Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.45
+0.80
(
+1.68% )
|
48.35
|
500 |
48.36
|
6'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 55193 | 48.45 |
| 06/18/2026 21:59 | 2 | 48.36 |
| 06/18/2026 21:59 | 100 | 48.36 |
| 06/18/2026 21:59 | 100 | 48.36 |
| 06/18/2026 21:59 | 127 | 48.44 |
| 06/18/2026 21:59 | 78 | 48.43 |
| 06/18/2026 21:59 | 594 | 48.36 |
| 06/18/2026 21:59 | 10 | 48.43 |
| 06/18/2026 21:59 | 100 | 48.43 |
| 06/18/2026 21:59 | 600 | 48.43 |
| 06/18/2026 21:59 | 100 | 48.39 |
| 06/18/2026 21:59 | 6 | 48.36 |
| 06/18/2026 21:59 | 94 | 48.395 |
| 06/18/2026 21:59 | 6 | 48.395 |
| 06/18/2026 21:59 | 90 | 48.395 |
| 06/18/2026 21:59 | 5 | 48.395 |
| 06/18/2026 21:59 | 35 | 48.36 |
| 06/18/2026 21:59 | 65 | 48.395 |
| 06/18/2026 21:59 | 18 | 48.41 |
| 06/18/2026 21:59 | 11 | 48.41 |
| 06/18/2026 21:59 | 22 | 48.46 |
| 06/18/2026 21:59 | 100 | 48.46 |
| 06/18/2026 21:59 | 104 | 48.46 |
| 06/18/2026 21:59 | 6 | 48.41 |
| 06/18/2026 21:59 | 614 | 48.41 |
| 06/18/2026 21:59 | 2 | 48.41 |
| 06/18/2026 21:59 | 684 | 48.36 |
| 06/18/2026 21:59 | 100 | 48.37 |
| 06/18/2026 21:59 | 100 | 48.37 |
| 06/18/2026 21:59 | 16 | 48.34 |
| 06/18/2026 21:59 | 100 | 48.36 |
| 06/18/2026 21:59 | 200 | 48.36 |
| 06/18/2026 21:59 | 100 | 48.37 |
| 06/18/2026 21:59 | 100 | 48.37 |
| 06/18/2026 21:59 | 100 | 48.37 |
| 06/18/2026 21:59 | 92 | 48.42 |
| 06/18/2026 21:59 | 8 | 48.42 |
| 06/18/2026 21:59 | 100 | 48.41 |
| 06/18/2026 21:59 | 100 | 48.42 |
| 06/18/2026 21:59 | 100 | 48.41 |
| 06/18/2026 21:59 | 100 | 48.41 |
| 06/18/2026 21:59 | 100 | 48.35 |
| 06/18/2026 21:59 | 100 | 48.53 |
| 06/18/2026 21:59 | 118 | 48.52 |
| 06/18/2026 21:59 | 82 | 48.52 |
| 06/18/2026 21:59 | 148 | 48.52 |
| 06/18/2026 21:59 | 70 | 48.52 |
| 06/18/2026 21:59 | 98 | 48.52 |
| 06/18/2026 21:59 | 1 | 48.44 |
| 06/18/2026 21:59 | 1 | 48.44 |
| 06/18/2026 21:59 | 1 | 48.36 |
| 06/18/2026 21:59 | 311 | 48.36 |
| 06/18/2026 21:59 | 389 | 48.44 |
| 06/18/2026 21:59 | 38 | 48.44 |
| 06/18/2026 21:59 | 49 | 48.45 |
| 06/18/2026 21:59 | 163 | 48.45 |
| 06/18/2026 21:59 | 35 | 48.46 |
| 06/18/2026 21:59 | 148 | 48.46 |
