Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:35:27
|
Geld
31.07.2026 -
17:42:26
|
Geld Volumen |
Brief
31.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4100
-0.012
(
-0.84% )
|
1.3860
|
3'921 |
1.5200
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 2747 | 1.4100 |
| 07/31/2026 17:35 | 2736 | 1.4100 |
| 07/31/2026 17:35 | 1089 | 1.4100 |
| 07/31/2026 17:35 | 1201 | 1.4100 |
| 07/31/2026 17:35 | 995 | 1.4100 |
| 07/31/2026 17:35 | 933 | 1.4100 |
| 07/31/2026 17:35 | 293 | 1.4100 |
| 07/31/2026 17:35 | 69 | 1.4100 |
| 07/31/2026 17:35 | 261 | 1.4100 |
| 07/31/2026 17:35 | 2291 | 1.4100 |
| 07/31/2026 17:35 | 2068 | 1.4100 |
| 07/31/2026 17:35 | 2290 | 1.4100 |
| 07/31/2026 17:35 | 9845 | 1.4100 |
| 07/31/2026 17:35 | 2291 | 1.4100 |
| 07/31/2026 17:35 | 9934 | 1.4100 |
| 07/31/2026 17:35 | 2542 | 1.4100 |
| 07/31/2026 17:35 | 14415 | 1.4100 |
| 07/31/2026 17:35 | 2359 | 1.4100 |
| 07/31/2026 17:35 | 171 | 1.4100 |
| 07/31/2026 17:35 | 1705 | 1.4100 |
| 07/31/2026 17:35 | 13 | 1.4100 |
| 07/31/2026 17:35 | 296 | 1.4100 |
| 07/31/2026 17:35 | 498 | 1.4100 |
| 07/31/2026 17:35 | 2497 | 1.4100 |
| 07/31/2026 17:35 | 1407 | 1.4100 |
| 07/31/2026 17:35 | 5752 | 1.4100 |
| 07/31/2026 17:35 | 3795 | 1.4100 |
| 07/31/2026 17:35 | 2470 | 1.4100 |
| 07/31/2026 17:35 | 2430 | 1.4100 |
| 07/31/2026 17:35 | 2123 | 1.4100 |
| 07/31/2026 17:35 | 8646 | 1.4100 |
| 07/31/2026 17:35 | 2101 | 1.4100 |
| 07/31/2026 17:35 | 3026 | 1.4100 |
| 07/31/2026 17:35 | 3941 | 1.4100 |
| 07/31/2026 17:35 | 4407 | 1.4100 |
| 07/31/2026 17:35 | 1825 | 1.4100 |
| 07/31/2026 17:35 | 1622 | 1.4100 |
| 07/31/2026 17:35 | 3762 | 1.4100 |
| 07/31/2026 17:35 | 1872 | 1.4100 |
| 07/31/2026 17:35 | 16766 | 1.4100 |
| 07/31/2026 17:35 | 16583 | 1.4100 |
| 07/31/2026 17:35 | 9155 | 1.4100 |
| 07/31/2026 17:35 | 1349 | 1.4100 |
| 07/31/2026 17:35 | 1690 | 1.4100 |
| 07/31/2026 17:35 | 29312 | 1.4100 |
| 07/31/2026 17:35 | 48 | 1.4100 |
| 07/31/2026 17:35 | 7478 | 1.4100 |
| 07/31/2026 17:35 | 5678 | 1.4100 |
| 07/31/2026 17:35 | 36 | 1.4100 |
| 07/31/2026 17:35 | 3451 | 1.4100 |
| 07/31/2026 17:35 | 4812 | 1.4100 |
| 07/31/2026 17:35 | 10549 | 1.4100 |
| 07/31/2026 17:35 | 15039 | 1.4100 |
| 07/31/2026 17:35 | 4917 | 1.4100 |
| 07/31/2026 17:35 | 484 | 1.4100 |
| 07/31/2026 17:35 | 521 | 1.4100 |
| 07/31/2026 17:35 | 366 | 1.4100 |
| 07/31/2026 17:35 | 6306 | 1.4100 |
| 07/31/2026 17:35 | 18 | 1.4100 |
| 07/31/2026 17:35 | 4029 | 1.4100 |
| 07/31/2026 17:35 | 9447 | 1.4100 |
| 07/31/2026 17:35 | 5530 | 1.4100 |
| 07/31/2026 17:35 | 10767 | 1.4100 |
| 07/31/2026 17:35 | 539 | 1.4100 |
| 07/31/2026 17:35 | 1459 | 1.4100 |
| 07/31/2026 17:35 | 167 | 1.4100 |
| 07/31/2026 17:35 | 1026 | 1.4100 |
| 07/31/2026 17:35 | 1255 | 1.4100 |
| 07/31/2026 17:35 | 11 | 1.4100 |
| 07/31/2026 17:35 | 1266 | 1.4100 |
| 07/31/2026 17:35 | 1707 | 1.4100 |
| 07/31/2026 17:35 | 513 | 1.4100 |
| 07/31/2026 17:35 | 4584 | 1.4100 |
| 07/31/2026 17:35 | 4179 | 1.4100 |
| 07/31/2026 17:35 | 341 | 1.4100 |
| 07/31/2026 17:35 | 54 | 1.4100 |
| 07/31/2026 17:35 | 6 | 1.4100 |
| 07/31/2026 17:35 | 1577 | 1.4100 |
| 07/31/2026 17:35 | 36253 | 1.4100 |
| 07/31/2026 17:29 | 13 | 1.4140 |
| 07/31/2026 17:28 | 627 | 1.4120 |
| 07/31/2026 17:26 | 3327 | 1.4140 |
| 07/31/2026 17:26 | 20826 | 1.43066 |
| 07/31/2026 17:26 | 174 | 1.4120 |
| 07/31/2026 17:25 | 1850 | 1.4140 |
| 07/31/2026 17:25 | 1200 | 1.4140 |
| 07/31/2026 17:25 | 36 | 1.4120 |
| 07/31/2026 17:25 | 1208 | 1.4120 |
| 07/31/2026 17:25 | 953 | 1.4120 |
| 07/31/2026 17:25 | 30 | 1.4120 |
| 07/31/2026 17:18 | 291 | 1.4120 |
| 07/31/2026 17:18 | 170 | 1.4120 |
| 07/31/2026 17:18 | 2 | 1.4120 |
| 07/31/2026 17:18 | 1009 | 1.4120 |
| 07/31/2026 17:18 | 1344 | 1.4120 |
| 07/31/2026 17:15 | 98 | 1.4140 |
| 07/31/2026 17:15 | 2700 | 1.4140 |
| 07/31/2026 17:12 | 69 | 1.4120 |
| 07/31/2026 17:12 | 1336 | 1.4120 |
| 07/31/2026 17:12 | 1000 | 1.4120 |
| 07/31/2026 17:12 | 1272 | 1.4100 |
