Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.46
+0.54
(
+2.85% )
|
19.46
|
200 |
19.47
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:12 | 63 | 19.43 |
| 08/27/2026 00:04 | 40 | 19.44 |
| 08/26/2026 23:51 | 3 | 19.39 |
| 08/26/2026 23:33 | 100 | 19.38 |
| 08/26/2026 23:02 | 1 | 19.35 |
| 08/26/2026 22:59 | 1 | 19.40 |
| 08/26/2026 22:59 | 57 | 19.36 |
| 08/26/2026 22:28 | 31 | 19.40 |
| 08/26/2026 22:28 | 1 | 19.40 |
| 08/26/2026 22:28 | 1 | 19.40 |
| 08/26/2026 22:28 | 1 | 19.40 |
| 08/26/2026 22:28 | 2 | 19.40 |
| 08/26/2026 22:28 | 1 | 19.40 |
| 08/26/2026 22:28 | 1 | 19.40 |
| 08/26/2026 22:28 | 3 | 19.40 |
| 08/26/2026 22:28 | 3 | 19.40 |
| 08/26/2026 22:28 | 1 | 19.40 |
| 08/26/2026 22:28 | 5 | 19.40 |
| 08/26/2026 22:00 | 100 | 19.46 |
| 08/26/2026 22:00 | � | 19.46 |
| 08/26/2026 22:00 | 272580 | 19.46 |
| 08/26/2026 22:00 | 1400 | 19.47 |
| 08/26/2026 22:00 | 600 | 19.47 |
| 08/26/2026 21:59 | 6 | 19.46 |
| 08/26/2026 21:59 | 2 | 19.46 |
| 08/26/2026 21:59 | 2 | 19.46 |
| 08/26/2026 21:59 | 88 | 19.46 |
| 08/26/2026 21:59 | 12 | 19.46 |
| 08/26/2026 21:59 | 88 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 44 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 1 | 19.46 |
| 08/26/2026 21:59 | 66 | 19.46 |
| 08/26/2026 21:59 | 14 | 19.46 |
| 08/26/2026 21:59 | 20 | 19.46 |
| 08/26/2026 21:59 | 35 | 19.46 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 65 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 63 | 19.46 |
| 08/26/2026 21:59 | 2 | 19.46 |
| 08/26/2026 21:59 | 81 | 19.47 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 35 | 19.46 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 53 | 19.48 |
| 08/26/2026 21:59 | 5 | 19.48 |
| 08/26/2026 21:59 | 21 | 19.48 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.465 |
| 08/26/2026 21:59 | 7 | 19.465 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 52 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 800 | 19.47 |
| 08/26/2026 21:59 | 9 | 19.48 |
| 08/26/2026 21:59 | 13 | 19.48 |
| 08/26/2026 21:59 | 1 | 19.475 |
| 08/26/2026 21:59 | 15 | 19.475 |
| 08/26/2026 21:59 | 1 | 19.475 |
| 08/26/2026 21:59 | 6 | 19.47 |
| 08/26/2026 21:59 | 144 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 95 | 19.47 |
| 08/26/2026 21:59 | 13 | 19.47 |
| 08/26/2026 21:59 | 33 | 19.465 |
| 08/26/2026 21:59 | 6 | 19.465 |
| 08/26/2026 21:59 | 13 | 19.465 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 15 | 19.465 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 400 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 200 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 9 | 19.46 |
| 08/26/2026 21:59 | 500 | 19.46 |
| 08/26/2026 21:59 | 39 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.465 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 480 | 19.47 |
| 08/26/2026 21:59 | 200 | 19.47 |
| 08/26/2026 21:59 | 3 | 19.475 |
| 08/26/2026 21:59 | 1 | 19.475 |
| 08/26/2026 21:59 | 233 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.475 |
| 08/26/2026 21:59 | 1 | 19.475 |
| 08/26/2026 21:59 | 79 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 3 | 19.48 |
| 08/26/2026 21:59 | 84 | 19.48 |
| 08/26/2026 21:59 | 59 | 19.475 |
| 08/26/2026 21:59 | 1 | 19.475 |
| 08/26/2026 21:59 | 1 | 19.475 |
| 08/26/2026 21:59 | 6 | 19.48 |
| 08/26/2026 21:59 | 10 | 19.475 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 228 | 19.47 |
| 08/26/2026 21:59 | 200 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 344 | 19.47 |
| 08/26/2026 21:59 | 200 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.475 |
| 08/26/2026 21:59 | 100 | 19.475 |
| 08/26/2026 21:59 | 16 | 19.475 |
| 08/26/2026 21:59 | 98 | 19.475 |
| 08/26/2026 21:59 | 2 | 19.475 |
| 08/26/2026 21:59 | 1 | 19.48 |
| 08/26/2026 21:59 | 101 | 19.48 |
| 08/26/2026 21:59 | 99 | 19.48 |
| 08/26/2026 21:59 | 1 | 19.48 |
| 08/26/2026 21:59 | 200 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 17 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 400 | 19.48 |
| 08/26/2026 21:59 | 300 | 19.48 |
| 08/26/2026 21:59 | 240 | 19.48 |
| 08/26/2026 21:59 | 53 | 19.48 |
| 08/26/2026 21:59 | 331 | 19.48 |
| 08/26/2026 21:59 | 200 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 91 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 218 | 19.48 |
| 08/26/2026 21:59 | 291 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 17 | 19.48 |
| 08/26/2026 21:59 | 200 | 19.48 |
| 08/26/2026 21:59 | 418 | 19.48 |
| 08/26/2026 21:59 | 91 | 19.48 |
| 08/26/2026 21:59 | 91 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 977 | 19.48 |
| 08/26/2026 21:59 | 2700 | 19.48 |
| 08/26/2026 21:59 | 326 | 19.48 |
| 08/26/2026 21:59 | 100 | 19.48 |
| 08/26/2026 21:59 | 27 | 19.48 |
| 08/26/2026 21:59 | 1 | 19.48 |
| 08/26/2026 21:59 | 3282 | 19.48 |
| 08/26/2026 21:59 | 5 | 19.475 |
| 08/26/2026 21:59 | 818 | 19.48 |
| 08/26/2026 21:59 | 8 | 19.47 |
| 08/26/2026 21:59 | 246 | 19.47 |
| 08/26/2026 21:59 | 216 | 19.47 |
| 08/26/2026 21:59 | 6 | 19.47 |
| 08/26/2026 21:59 | 600 | 19.47 |
| 08/26/2026 21:59 | 300 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 226 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 902 | 19.47 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 53 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 129 | 19.47 |
| 08/26/2026 21:59 | 169 | 19.47 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 43 | 19.47 |
| 08/26/2026 21:59 | 10 | 19.465 |
| 08/26/2026 21:59 | 3 | 19.47 |
| 08/26/2026 21:59 | 54 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 64 | 19.47 |
| 08/26/2026 21:59 | 15 | 19.465 |
| 08/26/2026 21:59 | 14 | 19.465 |
| 08/26/2026 21:59 | 13 | 19.465 |
| 08/26/2026 21:59 | 12 | 19.465 |
| 08/26/2026 21:59 | 36 | 19.47 |
| 08/26/2026 21:59 | 84 | 19.47 |
| 08/26/2026 21:59 | 200 | 19.465 |
| 08/26/2026 21:59 | 239 | 19.465 |
| 08/26/2026 21:59 | 100 | 19.465 |
| 08/26/2026 21:59 | 200 | 19.465 |
| 08/26/2026 21:59 | 3 | 19.465 |
| 08/26/2026 21:59 | 51 | 19.47 |
| 08/26/2026 21:59 | 40 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 400 | 19.47 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 63 | 19.47 |
| 08/26/2026 21:59 | 54 | 19.47 |
| 08/26/2026 21:59 | 11 | 19.46 |
| 08/26/2026 21:59 | 87 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 51 | 19.46 |
| 08/26/2026 21:59 | 369 | 19.46 |
| 08/26/2026 21:59 | 63 | 19.46 |
| 08/26/2026 21:59 | 58 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 7 | 19.46 |
| 08/26/2026 21:59 | 211 | 19.46 |
| 08/26/2026 21:59 | 3 | 19.46 |
| 08/26/2026 21:59 | 600 | 19.46 |
| 08/26/2026 21:59 | 500 | 19.46 |
| 08/26/2026 21:59 | 369 | 19.46 |
| 08/26/2026 21:59 | 200 | 19.46 |
| 08/26/2026 21:59 | 40 | 19.455 |
| 08/26/2026 21:59 | 18 | 19.46 |
| 08/26/2026 21:59 | 82 | 19.46 |
| 08/26/2026 21:59 | 9 | 19.46 |
| 08/26/2026 21:59 | 91 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 1 | 19.46 |
| 08/26/2026 21:59 | 3 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 1 | 19.46 |
| 08/26/2026 21:59 | 5 | 19.46 |
| 08/26/2026 21:59 | 1 | 19.46 |
| 08/26/2026 21:59 | 151 | 19.46 |
| 08/26/2026 21:59 | 90 | 19.46 |
| 08/26/2026 21:59 | 56 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.465 |
| 08/26/2026 21:59 | 700 | 19.465 |
| 08/26/2026 21:59 | 200 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 66 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.47 |
| 08/26/2026 21:59 | 844 | 19.47 |
| 08/26/2026 21:59 | 12 | 19.47 |
| 08/26/2026 21:59 | 209 | 19.47 |
| 08/26/2026 21:59 | 22 | 19.47 |
| 08/26/2026 21:59 | 7292 | 19.47 |
| 08/26/2026 21:59 | 2 | 19.465 |
| 08/26/2026 21:59 | 1 | 19.465 |
| 08/26/2026 21:59 | 5 | 19.465 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 1116 | 19.47 |
| 08/26/2026 21:59 | 19 | 19.47 |
| 08/26/2026 21:59 | 4558 | 19.47 |
| 08/26/2026 21:59 | 5 | 19.465 |
| 08/26/2026 21:59 | 100 | 19.465 |
| 08/26/2026 21:59 | 5 | 19.465 |
| 08/26/2026 21:59 | 100 | 19.47 |
| 08/26/2026 21:59 | 1 | 19.47 |
| 08/26/2026 21:59 | 596 | 19.47 |
| 08/26/2026 21:59 | 14 | 19.465 |
| 08/26/2026 21:59 | 12 | 19.465 |
| 08/26/2026 21:59 | 4 | 19.465 |
| 08/26/2026 21:59 | 92 | 19.47 |
| 08/26/2026 21:59 | 326 | 19.47 |
| 08/26/2026 21:59 | 3 | 19.465 |
| 08/26/2026 21:59 | 7 | 19.465 |
| 08/26/2026 21:59 | 5 | 19.465 |
| 08/26/2026 21:59 | 5 | 19.465 |
| 08/26/2026 21:59 | 14 | 19.465 |
| 08/26/2026 21:59 | 8 | 19.465 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 50 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 3 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 53 | 19.46 |
| 08/26/2026 21:59 | 200 | 19.46 |
| 08/26/2026 21:59 | 337 | 19.46 |
| 08/26/2026 21:59 | 650 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 34 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 4 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 84 | 19.46 |
| 08/26/2026 21:59 | 700 | 19.46 |
| 08/26/2026 21:59 | 200 | 19.46 |
| 08/26/2026 21:59 | 300 | 19.46 |
| 08/26/2026 21:59 | 500 | 19.46 |
| 08/26/2026 21:59 | 100 | 19.46 |
| 08/26/2026 21:59 | 10 | 19.46 |
| 08/26/2026 21:59 | 26 | 19.46 |
| 08/26/2026 21:59 | 4 | 19.46 |
| 08/26/2026 21:59 | 13 | 19.46 |
| 08/26/2026 21:59 | 15 | 19.46 |
| 08/26/2026 21:59 | 200 | 19.46 |
| 08/26/2026 21:59 | 1 | 19.46 |
| 08/26/2026 21:59 | 171 | 19.46 |
| 08/26/2026 21:59 | 200 | 19.46 |
| 08/26/2026 21:59 | 14 | 19.455 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 14 | 19.45 |
| 08/26/2026 21:59 | 200 | 19.45 |
| 08/26/2026 21:59 | 48 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 67 | 19.45 |
| 08/26/2026 21:59 | 232 | 19.45 |
| 08/26/2026 21:59 | 1 | 19.45 |
| 08/26/2026 21:59 | 67 | 19.45 |
| 08/26/2026 21:59 | 13 | 19.45 |
| 08/26/2026 21:59 | 11 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 1 | 19.45 |
| 08/26/2026 21:59 | 200 | 19.45 |
| 08/26/2026 21:59 | 13 | 19.45 |
| 08/26/2026 21:59 | 7 | 19.45 |
| 08/26/2026 21:59 | 1 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 259 | 19.44 |
| 08/26/2026 21:59 | 10 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 91 | 19.44 |
| 08/26/2026 21:59 | 300 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 200 | 19.44 |
| 08/26/2026 21:59 | 743 | 19.44 |
| 08/26/2026 21:59 | 219 | 19.44 |
| 08/26/2026 21:59 | 200 | 19.44 |
| 08/26/2026 21:59 | 10 | 19.435 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 200 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 3 | 19.44 |
| 08/26/2026 21:59 | 5 | 19.445 |
| 08/26/2026 21:59 | 44 | 19.445 |
| 08/26/2026 21:59 | 12 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 1121 | 19.44 |
| 08/26/2026 21:59 | 145 | 19.44 |
| 08/26/2026 21:59 | 200 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 102 | 19.44 |
| 08/26/2026 21:59 | 92 | 19.43 |
| 08/26/2026 21:59 | 8 | 19.43 |
| 08/26/2026 21:59 | 100 | 19.43 |
| 08/26/2026 21:59 | 98 | 19.43 |
| 08/26/2026 21:59 | 1 | 19.43 |
| 08/26/2026 21:59 | 1 | 19.43 |
| 08/26/2026 21:59 | 100 | 19.43 |
| 08/26/2026 21:59 | 7 | 19.44 |
| 08/26/2026 21:59 | 7 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 2000 | 19.44 |
| 08/26/2026 21:59 | 1 | 19.44 |
| 08/26/2026 21:59 | 50 | 19.44 |
| 08/26/2026 21:59 | 36 | 19.44 |
| 08/26/2026 21:59 | 21 | 19.44 |
| 08/26/2026 21:59 | 5 | 19.44 |
| 08/26/2026 21:59 | 47 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 27 | 19.44 |
| 08/26/2026 21:59 | 49 | 19.44 |
| 08/26/2026 21:59 | 1 | 19.44 |
| 08/26/2026 21:59 | 5 | 19.44 |
| 08/26/2026 21:59 | 93 | 19.44 |
| 08/26/2026 21:59 | 55 | 19.44 |
| 08/26/2026 21:59 | 2513 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 235 | 19.44 |
| 08/26/2026 21:59 | 212 | 19.44 |
| 08/26/2026 21:59 | 142 | 19.44 |
| 08/26/2026 21:59 | 6 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.445 |
| 08/26/2026 21:59 | 100 | 19.445 |
| 08/26/2026 21:59 | 100 | 19.445 |
| 08/26/2026 21:59 | 13 | 19.445 |
| 08/26/2026 21:59 | 82 | 19.45 |
| 08/26/2026 21:59 | 8 | 19.45 |
| 08/26/2026 21:59 | 2 | 19.45 |
| 08/26/2026 21:59 | 234 | 19.45 |
| 08/26/2026 21:59 | 36 | 19.45 |
| 08/26/2026 21:59 | 146 | 19.45 |
| 08/26/2026 21:59 | 25 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 50 | 19.45 |
| 08/26/2026 21:59 | 200 | 19.45 |
| 08/26/2026 21:59 | 39 | 19.45 |
| 08/26/2026 21:59 | 548 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 1200 | 19.45 |
| 08/26/2026 21:59 | 48 | 19.45 |
| 08/26/2026 21:59 | 433 | 19.45 |
| 08/26/2026 21:59 | 57 | 19.45 |
| 08/26/2026 21:59 | 13 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 2000 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 20 | 19.45 |
| 08/26/2026 21:59 | 25 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 25 | 19.45 |
| 08/26/2026 21:59 | 128 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 370 | 19.45 |
| 08/26/2026 21:59 | 200 | 19.45 |
| 08/26/2026 21:59 | 191 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 5 | 19.445 |
| 08/26/2026 21:59 | 10 | 19.445 |
| 08/26/2026 21:59 | 200 | 19.445 |
| 08/26/2026 21:59 | 200 | 19.445 |
| 08/26/2026 21:59 | 62 | 19.445 |
| 08/26/2026 21:59 | 6 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 200 | 19.445 |
| 08/26/2026 21:59 | 100 | 19.445 |
| 08/26/2026 21:59 | 198 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 2 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 1 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 60 | 19.44 |
| 08/26/2026 21:59 | 40 | 19.44 |
| 08/26/2026 21:59 | 402 | 19.44 |
| 08/26/2026 21:59 | 184 | 19.44 |
| 08/26/2026 21:59 | 52 | 19.44 |
| 08/26/2026 21:59 | 54 | 19.44 |
| 08/26/2026 21:59 | 48 | 19.44 |
| 08/26/2026 21:59 | 4 | 19.44 |
| 08/26/2026 21:59 | 4 | 19.44 |
| 08/26/2026 21:59 | 248 | 19.44 |
| 08/26/2026 21:59 | 80 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.445 |
| 08/26/2026 21:59 | 2655 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 58 | 19.45 |
| 08/26/2026 21:59 | 14 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 4 | 19.45 |
| 08/26/2026 21:59 | 6 | 19.45 |
| 08/26/2026 21:59 | 18 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 48 | 19.45 |
| 08/26/2026 21:59 | 28 | 19.45 |
| 08/26/2026 21:59 | 596 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 36 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 16 | 19.45 |
| 08/26/2026 21:59 | 36 | 19.45 |
| 08/26/2026 21:59 | 50 | 19.45 |
| 08/26/2026 21:59 | 14 | 19.45 |
| 08/26/2026 21:59 | 10 | 19.45 |
| 08/26/2026 21:59 | 42 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 52 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 52 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 97 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 76 | 19.45 |
| 08/26/2026 21:59 | 24 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 52 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 54 | 19.45 |
| 08/26/2026 21:59 | 106 | 19.45 |
| 08/26/2026 21:59 | 85 | 19.45 |
| 08/26/2026 21:59 | 2 | 19.45 |
| 08/26/2026 21:59 | 5 | 19.45 |
| 08/26/2026 21:59 | 8 | 19.45 |
| 08/26/2026 21:59 | 183 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 5 | 19.45 |
| 08/26/2026 21:59 | 3 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 27 | 19.45 |
| 08/26/2026 21:59 | 1 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 51 | 19.45 |
| 08/26/2026 21:59 | 48 | 19.45 |
| 08/26/2026 21:59 | 1 | 19.45 |
| 08/26/2026 21:59 | 33 | 19.455 |
| 08/26/2026 21:59 | 62 | 19.45 |
| 08/26/2026 21:59 | 97 | 19.45 |
| 08/26/2026 21:59 | 3 | 19.45 |
| 08/26/2026 21:59 | 26 | 19.45 |
| 08/26/2026 21:59 | 50 | 19.45 |
| 08/26/2026 21:59 | 100 | 19.45 |
| 08/26/2026 21:59 | 101 | 19.45 |
| 08/26/2026 21:59 | 3 | 19.45 |
| 08/26/2026 21:59 | 196 | 19.45 |
| 08/26/2026 21:59 | 50 | 19.45 |
| 08/26/2026 21:59 | 10 | 19.445 |
| 08/26/2026 21:59 | 200 | 19.44 |
| 08/26/2026 21:59 | 43 | 19.44 |
| 08/26/2026 21:59 | 54 | 19.44 |
| 08/26/2026 21:59 | 142 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 49 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 1 | 19.44 |
| 08/26/2026 21:59 | 15 | 19.44 |
| 08/26/2026 21:59 | 60 | 19.44 |
| 08/26/2026 21:59 | 2 | 19.44 |
| 08/26/2026 21:59 | 7 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 200 | 19.44 |
| 08/26/2026 21:59 | 11 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 1 | 19.44 |
| 08/26/2026 21:59 | 98 | 19.44 |
| 08/26/2026 21:59 | 100 | 19.44 |
| 08/26/2026 21:59 | 275 | 19.44 |
| 08/26/2026 21:59 | 106 | 19.44 |
| 08/26/2026 21:59 | 1100 | 19.44 |
| 08/26/2026 21:59 | 64 | 19.44 |
| 08/26/2026 21:59 | 13 | 19.44 |
| 08/26/2026 21:59 | 200 | 19.44 |
| 08/26/2026 21:59 | 400 | 19.44 |
| 08/26/2026 21:59 | 212 | 19.44 |
| 08/26/2026 21:59 | 4 | 19.435 |
| 08/26/2026 21:59 | 88 | 19.44 |
| 08/26/2026 21:59 | 12 | 19.44 |
| 08/26/2026 21:59 | 161 | 19.44 |
| 08/26/2026 21:59 | 26 | 19.44 |
| 08/26/2026 21:59 | 96 | 19.44 |
| 08/26/2026 21:58 | 25 | 19.43 |
| 08/26/2026 21:58 | 100 | 19.43 |
| 08/26/2026 21:58 | 7 | 19.43 |
| 08/26/2026 21:58 | 300 | 19.43 |
| 08/26/2026 21:58 | 60 | 19.43 |
| 08/26/2026 21:58 | 741 | 19.43 |
| 08/26/2026 21:58 | 49 | 19.43 |
| 08/26/2026 21:58 | 200 | 19.43 |
| 08/26/2026 21:58 | 80 | 19.43 |
| 08/26/2026 21:58 | 711 | 19.425 |
| 08/26/2026 21:58 | 900 | 19.425 |
| 08/26/2026 21:58 | 56 | 19.425 |
| 08/26/2026 21:58 | 200 | 19.43 |
| 08/26/2026 21:58 | 78 | 19.44 |
| 08/26/2026 21:58 | 180 | 19.43 |
| 08/26/2026 21:58 | 100 | 19.43 |
| 08/26/2026 21:58 | 58 | 19.43 |
| 08/26/2026 21:58 | 49 | 19.43 |
| 08/26/2026 21:58 | 49 | 19.43 |
| 08/26/2026 21:58 | 100 | 19.43 |
| 08/26/2026 21:58 | 20 | 19.43 |
| 08/26/2026 21:58 | 1 | 19.43 |
| 08/26/2026 21:58 | 200 | 19.43 |
| 08/26/2026 21:58 | 100 | 19.43 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 2 | 19.42 |
| 08/26/2026 21:58 | 65 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 5 | 19.42 |
| 08/26/2026 21:58 | 50 | 19.42 |
| 08/26/2026 21:58 | 200 | 19.42 |
| 08/26/2026 21:58 | 12 | 19.42 |
| 08/26/2026 21:58 | 168 | 19.42 |
| 08/26/2026 21:58 | 25 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 26 | 19.42 |
| 08/26/2026 21:58 | 103 | 19.42 |
| 08/26/2026 21:58 | 519 | 19.42 |
