Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.98
-0.15
(
-0.30% )
|
49.92
|
1'200 |
49.98
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 19071 | 49.98 |
| 08/14/2026 21:59 | 210 | 49.98 |
| 08/14/2026 21:59 | 9 | 49.98 |
| 08/14/2026 21:59 | 60 | 49.98 |
| 08/14/2026 21:59 | 100 | 49.98 |
| 08/14/2026 21:59 | 100 | 49.98 |
| 08/14/2026 21:59 | 100 | 49.98 |
| 08/14/2026 21:59 | 100 | 49.98 |
| 08/14/2026 21:59 | 100 | 49.95 |
| 08/14/2026 21:59 | 319 | 49.95 |
| 08/14/2026 21:59 | 106 | 49.95 |
| 08/14/2026 21:59 | 169 | 49.95 |
| 08/14/2026 21:59 | 3 | 49.95 |
| 08/14/2026 21:59 | 11 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 91 | 49.95 |
| 08/14/2026 21:59 | 82 | 49.94 |
| 08/14/2026 21:59 | 15 | 49.93 |
| 08/14/2026 21:59 | 22 | 49.92 |
| 08/14/2026 21:59 | 60 | 49.92 |
| 08/14/2026 21:59 | 18 | 49.92 |
| 08/14/2026 21:59 | 1 | 49.93 |
| 08/14/2026 21:59 | 2 | 49.91 |
| 08/14/2026 21:58 | 60 | 49.92 |
| 08/14/2026 21:58 | 39 | 49.92 |
| 08/14/2026 21:58 | 1 | 49.92 |
| 08/14/2026 21:58 | 60 | 49.93 |
| 08/14/2026 21:58 | 1 | 49.93 |
| 08/14/2026 21:58 | 94 | 49.93 |
| 08/14/2026 21:58 | 1 | 49.94 |
| 08/14/2026 21:58 | 100 | 49.95 |
| 08/14/2026 21:58 | 1 | 49.91 |
| 08/14/2026 21:58 | 1 | 49.93 |
| 08/14/2026 21:58 | 70 | 49.86 |
| 08/14/2026 21:58 | 96 | 49.86 |
| 08/14/2026 21:58 | 46 | 49.86 |
| 08/14/2026 21:58 | 32 | 49.86 |
| 08/14/2026 21:58 | 68 | 49.86 |
| 08/14/2026 21:58 | 10 | 49.86 |
| 08/14/2026 21:58 | 4 | 49.86 |
| 08/14/2026 21:58 | 74 | 49.82 |
| 08/14/2026 21:58 | 4 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 171 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 51 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 49 | 49.82 |
| 08/14/2026 21:58 | 425 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 71 | 49.82 |
| 08/14/2026 21:58 | 29 | 49.82 |
| 08/14/2026 21:58 | 71 | 49.82 |
| 08/14/2026 21:58 | 29 | 49.82 |
| 08/14/2026 21:58 | 26 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 3 | 49.82 |
| 08/14/2026 21:58 | 3 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 100 | 49.82 |
| 08/14/2026 21:58 | 138 | 49.82 |
| 08/14/2026 21:58 | 55 | 49.82 |
| 08/14/2026 21:58 | 45 | 49.82 |
| 08/14/2026 21:58 | 10 | 49.82 |
| 08/14/2026 21:58 | 6 | 49.82 |
| 08/14/2026 21:58 | 27 | 49.82 |
| 08/14/2026 21:58 | 1 | 49.82 |