| 07/31/2026 17:12 | 1291 | 1.4100 |
| 07/31/2026 17:12 | 1720 | 1.4100 |
| 07/31/2026 17:12 | 1298 | 1.4100 |
| 07/31/2026 17:10 | 7000 | 1.40814 |
| 07/31/2026 17:10 | 660 | 1.4080 |
| 07/31/2026 17:10 | 1374 | 1.4060 |
| 07/31/2026 17:10 | 431 | 1.4060 |
| 07/31/2026 17:10 | 1265 | 1.4060 |
| 07/31/2026 17:10 | 660 | 1.4060 |
| 07/31/2026 17:10 | 331 | 1.4080 |
| 07/31/2026 17:10 | 161 | 1.4080 |
| 07/31/2026 17:10 | 1315 | 1.4080 |
| 07/31/2026 17:10 | 1772 | 1.4080 |
| 07/31/2026 17:10 | 1011 | 1.4080 |
| 07/31/2026 17:07 | 1100 | 1.4060 |
| 07/31/2026 17:07 | 4528 | 1.4060 |
| 07/31/2026 17:07 | 3559 | 1.4060 |
| 07/31/2026 17:07 | 1325 | 1.4060 |
| 07/31/2026 17:07 | 1229 | 1.4080 |
| 07/31/2026 17:03 | 362 | 1.4100 |
| 07/31/2026 17:02 | 256 | 1.4100 |
| 07/31/2026 17:02 | 2789 | 1.4100 |
| 07/31/2026 17:02 | 1156 | 1.4100 |
| 07/31/2026 17:02 | 456 | 1.4100 |
| 07/31/2026 17:01 | 669 | 1.4080 |
| 07/31/2026 17:01 | 244 | 1.4100 |
| 07/31/2026 17:01 | 122 | 1.4100 |
| 07/31/2026 17:01 | 456 | 1.4100 |
| 07/31/2026 17:01 | 981 | 1.4100 |
| 07/31/2026 17:01 | 369 | 1.4100 |
| 07/31/2026 17:01 | 3846 | 1.4100 |
| 07/31/2026 17:01 | 943 | 1.4100 |
| 07/31/2026 17:01 | 3124 | 1.4100 |
| 07/31/2026 17:01 | 1739 | 1.4120 |
| 07/31/2026 17:01 | 1065 | 1.4120 |
| 07/31/2026 17:00 | 3000 | 1.41433 |
| 07/31/2026 16:57 | 1.1723 | 1.4160 |
| 07/31/2026 16:52 | 3658 | 1.4140 |
| 07/31/2026 16:52 | 3681 | 1.4140 |
| 07/31/2026 16:52 | 1344 | 1.4140 |
| 07/31/2026 16:52 | 570 | 1.4160 |
| 07/31/2026 16:52 | 995 | 1.4160 |
| 07/31/2026 16:52 | 28 | 1.4160 |
| 07/31/2026 16:45 | 41 | 1.4160 |
| 07/31/2026 16:45 | 908 | 1.4160 |
| 07/31/2026 16:42 | 74 | 1.4180 |
| 07/31/2026 16:42 | 2790 | 1.4180 |
| 07/31/2026 16:42 | 710 | 1.4180 |
| 07/31/2026 16:42 | 1966 | 1.4200 |
| 07/31/2026 16:42 | 3300 | 1.4200 |
| 07/31/2026 16:42 | 369 | 1.4200 |
| 07/31/2026 16:42 | 1000 | 1.4200 |
| 07/31/2026 16:39 | 390 | 1.4220 |
| 07/31/2026 16:39 | 34 | 1.4200 |
| 07/31/2026 16:39 | 274 | 1.4200 |
| 07/31/2026 16:39 | 308 | 1.4180 |
| 07/31/2026 16:39 | 152 | 1.4180 |
| 07/31/2026 16:39 | 1303 | 1.4180 |
| 07/31/2026 16:39 | 143 | 1.4180 |
| 07/31/2026 16:39 | 1011 | 1.4180 |
| 07/31/2026 16:39 | 875 | 1.4180 |
| 07/31/2026 16:39 | 902 | 1.4180 |
| 07/31/2026 16:33 | 1012 | 1.4120 |
| 07/31/2026 16:33 | 579 | 1.4120 |
| 07/31/2026 16:33 | 850 | 1.4140 |
| 07/31/2026 16:33 | 19 | 1.4140 |
| 07/31/2026 16:29 | 0.7898 | 1.4180 |
| 07/31/2026 16:25 | 1521 | 1.4140 |
| 07/31/2026 16:20 | 1050 | 1.4160 |
| 07/31/2026 16:20 | 170 | 1.4160 |
| 07/31/2026 16:20 | 200 | 1.4160 |
| 07/31/2026 16:20 | 884 | 1.4160 |
| 07/31/2026 16:20 | 998 | 1.4160 |
| 07/31/2026 16:20 | 75 | 1.4160 |
| 07/31/2026 16:19 | 155 | 1.4160 |
| 07/31/2026 16:19 | 172 | 1.4160 |
| 07/31/2026 16:19 | 1348 | 1.4160 |
| 07/31/2026 16:19 | 539 | 1.4160 |
| 07/31/2026 16:16 | 210 | 1.4140 |
| 07/31/2026 16:13 | 1112 | 1.4140 |
| 07/31/2026 16:13 | 488 | 1.4140 |
| 07/31/2026 16:13 | 104 | 1.4140 |
| 07/31/2026 16:13 | 2152 | 1.4160 |
| 07/31/2026 16:06 | 132 | 1.4160 |
| 07/31/2026 16:06 | 600 | 1.4160 |
| 07/31/2026 16:06 | 138 | 1.4160 |
| 07/31/2026 16:04 | 3485 | 1.4180 |
| 07/31/2026 16:04 | 4718 | 1.4180 |
| 07/31/2026 16:04 | 987 | 1.4180 |
| 07/31/2026 16:04 | 500 | 1.4180 |
| 07/31/2026 16:04 | 4473 | 1.4180 |
| 07/31/2026 16:04 | 167 | 1.4200 |
| 07/31/2026 16:04 | 1068 | 1.4200 |
| 07/31/2026 16:00 | 1676 | 1.4220 |
| 07/31/2026 16:00 | 1700 | 1.4220 |
| 07/31/2026 15:56 | 930 | 1.4240 |
| 07/31/2026 15:56 | 874 | 1.4260 |
| 07/31/2026 15:56 | 900 | 1.4260 |
| 07/31/2026 15:56 | 812 | 1.4260 |
| 07/31/2026 15:56 | 425 | 1.4260 |
| 07/31/2026 15:55 | 4234 | 1.4240 |
| 07/31/2026 15:55 | 216 | 1.4240 |
| 07/31/2026 15:55 | 989 | 1.4240 |
| 07/31/2026 15:55 | 250 | 1.4240 |
| 07/31/2026 15:55 | 4292 | 1.4240 |
| 07/31/2026 15:55 | 200 | 1.4220 |
| 07/31/2026 15:55 | 1587 | 1.4220 |
| 07/31/2026 15:54 | 1.0719 | 1.4180 |
| 07/31/2026 15:51 | 930 | 1.4200 |
