Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:18
|
Geld
20.09.2024 -
16:40:56
|
Geld Volumen |
Brief
20.09.2024 -
16:45:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.7740
+0.06
(
+3.50% )
|
1.7480
|
3'297 |
1.8100
|
100'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 610 | 1.8200 |
| 09/20/2024 17:29 | 585 | 1.8200 |
| 09/20/2024 17:29 | 4 | 1.8180 |
| 09/20/2024 17:29 | 1295 | 1.8180 |
| 09/20/2024 17:29 | 3465 | 1.8140 |
| 09/20/2024 17:29 | 6538 | 1.8180 |
| 09/20/2024 17:29 | 4 | 1.8140 |
| 09/20/2024 17:29 | 643 | 1.8180 |
| 09/20/2024 17:29 | 95 | 1.8140 |
| 09/20/2024 17:29 | 2369 | 1.8180 |
| 09/20/2024 17:29 | 1606 | 1.8140 |
| 09/20/2024 17:29 | 108 | 1.8140 |
| 09/20/2024 17:29 | 1541 | 1.8180 |
| 09/20/2024 17:29 | 307 | 1.8160 |
| 09/20/2024 17:29 | 1151 | 1.8140 |
| 09/20/2024 17:29 | 833 | 1.8140 |
| 09/20/2024 17:29 | 616 | 1.8140 |
| 09/20/2024 17:29 | 309 | 1.8140 |
| 09/20/2024 17:29 | 2594 | 1.8160 |
| 09/20/2024 17:29 | 1937 | 1.8160 |
| 09/20/2024 17:29 | 2230 | 1.8160 |
| 09/20/2024 17:29 | 480 | 1.8140 |
| 09/20/2024 17:29 | 1788 | 1.8120 |
| 09/20/2024 17:29 | 1572 | 1.8140 |
| 09/20/2024 17:29 | 480 | 1.8120 |
| 09/20/2024 17:29 | 1877 | 1.8100 |
| 09/20/2024 17:29 | 2755 | 1.8100 |
| 09/20/2024 17:29 | 3960 | 1.8100 |
| 09/20/2024 17:29 | 1408 | 1.8100 |
| 09/20/2024 17:29 | 2902 | 1.8080 |
| 09/20/2024 17:29 | 1319 | 1.8000 |
| 09/20/2024 17:29 | 124 | 1.8000 |
| 09/20/2024 17:29 | 3960 | 1.8000 |
| 09/20/2024 17:29 | 103 | 1.8000 |
| 09/20/2024 17:29 | 514 | 1.8000 |
| 09/20/2024 17:29 | 600 | 1.8090 |
| 09/20/2024 17:29 | 2222 | 1.80813 |
| 09/20/2024 17:29 | 500 | 1.8000 |
| 09/20/2024 17:29 | 1500 | 1.8000 |
| 09/20/2024 17:29 | 480 | 1.8080 |
| 09/20/2024 17:29 | 1500 | 1.8080 |
| 09/20/2024 17:29 | 198 | 1.8140 |
| 09/20/2024 17:29 | 2459 | 1.8160 |
| 09/20/2024 17:29 | 2594 | 1.8160 |
| 09/20/2024 17:29 | 2614 | 1.8180 |
| 09/20/2024 17:29 | 480 | 1.8160 |
| 09/20/2024 17:29 | 418 | 1.8160 |
| 09/20/2024 17:29 | 385 | 1.8160 |
| 09/20/2024 17:29 | 1558 | 1.8160 |
| 09/20/2024 17:29 | 15 | 1.8100 |
| 09/20/2024 17:29 | 2437 | 1.8160 |
| 09/20/2024 17:29 | 480 | 1.8140 |
| 09/20/2024 17:29 | 207 | 1.8140 |
| 09/20/2024 17:29 | 900 | 1.8140 |
| 09/20/2024 17:29 | 706 | 1.8140 |
| 09/20/2024 17:29 | 545 | 1.8140 |
| 09/20/2024 17:29 | 480 | 1.8140 |
| 09/20/2024 17:29 | 4072 | 1.8140 |
