 45.87
10/09/2026 21:23 21 45.88
10/09/2026 21:21 21 45.87
10/09/2026 21:20 20 45.87
10/09/2026 21:19 20 45.885
10/09/2026 21:19 1 45.85
10/09/2026 21:18 15 45.87
10/09/2026 21:16 71 45.87
10/09/2026 21:16 22 45.87
10/09/2026 21:16 39 45.87
10/09/2026 21:16 22 45.87
10/09/2026 21:16 1 45.87
10/09/2026 21:16 10 45.87
10/09/2026 21:16 10 45.88
10/09/2026 21:16 22 45.88
10/09/2026 21:16 3 45.88
10/09/2026 21:16 36 45.88
10/09/2026 21:16 93 45.89
10/09/2026 21:16 23 45.89
10/09/2026 21:16 22 45.89
10/09/2026 21:16 79 45.89
10/09/2026 21:16 1 45.89
10/09/2026 21:16 100 45.89
10/09/2026 21:16 100 45.90
10/09/2026 21:15 10 45.935
10/09/2026 21:15 15 45.90
10/09/2026 21:15 10 45.935
10/09/2026 21:13 10 45.935
10/09/2026 21:11 16 45.90
10/09/2026 21:09 100 45.90
10/09/2026 21:09 20 45.90
10/09/2026 21:09 1 45.90
10/09/2026 21:09 13 45.90
10/09/2026 21:09 2 45.90
10/09/2026 21:09 1 45.95
10/09/2026 21:07 1 45.95
10/09/2026 21:05 1 45.96
10/09/2026 21:04 1 45.96
10/09/2026 20:58 3 45.965
10/09/2026 20:57 3 45.965
10/09/2026 20:57 3 45.965
10/09/2026 20:56 3 45.96
10/09/2026 20:56 3 45.95
10/09/2026 20:55 3 45.95
10/09/2026 20:54 3 45.96
10/09/2026 20:54 3 45.96
10/09/2026 20:53 3 45.96
10/09/2026 20:53 3 45.965
10/09/2026 20:53 3 45.96
10/09/2026 20:52 3 45.965
10/09/2026 20:52 3 45.96
10/09/2026 20:52 3 45.965
10/09/2026 20:52 1 45.99
10/09/2026 20:51 3 45.98
10/09/2026 20:51 1 45.97
10/09/2026 20:50 10 45.96
10/09/2026 20:50 9 45.94
10/09/2026 20:50 1 45.94
10/09/2026 20:50 100 45.92
10/09/2026 20:50 100 45.92
10/09/2026 20:50 49 45.92
10/09/2026 20:50 51 45.92
10/09/2026 20:50 1 45.90
10/09/2026 20:50 3 45.90
10/09/2026 20:50 7 45.89
10/09/2026 20:50 3 45.89
10/09/2026 20:49 3 45.89
10/09/2026 20:49 2 45.89
10/09/2026 20:49 1 45.89
10/09/2026 20:48 3 45.89
10/09/2026 20:48 1 45.85
10/09/2026 20:47 2 45.865
10/09/2026 20:47 1 45.89
10/09/2026 20:46 20 45.88
10/09/2026 20:46 3 45.865
10/09/2026 20:45 1 45.88
10/09/2026 20:44 1 45.88
10/09/2026 20:43 1 45.88
10/09/2026 20:41 4 45.89
10/09/2026 20:41 3 45.89
10/09/2026 20:41 2 45.90
10/09/2026 20:41 1 45.90
10/09/2026 20:41 1 45.90
10/09/2026 20:41 8 45.90
10/09/2026 20:41 4 45.88
10/09/2026 20:41 16 45.86
10/09/2026 20:41 14 45.86
10/09/2026 20:41 14 45.86
10/09/2026 20:41 1 45.86
10/09/2026 20:41 14 45.86
10/09/2026 20:41 3 45.86
10/09/2026 20:41 97 45.86
10/09/2026 20:41 16 45.86
10/09/2026 20:41 32 45.86
10/09/2026 20:41 1 45.86
10/09/2026 20:41 1 45.86
10/09/2026 20:41 16 45.86
10/09/2026 20:41 32 45.86
10/09/2026 20:41 1 45.86
10/09/2026 20:41 1 45.86
10/09/2026 20:41 1 45.86
10/09/2026 20:40 2 45.795
10/09/2026 20:40 86 45.795
10/09/2026 20:28 2 45.75
10/09/2026 20:21 10 45.75
10/09/2026 20:21 7 45.785
10/09/2026 20:19 10 45.72
10/09/2026 20:19 10 45.72
10/09/2026 20:17 7 45.77
10/09/2026 20:16 2 45.72
10/09/2026 20:10 7 45.78
10/09/2026 20:10 7 45.78
10/09/2026 20:08 7 45.78
10/09/2026 20:07 7 45.78
10/09/2026 20:07 7 45.78
10/09/2026 20:06 7 45.78
10/09/2026 20:05 7 45.785
10/09/2026 20:05 7 45.785
10/09/2026 20:04 100 45.79
10/09/2026 20:04 4 45.79
10/09/2026 20:04 2 45.81
10/09/2026 20:04 52 45.82
10/09/2026 20:04 22 45.83
10/09/2026 20:04 22 45.83
10/09/2026 20:04 22 45.84
10/09/2026 20:04 1 45.85
10/09/2026 20:04 1 45.85
10/09/2026 20:04 100 45.85
10/09/2026 19:59 9 45.89
10/09/2026 19:54 9 45.89
10/09/2026 19:51 9 45.89
10/09/2026 19:44 9 45.89