| 07/31/2026 15:51 | 563 | 1.4200 |
| 07/31/2026 15:51 | 1116 | 1.4200 |
| 07/31/2026 15:47 | 1428 | 1.4200 |
| 07/31/2026 15:46 | 910 | 1.4220 |
| 07/31/2026 15:46 | 138 | 1.4220 |
| 07/31/2026 15:46 | 1540 | 1.4220 |
| 07/31/2026 15:46 | 887 | 1.4220 |
| 07/31/2026 15:46 | 813 | 1.4220 |
| 07/31/2026 15:45 | 1729 | 1.4240 |
| 07/31/2026 15:45 | 1347 | 1.4240 |
| 07/31/2026 15:45 | 225 | 1.4240 |
| 07/31/2026 15:45 | 2 | 1.4240 |
| 07/31/2026 15:45 | 226 | 1.4240 |
| 07/31/2026 15:45 | 31 | 1.4240 |
| 07/31/2026 15:45 | 383 | 1.4240 |
| 07/31/2026 15:40 | 972 | 1.4280 |
| 07/31/2026 15:40 | 200 | 1.4280 |
| 07/31/2026 15:40 | 2566 | 1.4280 |
| 07/31/2026 15:38 | 216 | 1.4260 |
| 07/31/2026 15:38 | 972 | 1.4260 |
| 07/31/2026 15:38 | 400 | 1.4260 |
| 07/31/2026 15:38 | 2325 | 1.4260 |
| 07/31/2026 15:38 | 600 | 1.4260 |
| 07/31/2026 15:38 | 112 | 1.4260 |
| 07/31/2026 15:38 | 2996 | 1.4260 |
| 07/31/2026 15:38 | 15000 | 1.4260 |
| 07/31/2026 15:38 | 500 | 1.42471 |
| 07/31/2026 15:37 | 59 | 1.4240 |
| 07/31/2026 15:37 | 1000 | 1.4240 |
| 07/31/2026 15:37 | 972 | 1.4240 |
| 07/31/2026 15:35 | 270 | 1.4220 |
| 07/31/2026 15:35 | 3343 | 1.4220 |
| 07/31/2026 15:35 | 155 | 1.4220 |
| 07/31/2026 15:35 | 972 | 1.4220 |
| 07/31/2026 15:35 | 1898 | 1.4220 |
| 07/31/2026 15:32 | 33 | 1.4200 |
| 07/31/2026 15:31 | 24 | 1.4200 |
| 07/31/2026 15:31 | 972 | 1.4200 |
| 07/31/2026 15:31 | 3662 | 1.4220 |
| 07/31/2026 15:31 | 90 | 1.4220 |
| 07/31/2026 15:31 | 1500 | 1.4240 |
| 07/31/2026 15:31 | 53 | 1.4240 |
| 07/31/2026 15:31 | 271 | 1.4240 |
| 07/31/2026 15:31 | 2700 | 1.4240 |
| 07/31/2026 15:31 | 12 | 1.4220 |
| 07/31/2026 15:31 | 1300 | 1.4220 |
| 07/31/2026 15:31 | 1114 | 1.4220 |
| 07/31/2026 15:31 | 3866 | 1.4220 |
| 07/31/2026 15:31 | 718 | 1.4220 |
| 07/31/2026 15:06 | 243 | 1.4220 |
| 07/31/2026 15:06 | 6 | 1.4220 |
| 07/31/2026 15:06 | 247 | 1.4220 |
| 07/31/2026 15:06 | 972 | 1.4220 |
| 07/31/2026 15:06 | 56 | 1.4240 |
| 07/31/2026 15:06 | 1001 | 1.4240 |
| 07/31/2026 15:06 | 972 | 1.4240 |
| 07/31/2026 15:05 | 171 | 1.4220 |
| 07/31/2026 15:05 | 170 | 1.4220 |
| 07/31/2026 15:05 | 680 | 1.4220 |
| 07/31/2026 15:05 | 400 | 1.4220 |
| 07/31/2026 15:05 | 150 | 1.4220 |
| 07/31/2026 15:05 | 929 | 1.4220 |
| 07/31/2026 15:05 | 660 | 1.4220 |
| 07/31/2026 15:05 | 806 | 1.4220 |
| 07/31/2026 15:05 | 930 | 1.4220 |
| 07/31/2026 15:05 | 300 | 1.4220 |
| 07/31/2026 15:05 | 1001 | 1.4240 |
| 07/31/2026 15:05 | 972 | 1.4240 |
| 07/31/2026 15:05 | 7836 | 1.4220 |
| 07/31/2026 15:03 | 850 | 1.4200 |
| 07/31/2026 15:03 | 907 | 1.4200 |
| 07/31/2026 15:03 | 950 | 1.4200 |
| 07/31/2026 15:03 | 116 | 1.4200 |
| 07/31/2026 15:03 | 56856 | 1.4180 |
| 07/31/2026 15:03 | 874 | 1.4200 |
| 07/31/2026 15:03 | 871 | 1.4200 |
| 07/31/2026 15:03 | 1227 | 1.4200 |
| 07/31/2026 15:03 | 1693 | 1.4180 |
| 07/31/2026 15:03 | 15000 | 1.4180 |
| 07/31/2026 15:03 | 157 | 1.4140 |
| 07/31/2026 15:03 | 117 | 1.4140 |
| 07/31/2026 15:03 | 100000 | 1.41403 |
| 07/31/2026 15:02 | 100 | 1.4140 |
| 07/31/2026 15:02 | 1700 | 1.4140 |
| 07/31/2026 15:02 | 1693 | 1.4140 |
| 07/31/2026 15:02 | 369 | 1.4140 |
| 07/31/2026 15:02 | 660 | 1.4140 |
| 07/31/2026 15:02 | 926 | 1.4140 |
| 07/31/2026 15:02 | 122 | 1.4160 |
| 07/31/2026 15:02 | 972 | 1.4160 |
| 07/31/2026 15:02 | 3200 | 1.4140 |
| 07/31/2026 15:02 | 1343 | 1.4140 |
| 07/31/2026 15:02 | 1100 | 1.4180 |
| 07/31/2026 15:02 | 710 | 1.4180 |
| 07/31/2026 15:02 | 1164 | 1.4180 |
| 07/31/2026 15:02 | 582 | 1.4180 |
| 07/31/2026 15:02 | 198 | 1.4160 |
| 07/31/2026 15:02 | 430 | 1.4160 |
| 07/31/2026 15:02 | 3000 | 1.4160 |
| 07/31/2026 15:02 | 1317 | 1.4160 |
| 07/31/2026 15:02 | 10000 | 1.4160 |
| 07/31/2026 15:02 | 525 | 1.4160 |
| 07/31/2026 15:02 | 1052 | 1.4160 |
| 07/31/2026 14:52 | 2200 | 1.4141 |
| 07/31/2026 14:48 | 2216 | 1.4138 |
| 07/31/2026 14:42 | 805 | 1.4120 |
| 07/31/2026 14:42 | 610 | 1.4120 |
| 07/31/2026 14:37 | 142 | 1.4136 |
| 07/31/2026 14:36 | 200 | 1.4140 |