| 08/14/2026 21:58 | 58 | 49.81 |
| 08/14/2026 21:58 | 36 | 49.81 |
| 08/14/2026 21:58 | 100 | 49.81 |
| 08/14/2026 21:58 | 100 | 49.80 |
| 08/14/2026 21:58 | 163 | 49.80 |
| 08/14/2026 21:58 | 32 | 49.80 |
| 08/14/2026 21:58 | 10 | 49.80 |
| 08/14/2026 21:58 | 6 | 49.75 |
| 08/14/2026 21:58 | 6 | 49.75 |
| 08/14/2026 21:58 | 4 | 49.75 |
| 08/14/2026 21:58 | 10 | 49.75 |
| 08/14/2026 21:58 | 40 | 49.79 |
| 08/14/2026 21:58 | 60 | 49.785 |
| 08/14/2026 21:58 | 2 | 49.76 |
| 08/14/2026 21:58 | 50 | 49.76 |
| 08/14/2026 21:58 | 32 | 49.76 |
| 08/14/2026 21:58 | 18 | 49.76 |
| 08/14/2026 21:58 | 85 | 49.78 |
| 08/14/2026 21:58 | 15 | 49.78 |
| 08/14/2026 21:58 | 22 | 49.82 |
| 08/14/2026 21:58 | 1 | 49.82 |
| 08/14/2026 21:58 | 49 | 49.83 |
| 08/14/2026 21:58 | 12 | 49.83 |
| 08/14/2026 21:58 | 8 | 49.83 |
| 08/14/2026 21:58 | 100 | 49.84 |
| 08/14/2026 21:58 | 13 | 49.84 |
| 08/14/2026 21:58 | 44 | 49.84 |
| 08/14/2026 21:58 | 1 | 49.84 |
| 08/14/2026 21:58 | 2 | 49.84 |
| 08/14/2026 21:58 | 10 | 49.84 |
| 08/14/2026 21:58 | 48 | 49.84 |
| 08/14/2026 21:58 | 80 | 49.84 |
| 08/14/2026 21:58 | 221 | 49.84 |
| 08/14/2026 21:58 | 10 | 49.84 |
| 08/14/2026 21:58 | 25 | 49.84 |
| 08/14/2026 21:58 | 17 | 49.84 |
| 08/14/2026 21:58 | 1 | 49.84 |
| 08/14/2026 21:58 | 100 | 49.84 |
| 08/14/2026 21:57 | 61 | 49.87 |
| 08/14/2026 21:57 | 10 | 49.87 |
| 08/14/2026 21:57 | 40 | 49.86 |
| 08/14/2026 21:57 | 60 | 49.86 |
| 08/14/2026 21:57 | 90 | 49.85 |
| 08/14/2026 21:57 | 55 | 49.86 |
| 08/14/2026 21:57 | 45 | 49.86 |
| 08/14/2026 21:57 | 15 | 49.86 |
| 08/14/2026 21:57 | 25 | 49.86 |
| 08/14/2026 21:57 | 60 | 49.86 |
| 08/14/2026 21:57 | 79 | 49.83 |
| 08/14/2026 21:57 | 21 | 49.83 |
| 08/14/2026 21:57 | 20 | 49.83 |
| 08/14/2026 21:56 | 1 | 49.86 |
| 08/14/2026 21:56 | 12 | 49.83 |
| 08/14/2026 21:56 | 35 | 49.83 |
| 08/14/2026 21:56 | 100 | 49.84 |
| 08/14/2026 21:54 | 7 | 49.86 |
| 08/14/2026 21:53 | 12 | 49.83 |
| 08/14/2026 21:53 | 92 | 49.84 |
| 08/14/2026 21:50 | 71 | 49.84 |
| 08/14/2026 21:48 | 1 | 49.84 |
| 08/14/2026 21:48 | 95 | 49.84 |
| 08/14/2026 21:48 | 2 | 49.87 |
| 08/14/2026 21:48 | 2 | 49.87 |
| 08/14/2026 21:48 | 1 | 49.87 |
| 08/14/2026 21:47 | 1 | 49.87 |
| 08/14/2026 21:45 | 40 | 49.875 |
| 08/14/2026 21:45 | 60 | 49.875 |
| 08/14/2026 21:44 | 1 | 49.87 |
| 08/14/2026 21:44 | 6 | 49.875 |
| 08/14/2026 21:44 | 1 | 49.875 |
