Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:51:14
|
Geld
27.08.2026 -
17:51:50
|
Geld Volumen |
Brief
27.08.2026 -
17:51:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.83
+0.37
(
+1.90% )
|
19.80
|
200 |
19.85
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:51 | 75 | 19.83 |
| 08/27/2026 17:51 | 100 | 19.83 |
| 08/27/2026 17:51 | 25 | 19.83 |
| 08/27/2026 17:51 | 75 | 19.83 |
| 08/27/2026 17:51 | 25 | 19.83 |
| 08/27/2026 17:51 | 31 | 19.83 |
| 08/27/2026 17:51 | 3 | 19.83 |
| 08/27/2026 17:51 | 30 | 19.83 |
| 08/27/2026 17:51 | 10 | 19.83 |
| 08/27/2026 17:51 | 100 | 19.83 |
| 08/27/2026 17:51 | 12 | 19.84 |
| 08/27/2026 17:51 | 10 | 19.84 |
| 08/27/2026 17:51 | 1 | 19.84 |
| 08/27/2026 17:50 | 600 | 19.84 |
| 08/27/2026 17:50 | 46 | 19.83 |
| 08/27/2026 17:50 | 50 | 19.83 |
| 08/27/2026 17:50 | 100 | 19.83 |
| 08/27/2026 17:50 | 100 | 19.83 |
| 08/27/2026 17:50 | 46 | 19.83 |
| 08/27/2026 17:50 | 36 | 19.83 |
| 08/27/2026 17:50 | 100 | 19.82 |
| 08/27/2026 17:50 | 300 | 19.82 |
| 08/27/2026 17:49 | 10 | 19.81 |
| 08/27/2026 17:49 | 100 | 19.81 |
| 08/27/2026 17:49 | 1 | 19.81 |
| 08/27/2026 17:49 | 18 | 19.81 |
| 08/27/2026 17:48 | 100 | 19.81 |
| 08/27/2026 17:48 | 6 | 19.81 |
| 08/27/2026 17:48 | 20 | 19.81 |
| 08/27/2026 17:48 | 1 | 19.82 |
| 08/27/2026 17:48 | 100 | 19.83 |
| 08/27/2026 17:48 | 3 | 19.83 |
| 08/27/2026 17:48 | 100 | 19.84 |
| 08/27/2026 17:48 | 100 | 19.84 |
| 08/27/2026 17:48 | 38 | 19.84 |
| 08/27/2026 17:48 | 6 | 19.84 |
| 08/27/2026 17:48 | 100 | 19.84 |
| 08/27/2026 17:48 | 100 | 19.835 |
| 08/27/2026 17:48 | 38 | 19.83 |
| 08/27/2026 17:48 | 57 | 19.83 |
| 08/27/2026 17:48 | 100 | 19.83 |
| 08/27/2026 17:48 | 43 | 19.83 |
| 08/27/2026 17:47 | 2 | 19.82 |
| 08/27/2026 17:47 | 100 | 19.80 |
| 08/27/2026 17:47 | 48 | 19.80 |
| 08/27/2026 17:47 | 5 | 19.80 |
| 08/27/2026 17:47 | 200 | 19.80 |
| 08/27/2026 17:47 | 25 | 19.795 |
| 08/27/2026 17:47 | 50 | 19.78 |
| 08/27/2026 17:47 | 50 | 19.78 |
| 08/27/2026 17:47 | 2 | 19.78 |
| 08/27/2026 17:47 | 4 | 19.77 |
| 08/27/2026 17:47 | 2 | 19.77 |
| 08/27/2026 17:47 | 4 | 19.77 |
| 08/27/2026 17:47 | 100 | 19.77 |
| 08/27/2026 17:47 | 87 | 19.77 |
| 08/27/2026 17:47 | 27 | 19.77 |
| 08/27/2026 17:47 | 1 | 19.76 |
| 08/27/2026 17:47 | 700 | 19.76 |
| 08/27/2026 17:47 | 1 | 19.76 |
| 08/27/2026 17:47 | 100 | 19.76 |
| 08/27/2026 17:47 | 43 | 19.75 |
| 08/27/2026 17:47 | 2 | 19.75 |
| 08/27/2026 17:46 | 300 | 19.75 |
| 08/27/2026 17:46 | 100 | 19.75 |
| 08/27/2026 17:46 | 18 | 19.75 |
| 08/27/2026 17:46 | 2 | 19.75 |
| 08/27/2026 17:46 | 4 | 19.75 |
| 08/27/2026 17:46 | 100 | 19.75 |
| 08/27/2026 17:46 | 2 | 19.75 |
| 08/27/2026 17:46 | 65 | 19.75 |
| 08/27/2026 17:46 | 100 | 19.75 |
| 08/27/2026 17:46 | 1 | 19.75 |
| 08/27/2026 17:46 | 5 | 19.76 |
| 08/27/2026 17:46 | 100 | 19.76 |
| 08/27/2026 17:45 | 1 | 19.77 |
| 08/27/2026 17:45 | 100 | 19.775 |
| 08/27/2026 17:44 | 2 | 19.785 |
| 08/27/2026 17:44 | 100 | 19.79 |
| 08/27/2026 17:44 | 200 | 19.79 |
| 08/27/2026 17:44 | 75 | 19.79 |
| 08/27/2026 17:44 | 25 | 19.79 |
| 08/27/2026 17:44 | 100 | 19.79 |
| 08/27/2026 17:44 | 4 | 19.805 |
| 08/27/2026 17:44 | 89 | 19.80 |
| 08/27/2026 17:44 | 6 | 19.80 |
| 08/27/2026 17:44 | 11 | 19.81 |
| 08/27/2026 17:44 | 10 | 19.81 |
| 08/27/2026 17:44 | 1 | 19.81 |
| 08/27/2026 17:43 | 16 | 19.82 |
| 08/27/2026 17:43 | 69 | 19.82 |
| 08/27/2026 17:43 | 100 | 19.81 |
| 08/27/2026 17:43 | 100 | 19.81 |
| 08/27/2026 17:43 | 1 | 19.80 |
| 08/27/2026 17:43 | 3 | 19.80 |
| 08/27/2026 17:43 | 65 | 19.80 |
| 08/27/2026 17:43 | 4 | 19.80 |
| 08/27/2026 17:42 | 6 | 19.81 |
| 08/27/2026 17:42 | 6 | 19.81 |
| 08/27/2026 17:41 | 1 | 19.82 |
| 08/27/2026 17:41 | 3 | 19.82 |
| 08/27/2026 17:41 | 100 | 19.82 |
| 08/27/2026 17:41 | 12 | 19.82 |
| 08/27/2026 17:41 | 100 | 19.82 |
| 08/27/2026 17:41 | 20 | 19.83 |
| 08/27/2026 17:41 | 6 | 19.835 |
| 08/27/2026 17:41 | 6 | 19.83 |
| 08/27/2026 17:41 | 14 | 19.83 |
| 08/27/2026 17:41 | 400 | 19.83 |
| 08/27/2026 17:41 | 300 | 19.83 |
| 08/27/2026 17:41 | 84 | 19.83 |
| 08/27/2026 17:41 | 2 | 19.83 |
| 08/27/2026 17:41 | 14 | 19.83 |
| 08/27/2026 17:41 | 100 | 19.825 |
| 08/27/2026 17:41 | 20 | 19.82 |
| 08/27/2026 17:41 | 200 | 19.82 |
| 08/27/2026 17:41 | 41 | 19.82 |
| 08/27/2026 17:41 | 160 | 19.82 |
| 08/27/2026 17:41 | 100 | 19.82 |
| 08/27/2026 17:41 | 100 | 19.82 |
| 08/27/2026 17:41 | 201 | 19.81 |
| 08/27/2026 17:41 | 20 | 19.81 |
| 08/27/2026 17:41 | 16 | 19.81 |
| 08/27/2026 17:41 | 200 | 19.81 |
| 08/27/2026 17:41 | 4 | 19.80 |
| 08/27/2026 17:41 | 69 | 19.80 |
| 08/27/2026 17:41 | 300 | 19.80 |
| 08/27/2026 17:41 | 100 | 19.80 |
| 08/27/2026 17:41 | 100 | 19.80 |
| 08/27/2026 17:41 | 1 | 19.79 |
| 08/27/2026 17:41 | 4 | 19.79 |
| 08/27/2026 17:41 | 2 | 19.79 |
| 08/27/2026 17:41 | 100 | 19.79 |
| 08/27/2026 17:40 | 3 | 19.785 |
| 08/27/2026 17:40 | 1 | 19.79 |
| 08/27/2026 17:40 | 100 | 19.785 |
| 08/27/2026 17:40 | 8 | 19.785 |
| 08/27/2026 17:40 | 100 | 19.79 |
| 08/27/2026 17:39 | 25 | 19.79 |
| 08/27/2026 17:39 | 100 | 19.79 |
| 08/27/2026 17:39 | 10 | 19.80 |
| 08/27/2026 17:39 | 3 | 19.80 |
| 08/27/2026 17:39 | 7 | 19.80 |
| 08/27/2026 17:39 | 1 | 19.80 |
| 08/27/2026 17:39 | 100 | 19.80 |
| 08/27/2026 17:39 | 5 | 19.81 |
| 08/27/2026 17:38 | 34 | 19.83 |
| 08/27/2026 17:38 | 16 | 19.83 |
| 08/27/2026 17:38 | 4 | 19.82 |
| 08/27/2026 17:38 | 96 | 19.82 |
| 08/27/2026 17:38 | 4 | 19.82 |
| 08/27/2026 17:38 | 4 | 19.81 |
| 08/27/2026 17:37 | 16 | 19.81 |
| 08/27/2026 17:37 | 59 | 19.81 |
| 08/27/2026 17:37 | 20 | 19.81 |
| 08/27/2026 17:37 | 21 | 19.81 |
| 08/27/2026 17:37 | 4 | 19.81 |
| 08/27/2026 17:37 | 45 | 19.80 |
| 08/27/2026 17:37 | 75 | 19.80 |
| 08/27/2026 17:37 | 3 | 19.80 |
| 08/27/2026 17:37 | 72 | 19.80 |
| 08/27/2026 17:37 | 28 | 19.80 |
| 08/27/2026 17:37 | 100 | 19.80 |
| 08/27/2026 17:37 | 200 | 19.80 |
| 08/27/2026 17:37 | 156 | 19.80 |
| 08/27/2026 17:37 | 34 | 19.80 |
| 08/27/2026 17:36 | 8 | 19.79 |
| 08/27/2026 17:36 | 8 | 19.79 |
| 08/27/2026 17:36 | 10 | 19.80 |
| 08/27/2026 17:36 | 3 | 19.80 |
| 08/27/2026 17:36 | 10 | 19.80 |
| 08/27/2026 17:36 | 20 | 19.80 |
| 08/27/2026 17:36 | 100 | 19.81 |
| 08/27/2026 17:36 | 34 | 19.81 |
| 08/27/2026 17:36 | 56 | 19.81 |
| 08/27/2026 17:36 | 16 | 19.81 |
| 08/27/2026 17:36 | 20 | 19.81 |
| 08/27/2026 17:36 | 8 | 19.81 |
| 08/27/2026 17:36 | 4 | 19.80 |
| 08/27/2026 17:36 | 100 | 19.80 |
| 08/27/2026 17:36 | 20 | 19.80 |
| 08/27/2026 17:36 | 200 | 19.80 |
| 08/27/2026 17:36 | 100 | 19.80 |
| 08/27/2026 17:36 | 3 | 19.80 |
| 08/27/2026 17:36 | 4 | 19.79 |
| 08/27/2026 17:35 | 8 | 19.79 |
| 08/27/2026 17:35 | 1 | 19.79 |
| 08/27/2026 17:35 | 10 | 19.79 |
| 08/27/2026 17:35 | 100 | 19.79 |
| 08/27/2026 17:35 | 19 | 19.79 |
| 08/27/2026 17:35 | 100 | 19.79 |
| 08/27/2026 17:35 | 100 | 19.79 |
| 08/27/2026 17:35 | 1 | 19.79 |
| 08/27/2026 17:35 | 1 | 19.785 |
| 08/27/2026 17:35 | 16 | 19.79 |
| 08/27/2026 17:35 | 48 | 19.79 |
| 08/27/2026 17:35 | 100 | 19.78 |
| 08/27/2026 17:35 | 100 | 19.78 |
| 08/27/2026 17:35 | 10 | 19.80 |
| 08/27/2026 17:35 | 93 | 19.80 |
| 08/27/2026 17:35 | 10 | 19.80 |
| 08/27/2026 17:35 | 100 | 19.80 |
| 08/27/2026 17:35 | 4 | 19.80 |
| 08/27/2026 17:33 | 48 | 19.82 |
| 08/27/2026 17:33 | 200 | 19.84 |
| 08/27/2026 17:33 | 100 | 19.84 |
| 08/27/2026 17:33 | 400 | 19.84 |
| 08/27/2026 17:33 | 200 | 19.84 |
| 08/27/2026 17:33 | 15 | 19.85 |
| 08/27/2026 17:33 | 50 | 19.85 |
| 08/27/2026 17:33 | 50 | 19.85 |
| 08/27/2026 17:33 | 100 | 19.85 |
| 08/27/2026 17:33 | 98 | 19.855 |
| 08/27/2026 17:33 | 2 | 19.855 |
| 08/27/2026 17:33 | 10 | 19.86 |
| 08/27/2026 17:33 | 3 | 19.86 |
| 08/27/2026 17:33 | 100 | 19.86 |
| 08/27/2026 17:32 | 100 | 19.875 |
| 08/27/2026 17:32 | 100 | 19.875 |
| 08/27/2026 17:32 | 120 | 19.88 |
| 08/27/2026 17:32 | 100 | 19.88 |
| 08/27/2026 17:32 | 113 | 19.88 |
| 08/27/2026 17:32 | 232 | 19.88 |
| 08/27/2026 17:32 | 100 | 19.87 |
| 08/27/2026 17:32 | 100 | 19.87 |
| 08/27/2026 17:31 | 2 | 19.87 |
| 08/27/2026 17:31 | 72 | 19.87 |
| 08/27/2026 17:31 | 26 | 19.86 |
| 08/27/2026 17:31 | 100 | 19.85 |
| 08/27/2026 17:31 | 63 | 19.85 |
| 08/27/2026 17:31 | 37 | 19.85 |
| 08/27/2026 17:31 | 89 | 19.84 |
| 08/27/2026 17:31 | 100 | 19.84 |
| 08/27/2026 17:31 | 37 | 19.84 |
| 08/27/2026 17:31 | 1 | 19.82 |
| 08/27/2026 17:31 | 36 | 19.82 |
| 08/27/2026 17:31 | 83 | 19.82 |
| 08/27/2026 17:31 | 10 | 19.82 |
| 08/27/2026 17:31 | 25 | 19.82 |
| 08/27/2026 17:31 | 100 | 19.82 |
| 08/27/2026 17:31 | 83 | 19.825 |
| 08/27/2026 17:31 | 10 | 19.84 |
| 08/27/2026 17:31 | 36 | 19.84 |
| 08/27/2026 17:31 | 56 | 19.84 |
| 08/27/2026 17:31 | 47 | 19.83 |
| 08/27/2026 17:31 | 3 | 19.83 |
| 08/27/2026 17:31 | 97 | 19.83 |
| 08/27/2026 17:31 | 3 | 19.83 |
| 08/27/2026 17:31 | 258 | 19.84 |
| 08/27/2026 17:31 | 20 | 19.84 |
| 08/27/2026 17:31 | 61 | 19.83 |
| 08/27/2026 17:31 | 100 | 19.83 |
| 08/27/2026 17:31 | 51 | 19.83 |
| 08/27/2026 17:31 | 49 | 19.83 |
| 08/27/2026 17:31 | 3 | 19.82 |
| 08/27/2026 17:31 | 100 | 19.82 |
| 08/27/2026 17:30 | 100 | 19.81 |
| 08/27/2026 17:30 | 100 | 19.81 |
| 08/27/2026 17:30 | 10 | 19.82 |
| 08/27/2026 17:30 | 10 | 19.82 |
| 08/27/2026 17:30 | 100 | 19.82 |
| 08/27/2026 17:30 | 3 | 19.82 |
| 08/27/2026 17:29 | 98 | 19.84 |
| 08/27/2026 17:29 | 2 | 19.83 |
| 08/27/2026 17:29 | 2 | 19.83 |
| 08/27/2026 17:29 | 100 | 19.825 |
| 08/27/2026 17:29 | 26 | 19.83 |
| 08/27/2026 17:29 | 2 | 19.82 |
| 08/27/2026 17:29 | 50 | 19.82 |
| 08/27/2026 17:29 | 100 | 19.82 |
| 08/27/2026 17:29 | 100 | 19.82 |
| 08/27/2026 17:29 | 2 | 19.81 |
| 08/27/2026 17:29 | 300 | 19.805 |
| 08/27/2026 17:29 | 100 | 19.81 |
| 08/27/2026 17:29 | 100 | 19.83 |
| 08/27/2026 17:28 | 25 | 19.85 |
| 08/27/2026 17:28 | 12 | 19.85 |
| 08/27/2026 17:28 | 200 | 19.85 |
| 08/27/2026 17:28 | 5 | 19.85 |
| 08/27/2026 17:28 | 100 | 19.85 |
| 08/27/2026 17:28 | 11 | 19.88 |
| 08/27/2026 17:28 | 33 | 19.88 |
| 08/27/2026 17:28 | 27 | 19.88 |
| 08/27/2026 17:28 | 80 | 19.88 |
| 08/27/2026 17:28 | 20 | 19.88 |
| 08/27/2026 17:28 | 100 | 19.88 |