| 09/20/2024 17:29 | 866 | 1.8140 |
| 09/20/2024 17:29 | 1936 | 1.8140 |
| 09/20/2024 17:29 | 480 | 1.8140 |
| 09/20/2024 17:29 | 116 | 1.8140 |
| 09/20/2024 17:29 | 144 | 1.8140 |
| 09/20/2024 17:29 | 750 | 1.8140 |
| 09/20/2024 17:29 | 144 | 1.8100 |
| 09/20/2024 17:29 | 960 | 1.8140 |
| 09/20/2024 17:29 | 450 | 1.8140 |
| 09/20/2024 17:29 | 450 | 1.8080 |
| 09/20/2024 17:29 | 960 | 1.8140 |
| 09/20/2024 17:29 | 8 | 1.8040 |
| 09/20/2024 17:29 | 1511 | 1.8100 |
| 09/20/2024 17:29 | 11 | 1.8100 |
| 09/20/2024 17:29 | 771 | 1.8080 |
| 09/20/2024 17:29 | 770 | 1.8060 |
| 09/20/2024 17:29 | 1270 | 1.8100 |
| 09/20/2024 17:29 | 1300 | 1.8100 |
| 09/20/2024 17:29 | 827 | 1.8100 |
| 09/20/2024 17:29 | 960 | 1.8080 |
| 09/20/2024 17:29 | 543 | 1.8080 |
| 09/20/2024 17:29 | 1638 | 1.8080 |
| 09/20/2024 17:29 | 584 | 1.8080 |
| 09/20/2024 17:29 | 538 | 1.8060 |
| 09/20/2024 17:29 | 889 | 1.8060 |
| 09/20/2024 17:29 | 67 | 1.8000 |
| 09/20/2024 17:29 | 632 | 1.8000 |
| 09/20/2024 17:28 | 1067 | 1.7980 |
| 09/20/2024 17:28 | 496 | 1.8020 |
| 09/20/2024 17:28 | 4121 | 1.8020 |
| 09/20/2024 17:28 | 2491 | 1.8020 |
| 09/20/2024 17:28 | 1207 | 1.8020 |
| 09/20/2024 17:28 | 2171 | 1.8020 |
| 09/20/2024 17:28 | 142 | 1.8020 |
| 09/20/2024 17:28 | 2200 | 1.8000 |
| 09/20/2024 17:28 | 1760 | 1.8000 |
| 09/20/2024 17:28 | 429 | 1.7980 |
| 09/20/2024 17:28 | 951 | 1.7980 |
| 09/20/2024 17:28 | 884 | 1.7960 |
| 09/20/2024 17:28 | 884 | 1.7980 |
| 09/20/2024 17:28 | 1500 | 1.7960 |
| 09/20/2024 17:28 | 20 | 1.7960 |
| 09/20/2024 17:28 | 895 | 1.8000 |
| 09/20/2024 17:28 | 2051 | 1.8000 |
| 09/20/2024 17:28 | 854 | 1.8000 |
| 09/20/2024 17:28 | 1715 | 1.8000 |
| 09/20/2024 17:28 | 620 | 1.8000 |
| 09/20/2024 17:28 | 144 | 1.8000 |
| 09/20/2024 17:28 | 144 | 1.8000 |
| 09/20/2024 17:28 | 147 | 1.7960 |
| 09/20/2024 17:28 | 889 | 1.7980 |
| 09/20/2024 17:28 | 216 | 1.7980 |
| 09/20/2024 17:28 | 147 | 1.7980 |
| 09/20/2024 17:28 | 493 | 1.7980 |
| 09/20/2024 17:28 | 216 | 1.7960 |
| 09/20/2024 17:28 | 208 | 1.7980 |
| 09/20/2024 17:28 | 429 | 1.7980 |
| 09/20/2024 17:28 | 51 | 1.7960 |
| 09/20/2024 17:28 | 430 | 1.7980 |
| 09/20/2024 17:28 | 1794 | 1.7960 |
| 09/20/2024 17:28 | 430 | 1.7960 |
| 09/20/2024 17:28 | 250 | 1.7960 |
| 09/20/2024 17:28 | 298 | 1.7960 |
| 09/20/2024 17:28 | 430 | 1.7960 |
| 09/20/2024 17:28 | 1300 | 1.7960 |