| 07/31/2026 14:36 | 250 | 1.4140 |
| 07/31/2026 14:35 | 311 | 1.4140 |
| 07/31/2026 14:35 | 5288 | 1.4140 |
| 07/31/2026 14:35 | 18068 | 1.4140 |
| 07/31/2026 14:35 | 104 | 1.4140 |
| 07/31/2026 14:35 | 892 | 1.4140 |
| 07/31/2026 14:35 | 337 | 1.4140 |
| 07/31/2026 14:35 | 230 | 1.4160 |
| 07/31/2026 14:35 | 27832 | 1.4140 |
| 07/31/2026 14:35 | 1000 | 1.4140 |
| 07/31/2026 14:35 | 163 | 1.4140 |
| 07/31/2026 14:35 | 1005 | 1.4140 |
| 07/31/2026 14:35 | 1658 | 1.4140 |
| 07/31/2026 14:35 | 13449 | 1.4140 |
| 07/31/2026 14:35 | 9514 | 1.4140 |
| 07/31/2026 14:35 | 1700 | 1.4140 |
| 07/31/2026 14:35 | 104 | 1.4140 |
| 07/31/2026 14:35 | 16 | 1.4140 |
| 07/31/2026 14:35 | 1380 | 1.4140 |
| 07/31/2026 14:35 | 1693 | 1.4140 |
| 07/31/2026 14:35 | 486 | 1.4140 |
| 07/31/2026 14:35 | 44602 | 1.4160 |
| 07/31/2026 14:35 | 279 | 1.4160 |
| 07/31/2026 14:35 | 12 | 1.4160 |
| 07/31/2026 14:35 | 805 | 1.4160 |
| 07/31/2026 14:35 | 973 | 1.4160 |
| 07/31/2026 14:35 | 1334 | 1.4160 |
| 07/31/2026 14:35 | 1006 | 1.4160 |
| 07/31/2026 14:35 | 989 | 1.4160 |
| 07/31/2026 14:35 | 912 | 1.4180 |
| 07/31/2026 14:35 | 884 | 1.4180 |
| 07/31/2026 14:35 | 805 | 1.4180 |
| 07/31/2026 14:35 | 224 | 1.4160 |
| 07/31/2026 14:35 | 794 | 1.4160 |
| 07/31/2026 14:35 | 849 | 1.4160 |
| 07/31/2026 14:35 | 828 | 1.4160 |
| 07/31/2026 14:35 | 1380 | 1.4160 |
| 07/31/2026 14:35 | 1202 | 1.4160 |
| 07/31/2026 14:35 | 2976 | 1.4160 |
| 07/31/2026 14:35 | 478 | 1.4140 |
| 07/31/2026 14:35 | 1180 | 1.4140 |
| 07/31/2026 14:35 | 1180 | 1.4140 |
| 07/31/2026 14:35 | 89 | 1.4120 |
| 07/31/2026 14:35 | 639 | 1.4120 |
| 07/31/2026 14:35 | 2800 | 1.4120 |
| 07/31/2026 14:35 | 1009 | 1.4120 |
| 07/31/2026 14:35 | 1264 | 1.4120 |
| 07/31/2026 14:35 | 445 | 1.4140 |
| 07/31/2026 14:34 | 653 | 1.4120 |
| 07/31/2026 14:34 | 783 | 1.4120 |
| 07/31/2026 14:34 | 523 | 1.4120 |
| 07/31/2026 14:34 | 744 | 1.4120 |
| 07/31/2026 14:34 | 5190 | 1.4140 |
| 07/31/2026 14:34 | 1829 | 1.4140 |
| 07/31/2026 14:34 | 1681 | 1.4140 |
| 07/31/2026 14:34 | 3000 | 1.4120 |
| 07/31/2026 14:34 | 3711 | 1.4120 |
| 07/31/2026 14:34 | 26 | 1.4120 |
| 07/31/2026 14:34 | 1563 | 1.4120 |
| 07/31/2026 14:34 | 5000 | 1.4120 |
| 07/31/2026 14:34 | 5000 | 1.4120 |
| 07/31/2026 14:34 | 3257 | 1.4120 |
| 07/31/2026 14:34 | 5000 | 1.4120 |
| 07/31/2026 14:34 | 2743 | 1.4120 |
| 07/31/2026 14:34 | 2257 | 1.4120 |
| 07/31/2026 14:34 | 257 | 1.4120 |
| 07/31/2026 14:34 | 2000 | 1.4120 |
| 07/31/2026 14:34 | 1000 | 1.4120 |
| 07/31/2026 14:34 | 5000 | 1.4120 |
| 07/31/2026 14:34 | 50000 | 1.4110 |
| 07/31/2026 14:34 | 7840 | 1.4110 |
| 07/31/2026 14:34 | 7840 | 1.4110 |
| 07/31/2026 14:33 | 25000 | 1.4110 |
| 07/31/2026 14:33 | 30000 | 1.4110 |
| 07/31/2026 14:33 | 1372 | 1.4120 |
| 07/31/2026 14:33 | 467 | 1.4120 |
| 07/31/2026 14:33 | 1221 | 1.4120 |
| 07/31/2026 14:33 | 1359 | 1.4120 |
| 07/31/2026 14:33 | 104 | 1.4120 |
| 07/31/2026 14:33 | 5000 | 1.4120 |
| 07/31/2026 14:33 | 1084 | 1.4120 |
| 07/31/2026 14:33 | 903 | 1.4120 |
| 07/31/2026 14:33 | 2273 | 1.4120 |
| 07/31/2026 14:33 | 727 | 1.4120 |
| 07/31/2026 14:33 | 181 | 1.4120 |
| 07/31/2026 14:33 | 17649 | 1.4110 |
| 07/31/2026 14:28 | 19900 | 1.4108 |
| 07/31/2026 14:18 | 442 | 1.4100 |
| 07/31/2026 14:18 | 1152 | 1.4100 |
| 07/31/2026 14:15 | 25000 | 1.4110 |
| 07/31/2026 14:09 | 1387 | 1.4100 |
| 07/31/2026 14:08 | 10 | 1.4120 |
| 07/31/2026 13:59 | 1549 | 1.4100 |
| 07/31/2026 13:58 | 1531 | 1.4100 |
| 07/31/2026 13:49 | 1380 | 1.4100 |
| 07/31/2026 13:49 | 2092 | 1.4120 |
| 07/31/2026 13:49 | 2271 | 1.4120 |
| 07/31/2026 13:49 | 5000 | 1.4120 |
| 07/31/2026 13:49 | 3006 | 1.4120 |
| 07/31/2026 13:49 | 1462 | 1.4120 |
| 07/31/2026 13:49 | 3204 | 1.4120 |
| 07/31/2026 13:49 | 473 | 1.4120 |
| 07/31/2026 13:49 | 4934 | 1.4120 |
| 07/31/2026 13:49 | 2765 | 1.4120 |
| 07/31/2026 13:49 | 4522 | 1.4120 |
| 07/31/2026 13:49 | 478 | 1.4120 |
| 07/31/2026 13:49 | 2271 | 1.4120 |