| 08/14/2026 21:43 | 1 | 49.87 |
| 08/14/2026 21:43 | 1 | 49.87 |
| 08/14/2026 21:42 | 6 | 49.84 |
| 08/14/2026 21:40 | 433 | 49.87 |
| 08/14/2026 21:40 | 2 | 49.87 |
| 08/14/2026 21:40 | 98 | 49.87 |
| 08/14/2026 21:40 | 10 | 49.86 |
| 08/14/2026 21:38 | 28 | 49.84 |
| 08/14/2026 21:38 | 10 | 49.83 |
| 08/14/2026 21:38 | 100 | 49.83 |
| 08/14/2026 21:38 | 100 | 49.83 |
| 08/14/2026 21:37 | 1 | 49.80 |
| 08/14/2026 21:37 | 1 | 49.80 |
| 08/14/2026 21:37 | 65 | 49.80 |
| 08/14/2026 21:37 | 27 | 49.80 |
| 08/14/2026 21:37 | 100 | 49.81 |
| 08/14/2026 21:36 | 100 | 49.81 |
| 08/14/2026 21:35 | 10 | 49.83 |
| 08/14/2026 21:35 | 31 | 49.83 |
| 08/14/2026 21:35 | 1 | 49.83 |
| 08/14/2026 21:35 | 5 | 49.83 |
| 08/14/2026 21:35 | 37 | 49.83 |
| 08/14/2026 21:35 | 16 | 49.83 |
| 08/14/2026 21:35 | 41 | 49.85 |
| 08/14/2026 21:35 | 20 | 49.85 |
| 08/14/2026 21:35 | 53 | 49.86 |
| 08/14/2026 21:35 | 67 | 49.86 |
| 08/14/2026 21:35 | 33 | 49.86 |
| 08/14/2026 21:35 | 51 | 49.88 |
| 08/14/2026 21:35 | 16 | 49.88 |
| 08/14/2026 21:35 | 100 | 49.88 |
| 08/14/2026 21:35 | 84 | 49.88 |
| 08/14/2026 21:35 | 28 | 49.88 |
| 08/14/2026 21:35 | 5 | 49.88 |
| 08/14/2026 21:33 | 6 | 49.90 |
| 08/14/2026 21:33 | 1 | 49.90 |
| 08/14/2026 21:31 | 100 | 49.91 |
| 08/14/2026 21:31 | 100 | 49.92 |
| 08/14/2026 21:31 | 10 | 49.93 |
| 08/14/2026 21:31 | 1 | 49.93 |
| 08/14/2026 21:31 | 3 | 49.93 |
| 08/14/2026 21:30 | 1 | 49.91 |
| 08/14/2026 21:30 | 1 | 49.91 |
| 08/14/2026 21:30 | 44 | 49.91 |
| 08/14/2026 21:30 | 12 | 49.91 |
| 08/14/2026 21:30 | 2 | 49.92 |
| 08/14/2026 21:30 | 1 | 49.92 |
| 08/14/2026 21:29 | 64 | 49.93 |
| 08/14/2026 21:28 | 13 | 49.96 |
| 08/14/2026 21:27 | 83 | 49.96 |
| 08/14/2026 21:27 | 4 | 49.96 |
| 08/14/2026 21:26 | 19 | 49.96 |
| 08/14/2026 21:26 | 25 | 49.96 |
| 08/14/2026 21:26 | 100 | 49.97 |
| 08/14/2026 21:26 | 20 | 49.96 |
| 08/14/2026 21:26 | 1 | 49.96 |
| 08/14/2026 21:26 | 44 | 49.96 |
| 08/14/2026 21:26 | 100 | 49.96 |
| 08/14/2026 21:26 | 100 | 49.97 |
| 08/14/2026 21:26 | 25 | 49.99 |
| 08/14/2026 21:26 | 3 | 50.02 |
| 08/14/2026 21:24 | 100 | 50.02 |
| 08/14/2026 21:24 | 1 | 50.02 |
| 08/14/2026 21:24 | 100 | 50.01 |
| 08/14/2026 21:22 | 4 | 49.93 |
| 08/14/2026 21:21 | 5 | 50.01 |
| 08/14/2026 21:20 | 1 | 50.01 |
| 08/14/2026 21:20 | 5 | 50.00 |
| 08/14/2026 21:19 | 32 | 49.93 |