| 08/27/2026 17:28 | 6 | 19.87 |
| 08/27/2026 17:28 | 27 | 19.87 |
| 08/27/2026 17:28 | 73 | 19.87 |
| 08/27/2026 17:28 | 100 | 19.87 |
| 08/27/2026 17:28 | 100 | 19.86 |
| 08/27/2026 17:28 | 2 | 19.85 |
| 08/27/2026 17:28 | 25 | 19.85 |
| 08/27/2026 17:28 | 25 | 19.85 |
| 08/27/2026 17:28 | 25 | 19.85 |
| 08/27/2026 17:28 | 23 | 19.85 |
| 08/27/2026 17:28 | 2 | 19.85 |
| 08/27/2026 17:27 | 25 | 19.84 |
| 08/27/2026 17:27 | 100 | 19.85 |
| 08/27/2026 17:27 | 1 | 19.85 |
| 08/27/2026 17:27 | 1 | 19.85 |
| 08/27/2026 17:27 | 1 | 19.85 |
| 08/27/2026 17:27 | 100 | 19.85 |
| 08/27/2026 17:27 | 2 | 19.86 |
| 08/27/2026 17:26 | 75 | 19.88 |
| 08/27/2026 17:26 | 25 | 19.88 |
| 08/27/2026 17:26 | 10 | 19.88 |
| 08/27/2026 17:26 | 1 | 19.88 |
| 08/27/2026 17:26 | 2 | 19.88 |
| 08/27/2026 17:26 | 100 | 19.88 |
| 08/27/2026 17:26 | 2 | 19.90 |
| 08/27/2026 17:26 | 100 | 19.90 |
| 08/27/2026 17:26 | 100 | 19.89 |
| 08/27/2026 17:26 | 2 | 19.89 |
| 08/27/2026 17:25 | 3 | 19.90 |
| 08/27/2026 17:25 | 1 | 19.91 |
| 08/27/2026 17:25 | 30 | 19.91 |
| 08/27/2026 17:25 | 4 | 19.91 |
| 08/27/2026 17:25 | 100 | 19.91 |
| 08/27/2026 17:25 | 5 | 19.92 |
| 08/27/2026 17:25 | 100 | 19.95 |
| 08/27/2026 17:25 | 100 | 19.94 |
| 08/27/2026 17:25 | 18 | 19.94 |
| 08/27/2026 17:25 | 82 | 19.94 |
| 08/27/2026 17:25 | 2 | 19.93 |
| 08/27/2026 17:24 | 100 | 19.90 |
| 08/27/2026 17:24 | 100 | 19.90 |
| 08/27/2026 17:24 | 1 | 19.89 |
| 08/27/2026 17:24 | 10 | 19.89 |
| 08/27/2026 17:24 | 114 | 19.89 |
| 08/27/2026 17:24 | 1 | 19.89 |
| 08/27/2026 17:24 | 400 | 19.91 |
| 08/27/2026 17:24 | 100 | 19.91 |
| 08/27/2026 17:24 | 100 | 19.92 |
| 08/27/2026 17:24 | 100 | 19.91 |
| 08/27/2026 17:24 | 100 | 19.93 |
| 08/27/2026 17:24 | 100 | 19.93 |
| 08/27/2026 17:24 | 100 | 19.93 |
| 08/27/2026 17:24 | 100 | 19.94 |
| 08/27/2026 17:24 | 3 | 19.925 |
| 08/27/2026 17:24 | 13 | 19.92 |
| 08/27/2026 17:24 | 2 | 19.92 |
| 08/27/2026 17:24 | 75 | 19.91 |
| 08/27/2026 17:24 | 25 | 19.91 |
| 08/27/2026 17:24 | 2 | 19.90 |
| 08/27/2026 17:24 | 6 | 19.89 |
| 08/27/2026 17:24 | 1 | 19.89 |
| 08/27/2026 17:24 | 99 | 19.89 |
| 08/27/2026 17:24 | 2 | 19.89 |
| 08/27/2026 17:24 | 100 | 19.89 |
| 08/27/2026 17:24 | 2 | 19.89 |
| 08/27/2026 17:24 | 1 | 19.89 |
| 08/27/2026 17:24 | 100 | 19.89 |
| 08/27/2026 17:24 | 2 | 19.89 |
| 08/27/2026 17:24 | 100 | 19.89 |
| 08/27/2026 17:24 | 1 | 19.88 |
| 08/27/2026 17:24 | 1 | 19.88 |
| 08/27/2026 17:23 | 8 | 19.87 |
| 08/27/2026 17:23 | 100 | 19.87 |
| 08/27/2026 17:23 | 100 | 19.88 |
| 08/27/2026 17:23 | 100 | 19.89 |
| 08/27/2026 17:23 | 98 | 19.89 |
| 08/27/2026 17:23 | 2 | 19.89 |
| 08/27/2026 17:23 | 6 | 19.87 |
| 08/27/2026 17:23 | 6 | 19.87 |
| 08/27/2026 17:23 | 17 | 19.87 |
| 08/27/2026 17:23 | 83 | 19.87 |
| 08/27/2026 17:23 | 17 | 19.87 |
| 08/27/2026 17:22 | 2 | 19.89 |
| 08/27/2026 17:22 | 100 | 19.89 |
| 08/27/2026 17:22 | 1 | 19.87 |
| 08/27/2026 17:22 | 100 | 19.89 |
| 08/27/2026 17:22 | 100 | 19.89 |
| 08/27/2026 17:22 | 100 | 19.89 |
| 08/27/2026 17:22 | 12 | 19.89 |
| 08/27/2026 17:22 | 198 | 19.90 |
| 08/27/2026 17:22 | 1 | 19.90 |
| 08/27/2026 17:22 | 1 | 19.90 |
| 08/27/2026 17:22 | 100 | 19.90 |
| 08/27/2026 17:22 | 39 | 19.90 |
| 08/27/2026 17:22 | 200 | 19.90 |
| 08/27/2026 17:22 | 100 | 19.95 |
| 08/27/2026 17:22 | 100 | 19.95 |
| 08/27/2026 17:22 | 528 | 19.96 |
| 08/27/2026 17:22 | 100 | 19.96 |
| 08/27/2026 17:22 | 96 | 19.96 |
| 08/27/2026 17:22 | 100 | 19.96 |
| 08/27/2026 17:22 | 5 | 19.97 |
| 08/27/2026 17:21 | 17 | 19.97 |
| 08/27/2026 17:21 | 30 | 19.975 |
| 08/27/2026 17:21 | 300 | 19.98 |
| 08/27/2026 17:21 | 100 | 19.98 |
| 08/27/2026 17:21 | 99 | 19.99 |
| 08/27/2026 17:21 | 1 | 19.99 |
| 08/27/2026 17:21 | 37 | 19.99 |
| 08/27/2026 17:21 | 100 | 19.99 |
| 08/27/2026 17:21 | 82 | 19.99 |
| 08/27/2026 17:21 | 1 | 19.99 |
| 08/27/2026 17:21 | 17 | 19.99 |
| 08/27/2026 17:21 | 100 | 20.00 |
| 08/27/2026 17:20 | 2 | 20.00 |
| 08/27/2026 17:20 | 100 | 20.00 |
| 08/27/2026 17:20 | 6 | 20.00 |
| 08/27/2026 17:20 | 63 | 20.00 |
| 08/27/2026 17:20 | 218 | 20.00 |
| 08/27/2026 17:20 | 10 | 20.01 |
| 08/27/2026 17:20 | 100 | 20.01 |
| 08/27/2026 17:20 | 100 | 20.01 |
| 08/27/2026 17:20 | 100 | 20.01 |
| 08/27/2026 17:20 | 148 | 20.01 |
| 08/27/2026 17:20 | 132 | 20.01 |
| 08/27/2026 17:20 | 16 | 20.01 |
| 08/27/2026 17:20 | 100 | 20.01 |
| 08/27/2026 17:20 | 100 | 20.01 |
| 08/27/2026 17:20 | 84 | 20.01 |
| 08/27/2026 17:20 | 16 | 20.01 |
| 08/27/2026 17:20 | 40 | 20.02 |
| 08/27/2026 17:20 | 30 | 20.01 |
| 08/27/2026 17:20 | 70 | 20.01 |
| 08/27/2026 17:20 | 30 | 20.01 |
| 08/27/2026 17:20 | 1 | 20.01 |
| 08/27/2026 17:20 | 100 | 20.01 |
| 08/27/2026 17:20 | 65 | 20.02 |
| 08/27/2026 17:20 | 117 | 20.03 |
| 08/27/2026 17:20 | 75 | 20.03 |
| 08/27/2026 17:20 | 25 | 20.03 |
| 08/27/2026 17:20 | 75 | 20.03 |
| 08/27/2026 17:20 | 25 | 20.03 |
| 08/27/2026 17:20 | 11 | 20.03 |
| 08/27/2026 17:20 | 16 | 20.03 |
| 08/27/2026 17:20 | 100 | 20.03 |
| 08/27/2026 17:20 | 300 | 20.03 |
| 08/27/2026 17:20 | 30 | 20.03 |
| 08/27/2026 17:20 | 100 | 20.03 |
| 08/27/2026 17:20 | 60 | 20.03 |
| 08/27/2026 17:20 | 16 | 20.03 |
| 08/27/2026 17:20 | 8 | 20.02 |
| 08/27/2026 17:20 | 27 | 20.02 |
| 08/27/2026 17:20 | 27 | 20.02 |
| 08/27/2026 17:20 | 10 | 20.03 |
| 08/27/2026 17:19 | 25 | 20.04 |
| 08/27/2026 17:19 | 4 | 20.04 |
| 08/27/2026 17:19 | 4 | 20.04 |
| 08/27/2026 17:19 | 4 | 20.04 |
| 08/27/2026 17:19 | 1 | 20.04 |
| 08/27/2026 17:19 | 2 | 20.04 |
| 08/27/2026 17:19 | 26 | 20.04 |
| 08/27/2026 17:19 | 2 | 20.04 |
| 08/27/2026 17:19 | 39 | 20.04 |
| 08/27/2026 17:19 | 200 | 20.04 |
| 08/27/2026 17:19 | 100 | 20.04 |
| 08/27/2026 17:19 | 10 | 20.04 |
| 08/27/2026 17:19 | 100 | 20.04 |
| 08/27/2026 17:19 | 100 | 20.05 |
| 08/27/2026 17:19 | 100 | 20.05 |
| 08/27/2026 17:19 | 90 | 20.05 |
| 08/27/2026 17:19 | 100 | 20.04 |
| 08/27/2026 17:19 | 16 | 20.04 |
| 08/27/2026 17:19 | 52 | 20.04 |
| 08/27/2026 17:19 | 81 | 20.03 |
| 08/27/2026 17:19 | 1 | 20.03 |
| 08/27/2026 17:19 | 15 | 20.04 |
| 08/27/2026 17:19 | 3 | 20.04 |
| 08/27/2026 17:19 | 50 | 20.05 |
| 08/27/2026 17:19 | 100 | 20.05 |
| 08/27/2026 17:19 | 50 | 20.05 |
| 08/27/2026 17:19 | 50 | 20.05 |
| 08/27/2026 17:19 | 50 | 20.05 |
| 08/27/2026 17:19 | 43 | 20.05 |
| 08/27/2026 17:19 | 5 | 20.05 |
| 08/27/2026 17:19 | 3 | 20.05 |
| 08/27/2026 17:19 | 100 | 20.05 |
| 08/27/2026 17:19 | 100 | 20.06 |
| 08/27/2026 17:19 | 100 | 20.06 |
| 08/27/2026 17:19 | 100 | 20.06 |
| 08/27/2026 17:19 | 17 | 20.06 |
| 08/27/2026 17:19 | 67 | 20.06 |
| 08/27/2026 17:19 | 100 | 20.06 |
| 08/27/2026 17:19 | 111 | 20.07 |
| 08/27/2026 17:19 | 71 | 20.07 |
| 08/27/2026 17:19 | 100 | 20.07 |
| 08/27/2026 17:19 | 100 | 20.07 |
| 08/27/2026 17:19 | 100 | 20.08 |
| 08/27/2026 17:19 | 100 | 20.08 |
| 08/27/2026 17:19 | 46 | 20.08 |
| 08/27/2026 17:19 | 27 | 20.08 |
| 08/27/2026 17:19 | 27 | 20.08 |
| 08/27/2026 17:19 | 10 | 20.08 |
| 08/27/2026 17:19 | 17 | 20.08 |
| 08/27/2026 17:19 | 83 | 20.08 |
| 08/27/2026 17:19 | 17 | 20.08 |
| 08/27/2026 17:19 | 30 | 20.09 |
| 08/27/2026 17:19 | 53 | 20.09 |
| 08/27/2026 17:19 | 17 | 20.09 |
| 08/27/2026 17:18 | 90 | 20.08 |
| 08/27/2026 17:18 | 100 | 20.08 |
| 08/27/2026 17:18 | 10 | 20.08 |
| 08/27/2026 17:18 | 262 | 20.09 |
| 08/27/2026 17:18 | 46 | 20.09 |
| 08/27/2026 17:18 | 100 | 20.09 |
| 08/27/2026 17:18 | 60 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.09 |
| 08/27/2026 17:18 | 100 | 20.09 |
| 08/27/2026 17:18 | 20 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 1 | 20.10 |
| 08/27/2026 17:18 | 24 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 55 | 20.11 |
| 08/27/2026 17:18 | 45 | 20.11 |
| 08/27/2026 17:18 | 100 | 20.11 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 100 | 20.10 |
| 08/27/2026 17:18 | 324 | 20.09 |
| 08/27/2026 17:18 | 324 | 20.09 |
| 08/27/2026 17:18 | 100 | 20.09 |
| 08/27/2026 17:18 | 91 | 20.09 |
| 08/27/2026 17:18 | 200 | 20.09 |
| 08/27/2026 17:18 | 50 | 20.08 |
| 08/27/2026 17:18 | 50 | 20.06 |
| 08/27/2026 17:18 | 100 | 20.07 |
| 08/27/2026 17:18 | 24 | 20.07 |
| 08/27/2026 17:18 | 1 | 20.05 |
| 08/27/2026 17:17 | 100 | 20.065 |
| 08/27/2026 17:17 | 100 | 20.07 |
| 08/27/2026 17:17 | 1 | 20.07 |
| 08/27/2026 17:17 | 100 | 20.07 |
| 08/27/2026 17:17 | 1 | 20.07 |
| 08/27/2026 17:17 | 63 | 20.07 |
| 08/27/2026 17:17 | 100 | 20.075 |
| 08/27/2026 17:17 | 300 | 20.08 |
| 08/27/2026 17:17 | 300 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.07 |
| 08/27/2026 17:17 | 63 | 20.07 |
| 08/27/2026 17:17 | 100 | 20.06 |
| 08/27/2026 17:17 | 40 | 20.07 |
| 08/27/2026 17:17 | 100 | 20.07 |
| 08/27/2026 17:17 | 50 | 20.07 |
| 08/27/2026 17:17 | 300 | 20.055 |
| 08/27/2026 17:17 | 100 | 20.07 |
| 08/27/2026 17:17 | 82 | 20.07 |
| 08/27/2026 17:17 | 2 | 20.08 |
| 08/27/2026 17:17 | 90 | 20.08 |
| 08/27/2026 17:17 | 2 | 20.08 |
| 08/27/2026 17:17 | 6 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.09 |
| 08/27/2026 17:17 | 72 | 20.09 |
| 08/27/2026 17:17 | 31 | 20.08 |
| 08/27/2026 17:17 | 72 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.09 |
| 08/27/2026 17:17 | 200 | 20.09 |
| 08/27/2026 17:17 | 10 | 20.09 |
| 08/27/2026 17:17 | 12 | 20.09 |
| 08/27/2026 17:17 | 1 | 20.09 |
| 08/27/2026 17:17 | 37 | 20.09 |
| 08/27/2026 17:17 | 16 | 20.09 |
| 08/27/2026 17:17 | 100 | 20.09 |
| 08/27/2026 17:17 | 100 | 20.09 |
| 08/27/2026 17:17 | 72 | 20.09 |
| 08/27/2026 17:17 | 100 | 20.08 |
| 08/27/2026 17:17 | 90 | 20.08 |
| 08/27/2026 17:17 | 65 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.08 |
| 08/27/2026 17:17 | 35 | 20.08 |
| 08/27/2026 17:17 | 65 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.08 |
| 08/27/2026 17:17 | 25 | 20.09 |
| 08/27/2026 17:17 | 100 | 20.09 |
| 08/27/2026 17:17 | 35 | 20.09 |
| 08/27/2026 17:17 | 100 | 20.09 |
| 08/27/2026 17:17 | 25 | 20.11 |
| 08/27/2026 17:17 | 300 | 20.10 |
| 08/27/2026 17:17 | 400 | 20.10 |
| 08/27/2026 17:17 | 100 | 20.10 |
| 08/27/2026 17:17 | 34 | 20.10 |
| 08/27/2026 17:17 | 75 | 20.09 |
| 08/27/2026 17:17 | 25 | 20.09 |