| 07/31/2026 13:49 | 257 | 1.4120 |
| 07/31/2026 13:49 | 1269 | 1.4120 |
| 07/31/2026 13:40 | 1 | 1.4100 |
| 07/31/2026 13:39 | 7000 | 1.4100 |
| 07/31/2026 13:39 | 141 | 1.4100 |
| 07/31/2026 13:39 | 4803 | 1.4100 |
| 07/31/2026 13:39 | 922 | 1.4100 |
| 07/31/2026 13:39 | 1275 | 1.4100 |
| 07/31/2026 13:35 | 15000 | 1.4100 |
| 07/31/2026 13:35 | 7000 | 1.4100 |
| 07/31/2026 13:35 | 1947 | 1.4100 |
| 07/31/2026 13:35 | 31539 | 1.4100 |
| 07/31/2026 13:35 | 587 | 1.4100 |
| 07/31/2026 13:35 | 827 | 1.4100 |
| 07/31/2026 13:35 | 1100 | 1.4100 |
| 07/31/2026 13:35 | 7000 | 1.4100 |
| 07/31/2026 13:35 | 7000 | 1.4100 |
| 07/31/2026 13:34 | 308 | 1.4100 |
| 07/31/2026 13:34 | 4292 | 1.4100 |
| 07/31/2026 13:34 | 420 | 1.4100 |
| 07/31/2026 13:34 | 1000 | 1.4100 |
| 07/31/2026 13:34 | 1410 | 1.4100 |
| 07/31/2026 13:34 | 1813 | 1.4100 |
| 07/31/2026 13:34 | 7000 | 1.4100 |
| 07/31/2026 13:34 | 7000 | 1.4100 |
| 07/31/2026 13:34 | 1010 | 1.4100 |
| 07/31/2026 13:31 | 20000 | 1.41074 |
| 07/31/2026 13:20 | 247 | 1.4120 |
| 07/31/2026 13:20 | 500 | 1.4120 |
| 07/31/2026 13:19 | 928 | 1.4120 |
| 07/31/2026 13:19 | 284 | 1.4120 |
| 07/31/2026 13:19 | 16 | 1.4120 |
| 07/31/2026 13:19 | 12 | 1.4120 |
| 07/31/2026 13:19 | 76 | 1.4120 |
| 07/31/2026 13:19 | 76 | 1.4120 |
| 07/31/2026 13:19 | 76 | 1.4120 |
| 07/31/2026 13:03 | 50 | 1.4120 |
| 07/31/2026 13:03 | 380 | 1.4120 |
| 07/31/2026 13:03 | 356 | 1.4120 |
| 07/31/2026 13:03 | 78 | 1.4120 |
| 07/31/2026 13:02 | 55 | 1.4120 |
| 07/31/2026 13:02 | 264 | 1.4120 |
| 07/31/2026 13:02 | 1198 | 1.4120 |
| 07/31/2026 13:02 | 150 | 1.4120 |
| 07/31/2026 13:00 | 1 | 1.4140 |
| 07/31/2026 12:55 | 1.5488 | 1.4140 |
| 07/31/2026 12:50 | 1463 | 1.4140 |
| 07/31/2026 12:50 | 6414 | 1.4140 |
| 07/31/2026 12:50 | 1693 | 1.4140 |
| 07/31/2026 12:45 | 10 | 1.4120 |
| 07/31/2026 12:45 | 145 | 1.4120 |
| 07/31/2026 12:45 | 1150 | 1.4120 |
| 07/31/2026 12:42 | 250000 | 1.4114 |
| 07/31/2026 12:41 | 12566 | 1.4130 |
| 07/31/2026 12:41 | 12566 | 1.4130 |
| 07/31/2026 12:41 | 2635 | 1.4120 |
| 07/31/2026 12:41 | 865 | 1.4120 |
| 07/31/2026 12:41 | 2365 | 1.4120 |
| 07/31/2026 12:41 | 3372 | 1.4120 |
| 07/31/2026 12:41 | 9999 | 1.4120 |
| 07/31/2026 12:41 | 122 | 1.4120 |
| 07/31/2026 12:41 | 8180 | 1.4120 |
| 07/31/2026 12:40 | 281 | 1.4120 |
| 07/31/2026 12:40 | 1009 | 1.4120 |
| 07/31/2026 12:40 | 1342 | 1.4120 |
| 07/31/2026 12:36 | 1339 | 1.4100 |
| 07/31/2026 12:35 | 2000 | 1.4100 |
| 07/31/2026 12:26 | 1568 | 1.4100 |
| 07/31/2026 12:25 | 305 | 1.4100 |
| 07/31/2026 12:25 | 310 | 1.4100 |
| 07/31/2026 12:25 | 319 | 1.4100 |
| 07/31/2026 12:25 | 173 | 1.4100 |
| 07/31/2026 12:25 | 10 | 1.4100 |
| 07/31/2026 12:25 | 161 | 1.4100 |
| 07/31/2026 12:24 | 68 | 1.4100 |
| 07/31/2026 12:24 | 69 | 1.4100 |
| 07/31/2026 12:21 | 448 | 1.4100 |
| 07/31/2026 12:20 | 138 | 1.4100 |
| 07/31/2026 12:18 | 81 | 1.4100 |
| 07/31/2026 12:18 | 83 | 1.4100 |
| 07/31/2026 12:18 | 82 | 1.4100 |
| 07/31/2026 12:18 | 4415 | 1.4100 |
| 07/31/2026 12:17 | 1291 | 1.4100 |
| 07/31/2026 12:12 | 82 | 1.4100 |
| 07/31/2026 12:12 | 82 | 1.4100 |
| 07/31/2026 12:12 | 337 | 1.4100 |
| 07/31/2026 12:12 | 7000 | 1.4100 |
| 07/31/2026 12:12 | 337 | 1.4100 |
| 07/31/2026 12:12 | 7000 | 1.4100 |
| 07/31/2026 12:12 | 7000 | 1.4100 |
| 07/31/2026 12:11 | 5551 | 1.4100 |
| 07/31/2026 12:09 | 1449 | 1.4100 |
| 07/31/2026 12:07 | 6839 | 1.4100 |
| 07/31/2026 12:07 | 82 | 1.4100 |
| 07/31/2026 12:07 | 79 | 1.4100 |
| 07/31/2026 12:07 | 6202 | 1.4100 |
| 07/31/2026 12:07 | 7000 | 1.4100 |
| 07/31/2026 12:07 | 6202 | 1.4100 |
| 07/31/2026 12:07 | 7000 | 1.4100 |
| 07/31/2026 12:07 | 6727 | 1.4100 |
| 07/31/2026 12:07 | 5000 | 1.4100 |
| 07/31/2026 12:07 | 7000 | 1.4100 |
| 07/31/2026 12:07 | 1202 | 1.4100 |
| 07/31/2026 12:07 | 396 | 1.4120 |
| 07/31/2026 12:07 | 141 | 1.4120 |
| 07/31/2026 12:07 | 1.7 | 1.4140 |
| 07/31/2026 12:02 | 115000 | 1.4160 |
| 07/31/2026 12:02 | 47 | 1.4120 |
| 07/31/2026 12:02 | 71 | 1.4120 |