| 09/20/2024 17:28 | 1220 | 1.7960 |
| 09/20/2024 17:28 | 3387 | 1.7960 |
| 09/20/2024 17:28 | 430 | 1.7940 |
| 09/20/2024 17:28 | 231 | 1.7920 |
| 09/20/2024 17:28 | 72 | 1.7920 |
| 09/20/2024 17:28 | 116 | 1.7920 |
| 09/20/2024 17:28 | 192 | 1.7920 |
| 09/20/2024 17:28 | 740 | 1.7960 |
| 09/20/2024 17:28 | 192 | 1.7940 |
| 09/20/2024 17:28 | 430 | 1.7940 |
| 09/20/2024 17:28 | 213 | 1.7940 |
| 09/20/2024 17:28 | 1734 | 1.7920 |
| 09/20/2024 17:28 | 973 | 1.7940 |
| 09/20/2024 17:28 | 470 | 1.7940 |
| 09/20/2024 17:28 | 268 | 1.7940 |
| 09/20/2024 17:27 | 837 | 1.7920 |
| 09/20/2024 17:27 | 939 | 1.7920 |
| 09/20/2024 17:27 | 1000 | 1.7920 |
| 09/20/2024 17:27 | 144 | 1.7940 |
| 09/20/2024 17:27 | 560 | 1.7940 |
| 09/20/2024 17:27 | 276 | 1.7940 |
| 09/20/2024 17:27 | 1000 | 1.7940 |
| 09/20/2024 17:27 | 276 | 1.7920 |
| 09/20/2024 17:27 | 842 | 1.7920 |
| 09/20/2024 17:27 | 314 | 1.7940 |
| 09/20/2024 17:27 | 324 | 1.7940 |
| 09/20/2024 17:27 | 324 | 1.7920 |
| 09/20/2024 17:27 | 1515 | 1.7960 |
| 09/20/2024 17:27 | 470 | 1.7940 |
| 09/20/2024 17:27 | 411 | 1.7900 |
| 09/20/2024 17:27 | 116 | 1.7900 |
| 09/20/2024 17:27 | 173 | 1.7900 |
| 09/20/2024 17:27 | 470 | 1.7940 |
| 09/20/2024 17:27 | 577 | 1.7940 |
| 09/20/2024 17:27 | 173 | 1.7920 |
| 09/20/2024 17:27 | 2071 | 1.7900 |
| 09/20/2024 17:27 | 275 | 1.7900 |
| 09/20/2024 17:27 | 470 | 1.7920 |
| 09/20/2024 17:27 | 807 | 1.7900 |
| 09/20/2024 17:27 | 2200 | 1.7900 |
| 09/20/2024 17:27 | 1520 | 1.7920 |
| 09/20/2024 17:27 | 1419 | 1.7960 |
| 09/20/2024 17:27 | 493 | 1.7960 |
| 09/20/2024 17:27 | 455 | 1.7920 |
| 09/20/2024 17:27 | 980 | 1.7920 |
| 09/20/2024 17:26 | 30 | 1.7848 |
| 09/20/2024 17:25 | 730 | 1.7900 |
| 09/20/2024 17:25 | 99 | 1.7900 |
| 09/20/2024 17:25 | 779 | 1.7920 |
| 09/20/2024 17:25 | 716 | 1.7920 |
| 09/20/2024 17:25 | 1800 | 1.7920 |
| 09/20/2024 17:25 | 455 | 1.7920 |
| 09/20/2024 17:25 | 1954 | 1.7910 |
| 09/20/2024 17:24 | 171 | 1.7940 |
| 09/20/2024 17:24 | 400 | 1.7940 |
| 09/20/2024 17:23 | 116 | 1.7920 |
| 09/20/2024 17:23 | 735 | 1.7940 |
| 09/20/2024 17:23 | 346 | 1.7920 |
| 09/20/2024 17:23 | 100 | 1.7920 |
| 09/20/2024 17:23 | 500 | 1.7920 |
| 09/20/2024 17:23 | 585 | 1.7920 |
| 09/20/2024 17:23 | 490 | 1.7920 |
| 09/20/2024 17:23 | 490 | 1.7900 |
| 09/20/2024 17:23 | 269 | 1.7900 |
| 09/20/2024 17:23 | 316 | 1.7900 |