10/09/2026 19:43 100 45.86
10/09/2026 19:42 9 45.89
10/09/2026 19:36 9 45.89
10/09/2026 19:35 1 45.85
10/09/2026 19:35 1 45.85
10/09/2026 19:35 52 45.85
10/09/2026 19:35 22 45.85
10/09/2026 19:35 22 45.85
10/09/2026 19:33 9 45.89
10/09/2026 19:30 3 45.89
10/09/2026 19:30 3 45.89
10/09/2026 19:25 4 45.89
10/09/2026 19:25 3 45.89
10/09/2026 19:15 93 45.89
10/09/2026 19:15 7 45.89
10/09/2026 19:15 1 45.90
10/09/2026 19:10 4 45.875
10/09/2026 19:10 3 45.875
10/09/2026 19:10 1 45.86
10/09/2026 19:10 6 45.86
10/09/2026 19:10 1 45.86
10/09/2026 19:10 2 45.86
10/09/2026 19:10 22 45.86
10/09/2026 19:10 22 45.86
10/09/2026 19:10 105 45.87
10/09/2026 19:10 1 45.87
10/09/2026 19:10 1 45.87
10/09/2026 19:10 26 45.87
10/09/2026 19:10 18 45.87
10/09/2026 19:10 2 45.87
10/09/2026 19:10 1 45.87
10/09/2026 19:10 1 45.87
10/09/2026 19:10 1 45.87
10/09/2026 19:09 7 45.91
10/09/2026 19:07 3 45.91
10/09/2026 19:07 3 45.91
10/09/2026 19:07 5 45.87
10/09/2026 19:06 3 45.915
10/09/2026 19:05 3 45.915
10/09/2026 19:04 3 45.915
10/09/2026 19:04 100 45.88
10/09/2026 18:59 4 45.96
10/09/2026 18:53 20 45.88
10/09/2026 18:53 80 45.89
10/09/2026 18:53 100 45.93
10/09/2026 18:31 25 45.915
10/09/2026 18:28 100 45.90
10/09/2026 18:28 95 45.90
10/09/2026 18:28 100 45.89
10/09/2026 18:28 5 45.90
10/09/2026 18:28 5 45.91
10/09/2026 18:28 100 45.87
10/09/2026 18:28 9 45.88
10/09/2026 18:28 100 45.88
10/09/2026 18:28 10 45.88
10/09/2026 18:28 40 45.88
10/09/2026 18:17 5 45.88
10/09/2026 18:11 90 45.85
10/09/2026 18:04 24 45.87
10/09/2026 17:57 100 45.895
10/09/2026 17:56 100 45.93
10/09/2026 17:56 1 45.93
10/09/2026 17:56 1 45.93
10/09/2026 17:56 100 45.93
10/09/2026 17:41 16 45.86
10/09/2026 17:41 80 45.86
10/09/2026 17:41 4 45.86
10/09/2026 17:41 1 45.86
10/09/2026 17:41 1 45.86
10/09/2026 17:41 100 45.86
10/09/2026 17:39 1 45.84
10/09/2026 17:39 7 45.84
10/09/2026 17:39 2 45.81
10/09/2026 17:39 1 45.82
10/09/2026 17:39 7 45.84
10/09/2026 17:39 10 45.84
10/09/2026 17:39 5 45.84
10/09/2026 17:39 1 45.84
10/09/2026 17:39 25 45.84
10/09/2026 17:39 25 45.84
10/09/2026 17:39 25 45.84
10/09/2026 17:39 1 45.84
10/09/2026 17:39 1 45.84
10/09/2026 17:39 10 45.84
10/09/2026 17:39 100 45.84
10/09/2026 17:39 100 45.84
10/09/2026 17:39 1 45.84
10/09/2026 17:39 10 45.84
10/09/2026 17:39 100 45.84
10/09/2026 17:39 11 45.90
10/09/2026 17:39 1 45.90
10/09/2026 17:25 6 45.91
10/09/2026 17:19 3 46.05
10/09/2026 17:13 3 46.05
10/09/2026 17:13 3 46.04
10/09/2026 17:13 3 46.01
10/09/2026 17:04 1 45.91
10/09/2026 17:03 1 45.99
10/09/2026 16:50 12 46.00
10/09/2026 16:50 18 46.06
10/09/2026 16:50 82 46.06
10/09/2026 16:44 5 45.945
10/09/2026 16:40 10 45.95
10/09/2026 16:39 20 45.95
10/09/2026 16:39 80 45.95
10/09/2026 16:35 10 46.02
10/09/2026 16:33 80 46.02
10/09/2026 16:33 20 46.05
10/09/2026 16:24 29 46.18
10/09/2026 16:24 15 46.18
10/09/2026 16:24 100 46.07
10/09/2026 16:24 5 46.07
10/09/2026 16:24 100 46.06
10/09/2026 16:10 70 45.89
10/09/2026 16:10 30 45.91
10/09/2026 16:10 30 45.94
10/09/2026 16:10 10 45.95
10/09/2026 16:10 15 45.95
10/09/2026 16:10 100 45.95
10/09/2026 16:02 1 46.02
10/09/2026 16:02 100 46.03
10/09/2026 16:00 1 45.94
10/09/2026 15:59 2 45.86
10/09/2026 15:58 2 45.86
10/09/2026 15:57 100 45.86
10/09/2026 15:43 15 46.31
10/09/2026 15:41 1 46.02
10/09/2026 15:30 66 46.23
10/09/2026 15:30 70 46.23
10/09/2026 15:30 354 46.23
10/09/2026 15:30 354 46.23