| 06/18/2026 21:59 | 20 | 48.58 |
| 06/18/2026 21:59 | 100 | 48.58 |
| 06/18/2026 21:59 | 200 | 48.58 |
| 06/18/2026 21:59 | 80 | 48.53 |
| 06/18/2026 21:59 | 36 | 48.25 |
| 06/18/2026 21:59 | 100 | 48.365 |
| 06/18/2026 21:59 | 35 | 48.44 |
| 06/18/2026 21:59 | 27 | 48.43 |
| 06/18/2026 21:59 | 30 | 48.37 |
| 06/18/2026 21:59 | 1000 | 48.36 |
| 06/18/2026 21:59 | 2000 | 48.36 |
| 06/18/2026 21:59 | 200 | 48.36 |
| 06/18/2026 21:59 | 72 | 48.36 |
| 06/18/2026 21:59 | 1 | 48.26 |
| 06/18/2026 21:59 | 55 | 48.35 |
| 06/18/2026 21:59 | 100 | 48.34 |
| 06/18/2026 21:59 | 100 | 48.31 |
| 06/18/2026 21:59 | 100 | 48.32 |
| 06/18/2026 21:59 | 1 | 48.32 |
| 06/18/2026 21:59 | 4 | 48.20 |
| 06/18/2026 21:59 | 8 | 48.20 |
| 06/18/2026 21:59 | 40 | 48.22 |
| 06/18/2026 21:59 | 15 | 48.18 |
| 06/18/2026 21:59 | 11 | 48.18 |
| 06/18/2026 21:59 | 104 | 48.20 |
| 06/18/2026 21:59 | 7 | 48.21 |
| 06/18/2026 21:59 | 100 | 48.21 |
| 06/18/2026 21:59 | 10 | 48.21 |
| 06/18/2026 21:59 | 8 | 48.08 |
| 06/18/2026 21:59 | 3 | 48.08 |
| 06/18/2026 21:59 | 25 | 48.07 |
| 06/18/2026 21:59 | 6 | 48.00 |
| 06/18/2026 21:59 | 10 | 47.99 |
| 06/18/2026 21:58 | 100 | 47.99 |
| 06/18/2026 21:58 | 100 | 48.00 |
| 06/18/2026 21:58 | 100 | 48.00 |
| 06/18/2026 21:58 | 100 | 48.00 |
| 06/18/2026 21:58 | 28 | 48.00 |
| 06/18/2026 21:58 | 63 | 48.00 |
| 06/18/2026 21:58 | 100 | 48.00 |
| 06/18/2026 21:58 | 6 | 48.21 |
| 06/18/2026 21:58 | 26 | 48.21 |
| 06/18/2026 21:58 | 5 | 48.21 |
| 06/18/2026 21:58 | 48 | 48.21 |
| 06/18/2026 21:58 | 25 | 48.22 |
| 06/18/2026 21:58 | 7 | 48.22 |
| 06/18/2026 21:58 | 8 | 48.22 |
| 06/18/2026 21:58 | 1 | 48.27 |
| 06/18/2026 21:58 | 100 | 48.27 |
| 06/18/2026 21:58 | 100 | 48.27 |
| 06/18/2026 21:58 | 8 | 48.25 |
| 06/18/2026 21:58 | 100 | 48.25 |
| 06/18/2026 21:58 | 100 | 48.25 |
| 06/18/2026 21:58 | 394 | 48.25 |
| 06/18/2026 21:57 | 100 | 48.125 |
| 06/18/2026 21:57 | 100 | 48.07 |
| 06/18/2026 21:57 | 6 | 48.08 |
| 06/18/2026 21:57 | 100 | 48.09 |
| 06/18/2026 21:57 | 52 | 48.09 |
| 06/18/2026 21:57 | 44 | 48.09 |
| 06/18/2026 21:57 | 1 | 48.09 |
| 06/18/2026 21:57 | 100 | 48.11 |