| 07/31/2026 12:02 | 491 | 1.4100 |
| 07/31/2026 12:02 | 7000 | 1.4100 |
| 07/31/2026 12:02 | 104 | 1.4120 |
| 07/31/2026 12:02 | 962 | 1.4120 |
| 07/31/2026 12:02 | 1006 | 1.4120 |
| 07/31/2026 12:02 | 100 | 1.4120 |
| 07/31/2026 12:02 | 4522 | 1.4120 |
| 07/31/2026 12:01 | 1293 | 1.4140 |
| 07/31/2026 12:01 | 1283 | 1.4140 |
| 07/31/2026 12:01 | 1002 | 1.4140 |
| 07/31/2026 12:01 | 806 | 1.4140 |
| 07/31/2026 12:01 | 99625 | 1.4160 |
| 07/31/2026 12:01 | 2271 | 1.4160 |
| 07/31/2026 12:01 | 78 | 1.4160 |
| 07/31/2026 12:01 | 279 | 1.4160 |
| 07/31/2026 12:01 | 1288 | 1.4160 |
| 07/31/2026 12:01 | 208 | 1.4160 |
| 07/31/2026 12:01 | 7000 | 1.4160 |
| 07/31/2026 12:01 | 233 | 1.4180 |
| 07/31/2026 12:01 | 4191 | 1.4180 |
| 07/31/2026 12:00 | 14 | 1.4160 |
| 07/31/2026 12:00 | 26 | 1.4160 |
| 07/31/2026 12:00 | 70 | 1.4160 |
| 07/31/2026 12:00 | 1225 | 1.4160 |
| 07/31/2026 11:59 | 250000 | 1.4160 |
| 07/31/2026 11:59 | 1959 | 1.4160 |
| 07/31/2026 11:59 | 356 | 1.4160 |
| 07/31/2026 11:59 | 3124 | 1.4160 |
| 07/31/2026 11:59 | 336 | 1.4160 |
| 07/31/2026 11:59 | 3500 | 1.4160 |
| 07/31/2026 11:59 | 7000 | 1.4160 |
| 07/31/2026 11:59 | 95625 | 1.4160 |
| 07/31/2026 11:59 | 344 | 1.4160 |
| 07/31/2026 11:59 | 155 | 1.4160 |
| 07/31/2026 11:59 | 3876 | 1.4160 |
| 07/31/2026 11:58 | 2711 | 1.4160 |
| 07/31/2026 11:58 | 3124 | 1.4160 |
| 07/31/2026 11:58 | 4140 | 1.4160 |
| 07/31/2026 11:58 | 1280 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 2931 | 1.4160 |
| 07/31/2026 11:58 | 408 | 1.4160 |
| 07/31/2026 11:58 | 5454 | 1.4160 |
| 07/31/2026 11:58 | 1546 | 1.4160 |
| 07/31/2026 11:58 | 151 | 1.4160 |
| 07/31/2026 11:58 | 681 | 1.4160 |
| 07/31/2026 11:58 | 2251 | 1.4160 |
| 07/31/2026 11:58 | 85 | 1.4160 |
| 07/31/2026 11:58 | 3983 | 1.4160 |
| 07/31/2026 11:58 | 5732 | 1.4160 |
| 07/31/2026 11:58 | 392 | 1.4160 |
| 07/31/2026 11:58 | 3876 | 1.4160 |
| 07/31/2026 11:58 | 3124 | 1.4160 |
| 07/31/2026 11:58 | 97782 | 1.4160 |
| 07/31/2026 11:58 | 341 | 1.4160 |
| 07/31/2026 11:58 | 265 | 1.4160 |
| 07/31/2026 11:58 | 170 | 1.4160 |
| 07/31/2026 11:58 | 585 | 1.4160 |
| 07/31/2026 11:58 | 857 | 1.4160 |
| 07/31/2026 11:58 | 651 | 1.4160 |
| 07/31/2026 11:58 | 2203 | 1.4160 |
| 07/31/2026 11:58 | 3289 | 1.4160 |
| 07/31/2026 11:58 | 3783 | 1.4160 |
| 07/31/2026 11:58 | 525 | 1.4160 |
| 07/31/2026 11:58 | 42 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 2726 | 1.4160 |
| 07/31/2026 11:58 | 105 | 1.4160 |
| 07/31/2026 11:58 | 1125 | 1.4160 |
| 07/31/2026 11:58 | 4223 | 1.4160 |
| 07/31/2026 11:58 | 2777 | 1.4160 |
| 07/31/2026 11:58 | 2711 | 1.4160 |
| 07/31/2026 11:58 | 5423 | 1.4160 |
| 07/31/2026 11:58 | 1577 | 1.4160 |
| 07/31/2026 11:58 | 1798 | 1.4160 |
| 07/31/2026 11:58 | 3597 | 1.4160 |
| 07/31/2026 11:58 | 3403 | 1.4160 |
| 07/31/2026 11:58 | 15693 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 15115 | 1.4160 |
| 07/31/2026 11:58 | 2479 | 1.4160 |
| 07/31/2026 11:58 | 406 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 1058 | 1.4160 |
| 07/31/2026 11:58 | 263 | 1.4160 |
| 07/31/2026 11:58 | 1853 | 1.4160 |
| 07/31/2026 11:58 | 5147 | 1.4160 |
| 07/31/2026 11:58 | 5147 | 1.4160 |
| 07/31/2026 11:58 | 1853 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 6874 | 1.4160 |
| 07/31/2026 11:58 | 126 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 3149 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 182 | 1.4160 |
| 07/31/2026 11:58 | 6818 | 1.4160 |
| 07/31/2026 11:58 | 43 | 1.4160 |
| 07/31/2026 11:58 | 139 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 6607 | 1.4160 |
| 07/31/2026 11:58 | 393 | 1.4160 |
| 07/31/2026 11:58 | 21943 | 1.4160 |
| 07/31/2026 11:58 | 138 | 1.4160 |
| 07/31/2026 11:58 | 124 | 1.4160 |
| 07/31/2026 11:58 | 2795 | 1.4160 |
| 07/31/2026 11:58 | 1936 | 1.4160 |
| 07/31/2026 11:58 | 2269 | 1.4160 |
| 07/31/2026 11:58 | 2246 | 1.4160 |
| 07/31/2026 11:58 | 7000 | 1.4160 |
| 07/31/2026 11:58 | 1478 | 1.4160 |