| 08/26/2026 21:58 | 25 | 19.42 |
| 08/26/2026 21:58 | 2241 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 12 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 22 | 19.42 |
| 08/26/2026 21:58 | 29 | 19.42 |
| 08/26/2026 21:58 | 98 | 19.42 |
| 08/26/2026 21:58 | 528 | 19.42 |
| 08/26/2026 21:58 | 711 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 139 | 19.42 |
| 08/26/2026 21:58 | 100 | 19.42 |
| 08/26/2026 21:58 | 17 | 19.42 |
| 08/26/2026 21:58 | 2500 | 19.42 |
| 08/26/2026 21:58 | 1400 | 19.42 |
| 08/26/2026 21:58 | 40 | 19.42 |
| 08/26/2026 21:58 | 94 | 19.42 |
| 08/26/2026 21:58 | 66 | 19.42 |
| 08/26/2026 21:58 | 5 | 19.41 |
| 08/26/2026 21:58 | 200 | 19.415 |
| 08/26/2026 21:58 | 128 | 19.41 |
| 08/26/2026 21:58 | 300 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 8 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 50 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 72 | 19.41 |
| 08/26/2026 21:58 | 14 | 19.41 |
| 08/26/2026 21:58 | 147 | 19.41 |
| 08/26/2026 21:58 | 300 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 75 | 19.41 |
| 08/26/2026 21:58 | 25 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 89 | 19.40 |
| 08/26/2026 21:58 | 41 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 150 | 19.40 |
| 08/26/2026 21:58 | 180 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 159 | 19.41 |
| 08/26/2026 21:58 | 21 | 19.41 |
| 08/26/2026 21:58 | 91 | 19.41 |
| 08/26/2026 21:58 | 200 | 19.41 |
| 08/26/2026 21:58 | 95 | 19.41 |
| 08/26/2026 21:58 | 2 | 19.41 |
| 08/26/2026 21:58 | 339 | 19.41 |
| 08/26/2026 21:58 | 366 | 19.41 |
| 08/26/2026 21:58 | 270 | 19.41 |
| 08/26/2026 21:58 | 2 | 19.41 |
| 08/26/2026 21:58 | 93 | 19.41 |
| 08/26/2026 21:58 | 107 | 19.41 |
| 08/26/2026 21:58 | 5 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 20 | 19.41 |
| 08/26/2026 21:58 | 142 | 19.41 |
| 08/26/2026 21:58 | 58 | 19.41 |
| 08/26/2026 21:58 | 97 | 19.41 |
| 08/26/2026 21:58 | 10 | 19.41 |
| 08/26/2026 21:58 | 1 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 87 | 19.40 |
| 08/26/2026 21:58 | 113 | 19.40 |
| 08/26/2026 21:58 | 29 | 19.40 |
| 08/26/2026 21:58 | 25 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 16 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 39 | 19.40 |
| 08/26/2026 21:58 | 10 | 19.40 |
| 08/26/2026 21:58 | 45 | 19.40 |
| 08/26/2026 21:58 | 146 | 19.40 |
| 08/26/2026 21:58 | 34 | 19.40 |
| 08/26/2026 21:58 | 782 | 19.40 |
| 08/26/2026 21:58 | 25 | 19.40 |
| 08/26/2026 21:58 | 75 | 19.40 |
| 08/26/2026 21:58 | 355 | 19.40 |
| 08/26/2026 21:58 | 200 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 200 | 19.395 |
| 08/26/2026 21:58 | 766 | 19.395 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 18 | 19.40 |
| 08/26/2026 21:58 | 27 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 127 | 19.40 |
| 08/26/2026 21:58 | 10 | 19.40 |
| 08/26/2026 21:58 | 3 | 19.40 |
| 08/26/2026 21:58 | 79 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.405 |
| 08/26/2026 21:58 | 10 | 19.405 |
| 08/26/2026 21:58 | 200 | 19.405 |
| 08/26/2026 21:58 | 101 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 168 | 19.405 |
| 08/26/2026 21:58 | 20 | 19.405 |
| 08/26/2026 21:58 | 9 | 19.41 |
| 08/26/2026 21:58 | 50 | 19.41 |
| 08/26/2026 21:58 | 50 | 19.41 |
| 08/26/2026 21:58 | 50 | 19.41 |
| 08/26/2026 21:58 | 50 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 34 | 19.41 |
| 08/26/2026 21:58 | 200 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 136 | 19.41 |
| 08/26/2026 21:58 | 300 | 19.41 |
| 08/26/2026 21:58 | 500 | 19.41 |
| 08/26/2026 21:58 | 964 | 19.41 |
| 08/26/2026 21:58 | 756 | 19.41 |
| 08/26/2026 21:58 | 892 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 152 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 245 | 19.41 |
| 08/26/2026 21:58 | 1082 | 19.41 |
| 08/26/2026 21:58 | 25 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 36 | 19.41 |
| 08/26/2026 21:58 | 134 | 19.41 |
| 08/26/2026 21:58 | 50 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 256 | 19.41 |
| 08/26/2026 21:58 | 107 | 19.41 |
| 08/26/2026 21:58 | 70 | 19.41 |
| 08/26/2026 21:58 | 22 | 19.41 |
| 08/26/2026 21:58 | 1359 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 1121 | 19.41 |
| 08/26/2026 21:58 | 1 | 19.41 |
| 08/26/2026 21:58 | 6 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 120 | 19.41 |
| 08/26/2026 21:58 | 13 | 19.41 |
| 08/26/2026 21:58 | 1 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 22 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.41 |
| 08/26/2026 21:58 | 4 | 19.41 |
| 08/26/2026 21:58 | 200 | 19.41 |
| 08/26/2026 21:58 | 1115 | 19.41 |
| 08/26/2026 21:58 | 25 | 19.405 |
| 08/26/2026 21:58 | 34 | 19.40 |
| 08/26/2026 21:58 | 78 | 19.40 |
| 08/26/2026 21:58 | 34 | 19.40 |
| 08/26/2026 21:58 | 177 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 78 | 19.40 |
| 08/26/2026 21:58 | 34 | 19.405 |
| 08/26/2026 21:58 | 1 | 19.40 |
| 08/26/2026 21:58 | 2 | 19.40 |
| 08/26/2026 21:58 | 1 | 19.40 |
| 08/26/2026 21:58 | 4 | 19.40 |
| 08/26/2026 21:58 | 343 | 19.40 |
| 08/26/2026 21:58 | 16 | 19.40 |
| 08/26/2026 21:58 | 200 | 19.40 |
| 08/26/2026 21:58 | 1157 | 19.40 |
| 08/26/2026 21:58 | 200 | 19.40 |
| 08/26/2026 21:58 | 672 | 19.40 |
| 08/26/2026 21:58 | 18 | 19.40 |
| 08/26/2026 21:58 | 408 | 19.40 |
| 08/26/2026 21:58 | 292 | 19.40 |
| 08/26/2026 21:58 | 9 | 19.40 |
| 08/26/2026 21:58 | 52 | 19.40 |
| 08/26/2026 21:58 | 21 | 19.40 |
| 08/26/2026 21:58 | 78 | 19.40 |
| 08/26/2026 21:58 | 123 | 19.40 |
| 08/26/2026 21:58 | 232 | 19.40 |
| 08/26/2026 21:58 | 17 | 19.40 |
| 08/26/2026 21:58 | 95 | 19.40 |
| 08/26/2026 21:58 | 56 | 19.40 |
| 08/26/2026 21:58 | 362 | 19.40 |
| 08/26/2026 21:58 | 260 | 19.405 |
| 08/26/2026 21:58 | 4 | 19.405 |
| 08/26/2026 21:58 | 53 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 185 | 19.40 |
| 08/26/2026 21:58 | 403 | 19.40 |
| 08/26/2026 21:58 | 60 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 700 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 25 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 85 | 19.40 |
| 08/26/2026 21:58 | 390 | 19.40 |
| 08/26/2026 21:58 | 15 | 19.40 |
| 08/26/2026 21:58 | 1 | 19.40 |
| 08/26/2026 21:58 | 4 | 19.40 |
| 08/26/2026 21:58 | 90 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 700 | 19.40 |
| 08/26/2026 21:58 | 36 | 19.40 |
| 08/26/2026 21:58 | 27 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 5 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 8 | 19.40 |
| 08/26/2026 21:58 | 52 | 19.405 |
| 08/26/2026 21:58 | 33 | 19.405 |
| 08/26/2026 21:58 | 61 | 19.405 |
| 08/26/2026 21:58 | 662 | 19.41 |
| 08/26/2026 21:58 | 100 | 19.405 |
| 08/26/2026 21:58 | 71 | 19.405 |
| 08/26/2026 21:58 | 25 | 19.405 |
| 08/26/2026 21:58 | 26 | 19.405 |
| 08/26/2026 21:58 | 12 | 19.405 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 200 | 19.405 |
| 08/26/2026 21:58 | 17 | 19.40 |
| 08/26/2026 21:58 | 83 | 19.40 |
| 08/26/2026 21:58 | 23 | 19.41 |
| 08/26/2026 21:58 | 458 | 19.40 |
| 08/26/2026 21:58 | 12 | 19.40 |
| 08/26/2026 21:58 | 100 | 19.40 |
| 08/26/2026 21:58 | 2 | 19.40 |
| 08/26/2026 21:58 | 200 | 19.40 |
| 08/26/2026 21:58 | 1 | 19.40 |
| 08/26/2026 21:58 | 1 | 19.40 |
| 08/26/2026 21:58 | 25 | 19.38 |
| 08/26/2026 21:58 | 25 | 19.38 |
| 08/26/2026 21:58 | 75 | 19.38 |
| 08/26/2026 21:58 | 33 | 19.38 |
| 08/26/2026 21:58 | 135 | 19.38 |
| 08/26/2026 21:58 | 1 | 19.38 |
| 08/26/2026 21:58 | 12 | 19.38 |
| 08/26/2026 21:58 | 49 | 19.38 |
| 08/26/2026 21:58 | 2 | 19.38 |
| 08/26/2026 21:58 | 78 | 19.38 |
| 08/26/2026 21:58 | 100 | 19.38 |
| 08/26/2026 21:58 | 469 | 19.38 |
| 08/26/2026 21:58 | 200 | 19.38 |
| 08/26/2026 21:58 | 52 | 19.38 |
| 08/26/2026 21:58 | 118 | 19.38 |
| 08/26/2026 21:58 | 271 | 19.38 |
| 08/26/2026 21:58 | 100 | 19.38 |
| 08/26/2026 21:58 | 284 | 19.38 |
| 08/26/2026 21:58 | 44 | 19.375 |
| 08/26/2026 21:58 | 13 | 19.375 |
| 08/26/2026 21:58 | 10 | 19.375 |
| 08/26/2026 21:58 | 82 | 19.38 |
| 08/26/2026 21:58 | 78 | 19.38 |
| 08/26/2026 21:58 | 49 | 19.38 |
| 08/26/2026 21:58 | 100 | 19.39 |
| 08/26/2026 21:58 | 100 | 19.39 |
| 08/26/2026 21:58 | 78 | 19.39 |
| 08/26/2026 21:58 | 200 | 19.39 |
| 08/26/2026 21:58 | 235 | 19.39 |
| 08/26/2026 21:58 | 100 | 19.39 |
| 08/26/2026 21:58 | 31 | 19.395 |
| 08/26/2026 21:58 | 200 | 19.39 |
| 08/26/2026 21:58 | 1 | 19.38 |
| 08/26/2026 21:58 | 100 | 19.38 |
| 08/26/2026 21:58 | 4 | 19.38 |
| 08/26/2026 21:58 | 28 | 19.38 |
| 08/26/2026 21:58 | 135 | 19.38 |
| 08/26/2026 21:58 | 1400 | 19.38 |
| 08/26/2026 21:58 | 40 | 19.38 |
| 08/26/2026 21:58 | 192 | 19.37 |
| 08/26/2026 21:58 | 1120 | 19.37 |
| 08/26/2026 21:58 | 22 | 19.37 |
| 08/26/2026 21:58 | 2 | 19.37 |
| 08/26/2026 21:58 | 146 | 19.37 |
| 08/26/2026 21:58 | 39 | 19.37 |
| 08/26/2026 21:58 | 261 | 19.37 |
| 08/26/2026 21:58 | 273 | 19.37 |
| 08/26/2026 21:58 | 20 | 19.365 |
| 08/26/2026 21:58 | 800 | 19.36 |
| 08/26/2026 21:58 | 100 | 19.36 |
| 08/26/2026 21:58 | 96 | 19.36 |
| 08/26/2026 21:58 | 11 | 19.36 |
| 08/26/2026 21:58 | 4 | 19.36 |
| 08/26/2026 21:58 | 1 | 19.36 |
| 08/26/2026 21:58 | 33 | 19.37 |
| 08/26/2026 21:58 | 100 | 19.37 |
| 08/26/2026 21:58 | 88 | 19.37 |
| 08/26/2026 21:58 | 100 | 19.37 |
| 08/26/2026 21:58 | 200 | 19.37 |
| 08/26/2026 21:58 | 100 | 19.37 |
| 08/26/2026 21:58 | 300 | 19.37 |
| 08/26/2026 21:58 | 600 | 19.37 |
| 08/26/2026 21:57 | 156 | 19.37 |
| 08/26/2026 21:57 | 200 | 19.37 |
| 08/26/2026 21:57 | 100 | 19.37 |
| 08/26/2026 21:57 | 100 | 19.37 |
| 08/26/2026 21:57 | 25 | 19.37 |
| 08/26/2026 21:57 | 10 | 19.37 |
| 08/26/2026 21:57 | 200 | 19.37 |
| 08/26/2026 21:57 | 2 | 19.37 |
| 08/26/2026 21:57 | 54 | 19.36 |
| 08/26/2026 21:57 | 200 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 1 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.35 |
| 08/26/2026 21:57 | 134 | 19.35 |
| 08/26/2026 21:57 | 166 | 19.35 |
| 08/26/2026 21:57 | 283 | 19.34 |
| 08/26/2026 21:57 | 59 | 19.34 |
| 08/26/2026 21:57 | 241 | 19.34 |
| 08/26/2026 21:57 | 100 | 19.34 |
| 08/26/2026 21:57 | 300 | 19.345 |
| 08/26/2026 21:57 | 4 | 19.345 |
| 08/26/2026 21:57 | 330 | 19.35 |
| 08/26/2026 21:57 | 21 | 19.35 |
| 08/26/2026 21:57 | 258 | 19.35 |
| 08/26/2026 21:57 | 71 | 19.35 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 89 | 19.36 |
| 08/26/2026 21:57 | 211 | 19.36 |
| 08/26/2026 21:57 | 700 | 19.36 |
| 08/26/2026 21:57 | 89 | 19.35 |
| 08/26/2026 21:57 | 211 | 19.35 |
| 08/26/2026 21:57 | 500 | 19.36 |
| 08/26/2026 21:57 | 93 | 19.36 |
| 08/26/2026 21:57 | 2 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 200 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.36 |
| 08/26/2026 21:57 | 100 | 19.35 |
| 08/26/2026 21:57 | 1 | 19.35 |
| 08/26/2026 21:57 | 200 | 19.35 |
| 08/26/2026 21:57 | 300 | 19.35 |
| 08/26/2026 21:57 | 77 | 19.35 |
| 08/26/2026 21:57 | 1 | 19.35 |
| 08/26/2026 21:57 | 30 | 19.35 |
| 08/26/2026 21:57 | 6 | 19.35 |
| 08/26/2026 21:57 | 128 | 19.34 |
| 08/26/2026 21:57 | 200 | 19.34 |
| 08/26/2026 21:57 | 100 | 19.34 |
| 08/26/2026 21:57 | 200 | 19.34 |
| 08/26/2026 21:57 | 72 | 19.34 |
| 08/26/2026 21:57 | 200 | 19.34 |
| 08/26/2026 21:57 | 300 | 19.33 |
| 08/26/2026 21:57 | 300 | 19.33 |
| 08/26/2026 21:57 | 300 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 300 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 200 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 100 | 19.33 |
| 08/26/2026 21:57 | 1400 | 19.32 |
| 08/26/2026 21:57 | 100 | 19.32 |
| 08/26/2026 21:57 | 308 | 19.315 |
| 08/26/2026 21:57 | 200 | 19.31 |
| 08/26/2026 21:57 | 62 | 19.31 |
| 08/26/2026 21:57 | 2 | 19.31 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 163 | 19.30 |
| 08/26/2026 21:57 | 37 | 19.30 |
| 08/26/2026 21:57 | 20 | 19.30 |
| 08/26/2026 21:57 | 300 | 19.29 |
| 08/26/2026 21:57 | 60 | 19.29 |
| 08/26/2026 21:57 | 100 | 19.29 |
| 08/26/2026 21:57 | 186 | 19.29 |
| 08/26/2026 21:57 | 100 | 19.29 |
| 08/26/2026 21:57 | 100 | 19.29 |
| 08/26/2026 21:57 | 200 | 19.285 |
| 08/26/2026 21:57 | 300 | 19.28 |
| 08/26/2026 21:57 | 10 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 38 | 19.28 |
| 08/26/2026 21:57 | 21 | 19.28 |
| 08/26/2026 21:57 | 10 | 19.28 |
| 08/26/2026 21:57 | 11 | 19.28 |
| 08/26/2026 21:57 | 60 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 20 | 19.28 |
| 08/26/2026 21:57 | 80 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.285 |
| 08/26/2026 21:57 | 29 | 19.285 |
| 08/26/2026 21:57 | 178 | 19.285 |
| 08/26/2026 21:57 | 6 | 19.285 |
| 08/26/2026 21:57 | 94 | 19.285 |
| 08/26/2026 21:57 | 6 | 19.285 |
| 08/26/2026 21:57 | 302 | 19.28 |
| 08/26/2026 21:57 | 17 | 19.28 |
| 08/26/2026 21:57 | 83 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 10 | 19.28 |
| 08/26/2026 21:57 | 102 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 7 | 19.28 |
| 08/26/2026 21:57 | 173 | 19.28 |
| 08/26/2026 21:57 | 22 | 19.28 |
| 08/26/2026 21:57 | 5 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 300 | 19.27 |
| 08/26/2026 21:57 | 13 | 19.27 |
| 08/26/2026 21:57 | 173 | 19.27 |
| 08/26/2026 21:57 | 121 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 27 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 123 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 167 | 19.27 |
| 08/26/2026 21:57 | 80 | 19.27 |
| 08/26/2026 21:57 | 20 | 19.27 |
| 08/26/2026 21:57 | 27 | 19.27 |
| 08/26/2026 21:57 | 20 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 167 | 19.27 |
| 08/26/2026 21:57 | 833 | 19.27 |
| 08/26/2026 21:57 | 9 | 19.27 |
| 08/26/2026 21:57 | 1 | 19.27 |
| 08/26/2026 21:57 | 10 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 8 | 19.27 |
| 08/26/2026 21:57 | 43 | 19.27 |
| 08/26/2026 21:57 | 373 | 19.27 |
| 08/26/2026 21:57 | 327 | 19.27 |
| 08/26/2026 21:57 | 71 | 19.27 |
| 08/26/2026 21:57 | 2 | 19.27 |
| 08/26/2026 21:57 | 98 | 19.27 |
| 08/26/2026 21:57 | 1 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.275 |
| 08/26/2026 21:57 | 92 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 218 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 472 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.275 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 48 | 19.28 |
| 08/26/2026 21:57 | 52 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 72 | 19.28 |
| 08/26/2026 21:57 | 300 | 19.28 |
| 08/26/2026 21:57 | 116 | 19.28 |
| 08/26/2026 21:57 | 218 | 19.28 |
| 08/26/2026 21:57 | 38 | 19.28 |
| 08/26/2026 21:57 | 300 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 38 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 218 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 50 | 19.28 |
| 08/26/2026 21:57 | 50 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 150 | 19.28 |
| 08/26/2026 21:57 | 50 | 19.28 |
| 08/26/2026 21:57 | 300 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 218 | 19.28 |
| 08/26/2026 21:57 | 38 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 18 | 19.28 |
| 08/26/2026 21:57 | 82 | 19.28 |
| 08/26/2026 21:57 | 218 | 19.28 |
| 08/26/2026 21:57 | 300 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 56 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 18 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 500 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 218 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 38 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 93 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 38 | 19.28 |
| 08/26/2026 21:57 | 74 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 25 | 19.28 |
| 08/26/2026 21:57 | 193 | 19.28 |
| 08/26/2026 21:57 | 500 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 65 | 19.28 |
| 08/26/2026 21:57 | 153 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 500 | 19.28 |
| 08/26/2026 21:57 | 26 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 60 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 12 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 113 | 19.28 |
| 08/26/2026 21:57 | 300 | 19.28 |
| 08/26/2026 21:57 | 10 | 19.28 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.275 |
| 08/26/2026 21:57 | 5 | 19.275 |
| 08/26/2026 21:57 | 1 | 19.27 |
| 08/26/2026 21:57 | 25 | 19.27 |
| 08/26/2026 21:57 | 18 | 19.27 |
| 08/26/2026 21:57 | 82 | 19.27 |
| 08/26/2026 21:57 | 25 | 19.27 |
| 08/26/2026 21:57 | 25 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 52 | 19.27 |
| 08/26/2026 21:57 | 324 | 19.27 |
| 08/26/2026 21:57 | 13 | 19.27 |
| 08/26/2026 21:57 | 2 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 300 | 19.27 |
| 08/26/2026 21:57 | 17 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 200 | 19.27 |
| 08/26/2026 21:57 | 5 | 19.265 |
| 08/26/2026 21:57 | 200 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 38 | 19.27 |
| 08/26/2026 21:57 | 12 | 19.27 |
| 08/26/2026 21:57 | 15 | 19.27 |
| 08/26/2026 21:57 | 143 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 61 | 19.27 |
| 08/26/2026 21:57 | 52 | 19.27 |
| 08/26/2026 21:57 | 27 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 1 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 250 | 19.27 |
| 08/26/2026 21:57 | 7 | 19.27 |
| 08/26/2026 21:57 | 93 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 50 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 40 | 19.27 |
| 08/26/2026 21:57 | 18 | 19.27 |
| 08/26/2026 21:57 | 6 | 19.27 |
| 08/26/2026 21:57 | 40 | 19.27 |
| 08/26/2026 21:57 | 61 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 749 | 19.27 |
| 08/26/2026 21:57 | 51 | 19.27 |
| 08/26/2026 21:57 | 144 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 5 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.28 |
| 08/26/2026 21:57 | 65 | 19.28 |
| 08/26/2026 21:57 | 1 | 19.28 |
| 08/26/2026 21:57 | 63 | 19.28 |
| 08/26/2026 21:57 | 12 | 19.29 |
| 08/26/2026 21:57 | 100 | 19.29 |
| 08/26/2026 21:57 | 100 | 19.29 |
| 08/26/2026 21:57 | 51 | 19.29 |
| 08/26/2026 21:57 | 53 | 19.29 |
| 08/26/2026 21:57 | 38 | 19.29 |
| 08/26/2026 21:57 | 1 | 19.29 |
| 08/26/2026 21:57 | 200 | 19.29 |
| 08/26/2026 21:57 | 100 | 19.29 |