| 06/18/2026 21:57 | 74 | 48.09 |
| 06/18/2026 21:57 | 12 | 48.10 |
| 06/18/2026 21:57 | 17 | 48.10 |
| 06/18/2026 21:57 | 100 | 48.12 |
| 06/18/2026 21:55 | 35 | 48.10 |
| 06/18/2026 21:55 | 17 | 48.11 |
| 06/18/2026 21:55 | 130 | 48.11 |
| 06/18/2026 21:55 | 70 | 48.11 |
| 06/18/2026 21:55 | 30 | 48.11 |
| 06/18/2026 21:54 | 120 | 48.09 |
| 06/18/2026 21:54 | 40 | 48.10 |
| 06/18/2026 21:54 | 40 | 48.12 |
| 06/18/2026 21:54 | 100 | 48.14 |
| 06/18/2026 21:54 | 74 | 48.18 |
| 06/18/2026 21:54 | 61 | 48.10 |
| 06/18/2026 21:54 | 100 | 48.08 |
| 06/18/2026 21:54 | 166 | 48.08 |
| 06/18/2026 21:54 | 200 | 48.08 |
| 06/18/2026 21:54 | 1 | 48.09 |
| 06/18/2026 21:54 | 11 | 48.09 |
| 06/18/2026 21:54 | 9 | 48.09 |
| 06/18/2026 21:54 | 7 | 48.09 |
| 06/18/2026 21:54 | 6 | 48.09 |
| 06/18/2026 21:54 | 100 | 48.14 |
| 06/18/2026 21:52 | 42 | 48.10 |
| 06/18/2026 21:52 | 194 | 48.11 |
| 06/18/2026 21:51 | 30 | 48.09 |
| 06/18/2026 21:51 | 20 | 48.11 |
| 06/18/2026 21:51 | 1 | 48.11 |
| 06/18/2026 21:51 | 8 | 48.10 |
| 06/18/2026 21:51 | 21 | 48.10 |
| 06/18/2026 21:51 | 43 | 48.10 |
| 06/18/2026 21:51 | 100 | 48.07 |
| 06/18/2026 21:51 | 85 | 48.07 |
| 06/18/2026 21:51 | 200 | 48.05 |
| 06/18/2026 21:51 | 13 | 48.06 |
| 06/18/2026 21:51 | 87 | 48.06 |
| 06/18/2026 21:51 | 2 | 48.06 |
| 06/18/2026 21:51 | 5 | 48.06 |
| 06/18/2026 21:51 | 92 | 48.06 |
| 06/18/2026 21:50 | 3 | 48.06 |
| 06/18/2026 21:50 | 5 | 48.06 |
| 06/18/2026 21:50 | 47 | 48.05 |
| 06/18/2026 21:50 | 10 | 48.02 |
| 06/18/2026 21:50 | 100 | 48.02 |
| 06/18/2026 21:50 | 100 | 47.99 |
| 06/18/2026 21:50 | 10 | 47.99 |
| 06/18/2026 21:50 | 14 | 47.99 |
| 06/18/2026 21:50 | 15 | 47.99 |
| 06/18/2026 21:50 | 100 | 47.99 |
| 06/18/2026 21:50 | 25 | 47.88 |
| 06/18/2026 21:49 | 1 | 47.98 |
| 06/18/2026 21:49 | 31 | 48.01 |
| 06/18/2026 21:48 | 3 | 47.89 |
| 06/18/2026 21:36 | 1 | 47.89 |
| 06/18/2026 21:35 | 6 | 47.87 |
| 06/18/2026 21:35 | 1 | 47.89 |
| 06/18/2026 21:34 | 1 | 47.87 |
| 06/18/2026 21:34 | 1 | 47.87 |
| 06/18/2026 21:30 | 1 | 47.87 |
| 06/18/2026 21:30 | 1 | 47.87 |
| 06/18/2026 21:30 | 6 | 47.90 |
| 06/18/2026 21:29 | 1 | 47.90 |