| 08/27/2026 17:17 | 100 | 20.09 |
| 08/27/2026 17:17 | 10 | 20.10 |
| 08/27/2026 17:17 | 25 | 20.11 |
| 08/27/2026 17:17 | 1 | 20.10 |
| 08/27/2026 17:17 | 100 | 20.10 |
| 08/27/2026 17:17 | 24200 | 20.10 |
| 08/27/2026 17:17 | 1 | 20.09 |
| 08/27/2026 17:17 | 20 | 20.09 |
| 08/27/2026 17:17 | 1 | 20.09 |
| 08/27/2026 17:17 | 600 | 20.08 |
| 08/27/2026 17:17 | 100 | 20.07 |
| 08/27/2026 17:17 | 100 | 20.07 |
| 08/27/2026 17:17 | 200 | 20.07 |
| 08/27/2026 17:17 | 98 | 20.07 |
| 08/27/2026 17:17 | 50 | 20.07 |
| 08/27/2026 17:17 | 48 | 20.06 |
| 08/27/2026 17:17 | 100 | 20.05 |
| 08/27/2026 17:17 | 100 | 20.04 |
| 08/27/2026 17:17 | 99 | 20.04 |
| 08/27/2026 17:17 | 100 | 20.04 |
| 08/27/2026 17:17 | 100 | 20.04 |
| 08/27/2026 17:17 | 200 | 20.02 |
| 08/27/2026 17:17 | 100 | 20.02 |
| 08/27/2026 17:17 | 10 | 20.01 |
| 08/27/2026 17:17 | 100 | 20.01 |
| 08/27/2026 17:17 | 100 | 20.00 |
| 08/27/2026 17:17 | 1 | 20.00 |
| 08/27/2026 17:17 | 87 | 20.00 |
| 08/27/2026 17:17 | 12 | 20.00 |
| 08/27/2026 17:17 | 87 | 20.00 |
| 08/27/2026 17:17 | 42 | 20.01 |
| 08/27/2026 17:17 | 12 | 20.01 |
| 08/27/2026 17:17 | 187 | 20.01 |
| 08/27/2026 17:17 | 1 | 20.01 |
| 08/27/2026 17:17 | 100 | 20.01 |
| 08/27/2026 17:16 | 200 | 20.01 |
| 08/27/2026 17:16 | 4 | 20.03 |
| 08/27/2026 17:16 | 86 | 20.03 |
| 08/27/2026 17:16 | 14 | 20.03 |
| 08/27/2026 17:16 | 4 | 20.04 |
| 08/27/2026 17:16 | 7 | 20.04 |
| 08/27/2026 17:16 | 15 | 20.04 |
| 08/27/2026 17:16 | 1 | 20.04 |
| 08/27/2026 17:16 | 1 | 20.04 |
| 08/27/2026 17:16 | 64 | 20.05 |
| 08/27/2026 17:16 | 12 | 20.05 |
| 08/27/2026 17:16 | 12 | 20.05 |
| 08/27/2026 17:16 | 12 | 20.05 |
| 08/27/2026 17:16 | 100 | 20.05 |
| 08/27/2026 17:16 | 99 | 20.05 |
| 08/27/2026 17:16 | 100 | 20.05 |
| 08/27/2026 17:16 | 1 | 20.04 |
| 08/27/2026 17:16 | 1 | 20.04 |
| 08/27/2026 17:16 | 200 | 20.04 |
| 08/27/2026 17:16 | 99 | 20.04 |
| 08/27/2026 17:16 | 1 | 20.04 |
| 08/27/2026 17:16 | 44 | 20.02 |
| 08/27/2026 17:16 | 2 | 20.02 |
| 08/27/2026 17:16 | 286 | 20.02 |
| 08/27/2026 17:16 | 100 | 20.02 |
| 08/27/2026 17:16 | 100 | 20.01 |
| 08/27/2026 17:16 | 40 | 20.01 |
| 08/27/2026 17:16 | 100 | 20.00 |
| 08/27/2026 17:16 | 25 | 20.00 |
| 08/27/2026 17:16 | 10 | 20.00 |
| 08/27/2026 17:16 | 4786 | 20.00 |
| 08/27/2026 17:16 | 17 | 20.00 |
| 08/27/2026 17:16 | 3 | 20.00 |
| 08/27/2026 17:16 | 270 | 20.00 |
| 08/27/2026 17:16 | 500 | 20.00 |
| 08/27/2026 17:16 | 1 | 20.00 |
| 08/27/2026 17:16 | 2 | 20.00 |
| 08/27/2026 17:16 | 16 | 20.00 |
| 08/27/2026 17:16 | 20 | 20.00 |
| 08/27/2026 17:16 | 10 | 20.00 |
| 08/27/2026 17:16 | 21 | 20.00 |
| 08/27/2026 17:16 | 25 | 20.00 |
| 08/27/2026 17:16 | 25 | 20.00 |
| 08/27/2026 17:16 | 50 | 20.00 |
| 08/27/2026 17:16 | 50 | 20.00 |
| 08/27/2026 17:16 | 200 | 20.00 |
| 08/27/2026 17:16 | 100 | 20.00 |
| 08/27/2026 17:16 | 19 | 20.00 |
| 08/27/2026 17:16 | 100 | 20.00 |
| 08/27/2026 17:16 | 21 | 20.00 |
| 08/27/2026 17:16 | 310 | 19.99 |
| 08/27/2026 17:16 | 600 | 19.98 |
| 08/27/2026 17:16 | 25 | 19.98 |
| 08/27/2026 17:16 | 1 | 19.97 |
| 08/27/2026 17:16 | 100 | 19.96 |
| 08/27/2026 17:16 | 100 | 19.96 |
| 08/27/2026 17:16 | 98 | 19.95 |
| 08/27/2026 17:16 | 200 | 19.95 |
| 08/27/2026 17:16 | 2 | 19.94 |
| 08/27/2026 17:16 | 2 | 19.94 |
| 08/27/2026 17:16 | 4 | 19.94 |
| 08/27/2026 17:16 | 2 | 19.94 |
| 08/27/2026 17:16 | 1 | 19.94 |
| 08/27/2026 17:16 | 4 | 19.94 |
| 08/27/2026 17:16 | 1 | 19.94 |
| 08/27/2026 17:16 | 4 | 19.94 |
| 08/27/2026 17:16 | 4 | 19.94 |
| 08/27/2026 17:16 | 100 | 19.94 |
| 08/27/2026 17:16 | 3 | 19.94 |
| 08/27/2026 17:16 | 2 | 19.94 |
| 08/27/2026 17:16 | 100 | 19.94 |
| 08/27/2026 17:16 | 1 | 19.94 |
| 08/27/2026 17:16 | 1 | 19.94 |
| 08/27/2026 17:16 | 2 | 19.94 |
| 08/27/2026 17:16 | 1 | 19.94 |
| 08/27/2026 17:16 | 2 | 19.94 |
| 08/27/2026 17:16 | 3 | 19.94 |
| 08/27/2026 17:16 | 200 | 19.94 |
| 08/27/2026 17:16 | 100 | 19.94 |
| 08/27/2026 17:16 | 22 | 19.94 |
| 08/27/2026 17:16 | 61 | 19.94 |
| 08/27/2026 17:16 | 120 | 19.94 |
| 08/27/2026 17:15 | 100 | 19.94 |
| 08/27/2026 17:15 | 100 | 19.94 |
| 08/27/2026 17:15 | 30 | 19.95 |
| 08/27/2026 17:15 | 300 | 19.96 |
| 08/27/2026 17:15 | 400 | 19.95 |
| 08/27/2026 17:15 | 100 | 19.96 |
| 08/27/2026 17:15 | 200 | 19.95 |
| 08/27/2026 17:15 | 37 | 19.95 |
| 08/27/2026 17:15 | 51 | 19.95 |
| 08/27/2026 17:15 | 49 | 19.95 |
| 08/27/2026 17:15 | 100 | 19.95 |
| 08/27/2026 17:15 | 100 | 19.95 |
| 08/27/2026 17:15 | 200 | 19.93 |
| 08/27/2026 17:15 | 100 | 19.93 |
| 08/27/2026 17:15 | 1 | 19.92 |
| 08/27/2026 17:15 | 100 | 19.92 |
| 08/27/2026 17:15 | 100 | 19.90 |
| 08/27/2026 17:15 | 100 | 19.90 |
| 08/27/2026 17:15 | 100 | 19.90 |
| 08/27/2026 17:15 | 150 | 19.90 |
| 08/27/2026 17:15 | 100 | 19.90 |
| 08/27/2026 17:15 | 10 | 19.90 |
| 08/27/2026 17:15 | 10 | 19.90 |
| 08/27/2026 17:15 | 34 | 19.90 |
| 08/27/2026 17:15 | 200 | 19.88 |
| 08/27/2026 17:15 | 100 | 19.86 |
| 08/27/2026 17:15 | 60 | 19.85 |
| 08/27/2026 17:15 | 100 | 19.85 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 900 | 19.84 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 25 | 19.82 |
| 08/27/2026 17:15 | 31 | 19.82 |
| 08/27/2026 17:15 | 50 | 19.83 |
| 08/27/2026 17:15 | 50 | 19.83 |
| 08/27/2026 17:15 | 100 | 19.83 |
| 08/27/2026 17:15 | 122 | 19.84 |
| 08/27/2026 17:15 | 19 | 19.84 |
| 08/27/2026 17:15 | 20 | 19.84 |
| 08/27/2026 17:15 | 103 | 19.84 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 100 | 19.84 |
| 08/27/2026 17:15 | 64 | 19.84 |
| 08/27/2026 17:15 | 36 | 19.84 |
| 08/27/2026 17:15 | 34 | 19.85 |
| 08/27/2026 17:15 | 35 | 19.85 |
| 08/27/2026 17:15 | 34 | 19.85 |
| 08/27/2026 17:15 | 100 | 19.85 |
| 08/27/2026 17:15 | 100 | 19.86 |
| 08/27/2026 17:15 | 100 | 19.87 |
| 08/27/2026 17:15 | 50 | 19.86 |
| 08/27/2026 17:15 | 50 | 19.86 |
| 08/27/2026 17:15 | 25 | 19.86 |
| 08/27/2026 17:15 | 25 | 19.86 |
| 08/27/2026 17:15 | 50 | 19.86 |
| 08/27/2026 17:15 | 100 | 19.85 |
| 08/27/2026 17:15 | 100 | 19.85 |
| 08/27/2026 17:15 | 56 | 19.85 |
| 08/27/2026 17:15 | 144 | 19.85 |
| 08/27/2026 17:15 | 20 | 19.85 |
| 08/27/2026 17:14 | 33 | 19.82 |
| 08/27/2026 17:14 | 67 | 19.82 |
| 08/27/2026 17:14 | 1 | 19.82 |
| 08/27/2026 17:14 | 1 | 19.81 |
| 08/27/2026 17:14 | 200 | 19.80 |
| 08/27/2026 17:14 | 100 | 19.80 |
| 08/27/2026 17:14 | 100 | 19.79 |
| 08/27/2026 17:14 | 100 | 19.78 |
| 08/27/2026 17:14 | 9 | 19.78 |
| 08/27/2026 17:14 | 100 | 19.78 |
| 08/27/2026 17:14 | 9 | 19.78 |
| 08/27/2026 17:14 | 100 | 19.78 |
| 08/27/2026 17:14 | 100 | 19.78 |
| 08/27/2026 17:14 | 100 | 19.77 |
| 08/27/2026 17:14 | 20 | 19.78 |
| 08/27/2026 17:14 | 1 | 19.78 |
| 08/27/2026 17:14 | 24 | 19.77 |
| 08/27/2026 17:14 | 100 | 19.77 |
| 08/27/2026 17:14 | 50 | 19.77 |
| 08/27/2026 17:14 | 50 | 19.77 |
| 08/27/2026 17:14 | 50 | 19.76 |
| 08/27/2026 17:14 | 57 | 19.76 |
| 08/27/2026 17:14 | 74 | 19.75 |
| 08/27/2026 17:14 | 100 | 19.75 |
| 08/27/2026 17:14 | 25 | 19.75 |
| 08/27/2026 17:14 | 201 | 19.75 |
| 08/27/2026 17:14 | 100 | 19.77 |
| 08/27/2026 17:14 | 2000 | 19.77 |
| 08/27/2026 17:14 | 5000 | 19.77 |
| 08/27/2026 17:14 | 1 | 19.77 |
| 08/27/2026 17:14 | 100 | 19.76 |
| 08/27/2026 17:14 | 11 | 19.76 |
| 08/27/2026 17:14 | 17 | 19.75 |
| 08/27/2026 17:14 | 100 | 19.75 |
| 08/27/2026 17:14 | 200 | 19.75 |
| 08/27/2026 17:14 | 6 | 19.74 |
| 08/27/2026 17:14 | 1 | 19.74 |
| 08/27/2026 17:14 | 5 | 19.74 |
| 08/27/2026 17:14 | 1 | 19.74 |
| 08/27/2026 17:14 | 40 | 19.74 |
| 08/27/2026 17:14 | 100 | 19.74 |
| 08/27/2026 17:14 | 1 | 19.74 |
| 08/27/2026 17:14 | 1 | 19.74 |
| 08/27/2026 17:14 | 100 | 19.74 |
| 08/27/2026 17:14 | 5 | 19.74 |
| 08/27/2026 17:14 | 40 | 19.74 |
| 08/27/2026 17:14 | 40 | 19.74 |
| 08/27/2026 17:14 | 20 | 19.74 |
| 08/27/2026 17:14 | 100 | 19.725 |
| 08/27/2026 17:14 | 20 | 19.73 |
| 08/27/2026 17:14 | 100 | 19.72 |
| 08/27/2026 17:14 | 100 | 19.73 |
| 08/27/2026 17:14 | 70 | 19.73 |
| 08/27/2026 17:14 | 100 | 19.72 |
| 08/27/2026 17:14 | 1 | 19.71 |
| 08/27/2026 17:14 | 10 | 19.71 |
| 08/27/2026 17:14 | 100 | 19.71 |
| 08/27/2026 17:14 | 25 | 19.73 |
| 08/27/2026 17:14 | 25 | 19.72 |
| 08/27/2026 17:14 | 25 | 19.72 |
| 08/27/2026 17:13 | 100 | 19.73 |
| 08/27/2026 17:13 | 25 | 19.72 |
| 08/27/2026 17:13 | 25 | 19.72 |
| 08/27/2026 17:13 | 25 | 19.72 |
| 08/27/2026 17:13 | 1 | 19.73 |
| 08/27/2026 17:13 | 100 | 19.73 |
| 08/27/2026 17:13 | 1 | 19.73 |
| 08/27/2026 17:13 | 200 | 19.74 |
| 08/27/2026 17:13 | 8 | 19.75 |
| 08/27/2026 17:13 | 25 | 19.75 |
| 08/27/2026 17:13 | 25 | 19.75 |
| 08/27/2026 17:13 | 25 | 19.75 |
| 08/27/2026 17:13 | 217 | 19.75 |
| 08/27/2026 17:13 | 25 | 19.76 |
| 08/27/2026 17:13 | 25 | 19.76 |
| 08/27/2026 17:13 | 25 | 19.76 |
| 08/27/2026 17:13 | 25 | 19.76 |
| 08/27/2026 17:13 | 100 | 19.76 |
| 08/27/2026 17:13 | 300 | 19.76 |
| 08/27/2026 17:13 | 20 | 19.76 |
| 08/27/2026 17:13 | 99 | 19.75 |
| 08/27/2026 17:13 | 1 | 19.75 |
| 08/27/2026 17:13 | 100 | 19.75 |
| 08/27/2026 17:13 | 100 | 19.75 |
| 08/27/2026 17:13 | 2 | 19.75 |
| 08/27/2026 17:13 | 200 | 19.74 |
| 08/27/2026 17:13 | 40 | 19.74 |
| 08/27/2026 17:13 | 14 | 19.74 |
| 08/27/2026 17:13 | 25 | 19.73 |
| 08/27/2026 17:13 | 25 | 19.725 |
| 08/27/2026 17:13 | 25 | 19.725 |
| 08/27/2026 17:13 | 9 | 19.73 |
| 08/27/2026 17:13 | 46 | 19.73 |
| 08/27/2026 17:13 | 14 | 19.73 |
| 08/27/2026 17:13 | 40 | 19.73 |
| 08/27/2026 17:13 | 1 | 19.74 |
| 08/27/2026 17:13 | 20 | 19.72 |
| 08/27/2026 17:13 | 100 | 19.72 |
| 08/27/2026 17:13 | 5 | 19.71 |
| 08/27/2026 17:13 | 3 | 19.71 |
| 08/27/2026 17:13 | 21 | 19.70 |
| 08/27/2026 17:13 | 79 | 19.70 |
| 08/27/2026 17:13 | 200 | 19.69 |
| 08/27/2026 17:13 | 100 | 19.69 |
| 08/27/2026 17:13 | 25 | 19.675 |
| 08/27/2026 17:13 | 41 | 19.67 |
| 08/27/2026 17:13 | 59 | 19.67 |
| 08/27/2026 17:13 | 100 | 19.67 |
| 08/27/2026 17:12 | 25 | 19.685 |
| 08/27/2026 17:12 | 25 | 19.685 |
| 08/27/2026 17:12 | 25 | 19.685 |
| 08/27/2026 17:12 | 25 | 19.685 |
| 08/27/2026 17:12 | 25 | 19.685 |
| 08/27/2026 17:12 | 1 | 19.68 |
| 08/27/2026 17:12 | 25 | 19.68 |
| 08/27/2026 17:12 | 18 | 19.68 |