| 09/20/2024 17:23 | 1664 | 1.7900 |
| 09/20/2024 17:23 | 322 | 1.7880 |
| 09/20/2024 17:23 | 536 | 1.7900 |
| 09/20/2024 17:23 | 322 | 1.7900 |
| 09/20/2024 17:23 | 1200 | 1.7880 |
| 09/20/2024 17:22 | 582 | 1.7880 |
| 09/20/2024 17:22 | 152 | 1.7860 |
| 09/20/2024 17:22 | 148 | 1.7860 |
| 09/20/2024 17:22 | 500 | 1.7840 |
| 09/20/2024 17:22 | 858 | 1.7820 |
| 09/20/2024 17:22 | 525 | 1.7820 |
| 09/20/2024 17:22 | 19 | 1.7820 |
| 09/20/2024 17:22 | 364 | 1.7820 |
| 09/20/2024 17:22 | 845 | 1.7820 |
| 09/20/2024 17:22 | 148 | 1.7820 |
| 09/20/2024 17:22 | 560 | 1.7820 |
| 09/20/2024 17:22 | 502 | 1.7820 |
| 09/20/2024 17:22 | 66 | 1.7820 |
| 09/20/2024 17:21 | 1143 | 1.7820 |
| 09/20/2024 17:21 | 1146 | 1.7820 |
| 09/20/2024 17:21 | 248 | 1.7800 |
| 09/20/2024 17:21 | 63 | 1.7820 |
| 09/20/2024 17:21 | 45 | 1.7820 |
| 09/20/2024 17:21 | 204 | 1.7820 |
| 09/20/2024 17:21 | 1084 | 1.7820 |
| 09/20/2024 17:21 | 759 | 1.7820 |
| 09/20/2024 17:21 | 445 | 1.7800 |
| 09/20/2024 17:21 | 445 | 1.7780 |
| 09/20/2024 17:21 | 6 | 1.7780 |
| 09/20/2024 17:21 | 100 | 1.7780 |
| 09/20/2024 17:21 | 24 | 1.7780 |
| 09/20/2024 17:21 | 110 | 1.7780 |
| 09/20/2024 17:21 | 6 | 1.7780 |
| 09/20/2024 17:21 | 328 | 1.77883 |
| 09/20/2024 17:18 | 11000 | 1.77827 |
| 09/20/2024 17:18 | 76 | 1.7820 |
| 09/20/2024 17:18 | 558 | 1.7820 |
| 09/20/2024 17:18 | 1024 | 1.7820 |
| 09/20/2024 17:18 | 2599 | 1.7820 |
| 09/20/2024 17:18 | 149 | 1.7820 |
| 09/20/2024 17:18 | 141 | 1.7820 |
| 09/20/2024 17:18 | 412 | 1.7760 |
| 09/20/2024 17:18 | 250 | 1.7760 |
| 09/20/2024 17:18 | 349 | 1.7760 |
| 09/20/2024 17:18 | 45 | 1.7760 |
| 09/20/2024 17:17 | 478 | 1.7769 |
| 09/20/2024 17:17 | 35 | 1.7760 |
| 09/20/2024 17:16 | 463 | 1.7800 |
| 09/20/2024 17:16 | 462 | 1.7780 |
| 09/20/2024 17:16 | 911 | 1.7800 |
| 09/20/2024 17:16 | 878 | 1.7800 |
| 09/20/2024 17:16 | 501 | 1.7800 |
| 09/20/2024 17:16 | 451 | 1.7800 |
| 09/20/2024 17:15 | 308 | 1.7800 |
| 09/20/2024 17:15 | 743 | 1.7800 |
| 09/20/2024 17:15 | 108 | 1.7780 |
| 09/20/2024 17:15 | 363 | 1.7780 |
| 09/20/2024 17:15 | 1300 | 1.7780 |
| 09/20/2024 17:15 | 447 | 1.7780 |
| 09/20/2024 17:15 | 853 | 1.7780 |
| 09/20/2024 17:15 | 1200 | 1.7780 |
| 09/20/2024 17:15 | 443 | 1.7740 |
| 09/20/2024 17:15 | 442 | 1.7720 |
| 09/20/2024 17:15 | 662 | 1.7760 |
| 09/20/2024 17:15 | 472 | 1.7760 |
| 09/20/2024 17:15 | 502 | 1.7760 |