| 06/18/2026 21:28 | 1 | 47.87 |
| 06/18/2026 21:25 | 5 | 47.97 |
| 06/18/2026 21:24 | 1 | 47.97 |
| 06/18/2026 21:24 | 100 | 48.03 |
| 06/18/2026 21:23 | 5 | 48.02 |
| 06/18/2026 21:23 | 31 | 48.02 |
| 06/18/2026 21:23 | 69 | 48.02 |
| 06/18/2026 21:23 | 4 | 48.02 |
| 06/18/2026 21:23 | 1 | 48.03 |
| 06/18/2026 21:23 | 5 | 48.03 |
| 06/18/2026 21:23 | 100 | 48.03 |
| 06/18/2026 21:23 | 100 | 48.03 |
| 06/18/2026 21:23 | 100 | 48.03 |
| 06/18/2026 21:23 | 23 | 48.05 |
| 06/18/2026 21:23 | 12 | 48.05 |
| 06/18/2026 21:23 | 23 | 48.06 |
| 06/18/2026 21:23 | 69 | 48.06 |
| 06/18/2026 21:22 | 1 | 48.06 |
| 06/18/2026 21:22 | 14 | 48.18 |
| 06/18/2026 21:21 | 1 | 48.06 |
| 06/18/2026 21:20 | 6 | 48.06 |
| 06/18/2026 21:20 | 1 | 48.18 |
| 06/18/2026 21:19 | 1 | 48.05 |
| 06/18/2026 21:16 | 45 | 48.18 |
| 06/18/2026 21:11 | 12 | 48.06 |
| 06/18/2026 21:11 | 88 | 48.06 |
| 06/18/2026 21:11 | 12 | 48.06 |
| 06/18/2026 21:11 | 100 | 48.07 |
| 06/18/2026 21:11 | 64 | 48.07 |
| 06/18/2026 21:11 | 36 | 48.07 |
| 06/18/2026 21:11 | 6 | 48.08 |
| 06/18/2026 21:11 | 100 | 48.08 |
| 06/18/2026 21:11 | 1 | 48.09 |
| 06/18/2026 21:08 | 25 | 48.145 |
| 06/18/2026 21:08 | 25 | 48.145 |
| 06/18/2026 21:08 | 5 | 48.145 |
| 06/18/2026 21:08 | 25 | 48.145 |
| 06/18/2026 21:08 | 5 | 48.145 |
| 06/18/2026 21:08 | 25 | 48.145 |
| 06/18/2026 21:08 | 25 | 48.145 |
| 06/18/2026 21:08 | 25 | 48.145 |
| 06/18/2026 21:07 | 14 | 48.22 |
| 06/18/2026 21:04 | 1 | 48.23 |
| 06/18/2026 21:03 | 29 | 48.14 |
| 06/18/2026 21:03 | 100 | 48.14 |
| 06/18/2026 21:00 | 25 | 48.155 |
| 06/18/2026 21:00 | 25 | 48.155 |
| 06/18/2026 20:56 | 100 | 48.16 |
| 06/18/2026 20:54 | 600 | 48.17 |
| 06/18/2026 20:54 | 100 | 48.17 |
| 06/18/2026 20:54 | 3 | 48.17 |
| 06/18/2026 20:54 | 300 | 48.17 |
| 06/18/2026 20:53 | 57 | 48.17 |
| 06/18/2026 20:53 | 43 | 48.17 |
| 06/18/2026 20:53 | 100 | 48.18 |
| 06/18/2026 20:53 | 2 | 48.24 |
| 06/18/2026 20:53 | 100 | 48.25 |
| 06/18/2026 20:53 | 100 | 48.25 |
| 06/18/2026 20:53 | 100 | 48.25 |
| 06/18/2026 20:53 | 1 | 48.25 |
| 06/18/2026 20:53 | 89 | 48.25 |
| 06/18/2026 20:53 | 11 | 48.25 |
| 06/18/2026 20:53 | 100 | 48.26 |