| 08/27/2026 17:12 | 11 | 19.68 |
| 08/27/2026 17:12 | 11 | 19.68 |
| 08/27/2026 17:12 | 10 | 19.68 |
| 08/27/2026 17:12 | 1 | 19.68 |
| 08/27/2026 17:12 | 1 | 19.68 |
| 08/27/2026 17:12 | 1 | 19.68 |
| 08/27/2026 17:12 | 100 | 19.68 |
| 08/27/2026 17:12 | 100 | 19.69 |
| 08/27/2026 17:12 | 45 | 19.69 |
| 08/27/2026 17:12 | 50 | 19.69 |
| 08/27/2026 17:12 | 100 | 19.69 |
| 08/27/2026 17:12 | 100 | 19.69 |
| 08/27/2026 17:12 | 17 | 19.70 |
| 08/27/2026 17:12 | 100 | 19.70 |
| 08/27/2026 17:12 | 4 | 19.70 |
| 08/27/2026 17:12 | 100 | 19.70 |
| 08/27/2026 17:12 | 1 | 19.70 |
| 08/27/2026 17:12 | 25 | 19.71 |
| 08/27/2026 17:11 | 200 | 19.70 |
| 08/27/2026 17:11 | 147 | 19.70 |
| 08/27/2026 17:11 | 6 | 19.70 |
| 08/27/2026 17:11 | 50 | 19.70 |
| 08/27/2026 17:11 | 100 | 19.70 |
| 08/27/2026 17:11 | 100 | 19.71 |
| 08/27/2026 17:11 | 100 | 19.70 |
| 08/27/2026 17:11 | 100 | 19.70 |
| 08/27/2026 17:11 | 100 | 19.68 |
| 08/27/2026 17:11 | 100 | 19.68 |
| 08/27/2026 17:10 | 300 | 19.67 |
| 08/27/2026 17:10 | 100 | 19.67 |
| 08/27/2026 17:10 | 97 | 19.67 |
| 08/27/2026 17:10 | 100 | 19.655 |
| 08/27/2026 17:10 | 3 | 19.67 |
| 08/27/2026 17:10 | 100 | 19.65 |
| 08/27/2026 17:10 | 19 | 19.65 |
| 08/27/2026 17:10 | 1 | 19.65 |
| 08/27/2026 17:10 | 87 | 19.65 |
| 08/27/2026 17:10 | 12 | 19.65 |
| 08/27/2026 17:10 | 1 | 19.65 |
| 08/27/2026 17:10 | 25 | 19.665 |
| 08/27/2026 17:09 | 100 | 19.67 |
| 08/27/2026 17:09 | 26 | 19.67 |
| 08/27/2026 17:09 | 26 | 19.68 |
| 08/27/2026 17:09 | 25 | 19.68 |
| 08/27/2026 17:09 | 1 | 19.68 |
| 08/27/2026 17:09 | 1 | 19.68 |
| 08/27/2026 17:09 | 55 | 19.68 |
| 08/27/2026 17:09 | 25 | 19.68 |
| 08/27/2026 17:09 | 8 | 19.68 |
| 08/27/2026 17:09 | 82 | 19.69 |
| 08/27/2026 17:09 | 19 | 19.69 |
| 08/27/2026 17:09 | 25 | 19.69 |
| 08/27/2026 17:09 | 25 | 19.69 |
| 08/27/2026 17:09 | 25 | 19.69 |
| 08/27/2026 17:09 | 67 | 19.71 |
| 08/27/2026 17:09 | 67 | 19.71 |
| 08/27/2026 17:09 | 100 | 19.73 |
| 08/27/2026 17:09 | 100 | 19.74 |
| 08/27/2026 17:09 | 200 | 19.74 |
| 08/27/2026 17:09 | 100 | 19.74 |
| 08/27/2026 17:09 | 100 | 19.74 |
| 08/27/2026 17:09 | 100 | 19.74 |
| 08/27/2026 17:09 | 19 | 19.74 |
| 08/27/2026 17:09 | 181 | 19.74 |
| 08/27/2026 17:09 | 100 | 19.74 |
| 08/27/2026 17:09 | 113 | 19.74 |
| 08/27/2026 17:09 | 100 | 19.74 |
| 08/27/2026 17:09 | 300 | 19.745 |
| 08/27/2026 17:09 | 25 | 19.74 |
| 08/27/2026 17:09 | 100 | 19.74 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 48 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.70 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.72 |
| 08/27/2026 17:09 | 100 | 19.71 |
| 08/27/2026 17:09 | 100 | 19.71 |
| 08/27/2026 17:09 | 100 | 19.71 |
| 08/27/2026 17:09 | 100 | 19.71 |
| 08/27/2026 17:09 | 100 | 19.71 |
| 08/27/2026 17:08 | 25 | 19.685 |
| 08/27/2026 17:08 | 18 | 19.69 |
| 08/27/2026 17:08 | 100 | 19.69 |
| 08/27/2026 17:08 | 100 | 19.69 |
| 08/27/2026 17:08 | 16 | 19.69 |
| 08/27/2026 17:08 | 67 | 19.70 |
| 08/27/2026 17:08 | 33 | 19.70 |
| 08/27/2026 17:08 | 27 | 19.70 |
| 08/27/2026 17:08 | 41 | 19.70 |
| 08/27/2026 17:08 | 59 | 19.70 |
| 08/27/2026 17:08 | 1 | 19.70 |
| 08/27/2026 17:08 | 46 | 19.71 |
| 08/27/2026 17:08 | 21 | 19.71 |
| 08/27/2026 17:08 | 25 | 19.71 |
| 08/27/2026 17:08 | 11 | 19.72 |
| 08/27/2026 17:08 | 1 | 19.72 |
| 08/27/2026 17:08 | 100 | 19.71 |
| 08/27/2026 17:08 | 100 | 19.70 |
| 08/27/2026 17:08 | 100 | 19.70 |
| 08/27/2026 17:08 | 100 | 19.70 |
| 08/27/2026 17:08 | 100 | 19.69 |
| 08/27/2026 17:08 | 100 | 19.69 |
| 08/27/2026 17:08 | 36 | 19.69 |
| 08/27/2026 17:08 | 100 | 19.69 |
| 08/27/2026 17:08 | 100 | 19.69 |
| 08/27/2026 17:08 | 65 | 19.69 |
| 08/27/2026 17:08 | 35 | 19.69 |
| 08/27/2026 17:08 | 100 | 19.67 |
| 08/27/2026 17:08 | 100 | 19.67 |
| 08/27/2026 17:07 | 100 | 19.65 |
| 08/27/2026 17:07 | 100 | 19.65 |
| 08/27/2026 17:07 | 100 | 19.64 |
| 08/27/2026 17:07 | 100 | 19.64 |
| 08/27/2026 17:07 | 36 | 19.63 |
| 08/27/2026 17:07 | 40 | 19.63 |
| 08/27/2026 17:07 | 100 | 19.63 |
| 08/27/2026 17:07 | 40 | 19.63 |
| 08/27/2026 17:07 | 91 | 19.63 |
| 08/27/2026 17:07 | 100 | 19.63 |
| 08/27/2026 17:07 | 44 | 19.62 |
| 08/27/2026 17:07 | 55 | 19.62 |
| 08/27/2026 17:07 | 25 | 19.63 |
| 08/27/2026 17:07 | 100 | 19.63 |
| 08/27/2026 17:07 | 100 | 19.63 |
| 08/27/2026 17:07 | 91 | 19.64 |
| 08/27/2026 17:07 | 15 | 19.64 |
| 08/27/2026 17:07 | 13 | 19.64 |
| 08/27/2026 17:07 | 72 | 19.64 |
| 08/27/2026 17:07 | 44 | 19.64 |
| 08/27/2026 17:07 | 13 | 19.65 |
| 08/27/2026 17:07 | 13 | 19.66 |
| 08/27/2026 17:07 | 2 | 19.65 |
| 08/27/2026 17:07 | 21 | 19.66 |
| 08/27/2026 17:07 | 4 | 19.66 |
| 08/27/2026 17:06 | 1 | 19.67 |
| 08/27/2026 17:06 | 100 | 19.67 |
| 08/27/2026 17:06 | 100 | 19.67 |
| 08/27/2026 17:05 | 36 | 19.65 |
| 08/27/2026 17:05 | 100 | 19.65 |
| 08/27/2026 17:05 | 100 | 19.63 |
| 08/27/2026 17:05 | 100 | 19.63 |
| 08/27/2026 17:05 | 100 | 19.63 |
| 08/27/2026 17:05 | 1 | 19.61 |
| 08/27/2026 17:05 | 100 | 19.60 |
| 08/27/2026 17:05 | 100 | 19.59 |
| 08/27/2026 17:05 | 100 | 19.59 |
| 08/27/2026 17:05 | 6 | 19.58 |
| 08/27/2026 17:05 | 100 | 19.58 |
| 08/27/2026 17:05 | 100 | 19.58 |
| 08/27/2026 17:05 | 300 | 19.58 |
| 08/27/2026 17:05 | 100 | 19.58 |
| 08/27/2026 17:05 | 100 | 19.58 |
| 08/27/2026 17:05 | 100 | 19.58 |
| 08/27/2026 17:05 | 25 | 19.565 |
| 08/27/2026 17:05 | 200 | 19.56 |
| 08/27/2026 17:05 | 100 | 19.56 |
| 08/27/2026 17:05 | 100 | 19.56 |
| 08/27/2026 17:05 | 100 | 19.56 |
| 08/27/2026 17:05 | 100 | 19.56 |
| 08/27/2026 17:05 | 103 | 19.56 |
| 08/27/2026 17:05 | 100 | 19.56 |
| 08/27/2026 17:05 | 1 | 19.56 |
| 08/27/2026 17:04 | 100 | 19.55 |
| 08/27/2026 17:04 | 400 | 19.53 |
| 08/27/2026 17:04 | 100 | 19.53 |
| 08/27/2026 17:04 | 100 | 19.53 |
| 08/27/2026 17:04 | 1 | 19.53 |
| 08/27/2026 17:04 | 100 | 19.53 |
| 08/27/2026 17:04 | 100 | 19.53 |
| 08/27/2026 17:04 | 100 | 19.515 |
| 08/27/2026 17:04 | 182 | 19.53 |
| 08/27/2026 17:04 | 118 | 19.53 |
| 08/27/2026 17:04 | 100 | 19.54 |
| 08/27/2026 17:04 | 100 | 19.54 |
| 08/27/2026 17:04 | 100 | 19.55 |
| 08/27/2026 17:04 | 682 | 19.56 |
| 08/27/2026 17:04 | 472 | 19.56 |
| 08/27/2026 17:04 | 600 | 19.56 |
| 08/27/2026 17:04 | 600 | 19.56 |
| 08/27/2026 17:04 | 300 | 19.56 |
| 08/27/2026 17:04 | 325 | 19.56 |
| 08/27/2026 17:04 | 418 | 19.56 |
| 08/27/2026 17:04 | 940 | 19.56 |
| 08/27/2026 17:04 | 370 | 19.56 |
| 08/27/2026 17:04 | 100 | 19.57 |
| 08/27/2026 17:04 | 30 | 19.57 |
| 08/27/2026 17:04 | 75 | 19.56 |
| 08/27/2026 17:04 | 25 | 19.56 |
| 08/27/2026 17:04 | 100 | 19.56 |
| 08/27/2026 17:04 | 48 | 19.56 |
| 08/27/2026 17:04 | 100 | 19.53 |
| 08/27/2026 17:04 | 80 | 19.53 |
| 08/27/2026 17:04 | 100 | 19.53 |
| 08/27/2026 17:04 | 18 | 19.51 |
| 08/27/2026 17:04 | 100 | 19.50 |
| 08/27/2026 17:04 | 100 | 19.50 |
| 08/27/2026 17:04 | 100 | 19.50 |
| 08/27/2026 17:04 | 53 | 19.49 |
| 08/27/2026 17:04 | 100 | 19.49 |
| 08/27/2026 17:04 | 300 | 19.51 |
| 08/27/2026 17:03 | 25 | 19.51 |
| 08/27/2026 17:03 | 100 | 19.50 |
| 08/27/2026 17:03 | 100 | 19.51 |
| 08/27/2026 17:03 | 27 | 19.53 |
| 08/27/2026 17:03 | 173 | 19.53 |
| 08/27/2026 17:03 | 27 | 19.53 |
| 08/27/2026 17:03 | 73 | 19.53 |
| 08/27/2026 17:03 | 524 | 19.54 |
| 08/27/2026 17:03 | 388 | 19.54 |
| 08/27/2026 17:03 | 83 | 19.54 |
| 08/27/2026 17:03 | 1605 | 19.54 |
| 08/27/2026 17:03 | 885 | 19.54 |
| 08/27/2026 17:03 | 760 | 19.54 |
| 08/27/2026 17:03 | 523 | 19.54 |
| 08/27/2026 17:03 | 425 | 19.54 |
| 08/27/2026 17:03 | 471 | 19.54 |
| 08/27/2026 17:03 | 8 | 19.54 |
| 08/27/2026 17:03 | 300 | 19.54 |
| 08/27/2026 17:03 | 316 | 19.54 |
| 08/27/2026 17:03 | 1114 | 19.54 |
| 08/27/2026 17:03 | 320 | 19.54 |
| 08/27/2026 17:03 | 928 | 19.54 |
| 08/27/2026 17:03 | 3 | 19.54 |
| 08/27/2026 17:03 | 32 | 19.54 |
| 08/27/2026 17:03 | 400 | 19.54 |
| 08/27/2026 17:03 | 400 | 19.54 |
| 08/27/2026 17:03 | 400 | 19.54 |
| 08/27/2026 17:03 | 400 | 19.54 |
| 08/27/2026 17:03 | 400 | 19.54 |
| 08/27/2026 17:03 | 400 | 19.54 |
| 08/27/2026 17:03 | 34 | 19.54 |
| 08/27/2026 17:03 | 2 | 19.55 |
| 08/27/2026 17:03 | 3 | 19.55 |
| 08/27/2026 17:03 | 100 | 19.56 |
| 08/27/2026 17:03 | 50 | 19.56 |
| 08/27/2026 17:03 | 1 | 19.56 |
| 08/27/2026 17:03 | 10 | 19.56 |
| 08/27/2026 17:03 | 100 | 19.56 |
| 08/27/2026 17:03 | 100 | 19.56 |
| 08/27/2026 17:03 | 300 | 19.575 |
| 08/27/2026 17:02 | 18 | 19.59 |
| 08/27/2026 17:02 | 282 | 19.59 |
| 08/27/2026 17:02 | 98 | 19.59 |
| 08/27/2026 17:02 | 2 | 19.59 |
| 08/27/2026 17:02 | 198 | 19.595 |
| 08/27/2026 17:02 | 51 | 19.60 |
| 08/27/2026 17:02 | 51 | 19.60 |
| 08/27/2026 17:02 | 51 | 19.60 |
| 08/27/2026 17:02 | 1169 | 19.61 |
| 08/27/2026 17:02 | 71 | 19.61 |
| 08/27/2026 17:02 | 50 | 19.61 |
| 08/27/2026 17:02 | 71 | 19.61 |
| 08/27/2026 17:02 | 71 | 19.61 |
| 08/27/2026 17:02 | 100 | 19.60 |
| 08/27/2026 17:02 | 100 | 19.60 |
| 08/27/2026 17:02 | 93 | 19.60 |
| 08/27/2026 17:02 | 107 | 19.60 |
| 08/27/2026 17:02 | 100 | 19.60 |
| 08/27/2026 17:02 | 200 | 19.59 |
| 08/27/2026 17:02 | 375 | 19.59 |
| 08/27/2026 17:02 | 100 | 19.585 |
| 08/27/2026 17:02 | 200 | 19.585 |
| 08/27/2026 17:02 | 100 | 19.585 |
| 08/27/2026 17:02 | 68 | 19.58 |
| 08/27/2026 17:02 | 32 | 19.58 |
| 08/27/2026 17:02 | 264 | 19.58 |
| 08/27/2026 17:02 | 236 | 19.58 |
| 08/27/2026 17:02 | 178 | 19.56 |
| 08/27/2026 17:02 | 22 | 19.56 |
| 08/27/2026 17:02 | 15 | 19.56 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 5 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.52 |
| 08/27/2026 17:02 | 200 | 19.52 |
| 08/27/2026 17:02 | 100 | 19.50 |
| 08/27/2026 17:02 | 200 | 19.48 |
| 08/27/2026 17:02 | 100 | 19.48 |
| 08/27/2026 17:02 | 100 | 19.475 |
| 08/27/2026 17:02 | 149 | 19.47 |
| 08/27/2026 17:02 | 51 | 19.47 |
| 08/27/2026 17:02 | 450 | 19.47 |
| 08/27/2026 17:02 | 107 | 19.47 |
| 08/27/2026 17:02 | 106 | 19.47 |
| 08/27/2026 17:02 | 76 | 19.47 |
| 08/27/2026 17:02 | 600 | 19.47 |
| 08/27/2026 17:02 | 2 | 19.47 |
| 08/27/2026 17:02 | 500 | 19.47 |
| 08/27/2026 17:02 | 319 | 19.47 |
| 08/27/2026 17:02 | 443 | 19.47 |