| 08/26/2026 21:57 | 405 | 19.29 |
| 08/26/2026 21:57 | 100 | 19.29 |
| 08/26/2026 21:57 | 60 | 19.29 |
| 08/26/2026 21:57 | 62 | 19.29 |
| 08/26/2026 21:57 | 96 | 19.29 |
| 08/26/2026 21:57 | 10 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 38 | 19.30 |
| 08/26/2026 21:57 | 184 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 80 | 19.30 |
| 08/26/2026 21:57 | 38 | 19.30 |
| 08/26/2026 21:57 | 4 | 19.29 |
| 08/26/2026 21:57 | 12 | 19.30 |
| 08/26/2026 21:57 | 88 | 19.30 |
| 08/26/2026 21:57 | 400 | 19.30 |
| 08/26/2026 21:57 | 50 | 19.30 |
| 08/26/2026 21:57 | 50 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 184 | 19.30 |
| 08/26/2026 21:57 | 500 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 184 | 19.30 |
| 08/26/2026 21:57 | 84 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 500 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 500 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 184 | 19.30 |
| 08/26/2026 21:57 | 500 | 19.30 |
| 08/26/2026 21:57 | 35 | 19.30 |
| 08/26/2026 21:57 | 65 | 19.30 |
| 08/26/2026 21:57 | 106 | 19.30 |
| 08/26/2026 21:57 | 358 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 300 | 19.30 |
| 08/26/2026 21:57 | 53 | 19.30 |
| 08/26/2026 21:57 | 2 | 19.30 |
| 08/26/2026 21:57 | 200 | 19.30 |
| 08/26/2026 21:57 | 2 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 1 | 19.30 |
| 08/26/2026 21:57 | 100 | 19.30 |
| 08/26/2026 21:57 | 300 | 19.29 |
| 08/26/2026 21:57 | 1 | 19.29 |
| 08/26/2026 21:57 | 2 | 19.29 |
| 08/26/2026 21:57 | 198 | 19.29 |
| 08/26/2026 21:57 | 25 | 19.28 |
| 08/26/2026 21:57 | 5 | 19.28 |
| 08/26/2026 21:57 | 200 | 19.28 |
| 08/26/2026 21:57 | 3 | 19.27 |
| 08/26/2026 21:57 | 9 | 19.27 |
| 08/26/2026 21:57 | 200 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 300 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 200 | 19.27 |
| 08/26/2026 21:57 | 100 | 19.27 |
| 08/26/2026 21:57 | 200 | 19.265 |
| 08/26/2026 21:57 | 100 | 19.26 |
| 08/26/2026 21:57 | 105 | 19.26 |
| 08/26/2026 21:57 | 200 | 19.26 |
| 08/26/2026 21:57 | 19 | 19.26 |
| 08/26/2026 21:57 | 100 | 19.26 |
| 08/26/2026 21:57 | 271 | 19.26 |
| 08/26/2026 21:57 | 160 | 19.26 |
| 08/26/2026 21:57 | 104 | 19.26 |
| 08/26/2026 21:57 | 40 | 19.26 |
| 08/26/2026 21:57 | 196 | 19.26 |
| 08/26/2026 21:57 | 4 | 19.26 |
| 08/26/2026 21:57 | 20 | 19.26 |
| 08/26/2026 21:57 | 100 | 19.26 |
| 08/26/2026 21:57 | 2 | 19.26 |
| 08/26/2026 21:57 | 100 | 19.26 |
| 08/26/2026 21:57 | 1 | 19.26 |
| 08/26/2026 21:57 | 29 | 19.26 |
| 08/26/2026 21:56 | 97 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 206 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 400 | 19.26 |
| 08/26/2026 21:56 | 18 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 200 | 19.26 |
| 08/26/2026 21:56 | 300 | 19.26 |
| 08/26/2026 21:56 | 500 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 206 | 19.26 |
| 08/26/2026 21:56 | 500 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 300 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 206 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 400 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 200 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 200 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 30 | 19.26 |
| 08/26/2026 21:56 | 206 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 6 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 300 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 206 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 400 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 35 | 19.26 |
| 08/26/2026 21:56 | 200 | 19.26 |
| 08/26/2026 21:56 | 200 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 200 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 101 | 19.25 |
| 08/26/2026 21:56 | 170 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 1 | 19.25 |
| 08/26/2026 21:56 | 200 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.24 |
| 08/26/2026 21:56 | 100 | 19.24 |
| 08/26/2026 21:56 | 100 | 19.24 |
| 08/26/2026 21:56 | 2 | 19.24 |
| 08/26/2026 21:56 | 100 | 19.24 |
| 08/26/2026 21:56 | 200 | 19.24 |
| 08/26/2026 21:56 | 100 | 19.24 |
| 08/26/2026 21:56 | 17 | 19.23 |
| 08/26/2026 21:56 | 17 | 19.23 |
| 08/26/2026 21:56 | 33 | 19.23 |
| 08/26/2026 21:56 | 50 | 19.23 |
| 08/26/2026 21:56 | 167 | 19.23 |
| 08/26/2026 21:56 | 50 | 19.23 |
| 08/26/2026 21:56 | 300 | 19.23 |
| 08/26/2026 21:56 | 200 | 19.23 |
| 08/26/2026 21:56 | 100 | 19.23 |
| 08/26/2026 21:56 | 100 | 19.23 |
| 08/26/2026 21:56 | 122 | 19.23 |
| 08/26/2026 21:56 | 2 | 19.23 |
| 08/26/2026 21:56 | 100 | 19.23 |
| 08/26/2026 21:56 | 100 | 19.23 |
| 08/26/2026 21:56 | 100 | 19.23 |
| 08/26/2026 21:56 | 7 | 19.22 |
| 08/26/2026 21:56 | 300 | 19.22 |
| 08/26/2026 21:56 | 34 | 19.22 |
| 08/26/2026 21:56 | 66 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 200 | 19.215 |
| 08/26/2026 21:56 | 110 | 19.22 |
| 08/26/2026 21:56 | 95 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 95 | 19.22 |
| 08/26/2026 21:56 | 5 | 19.22 |
| 08/26/2026 21:56 | 95 | 19.22 |
| 08/26/2026 21:56 | 5 | 19.22 |
| 08/26/2026 21:56 | 1 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 94 | 19.22 |
| 08/26/2026 21:56 | 6 | 19.22 |
| 08/26/2026 21:56 | 76 | 19.22 |
| 08/26/2026 21:56 | 218 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 200 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 219 | 19.22 |
| 08/26/2026 21:56 | 77 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.23 |
| 08/26/2026 21:56 | 27 | 19.23 |
| 08/26/2026 21:56 | 20 | 19.23 |
| 08/26/2026 21:56 | 81 | 19.23 |
| 08/26/2026 21:56 | 42 | 19.24 |
| 08/26/2026 21:56 | 58 | 19.24 |
| 08/26/2026 21:56 | 20 | 19.24 |
| 08/26/2026 21:56 | 5 | 19.24 |
| 08/26/2026 21:56 | 21 | 19.24 |
| 08/26/2026 21:56 | 66 | 19.24 |
| 08/26/2026 21:56 | 4 | 19.24 |
| 08/26/2026 21:56 | 232 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 4 | 19.25 |
| 08/26/2026 21:56 | 237 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 80 | 19.25 |
| 08/26/2026 21:56 | 404 | 19.255 |
| 08/26/2026 21:56 | 75 | 19.26 |
| 08/26/2026 21:56 | 200 | 19.27 |
| 08/26/2026 21:56 | 80 | 19.27 |
| 08/26/2026 21:56 | 237 | 19.27 |
| 08/26/2026 21:56 | 4 | 19.27 |
| 08/26/2026 21:56 | 11 | 19.28 |
| 08/26/2026 21:56 | 100 | 19.26 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 237 | 19.25 |
| 08/26/2026 21:56 | 200 | 19.25 |
| 08/26/2026 21:56 | 470 | 19.25 |
| 08/26/2026 21:56 | 30 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 82 | 19.25 |
| 08/26/2026 21:56 | 61 | 19.25 |
| 08/26/2026 21:56 | 98 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 500 | 19.25 |
| 08/26/2026 21:56 | 42 | 19.25 |
| 08/26/2026 21:56 | 358 | 19.25 |
| 08/26/2026 21:56 | 500 | 19.25 |
| 08/26/2026 21:56 | 100 | 19.25 |
| 08/26/2026 21:56 | 600 | 19.25 |
| 08/26/2026 21:56 | 58 | 19.25 |
| 08/26/2026 21:56 | 13 | 19.23 |
| 08/26/2026 21:56 | 200 | 19.23 |
| 08/26/2026 21:56 | 1400 | 19.23 |
| 08/26/2026 21:56 | 100 | 19.23 |
| 08/26/2026 21:56 | 200 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.22 |
| 08/26/2026 21:56 | 300 | 19.22 |
| 08/26/2026 21:56 | 32 | 19.22 |
| 08/26/2026 21:56 | 200 | 19.22 |
| 08/26/2026 21:56 | 100 | 19.21 |
| 08/26/2026 21:56 | 100 | 19.21 |
| 08/26/2026 21:56 | 2 | 19.21 |
| 08/26/2026 21:56 | 198 | 19.21 |
| 08/26/2026 21:56 | 100 | 19.21 |
| 08/26/2026 21:56 | 200 | 19.205 |
| 08/26/2026 21:56 | 5 | 19.20 |
| 08/26/2026 21:56 | 100 | 19.20 |
| 08/26/2026 21:56 | 41 | 19.20 |
| 08/26/2026 21:56 | 5 | 19.20 |
| 08/26/2026 21:56 | 100 | 19.20 |
| 08/26/2026 21:56 | 1825 | 19.20 |
| 08/26/2026 21:56 | 200 | 19.20 |
| 08/26/2026 21:56 | 6700 | 19.20 |
| 08/26/2026 21:56 | 41 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 61 | 19.19 |
| 08/26/2026 21:56 | 39 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 1 | 19.19 |
| 08/26/2026 21:56 | 6 | 19.19 |
| 08/26/2026 21:56 | 1 | 19.19 |
| 08/26/2026 21:56 | 1 | 19.19 |
| 08/26/2026 21:56 | 52 | 19.19 |
| 08/26/2026 21:56 | 1748 | 19.19 |
| 08/26/2026 21:56 | 1 | 19.19 |
| 08/26/2026 21:56 | 4 | 19.19 |
| 08/26/2026 21:56 | 200 | 19.195 |
| 08/26/2026 21:56 | 100 | 19.20 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 34 | 19.19 |
| 08/26/2026 21:56 | 66 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.19 |
| 08/26/2026 21:56 | 200 | 19.19 |
| 08/26/2026 21:56 | 100 | 19.18 |
| 08/26/2026 21:56 | 109 | 19.18 |
| 08/26/2026 21:56 | 40 | 19.18 |
| 08/26/2026 21:56 | 51 | 19.18 |
| 08/26/2026 21:56 | 200 | 19.18 |
| 08/26/2026 21:56 | 2 | 19.18 |
| 08/26/2026 21:56 | 3 | 19.17 |
| 08/26/2026 21:56 | 100 | 19.17 |
| 08/26/2026 21:56 | 100 | 19.17 |
| 08/26/2026 21:56 | 100 | 19.17 |
| 08/26/2026 21:56 | 200 | 19.17 |
| 08/26/2026 21:56 | 2 | 19.17 |
| 08/26/2026 21:56 | 87 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 21 | 19.16 |
| 08/26/2026 21:56 | 4 | 19.155 |
| 08/26/2026 21:56 | 41 | 19.16 |
| 08/26/2026 21:56 | 87 | 19.16 |
| 08/26/2026 21:56 | 51 | 19.16 |
| 08/26/2026 21:56 | 124 | 19.16 |
| 08/26/2026 21:56 | 51 | 19.16 |
| 08/26/2026 21:56 | 124 | 19.16 |
| 08/26/2026 21:56 | 86 | 19.16 |
| 08/26/2026 21:56 | 34 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 41 | 19.16 |
| 08/26/2026 21:56 | 124 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 4 | 19.16 |
| 08/26/2026 21:56 | 120 | 19.16 |
| 08/26/2026 21:56 | 4 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 1 | 19.16 |
| 08/26/2026 21:56 | 49 | 19.16 |
| 08/26/2026 21:56 | 19 | 19.16 |
| 08/26/2026 21:56 | 221 | 19.16 |
| 08/26/2026 21:56 | 40 | 19.16 |
| 08/26/2026 21:56 | 79 | 19.16 |
| 08/26/2026 21:56 | 11 | 19.16 |
| 08/26/2026 21:56 | 124 | 19.16 |
| 08/26/2026 21:56 | 2 | 19.16 |
| 08/26/2026 21:56 | 200 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 144 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 70 | 19.15 |
| 08/26/2026 21:56 | 200 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 1 | 19.15 |
| 08/26/2026 21:56 | 6 | 19.15 |
| 08/26/2026 21:56 | 13 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 119 | 19.15 |
| 08/26/2026 21:56 | 6 | 19.15 |
| 08/26/2026 21:56 | 6 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 200 | 19.14 |
| 08/26/2026 21:56 | 37 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 363 | 19.15 |
| 08/26/2026 21:56 | 20 | 19.15 |
| 08/26/2026 21:56 | 80 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 60 | 19.15 |
| 08/26/2026 21:56 | 60 | 19.15 |
| 08/26/2026 21:56 | 43 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 43 | 19.16 |
| 08/26/2026 21:56 | 81 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 450 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 60 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 62 | 19.16 |
| 08/26/2026 21:56 | 69 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 500 | 19.16 |
| 08/26/2026 21:56 | 131 | 19.16 |
| 08/26/2026 21:56 | 17 | 19.16 |
| 08/26/2026 21:56 | 300 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 131 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 500 | 19.16 |
| 08/26/2026 21:56 | 17 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 250 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 150 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 50 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 13 | 19.16 |
| 08/26/2026 21:56 | 200 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 100 | 19.16 |
| 08/26/2026 21:56 | 200 | 19.155 |
| 08/26/2026 21:56 | 50 | 19.15 |
| 08/26/2026 21:56 | 5 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 16 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 100 | 19.15 |
| 08/26/2026 21:56 | 1 | 19.15 |
| 08/26/2026 21:56 | 200 | 19.15 |
| 08/26/2026 21:56 | 2 | 19.15 |
| 08/26/2026 21:55 | 16 | 19.145 |
| 08/26/2026 21:55 | 3 | 19.145 |
| 08/26/2026 21:55 | 12 | 19.145 |
| 08/26/2026 21:55 | 51 | 19.14 |
| 08/26/2026 21:55 | 49 | 19.14 |
| 08/26/2026 21:55 | 14 | 19.14 |
| 08/26/2026 21:55 | 86 | 19.14 |
| 08/26/2026 21:55 | 16 | 19.14 |
| 08/26/2026 21:55 | 25 | 19.14 |
| 08/26/2026 21:55 | 159 | 19.14 |
| 08/26/2026 21:55 | 237 | 19.14 |
| 08/26/2026 21:55 | 70 | 19.14 |
| 08/26/2026 21:55 | 200 | 19.14 |
| 08/26/2026 21:55 | 241 | 19.135 |
| 08/26/2026 21:55 | 12 | 19.135 |
| 08/26/2026 21:55 | 12 | 19.135 |
| 08/26/2026 21:55 | 12 | 19.135 |
| 08/26/2026 21:55 | 12 | 19.135 |
| 08/26/2026 21:55 | 62 | 19.13 |
| 08/26/2026 21:55 | 38 | 19.13 |
| 08/26/2026 21:55 | 4 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 10 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 8 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 22 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 22 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 40 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 8 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 42 | 19.14 |
| 08/26/2026 21:55 | 22 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 50 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 66 | 19.14 |
| 08/26/2026 21:55 | 50 | 19.14 |
| 08/26/2026 21:55 | 100 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 3 | 19.14 |
| 08/26/2026 21:55 | 23 | 19.14 |
| 08/26/2026 21:55 | 2 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 1 | 19.14 |
| 08/26/2026 21:55 | 100 | 19.14 |
| 08/26/2026 21:55 | 116 | 19.14 |
| 08/26/2026 21:55 | 160 | 19.14 |
| 08/26/2026 21:55 | 37 | 19.14 |
| 08/26/2026 21:55 | 13 | 19.145 |
| 08/26/2026 21:55 | 116 | 19.15 |
| 08/26/2026 21:55 | 100 | 19.15 |
| 08/26/2026 21:55 | 36 | 19.15 |
| 08/26/2026 21:55 | 44 | 19.16 |
| 08/26/2026 21:55 | 116 | 19.16 |
| 08/26/2026 21:55 | 39 | 19.16 |
| 08/26/2026 21:55 | 100 | 19.16 |
| 08/26/2026 21:55 | 100 | 19.17 |
| 08/26/2026 21:55 | 116 | 19.17 |
| 08/26/2026 21:55 | 40 | 19.17 |
| 08/26/2026 21:55 | 37 | 19.18 |
| 08/26/2026 21:55 | 160 | 19.18 |
| 08/26/2026 21:55 | 18 | 19.18 |
| 08/26/2026 21:55 | 116 | 19.18 |
| 08/26/2026 21:55 | 1 | 19.18 |
| 08/26/2026 21:55 | 100 | 19.17 |
| 08/26/2026 21:55 | 1400 | 19.17 |
| 08/26/2026 21:55 | 400 | 19.17 |
| 08/26/2026 21:55 | 1 | 19.17 |
| 08/26/2026 21:55 | 228 | 19.15 |
| 08/26/2026 21:55 | 99 | 19.17 |
| 08/26/2026 21:55 | 1 | 19.17 |
| 08/26/2026 21:55 | 1 | 19.16 |
| 08/26/2026 21:55 | 3 | 19.16 |
| 08/26/2026 21:55 | 197 | 19.16 |
| 08/26/2026 21:55 | 100 | 19.16 |
| 08/26/2026 21:55 | 1 | 19.16 |
| 08/26/2026 21:55 | 3 | 19.15 |
| 08/26/2026 21:55 | 197 | 19.15 |
| 08/26/2026 21:55 | 100 | 19.15 |
| 08/26/2026 21:55 | 97 | 19.15 |
| 08/26/2026 21:55 | 3 | 19.13 |
| 08/26/2026 21:55 | 97 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 2 | 19.125 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 40 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.12 |
| 08/26/2026 21:55 | 200 | 19.12 |
| 08/26/2026 21:55 | 200 | 19.12 |
| 08/26/2026 21:55 | 100 | 19.12 |
| 08/26/2026 21:55 | 100 | 19.12 |
| 08/26/2026 21:55 | 100 | 19.12 |
| 08/26/2026 21:55 | 139 | 19.12 |
| 08/26/2026 21:55 | 500 | 19.12 |
| 08/26/2026 21:55 | 1 | 19.12 |
| 08/26/2026 21:55 | 38 | 19.12 |
| 08/26/2026 21:55 | 27 | 19.12 |
| 08/26/2026 21:55 | 196 | 19.125 |
| 08/26/2026 21:55 | 2 | 19.125 |
| 08/26/2026 21:55 | 2 | 19.125 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 2 | 19.125 |
| 08/26/2026 21:55 | 100 | 19.12 |
| 08/26/2026 21:55 | 100 | 19.12 |
| 08/26/2026 21:55 | 2 | 19.12 |
| 08/26/2026 21:55 | 37 | 19.12 |
| 08/26/2026 21:55 | 156 | 19.12 |
| 08/26/2026 21:55 | 100 | 19.12 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 57 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 41 | 19.11 |
| 08/26/2026 21:55 | 59 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 97 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 4 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 72 | 19.11 |
| 08/26/2026 21:55 | 28 | 19.11 |
| 08/26/2026 21:55 | 72 | 19.105 |
| 08/26/2026 21:55 | 200 | 19.105 |
| 08/26/2026 21:55 | 392 | 19.105 |
| 08/26/2026 21:55 | 960 | 19.105 |
| 08/26/2026 21:55 | 400 | 19.105 |
| 08/26/2026 21:55 | 392 | 19.105 |
| 08/26/2026 21:55 | 70 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 2 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 97 | 19.11 |
| 08/26/2026 21:55 | 64 | 19.11 |
| 08/26/2026 21:55 | 152 | 19.105 |
| 08/26/2026 21:55 | 50 | 19.105 |
| 08/26/2026 21:55 | 732 | 19.105 |
| 08/26/2026 21:55 | 166 | 19.105 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 30 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 30 | 19.12 |
| 08/26/2026 21:55 | 64 | 19.12 |
| 08/26/2026 21:55 | 97 | 19.12 |
| 08/26/2026 21:55 | 3 | 19.12 |
| 08/26/2026 21:55 | 97 | 19.12 |
| 08/26/2026 21:55 | 1527 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 366 | 19.13 |
| 08/26/2026 21:55 | 34 | 19.13 |
| 08/26/2026 21:55 | 200 | 19.13 |
| 08/26/2026 21:55 | 100 | 19.13 |
| 08/26/2026 21:55 | 10 | 19.12 |
| 08/26/2026 21:55 | 83 | 19.12 |
| 08/26/2026 21:55 | 200 | 19.12 |
| 08/26/2026 21:55 | 260 | 19.11 |
| 08/26/2026 21:55 | 50 | 19.11 |
| 08/26/2026 21:55 | 25 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 300 | 19.105 |
| 08/26/2026 21:55 | 306 | 19.10 |
| 08/26/2026 21:55 | 200 | 19.095 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 1 | 19.10 |
| 08/26/2026 21:55 | 29 | 19.10 |
| 08/26/2026 21:55 | 1 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 39 | 19.10 |
| 08/26/2026 21:55 | 61 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 32 | 19.11 |
| 08/26/2026 21:55 | 95 | 19.11 |
| 08/26/2026 21:55 | 76 | 19.11 |
| 08/26/2026 21:55 | 40 | 19.11 |
| 08/26/2026 21:55 | 96 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 29 | 19.11 |
| 08/26/2026 21:55 | 1 | 19.11 |
| 08/26/2026 21:55 | 200 | 19.11 |
| 08/26/2026 21:55 | 200 | 19.11 |
| 08/26/2026 21:55 | 100 | 19.11 |
| 08/26/2026 21:55 | 91 | 19.11 |
| 08/26/2026 21:55 | 9 | 19.11 |
| 08/26/2026 21:55 | 200 | 19.10 |
| 08/26/2026 21:55 | 93 | 19.10 |
| 08/26/2026 21:55 | 100 | 19.10 |
| 08/26/2026 21:55 | 10 | 19.09 |
| 08/26/2026 21:55 | 51 | 19.09 |
| 08/26/2026 21:55 | 39 | 19.09 |
| 08/26/2026 21:55 | 10 | 19.09 |