| 09/20/2024 17:15 | 499 | 1.7760 |
| 09/20/2024 17:15 | 627 | 1.7760 |
| 09/20/2024 17:15 | 42 | 1.7760 |
| 09/20/2024 17:15 | 121 | 1.7740 |
| 09/20/2024 17:15 | 487 | 1.7740 |
| 09/20/2024 17:15 | 274 | 1.7740 |
| 09/20/2024 17:15 | 479 | 1.7720 |
| 09/20/2024 17:15 | 2200 | 1.7720 |
| 09/20/2024 17:15 | 275 | 1.7720 |
| 09/20/2024 17:15 | 11 | 1.7740 |
| 09/20/2024 17:15 | 44 | 1.7740 |
| 09/20/2024 17:15 | 379 | 1.7740 |
| 09/20/2024 17:15 | 238 | 1.7740 |
| 09/20/2024 17:15 | 682 | 1.7740 |
| 09/20/2024 17:15 | 241 | 1.7740 |
| 09/20/2024 17:15 | 376 | 1.7740 |
| 09/20/2024 17:15 | 117 | 1.7740 |
| 09/20/2024 17:15 | 1200 | 1.7740 |
| 09/20/2024 17:15 | 79 | 1.7740 |
| 09/20/2024 17:15 | 148 | 1.7740 |
| 09/20/2024 17:15 | 449 | 1.7740 |
| 09/20/2024 17:15 | 33 | 1.7740 |
| 09/20/2024 17:15 | 75 | 1.7740 |
| 09/20/2024 17:15 | 561 | 1.7740 |
| 09/20/2024 17:15 | 921 | 1.7740 |
| 09/20/2024 17:15 | 939 | 1.7740 |
| 09/20/2024 17:15 | 237 | 1.7740 |
| 09/20/2024 17:14 | 1770 | 1.77099 |
| 09/20/2024 17:14 | 37 | 1.7740 |
| 09/20/2024 17:12 | 534 | 1.7740 |
| 09/20/2024 17:10 | 830 | 1.7740 |
| 09/20/2024 17:08 | 426 | 1.7740 |
| 09/20/2024 17:06 | 282 | 1.7720 |
| 09/20/2024 17:02 | 258 | 1.7760 |
| 09/20/2024 17:02 | 333 | 1.7760 |
| 09/20/2024 17:02 | 581 | 1.7760 |
| 09/20/2024 17:02 | 1006 | 1.7760 |
| 09/20/2024 17:00 | 806 | 1.7740 |
| 09/20/2024 17:00 | 212 | 1.7760 |
| 09/20/2024 17:00 | 59 | 1.7740 |
| 09/20/2024 17:00 | 117 | 1.7740 |
| 09/20/2024 17:00 | 298 | 1.7740 |
| 09/20/2024 17:00 | 498 | 1.7740 |
| 09/20/2024 17:00 | 493 | 1.7740 |
| 09/20/2024 16:59 | 417 | 1.7680 |
| 09/20/2024 16:59 | 304 | 1.7720 |
| 09/20/2024 16:58 | 7500 | 1.7730 |
| 09/20/2024 16:57 | 662 | 1.7740 |
| 09/20/2024 16:57 | 97 | 1.7740 |
| 09/20/2024 16:57 | 166 | 1.7740 |
| 09/20/2024 16:57 | 235 | 1.7740 |
| 09/20/2024 16:57 | 460 | 1.7720 |
| 09/20/2024 16:57 | 111 | 1.7720 |
| 09/20/2024 16:57 | 276 | 1.7720 |
| 09/20/2024 16:57 | 188 | 1.7720 |
| 09/20/2024 16:57 | 133 | 1.7680 |
| 09/20/2024 16:57 | 128 | 1.7680 |
| 09/20/2024 16:57 | 41 | 1.7680 |
| 09/20/2024 16:57 | 269 | 1.7720 |
| 09/20/2024 16:57 | 460 | 1.7720 |
| 09/20/2024 16:57 | 960 | 1.7720 |
| 09/20/2024 16:57 | 460 | 1.7680 |
| 09/20/2024 16:57 | 139 | 1.7680 |
| 09/20/2024 16:57 | 167 | 1.7680 |
| 09/20/2024 16:57 | 256 | 1.7660 |
| 09/20/2024 16:57 | 165 | 1.7660 |