| 08/27/2026 17:02 | 762 | 19.47 |
| 08/27/2026 17:02 | 300 | 19.47 |
| 08/27/2026 17:02 | 132 | 19.47 |
| 08/27/2026 17:02 | 300 | 19.47 |
| 08/27/2026 17:02 | 428 | 19.47 |
| 08/27/2026 17:02 | 300 | 19.47 |
| 08/27/2026 17:02 | 600 | 19.47 |
| 08/27/2026 17:02 | 1800 | 19.47 |
| 08/27/2026 17:02 | 200 | 19.47 |
| 08/27/2026 17:02 | 31 | 19.47 |
| 08/27/2026 17:02 | 57 | 19.47 |
| 08/27/2026 17:02 | 100 | 19.47 |
| 08/27/2026 17:02 | 100 | 19.46 |
| 08/27/2026 17:02 | 83 | 19.46 |
| 08/27/2026 17:02 | 17 | 19.46 |
| 08/27/2026 17:02 | 100 | 19.46 |
| 08/27/2026 17:02 | 100 | 19.47 |
| 08/27/2026 17:02 | 1121 | 19.47 |
| 08/27/2026 17:02 | 859 | 19.47 |
| 08/27/2026 17:02 | 100 | 19.47 |
| 08/27/2026 17:02 | 100 | 19.47 |
| 08/27/2026 17:02 | 1 | 19.47 |
| 08/27/2026 17:02 | 100 | 19.46 |
| 08/27/2026 17:02 | 5 | 19.46 |
| 08/27/2026 17:02 | 100 | 19.46 |
| 08/27/2026 17:02 | 27 | 19.47 |
| 08/27/2026 17:02 | 100 | 19.47 |
| 08/27/2026 17:02 | 10 | 19.49 |
| 08/27/2026 17:02 | 100 | 19.50 |
| 08/27/2026 17:02 | 888 | 19.51 |
| 08/27/2026 17:02 | 335 | 19.51 |
| 08/27/2026 17:02 | 166 | 19.51 |
| 08/27/2026 17:02 | 501 | 19.51 |
| 08/27/2026 17:02 | 275 | 19.51 |
| 08/27/2026 17:02 | 513 | 19.51 |
| 08/27/2026 17:02 | 100 | 19.51 |
| 08/27/2026 17:02 | 762 | 19.51 |
| 08/27/2026 17:02 | 34 | 19.51 |
| 08/27/2026 17:02 | 728 | 19.51 |
| 08/27/2026 17:02 | 732 | 19.51 |
| 08/27/2026 17:02 | 728 | 19.51 |
| 08/27/2026 17:02 | 923 | 19.51 |
| 08/27/2026 17:02 | 676 | 19.51 |
| 08/27/2026 17:02 | 100 | 19.51 |
| 08/27/2026 17:01 | 1 | 19.50 |
| 08/27/2026 17:01 | 3 | 19.50 |
| 08/27/2026 17:01 | 100 | 19.50 |
| 08/27/2026 17:01 | 4 | 19.50 |
| 08/27/2026 17:01 | 50 | 19.50 |
| 08/27/2026 17:01 | 1 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.48 |
| 08/27/2026 17:01 | 209 | 19.49 |
| 08/27/2026 17:01 | 63 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.49 |
| 08/27/2026 17:01 | 82 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.50 |
| 08/27/2026 17:01 | 22 | 19.52 |
| 08/27/2026 17:01 | 43 | 19.51 |
| 08/27/2026 17:01 | 200 | 19.51 |
| 08/27/2026 17:01 | 40 | 19.51 |
| 08/27/2026 17:01 | 100 | 19.50 |
| 08/27/2026 17:01 | 43 | 19.50 |
| 08/27/2026 17:01 | 1 | 19.48 |
| 08/27/2026 17:01 | 47 | 19.49 |
| 08/27/2026 17:01 | 4 | 19.48 |
| 08/27/2026 17:01 | 1 | 19.48 |
| 08/27/2026 17:01 | 45 | 19.48 |
| 08/27/2026 17:01 | 100 | 19.48 |
| 08/27/2026 17:01 | 78 | 19.48 |
| 08/27/2026 17:01 | 22 | 19.48 |
| 08/27/2026 17:01 | 45 | 19.48 |
| 08/27/2026 17:01 | 75 | 19.48 |
| 08/27/2026 17:01 | 38 | 19.48 |
| 08/27/2026 17:01 | 59 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.48 |
| 08/27/2026 17:01 | 100 | 19.48 |
| 08/27/2026 17:01 | 100 | 19.48 |
| 08/27/2026 17:01 | 100 | 19.48 |
| 08/27/2026 17:01 | 100 | 19.48 |
| 08/27/2026 17:01 | 41 | 19.49 |
| 08/27/2026 17:01 | 200 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.49 |
| 08/27/2026 17:01 | 10 | 19.49 |
| 08/27/2026 17:01 | 25 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.49 |
| 08/27/2026 17:01 | 232 | 19.49 |
| 08/27/2026 17:01 | 68 | 19.49 |
| 08/27/2026 17:01 | 79 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.49 |
| 08/27/2026 17:01 | 6089 | 19.49 |
| 08/27/2026 17:01 | 49 | 19.49 |
| 08/27/2026 17:01 | 38 | 19.49 |
| 08/27/2026 17:01 | 100 | 19.49 |
| 08/27/2026 17:01 | 21 | 19.49 |
| 08/27/2026 17:01 | 1000 | 19.50 |
| 08/27/2026 17:01 | 1650 | 19.50 |
| 08/27/2026 17:01 | 4 | 19.50 |
| 08/27/2026 17:01 | 232 | 19.50 |
| 08/27/2026 17:01 | 1000 | 19.50 |
| 08/27/2026 17:01 | 150 | 19.50 |
| 08/27/2026 17:01 | 800 | 19.50 |
| 08/27/2026 17:01 | 1000 | 19.50 |
| 08/27/2026 17:01 | 147 | 19.48 |
| 08/27/2026 17:01 | 1 | 19.475 |
| 08/27/2026 17:01 | 100 | 19.475 |
| 08/27/2026 17:01 | 5 | 19.47 |
| 08/27/2026 17:01 | 57 | 19.47 |
| 08/27/2026 17:01 | 38 | 19.47 |
| 08/27/2026 17:01 | 1 | 19.46 |
| 08/27/2026 17:01 | 1 | 19.44 |
| 08/27/2026 17:01 | 90 | 19.44 |
| 08/27/2026 17:01 | 10 | 19.44 |
| 08/27/2026 17:01 | 10 | 19.44 |
| 08/27/2026 17:01 | 60 | 19.44 |
| 08/27/2026 17:01 | 18 | 19.41 |
| 08/27/2026 17:01 | 25 | 19.41 |
| 08/27/2026 17:01 | 75 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.42 |
| 08/27/2026 17:01 | 25 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.42 |
| 08/27/2026 17:01 | 100 | 19.42 |
| 08/27/2026 17:01 | 100 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.41 |
| 08/27/2026 17:01 | 87 | 19.41 |
| 08/27/2026 17:01 | 25 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.41 |
| 08/27/2026 17:01 | 38 | 19.41 |
| 08/27/2026 17:01 | 25 | 19.40 |
| 08/27/2026 17:01 | 58 | 19.40 |
| 08/27/2026 17:01 | 25 | 19.40 |
| 08/27/2026 17:01 | 25 | 19.40 |
| 08/27/2026 17:01 | 200 | 19.40 |
| 08/27/2026 17:01 | 3 | 19.41 |
| 08/27/2026 17:01 | 100 | 19.41 |
| 08/27/2026 17:01 | 38 | 19.41 |
| 08/27/2026 17:01 | 2 | 19.41 |
| 08/27/2026 17:01 | 57 | 19.40 |
| 08/27/2026 17:01 | 5 | 19.39 |
| 08/27/2026 17:01 | 57 | 19.39 |
| 08/27/2026 17:01 | 38 | 19.39 |
| 08/27/2026 17:01 | 1 | 19.40 |
| 08/27/2026 17:01 | 3 | 19.39 |
| 08/27/2026 17:01 | 1 | 19.39 |
| 08/27/2026 17:01 | 9 | 19.38 |
| 08/27/2026 17:01 | 6 | 19.38 |
| 08/27/2026 17:01 | 8 | 19.37 |
| 08/27/2026 17:01 | 20 | 19.36 |
| 08/27/2026 17:00 | 20 | 19.34 |
| 08/27/2026 17:00 | 40 | 19.34 |
| 08/27/2026 17:00 | 60 | 19.34 |
| 08/27/2026 17:00 | 97 | 19.32 |
| 08/27/2026 17:00 | 79 | 19.32 |
| 08/27/2026 17:00 | 100 | 19.32 |
| 08/27/2026 17:00 | 100 | 19.32 |
| 08/27/2026 17:00 | 100 | 19.32 |
| 08/27/2026 17:00 | 8 | 19.33 |
| 08/27/2026 17:00 | 100 | 19.33 |
| 08/27/2026 17:00 | 30 | 19.35 |
| 08/27/2026 16:59 | 100 | 19.33 |
| 08/27/2026 16:59 | 1 | 19.33 |
| 08/27/2026 16:59 | 99 | 19.33 |
| 08/27/2026 16:59 | 101 | 19.33 |
| 08/27/2026 16:59 | 100 | 19.32 |
| 08/27/2026 16:59 | 100 | 19.32 |
| 08/27/2026 16:58 | 180 | 19.31 |
| 08/27/2026 16:58 | 39 | 19.31 |
| 08/27/2026 16:58 | 25 | 19.305 |
| 08/27/2026 16:58 | 25 | 19.305 |
| 08/27/2026 16:58 | 100 | 19.30 |
| 08/27/2026 16:57 | 1 | 19.31 |
| 08/27/2026 16:57 | 60 | 19.31 |
| 08/27/2026 16:57 | 100 | 19.30 |
| 08/27/2026 16:57 | 180 | 19.30 |
| 08/27/2026 16:57 | 30 | 19.30 |
| 08/27/2026 16:57 | 23 | 19.30 |
| 08/27/2026 16:57 | 25 | 19.30 |
| 08/27/2026 16:57 | 200 | 19.29 |
| 08/27/2026 16:57 | 3 | 19.29 |
| 08/27/2026 16:57 | 100 | 19.29 |
| 08/27/2026 16:57 | 12 | 19.29 |
| 08/27/2026 16:57 | 57 | 19.29 |
| 08/27/2026 16:56 | 25 | 19.28 |
| 08/27/2026 16:56 | 25 | 19.28 |
| 08/27/2026 16:56 | 27 | 19.27 |
| 08/27/2026 16:56 | 33 | 19.27 |
| 08/27/2026 16:56 | 100 | 19.24 |
| 08/27/2026 16:56 | 100 | 19.24 |
| 08/27/2026 16:55 | 12 | 19.23 |
| 08/27/2026 16:54 | 23 | 19.215 |
| 08/27/2026 16:54 | 157 | 19.225 |
| 08/27/2026 16:54 | 22 | 19.215 |
| 08/27/2026 16:54 | 22 | 19.215 |
| 08/27/2026 16:52 | 4 | 19.22 |
| 08/27/2026 16:52 | 2 | 19.22 |
| 08/27/2026 16:52 | 16 | 19.25 |
| 08/27/2026 16:52 | 84 | 19.25 |
| 08/27/2026 16:52 | 16 | 19.25 |
| 08/27/2026 16:52 | 42 | 19.25 |
| 08/27/2026 16:52 | 58 | 19.25 |
| 08/27/2026 16:52 | 42 | 19.25 |
| 08/27/2026 16:52 | 58 | 19.25 |
| 08/27/2026 16:52 | 100 | 19.25 |
| 08/27/2026 16:52 | 30 | 19.25 |
| 08/27/2026 16:52 | 28 | 19.25 |
| 08/27/2026 16:52 | 11 | 19.25 |
| 08/27/2026 16:52 | 38 | 19.26 |
| 08/27/2026 16:52 | 100 | 19.26 |
| 08/27/2026 16:52 | 5 | 19.26 |
| 08/27/2026 16:51 | 100 | 19.27 |
| 08/27/2026 16:51 | 22 | 19.28 |
| 08/27/2026 16:51 | 100 | 19.285 |
| 08/27/2026 16:51 | 300 | 19.29 |
| 08/27/2026 16:50 | 100 | 19.30 |
| 08/27/2026 16:50 | 100 | 19.28 |
| 08/27/2026 16:50 | 200 | 19.28 |
| 08/27/2026 16:50 | 22 | 19.28 |
| 08/27/2026 16:50 | 200 | 19.27 |
| 08/27/2026 16:50 | 100 | 19.27 |
| 08/27/2026 16:50 | 100 | 19.27 |
| 08/27/2026 16:50 | 34 | 19.28 |
| 08/27/2026 16:50 | 12 | 19.28 |
| 08/27/2026 16:50 | 46 | 19.28 |
| 08/27/2026 16:50 | 300 | 19.29 |
| 08/27/2026 16:50 | 100 | 19.29 |
| 08/27/2026 16:50 | 100 | 19.29 |
| 08/27/2026 16:50 | 46 | 19.29 |
| 08/27/2026 16:50 | 96 | 19.28 |
| 08/27/2026 16:50 | 4 | 19.28 |
| 08/27/2026 16:50 | 46 | 19.28 |
| 08/27/2026 16:50 | 100 | 19.28 |
| 08/27/2026 16:50 | 1 | 19.27 |
| 08/27/2026 16:50 | 120 | 19.28 |
| 08/27/2026 16:50 | 84 | 19.28 |
| 08/27/2026 16:50 | 100 | 19.28 |
| 08/27/2026 16:50 | 100 | 19.29 |
| 08/27/2026 16:50 | 100 | 19.30 |
| 08/27/2026 16:50 | 39 | 19.30 |
| 08/27/2026 16:50 | 46 | 19.30 |
| 08/27/2026 16:50 | 100 | 19.30 |
| 08/27/2026 16:50 | 4 | 19.30 |
| 08/27/2026 16:50 | 100 | 19.31 |
| 08/27/2026 16:50 | 616 | 19.31 |
| 08/27/2026 16:50 | 100 | 19.31 |
| 08/27/2026 16:50 | 22 | 19.31 |
| 08/27/2026 16:50 | 100 | 19.31 |
| 08/27/2026 16:50 | 58 | 19.31 |
| 08/27/2026 16:50 | 59 | 19.31 |
| 08/27/2026 16:50 | 98 | 19.31 |
| 08/27/2026 16:50 | 240 | 19.315 |
| 08/27/2026 16:50 | 58 | 19.31 |
| 08/27/2026 16:50 | 122 | 19.31 |
| 08/27/2026 16:50 | 47 | 19.31 |
| 08/27/2026 16:50 | 100 | 19.31 |
| 08/27/2026 16:50 | 100 | 19.31 |
| 08/27/2026 16:50 | 100 | 19.31 |
| 08/27/2026 16:50 | 22 | 19.32 |
| 08/27/2026 16:50 | 150 | 19.33 |
| 08/27/2026 16:50 | 100 | 19.32 |
| 08/27/2026 16:50 | 1 | 19.32 |
| 08/27/2026 16:50 | 100 | 19.32 |
| 08/27/2026 16:50 | 100 | 19.32 |
| 08/27/2026 16:50 | 60 | 19.305 |
| 08/27/2026 16:49 | 100 | 19.30 |
| 08/27/2026 16:49 | 100 | 19.30 |
| 08/27/2026 16:49 | 47 | 19.30 |
| 08/27/2026 16:49 | 100 | 19.30 |
| 08/27/2026 16:49 | 174 | 19.30 |
| 08/27/2026 16:49 | 100 | 19.28 |
| 08/27/2026 16:49 | 31 | 19.28 |
| 08/27/2026 16:49 | 100 | 19.28 |
| 08/27/2026 16:49 | 100 | 19.27 |
| 08/27/2026 16:49 | 100 | 19.27 |
| 08/27/2026 16:49 | 100 | 19.27 |
| 08/27/2026 16:49 | 12 | 19.26 |
| 08/27/2026 16:49 | 26 | 19.26 |
| 08/27/2026 16:49 | 100 | 19.26 |
| 08/27/2026 16:49 | 69 | 19.26 |
| 08/27/2026 16:49 | 112 | 19.25 |
| 08/27/2026 16:49 | 55 | 19.26 |
| 08/27/2026 16:49 | 100 | 19.26 |
| 08/27/2026 16:49 | 300 | 19.27 |
| 08/27/2026 16:49 | 92 | 19.27 |
| 08/27/2026 16:49 | 8 | 19.27 |
| 08/27/2026 16:49 | 55 | 19.27 |
| 08/27/2026 16:49 | 37 | 19.27 |
| 08/27/2026 16:49 | 100 | 19.27 |
| 08/27/2026 16:49 | 100 | 19.27 |