| 06/18/2026 20:53 | 39 | 48.26 |
| 06/18/2026 20:53 | 7 | 48.26 |
| 06/18/2026 20:52 | 100 | 48.39 |
| 06/18/2026 20:52 | 95 | 48.37 |
| 06/18/2026 20:52 | 1 | 48.37 |
| 06/18/2026 20:52 | 1 | 48.37 |
| 06/18/2026 20:52 | 1 | 48.38 |
| 06/18/2026 20:39 | 12 | 48.48 |
| 06/18/2026 20:37 | 1 | 48.335 |
| 06/18/2026 20:36 | 1 | 48.335 |
| 06/18/2026 20:35 | 1 | 48.50 |
| 06/18/2026 20:34 | 3 | 48.51 |
| 06/18/2026 20:31 | 1 | 48.51 |
| 06/18/2026 20:29 | 11 | 48.51 |
| 06/18/2026 20:25 | 100 | 48.47 |
| 06/18/2026 20:25 | 15 | 48.47 |
| 06/18/2026 20:25 | 5 | 48.47 |
| 06/18/2026 20:25 | 1 | 48.47 |
| 06/18/2026 20:25 | 4 | 48.47 |
| 06/18/2026 20:25 | 200 | 48.47 |
| 06/18/2026 20:24 | 1 | 48.27 |
| 06/18/2026 20:03 | 100 | 48.17 |
| 06/18/2026 20:03 | 100 | 48.19 |
| 06/18/2026 20:03 | 100 | 48.16 |
| 06/18/2026 20:03 | 16 | 48.16 |
| 06/18/2026 20:03 | 86 | 48.16 |
| 06/18/2026 20:03 | 100 | 48.16 |
| 06/18/2026 20:03 | 14 | 48.16 |
| 06/18/2026 20:03 | 18 | 48.16 |
| 06/18/2026 20:03 | 16 | 48.16 |
| 06/18/2026 20:03 | 34 | 48.16 |
| 06/18/2026 20:03 | 20 | 48.16 |
| 06/18/2026 20:03 | 100 | 48.16 |
| 06/18/2026 20:03 | 1 | 48.17 |
| 06/18/2026 20:03 | 1 | 48.17 |
| 06/18/2026 20:03 | 4 | 48.17 |
| 06/18/2026 20:03 | 100 | 48.19 |
| 06/18/2026 20:03 | 92 | 48.20 |
| 06/18/2026 20:03 | 100 | 48.21 |
| 06/18/2026 20:00 | 18 | 48.29 |
| 06/18/2026 20:00 | 3 | 48.29 |
| 06/18/2026 20:00 | 21 | 48.29 |
| 06/18/2026 19:55 | 21 | 48.28 |
| 06/18/2026 19:55 | 15 | 48.27 |
| 06/18/2026 19:55 | 15 | 48.27 |
| 06/18/2026 19:55 | 100 | 48.27 |
| 06/18/2026 19:55 | 21 | 48.27 |
| 06/18/2026 19:55 | 1 | 48.27 |
| 06/18/2026 19:55 | 1 | 48.27 |
| 06/18/2026 19:55 | 2 | 48.27 |
| 06/18/2026 19:55 | 94 | 48.27 |
| 06/18/2026 19:55 | 6 | 48.27 |
| 06/18/2026 19:54 | 4 | 48.24 |
| 06/18/2026 19:54 | 1 | 48.215 |
| 06/18/2026 19:51 | 1 | 48.17 |
| 06/18/2026 19:49 | 1 | 48.17 |
| 06/18/2026 19:47 | 1 | 48.17 |
| 06/18/2026 19:45 | 1 | 48.17 |
| 06/18/2026 19:44 | 1 | 48.17 |
| 06/18/2026 19:43 | 1 | 48.17 |
| 06/18/2026 19:38 | 1 | 48.17 |
| 06/18/2026 19:36 | 1 | 48.16 |
| 06/18/2026 19:36 | 100 | 48.15 |