| 09/20/2024 16:57 | 252 | 1.7660 |
| 09/20/2024 16:57 | 893 | 1.7660 |
| 09/20/2024 16:57 | 1307 | 1.7660 |
| 09/20/2024 16:57 | 169 | 1.7660 |
| 09/20/2024 16:57 | 861 | 1.7640 |
| 09/20/2024 16:57 | 62 | 1.7660 |
| 09/20/2024 16:57 | 460 | 1.7660 |
| 09/20/2024 16:57 | 169 | 1.7660 |
| 09/20/2024 16:57 | 152 | 1.7660 |
| 09/20/2024 16:57 | 136 | 1.7640 |
| 09/20/2024 16:57 | 309 | 1.7640 |
| 09/20/2024 16:57 | 480 | 1.7640 |
| 09/20/2024 16:57 | 480 | 1.7620 |
| 09/20/2024 16:57 | 480 | 1.7620 |
| 09/20/2024 16:57 | 680 | 1.7600 |
| 09/20/2024 16:57 | 227 | 1.7600 |
| 09/20/2024 16:57 | 1 | 1.7600 |
| 09/20/2024 16:57 | 154 | 1.7600 |
| 09/20/2024 16:57 | 421 | 1.7600 |
| 09/20/2024 16:57 | 950 | 1.7580 |
| 09/20/2024 16:57 | 897 | 1.7580 |
| 09/20/2024 16:57 | 460 | 1.7580 |
| 09/20/2024 16:57 | 1108 | 1.7580 |
| 09/20/2024 16:57 | 161 | 1.7580 |
| 09/20/2024 16:57 | 305 | 1.7580 |
| 09/20/2024 16:57 | 81 | 1.7580 |
| 09/20/2024 16:57 | 55 | 1.7580 |
| 09/20/2024 16:57 | 885 | 1.7560 |
| 09/20/2024 16:57 | 278 | 1.7560 |
| 09/20/2024 16:57 | 153 | 1.7560 |
| 09/20/2024 16:55 | 21 | 1.7580 |
| 09/20/2024 16:55 | 205 | 1.7580 |
| 09/20/2024 16:55 | 285 | 1.7580 |
| 09/20/2024 16:55 | 304 | 1.7580 |
| 09/20/2024 16:55 | 116 | 1.7580 |
| 09/20/2024 16:55 | 82 | 1.7580 |
| 09/20/2024 16:55 | 51 | 1.7580 |
| 09/20/2024 16:54 | 122 | 1.7560 |
| 09/20/2024 16:54 | 247 | 1.7580 |
| 09/20/2024 16:53 | 82 | 1.7560 |
| 09/20/2024 16:53 | 380 | 1.7560 |
| 09/20/2024 16:53 | 820 | 1.7580 |
| 09/20/2024 16:53 | 937 | 1.7560 |
| 09/20/2024 16:53 | 230 | 1.7560 |
| 09/20/2024 16:53 | 139 | 1.7560 |
| 09/20/2024 16:53 | 144 | 1.7560 |
| 09/20/2024 16:53 | 182 | 1.7560 |
| 09/20/2024 16:53 | 309 | 1.7560 |
| 09/20/2024 16:53 | 141 | 1.7560 |
| 09/20/2024 16:53 | 247 | 1.7560 |
| 09/20/2024 16:53 | 898 | 1.7560 |
| 09/20/2024 16:53 | 2200 | 1.7520 |
| 09/20/2024 16:53 | 196 | 1.7540 |
| 09/20/2024 16:53 | 120 | 1.7540 |
| 09/20/2024 16:53 | 196 | 1.7520 |
| 09/20/2024 16:43 | 1195 | 1.7560 |
| 09/20/2024 16:42 | 94 | 1.7540 |
| 09/20/2024 16:42 | 519 | 1.7520 |
| 09/20/2024 16:42 | 833 | 1.7500 |
| 09/20/2024 16:42 | 73 | 1.7500 |
| 09/20/2024 16:42 | 102 | 1.7500 |
| 09/20/2024 16:42 | 373 | 1.7460 |
| 09/20/2024 16:42 | 100 | 1.7460 |
| 09/20/2024 16:42 | 638 | 1.7440 |
| 09/20/2024 16:42 | 137 | 1.7480 |
| 09/20/2024 16:41 | 637 | 1.7480 |