| 08/27/2026 16:49 | 92 | 19.255 |
| 08/27/2026 16:49 | 19 | 19.24 |
| 08/27/2026 16:49 | 51 | 19.24 |
| 08/27/2026 16:49 | 49 | 19.24 |
| 08/27/2026 16:49 | 2 | 19.22 |
| 08/27/2026 16:49 | 2 | 19.23 |
| 08/27/2026 16:49 | 71 | 19.21 |
| 08/27/2026 16:49 | 29 | 19.21 |
| 08/27/2026 16:49 | 220 | 19.21 |
| 08/27/2026 16:49 | 100 | 19.21 |
| 08/27/2026 16:49 | 300 | 19.21 |
| 08/27/2026 16:49 | 100 | 19.21 |
| 08/27/2026 16:49 | 54 | 19.22 |
| 08/27/2026 16:49 | 38 | 19.22 |
| 08/27/2026 16:49 | 8 | 19.22 |
| 08/27/2026 16:49 | 25 | 19.20 |
| 08/27/2026 16:49 | 1 | 19.23 |
| 08/27/2026 16:49 | 100 | 19.23 |
| 08/27/2026 16:49 | 6 | 19.23 |
| 08/27/2026 16:49 | 100 | 19.23 |
| 08/27/2026 16:49 | 10 | 19.23 |
| 08/27/2026 16:49 | 25 | 19.19 |
| 08/27/2026 16:49 | 55 | 19.22 |
| 08/27/2026 16:49 | 28 | 19.22 |
| 08/27/2026 16:49 | 100 | 19.22 |
| 08/27/2026 16:49 | 100 | 19.22 |
| 08/27/2026 16:49 | 300 | 19.21 |
| 08/27/2026 16:49 | 100 | 19.21 |
| 08/27/2026 16:49 | 100 | 19.20 |
| 08/27/2026 16:49 | 57 | 19.20 |
| 08/27/2026 16:49 | 100 | 19.19 |
| 08/27/2026 16:49 | 25 | 19.18 |
| 08/27/2026 16:49 | 100 | 19.17 |
| 08/27/2026 16:49 | 100 | 19.18 |
| 08/27/2026 16:49 | 257 | 19.185 |
| 08/27/2026 16:49 | 23 | 19.18 |
| 08/27/2026 16:49 | 1 | 19.185 |
| 08/27/2026 16:49 | 9 | 19.185 |
| 08/27/2026 16:49 | 100 | 19.17 |
| 08/27/2026 16:49 | 100 | 19.17 |
| 08/27/2026 16:49 | 100 | 19.17 |
| 08/27/2026 16:48 | 186 | 19.16 |
| 08/27/2026 16:48 | 50 | 19.16 |
| 08/27/2026 16:48 | 4 | 19.16 |
| 08/27/2026 16:48 | 2 | 19.16 |
| 08/27/2026 16:48 | 300 | 19.155 |
| 08/27/2026 16:48 | 100 | 19.15 |
| 08/27/2026 16:48 | 100 | 19.15 |
| 08/27/2026 16:48 | 100 | 19.14 |
| 08/27/2026 16:48 | 100 | 19.14 |
| 08/27/2026 16:48 | 8 | 19.14 |
| 08/27/2026 16:48 | 100 | 19.13 |
| 08/27/2026 16:48 | 60 | 19.13 |
| 08/27/2026 16:48 | 20 | 19.12 |
| 08/27/2026 16:48 | 100 | 19.12 |
| 08/27/2026 16:48 | 80 | 19.12 |
| 08/27/2026 16:48 | 160 | 19.12 |
| 08/27/2026 16:48 | 100 | 19.11 |
| 08/27/2026 16:48 | 100 | 19.11 |
| 08/27/2026 16:48 | 1 | 19.10 |
| 08/27/2026 16:48 | 100 | 19.10 |
| 08/27/2026 16:48 | 100 | 19.09 |
| 08/27/2026 16:48 | 240 | 19.08 |
| 08/27/2026 16:48 | 80 | 19.08 |
| 08/27/2026 16:48 | 20 | 19.08 |
| 08/27/2026 16:48 | 80 | 19.08 |
| 08/27/2026 16:48 | 20 | 19.08 |
| 08/27/2026 16:48 | 15 | 19.08 |
| 08/27/2026 16:48 | 77 | 19.08 |
| 08/27/2026 16:47 | 100 | 19.08 |
| 08/27/2026 16:47 | 85 | 19.08 |
| 08/27/2026 16:47 | 3 | 19.08 |
| 08/27/2026 16:47 | 100 | 19.08 |
| 08/27/2026 16:47 | 100 | 19.08 |
| 08/27/2026 16:47 | 98 | 19.08 |
| 08/27/2026 16:47 | 2 | 19.08 |
| 08/27/2026 16:47 | 100 | 19.08 |
| 08/27/2026 16:47 | 100 | 19.08 |
| 08/27/2026 16:47 | 4 | 19.08 |
| 08/27/2026 16:47 | 6 | 19.08 |
| 08/27/2026 16:47 | 88 | 19.08 |
| 08/27/2026 16:47 | 12 | 19.08 |
| 08/27/2026 16:47 | 100 | 19.08 |
| 08/27/2026 16:47 | 100 | 19.09 |
| 08/27/2026 16:47 | 60 | 19.11 |
| 08/27/2026 16:46 | 8 | 19.095 |
| 08/27/2026 16:45 | 14 | 19.095 |
| 08/27/2026 16:44 | 100 | 19.10 |
| 08/27/2026 16:44 | 100 | 19.10 |
| 08/27/2026 16:44 | 26 | 19.10 |
| 08/27/2026 16:44 | 100 | 19.09 |
| 08/27/2026 16:44 | 25 | 19.09 |
| 08/27/2026 16:44 | 6 | 19.09 |
| 08/27/2026 16:44 | 6 | 19.09 |
| 08/27/2026 16:44 | 23 | 19.09 |
| 08/27/2026 16:44 | 2 | 19.09 |
| 08/27/2026 16:44 | 10 | 19.09 |
| 08/27/2026 16:44 | 100 | 19.10 |
| 08/27/2026 16:44 | 100 | 19.10 |
| 08/27/2026 16:44 | 100 | 19.11 |
| 08/27/2026 16:44 | 84 | 19.11 |
| 08/27/2026 16:44 | 300 | 19.11 |
| 08/27/2026 16:44 | 3 | 19.11 |
| 08/27/2026 16:44 | 39 | 19.11 |
| 08/27/2026 16:44 | 3 | 19.12 |
| 08/27/2026 16:44 | 2 | 19.125 |
| 08/27/2026 16:44 | 2 | 19.125 |
| 08/27/2026 16:44 | 13 | 19.125 |
| 08/27/2026 16:44 | 25 | 19.125 |
| 08/27/2026 16:43 | 9 | 19.12 |
| 08/27/2026 16:43 | 28 | 19.12 |
| 08/27/2026 16:43 | 9 | 19.12 |
| 08/27/2026 16:43 | 100 | 19.12 |
| 08/27/2026 16:43 | 34 | 19.12 |
| 08/27/2026 16:43 | 30 | 19.13 |
| 08/27/2026 16:43 | 1 | 19.13 |
| 08/27/2026 16:43 | 10 | 19.12 |
| 08/27/2026 16:43 | 25 | 19.12 |
| 08/27/2026 16:43 | 100 | 19.13 |
| 08/27/2026 16:43 | 81 | 19.13 |
| 08/27/2026 16:43 | 19 | 19.13 |
| 08/27/2026 16:43 | 100 | 19.13 |
| 08/27/2026 16:43 | 93 | 19.13 |
| 08/27/2026 16:43 | 100 | 19.13 |
| 08/27/2026 16:43 | 26 | 19.13 |
| 08/27/2026 16:43 | 4 | 19.13 |
| 08/27/2026 16:43 | 100 | 19.13 |
| 08/27/2026 16:43 | 100 | 19.14 |
| 08/27/2026 16:42 | 20 | 19.15 |
| 08/27/2026 16:41 | 100 | 19.15 |
| 08/27/2026 16:41 | 55 | 19.15 |
| 08/27/2026 16:41 | 100 | 19.15 |
| 08/27/2026 16:41 | 100 | 19.15 |
| 08/27/2026 16:41 | 100 | 19.15 |
| 08/27/2026 16:41 | 200 | 19.15 |
| 08/27/2026 16:41 | 21 | 19.15 |
| 08/27/2026 16:41 | 2 | 19.15 |
| 08/27/2026 16:41 | 100 | 19.15 |
| 08/27/2026 16:39 | 100 | 19.165 |
| 08/27/2026 16:39 | 21 | 19.15 |
| 08/27/2026 16:38 | 55 | 19.155 |
| 08/27/2026 16:38 | 44 | 19.15 |
| 08/27/2026 16:38 | 2 | 19.15 |
| 08/27/2026 16:38 | 100 | 19.15 |
| 08/27/2026 16:38 | 55 | 19.15 |
| 08/27/2026 16:38 | 45 | 19.15 |
| 08/27/2026 16:38 | 41 | 19.16 |
| 08/27/2026 16:38 | 41 | 19.16 |
| 08/27/2026 16:38 | 41 | 19.16 |
| 08/27/2026 16:38 | 1 | 19.16 |
| 08/27/2026 16:38 | 4 | 19.16 |
| 08/27/2026 16:38 | 19 | 19.16 |
| 08/27/2026 16:38 | 100 | 19.175 |
| 08/27/2026 16:37 | 200 | 19.17 |
| 08/27/2026 16:37 | 100 | 19.17 |
| 08/27/2026 16:37 | 36 | 19.17 |
| 08/27/2026 16:37 | 60 | 19.185 |
| 08/27/2026 16:37 | 9 | 19.185 |
| 08/27/2026 16:37 | 10 | 19.185 |
| 08/27/2026 16:37 | 100 | 19.18 |
| 08/27/2026 16:37 | 8 | 19.18 |
| 08/27/2026 16:37 | 34 | 19.19 |
| 08/27/2026 16:37 | 66 | 19.19 |
| 08/27/2026 16:37 | 100 | 19.19 |
| 08/27/2026 16:37 | 100 | 19.19 |
| 08/27/2026 16:37 | 9 | 19.19 |
| 08/27/2026 16:37 | 5 | 19.19 |
| 08/27/2026 16:37 | 20 | 19.20 |
| 08/27/2026 16:37 | 5 | 19.20 |
| 08/27/2026 16:37 | 100 | 19.21 |
| 08/27/2026 16:37 | 100 | 19.21 |
| 08/27/2026 16:37 | 2 | 19.21 |
| 08/27/2026 16:37 | 398 | 19.21 |
| 08/27/2026 16:37 | 2 | 19.21 |
| 08/27/2026 16:37 | 100 | 19.21 |
| 08/27/2026 16:37 | 100 | 19.21 |
| 08/27/2026 16:37 | 100 | 19.21 |
| 08/27/2026 16:37 | 200 | 19.21 |
| 08/27/2026 16:37 | 100 | 19.21 |
| 08/27/2026 16:37 | 100 | 19.21 |
| 08/27/2026 16:37 | 400 | 19.21 |
| 08/27/2026 16:36 | 100 | 19.21 |
| 08/27/2026 16:36 | 100 | 19.21 |
| 08/27/2026 16:36 | 48 | 19.21 |
| 08/27/2026 16:36 | 200 | 19.21 |
| 08/27/2026 16:36 | 100 | 19.21 |
| 08/27/2026 16:36 | 40 | 19.20 |
| 08/27/2026 16:36 | 40 | 19.20 |
| 08/27/2026 16:36 | 100 | 19.19 |
| 08/27/2026 16:36 | 8 | 19.19 |
| 08/27/2026 16:36 | 57 | 19.18 |
| 08/27/2026 16:36 | 100 | 19.17 |
| 08/27/2026 16:36 | 100 | 19.17 |
| 08/27/2026 16:35 | 25 | 19.17 |
| 08/27/2026 16:35 | 200 | 19.17 |
| 08/27/2026 16:35 | 100 | 19.17 |
| 08/27/2026 16:35 | 100 | 19.17 |
| 08/27/2026 16:35 | 100 | 19.17 |
| 08/27/2026 16:35 | 100 | 19.17 |
| 08/27/2026 16:35 | 10 | 19.17 |
| 08/27/2026 16:35 | 100 | 19.17 |
| 08/27/2026 16:35 | 100 | 19.17 |
| 08/27/2026 16:35 | 100 | 19.17 |
| 08/27/2026 16:35 | 200 | 19.16 |
| 08/27/2026 16:35 | 25 | 19.14 |
| 08/27/2026 16:34 | 8 | 19.14 |
| 08/27/2026 16:34 | 100 | 19.14 |
| 08/27/2026 16:34 | 100 | 19.14 |
| 08/27/2026 16:34 | 100 | 19.14 |
| 08/27/2026 16:34 | 37 | 19.14 |
| 08/27/2026 16:34 | 2 | 19.16 |
| 08/27/2026 16:34 | 2 | 19.16 |
| 08/27/2026 16:34 | 1 | 19.16 |
| 08/27/2026 16:34 | 100 | 19.16 |
| 08/27/2026 16:33 | 25 | 19.17 |
| 08/27/2026 16:33 | 8 | 19.17 |
| 08/27/2026 16:32 | 60 | 19.17 |
| 08/27/2026 16:32 | 100 | 19.17 |
| 08/27/2026 16:32 | 71 | 19.18 |
| 08/27/2026 16:32 | 2 | 19.18 |
| 08/27/2026 16:32 | 50 | 19.18 |
| 08/27/2026 16:32 | 50 | 19.18 |
| 08/27/2026 16:32 | 50 | 19.18 |
| 08/27/2026 16:32 | 20 | 19.185 |
| 08/27/2026 16:32 | 100 | 19.19 |
| 08/27/2026 16:32 | 60 | 19.18 |
| 08/27/2026 16:32 | 40 | 19.18 |
| 08/27/2026 16:32 | 100 | 19.18 |
| 08/27/2026 16:32 | 100 | 19.18 |
| 08/27/2026 16:32 | 32 | 19.18 |
| 08/27/2026 16:32 | 2 | 19.18 |
| 08/27/2026 16:32 | 50 | 19.17 |
| 08/27/2026 16:32 | 100 | 19.17 |
| 08/27/2026 16:32 | 266 | 19.17 |
| 08/27/2026 16:32 | 34 | 19.17 |
| 08/27/2026 16:31 | 12 | 19.16 |
| 08/27/2026 16:31 | 40 | 19.15 |
| 08/27/2026 16:31 | 54 | 19.14 |
| 08/27/2026 16:31 | 40 | 19.14 |
| 08/27/2026 16:31 | 100 | 19.13 |
| 08/27/2026 16:31 | 75 | 19.115 |
| 08/27/2026 16:31 | 25 | 19.115 |
| 08/27/2026 16:30 | 100 | 19.12 |
| 08/27/2026 16:29 | 9 | 19.12 |
| 08/27/2026 16:29 | 100 | 19.12 |
| 08/27/2026 16:29 | 7 | 19.13 |
| 08/27/2026 16:29 | 31 | 19.13 |
| 08/27/2026 16:29 | 31 | 19.13 |
| 08/27/2026 16:29 | 31 | 19.13 |
| 08/27/2026 16:29 | 1 | 19.13 |
| 08/27/2026 16:29 | 30 | 19.13 |
| 08/27/2026 16:29 | 3 | 19.14 |
| 08/27/2026 16:29 | 35 | 19.14 |
| 08/27/2026 16:29 | 1 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.12 |
| 08/27/2026 16:28 | 1 | 19.12 |
| 08/27/2026 16:27 | 100 | 19.11 |
| 08/27/2026 16:27 | 49 | 19.11 |
| 08/27/2026 16:27 | 51 | 19.11 |
| 08/27/2026 16:27 | 10 | 19.11 |
| 08/27/2026 16:26 | 100 | 19.12 |
| 08/27/2026 16:26 | 62 | 19.12 |
| 08/27/2026 16:26 | 100 | 19.12 |
| 08/27/2026 16:26 | 40 | 19.12 |
| 08/27/2026 16:26 | 60 | 19.12 |
| 08/27/2026 16:26 | 100 | 19.11 |
| 08/27/2026 16:26 | 41 | 19.11 |
| 08/27/2026 16:26 | 41 | 19.11 |
| 08/27/2026 16:26 | 38 | 19.11 |
| 08/27/2026 16:26 | 16 | 19.12 |
| 08/27/2026 16:26 | 184 | 19.12 |
| 08/27/2026 16:26 | 100 | 19.12 |
| 08/27/2026 16:26 | 100 | 19.12 |
| 08/27/2026 16:26 | 100 | 19.12 |
| 08/27/2026 16:26 | 6 | 19.12 |
| 08/27/2026 16:26 | 100 | 19.12 |
| 08/27/2026 16:26 | 25 | 19.14 |
| 08/27/2026 16:26 | 100 | 19.14 |
| 08/27/2026 16:26 | 5 | 19.14 |
| 08/27/2026 16:26 | 100 | 19.14 |
| 08/27/2026 16:26 | 100 | 19.14 |
| 08/27/2026 16:26 | 100 | 19.14 |
| 08/27/2026 16:24 | 1 | 19.11 |
| 08/27/2026 16:23 | 100 | 19.08 |
| 08/27/2026 16:23 | 100 | 19.08 |
| 08/27/2026 16:23 | 100 | 19.08 |
| 08/27/2026 16:23 | 58 | 19.07 |
| 08/27/2026 16:23 | 20 | 19.05 |
| 08/27/2026 16:23 | 100 | 19.05 |
| 08/27/2026 16:23 | 395 | 19.05 |
| 08/27/2026 16:23 | 5 | 19.05 |