| 06/18/2026 19:36 | 100 | 48.15 |
| 06/18/2026 19:36 | 100 | 48.16 |
| 06/18/2026 19:36 | 100 | 48.16 |
| 06/18/2026 19:36 | 100 | 48.16 |
| 06/18/2026 19:35 | 46 | 48.24 |
| 06/18/2026 19:33 | 1 | 48.155 |
| 06/18/2026 19:27 | 100 | 48.10 |
| 06/18/2026 19:27 | 100 | 48.10 |
| 06/18/2026 19:27 | 100 | 48.10 |
| 06/18/2026 19:27 | 100 | 48.10 |
| 06/18/2026 19:27 | 1 | 48.11 |
| 06/18/2026 19:27 | 10 | 48.12 |
| 06/18/2026 19:27 | 100 | 48.12 |
| 06/18/2026 19:27 | 90 | 48.14 |
| 06/18/2026 19:27 | 200 | 48.14 |
| 06/18/2026 19:27 | 9 | 48.14 |
| 06/18/2026 19:27 | 68 | 48.15 |
| 06/18/2026 19:27 | 126 | 48.16 |
| 06/18/2026 19:27 | 65 | 48.17 |
| 06/18/2026 19:27 | 18 | 48.26 |
| 06/18/2026 19:27 | 6 | 48.26 |
| 06/18/2026 19:27 | 200 | 48.27 |
| 06/18/2026 19:25 | 10 | 48.28 |
| 06/18/2026 19:14 | 1 | 48.09 |
| 06/18/2026 19:07 | 3 | 48.075 |
| 06/18/2026 19:07 | 3 | 48.075 |
| 06/18/2026 19:05 | 100 | 48.21 |
| 06/18/2026 19:05 | 77 | 48.18 |
| 06/18/2026 19:05 | 10 | 48.18 |
| 06/18/2026 19:05 | 7 | 48.18 |
| 06/18/2026 19:04 | 23 | 48.18 |
| 06/18/2026 19:04 | 100 | 48.17 |
| 06/18/2026 19:03 | 100 | 48.17 |
| 06/18/2026 19:03 | 100 | 48.16 |
| 06/18/2026 19:03 | 1 | 48.16 |
| 06/18/2026 19:03 | 90 | 48.16 |
| 06/18/2026 19:03 | 10 | 48.16 |
| 06/18/2026 19:00 | 84 | 48.12 |
| 06/18/2026 19:00 | 66 | 48.12 |
| 06/18/2026 19:00 | 50 | 48.12 |
| 06/18/2026 19:00 | 5 | 48.11 |
| 06/18/2026 19:00 | 100 | 48.11 |
| 06/18/2026 19:00 | 1 | 48.02 |
| 06/18/2026 18:57 | 1 | 48.03 |
| 06/18/2026 18:57 | 3 | 48.04 |
| 06/18/2026 18:49 | 8 | 48.29 |
| 06/18/2026 18:49 | 100 | 48.29 |
| 06/18/2026 18:48 | 39 | 48.24 |
| 06/18/2026 18:46 | 48 | 48.41 |
| 06/18/2026 18:42 | 10 | 48.44 |
| 06/18/2026 18:41 | 88 | 48.21 |
| 06/18/2026 18:41 | 12 | 48.21 |
| 06/18/2026 18:41 | 2 | 48.21 |
| 06/18/2026 18:40 | 2 | 48.18 |
| 06/18/2026 18:40 | 1 | 48.18 |
| 06/18/2026 18:39 | 18 | 48.18 |
| 06/18/2026 18:39 | 100 | 48.17 |
| 06/18/2026 18:38 | 100 | 48.07 |
| 06/18/2026 18:38 | 100 | 48.08 |
| 06/18/2026 18:38 | 100 | 48.08 |
| 06/18/2026 18:37 | 100 | 47.87 |
| 06/18/2026 18:37 | 100 | 47.87 |