| 08/26/2026 21:55 | 51 | 19.09 |
| 08/26/2026 21:55 | 10 | 19.09 |
| 08/26/2026 21:55 | 37 | 19.07 |
| 08/26/2026 21:55 | 200 | 19.07 |
| 08/26/2026 21:55 | 200 | 19.07 |
| 08/26/2026 21:55 | 100 | 19.06 |
| 08/26/2026 21:55 | 100 | 19.06 |
| 08/26/2026 21:55 | 100 | 19.05 |
| 08/26/2026 21:55 | 13 | 19.05 |
| 08/26/2026 21:55 | 36 | 19.04 |
| 08/26/2026 21:55 | 6 | 19.04 |
| 08/26/2026 21:55 | 6 | 19.04 |
| 08/26/2026 21:55 | 100 | 19.04 |
| 08/26/2026 21:55 | 100 | 19.04 |
| 08/26/2026 21:55 | 1 | 19.03 |
| 08/26/2026 21:55 | 95 | 19.03 |
| 08/26/2026 21:55 | 3 | 19.03 |
| 08/26/2026 21:55 | 100 | 19.03 |
| 08/26/2026 21:55 | 1 | 19.03 |
| 08/26/2026 21:55 | 40 | 19.03 |
| 08/26/2026 21:55 | 14 | 19.03 |
| 08/26/2026 21:55 | 1 | 19.03 |
| 08/26/2026 21:55 | 100 | 19.03 |
| 08/26/2026 21:55 | 95 | 19.03 |
| 08/26/2026 21:55 | 200 | 19.03 |
| 08/26/2026 21:55 | 60 | 19.03 |
| 08/26/2026 21:55 | 200 | 19.03 |
| 08/26/2026 21:55 | 100 | 19.03 |
| 08/26/2026 21:55 | 100 | 19.03 |
| 08/26/2026 21:54 | 46 | 19.02 |
| 08/26/2026 21:54 | 6 | 19.02 |
| 08/26/2026 21:54 | 6 | 19.02 |
| 08/26/2026 21:54 | 4 | 19.04 |
| 08/26/2026 21:54 | 6 | 19.05 |
| 08/26/2026 21:54 | 94 | 19.04 |
| 08/26/2026 21:54 | 19 | 19.04 |
| 08/26/2026 21:54 | 96 | 19.03 |
| 08/26/2026 21:54 | 15 | 19.03 |
| 08/26/2026 21:54 | 4 | 19.04 |
| 08/26/2026 21:54 | 96 | 19.04 |
| 08/26/2026 21:54 | 85 | 19.03 |
| 08/26/2026 21:54 | 3 | 19.03 |
| 08/26/2026 21:54 | 100 | 19.03 |
| 08/26/2026 21:54 | 100 | 19.03 |
| 08/26/2026 21:54 | 65 | 19.03 |
| 08/26/2026 21:54 | 692 | 19.02 |
| 08/26/2026 21:54 | 50 | 19.02 |
| 08/26/2026 21:54 | 100 | 19.02 |
| 08/26/2026 21:54 | 100 | 19.02 |
| 08/26/2026 21:54 | 100 | 19.02 |
| 08/26/2026 21:54 | 100 | 19.02 |
| 08/26/2026 21:54 | 100 | 19.02 |
| 08/26/2026 21:54 | 1 | 19.03 |
| 08/26/2026 21:54 | 1 | 19.03 |
| 08/26/2026 21:54 | 65 | 19.03 |
| 08/26/2026 21:54 | 300 | 19.03 |
| 08/26/2026 21:54 | 100 | 19.03 |
| 08/26/2026 21:54 | 48 | 19.03 |
| 08/26/2026 21:54 | 77 | 19.04 |
| 08/26/2026 21:54 | 100 | 19.04 |
| 08/26/2026 21:54 | 96 | 19.04 |
| 08/26/2026 21:54 | 100 | 19.05 |
| 08/26/2026 21:54 | 100 | 19.05 |
| 08/26/2026 21:54 | 470 | 19.05 |
| 08/26/2026 21:54 | 20 | 19.05 |
| 08/26/2026 21:54 | 100 | 19.05 |
| 08/26/2026 21:54 | 210 | 19.05 |
| 08/26/2026 21:54 | 100 | 19.05 |
| 08/26/2026 21:54 | 60 | 19.05 |
| 08/26/2026 21:54 | 102 | 19.04 |
| 08/26/2026 21:54 | 70 | 19.04 |
| 08/26/2026 21:54 | 30 | 19.04 |
| 08/26/2026 21:54 | 200 | 19.04 |
| 08/26/2026 21:54 | 2 | 19.04 |
| 08/26/2026 21:54 | 3 | 19.04 |
| 08/26/2026 21:54 | 3 | 19.04 |
| 08/26/2026 21:54 | 300 | 19.04 |
| 08/26/2026 21:54 | 100 | 19.04 |
| 08/26/2026 21:54 | 96 | 19.03 |
| 08/26/2026 21:54 | 192 | 19.03 |
| 08/26/2026 21:54 | 100 | 19.03 |
| 08/26/2026 21:54 | 100 | 19.03 |
| 08/26/2026 21:54 | 157 | 19.03 |
| 08/26/2026 21:54 | 143 | 19.03 |
| 08/26/2026 21:54 | 60 | 19.03 |
| 08/26/2026 21:54 | 1 | 19.03 |
| 08/26/2026 21:54 | 1 | 19.03 |
| 08/26/2026 21:54 | 1 | 19.03 |
| 08/26/2026 21:54 | 200 | 19.02 |
| 08/26/2026 21:54 | 61 | 19.02 |
| 08/26/2026 21:54 | 30 | 19.02 |
| 08/26/2026 21:54 | 100 | 19.01 |
| 08/26/2026 21:54 | 100 | 19.03 |
| 08/26/2026 21:54 | 100 | 19.04 |
| 08/26/2026 21:54 | 100 | 19.04 |
| 08/26/2026 21:54 | 2 | 19.04 |
| 08/26/2026 21:54 | 100 | 19.05 |
| 08/26/2026 21:54 | 28 | 19.05 |
| 08/26/2026 21:54 | 26 | 19.05 |
| 08/26/2026 21:53 | 50 | 19.055 |
| 08/26/2026 21:53 | 6 | 19.05 |
| 08/26/2026 21:53 | 4 | 19.05 |
| 08/26/2026 21:53 | 50 | 19.06 |
| 08/26/2026 21:53 | 100 | 19.06 |
| 08/26/2026 21:53 | 100 | 19.06 |
| 08/26/2026 21:53 | 100 | 19.06 |
| 08/26/2026 21:53 | 100 | 19.06 |
| 08/26/2026 21:53 | 100 | 19.06 |
| 08/26/2026 21:53 | 25 | 19.06 |
| 08/26/2026 21:53 | 42 | 19.06 |
| 08/26/2026 21:53 | 100 | 19.06 |
| 08/26/2026 21:53 | 100 | 19.06 |
| 08/26/2026 21:53 | 1 | 19.06 |
| 08/26/2026 21:53 | 50 | 19.07 |
| 08/26/2026 21:53 | 100 | 19.07 |
| 08/26/2026 21:53 | 200 | 19.07 |
| 08/26/2026 21:53 | 18 | 19.08 |
| 08/26/2026 21:53 | 80 | 19.08 |
| 08/26/2026 21:53 | 100 | 19.08 |
| 08/26/2026 21:53 | 20 | 19.08 |
| 08/26/2026 21:53 | 87 | 19.08 |
| 08/26/2026 21:53 | 73 | 19.07 |
| 08/26/2026 21:53 | 127 | 19.07 |
| 08/26/2026 21:53 | 20 | 19.07 |
| 08/26/2026 21:53 | 13 | 19.07 |
| 08/26/2026 21:53 | 11 | 19.07 |
| 08/26/2026 21:53 | 60 | 19.07 |
| 08/26/2026 21:53 | 88 | 19.07 |
| 08/26/2026 21:53 | 40 | 19.07 |
| 08/26/2026 21:53 | 2 | 19.07 |
| 08/26/2026 21:53 | 100 | 19.07 |
| 08/26/2026 21:53 | 100 | 19.07 |
| 08/26/2026 21:53 | 40 | 19.07 |
| 08/26/2026 21:53 | 89 | 19.07 |
| 08/26/2026 21:53 | 51 | 19.07 |
| 08/26/2026 21:53 | 20 | 19.07 |
| 08/26/2026 21:53 | 100 | 19.07 |
| 08/26/2026 21:53 | 29 | 19.07 |
| 08/26/2026 21:53 | 19 | 19.07 |
| 08/26/2026 21:53 | 100 | 19.07 |
| 08/26/2026 21:53 | 7 | 19.07 |
| 08/26/2026 21:53 | 15 | 19.07 |
| 08/26/2026 21:53 | 6 | 19.07 |
| 08/26/2026 21:53 | 6 | 19.07 |
| 08/26/2026 21:52 | 150 | 19.07 |
| 08/26/2026 21:52 | 84 | 19.07 |
| 08/26/2026 21:52 | 50 | 19.07 |
| 08/26/2026 21:52 | 66 | 19.07 |
| 08/26/2026 21:52 | 34 | 19.07 |
| 08/26/2026 21:52 | 50 | 19.07 |
| 08/26/2026 21:52 | 100 | 19.07 |
| 08/26/2026 21:52 | 100 | 19.07 |
| 08/26/2026 21:52 | 42 | 19.07 |
| 08/26/2026 21:52 | 89 | 19.08 |
| 08/26/2026 21:52 | 11 | 19.08 |
| 08/26/2026 21:52 | 300 | 19.08 |
| 08/26/2026 21:52 | 7 | 19.08 |
| 08/26/2026 21:52 | 4 | 19.08 |
| 08/26/2026 21:52 | 300 | 19.08 |
| 08/26/2026 21:52 | 50 | 19.09 |
| 08/26/2026 21:52 | 50 | 19.09 |
| 08/26/2026 21:52 | 300 | 19.09 |
| 08/26/2026 21:52 | 200 | 19.09 |
| 08/26/2026 21:52 | 22 | 19.09 |
| 08/26/2026 21:52 | 200 | 19.09 |
| 08/26/2026 21:52 | 100 | 19.10 |
| 08/26/2026 21:52 | 100 | 19.10 |
| 08/26/2026 21:52 | 34 | 19.09 |
| 08/26/2026 21:52 | 70 | 19.09 |
| 08/26/2026 21:52 | 200 | 19.09 |
| 08/26/2026 21:52 | 159 | 19.09 |
| 08/26/2026 21:52 | 32 | 19.09 |
| 08/26/2026 21:52 | 100 | 19.09 |
| 08/26/2026 21:52 | 1 | 19.09 |
| 08/26/2026 21:52 | 91 | 19.09 |
| 08/26/2026 21:52 | 100 | 19.09 |
| 08/26/2026 21:52 | 11 | 19.09 |
| 08/26/2026 21:52 | 20 | 19.09 |
| 08/26/2026 21:52 | 400 | 19.08 |
| 08/26/2026 21:52 | 100 | 19.08 |
| 08/26/2026 21:52 | 2 | 19.07 |
| 08/26/2026 21:52 | 100 | 19.07 |
| 08/26/2026 21:52 | 11 | 19.07 |
| 08/26/2026 21:52 | 100 | 19.07 |
| 08/26/2026 21:52 | 70 | 19.07 |
| 08/26/2026 21:52 | 100 | 19.07 |
| 08/26/2026 21:52 | 200 | 19.06 |
| 08/26/2026 21:52 | 100 | 19.06 |
| 08/26/2026 21:52 | 100 | 19.06 |
| 08/26/2026 21:52 | 100 | 19.05 |
| 08/26/2026 21:52 | 197 | 19.05 |
| 08/26/2026 21:52 | 204 | 19.06 |
| 08/26/2026 21:52 | 204 | 19.07 |
| 08/26/2026 21:52 | 50 | 19.08 |
| 08/26/2026 21:52 | 9 | 19.08 |
| 08/26/2026 21:52 | 104 | 19.07 |
| 08/26/2026 21:52 | 8 | 19.06 |
| 08/26/2026 21:52 | 124 | 19.06 |
| 08/26/2026 21:52 | 16 | 19.06 |
| 08/26/2026 21:52 | 84 | 19.06 |
| 08/26/2026 21:52 | 101 | 19.06 |
| 08/26/2026 21:52 | 300 | 19.06 |
| 08/26/2026 21:52 | 100 | 19.05 |
| 08/26/2026 21:52 | 1 | 19.05 |
| 08/26/2026 21:52 | 100 | 19.06 |
| 08/26/2026 21:52 | 100 | 19.06 |
| 08/26/2026 21:52 | 100 | 19.06 |
| 08/26/2026 21:52 | 1 | 19.06 |
| 08/26/2026 21:52 | 100 | 19.07 |
| 08/26/2026 21:52 | 1 | 19.07 |
| 08/26/2026 21:52 | 23 | 19.08 |
| 08/26/2026 21:52 | 100 | 19.08 |
| 08/26/2026 21:52 | 100 | 19.08 |
| 08/26/2026 21:52 | 1 | 19.08 |
| 08/26/2026 21:52 | 26 | 19.09 |
| 08/26/2026 21:52 | 400 | 19.09 |
| 08/26/2026 21:52 | 26 | 19.10 |
| 08/26/2026 21:52 | 49 | 19.09 |
| 08/26/2026 21:52 | 100 | 19.09 |
| 08/26/2026 21:52 | 1 | 19.09 |
| 08/26/2026 21:52 | 100 | 19.09 |
| 08/26/2026 21:52 | 100 | 19.09 |
| 08/26/2026 21:52 | 51 | 19.11 |
| 08/26/2026 21:52 | 23 | 19.11 |
| 08/26/2026 21:52 | 28 | 19.11 |
| 08/26/2026 21:52 | 49 | 19.11 |
| 08/26/2026 21:52 | 100 | 19.12 |
| 08/26/2026 21:52 | 72 | 19.10 |
| 08/26/2026 21:52 | 100 | 19.11 |
| 08/26/2026 21:52 | 21 | 19.11 |
| 08/26/2026 21:52 | 100 | 19.10 |
| 08/26/2026 21:52 | 220 | 19.10 |
| 08/26/2026 21:52 | 1 | 19.10 |
| 08/26/2026 21:52 | 100 | 19.10 |
| 08/26/2026 21:52 | 64 | 19.10 |
| 08/26/2026 21:52 | 200 | 19.10 |
| 08/26/2026 21:52 | 100 | 19.11 |
| 08/26/2026 21:52 | 1 | 19.11 |
| 08/26/2026 21:52 | 100 | 19.11 |
| 08/26/2026 21:52 | 347 | 19.11 |
| 08/26/2026 21:52 | 53 | 19.11 |
| 08/26/2026 21:52 | 200 | 19.11 |
| 08/26/2026 21:52 | 39 | 19.11 |
| 08/26/2026 21:52 | 100 | 19.11 |
| 08/26/2026 21:52 | 120 | 19.11 |
| 08/26/2026 21:52 | 2 | 19.12 |
| 08/26/2026 21:52 | 5 | 19.12 |
| 08/26/2026 21:52 | 200 | 19.12 |
| 08/26/2026 21:52 | 100 | 19.12 |
| 08/26/2026 21:52 | 100 | 19.13 |
| 08/26/2026 21:52 | 100 | 19.13 |
| 08/26/2026 21:52 | 100 | 19.13 |
| 08/26/2026 21:52 | 47 | 19.13 |
| 08/26/2026 21:52 | 53 | 19.13 |
| 08/26/2026 21:52 | 200 | 19.13 |
| 08/26/2026 21:52 | 590 | 19.14 |
| 08/26/2026 21:52 | 500 | 19.14 |
| 08/26/2026 21:52 | 26 | 19.14 |
| 08/26/2026 21:52 | 300 | 19.14 |
| 08/26/2026 21:52 | 17 | 19.14 |
| 08/26/2026 21:52 | 4 | 19.145 |
| 08/26/2026 21:52 | 26 | 19.15 |
| 08/26/2026 21:52 | 154 | 19.15 |
| 08/26/2026 21:52 | 100 | 19.15 |
| 08/26/2026 21:52 | 40 | 19.15 |
| 08/26/2026 21:52 | 100 | 19.15 |
| 08/26/2026 21:51 | 4 | 19.16 |
| 08/26/2026 21:51 | 96 | 19.16 |
| 08/26/2026 21:51 | 6 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 92 | 19.15 |
| 08/26/2026 21:51 | 8 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 10 | 19.15 |
| 08/26/2026 21:51 | 58 | 19.15 |
| 08/26/2026 21:51 | 60 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 200 | 19.15 |
| 08/26/2026 21:51 | 600 | 19.16 |
| 08/26/2026 21:51 | 58 | 19.16 |
| 08/26/2026 21:51 | 100 | 19.16 |
| 08/26/2026 21:51 | 100 | 19.17 |
| 08/26/2026 21:51 | 100 | 19.17 |
| 08/26/2026 21:51 | 50 | 19.17 |
| 08/26/2026 21:51 | 50 | 19.17 |
| 08/26/2026 21:51 | 29 | 19.17 |
| 08/26/2026 21:51 | 100 | 19.17 |
| 08/26/2026 21:51 | 100 | 19.17 |
| 08/26/2026 21:51 | 100 | 19.16 |
| 08/26/2026 21:51 | 12 | 19.16 |
| 08/26/2026 21:51 | 100 | 19.16 |
| 08/26/2026 21:51 | 100 | 19.16 |
| 08/26/2026 21:51 | 100 | 19.16 |
| 08/26/2026 21:51 | 19 | 19.16 |
| 08/26/2026 21:51 | 100 | 19.16 |
| 08/26/2026 21:51 | 111 | 19.16 |
| 08/26/2026 21:51 | 14 | 19.15 |
| 08/26/2026 21:51 | 12 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 28 | 19.15 |
| 08/26/2026 21:51 | 100 | 19.15 |
| 08/26/2026 21:51 | 22 | 19.14 |
| 08/26/2026 21:51 | 20 | 19.14 |
| 08/26/2026 21:51 | 100 | 19.14 |
| 08/26/2026 21:51 | 60 | 19.14 |
| 08/26/2026 21:51 | 100 | 19.14 |
| 08/26/2026 21:51 | 40 | 19.14 |
| 08/26/2026 21:51 | 100 | 19.14 |
| 08/26/2026 21:51 | 100 | 19.14 |
| 08/26/2026 21:51 | 90 | 19.13 |
| 08/26/2026 21:51 | 44 | 19.13 |
| 08/26/2026 21:51 | 100 | 19.13 |
| 08/26/2026 21:51 | 60 | 19.13 |
| 08/26/2026 21:51 | 60 | 19.13 |
| 08/26/2026 21:51 | 13 | 19.13 |
| 08/26/2026 21:51 | 4 | 19.13 |
| 08/26/2026 21:51 | 200 | 19.13 |
| 08/26/2026 21:51 | 100 | 19.13 |
| 08/26/2026 21:51 | 100 | 19.13 |
| 08/26/2026 21:51 | 60 | 19.13 |
| 08/26/2026 21:51 | 300 | 19.13 |
| 08/26/2026 21:51 | 20 | 19.13 |
| 08/26/2026 21:51 | 100 | 19.13 |
| 08/26/2026 21:51 | 1 | 19.13 |
| 08/26/2026 21:51 | 10 | 19.13 |
| 08/26/2026 21:51 | 40 | 19.13 |
| 08/26/2026 21:51 | 110 | 19.13 |
| 08/26/2026 21:51 | 10 | 19.12 |
| 08/26/2026 21:51 | 41 | 19.13 |
| 08/26/2026 21:51 | 57 | 19.13 |
| 08/26/2026 21:51 | 100 | 19.13 |
| 08/26/2026 21:51 | 100 | 19.13 |
| 08/26/2026 21:51 | 39 | 19.13 |
| 08/26/2026 21:50 | 1 | 19.13 |
| 08/26/2026 21:50 | 1 | 19.13 |
| 08/26/2026 21:50 | 1 | 19.13 |
| 08/26/2026 21:50 | 1 | 19.13 |
| 08/26/2026 21:50 | 50 | 19.13 |
| 08/26/2026 21:50 | 1 | 19.13 |
| 08/26/2026 21:50 | 1 | 19.13 |
| 08/26/2026 21:50 | 59 | 19.13 |
| 08/26/2026 21:50 | 261 | 19.13 |
| 08/26/2026 21:50 | 20 | 19.13 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 60 | 19.13 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 40 | 19.13 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 200 | 19.13 |
| 08/26/2026 21:50 | 60 | 19.13 |
| 08/26/2026 21:50 | 2 | 19.12 |
| 08/26/2026 21:50 | 12 | 19.12 |
| 08/26/2026 21:50 | 12 | 19.11 |
| 08/26/2026 21:50 | 88 | 19.11 |
| 08/26/2026 21:50 | 24 | 19.11 |
| 08/26/2026 21:50 | 64 | 19.11 |
| 08/26/2026 21:50 | 12 | 19.105 |
| 08/26/2026 21:50 | 100 | 19.11 |
| 08/26/2026 21:50 | 84 | 19.11 |
| 08/26/2026 21:50 | 20 | 19.11 |
| 08/26/2026 21:50 | 100 | 19.11 |
| 08/26/2026 21:50 | 121 | 19.11 |
| 08/26/2026 21:50 | 79 | 19.11 |
| 08/26/2026 21:50 | 120 | 19.13 |
| 08/26/2026 21:50 | 27 | 19.13 |
| 08/26/2026 21:50 | 1 | 19.13 |
| 08/26/2026 21:50 | 28 | 19.14 |
| 08/26/2026 21:50 | 14 | 19.14 |
| 08/26/2026 21:50 | 14 | 19.14 |
| 08/26/2026 21:50 | 38 | 19.15 |
| 08/26/2026 21:50 | 33 | 19.15 |
| 08/26/2026 21:50 | 5 | 19.14 |
| 08/26/2026 21:50 | 100 | 19.14 |
| 08/26/2026 21:50 | 100 | 19.14 |
| 08/26/2026 21:50 | 10 | 19.14 |
| 08/26/2026 21:50 | 100 | 19.14 |
| 08/26/2026 21:50 | 14 | 19.14 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 400 | 19.13 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 35 | 19.13 |
| 08/26/2026 21:50 | 12 | 19.13 |
| 08/26/2026 21:50 | 200 | 19.13 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 17 | 19.14 |
| 08/26/2026 21:50 | 50 | 19.14 |
| 08/26/2026 21:50 | 151 | 19.13 |
| 08/26/2026 21:50 | 49 | 19.13 |
| 08/26/2026 21:50 | 100 | 19.13 |
| 08/26/2026 21:50 | 5 | 19.13 |
| 08/26/2026 21:50 | 26 | 19.13 |
| 08/26/2026 21:50 | 128 | 19.13 |
| 08/26/2026 21:50 | 154 | 19.13 |
| 08/26/2026 21:50 | 118 | 19.13 |
| 08/26/2026 21:50 | 49 | 19.13 |
| 08/26/2026 21:49 | 100 | 19.15 |
| 08/26/2026 21:49 | 100 | 19.15 |
| 08/26/2026 21:49 | 92 | 19.15 |
| 08/26/2026 21:49 | 60 | 19.15 |
| 08/26/2026 21:49 | 100 | 19.15 |
| 08/26/2026 21:49 | 33 | 19.15 |
| 08/26/2026 21:49 | 82 | 19.15 |
| 08/26/2026 21:49 | 33 | 19.145 |
| 08/26/2026 21:49 | 34 | 19.16 |
| 08/26/2026 21:49 | 82 | 19.16 |
| 08/26/2026 21:49 | 100 | 19.16 |
| 08/26/2026 21:49 | 51 | 19.16 |
| 08/26/2026 21:49 | 22 | 19.16 |
| 08/26/2026 21:49 | 71 | 19.16 |
| 08/26/2026 21:49 | 29 | 19.16 |
| 08/26/2026 21:49 | 100 | 19.16 |
| 08/26/2026 21:49 | 11 | 19.15 |
| 08/26/2026 21:49 | 1 | 19.15 |
| 08/26/2026 21:49 | 100 | 19.15 |
| 08/26/2026 21:49 | 100 | 19.15 |
| 08/26/2026 21:49 | 10 | 19.15 |
| 08/26/2026 21:49 | 100 | 19.15 |
| 08/26/2026 21:49 | 5 | 19.14 |
| 08/26/2026 21:49 | 2 | 19.14 |
| 08/26/2026 21:49 | 17 | 19.14 |
| 08/26/2026 21:49 | 50 | 19.15 |
| 08/26/2026 21:49 | 350 | 19.15 |
| 08/26/2026 21:49 | 21 | 19.15 |
| 08/26/2026 21:48 | 100 | 19.17 |
| 08/26/2026 21:48 | 100 | 19.17 |
| 08/26/2026 21:48 | 100 | 19.17 |
| 08/26/2026 21:48 | 300 | 19.17 |
| 08/26/2026 21:48 | 300 | 19.17 |
| 08/26/2026 21:48 | 49 | 19.17 |
| 08/26/2026 21:48 | 20 | 19.17 |
| 08/26/2026 21:48 | 100 | 19.17 |
| 08/26/2026 21:48 | 300 | 19.17 |
| 08/26/2026 21:48 | 42 | 19.17 |
| 08/26/2026 21:48 | 43 | 19.18 |
| 08/26/2026 21:48 | 100 | 19.18 |
| 08/26/2026 21:48 | 108 | 19.19 |
| 08/26/2026 21:48 | 100 | 19.19 |
| 08/26/2026 21:48 | 100 | 19.19 |
| 08/26/2026 21:48 | 400 | 19.19 |
| 08/26/2026 21:48 | 32 | 19.19 |
| 08/26/2026 21:48 | 49 | 19.19 |
| 08/26/2026 21:48 | 51 | 19.19 |
| 08/26/2026 21:48 | 100 | 19.19 |
| 08/26/2026 21:48 | 100 | 19.18 |
| 08/26/2026 21:48 | 56 | 19.18 |
| 08/26/2026 21:48 | 100 | 19.18 |
| 08/26/2026 21:48 | 100 | 19.18 |
| 08/26/2026 21:48 | 199 | 19.18 |
| 08/26/2026 21:48 | 1 | 19.18 |
| 08/26/2026 21:48 | 20 | 19.17 |
| 08/26/2026 21:48 | 1 | 19.17 |
| 08/26/2026 21:48 | 1 | 19.17 |
| 08/26/2026 21:48 | 100 | 19.17 |
| 08/26/2026 21:48 | 18 | 19.17 |
| 08/26/2026 21:48 | 182 | 19.17 |
| 08/26/2026 21:48 | 6 | 19.16 |
| 08/26/2026 21:48 | 2 | 19.16 |
| 08/26/2026 21:48 | 92 | 19.16 |
| 08/26/2026 21:48 | 11 | 19.16 |
| 08/26/2026 21:48 | 100 | 19.16 |
| 08/26/2026 21:48 | 12 | 19.16 |
| 08/26/2026 21:48 | 88 | 19.16 |
| 08/26/2026 21:48 | 90 | 19.15 |
| 08/26/2026 21:48 | 60 | 19.15 |
| 08/26/2026 21:48 | 1 | 19.15 |
| 08/26/2026 21:48 | 40 | 19.15 |
| 08/26/2026 21:48 | 100 | 19.15 |
| 08/26/2026 21:48 | 90 | 19.15 |
| 08/26/2026 21:48 | 100 | 19.15 |
| 08/26/2026 21:48 | 117 | 19.15 |
| 08/26/2026 21:48 | 100 | 19.15 |
| 08/26/2026 21:48 | 114 | 19.14 |
| 08/26/2026 21:48 | 100 | 19.14 |
| 08/26/2026 21:48 | 100 | 19.14 |
| 08/26/2026 21:48 | 108 | 19.14 |
| 08/26/2026 21:48 | 4 | 19.14 |
| 08/26/2026 21:48 | 100 | 19.14 |
| 08/26/2026 21:47 | 100 | 19.14 |
| 08/26/2026 21:47 | 107 | 19.14 |
| 08/26/2026 21:47 | 1 | 19.14 |
| 08/26/2026 21:47 | 90 | 19.14 |
| 08/26/2026 21:47 | 32 | 19.14 |
| 08/26/2026 21:47 | 68 | 19.14 |
| 08/26/2026 21:47 | 100 | 19.14 |
| 08/26/2026 21:47 | 100 | 19.13 |
| 08/26/2026 21:47 | 10 | 19.13 |
| 08/26/2026 21:47 | 100 | 19.13 |
| 08/26/2026 21:47 | 2 | 19.13 |
| 08/26/2026 21:47 | 100 | 19.13 |
| 08/26/2026 21:47 | 3 | 19.14 |
| 08/26/2026 21:47 | 11 | 19.14 |
| 08/26/2026 21:47 | 5 | 19.14 |
| 08/26/2026 21:47 | 100 | 19.14 |
| 08/26/2026 21:47 | 3 | 19.14 |
| 08/26/2026 21:47 | 16 | 19.15 |
| 08/26/2026 21:47 | 21 | 19.15 |
| 08/26/2026 21:47 | 8 | 19.15 |
| 08/26/2026 21:47 | 240 | 19.15 |
| 08/26/2026 21:47 | 300 | 19.17 |
| 08/26/2026 21:47 | 50 | 19.17 |
| 08/26/2026 21:47 | 40 | 19.17 |
| 08/26/2026 21:47 | 61 | 19.17 |
| 08/26/2026 21:47 | 60 | 19.17 |
| 08/26/2026 21:47 | 20 | 19.17 |
| 08/26/2026 21:47 | 6 | 19.17 |
| 08/26/2026 21:47 | 60 | 19.17 |
| 08/26/2026 21:47 | 100 | 19.17 |
| 08/26/2026 21:47 | 100 | 19.17 |
| 08/26/2026 21:46 | 6 | 19.16 |
| 08/26/2026 21:46 | 100 | 19.16 |
| 08/26/2026 21:46 | 36 | 19.16 |
| 08/26/2026 21:46 | 30 | 19.16 |
| 08/26/2026 21:46 | 30 | 19.16 |
| 08/26/2026 21:46 | 4 | 19.16 |
| 08/26/2026 21:46 | 23 | 19.16 |
| 08/26/2026 21:46 | 3 | 19.16 |
| 08/26/2026 21:46 | 4 | 19.16 |
| 08/26/2026 21:46 | 40 | 19.17 |
| 08/26/2026 21:46 | 60 | 19.17 |
| 08/26/2026 21:46 | 9 | 19.17 |
| 08/26/2026 21:46 | 300 | 19.185 |
| 08/26/2026 21:46 | 200 | 19.185 |
| 08/26/2026 21:46 | 100 | 19.185 |
| 08/26/2026 21:46 | 200 | 19.19 |
| 08/26/2026 21:46 | 100 | 19.19 |
| 08/26/2026 21:46 | 4 | 19.19 |
| 08/26/2026 21:46 | 100 | 19.18 |
| 08/26/2026 21:46 | 100 | 19.18 |
| 08/26/2026 21:46 | 200 | 19.18 |