| 07/31/2026 11:58 | 75 | 1.4160 |
| 07/31/2026 11:58 | 2040 | 1.4160 |
| 07/31/2026 11:58 | 5407 | 1.4160 |
| 07/31/2026 11:57 | 6500 | 1.4162 |
| 07/31/2026 11:54 | 1588 | 1.4160 |
| 07/31/2026 11:49 | 5 | 1.4160 |
| 07/31/2026 11:49 | 2105 | 1.4160 |
| 07/31/2026 11:49 | 816 | 1.4160 |
| 07/31/2026 11:47 | 17500 | 1.41625 |
| 07/31/2026 11:47 | 344 | 1.4160 |
| 07/31/2026 11:45 | 73 | 1.4160 |
| 07/31/2026 11:45 | 263 | 1.4160 |
| 07/31/2026 11:45 | 150 | 1.4160 |
| 07/31/2026 11:45 | 610 | 1.4160 |
| 07/31/2026 11:45 | 419 | 1.4160 |
| 07/31/2026 11:44 | 1648 | 1.4160 |
| 07/31/2026 11:44 | 1407 | 1.4160 |
| 07/31/2026 11:44 | 281 | 1.4160 |
| 07/31/2026 11:40 | 328 | 1.4160 |
| 07/31/2026 11:40 | 332 | 1.4160 |
| 07/31/2026 11:40 | 332 | 1.4160 |
| 07/31/2026 11:39 | 2253 | 1.4160 |
| 07/31/2026 11:39 | 563 | 1.4160 |
| 07/31/2026 11:39 | 7000 | 1.4160 |
| 07/31/2026 11:39 | 1342 | 1.4160 |
| 07/31/2026 11:39 | 7000 | 1.4160 |
| 07/31/2026 11:39 | 1684 | 1.4160 |
| 07/31/2026 11:39 | 7000 | 1.4160 |
| 07/31/2026 11:39 | 7000 | 1.4160 |
| 07/31/2026 11:39 | 7000 | 1.4160 |
| 07/31/2026 11:39 | 7000 | 1.4160 |
| 07/31/2026 11:39 | 7000 | 1.4160 |
| 07/31/2026 11:39 | 32 | 1.4160 |
| 07/31/2026 11:39 | 272 | 1.4160 |
| 07/31/2026 11:39 | 268 | 1.4160 |
| 07/31/2026 11:37 | 600 | 1.4160 |
| 07/31/2026 11:36 | 5860 | 1.4160 |
| 07/31/2026 11:36 | 3472 | 1.4160 |
| 07/31/2026 11:36 | 6945 | 1.4160 |
| 07/31/2026 11:36 | 55 | 1.4160 |
| 07/31/2026 11:36 | 7000 | 1.4160 |
| 07/31/2026 11:36 | 7000 | 1.4160 |
| 07/31/2026 11:36 | 115 | 1.4160 |
| 07/31/2026 11:36 | 6885 | 1.4160 |
| 07/31/2026 11:36 | 58 | 1.4160 |
| 07/31/2026 11:36 | 57 | 1.4160 |
| 07/31/2026 11:36 | 7000 | 1.4160 |
| 07/31/2026 11:36 | 565 | 1.4160 |
| 07/31/2026 11:36 | 4327 | 1.4160 |
| 07/31/2026 11:36 | 2326 | 1.4160 |
| 07/31/2026 11:36 | 347 | 1.4160 |
| 07/31/2026 11:36 | 7000 | 1.4160 |
| 07/31/2026 11:36 | 257 | 1.4160 |
| 07/31/2026 11:36 | 469 | 1.4160 |
| 07/31/2026 11:36 | 5496 | 1.4160 |
| 07/31/2026 11:34 | 15 | 1.4160 |
| 07/31/2026 11:33 | 1504 | 1.4160 |
| 07/31/2026 11:33 | 786 | 1.4160 |
| 07/31/2026 11:33 | 1178 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 1325 | 1.4160 |
| 07/31/2026 11:33 | 762 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 2046 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 463 | 1.4160 |
| 07/31/2026 11:33 | 911 | 1.4160 |
| 07/31/2026 11:33 | 6089 | 1.4160 |
| 07/31/2026 11:33 | 911 | 1.4160 |
| 07/31/2026 11:33 | 618 | 1.4160 |
| 07/31/2026 11:33 | 163 | 1.4160 |
| 07/31/2026 11:33 | 130 | 1.4160 |
| 07/31/2026 11:33 | 2048 | 1.4160 |
| 07/31/2026 11:33 | 4822 | 1.4160 |
| 07/31/2026 11:33 | 48 | 1.4160 |
| 07/31/2026 11:33 | 4774 | 1.4160 |
| 07/31/2026 11:33 | 2226 | 1.4160 |
| 07/31/2026 11:33 | 112 | 1.4160 |
| 07/31/2026 11:33 | 4640 | 1.4160 |
| 07/31/2026 11:33 | 2360 | 1.4160 |
| 07/31/2026 11:33 | 1167 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 1953 | 1.4160 |
| 07/31/2026 11:33 | 5115 | 1.4160 |
| 07/31/2026 11:33 | 1885 | 1.4160 |
| 07/31/2026 11:33 | 1230 | 1.4160 |
| 07/31/2026 11:33 | 3648 | 1.4160 |
| 07/31/2026 11:33 | 1230 | 1.4160 |
| 07/31/2026 11:33 | 2122 | 1.4160 |
| 07/31/2026 11:33 | 1737 | 1.4160 |
| 07/31/2026 11:33 | 7000 | 1.4160 |
| 07/31/2026 11:33 | 73 | 1.4160 |
| 07/31/2026 11:33 | 562 | 1.4160 |
| 07/31/2026 11:33 | 1771 | 1.4160 |
| 07/31/2026 11:33 | 73 | 1.4160 |
| 07/31/2026 11:33 | 73 | 1.4160 |
| 07/31/2026 11:33 | 2 | 1.4160 |
| 07/31/2026 11:33 | 113 | 1.4160 |
| 07/31/2026 11:33 | 2940 | 1.4160 |
| 07/31/2026 11:32 | 1911 | 1.4160 |
| 07/31/2026 11:32 | 117 | 1.4160 |
| 07/31/2026 11:32 | 5784 | 1.4160 |
| 07/31/2026 11:32 | 1216 | 1.4160 |
| 07/31/2026 11:32 | 279 | 1.4160 |
| 07/31/2026 11:32 | 56 | 1.4160 |
| 07/31/2026 11:29 | 744 | 1.4160 |
| 07/31/2026 11:29 | 332 | 1.4160 |
| 07/31/2026 11:29 | 529 | 1.4160 |
| 07/31/2026 11:24 | 998 | 1.4160 |
| 07/31/2026 11:24 | 1948 | 1.4160 |