| 08/27/2026 16:21 | 200 | 19.04 |
| 08/27/2026 16:21 | 100 | 19.04 |
| 08/27/2026 16:21 | 300 | 19.03 |
| 08/27/2026 16:21 | 60 | 19.03 |
| 08/27/2026 16:21 | 11 | 19.02 |
| 08/27/2026 16:21 | 27 | 19.02 |
| 08/27/2026 16:20 | 100 | 19.03 |
| 08/27/2026 16:20 | 50 | 19.03 |
| 08/27/2026 16:20 | 100 | 19.03 |
| 08/27/2026 16:20 | 100 | 19.03 |
| 08/27/2026 16:20 | 100 | 19.015 |
| 08/27/2026 16:20 | 100 | 19.01 |
| 08/27/2026 16:20 | 100 | 19.01 |
| 08/27/2026 16:20 | 10 | 19.00 |
| 08/27/2026 16:20 | 18 | 19.00 |
| 08/27/2026 16:20 | 62 | 19.00 |
| 08/27/2026 16:20 | 10 | 19.00 |
| 08/27/2026 16:20 | 50 | 19.00 |
| 08/27/2026 16:20 | 100 | 18.99 |
| 08/27/2026 16:20 | 73 | 18.995 |
| 08/27/2026 16:20 | 60 | 18.99 |
| 08/27/2026 16:20 | 400 | 18.98 |
| 08/27/2026 16:20 | 25 | 18.97 |
| 08/27/2026 16:19 | 13 | 18.95 |
| 08/27/2026 16:19 | 25 | 18.94 |
| 08/27/2026 16:19 | 1 | 18.94 |
| 08/27/2026 16:19 | 6 | 18.94 |
| 08/27/2026 16:19 | 100 | 18.94 |
| 08/27/2026 16:19 | 100 | 18.94 |
| 08/27/2026 16:19 | 1 | 18.95 |
| 08/27/2026 16:19 | 1 | 18.96 |
| 08/27/2026 16:19 | 1 | 18.97 |
| 08/27/2026 16:19 | 100 | 18.98 |
| 08/27/2026 16:19 | 1 | 18.98 |
| 08/27/2026 16:19 | 3000 | 19.00 |
| 08/27/2026 16:19 | 100 | 19.01 |
| 08/27/2026 16:19 | 10 | 19.03 |
| 08/27/2026 16:19 | 100 | 19.03 |
| 08/27/2026 16:19 | 10 | 19.03 |
| 08/27/2026 16:19 | 49 | 19.04 |
| 08/27/2026 16:19 | 100 | 19.04 |
| 08/27/2026 16:19 | 40 | 19.05 |
| 08/27/2026 16:19 | 29 | 19.05 |
| 08/27/2026 16:19 | 39 | 19.05 |
| 08/27/2026 16:19 | 61 | 19.05 |
| 08/27/2026 16:19 | 7 | 19.05 |
| 08/27/2026 16:19 | 3 | 19.04 |
| 08/27/2026 16:19 | 51 | 19.05 |
| 08/27/2026 16:19 | 26 | 19.05 |
| 08/27/2026 16:19 | 34 | 19.04 |
| 08/27/2026 16:19 | 7 | 19.04 |
| 08/27/2026 16:19 | 14 | 19.04 |
| 08/27/2026 16:19 | 100 | 19.04 |
| 08/27/2026 16:19 | 51 | 19.04 |
| 08/27/2026 16:19 | 7 | 19.04 |
| 08/27/2026 16:19 | 51 | 19.04 |
| 08/27/2026 16:19 | 41 | 19.05 |
| 08/27/2026 16:19 | 100 | 19.05 |
| 08/27/2026 16:19 | 2 | 19.05 |
| 08/27/2026 16:19 | 94 | 19.05 |
| 08/27/2026 16:19 | 4 | 19.05 |
| 08/27/2026 16:19 | 11 | 19.05 |
| 08/27/2026 16:19 | 83 | 19.05 |
| 08/27/2026 16:19 | 100 | 19.05 |
| 08/27/2026 16:19 | 40 | 19.05 |
| 08/27/2026 16:19 | 3 | 19.05 |
| 08/27/2026 16:19 | 40 | 19.04 |
| 08/27/2026 16:19 | 100 | 19.04 |
| 08/27/2026 16:19 | 100 | 19.04 |
| 08/27/2026 16:19 | 220 | 19.04 |
| 08/27/2026 16:19 | 441 | 19.04 |
| 08/27/2026 16:19 | 339 | 19.04 |
| 08/27/2026 16:19 | 200 | 19.04 |
| 08/27/2026 16:19 | 100 | 19.04 |
| 08/27/2026 16:19 | 100 | 19.04 |
| 08/27/2026 16:19 | 5 | 19.04 |
| 08/27/2026 16:17 | 10 | 19.03 |
| 08/27/2026 16:17 | 100 | 19.03 |
| 08/27/2026 16:17 | 2 | 19.04 |
| 08/27/2026 16:17 | 1 | 19.04 |
| 08/27/2026 16:17 | 2 | 19.035 |
| 08/27/2026 16:17 | 1 | 19.035 |
| 08/27/2026 16:16 | 48 | 19.03 |
| 08/27/2026 16:16 | 100 | 19.03 |
| 08/27/2026 16:16 | 100 | 19.03 |
| 08/27/2026 16:16 | 8 | 19.03 |
| 08/27/2026 16:16 | 49 | 19.02 |
| 08/27/2026 16:16 | 400 | 19.01 |
| 08/27/2026 16:16 | 1 | 19.01 |
| 08/27/2026 16:16 | 35 | 19.01 |
| 08/27/2026 16:16 | 100 | 19.01 |
| 08/27/2026 16:16 | 100 | 19.01 |
| 08/27/2026 16:16 | 100 | 19.01 |
| 08/27/2026 16:16 | 49 | 19.01 |
| 08/27/2026 16:16 | 132 | 19.01 |
| 08/27/2026 16:16 | 19 | 19.01 |
| 08/27/2026 16:16 | 1 | 19.01 |
| 08/27/2026 16:16 | 100 | 19.01 |
| 08/27/2026 16:16 | 30 | 19.01 |
| 08/27/2026 16:15 | 10 | 19.02 |
| 08/27/2026 16:15 | 10 | 19.03 |
| 08/27/2026 16:15 | 100 | 19.02 |
| 08/27/2026 16:15 | 10 | 19.02 |
| 08/27/2026 16:15 | 7 | 19.02 |
| 08/27/2026 16:15 | 7 | 19.02 |
| 08/27/2026 16:15 | 6 | 19.02 |
| 08/27/2026 16:15 | 3 | 19.02 |
| 08/27/2026 16:15 | 24 | 19.02 |
| 08/27/2026 16:15 | 23 | 19.02 |
| 08/27/2026 16:15 | 3 | 19.02 |
| 08/27/2026 16:15 | 58 | 19.02 |
| 08/27/2026 16:15 | 17 | 19.02 |
| 08/27/2026 16:15 | 17 | 19.02 |
| 08/27/2026 16:15 | 100 | 19.025 |
| 08/27/2026 16:15 | 100 | 19.025 |
| 08/27/2026 16:15 | 58 | 19.03 |
| 08/27/2026 16:15 | 42 | 19.03 |
| 08/27/2026 16:15 | 100 | 19.02 |
| 08/27/2026 16:15 | 100 | 19.03 |
| 08/27/2026 16:15 | 60 | 19.03 |
| 08/27/2026 16:15 | 42 | 19.03 |
| 08/27/2026 16:15 | 100 | 19.04 |
| 08/27/2026 16:15 | 100 | 19.04 |
| 08/27/2026 16:15 | 2 | 19.02 |
| 08/27/2026 16:15 | 10 | 19.02 |
| 08/27/2026 16:15 | 100 | 19.02 |
| 08/27/2026 16:14 | 100 | 19.03 |
| 08/27/2026 16:13 | 12 | 19.03 |
| 08/27/2026 16:12 | 100 | 19.06 |
| 08/27/2026 16:12 | 2 | 19.075 |
| 08/27/2026 16:12 | 14 | 19.07 |
| 08/27/2026 16:12 | 100 | 19.07 |
| 08/27/2026 16:11 | 100 | 19.09 |
| 08/27/2026 16:10 | 91 | 19.10 |
| 08/27/2026 16:10 | 9 | 19.10 |
| 08/27/2026 16:10 | 252 | 19.11 |
| 08/27/2026 16:10 | 87 | 19.11 |
| 08/27/2026 16:10 | 300 | 19.12 |
| 08/27/2026 16:09 | 18 | 19.11 |
| 08/27/2026 16:09 | 96 | 19.11 |
| 08/27/2026 16:08 | 100 | 19.09 |
| 08/27/2026 16:07 | 2 | 19.09 |
| 08/27/2026 16:07 | 20 | 19.10 |
| 08/27/2026 16:06 | 100 | 19.08 |
| 08/27/2026 16:06 | 53 | 19.08 |
| 08/27/2026 16:06 | 13 | 19.08 |
| 08/27/2026 16:06 | 9 | 19.08 |
| 08/27/2026 16:06 | 25 | 19.08 |
| 08/27/2026 16:06 | 100 | 19.08 |
| 08/27/2026 16:06 | 100 | 19.08 |
| 08/27/2026 16:06 | 100 | 19.095 |
| 08/27/2026 16:06 | 2 | 19.09 |
| 08/27/2026 16:06 | 56 | 19.11 |
| 08/27/2026 16:06 | 44 | 19.08 |
| 08/27/2026 16:06 | 100 | 19.08 |
| 08/27/2026 16:05 | 100 | 19.06 |
| 08/27/2026 16:05 | 2 | 19.07 |
| 08/27/2026 16:05 | 237 | 19.07 |
| 08/27/2026 16:05 | 63 | 19.07 |
| 08/27/2026 16:04 | 100 | 19.05 |
| 08/27/2026 16:04 | 1 | 19.055 |
| 08/27/2026 16:04 | 100 | 19.05 |
| 08/27/2026 16:03 | 25 | 19.055 |
| 08/27/2026 16:03 | 143 | 19.05 |
| 08/27/2026 16:03 | 100 | 19.04 |
| 08/27/2026 16:03 | 100 | 19.04 |
| 08/27/2026 16:03 | 1 | 19.04 |
| 08/27/2026 16:03 | 2 | 19.06 |
| 08/27/2026 16:02 | 100 | 19.06 |
| 08/27/2026 16:02 | 60 | 19.05 |
| 08/27/2026 16:02 | 2 | 19.03 |
| 08/27/2026 16:02 | 1 | 19.03 |
| 08/27/2026 16:01 | 50 | 19.03 |
| 08/27/2026 16:01 | 3 | 19.04 |
| 08/27/2026 16:01 | 12 | 19.03 |
| 08/27/2026 16:01 | 2 | 19.025 |
| 08/27/2026 16:00 | 100 | 19.06 |
| 08/27/2026 16:00 | 6 | 19.06 |
| 08/27/2026 16:00 | 5 | 19.06 |
| 08/27/2026 16:00 | 95 | 19.06 |
| 08/27/2026 16:00 | 1 | 19.07 |
| 08/27/2026 16:00 | 15 | 19.08 |
| 08/27/2026 15:59 | 77 | 19.07 |
| 08/27/2026 15:59 | 23 | 19.07 |
| 08/27/2026 15:59 | 100 | 19.07 |
| 08/27/2026 15:59 | 27 | 19.07 |
| 08/27/2026 15:59 | 60 | 19.07 |
| 08/27/2026 15:59 | 91 | 19.07 |
| 08/27/2026 15:59 | 122 | 19.07 |
| 08/27/2026 15:59 | 28 | 19.07 |
| 08/27/2026 15:59 | 63 | 19.07 |
| 08/27/2026 15:59 | 237 | 19.07 |
| 08/27/2026 15:59 | 1 | 19.07 |
| 08/27/2026 15:59 | 100 | 19.07 |
| 08/27/2026 15:59 | 2 | 19.07 |
| 08/27/2026 15:59 | 91 | 19.08 |
| 08/27/2026 15:59 | 12 | 19.08 |
| 08/27/2026 15:59 | 1 | 19.125 |
| 08/27/2026 15:58 | 100 | 19.08 |
| 08/27/2026 15:58 | 25 | 19.07 |
| 08/27/2026 15:58 | 25 | 19.07 |
| 08/27/2026 15:58 | 25 | 19.07 |
| 08/27/2026 15:58 | 25 | 19.07 |
| 08/27/2026 15:58 | 25 | 19.07 |
| 08/27/2026 15:58 | 100 | 19.04 |
| 08/27/2026 15:58 | 60 | 19.00 |
| 08/27/2026 15:58 | 200 | 19.00 |
| 08/27/2026 15:58 | 100 | 19.00 |
| 08/27/2026 15:58 | 5 | 19.00 |
| 08/27/2026 15:58 | 5 | 19.00 |
| 08/27/2026 15:58 | 5 | 19.00 |
| 08/27/2026 15:58 | 6 | 19.00 |
| 08/27/2026 15:58 | 7 | 19.00 |
| 08/27/2026 15:58 | 128 | 19.00 |
| 08/27/2026 15:58 | 77 | 18.94 |
| 08/27/2026 15:58 | 54 | 18.94 |
| 08/27/2026 15:58 | 1 | 18.94 |
| 08/27/2026 15:58 | 12 | 18.94 |
| 08/27/2026 15:58 | 25 | 18.93 |
| 08/27/2026 15:58 | 25 | 18.93 |
| 08/27/2026 15:58 | 25 | 18.93 |
| 08/27/2026 15:58 | 100 | 18.91 |
| 08/27/2026 15:58 | 110 | 18.90 |
| 08/27/2026 15:58 | 49 | 18.90 |
| 08/27/2026 15:58 | 100 | 18.90 |
| 08/27/2026 15:58 | 63 | 18.89 |
| 08/27/2026 15:58 | 70 | 18.89 |
| 08/27/2026 15:58 | 2 | 18.89 |
| 08/27/2026 15:58 | 2 | 18.88 |
| 08/27/2026 15:58 | 1 | 18.88 |
| 08/27/2026 15:58 | 2 | 18.88 |
| 08/27/2026 15:58 | 98 | 18.88 |
| 08/27/2026 15:58 | 1 | 18.88 |
| 08/27/2026 15:58 | 100 | 18.89 |
| 08/27/2026 15:58 | 71 | 18.89 |
| 08/27/2026 15:58 | 90 | 18.89 |
| 08/27/2026 15:58 | 100 | 18.88 |
| 08/27/2026 15:58 | 10 | 18.90 |
| 08/27/2026 15:58 | 53 | 18.90 |
| 08/27/2026 15:58 | 100 | 18.90 |
| 08/27/2026 15:58 | 34 | 18.90 |
| 08/27/2026 15:58 | 67 | 18.90 |
| 08/27/2026 15:58 | 64 | 18.90 |
| 08/27/2026 15:58 | 1 | 18.90 |
| 08/27/2026 15:58 | 1 | 18.90 |
| 08/27/2026 15:58 | 200 | 18.90 |
| 08/27/2026 15:58 | 506 | 18.90 |
| 08/27/2026 15:58 | 494 | 18.90 |
| 08/27/2026 15:58 | 100 | 18.91 |
| 08/27/2026 15:58 | 4 | 18.91 |
| 08/27/2026 15:58 | 96 | 18.91 |
| 08/27/2026 15:58 | 229 | 18.92 |
| 08/27/2026 15:58 | 171 | 18.92 |
| 08/27/2026 15:58 | 100 | 18.92 |
| 08/27/2026 15:58 | 23 | 18.92 |
| 08/27/2026 15:58 | 48 | 18.92 |
| 08/27/2026 15:58 | 100 | 18.94 |
| 08/27/2026 15:58 | 100 | 18.93 |
| 08/27/2026 15:58 | 100 | 18.93 |
| 08/27/2026 15:58 | 100 | 18.93 |
| 08/27/2026 15:58 | 100 | 18.94 |
| 08/27/2026 15:58 | 100 | 18.95 |
| 08/27/2026 15:58 | 5 | 18.94 |
| 08/27/2026 15:58 | 12 | 18.94 |
| 08/27/2026 15:58 | 200 | 18.94 |
| 08/27/2026 15:58 | 90 | 18.94 |
| 08/27/2026 15:58 | 10 | 18.94 |
| 08/27/2026 15:58 | 2 | 18.95 |
| 08/27/2026 15:58 | 10 | 18.95 |
| 08/27/2026 15:58 | 2 | 18.94 |
| 08/27/2026 15:58 | 300 | 18.94 |
| 08/27/2026 15:58 | 10 | 18.94 |
| 08/27/2026 15:58 | 7 | 18.95 |
| 08/27/2026 15:58 | 13 | 18.95 |
| 08/27/2026 15:58 | 18 | 18.95 |
| 08/27/2026 15:58 | 11 | 18.95 |
| 08/27/2026 15:58 | 10 | 18.95 |
| 08/27/2026 15:58 | 81 | 18.95 |
| 08/27/2026 15:58 | 200 | 18.94 |
| 08/27/2026 15:58 | 100 | 18.95 |
| 08/27/2026 15:58 | 200 | 18.95 |
| 08/27/2026 15:58 | 50 | 18.95 |
| 08/27/2026 15:58 | 1 | 18.95 |
| 08/27/2026 15:58 | 19 | 18.95 |
| 08/27/2026 15:58 | 30 | 18.95 |
| 08/27/2026 15:58 | 50 | 18.95 |
| 08/27/2026 15:58 | 401 | 18.95 |
| 08/27/2026 15:58 | 300 | 18.95 |
| 08/27/2026 15:58 | 10 | 18.94 |
| 08/27/2026 15:58 | 60 | 18.94 |
| 08/27/2026 15:58 | 30 | 18.94 |
| 08/27/2026 15:58 | 100 | 18.99 |
| 08/27/2026 15:58 | 1 | 18.99 |