| 08/26/2026 21:46 | 37 | 19.18 |
| 08/26/2026 21:46 | 25 | 19.17 |
| 08/26/2026 21:46 | 100 | 19.17 |
| 08/26/2026 21:46 | 100 | 19.17 |
| 08/26/2026 21:46 | 100 | 19.17 |
| 08/26/2026 21:46 | 200 | 19.17 |
| 08/26/2026 21:46 | 300 | 19.17 |
| 08/26/2026 21:46 | 60 | 19.16 |
| 08/26/2026 21:46 | 4 | 19.16 |
| 08/26/2026 21:46 | 100 | 19.16 |
| 08/26/2026 21:46 | 60 | 19.16 |
| 08/26/2026 21:46 | 5 | 19.16 |
| 08/26/2026 21:46 | 74 | 19.16 |
| 08/26/2026 21:46 | 100 | 19.16 |
| 08/26/2026 21:46 | 100 | 19.16 |
| 08/26/2026 21:46 | 100 | 19.16 |
| 08/26/2026 21:46 | 4 | 19.16 |
| 08/26/2026 21:46 | 100 | 19.16 |
| 08/26/2026 21:46 | 100 | 19.15 |
| 08/26/2026 21:46 | 100 | 19.15 |
| 08/26/2026 21:46 | 200 | 19.15 |
| 08/26/2026 21:45 | 1 | 19.15 |
| 08/26/2026 21:45 | 6 | 19.15 |
| 08/26/2026 21:45 | 21 | 19.15 |
| 08/26/2026 21:45 | 100 | 19.15 |
| 08/26/2026 21:45 | 65 | 19.15 |
| 08/26/2026 21:45 | 163 | 19.15 |
| 08/26/2026 21:45 | 180 | 19.15 |
| 08/26/2026 21:45 | 1 | 19.145 |
| 08/26/2026 21:45 | 2 | 19.14 |
| 08/26/2026 21:45 | 6 | 19.14 |
| 08/26/2026 21:45 | 21 | 19.14 |
| 08/26/2026 21:45 | 21 | 19.14 |
| 08/26/2026 21:45 | 50 | 19.14 |
| 08/26/2026 21:45 | 200 | 19.14 |
| 08/26/2026 21:45 | 100 | 19.14 |
| 08/26/2026 21:45 | 100 | 19.14 |
| 08/26/2026 21:45 | 100 | 19.14 |
| 08/26/2026 21:45 | 10 | 19.15 |
| 08/26/2026 21:45 | 12 | 19.15 |
| 08/26/2026 21:45 | 100 | 19.16 |
| 08/26/2026 21:45 | 159 | 19.16 |
| 08/26/2026 21:45 | 113 | 19.16 |
| 08/26/2026 21:45 | 100 | 19.16 |
| 08/26/2026 21:45 | 10 | 19.16 |
| 08/26/2026 21:45 | 100 | 19.16 |
| 08/26/2026 21:45 | 100 | 19.16 |
| 08/26/2026 21:45 | 50 | 19.16 |
| 08/26/2026 21:45 | 100 | 19.17 |
| 08/26/2026 21:44 | 200 | 19.17 |
| 08/26/2026 21:44 | 100 | 19.17 |
| 08/26/2026 21:44 | 100 | 19.17 |
| 08/26/2026 21:44 | 20 | 19.16 |
| 08/26/2026 21:44 | 60 | 19.16 |
| 08/26/2026 21:44 | 70 | 19.16 |
| 08/26/2026 21:44 | 2 | 19.16 |
| 08/26/2026 21:44 | 66 | 19.16 |
| 08/26/2026 21:44 | 100 | 19.16 |
| 08/26/2026 21:44 | 10 | 19.145 |
| 08/26/2026 21:44 | 2 | 19.15 |
| 08/26/2026 21:44 | 77 | 19.15 |
| 08/26/2026 21:44 | 47 | 19.15 |
| 08/26/2026 21:44 | 70 | 19.14 |
| 08/26/2026 21:44 | 60 | 19.14 |
| 08/26/2026 21:44 | 100 | 19.14 |
| 08/26/2026 21:44 | 70 | 19.12 |
| 08/26/2026 21:44 | 100 | 19.12 |
| 08/26/2026 21:44 | 70 | 19.12 |
| 08/26/2026 21:44 | 65 | 19.12 |
| 08/26/2026 21:44 | 5 | 19.12 |
| 08/26/2026 21:44 | 100 | 19.14 |
| 08/26/2026 21:44 | 100 | 19.14 |
| 08/26/2026 21:44 | 100 | 19.15 |
| 08/26/2026 21:44 | 300 | 19.15 |
| 08/26/2026 21:44 | 2 | 19.15 |
| 08/26/2026 21:44 | 9 | 19.15 |
| 08/26/2026 21:44 | 3 | 19.15 |
| 08/26/2026 21:44 | 5 | 19.15 |
| 08/26/2026 21:44 | 5 | 19.17 |
| 08/26/2026 21:44 | 100 | 19.18 |
| 08/26/2026 21:44 | 5 | 19.18 |
| 08/26/2026 21:44 | 50 | 19.20 |
| 08/26/2026 21:44 | 50 | 19.20 |
| 08/26/2026 21:44 | 14 | 19.20 |
| 08/26/2026 21:44 | 100 | 19.21 |
| 08/26/2026 21:44 | 20 | 19.21 |
| 08/26/2026 21:44 | 200 | 19.21 |
| 08/26/2026 21:44 | 7 | 19.21 |
| 08/26/2026 21:44 | 100 | 19.21 |
| 08/26/2026 21:44 | 13 | 19.22 |
| 08/26/2026 21:44 | 70 | 19.22 |
| 08/26/2026 21:44 | 100 | 19.22 |
| 08/26/2026 21:44 | 5 | 19.22 |
| 08/26/2026 21:44 | 100 | 19.23 |
| 08/26/2026 21:44 | 3 | 19.23 |
| 08/26/2026 21:44 | 2 | 19.23 |
| 08/26/2026 21:44 | 17 | 19.23 |
| 08/26/2026 21:44 | 1 | 19.23 |
| 08/26/2026 21:44 | 100 | 19.23 |
| 08/26/2026 21:44 | 60 | 19.23 |
| 08/26/2026 21:43 | 19 | 19.23 |
| 08/26/2026 21:43 | 20 | 19.23 |
| 08/26/2026 21:43 | 40 | 19.23 |
| 08/26/2026 21:43 | 60 | 19.23 |
| 08/26/2026 21:43 | 100 | 19.24 |
| 08/26/2026 21:43 | 100 | 19.24 |
| 08/26/2026 21:43 | 9 | 19.24 |
| 08/26/2026 21:43 | 20 | 19.24 |
| 08/26/2026 21:43 | 100 | 19.24 |
| 08/26/2026 21:43 | 56 | 19.25 |
| 08/26/2026 21:43 | 100 | 19.25 |
| 08/26/2026 21:43 | 400 | 19.25 |
| 08/26/2026 21:43 | 60 | 19.25 |
| 08/26/2026 21:43 | 100 | 19.25 |
| 08/26/2026 21:43 | 60 | 19.25 |
| 08/26/2026 21:43 | 2 | 19.245 |
| 08/26/2026 21:43 | 2 | 19.24 |
| 08/26/2026 21:43 | 120 | 19.24 |
| 08/26/2026 21:43 | 30 | 19.24 |
| 08/26/2026 21:43 | 50 | 19.24 |
| 08/26/2026 21:43 | 12 | 19.24 |
| 08/26/2026 21:43 | 38 | 19.24 |
| 08/26/2026 21:43 | 50 | 19.24 |
| 08/26/2026 21:43 | 100 | 19.24 |
| 08/26/2026 21:43 | 100 | 19.24 |
| 08/26/2026 21:43 | 17 | 19.24 |
| 08/26/2026 21:43 | 100 | 19.24 |
| 08/26/2026 21:43 | 4 | 19.24 |
| 08/26/2026 21:43 | 50 | 19.245 |
| 08/26/2026 21:43 | 100 | 19.25 |
| 08/26/2026 21:43 | 96 | 19.25 |
| 08/26/2026 21:43 | 200 | 19.25 |
| 08/26/2026 21:43 | 100 | 19.25 |
| 08/26/2026 21:43 | 100 | 19.24 |
| 08/26/2026 21:43 | 100 | 19.23 |
| 08/26/2026 21:43 | 100 | 19.23 |
| 08/26/2026 21:43 | 100 | 19.23 |
| 08/26/2026 21:43 | 50 | 19.235 |
| 08/26/2026 21:43 | 141 | 19.235 |
| 08/26/2026 21:43 | 79 | 19.23 |
| 08/26/2026 21:43 | 12 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 102 | 19.22 |
| 08/26/2026 21:43 | 2 | 19.215 |
| 08/26/2026 21:43 | 300 | 19.21 |
| 08/26/2026 21:43 | 102 | 19.21 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 6 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 50 | 19.20 |
| 08/26/2026 21:43 | 51 | 19.20 |
| 08/26/2026 21:43 | 51 | 19.20 |
| 08/26/2026 21:43 | 51 | 19.20 |
| 08/26/2026 21:43 | 200 | 19.19 |
| 08/26/2026 21:43 | 102 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 3 | 19.18 |
| 08/26/2026 21:43 | 99 | 19.18 |
| 08/26/2026 21:43 | 100 | 19.18 |
| 08/26/2026 21:43 | 3 | 19.18 |
| 08/26/2026 21:43 | 100 | 19.18 |
| 08/26/2026 21:43 | 16 | 19.18 |
| 08/26/2026 21:43 | 18 | 19.18 |
| 08/26/2026 21:43 | 5 | 19.18 |
| 08/26/2026 21:43 | 6 | 19.19 |
| 08/26/2026 21:43 | 300 | 19.19 |
| 08/26/2026 21:43 | 200 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 186 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 77 | 19.19 |
| 08/26/2026 21:43 | 103 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 83 | 19.19 |
| 08/26/2026 21:43 | 17 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 17 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.20 |
| 08/26/2026 21:43 | 100 | 19.20 |
| 08/26/2026 21:43 | 17 | 19.20 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 17 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 300 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 24 | 19.22 |
| 08/26/2026 21:43 | 103 | 19.22 |
| 08/26/2026 21:43 | 66 | 19.22 |
| 08/26/2026 21:43 | 86 | 19.22 |
| 08/26/2026 21:43 | 17 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 103 | 19.22 |
| 08/26/2026 21:43 | 103 | 19.22 |
| 08/26/2026 21:43 | 200 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 300 | 19.22 |
| 08/26/2026 21:43 | 50 | 19.22 |
| 08/26/2026 21:43 | 50 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 20 | 19.22 |
| 08/26/2026 21:43 | 200 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.22 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 47 | 19.205 |
| 08/26/2026 21:43 | 100 | 19.205 |
| 08/26/2026 21:43 | 50 | 19.205 |
| 08/26/2026 21:43 | 27 | 19.205 |
| 08/26/2026 21:43 | 100 | 19.205 |
| 08/26/2026 21:43 | 100 | 19.21 |
| 08/26/2026 21:43 | 2 | 19.205 |
| 08/26/2026 21:43 | 60 | 19.20 |
| 08/26/2026 21:43 | 60 | 19.20 |
| 08/26/2026 21:43 | 100 | 19.20 |
| 08/26/2026 21:43 | 100 | 19.20 |
| 08/26/2026 21:43 | 100 | 19.20 |
| 08/26/2026 21:43 | 4 | 19.19 |
| 08/26/2026 21:43 | 46 | 19.19 |
| 08/26/2026 21:43 | 41 | 19.19 |
| 08/26/2026 21:43 | 9 | 19.19 |
| 08/26/2026 21:43 | 11 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 32 | 19.19 |
| 08/26/2026 21:43 | 89 | 19.19 |
| 08/26/2026 21:43 | 18 | 19.19 |
| 08/26/2026 21:43 | 18 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 68 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 100 | 19.19 |
| 08/26/2026 21:43 | 120 | 19.19 |
| 08/26/2026 21:43 | 20 | 19.19 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 100 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 2 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 3 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 70 | 19.20 |
| 08/26/2026 21:43 | 17 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 3 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 3 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 3 | 19.20 |
| 08/26/2026 21:43 | 2 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 90 | 19.20 |
| 08/26/2026 21:43 | 70 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 17 | 19.20 |
| 08/26/2026 21:43 | 3 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 8 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 3 | 19.20 |
| 08/26/2026 21:43 | 3 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 2 | 19.20 |
| 08/26/2026 21:43 | 1 | 19.20 |
| 08/26/2026 21:43 | 70 | 19.20 |
| 08/26/2026 21:43 | 50 | 19.20 |
| 08/26/2026 21:42 | 50 | 19.20 |
| 08/26/2026 21:42 | 3 | 19.20 |
| 08/26/2026 21:42 | 17 | 19.20 |
| 08/26/2026 21:42 | 70 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.20 |
| 08/26/2026 21:42 | 10 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.20 |
| 08/26/2026 21:42 | 97 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.20 |
| 08/26/2026 21:42 | 100 | 19.21 |
| 08/26/2026 21:42 | 100 | 19.21 |
| 08/26/2026 21:42 | 100 | 19.21 |
| 08/26/2026 21:42 | 16 | 19.21 |
| 08/26/2026 21:42 | 40 | 19.21 |
| 08/26/2026 21:42 | 60 | 19.21 |
| 08/26/2026 21:42 | 87 | 19.22 |
| 08/26/2026 21:42 | 13 | 19.22 |
| 08/26/2026 21:42 | 88 | 19.22 |
| 08/26/2026 21:42 | 11 | 19.22 |
| 08/26/2026 21:42 | 1 | 19.22 |
| 08/26/2026 21:42 | 7 | 19.22 |
| 08/26/2026 21:42 | 4 | 19.22 |
| 08/26/2026 21:42 | 96 | 19.22 |
| 08/26/2026 21:42 | 100 | 19.22 |
| 08/26/2026 21:42 | 100 | 19.22 |
| 08/26/2026 21:42 | 100 | 19.22 |
| 08/26/2026 21:42 | 100 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 28 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 200 | 19.22 |
| 08/26/2026 21:41 | 4 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 300 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 107 | 19.22 |
| 08/26/2026 21:41 | 93 | 19.22 |
| 08/26/2026 21:41 | 100 | 19.22 |
| 08/26/2026 21:41 | 17 | 19.21 |
| 08/26/2026 21:41 | 60 | 19.21 |
| 08/26/2026 21:41 | 70 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 60 | 19.21 |
| 08/26/2026 21:41 | 70 | 19.21 |
| 08/26/2026 21:41 | 10 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 84 | 19.21 |
| 08/26/2026 21:41 | 16 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 50 | 19.21 |
| 08/26/2026 21:41 | 50 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 168 | 19.21 |
| 08/26/2026 21:41 | 4 | 19.21 |
| 08/26/2026 21:41 | 1 | 19.21 |
| 08/26/2026 21:41 | 32 | 19.21 |
| 08/26/2026 21:41 | 2 | 19.21 |
| 08/26/2026 21:41 | 1 | 19.21 |
| 08/26/2026 21:41 | 19 | 19.21 |
| 08/26/2026 21:41 | 15 | 19.21 |
| 08/26/2026 21:41 | 1 | 19.21 |
| 08/26/2026 21:41 | 100 | 19.21 |
| 08/26/2026 21:41 | 90 | 19.21 |
| 08/26/2026 21:40 | 1 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.20 |
| 08/26/2026 21:40 | 100 | 19.20 |
| 08/26/2026 21:40 | 100 | 19.20 |
| 08/26/2026 21:40 | 100 | 19.20 |
| 08/26/2026 21:40 | 100 | 19.20 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 1 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 2 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 200 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 200 | 19.20 |
| 08/26/2026 21:40 | 200 | 19.20 |
| 08/26/2026 21:40 | 60 | 19.20 |
| 08/26/2026 21:40 | 7 | 19.20 |
| 08/26/2026 21:40 | 4 | 19.20 |
| 08/26/2026 21:40 | 46 | 19.19 |
| 08/26/2026 21:40 | 54 | 19.19 |
| 08/26/2026 21:40 | 46 | 19.19 |
| 08/26/2026 21:40 | 50 | 19.19 |
| 08/26/2026 21:40 | 4 | 19.19 |
| 08/26/2026 21:40 | 100 | 19.19 |
| 08/26/2026 21:40 | 25 | 19.19 |
| 08/26/2026 21:40 | 95 | 19.19 |
| 08/26/2026 21:40 | 5 | 19.19 |
| 08/26/2026 21:40 | 100 | 19.19 |
| 08/26/2026 21:40 | 92 | 19.18 |
| 08/26/2026 21:40 | 8 | 19.18 |
| 08/26/2026 21:40 | 10 | 19.20 |
| 08/26/2026 21:40 | 10 | 19.20 |
| 08/26/2026 21:40 | 10 | 19.20 |
| 08/26/2026 21:40 | 65 | 19.19 |
| 08/26/2026 21:40 | 35 | 19.19 |
| 08/26/2026 21:40 | 65 | 19.19 |
| 08/26/2026 21:40 | 13 | 19.19 |
| 08/26/2026 21:40 | 47 | 19.19 |
| 08/26/2026 21:40 | 53 | 19.19 |
| 08/26/2026 21:40 | 7 | 19.19 |
| 08/26/2026 21:40 | 100 | 19.20 |
| 08/26/2026 21:40 | 27 | 19.20 |
| 08/26/2026 21:40 | 16 | 19.21 |
| 08/26/2026 21:40 | 16 | 19.21 |
| 08/26/2026 21:40 | 68 | 19.21 |
| 08/26/2026 21:40 | 16 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 3 | 19.21 |
| 08/26/2026 21:40 | 81 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 5 | 19.21 |
| 08/26/2026 21:40 | 7 | 19.21 |
| 08/26/2026 21:40 | 100 | 19.21 |
| 08/26/2026 21:40 | 50 | 19.22 |
| 08/26/2026 21:40 | 50 | 19.22 |
| 08/26/2026 21:40 | 7 | 19.22 |
| 08/26/2026 21:40 | 100 | 19.22 |
| 08/26/2026 21:40 | 7 | 19.22 |
| 08/26/2026 21:40 | 60 | 19.22 |
| 08/26/2026 21:39 | 100 | 19.23 |
| 08/26/2026 21:39 | 16 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.23 |
| 08/26/2026 21:39 | 22 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 7 | 19.24 |
| 08/26/2026 21:39 | 49 | 19.24 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 85 | 19.24 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 52 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.23 |
| 08/26/2026 21:39 | 7 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.23 |
| 08/26/2026 21:39 | 7 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 7 | 19.24 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 1 | 19.25 |
| 08/26/2026 21:39 | 11 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 74 | 19.25 |
| 08/26/2026 21:39 | 74 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 10 | 19.25 |
| 08/26/2026 21:39 | 7 | 19.25 |
| 08/26/2026 21:39 | 33 | 19.25 |
| 08/26/2026 21:39 | 67 | 19.25 |
| 08/26/2026 21:39 | 168 | 19.25 |
| 08/26/2026 21:39 | 6 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 94 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 200 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 4 | 19.25 |
| 08/26/2026 21:39 | 90 | 19.25 |
| 08/26/2026 21:39 | 60 | 19.25 |
| 08/26/2026 21:39 | 100 | 19.25 |
| 08/26/2026 21:39 | 3 | 19.24 |
| 08/26/2026 21:39 | 10 | 19.24 |
| 08/26/2026 21:39 | 200 | 19.24 |
| 08/26/2026 21:39 | 184 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 100 | 19.24 |
| 08/26/2026 21:39 | 19 | 19.24 |
| 08/26/2026 21:39 | 4 | 19.24 |
| 08/26/2026 21:39 | 5 | 19.23 |
| 08/26/2026 21:39 | 96 | 19.23 |
| 08/26/2026 21:39 | 31 | 19.23 |
| 08/26/2026 21:39 | 54 | 19.23 |
| 08/26/2026 21:39 | 15 | 19.23 |
| 08/26/2026 21:39 | 15 | 19.23 |
| 08/26/2026 21:39 | 7 | 19.23 |
| 08/26/2026 21:39 | 15 | 19.23 |
| 08/26/2026 21:39 | 78 | 19.23 |
| 08/26/2026 21:39 | 8 | 19.23 |
| 08/26/2026 21:39 | 2 | 19.23 |
| 08/26/2026 21:39 | 8 | 19.23 |
| 08/26/2026 21:39 | 11 | 19.23 |
| 08/26/2026 21:39 | 11 | 19.23 |
| 08/26/2026 21:39 | 100 | 19.23 |
| 08/26/2026 21:38 | 9 | 19.24 |
| 08/26/2026 21:38 | 91 | 19.24 |
| 08/26/2026 21:38 | 9 | 19.24 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 100 | 19.25 |
| 08/26/2026 21:38 | 6 | 19.24 |
| 08/26/2026 21:38 | 4 | 19.23 |
| 08/26/2026 21:38 | 100 | 19.23 |
| 08/26/2026 21:38 | 100 | 19.23 |
| 08/26/2026 21:38 | 10 | 19.22 |
| 08/26/2026 21:38 | 1 | 19.22 |
| 08/26/2026 21:38 | 90 | 19.22 |
| 08/26/2026 21:38 | 100 | 19.22 |
| 08/26/2026 21:38 | 200 | 19.22 |
| 08/26/2026 21:38 | 100 | 19.21 |
| 08/26/2026 21:38 | 10 | 19.21 |
| 08/26/2026 21:38 | 100 | 19.21 |
| 08/26/2026 21:38 | 10 | 19.21 |
| 08/26/2026 21:38 | 10 | 19.22 |
| 08/26/2026 21:38 | 53 | 19.22 |
| 08/26/2026 21:38 | 50 | 19.22 |
| 08/26/2026 21:38 | 44 | 19.22 |
| 08/26/2026 21:38 | 1 | 19.22 |
| 08/26/2026 21:38 | 60 | 19.21 |
| 08/26/2026 21:38 | 100 | 19.21 |
| 08/26/2026 21:38 | 200 | 19.21 |
| 08/26/2026 21:38 | 80 | 19.21 |
| 08/26/2026 21:38 | 20 | 19.21 |
| 08/26/2026 21:38 | 47 | 19.21 |
| 08/26/2026 21:38 | 100 | 19.21 |
| 08/26/2026 21:38 | 10 | 19.21 |
| 08/26/2026 21:38 | 100 | 19.21 |
| 08/26/2026 21:37 | 200 | 19.20 |
| 08/26/2026 21:37 | 61 | 19.20 |
| 08/26/2026 21:37 | 39 | 19.20 |
| 08/26/2026 21:37 | 100 | 19.20 |
| 08/26/2026 21:37 | 20 | 19.19 |
| 08/26/2026 21:37 | 40 | 19.19 |
| 08/26/2026 21:37 | 200 | 19.19 |
| 08/26/2026 21:37 | 80 | 19.19 |
| 08/26/2026 21:37 | 100 | 19.19 |
| 08/26/2026 21:37 | 60 | 19.19 |
| 08/26/2026 21:37 | 100 | 19.19 |
| 08/26/2026 21:37 | 2 | 19.18 |
| 08/26/2026 21:37 | 100 | 19.17 |
| 08/26/2026 21:37 | 10 | 19.17 |
| 08/26/2026 21:37 | 89 | 19.16 |
| 08/26/2026 21:37 | 7 | 19.16 |
| 08/26/2026 21:37 | 3 | 19.16 |
| 08/26/2026 21:37 | 80 | 19.16 |
| 08/26/2026 21:37 | 3 | 19.16 |
| 08/26/2026 21:37 | 3 | 19.16 |
| 08/26/2026 21:37 | 97 | 19.16 |
| 08/26/2026 21:37 | 86 | 19.16 |
| 08/26/2026 21:37 | 11 | 19.16 |
| 08/26/2026 21:37 | 89 | 19.16 |
| 08/26/2026 21:37 | 5 | 19.16 |
| 08/26/2026 21:37 | 84 | 19.16 |
| 08/26/2026 21:37 | 16 | 19.16 |
| 08/26/2026 21:37 | 100 | 19.16 |
| 08/26/2026 21:37 | 100 | 19.17 |
| 08/26/2026 21:37 | 100 | 19.17 |
| 08/26/2026 21:37 | 5 | 19.17 |
| 08/26/2026 21:37 | 100 | 19.17 |
| 08/26/2026 21:37 | 5 | 19.17 |
| 08/26/2026 21:36 | 30 | 19.18 |
| 08/26/2026 21:36 | 50 | 19.18 |
| 08/26/2026 21:36 | 50 | 19.18 |
| 08/26/2026 21:36 | 50 | 19.18 |
| 08/26/2026 21:36 | 50 | 19.18 |
| 08/26/2026 21:36 | 50 | 19.18 |
| 08/26/2026 21:36 | 50 | 19.17 |
| 08/26/2026 21:36 | 50 | 19.17 |
| 08/26/2026 21:36 | 100 | 19.17 |
| 08/26/2026 21:36 | 100 | 19.17 |
| 08/26/2026 21:36 | 1 | 19.16 |
| 08/26/2026 21:36 | 60 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.16 |
| 08/26/2026 21:36 | 12 | 19.15 |
| 08/26/2026 21:36 | 3 | 19.14 |
| 08/26/2026 21:36 | 30 | 19.14 |
| 08/26/2026 21:36 | 6 | 19.14 |
| 08/26/2026 21:36 | 300 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.16 |
| 08/26/2026 21:36 | 300 | 19.155 |
| 08/26/2026 21:36 | 300 | 19.15 |
| 08/26/2026 21:36 | 200 | 19.155 |
| 08/26/2026 21:36 | 170 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.16 |
| 08/26/2026 21:36 | 51 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.15 |
| 08/26/2026 21:36 | 336 | 19.15 |