| 07/31/2026 11:24 | 1.1723 | 1.4160 |
| 07/31/2026 11:24 | 7000 | 1.4160 |
| 07/31/2026 11:24 | 3427 | 1.4160 |
| 07/31/2026 11:24 | 532 | 1.4160 |
| 07/31/2026 11:24 | 52 | 1.4160 |
| 07/31/2026 11:24 | 124 | 1.4160 |
| 07/31/2026 11:24 | 1025 | 1.4160 |
| 07/31/2026 11:21 | 1517 | 1.4160 |
| 07/31/2026 11:15 | 654 | 1.4160 |
| 07/31/2026 11:14 | 2.0715 | 1.4160 |
| 07/31/2026 11:14 | 3804 | 1.4160 |
| 07/31/2026 11:14 | 155 | 1.4160 |
| 07/31/2026 11:14 | 205 | 1.4160 |
| 07/31/2026 11:14 | 393 | 1.4160 |
| 07/31/2026 11:14 | 1308 | 1.4160 |
| 07/31/2026 11:14 | 2828 | 1.4160 |
| 07/31/2026 11:14 | 2973 | 1.4160 |
| 07/31/2026 11:12 | 1515 | 1.4160 |
| 07/31/2026 11:09 | 843 | 1.4160 |
| 07/31/2026 11:07 | 464 | 1.4180 |
| 07/31/2026 11:07 | 1270 | 1.4180 |
| 07/31/2026 11:07 | 1669 | 1.4160 |
| 07/31/2026 11:07 | 6176 | 1.4160 |
| 07/31/2026 11:07 | 845 | 1.4160 |
| 07/31/2026 11:07 | 824 | 1.4160 |
| 07/31/2026 11:07 | 6176 | 1.4160 |
| 07/31/2026 11:07 | 2000 | 1.4160 |
| 07/31/2026 11:07 | 5000 | 1.4160 |
| 07/31/2026 11:07 | 5500 | 1.4160 |
| 07/31/2026 11:07 | 1500 | 1.4160 |
| 07/31/2026 11:07 | 5343 | 1.4160 |
| 07/31/2026 11:07 | 1657 | 1.4160 |
| 07/31/2026 11:07 | 7000 | 1.4160 |
| 07/31/2026 11:07 | 7000 | 1.4160 |
| 07/31/2026 11:07 | 7000 | 1.4160 |
| 07/31/2026 11:07 | 2227 | 1.4160 |
| 07/31/2026 11:07 | 7000 | 1.4160 |
| 07/31/2026 11:07 | 2127 | 1.4160 |
| 07/31/2026 11:07 | 7000 | 1.4160 |
| 07/31/2026 11:07 | 855 | 1.4160 |
| 07/31/2026 11:07 | 546 | 1.4160 |
| 07/31/2026 11:07 | 855 | 1.4160 |
| 07/31/2026 11:07 | 279 | 1.4160 |
| 07/31/2026 11:07 | 2611 | 1.4160 |
| 07/31/2026 11:07 | 3981 | 1.4160 |
| 07/31/2026 11:07 | 300 | 1.4180 |
| 07/31/2026 10:48 | 2013 | 1.41747 |
| 07/31/2026 10:47 | 260 | 1.4180 |
| 07/31/2026 10:47 | 260 | 1.4180 |
| 07/31/2026 10:40 | 408 | 1.4160 |
| 07/31/2026 10:39 | 28 | 1.4180 |
| 07/31/2026 10:39 | 38 | 1.4180 |
| 07/31/2026 10:39 | 38 | 1.4180 |
| 07/31/2026 10:34 | 1281 | 1.4160 |
| 07/31/2026 10:34 | 910 | 1.4160 |
| 07/31/2026 10:34 | 428 | 1.4160 |
| 07/31/2026 10:34 | 6818 | 1.4160 |
| 07/31/2026 10:28 | 2200 | 1.41763 |
| 07/31/2026 10:12 | 275 | 1.4180 |
| 07/31/2026 10:12 | 313 | 1.4180 |
| 07/31/2026 10:12 | 132 | 1.4180 |
| 07/31/2026 10:12 | 63 | 1.4180 |
| 07/31/2026 10:12 | 2700 | 1.4180 |
| 07/31/2026 10:12 | 91 | 1.4160 |
| 07/31/2026 10:12 | 91 | 1.4160 |
| 07/31/2026 10:12 | 6806 | 1.4160 |
| 07/31/2026 10:12 | 184 | 1.4160 |
| 07/31/2026 10:12 | 6816 | 1.4160 |
| 07/31/2026 10:12 | 791 | 1.4140 |
| 07/31/2026 10:12 | 131 | 1.4140 |
| 07/31/2026 10:12 | 262 | 1.4160 |
| 07/31/2026 10:12 | 1316 | 1.4160 |
| 07/31/2026 10:10 | 800 | 1.4120 |
| 07/31/2026 10:10 | 198 | 1.4100 |
| 07/31/2026 10:10 | 12 | 1.4100 |
| 07/31/2026 10:10 | 326 | 1.4100 |
| 07/31/2026 10:08 | 272 | 1.4160 |
| 07/31/2026 10:08 | 973 | 1.4140 |
| 07/31/2026 10:08 | 977 | 1.4160 |
| 07/31/2026 10:08 | 2000 | 1.4120 |
| 07/31/2026 10:08 | 776 | 1.4120 |
| 07/31/2026 10:08 | 742 | 1.4120 |
| 07/31/2026 10:08 | 1288 | 1.4120 |
| 07/31/2026 10:08 | 262 | 1.4160 |
| 07/31/2026 10:08 | 149 | 1.4160 |
| 07/31/2026 10:08 | 213 | 1.4160 |
| 07/31/2026 10:08 | 1660 | 1.4120 |
| 07/31/2026 10:08 | 443 | 1.4120 |
| 07/31/2026 10:08 | 760 | 1.4120 |
| 07/31/2026 10:08 | 133 | 1.4120 |
| 07/31/2026 10:08 | 1330 | 1.4120 |
| 07/31/2026 10:08 | 1349 | 1.4120 |
| 07/31/2026 10:08 | 791 | 1.4120 |
| 07/31/2026 10:08 | 205 | 1.4140 |
| 07/31/2026 10:08 | 548 | 1.4140 |
| 07/31/2026 10:08 | 262 | 1.4180 |
| 07/31/2026 10:08 | 681 | 1.4180 |
| 07/31/2026 10:08 | 836 | 1.4180 |
| 07/31/2026 10:08 | 1388 | 1.4180 |
| 07/31/2026 10:08 | 1065 | 1.4180 |
| 07/31/2026 10:04 | 26000 | 1.41654 |
| 07/31/2026 09:46 | 12 | 1.42487 |
| 07/31/2026 09:45 | 750 | 1.4174 |
| 07/31/2026 09:19 | 3000 | 1.42127 |
| 07/31/2026 09:08 | 4934 | 1.41598 |
| 07/31/2026 09:00 | 8 | 1.3940 |
| 07/31/2026 09:00 | 10 | 1.3880 |
| 07/31/2026 09:00 | 11.0308 | 1.3880 |
| 07/31/2026 09:00 | 13 | 1.4400 |