| 06/18/2026 18:37 | 100 | 47.87 |
| 06/18/2026 18:37 | 100 | 47.87 |
| 06/18/2026 18:37 | 100 | 47.85 |
| 06/18/2026 18:37 | 100 | 47.75 |
| 06/18/2026 18:37 | 1 | 47.75 |
| 06/18/2026 18:37 | 100 | 47.75 |
| 06/18/2026 18:28 | 100 | 47.70 |
| 06/18/2026 18:28 | 7 | 47.70 |
| 06/18/2026 18:28 | 1 | 47.70 |
| 06/18/2026 18:28 | 21 | 47.70 |
| 06/18/2026 18:28 | 29 | 47.71 |
| 06/18/2026 18:28 | 100 | 47.71 |
| 06/18/2026 18:28 | 100 | 47.71 |
| 06/18/2026 18:28 | 100 | 47.71 |
| 06/18/2026 18:28 | 20 | 47.71 |
| 06/18/2026 18:28 | 100 | 47.71 |
| 06/18/2026 18:28 | 1 | 47.72 |
| 06/18/2026 18:28 | 1 | 47.72 |
| 06/18/2026 18:28 | 1 | 47.72 |
| 06/18/2026 18:28 | 1 | 47.72 |
| 06/18/2026 18:28 | 162 | 47.72 |
| 06/18/2026 18:28 | 4 | 47.72 |
| 06/18/2026 18:28 | 77 | 47.76 |
| 06/18/2026 18:28 | 1 | 47.79 |
| 06/18/2026 18:23 | 100 | 47.87 |
| 06/18/2026 18:23 | 1 | 47.87 |
| 06/18/2026 18:23 | 15 | 47.87 |
| 06/18/2026 18:23 | 1 | 47.87 |
| 06/18/2026 18:23 | 100 | 47.87 |
| 06/18/2026 18:21 | 100 | 47.86 |
| 06/18/2026 18:08 | 1 | 47.65 |
| 06/18/2026 18:06 | 1 | 47.725 |
| 06/18/2026 18:04 | 1 | 47.715 |
| 06/18/2026 18:02 | 1 | 47.715 |
| 06/18/2026 18:02 | 9 | 47.83 |
| 06/18/2026 18:01 | 1 | 47.62 |
| 06/18/2026 17:58 | 1 | 47.70 |
| 06/18/2026 17:56 | 48 | 47.81 |
| 06/18/2026 17:51 | 9 | 47.84 |
| 06/18/2026 17:43 | 40 | 47.62 |
| 06/18/2026 17:43 | 3 | 47.61 |
| 06/18/2026 17:43 | 100 | 47.61 |
| 06/18/2026 17:43 | 100 | 47.61 |
| 06/18/2026 17:43 | 100 | 47.61 |
| 06/18/2026 17:42 | 17 | 47.51 |
| 06/18/2026 17:40 | 100 | 47.62 |
| 06/18/2026 17:38 | 3 | 47.54 |
| 06/18/2026 17:38 | 1 | 47.54 |
| 06/18/2026 17:36 | 21 | 47.57 |
| 06/18/2026 17:36 | 100 | 47.57 |
| 06/18/2026 17:36 | 85 | 47.58 |
| 06/18/2026 17:36 | 115 | 47.58 |
| 06/18/2026 17:36 | 1 | 47.59 |
| 06/18/2026 17:36 | 65 | 47.59 |
| 06/18/2026 17:36 | 27 | 47.59 |
| 06/18/2026 17:36 | 4 | 47.59 |
| 06/18/2026 17:36 | 2 | 47.62 |
| 06/18/2026 17:36 | 7 | 47.62 |
| 06/18/2026 17:29 | 1 | 47.58 |
| 06/18/2026 17:29 | 100 | 47.58 |
| 06/18/2026 17:29 | 100 | 47.58 |
| 06/18/2026 17:28 | 10 | 47.60 |
| 06/18/2026 17:15 | 50 | 47.72 |