| 08/26/2026 21:36 | 83 | 19.15 |
| 08/26/2026 21:36 | 100 | 19.15 |
| 08/26/2026 21:36 | 100 | 19.15 |
| 08/26/2026 21:36 | 75 | 19.16 |
| 08/26/2026 21:36 | 25 | 19.15 |
| 08/26/2026 21:36 | 1 | 19.15 |
| 08/26/2026 21:36 | 96 | 19.15 |
| 08/26/2026 21:36 | 10 | 19.16 |
| 08/26/2026 21:36 | 49 | 19.16 |
| 08/26/2026 21:36 | 22 | 19.16 |
| 08/26/2026 21:36 | 2 | 19.16 |
| 08/26/2026 21:36 | 3 | 19.16 |
| 08/26/2026 21:36 | 24 | 19.16 |
| 08/26/2026 21:36 | 6 | 19.18 |
| 08/26/2026 21:36 | 22 | 19.16 |
| 08/26/2026 21:36 | 5 | 19.16 |
| 08/26/2026 21:36 | 200 | 19.16 |
| 08/26/2026 21:36 | 100 | 19.16 |
| 08/26/2026 21:36 | 1 | 19.16 |
| 08/26/2026 21:36 | 17 | 19.17 |
| 08/26/2026 21:36 | 83 | 19.17 |
| 08/26/2026 21:36 | 40 | 19.17 |
| 08/26/2026 21:36 | 10 | 19.17 |
| 08/26/2026 21:36 | 200 | 19.17 |
| 08/26/2026 21:36 | 99 | 19.17 |
| 08/26/2026 21:36 | 100 | 19.17 |
| 08/26/2026 21:36 | 5 | 19.17 |
| 08/26/2026 21:36 | 252 | 19.17 |
| 08/26/2026 21:36 | 100 | 19.17 |
| 08/26/2026 21:36 | 67 | 19.18 |
| 08/26/2026 21:36 | 34 | 19.18 |
| 08/26/2026 21:36 | 66 | 19.18 |
| 08/26/2026 21:36 | 27 | 19.18 |
| 08/26/2026 21:36 | 73 | 19.18 |
| 08/26/2026 21:36 | 7 | 19.18 |
| 08/26/2026 21:36 | 200 | 19.18 |
| 08/26/2026 21:36 | 100 | 19.18 |
| 08/26/2026 21:36 | 53 | 19.18 |
| 08/26/2026 21:36 | 100 | 19.19 |
| 08/26/2026 21:36 | 400 | 19.19 |
| 08/26/2026 21:36 | 200 | 19.19 |
| 08/26/2026 21:36 | 7 | 19.19 |
| 08/26/2026 21:36 | 63 | 19.20 |
| 08/26/2026 21:36 | 200 | 19.20 |
| 08/26/2026 21:36 | 100 | 19.20 |
| 08/26/2026 21:36 | 200 | 19.21 |
| 08/26/2026 21:36 | 100 | 19.21 |
| 08/26/2026 21:36 | 40 | 19.21 |
| 08/26/2026 21:36 | 5 | 19.22 |
| 08/26/2026 21:36 | 100 | 19.22 |
| 08/26/2026 21:36 | 6 | 19.22 |
| 08/26/2026 21:36 | 100 | 19.22 |
| 08/26/2026 21:36 | 200 | 19.225 |
| 08/26/2026 21:35 | 92 | 19.23 |
| 08/26/2026 21:35 | 8 | 19.23 |
| 08/26/2026 21:35 | 7 | 19.23 |
| 08/26/2026 21:35 | 15 | 19.23 |
| 08/26/2026 21:35 | 85 | 19.23 |
| 08/26/2026 21:35 | 15 | 19.23 |
| 08/26/2026 21:35 | 100 | 19.23 |
| 08/26/2026 21:35 | 100 | 19.23 |
| 08/26/2026 21:35 | 87 | 19.23 |
| 08/26/2026 21:35 | 100 | 19.23 |
| 08/26/2026 21:35 | 293 | 19.23 |
| 08/26/2026 21:35 | 7 | 19.23 |
| 08/26/2026 21:35 | 100 | 19.23 |
| 08/26/2026 21:35 | 100 | 19.23 |
| 08/26/2026 21:35 | 79 | 19.23 |
| 08/26/2026 21:35 | 200 | 19.23 |
| 08/26/2026 21:35 | 300 | 19.23 |
| 08/26/2026 21:35 | 200 | 19.23 |
| 08/26/2026 21:35 | 40 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 28 | 19.22 |
| 08/26/2026 21:35 | 200 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 6 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 22 | 19.22 |
| 08/26/2026 21:35 | 3 | 19.225 |
| 08/26/2026 21:35 | 200 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 60 | 19.21 |
| 08/26/2026 21:35 | 3 | 19.21 |
| 08/26/2026 21:35 | 200 | 19.21 |
| 08/26/2026 21:35 | 200 | 19.21 |
| 08/26/2026 21:35 | 100 | 19.21 |
| 08/26/2026 21:35 | 100 | 19.21 |
| 08/26/2026 21:35 | 60 | 19.21 |
| 08/26/2026 21:35 | 80 | 19.21 |
| 08/26/2026 21:35 | 20 | 19.21 |
| 08/26/2026 21:35 | 12 | 19.20 |
| 08/26/2026 21:35 | 88 | 19.20 |
| 08/26/2026 21:35 | 78 | 19.20 |
| 08/26/2026 21:35 | 100 | 19.20 |
| 08/26/2026 21:35 | 100 | 19.20 |
| 08/26/2026 21:35 | 54 | 19.20 |
| 08/26/2026 21:35 | 9 | 19.20 |
| 08/26/2026 21:35 | 3 | 19.20 |
| 08/26/2026 21:35 | 88 | 19.20 |
| 08/26/2026 21:35 | 12 | 19.20 |
| 08/26/2026 21:35 | 30 | 19.20 |
| 08/26/2026 21:35 | 70 | 19.20 |
| 08/26/2026 21:35 | 3 | 19.20 |
| 08/26/2026 21:35 | 75 | 19.20 |
| 08/26/2026 21:35 | 25 | 19.20 |
| 08/26/2026 21:35 | 139 | 19.20 |
| 08/26/2026 21:35 | 5 | 19.20 |
| 08/26/2026 21:35 | 6 | 19.20 |
| 08/26/2026 21:35 | 14 | 19.20 |
| 08/26/2026 21:35 | 100 | 19.20 |
| 08/26/2026 21:35 | 14 | 19.20 |
| 08/26/2026 21:35 | 6 | 19.21 |
| 08/26/2026 21:35 | 73 | 19.21 |
| 08/26/2026 21:35 | 13 | 19.21 |
| 08/26/2026 21:35 | 87 | 19.21 |
| 08/26/2026 21:35 | 87 | 19.21 |
| 08/26/2026 21:35 | 13 | 19.21 |
| 08/26/2026 21:35 | 6 | 19.21 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 5 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 60 | 19.22 |
| 08/26/2026 21:35 | 60 | 19.22 |
| 08/26/2026 21:35 | 40 | 19.22 |
| 08/26/2026 21:35 | 3 | 19.215 |
| 08/26/2026 21:35 | 40 | 19.21 |
| 08/26/2026 21:35 | 60 | 19.21 |
| 08/26/2026 21:35 | 4 | 19.21 |
| 08/26/2026 21:35 | 2 | 19.21 |
| 08/26/2026 21:35 | 100 | 19.21 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 11 | 19.22 |
| 08/26/2026 21:35 | 11 | 19.22 |
| 08/26/2026 21:35 | 100 | 19.22 |
| 08/26/2026 21:35 | 20 | 19.22 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 6 | 19.23 |
| 08/26/2026 21:34 | 68 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 11 | 19.22 |
| 08/26/2026 21:34 | 32 | 19.22 |
| 08/26/2026 21:34 | 68 | 19.22 |
| 08/26/2026 21:34 | 64 | 19.22 |
| 08/26/2026 21:34 | 4 | 19.22 |
| 08/26/2026 21:34 | 32 | 19.22 |
| 08/26/2026 21:34 | 64 | 19.22 |
| 08/26/2026 21:34 | 6 | 19.22 |
| 08/26/2026 21:34 | 58 | 19.22 |
| 08/26/2026 21:34 | 42 | 19.22 |
| 08/26/2026 21:34 | 21 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 79 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 20 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 78 | 19.23 |
| 08/26/2026 21:34 | 6 | 19.23 |
| 08/26/2026 21:34 | 68 | 19.24 |
| 08/26/2026 21:34 | 5 | 19.24 |
| 08/26/2026 21:34 | 5 | 19.24 |
| 08/26/2026 21:34 | 5 | 19.24 |
| 08/26/2026 21:34 | 300 | 19.24 |
| 08/26/2026 21:34 | 63 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 80 | 19.24 |
| 08/26/2026 21:34 | 60 | 19.24 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 93 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 28 | 19.23 |
| 08/26/2026 21:34 | 1 | 19.23 |
| 08/26/2026 21:34 | 64 | 19.23 |
| 08/26/2026 21:34 | 36 | 19.23 |
| 08/26/2026 21:34 | 6 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 17 | 19.23 |
| 08/26/2026 21:34 | 60 | 19.23 |
| 08/26/2026 21:34 | 184 | 19.235 |
| 08/26/2026 21:34 | 44 | 19.235 |
| 08/26/2026 21:34 | 7 | 19.23 |
| 08/26/2026 21:34 | 7 | 19.23 |
| 08/26/2026 21:34 | 44 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 1 | 19.23 |
| 08/26/2026 21:34 | 106 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 34 | 19.23 |
| 08/26/2026 21:34 | 34 | 19.23 |
| 08/26/2026 21:34 | 6 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.23 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 65 | 19.24 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 35 | 19.24 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 100 | 19.24 |
| 08/26/2026 21:34 | 65 | 19.25 |
| 08/26/2026 21:34 | 35 | 19.25 |
| 08/26/2026 21:34 | 65 | 19.25 |
| 08/26/2026 21:34 | 4 | 19.25 |
| 08/26/2026 21:34 | 96 | 19.25 |
| 08/26/2026 21:34 | 40 | 19.25 |
| 08/26/2026 21:34 | 6 | 19.25 |
| 08/26/2026 21:34 | 7 | 19.25 |
| 08/26/2026 21:34 | 18 | 19.25 |
| 08/26/2026 21:34 | 100 | 19.25 |
| 08/26/2026 21:33 | 6 | 19.26 |
| 08/26/2026 21:33 | 82 | 19.26 |
| 08/26/2026 21:33 | 100 | 19.27 |
| 08/26/2026 21:33 | 4 | 19.27 |
| 08/26/2026 21:33 | 13 | 19.27 |
| 08/26/2026 21:33 | 100 | 19.27 |
| 08/26/2026 21:33 | 250 | 19.27 |
| 08/26/2026 21:33 | 40 | 19.27 |
| 08/26/2026 21:33 | 80 | 19.27 |
| 08/26/2026 21:33 | 100 | 19.27 |
| 08/26/2026 21:33 | 1 | 19.27 |
| 08/26/2026 21:33 | 50 | 19.27 |
| 08/26/2026 21:33 | 40 | 19.27 |
| 08/26/2026 21:33 | 50 | 19.26 |
| 08/26/2026 21:33 | 50 | 19.26 |
| 08/26/2026 21:33 | 50 | 19.26 |
| 08/26/2026 21:33 | 200 | 19.26 |
| 08/26/2026 21:33 | 100 | 19.26 |
| 08/26/2026 21:33 | 100 | 19.25 |
| 08/26/2026 21:33 | 100 | 19.25 |
| 08/26/2026 21:33 | 1 | 19.25 |
| 08/26/2026 21:33 | 1 | 19.25 |
| 08/26/2026 21:33 | 99 | 19.25 |
| 08/26/2026 21:33 | 1 | 19.25 |
| 08/26/2026 21:33 | 10 | 19.24 |
| 08/26/2026 21:33 | 100 | 19.24 |
| 08/26/2026 21:33 | 100 | 19.24 |
| 08/26/2026 21:33 | 100 | 19.23 |
| 08/26/2026 21:33 | 10 | 19.24 |
| 08/26/2026 21:33 | 50 | 19.24 |
| 08/26/2026 21:33 | 10 | 19.24 |
| 08/26/2026 21:33 | 7 | 19.23 |
| 08/26/2026 21:33 | 3 | 19.23 |
| 08/26/2026 21:33 | 21 | 19.23 |
| 08/26/2026 21:33 | 100 | 19.23 |
| 08/26/2026 21:33 | 100 | 19.23 |
| 08/26/2026 21:33 | 79 | 19.22 |
| 08/26/2026 21:33 | 100 | 19.22 |
| 08/26/2026 21:33 | 2 | 19.22 |
| 08/26/2026 21:33 | 100 | 19.22 |
| 08/26/2026 21:33 | 200 | 19.22 |
| 08/26/2026 21:33 | 100 | 19.22 |
| 08/26/2026 21:33 | 100 | 19.22 |
| 08/26/2026 21:33 | 100 | 19.22 |
| 08/26/2026 21:33 | 10 | 19.21 |
| 08/26/2026 21:33 | 20 | 19.20 |
| 08/26/2026 21:33 | 900 | 19.20 |
| 08/26/2026 21:33 | 100 | 19.20 |
| 08/26/2026 21:33 | 6 | 19.20 |
| 08/26/2026 21:33 | 20 | 19.19 |
| 08/26/2026 21:33 | 100 | 19.19 |
| 08/26/2026 21:33 | 100 | 19.19 |
| 08/26/2026 21:33 | 200 | 19.19 |
| 08/26/2026 21:33 | 100 | 19.19 |
| 08/26/2026 21:33 | 5 | 19.18 |
| 08/26/2026 21:33 | 2 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 300 | 19.18 |
| 08/26/2026 21:33 | 2567 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 50 | 19.18 |
| 08/26/2026 21:33 | 50 | 19.18 |
| 08/26/2026 21:33 | 50 | 19.18 |
| 08/26/2026 21:33 | 50 | 19.18 |
| 08/26/2026 21:33 | 50 | 19.18 |
| 08/26/2026 21:33 | 50 | 19.18 |
| 08/26/2026 21:33 | 997 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 14 | 19.18 |
| 08/26/2026 21:33 | 14 | 19.18 |
| 08/26/2026 21:33 | 286 | 19.18 |
| 08/26/2026 21:33 | 200 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 1 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 60 | 19.17 |
| 08/26/2026 21:33 | 10 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.17 |
| 08/26/2026 21:33 | 1 | 19.17 |
| 08/26/2026 21:33 | 99 | 19.17 |
| 08/26/2026 21:33 | 1 | 19.17 |
| 08/26/2026 21:33 | 3 | 19.165 |
| 08/26/2026 21:33 | 100 | 19.17 |
| 08/26/2026 21:33 | 13 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.17 |
| 08/26/2026 21:33 | 7 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 234 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 600 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 7 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 22 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 1 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 288 | 19.18 |
| 08/26/2026 21:33 | 600 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 200 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 88 | 19.18 |
| 08/26/2026 21:33 | 12 | 19.18 |
| 08/26/2026 21:33 | 88 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 1 | 19.18 |
| 08/26/2026 21:33 | 99 | 19.18 |
| 08/26/2026 21:33 | 1 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 200 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 288 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 10 | 19.18 |
| 08/26/2026 21:33 | 78 | 19.18 |
| 08/26/2026 21:33 | 22 | 19.18 |
| 08/26/2026 21:33 | 88 | 19.18 |
| 08/26/2026 21:33 | 12 | 19.18 |
| 08/26/2026 21:33 | 88 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 80 | 19.18 |
| 08/26/2026 21:33 | 20 | 19.18 |
| 08/26/2026 21:33 | 20 | 19.18 |
| 08/26/2026 21:33 | 63 | 19.18 |
| 08/26/2026 21:33 | 17 | 19.18 |
| 08/26/2026 21:33 | 20 | 19.18 |
| 08/26/2026 21:33 | 63 | 19.18 |
| 08/26/2026 21:33 | 63 | 19.18 |
| 08/26/2026 21:33 | 63 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 25 | 19.18 |
| 08/26/2026 21:33 | 63 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 96 | 19.18 |
| 08/26/2026 21:33 | 4 | 19.18 |
| 08/26/2026 21:33 | 96 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 58 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 30 | 19.17 |
| 08/26/2026 21:33 | 71 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.17 |
| 08/26/2026 21:33 | 100 | 19.175 |
| 08/26/2026 21:33 | 50 | 19.175 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 1 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 100 | 19.18 |
| 08/26/2026 21:33 | 50 | 19.175 |
| 08/26/2026 21:33 | 50 | 19.17 |
| 08/26/2026 21:33 | 50 | 19.17 |
| 08/26/2026 21:33 | 50 | 19.17 |
| 08/26/2026 21:33 | 50 | 19.17 |
| 08/26/2026 21:33 | 10 | 19.17 |
| 08/26/2026 21:33 | 50 | 19.17 |
| 08/26/2026 21:33 | 6 | 19.17 |
| 08/26/2026 21:32 | 200 | 19.16 |
| 08/26/2026 21:32 | 100 | 19.16 |
| 08/26/2026 21:32 | 1 | 19.15 |
| 08/26/2026 21:32 | 100 | 19.15 |
| 08/26/2026 21:32 | 20 | 19.15 |
| 08/26/2026 21:32 | 60 | 19.14 |
| 08/26/2026 21:32 | 1 | 19.14 |
| 08/26/2026 21:32 | 30 | 19.14 |
| 08/26/2026 21:32 | 1 | 19.13 |
| 08/26/2026 21:32 | 100 | 19.13 |
| 08/26/2026 21:32 | 1 | 19.13 |
| 08/26/2026 21:32 | 100 | 19.13 |
| 08/26/2026 21:32 | 70 | 19.14 |
| 08/26/2026 21:32 | 1 | 19.14 |
| 08/26/2026 21:32 | 3 | 19.14 |
| 08/26/2026 21:32 | 32 | 19.14 |
| 08/26/2026 21:32 | 68 | 19.14 |
| 08/26/2026 21:32 | 200 | 19.14 |
| 08/26/2026 21:32 | 35 | 19.13 |
| 08/26/2026 21:32 | 90 | 19.13 |
| 08/26/2026 21:32 | 100 | 19.13 |
| 08/26/2026 21:32 | 70 | 19.13 |
| 08/26/2026 21:32 | 100 | 19.13 |
| 08/26/2026 21:32 | 100 | 19.13 |
| 08/26/2026 21:32 | 100 | 19.12 |
| 08/26/2026 21:32 | 100 | 19.12 |
| 08/26/2026 21:32 | 70 | 19.12 |
| 08/26/2026 21:32 | 100 | 19.12 |
| 08/26/2026 21:32 | 100 | 19.12 |
| 08/26/2026 21:32 | 100 | 19.12 |
| 08/26/2026 21:32 | 64 | 19.12 |
| 08/26/2026 21:32 | 1 | 19.12 |
| 08/26/2026 21:32 | 1 | 19.12 |
| 08/26/2026 21:32 | 58 | 19.11 |
| 08/26/2026 21:32 | 36 | 19.11 |
| 08/26/2026 21:32 | 100 | 19.11 |
| 08/26/2026 21:32 | 64 | 19.11 |
| 08/26/2026 21:32 | 1 | 19.11 |
| 08/26/2026 21:32 | 100 | 19.09 |
| 08/26/2026 21:32 | 100 | 19.09 |
| 08/26/2026 21:32 | 100 | 19.075 |
| 08/26/2026 21:32 | 100 | 19.07 |
| 08/26/2026 21:32 | 1000 | 19.07 |
| 08/26/2026 21:32 | 100 | 19.07 |
| 08/26/2026 21:32 | 200 | 19.07 |
| 08/26/2026 21:32 | 100 | 19.06 |
| 08/26/2026 21:32 | 100 | 19.06 |
| 08/26/2026 21:32 | 200 | 19.06 |
| 08/26/2026 21:32 | 10 | 19.055 |
| 08/26/2026 21:32 | 100 | 19.05 |
| 08/26/2026 21:32 | 100 | 19.05 |
| 08/26/2026 21:32 | 126 | 19.045 |
| 08/26/2026 21:32 | 100 | 19.04 |
| 08/26/2026 21:32 | 123 | 19.04 |
| 08/26/2026 21:32 | 77 | 19.04 |
| 08/26/2026 21:32 | 2 | 19.03 |
| 08/26/2026 21:32 | 100 | 19.03 |
| 08/26/2026 21:32 | 200 | 19.02 |
| 08/26/2026 21:32 | 30 | 19.02 |
| 08/26/2026 21:32 | 7 | 19.02 |
| 08/26/2026 21:32 | 85 | 19.02 |
| 08/26/2026 21:32 | 68 | 19.02 |
| 08/26/2026 21:32 | 6 | 19.02 |
| 08/26/2026 21:32 | 10 | 19.02 |
| 08/26/2026 21:32 | 6 | 19.02 |
| 08/26/2026 21:32 | 100 | 19.02 |
| 08/26/2026 21:32 | 100 | 19.02 |
| 08/26/2026 21:32 | 15 | 19.02 |
| 08/26/2026 21:32 | 1 | 19.02 |
| 08/26/2026 21:32 | 85 | 19.02 |
| 08/26/2026 21:32 | 15 | 19.02 |
| 08/26/2026 21:32 | 3 | 19.02 |
| 08/26/2026 21:32 | 18 | 19.02 |
| 08/26/2026 21:32 | 85 | 19.02 |
| 08/26/2026 21:32 | 88 | 19.02 |
| 08/26/2026 21:32 | 12 | 19.02 |
| 08/26/2026 21:32 | 6 | 19.02 |
| 08/26/2026 21:32 | 97 | 19.02 |
| 08/26/2026 21:32 | 3 | 19.02 |
| 08/26/2026 21:32 | 63 | 19.02 |
| 08/26/2026 21:32 | 100 | 19.02 |
| 08/26/2026 21:32 | 100 | 19.02 |
| 08/26/2026 21:32 | 59 | 19.02 |
| 08/26/2026 21:32 | 100 | 19.02 |
| 08/26/2026 21:32 | 7 | 19.02 |
| 08/26/2026 21:32 | 44 | 19.03 |
| 08/26/2026 21:32 | 78 | 19.03 |
| 08/26/2026 21:32 | 100 | 19.03 |
| 08/26/2026 21:32 | 22 | 19.03 |
| 08/26/2026 21:32 | 78 | 19.03 |
| 08/26/2026 21:32 | 22 | 19.03 |
| 08/26/2026 21:32 | 500 | 19.03 |
| 08/26/2026 21:32 | 78 | 19.03 |
| 08/26/2026 21:32 | 7 | 19.03 |
| 08/26/2026 21:32 | 85 | 19.03 |
| 08/26/2026 21:32 | 100 | 19.04 |
| 08/26/2026 21:32 | 66 | 19.04 |
| 08/26/2026 21:32 | 34 | 19.04 |
| 08/26/2026 21:32 | 100 | 19.04 |
| 08/26/2026 21:32 | 100 | 19.04 |
| 08/26/2026 21:32 | 7 | 19.04 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 7 | 19.05 |
| 08/26/2026 21:31 | 75 | 19.05 |
| 08/26/2026 21:31 | 18 | 19.05 |
| 08/26/2026 21:31 | 82 | 19.05 |
| 08/26/2026 21:31 | 200 | 19.055 |
| 08/26/2026 21:31 | 75 | 19.06 |
| 08/26/2026 21:31 | 38 | 19.06 |
| 08/26/2026 21:31 | 10 | 19.06 |
| 08/26/2026 21:31 | 100 | 19.06 |
| 08/26/2026 21:31 | 75 | 19.06 |
| 08/26/2026 21:31 | 4 | 19.06 |
| 08/26/2026 21:31 | 6 | 19.06 |
| 08/26/2026 21:31 | 1 | 19.06 |
| 08/26/2026 21:31 | 70 | 19.06 |
| 08/26/2026 21:31 | 14 | 19.06 |
| 08/26/2026 21:31 | 304 | 19.05 |
| 08/26/2026 21:31 | 173 | 19.05 |
| 08/26/2026 21:31 | 237 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 10 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 27 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.04 |
| 08/26/2026 21:31 | 100 | 19.04 |
| 08/26/2026 21:31 | 100 | 19.04 |
| 08/26/2026 21:31 | 35 | 19.04 |
| 08/26/2026 21:31 | 40 | 19.04 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 8 | 19.05 |
| 08/26/2026 21:31 | 5 | 19.05 |
| 08/26/2026 21:31 | 5 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 19 | 19.05 |
| 08/26/2026 21:31 | 5 | 19.05 |
| 08/26/2026 21:31 | 56 | 19.05 |
| 08/26/2026 21:31 | 75 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 7 | 19.05 |
| 08/26/2026 21:31 | 93 | 19.05 |
| 08/26/2026 21:31 | 7 | 19.05 |
| 08/26/2026 21:31 | 6 | 19.05 |
| 08/26/2026 21:31 | 7 | 19.05 |
| 08/26/2026 21:31 | 93 | 19.05 |
| 08/26/2026 21:31 | 7 | 19.05 |
| 08/26/2026 21:31 | 94 | 19.05 |
| 08/26/2026 21:31 | 94 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 7 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 12 | 19.06 |
| 08/26/2026 21:31 | 11 | 19.06 |
| 08/26/2026 21:31 | 74 | 19.06 |
| 08/26/2026 21:31 | 6 | 19.06 |
| 08/26/2026 21:31 | 100 | 19.06 |
| 08/26/2026 21:31 | 49 | 19.065 |
| 08/26/2026 21:31 | 203 | 19.065 |
| 08/26/2026 21:31 | 45 | 19.065 |
| 08/26/2026 21:31 | 200 | 19.065 |
| 08/26/2026 21:31 | 203 | 19.065 |
| 08/26/2026 21:31 | 2 | 19.065 |
| 08/26/2026 21:31 | 2 | 19.065 |
| 08/26/2026 21:31 | 100 | 19.065 |
| 08/26/2026 21:31 | 5 | 19.065 |
| 08/26/2026 21:31 | 100 | 19.06 |
| 08/26/2026 21:31 | 2 | 19.06 |
| 08/26/2026 21:31 | 3 | 19.06 |
| 08/26/2026 21:31 | 200 | 19.06 |
| 08/26/2026 21:31 | 100 | 19.06 |
| 08/26/2026 21:31 | 137 | 19.055 |
| 08/26/2026 21:31 | 25 | 19.055 |
| 08/26/2026 21:31 | 100 | 19.055 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 22 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.05 |
| 08/26/2026 21:31 | 100 | 19.04 |