| 08/14/2026 21:19 | 2 | 49.96 |
| 08/14/2026 21:15 | 5 | 49.93 |
| 08/14/2026 21:14 | 10 | 50.00 |
| 08/14/2026 21:14 | 1 | 49.93 |
| 08/14/2026 21:09 | 3 | 49.93 |
| 08/14/2026 21:09 | 3 | 49.93 |
| 08/14/2026 21:09 | 3 | 49.93 |
| 08/14/2026 21:09 | 3 | 49.93 |
| 08/14/2026 21:09 | 3 | 49.93 |
| 08/14/2026 21:09 | 3 | 49.93 |
| 08/14/2026 21:05 | 100 | 49.93 |
| 08/14/2026 21:05 | 1 | 49.93 |
| 08/14/2026 21:05 | 48 | 49.93 |
| 08/14/2026 21:05 | 20 | 49.93 |
| 08/14/2026 21:05 | 1 | 49.97 |
| 08/14/2026 21:02 | 2 | 49.98 |
| 08/14/2026 21:01 | 4 | 49.98 |
| 08/14/2026 21:01 | 10 | 49.97 |
| 08/14/2026 21:01 | 20 | 49.97 |
| 08/14/2026 21:01 | 80 | 49.97 |
| 08/14/2026 21:01 | 20 | 49.96 |
| 08/14/2026 21:01 | 1 | 49.97 |
| 08/14/2026 20:59 | 33 | 49.93 |
| 08/14/2026 20:58 | 5 | 49.96 |
| 08/14/2026 20:55 | 2 | 49.96 |
| 08/14/2026 20:51 | 2 | 49.94 |
| 08/14/2026 20:51 | 2 | 49.94 |
| 08/14/2026 20:50 | 2 | 49.95 |
| 08/14/2026 20:50 | 2 | 49.945 |
| 08/14/2026 20:49 | 2 | 49.95 |
| 08/14/2026 20:49 | 2 | 49.95 |
| 08/14/2026 20:47 | 13 | 49.95 |
| 08/14/2026 20:47 | 100 | 49.94 |
| 08/14/2026 20:47 | 174 | 49.94 |
| 08/14/2026 20:47 | 126 | 49.94 |
| 08/14/2026 20:47 | 10 | 49.93 |
| 08/14/2026 20:47 | 1 | 49.93 |
| 08/14/2026 20:47 | 100 | 49.93 |
| 08/14/2026 20:47 | 100 | 49.93 |
| 08/14/2026 20:47 | 100 | 49.93 |
| 08/14/2026 20:46 | 93 | 49.92 |
| 08/14/2026 20:46 | 29 | 49.92 |
| 08/14/2026 20:46 | 1 | 49.92 |
| 08/14/2026 20:46 | 1 | 49.92 |
| 08/14/2026 20:46 | 3 | 49.92 |
| 08/14/2026 20:46 | 10 | 49.92 |
| 08/14/2026 20:46 | 10 | 49.92 |
| 08/14/2026 20:46 | 8 | 49.92 |
| 08/14/2026 20:46 | 21 | 49.92 |
| 08/14/2026 20:46 | 29 | 49.92 |
| 08/14/2026 20:46 | 1 | 49.93 |
| 08/14/2026 20:46 | 2 | 49.93 |
| 08/14/2026 20:46 | 17 | 49.93 |
| 08/14/2026 20:46 | 1 | 49.93 |
| 08/14/2026 20:34 | 100 | 49.945 |
| 08/14/2026 20:31 | 6 | 49.94 |
| 08/14/2026 20:31 | 20 | 49.94 |
| 08/14/2026 20:31 | 20 | 49.95 |
| 08/14/2026 20:31 | 100 | 49.96 |
| 08/14/2026 20:30 | 1 | 49.96 |
| 08/14/2026 20:30 | 8 | 49.96 |
| 08/14/2026 20:30 | 8 | 49.96 |
| 08/14/2026 20:30 | 8 | 49.96 |
| 08/14/2026 20:25 | 40 | 49.975 |
| 08/14/2026 20:25 | 60 | 49.98 |
| 08/14/2026 20:23 | 65 | 49.97 |
| 08/14/2026 20:23 | 1 | 49.97 |
| 08/14/2026 20:23 | 3 | 49.97 |
| 08/14/2026 20:23 | 3 | 49.97 |
| 08/14/2026 20:23 | 1 | 49.97 |