| 08/27/2026 15:58 | 100 | 18.99 |
| 08/27/2026 15:58 | 100 | 18.99 |
| 08/27/2026 15:58 | 600 | 18.98 |
| 08/27/2026 15:58 | 100 | 18.98 |
| 08/27/2026 15:58 | 100 | 18.98 |
| 08/27/2026 15:58 | 1 | 18.98 |
| 08/27/2026 15:58 | 10 | 18.97 |
| 08/27/2026 15:58 | 100 | 18.97 |
| 08/27/2026 15:58 | 100 | 18.94 |
| 08/27/2026 15:58 | 100 | 18.94 |
| 08/27/2026 15:58 | 22 | 18.94 |
| 08/27/2026 15:58 | 300 | 18.93 |
| 08/27/2026 15:58 | 100 | 18.93 |
| 08/27/2026 15:58 | 100 | 18.93 |
| 08/27/2026 15:58 | 300 | 18.92 |
| 08/27/2026 15:58 | 174 | 18.90 |
| 08/27/2026 15:57 | 100 | 18.86 |
| 08/27/2026 15:57 | 16 | 18.83 |
| 08/27/2026 15:57 | 200 | 18.83 |
| 08/27/2026 15:57 | 100 | 18.83 |
| 08/27/2026 15:57 | 20 | 18.83 |
| 08/27/2026 15:57 | 120 | 18.83 |
| 08/27/2026 15:57 | 177 | 18.81 |
| 08/27/2026 15:57 | 6 | 18.81 |
| 08/27/2026 15:57 | 200 | 18.81 |
| 08/27/2026 15:57 | 81 | 18.80 |
| 08/27/2026 15:57 | 94 | 18.80 |
| 08/27/2026 15:57 | 81 | 18.78 |
| 08/27/2026 15:57 | 6 | 18.80 |
| 08/27/2026 15:57 | 100 | 18.79 |
| 08/27/2026 15:57 | 60 | 18.79 |
| 08/27/2026 15:57 | 46 | 18.79 |
| 08/27/2026 15:57 | 100 | 18.79 |
| 08/27/2026 15:57 | 21 | 18.79 |
| 08/27/2026 15:56 | 10 | 18.77 |
| 08/27/2026 15:56 | 2 | 18.775 |
| 08/27/2026 15:56 | 25 | 18.775 |
| 08/27/2026 15:56 | 25 | 18.775 |
| 08/27/2026 15:56 | 25 | 18.775 |
| 08/27/2026 15:56 | 94 | 18.77 |
| 08/27/2026 15:56 | 25 | 18.79 |
| 08/27/2026 15:56 | 66 | 18.81 |
| 08/27/2026 15:56 | 1 | 18.81 |
| 08/27/2026 15:56 | 10 | 18.81 |
| 08/27/2026 15:56 | 45 | 18.83 |
| 08/27/2026 15:56 | 1 | 18.83 |
| 08/27/2026 15:56 | 8 | 18.84 |
| 08/27/2026 15:56 | 11 | 18.84 |
| 08/27/2026 15:55 | 60 | 18.84 |
| 08/27/2026 15:55 | 40 | 18.84 |
| 08/27/2026 15:55 | 8 | 18.85 |
| 08/27/2026 15:55 | 11 | 18.85 |
| 08/27/2026 15:55 | 19 | 18.85 |
| 08/27/2026 15:55 | 8 | 18.85 |
| 08/27/2026 15:55 | 20 | 18.85 |
| 08/27/2026 15:55 | 74 | 18.85 |
| 08/27/2026 15:55 | 26 | 18.85 |
| 08/27/2026 15:55 | 26 | 18.85 |
| 08/27/2026 15:55 | 20 | 18.84 |
| 08/27/2026 15:55 | 34 | 18.84 |
| 08/27/2026 15:55 | 46 | 18.84 |
| 08/27/2026 15:55 | 8 | 18.85 |
| 08/27/2026 15:55 | 300 | 18.84 |
| 08/27/2026 15:55 | 3 | 18.835 |
| 08/27/2026 15:55 | 100 | 18.84 |
| 08/27/2026 15:55 | 20 | 18.84 |
| 08/27/2026 15:55 | 100 | 18.85 |
| 08/27/2026 15:55 | 75 | 18.85 |
| 08/27/2026 15:55 | 100 | 18.86 |
| 08/27/2026 15:55 | 1 | 18.86 |
| 08/27/2026 15:55 | 1 | 18.86 |
| 08/27/2026 15:55 | 25 | 18.87 |
| 08/27/2026 15:54 | 29 | 18.88 |
| 08/27/2026 15:54 | 10 | 18.875 |
| 08/27/2026 15:54 | 20 | 18.875 |
| 08/27/2026 15:54 | 25 | 18.87 |
| 08/27/2026 15:54 | 22 | 18.87 |
| 08/27/2026 15:54 | 1 | 18.86 |
| 08/27/2026 15:54 | 20 | 18.85 |
| 08/27/2026 15:54 | 10 | 18.85 |
| 08/27/2026 15:54 | 8 | 18.85 |
| 08/27/2026 15:54 | 2 | 18.85 |
| 08/27/2026 15:54 | 1 | 18.86 |
| 08/27/2026 15:54 | 29 | 18.86 |
| 08/27/2026 15:54 | 136 | 18.86 |
| 08/27/2026 15:54 | 100 | 18.86 |
| 08/27/2026 15:54 | 109 | 18.86 |
| 08/27/2026 15:54 | 109 | 18.86 |
| 08/27/2026 15:53 | 100 | 18.89 |
| 08/27/2026 15:53 | 100 | 18.90 |
| 08/27/2026 15:53 | 2 | 18.90 |
| 08/27/2026 15:53 | 100 | 18.90 |
| 08/27/2026 15:52 | 25 | 18.915 |
| 08/27/2026 15:51 | 100 | 18.94 |
| 08/27/2026 15:51 | 24 | 18.93 |
| 08/27/2026 15:51 | 38 | 18.91 |
| 08/27/2026 15:51 | 20 | 18.91 |
| 08/27/2026 15:51 | 23 | 18.90 |
| 08/27/2026 15:51 | 25 | 18.88 |
| 08/27/2026 15:51 | 73 | 18.88 |
| 08/27/2026 15:51 | 127 | 18.88 |
| 08/27/2026 15:51 | 16 | 18.86 |
| 08/27/2026 15:51 | 100 | 18.85 |
| 08/27/2026 15:51 | 41 | 18.85 |
| 08/27/2026 15:51 | 60 | 18.85 |
| 08/27/2026 15:50 | 19 | 18.85 |
| 08/27/2026 15:50 | 59 | 18.85 |
| 08/27/2026 15:50 | 80 | 18.85 |
| 08/27/2026 15:50 | 100 | 18.85 |
| 08/27/2026 15:50 | 2 | 18.85 |
| 08/27/2026 15:50 | 99 | 18.85 |
| 08/27/2026 15:49 | 25 | 18.87 |
| 08/27/2026 15:49 | 25 | 18.87 |
| 08/27/2026 15:49 | 100 | 18.89 |
| 08/27/2026 15:49 | 100 | 18.89 |
| 08/27/2026 15:49 | 70 | 18.90 |
| 08/27/2026 15:49 | 94 | 18.90 |
| 08/27/2026 15:49 | 20 | 18.92 |
| 08/27/2026 15:49 | 3 | 18.92 |
| 08/27/2026 15:49 | 97 | 18.92 |
| 08/27/2026 15:49 | 100 | 18.93 |
| 08/27/2026 15:49 | 200 | 18.92 |
| 08/27/2026 15:49 | 100 | 18.93 |
| 08/27/2026 15:49 | 51 | 18.93 |
| 08/27/2026 15:49 | 100 | 18.91 |
| 08/27/2026 15:49 | 100 | 18.91 |
| 08/27/2026 15:49 | 4 | 18.89 |
| 08/27/2026 15:49 | 26 | 18.89 |
| 08/27/2026 15:49 | 44 | 18.89 |
| 08/27/2026 15:49 | 30 | 18.89 |
| 08/27/2026 15:49 | 100 | 18.89 |
| 08/27/2026 15:48 | 100 | 18.90 |
| 08/27/2026 15:48 | 60 | 18.89 |
| 08/27/2026 15:48 | 5 | 18.89 |
| 08/27/2026 15:48 | 60 | 18.89 |
| 08/27/2026 15:48 | 3 | 18.89 |
| 08/27/2026 15:48 | 97 | 18.89 |
| 08/27/2026 15:48 | 35 | 18.86 |
| 08/27/2026 15:48 | 5 | 18.86 |
| 08/27/2026 15:48 | 1917 | 18.93 |
| 08/27/2026 15:48 | 100 | 18.94 |
| 08/27/2026 15:48 | 100 | 18.94 |
| 08/27/2026 15:48 | 300 | 18.94 |
| 08/27/2026 15:48 | 100 | 18.94 |
| 08/27/2026 15:48 | 100 | 18.94 |
| 08/27/2026 15:48 | 300 | 18.94 |
| 08/27/2026 15:48 | 317 | 18.93 |
| 08/27/2026 15:48 | 66 | 18.93 |
| 08/27/2026 15:48 | 100 | 18.93 |
| 08/27/2026 15:48 | 25 | 18.97 |
| 08/27/2026 15:48 | 65 | 19.00 |
| 08/27/2026 15:48 | 250 | 19.02 |
| 08/27/2026 15:48 | 25 | 19.02 |
| 08/27/2026 15:48 | 300 | 19.02 |
| 08/27/2026 15:48 | 25 | 19.02 |
| 08/27/2026 15:48 | 366 | 19.04 |
| 08/27/2026 15:48 | 2901 | 19.04 |
| 08/27/2026 15:48 | 75 | 19.06 |
| 08/27/2026 15:48 | 100 | 19.06 |
| 08/27/2026 15:48 | 260 | 19.06 |
| 08/27/2026 15:48 | 40 | 19.06 |
| 08/27/2026 15:48 | 300 | 19.06 |
| 08/27/2026 15:48 | 6 | 19.06 |
| 08/27/2026 15:48 | 27 | 19.06 |
| 08/27/2026 15:48 | 27 | 19.06 |
| 08/27/2026 15:48 | 1 | 19.06 |
| 08/27/2026 15:48 | 400 | 19.06 |
| 08/27/2026 15:47 | 1 | 19.09 |
| 08/27/2026 15:47 | 1 | 19.09 |
| 08/27/2026 15:47 | 1 | 19.09 |
| 08/27/2026 15:47 | 65 | 19.10 |
| 08/27/2026 15:47 | 173 | 19.13 |
| 08/27/2026 15:47 | 10 | 19.13 |
| 08/27/2026 15:46 | 40 | 19.13 |
| 08/27/2026 15:46 | 119 | 19.13 |
| 08/27/2026 15:45 | 66 | 19.14 |
| 08/27/2026 15:45 | 100 | 19.14 |
| 08/27/2026 15:45 | 1 | 19.17 |
| 08/27/2026 15:45 | 100 | 19.17 |
| 08/27/2026 15:45 | 25 | 19.18 |
| 08/27/2026 15:45 | 25 | 19.18 |
| 08/27/2026 15:45 | 26 | 19.18 |
| 08/27/2026 15:45 | 38 | 19.18 |
| 08/27/2026 15:44 | 12 | 19.15 |
| 08/27/2026 15:44 | 100 | 19.15 |
| 08/27/2026 15:44 | 100 | 19.125 |
| 08/27/2026 15:44 | 100 | 19.12 |
| 08/27/2026 15:43 | 25 | 19.125 |
| 08/27/2026 15:43 | 25 | 19.125 |
| 08/27/2026 15:43 | 2 | 19.12 |
| 08/27/2026 15:43 | 100 | 19.12 |
| 08/27/2026 15:43 | 50 | 19.12 |
| 08/27/2026 15:43 | 50 | 19.12 |
| 08/27/2026 15:43 | 100 | 19.12 |
| 08/27/2026 15:43 | 25 | 19.135 |
| 08/27/2026 15:43 | 30 | 19.13 |
| 08/27/2026 15:43 | 3 | 19.13 |
| 08/27/2026 15:43 | 4 | 19.12 |
| 08/27/2026 15:43 | 25 | 19.12 |
| 08/27/2026 15:42 | 4 | 19.125 |
| 08/27/2026 15:42 | 25 | 19.125 |
| 08/27/2026 15:42 | 25 | 19.125 |
| 08/27/2026 15:42 | 25 | 19.125 |
| 08/27/2026 15:42 | 25 | 19.125 |
| 08/27/2026 15:41 | 33 | 19.16 |
| 08/27/2026 15:41 | 100 | 19.18 |
| 08/27/2026 15:41 | 100 | 19.18 |
| 08/27/2026 15:40 | 25 | 19.26 |
| 08/27/2026 15:40 | 100 | 19.26 |
| 08/27/2026 15:40 | 100 | 19.26 |
| 08/27/2026 15:40 | 100 | 19.26 |
| 08/27/2026 15:40 | 100 | 19.26 |
| 08/27/2026 15:40 | 100 | 19.26 |
| 08/27/2026 15:40 | 21 | 19.25 |
| 08/27/2026 15:40 | 66 | 19.25 |
| 08/27/2026 15:40 | 134 | 19.25 |
| 08/27/2026 15:40 | 242 | 19.25 |
| 08/27/2026 15:40 | 1 | 19.25 |
| 08/27/2026 15:40 | 133 | 19.25 |
| 08/27/2026 15:40 | 37 | 19.24 |
| 08/27/2026 15:40 | 46 | 19.24 |
| 08/27/2026 15:40 | 6 | 19.21 |
| 08/27/2026 15:39 | 100 | 19.20 |
| 08/27/2026 15:39 | 100 | 19.20 |
| 08/27/2026 15:39 | 100 | 19.20 |
| 08/27/2026 15:39 | 100 | 19.21 |
| 08/27/2026 15:39 | 100 | 19.21 |
| 08/27/2026 15:39 | 10 | 19.22 |
| 08/27/2026 15:39 | 7 | 19.22 |
| 08/27/2026 15:39 | 6 | 19.22 |
| 08/27/2026 15:39 | 28 | 19.22 |
| 08/27/2026 15:39 | 12 | 19.22 |
| 08/27/2026 15:39 | 6 | 19.21 |
| 08/27/2026 15:39 | 40 | 19.21 |
| 08/27/2026 15:39 | 7 | 19.20 |
| 08/27/2026 15:39 | 20 | 19.18 |
| 08/27/2026 15:38 | 33 | 19.13 |
| 08/27/2026 15:37 | 100 | 19.12 |
| 08/27/2026 15:37 | 75 | 19.14 |
| 08/27/2026 15:37 | 25 | 19.14 |
| 08/27/2026 15:37 | 1 | 19.14 |
| 08/27/2026 15:37 | 100 | 19.14 |
| 08/27/2026 15:37 | 74 | 19.15 |
| 08/27/2026 15:37 | 201 | 19.15 |
| 08/27/2026 15:37 | 25 | 19.15 |
| 08/27/2026 15:37 | 25 | 19.15 |
| 08/27/2026 15:36 | 25 | 19.20 |
| 08/27/2026 15:36 | 25 | 19.20 |
| 08/27/2026 15:36 | 25 | 19.20 |
| 08/27/2026 15:36 | 25 | 19.20 |
| 08/27/2026 15:36 | 25 | 19.20 |
| 08/27/2026 15:36 | 25 | 19.20 |
| 08/27/2026 15:36 | 100 | 19.20 |
| 08/27/2026 15:35 | 2 | 19.24 |
| 08/27/2026 15:35 | 10 | 19.175 |
| 08/27/2026 15:34 | 10 | 19.12 |
| 08/27/2026 15:34 | 10 | 19.12 |
| 08/27/2026 15:33 | 100 | 19.24 |
| 08/27/2026 15:33 | 1 | 19.16 |
| 08/27/2026 15:33 | 27 | 19.18 |
| 08/27/2026 15:32 | 25 | 19.11 |
| 08/27/2026 15:31 | 1 | 19.18 |
| 08/27/2026 15:31 | 25 | 19.18 |
| 08/27/2026 15:31 | 25 | 19.18 |
| 08/27/2026 15:31 | 25 | 19.18 |
| 08/27/2026 15:31 | 25 | 19.18 |
| 08/27/2026 15:31 | 1 | 19.17 |
| 08/27/2026 15:31 | 50 | 19.17 |
| 08/27/2026 15:31 | 17 | 19.18 |
| 08/27/2026 15:31 | 10 | 19.18 |
| 08/27/2026 15:31 | 4 | 19.20 |
| 08/27/2026 15:31 | 1 | 19.31 |
| 08/27/2026 15:31 | 12 | 19.27 |
| 08/27/2026 15:31 | 51 | 19.24 |
| 08/27/2026 15:30 | 25 | 19.36 |
| 08/27/2026 15:30 | 28 | 19.36 |
| 08/27/2026 15:30 | 11188 | 19.35 |
| 08/27/2026 15:25 | 40 | 19.45 |
| 08/27/2026 15:25 | 5 | 19.45 |
| 08/27/2026 13:21 | 4 | 19.35 |
| 08/27/2026 12:28 | 29 | 19.40 |
| 08/27/2026 12:28 | 12 | 19.35 |
| 08/27/2026 12:28 | 7 | 19.35 |
| 08/27/2026 12:28 | 49 | 19.35 |
| 08/27/2026 12:28 | 3 | 19.36 |
| 08/27/2026 12:28 | 13 | 19.36 |
| 08/27/2026 12:28 | 12 | 19.36 |
| 08/27/2026 12:28 | 50 | 19.36 |
| 08/27/2026 12:28 | 1 | 19.36 |
| 08/27/2026 12:28 | 3 | 19.36 |
| 08/27/2026 12:28 | 12 | 19.35 |
| 08/27/2026 12:28 | 50 | 19.35 |
| 08/27/2026 11:10 | 200 | 19.20 |