| 08/26/2026 21:31 | 300 | 19.04 |
| 08/26/2026 21:31 | 140 | 19.04 |
| 08/26/2026 21:31 | 300 | 19.03 |
| 08/26/2026 21:31 | 60 | 19.02 |
| 08/26/2026 21:30 | 100 | 19.03 |
| 08/26/2026 21:30 | 20 | 19.03 |
| 08/26/2026 21:30 | 100 | 19.03 |
| 08/26/2026 21:30 | 6 | 19.03 |
| 08/26/2026 21:30 | 27 | 19.03 |
| 08/26/2026 21:30 | 100 | 19.03 |
| 08/26/2026 21:30 | 100 | 19.03 |
| 08/26/2026 21:30 | 73 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 3 | 19.04 |
| 08/26/2026 21:30 | 7 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 10 | 19.05 |
| 08/26/2026 21:30 | 10 | 19.05 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 10 | 19.04 |
| 08/26/2026 21:30 | 93 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 1 | 19.03 |
| 08/26/2026 21:30 | 1 | 19.03 |
| 08/26/2026 21:30 | 60 | 19.03 |
| 08/26/2026 21:30 | 10 | 19.03 |
| 08/26/2026 21:30 | 100 | 19.02 |
| 08/26/2026 21:30 | 100 | 19.02 |
| 08/26/2026 21:30 | 100 | 19.02 |
| 08/26/2026 21:30 | 6 | 19.02 |
| 08/26/2026 21:30 | 80 | 19.03 |
| 08/26/2026 21:30 | 7 | 19.03 |
| 08/26/2026 21:30 | 100 | 19.03 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 7 | 19.04 |
| 08/26/2026 21:30 | 64 | 19.04 |
| 08/26/2026 21:30 | 64 | 19.04 |
| 08/26/2026 21:30 | 36 | 19.04 |
| 08/26/2026 21:30 | 64 | 19.04 |
| 08/26/2026 21:30 | 64 | 19.04 |
| 08/26/2026 21:30 | 36 | 19.04 |
| 08/26/2026 21:30 | 14 | 19.04 |
| 08/26/2026 21:30 | 11 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.04 |
| 08/26/2026 21:30 | 39 | 19.04 |
| 08/26/2026 21:30 | 45 | 19.04 |
| 08/26/2026 21:30 | 100 | 19.05 |
| 08/26/2026 21:30 | 100 | 19.05 |
| 08/26/2026 21:30 | 1 | 19.05 |
| 08/26/2026 21:30 | 8 | 19.05 |
| 08/26/2026 21:30 | 86 | 19.05 |
| 08/26/2026 21:30 | 100 | 19.05 |
| 08/26/2026 21:30 | 100 | 19.05 |
| 08/26/2026 21:30 | 17 | 19.05 |
| 08/26/2026 21:30 | 100 | 19.06 |
| 08/26/2026 21:30 | 100 | 19.06 |
| 08/26/2026 21:30 | 83 | 19.06 |
| 08/26/2026 21:30 | 100 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 200 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 11 | 19.07 |
| 08/26/2026 21:29 | 89 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 190 | 19.08 |
| 08/26/2026 21:29 | 200 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 205 | 19.08 |
| 08/26/2026 21:29 | 205 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 5 | 19.08 |
| 08/26/2026 21:29 | 95 | 19.08 |
| 08/26/2026 21:29 | 5 | 19.08 |
| 08/26/2026 21:29 | 50 | 19.09 |
| 08/26/2026 21:29 | 50 | 19.09 |
| 08/26/2026 21:29 | 34 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 197 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 53 | 19.09 |
| 08/26/2026 21:29 | 47 | 19.09 |
| 08/26/2026 21:29 | 53 | 19.09 |
| 08/26/2026 21:29 | 47 | 19.09 |
| 08/26/2026 21:29 | 53 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 90 | 19.09 |
| 08/26/2026 21:29 | 10 | 19.09 |
| 08/26/2026 21:29 | 90 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 297 | 19.09 |
| 08/26/2026 21:29 | 9 | 19.09 |
| 08/26/2026 21:29 | 91 | 19.09 |
| 08/26/2026 21:29 | 9 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 50 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 297 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 297 | 19.09 |
| 08/26/2026 21:29 | 76 | 19.09 |
| 08/26/2026 21:29 | 221 | 19.09 |
| 08/26/2026 21:29 | 97 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 96 | 19.09 |
| 08/26/2026 21:29 | 1 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 200 | 19.09 |
| 08/26/2026 21:29 | 26 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 300 | 19.10 |
| 08/26/2026 21:29 | 100 | 19.12 |
| 08/26/2026 21:29 | 200 | 19.10 |
| 08/26/2026 21:29 | 36 | 19.10 |
| 08/26/2026 21:29 | 57 | 19.09 |
| 08/26/2026 21:29 | 8 | 19.09 |
| 08/26/2026 21:29 | 5 | 19.09 |
| 08/26/2026 21:29 | 1 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 1 | 19.08 |
| 08/26/2026 21:29 | 5 | 19.07 |
| 08/26/2026 21:29 | 1 | 19.07 |
| 08/26/2026 21:29 | 4 | 19.07 |
| 08/26/2026 21:29 | 82 | 19.07 |
| 08/26/2026 21:29 | 5 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 1 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 100 | 19.09 |
| 08/26/2026 21:29 | 1 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 200 | 19.08 |
| 08/26/2026 21:29 | 60 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.08 |
| 08/26/2026 21:29 | 200 | 19.08 |
| 08/26/2026 21:29 | 2686 | 19.08 |
| 08/26/2026 21:29 | 209 | 19.08 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 37 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 200 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 1 | 19.07 |
| 08/26/2026 21:29 | 60 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 200 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 11 | 19.05 |
| 08/26/2026 21:29 | 3 | 19.05 |
| 08/26/2026 21:29 | 12 | 19.05 |
| 08/26/2026 21:29 | 3 | 19.05 |
| 08/26/2026 21:29 | 3 | 19.05 |
| 08/26/2026 21:29 | 97 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 1 | 19.05 |
| 08/26/2026 21:29 | 81 | 19.05 |
| 08/26/2026 21:29 | 300 | 19.05 |
| 08/26/2026 21:29 | 20 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 70 | 19.05 |
| 08/26/2026 21:29 | 15 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 85 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 118 | 19.06 |
| 08/26/2026 21:29 | 82 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 1 | 19.07 |
| 08/26/2026 21:29 | 99 | 19.07 |
| 08/26/2026 21:29 | 1 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 867 | 19.07 |
| 08/26/2026 21:29 | 76 | 19.07 |
| 08/26/2026 21:29 | 1 | 19.07 |
| 08/26/2026 21:29 | 20 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.07 |
| 08/26/2026 21:29 | 1 | 19.07 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 57 | 19.06 |
| 08/26/2026 21:29 | 1 | 19.06 |
| 08/26/2026 21:29 | 76 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 80 | 19.06 |
| 08/26/2026 21:29 | 20 | 19.06 |
| 08/26/2026 21:29 | 100 | 19.06 |
| 08/26/2026 21:29 | 161 | 19.05 |
| 08/26/2026 21:29 | 2 | 19.04 |
| 08/26/2026 21:29 | 60 | 19.03 |
| 08/26/2026 21:29 | 34 | 19.03 |
| 08/26/2026 21:29 | 7 | 19.03 |
| 08/26/2026 21:29 | 76 | 19.05 |
| 08/26/2026 21:29 | 76 | 19.05 |
| 08/26/2026 21:29 | 10 | 19.04 |
| 08/26/2026 21:29 | 100 | 19.04 |
| 08/26/2026 21:29 | 76 | 19.04 |
| 08/26/2026 21:29 | 6568 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 76 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 100 | 19.05 |
| 08/26/2026 21:29 | 1 | 19.05 |
| 08/26/2026 21:29 | 1 | 19.04 |
| 08/26/2026 21:29 | 100 | 19.04 |
| 08/26/2026 21:29 | 100 | 19.04 |
| 08/26/2026 21:29 | 50 | 19.04 |
| 08/26/2026 21:29 | 50 | 19.04 |
| 08/26/2026 21:29 | 200 | 19.04 |
| 08/26/2026 21:29 | 1 | 19.04 |
| 08/26/2026 21:29 | 100 | 19.03 |
| 08/26/2026 21:29 | 100 | 19.025 |
| 08/26/2026 21:29 | 1 | 19.02 |
| 08/26/2026 21:29 | 200 | 19.02 |
| 08/26/2026 21:29 | 100 | 19.02 |
| 08/26/2026 21:29 | 34 | 19.01 |
| 08/26/2026 21:29 | 1 | 19.01 |
| 08/26/2026 21:29 | 100 | 19.01 |
| 08/26/2026 21:29 | 62 | 19.01 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 62 | 19.01 |
| 08/26/2026 21:29 | 23 | 19.01 |
| 08/26/2026 21:29 | 62 | 19.01 |
| 08/26/2026 21:29 | 57 | 19.01 |
| 08/26/2026 21:29 | 24 | 19.00 |
| 08/26/2026 21:29 | 77 | 19.00 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 20 | 19.00 |
| 08/26/2026 21:29 | 1 | 19.00 |
| 08/26/2026 21:29 | 100 | 19.00 |
| 08/26/2026 21:29 | 60 | 19.00 |
| 08/26/2026 21:29 | 20 | 19.00 |
| 08/26/2026 21:29 | 20 | 19.00 |
| 08/26/2026 21:29 | 86 | 18.99 |
| 08/26/2026 21:29 | 100 | 18.99 |
| 08/26/2026 21:29 | 1 | 18.99 |
| 08/26/2026 21:29 | 100 | 18.98 |
| 08/26/2026 21:29 | 50 | 18.97 |
| 08/26/2026 21:28 | 2 | 18.99 |
| 08/26/2026 21:28 | 200 | 18.99 |
| 08/26/2026 21:28 | 100 | 19.00 |
| 08/26/2026 21:28 | 100 | 19.00 |
| 08/26/2026 21:28 | 400 | 19.00 |
| 08/26/2026 21:28 | 100 | 19.00 |
| 08/26/2026 21:28 | 97 | 19.01 |
| 08/26/2026 21:28 | 1 | 19.00 |
| 08/26/2026 21:28 | 100 | 19.00 |
| 08/26/2026 21:28 | 87 | 19.00 |
| 08/26/2026 21:28 | 13 | 19.00 |
| 08/26/2026 21:28 | 87 | 19.00 |
| 08/26/2026 21:28 | 103 | 19.01 |
| 08/26/2026 21:28 | 39 | 19.01 |
| 08/26/2026 21:28 | 1 | 19.01 |
| 08/26/2026 21:28 | 5 | 19.00 |
| 08/26/2026 21:28 | 18 | 18.98 |
| 08/26/2026 21:28 | 1 | 18.98 |
| 08/26/2026 21:28 | 1 | 18.98 |
| 08/26/2026 21:28 | 2 | 18.99 |
| 08/26/2026 21:28 | 1 | 18.98 |
| 08/26/2026 21:28 | 82 | 18.98 |
| 08/26/2026 21:28 | 2 | 18.98 |
| 08/26/2026 21:28 | 36 | 18.97 |
| 08/26/2026 21:28 | 82 | 18.97 |
| 08/26/2026 21:28 | 1 | 18.97 |
| 08/26/2026 21:28 | 82 | 18.96 |
| 08/26/2026 21:28 | 96 | 18.96 |
| 08/26/2026 21:28 | 1 | 18.96 |
| 08/26/2026 21:28 | 61 | 18.95 |
| 08/26/2026 21:28 | 39 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 100 | 18.96 |
| 08/26/2026 21:28 | 17 | 18.96 |
| 08/26/2026 21:28 | 50 | 18.96 |
| 08/26/2026 21:28 | 66 | 18.96 |
| 08/26/2026 21:28 | 100 | 18.96 |
| 08/26/2026 21:28 | 67 | 18.97 |
| 08/26/2026 21:28 | 100 | 18.97 |
| 08/26/2026 21:28 | 4 | 18.98 |
| 08/26/2026 21:28 | 1 | 18.97 |
| 08/26/2026 21:28 | 200 | 18.97 |
| 08/26/2026 21:28 | 200 | 18.97 |
| 08/26/2026 21:28 | 200 | 18.97 |
| 08/26/2026 21:28 | 200 | 18.97 |
| 08/26/2026 21:28 | 50 | 18.96 |
| 08/26/2026 21:28 | 200 | 18.96 |
| 08/26/2026 21:28 | 2 | 18.96 |
| 08/26/2026 21:28 | 200 | 18.96 |
| 08/26/2026 21:28 | 3 | 18.96 |
| 08/26/2026 21:28 | 100 | 18.95 |
| 08/26/2026 21:28 | 60 | 18.95 |
| 08/26/2026 21:28 | 1 | 18.95 |
| 08/26/2026 21:28 | 200 | 18.95 |
| 08/26/2026 21:28 | 300 | 18.94 |
| 08/26/2026 21:28 | 38 | 18.94 |
| 08/26/2026 21:28 | 1 | 18.94 |
| 08/26/2026 21:28 | 100 | 18.94 |
| 08/26/2026 21:28 | 1 | 18.93 |
| 08/26/2026 21:28 | 100 | 18.93 |
| 08/26/2026 21:28 | 68 | 18.93 |
| 08/26/2026 21:28 | 100 | 18.93 |
| 08/26/2026 21:28 | 1 | 18.93 |
| 08/26/2026 21:28 | 70 | 18.93 |
| 08/26/2026 21:28 | 100 | 18.92 |
| 08/26/2026 21:28 | 1 | 18.92 |
| 08/26/2026 21:28 | 33 | 18.92 |
| 08/26/2026 21:28 | 150 | 18.92 |
| 08/26/2026 21:28 | 22 | 18.92 |
| 08/26/2026 21:28 | 55 | 18.91 |
| 08/26/2026 21:28 | 50 | 18.91 |
| 08/26/2026 21:28 | 100 | 18.90 |
| 08/26/2026 21:28 | 1 | 18.89 |
| 08/26/2026 21:28 | 610 | 18.89 |
| 08/26/2026 21:28 | 417 | 18.89 |
| 08/26/2026 21:28 | 62 | 18.86 |
| 08/26/2026 21:28 | 38 | 18.86 |
| 08/26/2026 21:28 | 100 | 18.86 |
| 08/26/2026 21:28 | 100 | 18.86 |
| 08/26/2026 21:28 | 62 | 18.86 |
| 08/26/2026 21:28 | 12 | 18.85 |
| 08/26/2026 21:28 | 62 | 18.85 |
| 08/26/2026 21:28 | 100 | 18.85 |
| 08/26/2026 21:28 | 1000 | 18.86 |
| 08/26/2026 21:28 | 100 | 18.86 |
| 08/26/2026 21:28 | 200 | 18.86 |
| 08/26/2026 21:28 | 300 | 18.85 |
| 08/26/2026 21:28 | 1 | 18.85 |
| 08/26/2026 21:28 | 20 | 18.85 |
| 08/26/2026 21:28 | 6 | 18.84 |
| 08/26/2026 21:28 | 87 | 18.84 |
| 08/26/2026 21:28 | 36 | 18.84 |
| 08/26/2026 21:28 | 88 | 18.84 |
| 08/26/2026 21:28 | 100 | 18.84 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 1 | 18.83 |
| 08/26/2026 21:28 | 18 | 18.82 |
| 08/26/2026 21:28 | 69 | 18.82 |
| 08/26/2026 21:28 | 193 | 18.82 |
| 08/26/2026 21:28 | 20 | 18.82 |
| 08/26/2026 21:28 | 18 | 18.82 |
| 08/26/2026 21:28 | 69 | 18.82 |
| 08/26/2026 21:28 | 11 | 18.83 |
| 08/26/2026 21:28 | 58 | 18.83 |
| 08/26/2026 21:28 | 13 | 18.83 |
| 08/26/2026 21:28 | 1 | 18.83 |
| 08/26/2026 21:28 | 94 | 18.83 |
| 08/26/2026 21:28 | 80 | 18.82 |
| 08/26/2026 21:28 | 106 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.82 |
| 08/26/2026 21:28 | 20 | 18.82 |
| 08/26/2026 21:28 | 11 | 18.82 |
| 08/26/2026 21:28 | 69 | 18.82 |
| 08/26/2026 21:28 | 1 | 18.82 |
| 08/26/2026 21:28 | 100 | 18.82 |
| 08/26/2026 21:28 | 25 | 18.82 |
| 08/26/2026 21:28 | 1 | 18.82 |
| 08/26/2026 21:28 | 200 | 18.82 |
| 08/26/2026 21:28 | 100 | 18.82 |
| 08/26/2026 21:28 | 300 | 18.82 |
| 08/26/2026 21:28 | 1 | 18.82 |
| 08/26/2026 21:28 | 5 | 18.81 |
| 08/26/2026 21:28 | 1 | 18.81 |
| 08/26/2026 21:28 | 100 | 18.81 |
| 08/26/2026 21:28 | 59 | 18.80 |
| 08/26/2026 21:28 | 29 | 18.80 |
| 08/26/2026 21:28 | 1 | 18.80 |
| 08/26/2026 21:28 | 70 | 18.80 |
| 08/26/2026 21:28 | 54 | 18.80 |
| 08/26/2026 21:28 | 46 | 18.80 |
| 08/26/2026 21:28 | 3 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.80 |
| 08/26/2026 21:28 | 200 | 18.80 |
| 08/26/2026 21:28 | 48 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.81 |
| 08/26/2026 21:28 | 117 | 18.81 |
| 08/26/2026 21:28 | 100 | 18.815 |
| 08/26/2026 21:28 | 83 | 18.81 |
| 08/26/2026 21:28 | 20 | 18.81 |
| 08/26/2026 21:28 | 5 | 18.81 |
| 08/26/2026 21:28 | 100 | 18.82 |
| 08/26/2026 21:28 | 50 | 18.82 |
| 08/26/2026 21:28 | 19 | 18.82 |
| 08/26/2026 21:28 | 50 | 18.82 |
| 08/26/2026 21:28 | 31 | 18.825 |
| 08/26/2026 21:28 | 69 | 18.82 |
| 08/26/2026 21:28 | 2 | 18.82 |
| 08/26/2026 21:28 | 98 | 18.82 |
| 08/26/2026 21:28 | 2 | 18.82 |
| 08/26/2026 21:28 | 300 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 200 | 18.83 |
| 08/26/2026 21:28 | 33 | 18.83 |
| 08/26/2026 21:28 | 67 | 18.83 |
| 08/26/2026 21:28 | 1 | 18.83 |
| 08/26/2026 21:28 | 35 | 18.83 |
| 08/26/2026 21:28 | 71 | 18.83 |
| 08/26/2026 21:28 | 326 | 18.825 |
| 08/26/2026 21:28 | 10 | 18.825 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 29 | 18.84 |
| 08/26/2026 21:28 | 100 | 18.84 |
| 08/26/2026 21:28 | 100 | 18.84 |
| 08/26/2026 21:28 | 35 | 18.85 |
| 08/26/2026 21:28 | 100 | 18.85 |
| 08/26/2026 21:28 | 21 | 18.85 |
| 08/26/2026 21:28 | 100 | 18.85 |
| 08/26/2026 21:28 | 1 | 18.85 |
| 08/26/2026 21:28 | 100 | 18.84 |
| 08/26/2026 21:28 | 35 | 18.84 |
| 08/26/2026 21:28 | 1 | 18.84 |
| 08/26/2026 21:28 | 31 | 18.83 |
| 08/26/2026 21:28 | 13 | 18.83 |
| 08/26/2026 21:28 | 1 | 18.83 |
| 08/26/2026 21:28 | 55 | 18.83 |
| 08/26/2026 21:28 | 31 | 18.83 |
| 08/26/2026 21:28 | 1 | 18.825 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 69 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 14 | 18.83 |
| 08/26/2026 21:28 | 86 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.82 |
| 08/26/2026 21:28 | 100 | 18.83 |
| 08/26/2026 21:28 | 100 | 18.81 |
| 08/26/2026 21:28 | 100 | 18.81 |
| 08/26/2026 21:28 | 1 | 18.81 |
| 08/26/2026 21:28 | 1 | 18.81 |
| 08/26/2026 21:28 | 4 | 18.81 |
| 08/26/2026 21:28 | 21 | 18.81 |
| 08/26/2026 21:28 | 100 | 18.81 |
| 08/26/2026 21:28 | 1 | 18.81 |
| 08/26/2026 21:28 | 1 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.81 |
| 08/26/2026 21:28 | 300 | 18.81 |
| 08/26/2026 21:28 | 100 | 18.80 |
| 08/26/2026 21:28 | 69 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.80 |
| 08/26/2026 21:28 | 1 | 18.80 |
| 08/26/2026 21:28 | 293 | 18.80 |
| 08/26/2026 21:28 | 300 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.79 |
| 08/26/2026 21:28 | 50 | 18.79 |
| 08/26/2026 21:28 | 100 | 18.79 |
| 08/26/2026 21:28 | 152 | 18.79 |
| 08/26/2026 21:28 | 69 | 18.79 |
| 08/26/2026 21:28 | 19 | 18.79 |
| 08/26/2026 21:28 | 50 | 18.79 |
| 08/26/2026 21:28 | 50 | 18.79 |
| 08/26/2026 21:28 | 50 | 18.79 |
| 08/26/2026 21:28 | 50 | 18.79 |
| 08/26/2026 21:28 | 50 | 18.79 |
| 08/26/2026 21:28 | 200 | 18.78 |
| 08/26/2026 21:28 | 11 | 18.78 |
| 08/26/2026 21:28 | 1 | 18.78 |
| 08/26/2026 21:28 | 58 | 18.78 |
| 08/26/2026 21:28 | 1 | 18.78 |
| 08/26/2026 21:28 | 1 | 18.83 |
| 08/26/2026 21:28 | 200 | 18.82 |
| 08/26/2026 21:28 | 1 | 18.82 |
| 08/26/2026 21:28 | 800 | 18.81 |
| 08/26/2026 21:28 | 1 | 18.81 |
| 08/26/2026 21:28 | 100 | 18.81 |
| 08/26/2026 21:28 | 400 | 18.80 |
| 08/26/2026 21:28 | 300 | 18.80 |
| 08/26/2026 21:28 | 4 | 18.80 |
| 08/26/2026 21:28 | 100 | 18.80 |
| 08/26/2026 21:28 | 200 | 18.80 |
| 08/26/2026 21:28 | 200 | 18.80 |
| 08/26/2026 21:28 | 1 | 18.80 |
| 08/26/2026 21:28 | 6 | 18.79 |
| 08/26/2026 21:28 | 100 | 18.79 |
| 08/26/2026 21:28 | 100 | 18.79 |
| 08/26/2026 21:28 | 4 | 18.79 |
| 08/26/2026 21:28 | 1 | 18.79 |
| 08/26/2026 21:28 | 200 | 18.79 |
| 08/26/2026 21:28 | 100 | 18.78 |
| 08/26/2026 21:28 | 79 | 18.78 |
| 08/26/2026 21:28 | 2 | 18.78 |
| 08/26/2026 21:28 | 100 | 18.78 |
| 08/26/2026 21:28 | 100 | 18.78 |
| 08/26/2026 21:28 | 300 | 18.77 |
| 08/26/2026 21:28 | 21 | 18.77 |
| 08/26/2026 21:28 | 27 | 18.77 |
| 08/26/2026 21:28 | 48 | 18.76 |
| 08/26/2026 21:28 | 94 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 7 | 18.76 |
| 08/26/2026 21:28 | 45 | 18.76 |
| 08/26/2026 21:28 | 16 | 18.76 |
| 08/26/2026 21:28 | 26 | 18.76 |
| 08/26/2026 21:28 | 45 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 16 | 18.76 |
| 08/26/2026 21:28 | 71 | 18.76 |
| 08/26/2026 21:28 | 37 | 18.76 |
| 08/26/2026 21:28 | 174 | 18.76 |
| 08/26/2026 21:28 | 18 | 18.76 |
| 08/26/2026 21:28 | 174 | 18.77 |
| 08/26/2026 21:28 | 12 | 18.77 |
| 08/26/2026 21:28 | 300 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 200 | 18.76 |
| 08/26/2026 21:28 | 37 | 18.76 |
| 08/26/2026 21:28 | 400 | 18.76 |
| 08/26/2026 21:28 | 87 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 60 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 100 | 18.76 |
| 08/26/2026 21:28 | 800 | 18.76 |
| 08/26/2026 21:28 | 1 | 18.755 |
| 08/26/2026 21:28 | 199 | 18.75 |
| 08/26/2026 21:28 | 1 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 13 | 18.74 |
| 08/26/2026 21:28 | 87 | 18.74 |
| 08/26/2026 21:28 | 9 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.74 |
| 08/26/2026 21:28 | 50 | 18.74 |
| 08/26/2026 21:28 | 50 | 18.74 |
| 08/26/2026 21:28 | 50 | 18.74 |
| 08/26/2026 21:28 | 50 | 18.74 |
| 08/26/2026 21:28 | 100 | 18.74 |
| 08/26/2026 21:28 | 21 | 18.74 |
| 08/26/2026 21:28 | 2 | 18.74 |
| 08/26/2026 21:28 | 200 | 18.74 |
| 08/26/2026 21:28 | 39 | 18.74 |
| 08/26/2026 21:28 | 57 | 18.74 |
| 08/26/2026 21:28 | 300 | 18.745 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 87 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 87 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 100 | 18.75 |
| 08/26/2026 21:28 | 5 | 18.75 |
| 08/26/2026 21:28 | 295 | 18.75 |
| 08/26/2026 21:28 | 1 | 18.75 |
| 08/26/2026 21:28 | 200 | 18.74 |
| 08/26/2026 21:28 | 74 | 18.74 |
| 08/26/2026 21:28 | 26 | 18.74 |
| 08/26/2026 21:28 | 100 | 18.74 |
| 08/26/2026 21:28 | 37 | 18.74 |
| 08/26/2026 21:28 | 63 | 18.74 |
| 08/26/2026 21:28 | 100 | 18.74 |