| 08/14/2026 20:22 | 12 | 49.99 |
| 08/14/2026 20:22 | 24 | 49.99 |
| 08/14/2026 20:22 | 25 | 49.99 |
| 08/14/2026 20:22 | 39 | 49.99 |
| 08/14/2026 20:22 | 10 | 49.99 |
| 08/14/2026 20:22 | 2 | 49.99 |
| 08/14/2026 20:22 | 43 | 49.99 |
| 08/14/2026 20:22 | 27 | 49.99 |
| 08/14/2026 20:22 | 12 | 50.01 |
| 08/14/2026 20:19 | 12 | 50.02 |
| 08/14/2026 20:16 | 10 | 49.99 |
| 08/14/2026 20:16 | 2 | 49.99 |
| 08/14/2026 20:16 | 2 | 49.99 |
| 08/14/2026 20:16 | 6 | 49.99 |
| 08/14/2026 20:14 | 5 | 50.04 |
| 08/14/2026 20:13 | 4 | 50.04 |
| 08/14/2026 20:13 | 2 | 50.015 |
| 08/14/2026 20:07 | 13 | 50.01 |
| 08/14/2026 20:07 | 41 | 50.03 |
| 08/14/2026 20:07 | 10 | 50.03 |
| 08/14/2026 20:07 | 100 | 50.02 |
| 08/14/2026 20:07 | 1 | 50.00 |
| 08/14/2026 20:07 | 44 | 50.00 |
| 08/14/2026 20:07 | 43 | 50.00 |
| 08/14/2026 20:07 | 16 | 50.00 |
| 08/14/2026 20:07 | 2 | 50.00 |
| 08/14/2026 20:07 | 18 | 50.00 |
| 08/14/2026 20:07 | 16 | 50.00 |
| 08/14/2026 20:07 | 3 | 50.00 |
| 08/14/2026 20:07 | 2 | 50.00 |
| 08/14/2026 20:07 | 5 | 50.00 |
| 08/14/2026 20:07 | 3 | 50.00 |
| 08/14/2026 20:07 | 25 | 50.00 |
| 08/14/2026 20:07 | 24 | 50.00 |
| 08/14/2026 20:07 | 1 | 50.00 |
| 08/14/2026 20:07 | 16 | 50.00 |
| 08/14/2026 20:07 | 4 | 50.00 |
| 08/14/2026 20:04 | 1 | 50.03 |
| 08/14/2026 20:00 | 13 | 50.01 |
| 08/14/2026 20:00 | 100 | 50.01 |
| 08/14/2026 19:58 | 2 | 50.01 |
| 08/14/2026 19:56 | 2 | 50.02 |
| 08/14/2026 19:52 | 1 | 50.02 |
| 08/14/2026 19:50 | 20 | 50.03 |
| 08/14/2026 19:44 | 3 | 50.055 |
| 08/14/2026 19:44 | 3 | 50.055 |
| 08/14/2026 19:42 | 20 | 50.04 |
| 08/14/2026 19:42 | 20 | 50.04 |
| 08/14/2026 19:41 | 50 | 50.05 |
| 08/14/2026 19:41 | 44 | 50.05 |
| 08/14/2026 19:41 | 6 | 50.05 |
| 08/14/2026 19:41 | 38 | 50.05 |
| 08/14/2026 19:41 | 2 | 50.05 |
| 08/14/2026 19:41 | 4 | 50.05 |
| 08/14/2026 19:41 | 16 | 50.05 |
| 08/14/2026 19:41 | 88 | 50.05 |
| 08/14/2026 19:41 | 1 | 50.05 |
| 08/14/2026 19:41 | 1 | 50.05 |
| 08/14/2026 19:41 | 68 | 50.05 |
| 08/14/2026 19:41 | 100 | 50.06 |
| 08/14/2026 19:41 | 30 | 50.06 |
| 08/14/2026 19:41 | 100 | 50.06 |
| 08/14/2026 19:41 | 1 | 50.06 |
| 08/14/2026 19:41 | 20 | 50.06 |
| 08/14/2026 19:41 | 100 | 50.07 |
| 08/14/2026 19:40 | 1 | 50.12 |
| 08/14/2026 19:39 | 3 | 50.12 |
| 08/14/2026 19:34 | 1 | 50.12 |
| 08/14/2026 19:31 | 100 | 50.10 |
| 08/14/2026 19:31 | 19 | 50.10 |