| 06/18/2026 17:09 | 21 | 47.70 |
| 06/18/2026 16:56 | 9 | 47.89 |
| 06/18/2026 16:42 | 21 | 47.75 |
| 06/18/2026 16:42 | 21 | 47.76 |
| 06/18/2026 16:42 | 11 | 47.77 |
| 06/18/2026 16:42 | 89 | 47.77 |
| 06/18/2026 16:42 | 21 | 47.77 |
| 06/18/2026 16:42 | 23 | 47.77 |
| 06/18/2026 16:42 | 100 | 47.77 |
| 06/18/2026 16:42 | 11 | 47.78 |
| 06/18/2026 16:41 | 4 | 47.83 |
| 06/18/2026 16:41 | 100 | 47.83 |
| 06/18/2026 16:41 | 4 | 47.83 |
| 06/18/2026 16:41 | 96 | 47.83 |
| 06/18/2026 16:41 | 8 | 47.82 |
| 06/18/2026 16:41 | 100 | 47.82 |
| 06/18/2026 16:39 | 2 | 47.70 |
| 06/18/2026 16:39 | 1 | 47.71 |
| 06/18/2026 16:35 | 97 | 47.84 |
| 06/18/2026 16:35 | 18 | 47.81 |
| 06/18/2026 16:34 | 1 | 47.81 |
| 06/18/2026 16:27 | 1 | 47.71 |
| 06/18/2026 16:27 | 23 | 47.71 |
| 06/18/2026 16:27 | 84 | 47.71 |
| 06/18/2026 16:27 | 16 | 47.71 |
| 06/18/2026 16:27 | 1 | 47.72 |
| 06/18/2026 16:27 | 1 | 47.72 |
| 06/18/2026 16:27 | 1 | 47.72 |
| 06/18/2026 16:27 | 1 | 47.72 |
| 06/18/2026 16:27 | 1 | 47.72 |
| 06/18/2026 16:27 | 3 | 47.72 |
| 06/18/2026 16:27 | 100 | 47.75 |
| 06/18/2026 16:16 | 29 | 47.72 |
| 06/18/2026 16:16 | 95 | 47.72 |
| 06/18/2026 16:15 | 5 | 47.72 |
| 06/18/2026 16:15 | 30 | 47.76 |
| 06/18/2026 16:15 | 10 | 47.76 |
| 06/18/2026 16:15 | 17 | 47.76 |
| 06/18/2026 16:15 | 4 | 47.77 |
| 06/18/2026 16:15 | 17 | 47.84 |
| 06/18/2026 16:15 | 1 | 47.85 |
| 06/18/2026 16:15 | 13 | 47.85 |
| 06/18/2026 16:15 | 31 | 47.85 |
| 06/18/2026 15:59 | 25 | 48.065 |
| 06/18/2026 15:56 | 20 | 48.03 |
| 06/18/2026 15:56 | 100 | 48.03 |
| 06/18/2026 15:56 | 200 | 48.03 |
| 06/18/2026 15:56 | 9 | 48.02 |
| 06/18/2026 15:56 | 8 | 48.02 |
| 06/18/2026 15:56 | 100 | 48.02 |
| 06/18/2026 15:56 | 100 | 48.01 |
| 06/18/2026 15:56 | 2 | 47.91 |
| 06/18/2026 15:54 | 100 | 48.08 |
| 06/18/2026 15:54 | 1 | 48.10 |
| 06/18/2026 15:54 | 9 | 47.94 |
| 06/18/2026 15:48 | 37 | 48.065 |
| 06/18/2026 15:46 | 5 | 48.125 |
| 06/18/2026 15:46 | 5 | 48.125 |
| 06/18/2026 15:46 | 25 | 48.125 |
| 06/18/2026 15:44 | 100 | 48.23 |
| 06/18/2026 15:44 | 100 | 48.20 |
| 06/18/2026 15:30 | 22427 | 48.24 |
| 06/18/2026 15:30 | 22427 | 48.24 |