| 08/14/2026 19:31 | 7 | 50.09 |
| 08/14/2026 19:31 | 100 | 50.08 |
| 08/14/2026 19:29 | 20 | 50.04 |
| 08/14/2026 19:29 | 14 | 50.04 |
| 08/14/2026 19:28 | 19 | 50.04 |
| 08/14/2026 19:19 | 1 | 50.08 |
| 08/14/2026 19:11 | 25 | 50.01 |
| 08/14/2026 19:11 | 95 | 50.065 |
| 08/14/2026 19:11 | 2 | 50.065 |
| 08/14/2026 19:11 | 2 | 50.065 |
| 08/14/2026 19:11 | 1 | 50.065 |
| 08/14/2026 19:11 | 54 | 50.01 |
| 08/14/2026 19:05 | 100 | 50.08 |
| 08/14/2026 19:05 | 1 | 50.04 |
| 08/14/2026 19:00 | 60 | 50.00 |
| 08/14/2026 18:51 | 10 | 50.00 |
| 08/14/2026 18:50 | 26 | 50.02 |
| 08/14/2026 18:49 | 1 | 50.10 |
| 08/14/2026 18:46 | 1 | 50.075 |
| 08/14/2026 18:37 | 1 | 50.055 |
| 08/14/2026 18:37 | 1 | 50.055 |
| 08/14/2026 18:37 | 1 | 50.055 |
| 08/14/2026 18:35 | 14 | 50.04 |
| 08/14/2026 18:35 | 44 | 50.06 |
| 08/14/2026 18:35 | 12 | 50.06 |
| 08/14/2026 18:31 | 6 | 50.06 |
| 08/14/2026 18:23 | 25 | 50.07 |
| 08/14/2026 18:20 | 82 | 50.07 |
| 08/14/2026 18:19 | 3 | 50.17 |
| 08/14/2026 18:19 | 26 | 50.06 |
| 08/14/2026 18:19 | 10 | 50.06 |
| 08/14/2026 18:19 | 16 | 50.07 |
| 08/14/2026 18:19 | 84 | 50.07 |
| 08/14/2026 18:18 | 41 | 50.18 |
| 08/14/2026 18:18 | 58 | 50.18 |
| 08/14/2026 18:18 | 42 | 50.18 |
| 08/14/2026 18:18 | 41 | 50.17 |
| 08/14/2026 18:18 | 100 | 50.17 |
| 08/14/2026 18:04 | 1 | 50.075 |
| 08/14/2026 18:04 | 77 | 50.05 |
| 08/14/2026 17:52 | 89 | 50.01 |
| 08/14/2026 17:50 | 20 | 50.07 |
| 08/14/2026 17:45 | 5 | 50.06 |
| 08/14/2026 17:43 | 48 | 50.07 |
| 08/14/2026 17:39 | 33 | 50.06 |
| 08/14/2026 17:39 | 1 | 50.06 |
| 08/14/2026 17:39 | 1 | 50.06 |
| 08/14/2026 17:39 | 20 | 50.06 |
| 08/14/2026 17:39 | 100 | 50.07 |
| 08/14/2026 17:29 | 50 | 50.04 |
| 08/14/2026 17:24 | 50 | 50.11 |
| 08/14/2026 17:10 | 100 | 50.10 |
| 08/14/2026 16:51 | 1 | 50.24 |
| 08/14/2026 16:27 | 30 | 50.52 |
| 08/14/2026 16:02 | 4 | 50.20 |
| 08/14/2026 16:02 | 20 | 50.20 |
| 08/14/2026 16:02 | 44 | 50.20 |
| 08/14/2026 15:57 | 100 | 50.34 |
| 08/14/2026 15:57 | 5 | 50.34 |
| 08/14/2026 15:57 | 1 | 50.34 |
| 08/14/2026 15:57 | 100 | 50.30 |
| 08/14/2026 15:57 | 2 | 50.30 |
| 08/14/2026 15:57 | 306 | 50.30 |
| 08/14/2026 15:57 | 141 | 50.30 |
| 08/14/2026 15:57 | 5 | 50.14 |
| 08/14/2026 15:46 | 1 | 50.02 |
| 08/14/2026 15:45 | 1 | 50.00 |
| 08/14/2026 15:30 | 518 | 49.90 |
| 08/14/2026 15:30 | 518 | 49.90 |