| 08/26/2026 21:28 | 1954 | 18.74 |
| 08/26/2026 21:28 | 13 | 18.74 |
| 08/26/2026 21:28 | 74 | 18.74 |
| 08/26/2026 21:28 | 26 | 18.74 |
| 08/26/2026 21:28 | 137 | 18.74 |
| 08/26/2026 21:28 | 26 | 18.74 |
| 08/26/2026 21:28 | 44 | 18.74 |
| 08/26/2026 21:28 | 100 | 18.74 |
| 08/26/2026 21:28 | 210 | 18.74 |
| 08/26/2026 21:28 | 30 | 18.73 |
| 08/26/2026 21:28 | 70 | 18.73 |
| 08/26/2026 21:28 | 100 | 18.73 |
| 08/26/2026 21:28 | 100 | 18.73 |
| 08/26/2026 21:28 | 21 | 18.73 |
| 08/26/2026 21:28 | 190 | 18.74 |
| 08/26/2026 21:28 | 21 | 18.74 |
| 08/26/2026 21:28 | 1 | 18.73 |
| 08/26/2026 21:28 | 217 | 18.73 |
| 08/26/2026 21:28 | 100 | 18.73 |
| 08/26/2026 21:28 | 100 | 18.72 |
| 08/26/2026 21:28 | 84 | 18.725 |
| 08/26/2026 21:28 | 10 | 18.725 |
| 08/26/2026 21:28 | 10 | 18.725 |
| 08/26/2026 21:28 | 21 | 18.70 |
| 08/26/2026 21:28 | 11 | 18.70 |
| 08/26/2026 21:28 | 9 | 18.70 |
| 08/26/2026 21:28 | 10 | 18.73 |
| 08/26/2026 21:28 | 1 | 18.68 |
| 08/26/2026 21:28 | 20 | 18.67 |
| 08/26/2026 21:28 | 80 | 18.67 |
| 08/26/2026 21:28 | 20 | 18.67 |
| 08/26/2026 21:28 | 3 | 18.66 |
| 08/26/2026 21:28 | 21 | 18.66 |
| 08/26/2026 21:28 | 1 | 18.74 |
| 08/26/2026 21:28 | 200 | 18.74 |
| 08/26/2026 21:28 | 10 | 18.73 |
| 08/26/2026 21:28 | 100 | 18.73 |
| 08/26/2026 21:28 | 100 | 18.73 |
| 08/26/2026 21:28 | 1 | 18.73 |
| 08/26/2026 21:28 | 100 | 18.73 |
| 08/26/2026 21:28 | 200 | 18.73 |
| 08/26/2026 21:28 | 35 | 18.73 |
| 08/26/2026 21:28 | 1 | 18.72 |
| 08/26/2026 21:28 | 100 | 18.72 |
| 08/26/2026 21:28 | 200 | 18.72 |
| 08/26/2026 21:28 | 1 | 18.72 |
| 08/26/2026 21:28 | 200 | 18.72 |
| 08/26/2026 21:28 | 100 | 18.72 |
| 08/26/2026 21:28 | 1 | 18.71 |
| 08/26/2026 21:28 | 200 | 18.71 |
| 08/26/2026 21:28 | 200 | 18.71 |
| 08/26/2026 21:28 | 100 | 18.71 |
| 08/26/2026 21:28 | 10 | 18.71 |
| 08/26/2026 21:28 | 1 | 18.70 |
| 08/26/2026 21:28 | 1 | 18.70 |
| 08/26/2026 21:28 | 1 | 18.70 |
| 08/26/2026 21:28 | 200 | 18.70 |
| 08/26/2026 21:28 | 100 | 18.70 |
| 08/26/2026 21:28 | 60 | 18.70 |
| 08/26/2026 21:28 | 10 | 18.70 |
| 08/26/2026 21:28 | 6 | 18.69 |
| 08/26/2026 21:28 | 4 | 18.69 |
| 08/26/2026 21:28 | 100 | 18.69 |
| 08/26/2026 21:28 | 100 | 18.69 |
| 08/26/2026 21:28 | 200 | 18.69 |
| 08/26/2026 21:28 | 20 | 18.68 |
| 08/26/2026 21:28 | 100 | 18.68 |
| 08/26/2026 21:28 | 200 | 18.68 |
| 08/26/2026 21:28 | 100 | 18.68 |
| 08/26/2026 21:28 | 200 | 18.68 |
| 08/26/2026 21:28 | 100 | 18.68 |
| 08/26/2026 21:28 | 44 | 18.67 |
| 08/26/2026 21:28 | 2 | 18.67 |
| 08/26/2026 21:28 | 100 | 18.67 |
| 08/26/2026 21:28 | 200 | 18.67 |
| 08/26/2026 21:28 | 100 | 18.67 |
| 08/26/2026 21:28 | 100 | 18.67 |
| 08/26/2026 21:28 | 200 | 18.67 |
| 08/26/2026 21:28 | 100 | 18.67 |
| 08/26/2026 21:28 | 400 | 18.66 |
| 08/26/2026 21:28 | 200 | 18.66 |
| 08/26/2026 21:28 | 100 | 18.66 |
| 08/26/2026 21:28 | 200 | 18.66 |
| 08/26/2026 21:28 | 100 | 18.65 |
| 08/26/2026 21:28 | 100 | 18.65 |
| 08/26/2026 21:28 | 100 | 18.65 |
| 08/26/2026 21:28 | 60 | 18.65 |
| 08/26/2026 21:28 | 4 | 18.65 |
| 08/26/2026 21:28 | 100 | 18.65 |
| 08/26/2026 21:28 | 100 | 18.65 |
| 08/26/2026 21:28 | 100 | 18.65 |
| 08/26/2026 21:27 | 5 | 18.64 |
| 08/26/2026 21:27 | 5 | 18.64 |
| 08/26/2026 21:27 | 34 | 18.64 |
| 08/26/2026 21:27 | 66 | 18.64 |
| 08/26/2026 21:27 | 5 | 18.64 |
| 08/26/2026 21:27 | 24 | 18.64 |
| 08/26/2026 21:27 | 5 | 18.64 |
| 08/26/2026 21:27 | 100 | 18.65 |
| 08/26/2026 21:27 | 100 | 18.65 |
| 08/26/2026 21:27 | 100 | 18.65 |
| 08/26/2026 21:27 | 100 | 18.65 |
| 08/26/2026 21:27 | 1 | 18.65 |
| 08/26/2026 21:27 | 1 | 18.65 |
| 08/26/2026 21:27 | 90 | 18.65 |
| 08/26/2026 21:26 | 60 | 18.65 |
| 08/26/2026 21:24 | 22 | 18.65 |
| 08/26/2026 21:24 | 100 | 18.65 |
| 08/26/2026 21:24 | 80 | 18.65 |
| 08/26/2026 21:24 | 100 | 18.655 |
| 08/26/2026 21:24 | 11 | 18.65 |
| 08/26/2026 21:24 | 104 | 18.65 |
| 08/26/2026 21:24 | 80 | 18.65 |
| 08/26/2026 21:24 | 100 | 18.65 |
| 08/26/2026 21:24 | 1 | 18.65 |
| 08/26/2026 21:24 | 60 | 18.65 |
| 08/26/2026 21:24 | 35 | 18.65 |
| 08/26/2026 21:24 | 50 | 18.65 |
| 08/26/2026 21:24 | 1 | 18.65 |
| 08/26/2026 21:24 | 14 | 18.65 |
| 08/26/2026 21:24 | 70 | 18.65 |
| 08/26/2026 21:24 | 100 | 18.65 |
| 08/26/2026 21:23 | 7 | 18.655 |
| 08/26/2026 21:23 | 5 | 18.655 |
| 08/26/2026 21:23 | 74 | 18.65 |
| 08/26/2026 21:23 | 100 | 18.65 |
| 08/26/2026 21:23 | 150 | 18.65 |
| 08/26/2026 21:23 | 50 | 18.65 |
| 08/26/2026 21:23 | 50 | 18.65 |
| 08/26/2026 21:23 | 176 | 18.65 |
| 08/26/2026 21:23 | 2 | 18.65 |
| 08/26/2026 21:23 | 100 | 18.65 |
| 08/26/2026 21:23 | 53 | 18.65 |
| 08/26/2026 21:23 | 11 | 18.65 |
| 08/26/2026 21:22 | 50 | 18.655 |
| 08/26/2026 21:22 | 15 | 18.655 |
| 08/26/2026 21:21 | 40 | 18.66 |
| 08/26/2026 21:21 | 100 | 18.66 |
| 08/26/2026 21:21 | 100 | 18.66 |
| 08/26/2026 21:21 | 100 | 18.66 |
| 08/26/2026 21:21 | 100 | 18.66 |
| 08/26/2026 21:21 | 100 | 18.66 |
| 08/26/2026 21:21 | 29 | 18.66 |
| 08/26/2026 21:21 | 100 | 18.66 |
| 08/26/2026 21:21 | 22 | 18.66 |
| 08/26/2026 21:21 | 100 | 18.66 |
| 08/26/2026 21:20 | 28 | 18.66 |
| 08/26/2026 21:20 | 100 | 18.66 |
| 08/26/2026 21:20 | 72 | 18.66 |
| 08/26/2026 21:20 | 3 | 18.66 |
| 08/26/2026 21:20 | 77 | 18.66 |
| 08/26/2026 21:19 | 100 | 18.66 |
| 08/26/2026 21:19 | 100 | 18.66 |
| 08/26/2026 21:19 | 77 | 18.66 |
| 08/26/2026 21:19 | 3 | 18.66 |
| 08/26/2026 21:19 | 26 | 18.66 |
| 08/26/2026 21:19 | 100 | 18.66 |
| 08/26/2026 21:19 | 74 | 18.66 |
| 08/26/2026 21:19 | 15 | 18.66 |
| 08/26/2026 21:19 | 8 | 18.66 |
| 08/26/2026 21:19 | 100 | 18.66 |
| 08/26/2026 21:19 | 1 | 18.66 |
| 08/26/2026 21:19 | 6 | 18.655 |
| 08/26/2026 21:19 | 58 | 18.65 |
| 08/26/2026 21:19 | 2 | 18.66 |
| 08/26/2026 21:19 | 10 | 18.66 |
| 08/26/2026 21:18 | 5 | 18.665 |
| 08/26/2026 21:18 | 100 | 18.67 |
| 08/26/2026 21:18 | 100 | 18.67 |
| 08/26/2026 21:18 | 100 | 18.67 |
| 08/26/2026 21:18 | 100 | 18.67 |
| 08/26/2026 21:17 | 100 | 18.67 |
| 08/26/2026 21:17 | 100 | 18.67 |
| 08/26/2026 21:17 | 100 | 18.66 |
| 08/26/2026 21:17 | 5 | 18.65 |
| 08/26/2026 21:17 | 5 | 18.65 |
| 08/26/2026 21:17 | 100 | 18.65 |
| 08/26/2026 21:17 | 3 | 18.65 |
| 08/26/2026 21:17 | 100 | 18.65 |
| 08/26/2026 21:17 | 180 | 18.65 |
| 08/26/2026 21:17 | 42 | 18.66 |
| 08/26/2026 21:17 | 400 | 18.66 |
| 08/26/2026 21:17 | 200 | 18.66 |
| 08/26/2026 21:17 | 100 | 18.66 |
| 08/26/2026 21:17 | 100 | 18.66 |
| 08/26/2026 21:17 | 10 | 18.66 |
| 08/26/2026 21:17 | 5 | 18.66 |
| 08/26/2026 21:17 | 120 | 18.66 |
| 08/26/2026 21:17 | 5 | 18.67 |
| 08/26/2026 21:17 | 100 | 18.67 |
| 08/26/2026 21:17 | 94 | 18.68 |
| 08/26/2026 21:17 | 1 | 18.68 |
| 08/26/2026 21:17 | 397 | 18.68 |
| 08/26/2026 21:17 | 4 | 18.685 |
| 08/26/2026 21:16 | 10 | 18.68 |
| 08/26/2026 21:16 | 2 | 18.68 |
| 08/26/2026 21:16 | 100 | 18.68 |
| 08/26/2026 21:16 | 100 | 18.68 |
| 08/26/2026 21:16 | 4 | 18.67 |
| 08/26/2026 21:15 | 100 | 18.67 |
| 08/26/2026 21:15 | 5 | 18.67 |
| 08/26/2026 21:15 | 15 | 18.68 |
| 08/26/2026 21:15 | 10 | 18.68 |
| 08/26/2026 21:15 | 20 | 18.68 |
| 08/26/2026 21:15 | 100 | 18.68 |
| 08/26/2026 21:15 | 5 | 18.68 |
| 08/26/2026 21:15 | 100 | 18.68 |
| 08/26/2026 21:15 | 200 | 18.69 |
| 08/26/2026 21:15 | 100 | 18.69 |
| 08/26/2026 21:15 | 172 | 18.69 |
| 08/26/2026 21:15 | 28 | 18.69 |
| 08/26/2026 21:15 | 5 | 18.69 |
| 08/26/2026 21:15 | 67 | 18.69 |
| 08/26/2026 21:15 | 100 | 18.695 |
| 08/26/2026 21:15 | 100 | 18.69 |
| 08/26/2026 21:15 | 10 | 18.69 |
| 08/26/2026 21:15 | 10 | 18.685 |
| 08/26/2026 21:15 | 3 | 18.68 |
| 08/26/2026 21:15 | 100 | 18.68 |
| 08/26/2026 21:15 | 100 | 18.68 |
| 08/26/2026 21:15 | 70 | 18.68 |
| 08/26/2026 21:15 | 4 | 18.68 |
| 08/26/2026 21:15 | 100 | 18.68 |
| 08/26/2026 21:15 | 100 | 18.68 |
| 08/26/2026 21:15 | 100 | 18.68 |
| 08/26/2026 21:15 | 13 | 18.67 |
| 08/26/2026 21:15 | 60 | 18.67 |
| 08/26/2026 21:15 | 100 | 18.67 |
| 08/26/2026 21:15 | 100 | 18.67 |
| 08/26/2026 21:15 | 100 | 18.67 |
| 08/26/2026 21:15 | 4 | 18.67 |
| 08/26/2026 21:15 | 201 | 18.67 |
| 08/26/2026 21:14 | 4 | 18.665 |
| 08/26/2026 21:13 | 22 | 18.67 |
| 08/26/2026 21:13 | 7 | 18.67 |
| 08/26/2026 21:13 | 8 | 18.67 |
| 08/26/2026 21:13 | 6 | 18.67 |
| 08/26/2026 21:13 | 10 | 18.67 |
| 08/26/2026 21:13 | 2 | 18.67 |
| 08/26/2026 21:13 | 9 | 18.67 |
| 08/26/2026 21:13 | 10 | 18.67 |
| 08/26/2026 21:13 | 190 | 18.67 |
| 08/26/2026 21:13 | 2 | 18.67 |
| 08/26/2026 21:13 | 1 | 18.67 |
| 08/26/2026 21:13 | 7 | 18.67 |
| 08/26/2026 21:13 | 50 | 18.675 |
| 08/26/2026 21:11 | 31 | 18.68 |
| 08/26/2026 21:10 | 4 | 18.67 |
| 08/26/2026 21:09 | 12 | 18.67 |
| 08/26/2026 21:08 | 99 | 18.67 |
| 08/26/2026 21:08 | 72 | 18.67 |
| 08/26/2026 21:08 | 50 | 18.675 |
| 08/26/2026 21:08 | 50 | 18.675 |
| 08/26/2026 21:07 | 100 | 18.67 |
| 08/26/2026 21:07 | 100 | 18.67 |
| 08/26/2026 21:07 | 100 | 18.67 |
| 08/26/2026 21:07 | 100 | 18.67 |
| 08/26/2026 21:07 | 2 | 18.67 |
| 08/26/2026 21:07 | 1 | 18.67 |
| 08/26/2026 21:07 | 13 | 18.66 |
| 08/26/2026 21:07 | 50 | 18.66 |
| 08/26/2026 21:07 | 6 | 18.66 |
| 08/26/2026 21:07 | 100 | 18.66 |
| 08/26/2026 21:07 | 56 | 18.66 |
| 08/26/2026 21:07 | 44 | 18.66 |
| 08/26/2026 21:07 | 5 | 18.66 |
| 08/26/2026 21:07 | 5 | 18.66 |
| 08/26/2026 21:07 | 5 | 18.66 |
| 08/26/2026 21:07 | 5 | 18.66 |
| 08/26/2026 21:07 | 100 | 18.67 |
| 08/26/2026 21:07 | 100 | 18.67 |
| 08/26/2026 21:07 | 5 | 18.67 |
| 08/26/2026 21:07 | 100 | 18.67 |
| 08/26/2026 21:07 | 54 | 18.67 |
| 08/26/2026 21:06 | 46 | 18.67 |
| 08/26/2026 21:06 | 20 | 18.67 |
| 08/26/2026 21:06 | 1 | 18.67 |
| 08/26/2026 21:06 | 33 | 18.67 |
| 08/26/2026 21:02 | 80 | 18.68 |
| 08/26/2026 21:02 | 2 | 18.68 |
| 08/26/2026 21:02 | 18 | 18.68 |
| 08/26/2026 21:02 | 14 | 18.68 |
| 08/26/2026 21:02 | 5 | 18.68 |
| 08/26/2026 21:02 | 8 | 18.68 |
| 08/26/2026 21:02 | 30 | 18.68 |
| 08/26/2026 21:02 | 60 | 18.68 |
| 08/26/2026 21:02 | 18 | 18.68 |
| 08/26/2026 21:02 | 2 | 18.68 |
| 08/26/2026 21:02 | 12 | 18.68 |
| 08/26/2026 21:02 | 2 | 18.68 |
| 08/26/2026 21:02 | 100 | 18.68 |
| 08/26/2026 21:02 | 100 | 18.68 |
| 08/26/2026 21:02 | 21 | 18.68 |
| 08/26/2026 21:01 | 2 | 18.68 |
| 08/26/2026 21:01 | 100 | 18.68 |
| 08/26/2026 21:01 | 62 | 18.68 |
| 08/26/2026 21:01 | 38 | 18.68 |
| 08/26/2026 21:01 | 5 | 18.68 |
| 08/26/2026 21:00 | 100 | 18.68 |
| 08/26/2026 21:00 | 100 | 18.68 |
| 08/26/2026 21:00 | 25 | 18.68 |
| 08/26/2026 21:00 | 4 | 18.68 |
| 08/26/2026 20:59 | 40 | 18.68 |
| 08/26/2026 20:59 | 5 | 18.68 |
| 08/26/2026 20:59 | 100 | 18.68 |
| 08/26/2026 20:59 | 2 | 18.68 |
| 08/26/2026 20:59 | 100 | 18.68 |
| 08/26/2026 20:59 | 13 | 18.68 |
| 08/26/2026 20:59 | 100 | 18.68 |
| 08/26/2026 20:59 | 4 | 18.68 |
| 08/26/2026 20:58 | 1 | 18.69 |
| 08/26/2026 20:58 | 13 | 18.69 |
| 08/26/2026 20:58 | 4 | 18.69 |
| 08/26/2026 20:58 | 1 | 18.69 |
| 08/26/2026 20:58 | 1 | 18.69 |
| 08/26/2026 20:58 | 1 | 18.68 |
| 08/26/2026 20:58 | 10 | 18.68 |
| 08/26/2026 20:58 | 4 | 18.68 |
| 08/26/2026 20:58 | 1 | 18.68 |
| 08/26/2026 20:58 | 60 | 18.68 |
| 08/26/2026 20:58 | 60 | 18.68 |
| 08/26/2026 20:58 | 62 | 18.68 |
| 08/26/2026 20:58 | 63 | 18.68 |
| 08/26/2026 20:58 | 17 | 18.68 |
| 08/26/2026 20:58 | 28 | 18.68 |
| 08/26/2026 20:58 | 1 | 18.68 |
| 08/26/2026 20:58 | 1 | 18.68 |
| 08/26/2026 20:58 | 1 | 18.68 |
| 08/26/2026 20:58 | 1 | 18.67 |
| 08/26/2026 20:57 | 83 | 18.67 |
| 08/26/2026 20:57 | 17 | 18.67 |
| 08/26/2026 20:57 | 19 | 18.67 |
| 08/26/2026 20:57 | 17 | 18.67 |
| 08/26/2026 20:57 | 103 | 18.67 |
| 08/26/2026 20:57 | 37 | 18.67 |
| 08/26/2026 20:57 | 63 | 18.67 |
| 08/26/2026 20:57 | 17 | 18.67 |
| 08/26/2026 20:57 | 100 | 18.675 |
| 08/26/2026 20:57 | 18 | 18.67 |
| 08/26/2026 20:57 | 100 | 18.67 |
| 08/26/2026 20:57 | 126 | 18.67 |
| 08/26/2026 20:57 | 100 | 18.67 |
| 08/26/2026 20:57 | 300 | 18.67 |
| 08/26/2026 20:57 | 1 | 18.67 |
| 08/26/2026 20:57 | 5 | 18.67 |
| 08/26/2026 20:57 | 22 | 18.67 |
| 08/26/2026 20:56 | 40 | 18.67 |
| 08/26/2026 20:56 | 20 | 18.67 |
| 08/26/2026 20:56 | 80 | 18.67 |
| 08/26/2026 20:55 | 69 | 18.68 |
| 08/26/2026 20:55 | 4 | 18.68 |
| 08/26/2026 20:54 | 20 | 18.68 |
| 08/26/2026 20:53 | 20 | 18.68 |
| 08/26/2026 20:53 | 113 | 18.68 |
| 08/26/2026 20:53 | 68 | 18.68 |
| 08/26/2026 20:53 | 10 | 18.68 |
| 08/26/2026 20:53 | 60 | 18.68 |
| 08/26/2026 20:53 | 100 | 18.68 |
| 08/26/2026 20:53 | 49 | 18.68 |
| 08/26/2026 20:52 | 74 | 18.68 |
| 08/26/2026 20:52 | 100 | 18.68 |
| 08/26/2026 20:51 | 100 | 18.69 |
| 08/26/2026 20:51 | 100 | 18.69 |
| 08/26/2026 20:50 | 100 | 18.69 |
| 08/26/2026 20:50 | 13 | 18.69 |
| 08/26/2026 20:50 | 100 | 18.69 |
| 08/26/2026 20:50 | 27 | 18.69 |
| 08/26/2026 20:49 | 100 | 18.685 |
| 08/26/2026 20:49 | 60 | 18.68 |
| 08/26/2026 20:49 | 44 | 18.685 |
| 08/26/2026 20:48 | 80 | 18.68 |
| 08/26/2026 20:48 | 3 | 18.68 |
| 08/26/2026 20:48 | 100 | 18.68 |
| 08/26/2026 20:48 | 200 | 18.68 |
| 08/26/2026 20:48 | 25 | 18.68 |
| 08/26/2026 20:47 | 6 | 18.67 |
| 08/26/2026 20:47 | 23 | 18.67 |
| 08/26/2026 20:47 | 52 | 18.67 |
| 08/26/2026 20:47 | 9 | 18.67 |
| 08/26/2026 20:47 | 4 | 18.67 |
| 08/26/2026 20:47 | 5 | 18.67 |
| 08/26/2026 20:47 | 10 | 18.67 |
| 08/26/2026 20:47 | 1 | 18.68 |
| 08/26/2026 20:47 | 96 | 18.68 |
| 08/26/2026 20:47 | 4 | 18.68 |
| 08/26/2026 20:47 | 32 | 18.68 |
| 08/26/2026 20:47 | 10 | 18.68 |
| 08/26/2026 20:46 | 25 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 2 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 2 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 2 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 2 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 200 | 18.69 |
| 08/26/2026 20:46 | 1 | 18.69 |
| 08/26/2026 20:46 | 50 | 18.69 |
| 08/26/2026 20:46 | 120 | 18.69 |
| 08/26/2026 20:45 | 53 | 18.70 |
| 08/26/2026 20:45 | 6 | 18.70 |
| 08/26/2026 20:45 | 35 | 18.70 |
| 08/26/2026 20:45 | 100 | 18.70 |
| 08/26/2026 20:45 | 100 | 18.70 |
| 08/26/2026 20:45 | 100 | 18.70 |
| 08/26/2026 20:45 | 100 | 18.70 |
| 08/26/2026 20:45 | 14 | 18.70 |
| 08/26/2026 20:45 | 9 | 18.70 |
| 08/26/2026 20:45 | 100 | 18.70 |
| 08/26/2026 20:45 | 2 | 18.70 |
| 08/26/2026 20:45 | 2 | 18.70 |
| 08/26/2026 20:45 | 2 | 18.70 |
| 08/26/2026 20:45 | 2 | 18.70 |
| 08/26/2026 20:45 | 69 | 18.70 |
| 08/26/2026 20:45 | 31 | 18.70 |
| 08/26/2026 20:45 | 9 | 18.70 |
| 08/26/2026 20:45 | 100 | 18.70 |
| 08/26/2026 20:45 | 9 | 18.70 |
| 08/26/2026 20:45 | 36 | 18.70 |
| 08/26/2026 20:45 | 45 | 18.70 |
| 08/26/2026 20:45 | 13 | 18.70 |
| 08/26/2026 20:45 | 2 | 18.70 |
| 08/26/2026 20:45 | 1 | 18.69 |
| 08/26/2026 20:45 | 5 | 18.69 |
| 08/26/2026 20:45 | 100 | 18.69 |
| 08/26/2026 20:45 | 3 | 18.69 |
| 08/26/2026 20:45 | 100 | 18.69 |
| 08/26/2026 20:44 | 6 | 18.685 |
| 08/26/2026 20:44 | 7 | 18.68 |
| 08/26/2026 20:44 | 93 | 18.68 |
| 08/26/2026 20:44 | 4 | 18.68 |
| 08/26/2026 20:44 | 3 | 18.68 |
| 08/26/2026 20:44 | 100 | 18.68 |
| 08/26/2026 20:43 | 84 | 18.67 |
| 08/26/2026 20:43 | 16 | 18.67 |
| 08/26/2026 20:43 | 10 | 18.67 |
| 08/26/2026 20:43 | 13 | 18.67 |
| 08/26/2026 20:43 | 20 | 18.67 |
| 08/26/2026 20:43 | 41 | 18.67 |
| 08/26/2026 20:43 | 100 | 18.67 |
| 08/26/2026 20:42 | 2 | 18.67 |
| 08/26/2026 20:42 | 1 | 18.67 |
| 08/26/2026 20:42 | 60 | 18.67 |
| 08/26/2026 20:42 | 100 | 18.67 |
| 08/26/2026 20:42 | 100 | 18.67 |
| 08/26/2026 20:42 | 7 | 18.67 |
| 08/26/2026 20:42 | 1 | 18.67 |
| 08/26/2026 20:42 | 2 | 18.665 |
| 08/26/2026 20:41 | 60 | 18.66 |
| 08/26/2026 20:41 | 31 | 18.66 |
| 08/26/2026 20:41 | 4 | 18.66 |
| 08/26/2026 20:41 | 5 | 18.66 |
| 08/26/2026 20:41 | 40 | 18.66 |
| 08/26/2026 20:40 | 80 | 18.66 |
| 08/26/2026 20:40 | 100 | 18.67 |
| 08/26/2026 20:40 | 5 | 18.67 |
| 08/26/2026 20:40 | 100 | 18.67 |
| 08/26/2026 20:40 | 100 | 18.67 |
| 08/26/2026 20:40 | 100 | 18.68 |
| 08/26/2026 20:40 | 100 | 18.68 |
| 08/26/2026 20:40 | 84 | 18.68 |
| 08/26/2026 20:40 | 100 | 18.68 |
| 08/26/2026 20:40 | 200 | 18.68 |
| 08/26/2026 20:40 | 20 | 18.68 |
| 08/26/2026 20:40 | 10 | 18.68 |
| 08/26/2026 20:38 | 62 | 18.69 |
| 08/26/2026 20:38 | 3 | 18.69 |
| 08/26/2026 20:38 | 35 | 18.69 |
| 08/26/2026 20:38 | 65 | 18.69 |
| 08/26/2026 20:38 | 65 | 18.69 |
| 08/26/2026 20:38 | 100 | 18.69 |
| 08/26/2026 20:38 | 11 | 18.69 |
| 08/26/2026 20:38 | 19 | 18.69 |
| 08/26/2026 20:38 | 12 | 18.69 |
| 08/26/2026 20:38 | 1 | 18.68 |
| 08/26/2026 20:38 | 1 | 18.68 |
| 08/26/2026 20:38 | 1 | 18.68 |
| 08/26/2026 20:38 | 1 | 18.68 |
| 08/26/2026 20:38 | 100 | 18.68 |
| 08/26/2026 20:38 | 9 | 18.68 |
| 08/26/2026 20:38 | 78 | 18.68 |
| 08/26/2026 20:38 | 22 | 18.68 |
| 08/26/2026 20:38 | 78 | 18.68 |
| 08/26/2026 20:38 | 100 | 18.68 |
| 08/26/2026 20:38 | 100 | 18.68 |
| 08/26/2026 20:38 | 60 | 18.68 |
| 08/26/2026 20:38 | 100 | 18.68 |
| 08/26/2026 20:38 | 8 | 18.68 |
| 08/26/2026 20:38 | 4 | 18.68 |
| 08/26/2026 20:38 | 100 | 18.675 |
| 08/26/2026 20:38 | 60 | 18.67 |
| 08/26/2026 20:37 | 8 | 18.67 |
| 08/26/2026 20:37 | 60 | 18.67 |
| 08/26/2026 20:37 | 60 | 18.67 |
| 08/26/2026 20:37 | 200 | 18.67 |
| 08/26/2026 20:37 | 17 | 18.67 |
| 08/26/2026 20:37 | 41 | 18.67 |
| 08/26/2026 20:37 | 59 | 18.67 |
| 08/26/2026 20:37 | 13 | 18.67 |
| 08/26/2026 20:37 | 70 | 18.67 |
| 08/26/2026 20:36 | 398 | 18.68 |
| 08/26/2026 20:36 | 2 | 18.68 |
| 08/26/2026 20:36 | 2 | 18.68 |
| 08/26/2026 20:36 | 56 | 18.68 |
| 08/26/2026 20:36 | 10 | 18.685 |
| 08/26/2026 20:34 | 17 | 18.67 |
| 08/26/2026 20:34 | 55 | 18.67 |
| 08/26/2026 20:34 | 45 | 18.67 |
| 08/26/2026 20:34 | 20 | 18.67 |
| 08/26/2026 20:34 | 5 | 18.67 |
| 08/26/2026 20:34 | 100 | 18.68 |
| 08/26/2026 20:34 | 100 | 18.68 |
| 08/26/2026 20:34 | 50 | 18.68 |
| 08/26/2026 20:34 | 50 | 18.68 |
| 08/26/2026 20:34 | 82 | 18.68 |
| 08/26/2026 20:34 | 12 | 18.68 |
| 08/26/2026 20:34 | 88 | 18.68 |
| 08/26/2026 20:34 | 10 | 18.68 |
| 08/26/2026 20:34 | 200 | 18.68 |
| 08/26/2026 20:34 | 300 | 18.68 |
| 08/26/2026 20:32 | 4 | 18.70 |
| 08/26/2026 20:32 | 74 | 18.69 |
| 08/26/2026 20:32 | 21 | 18.69 |
| 08/26/2026 20:32 | 100 | 18.69 |
| 08/26/2026 20:32 | 5 | 18.69 |
| 08/26/2026 20:32 | 200 | 18.69 |
| 08/26/2026 20:32 | 10 | 18.69 |
| 08/26/2026 20:32 | 50 | 18.695 |
| 08/26/2026 20:31 | 41 | 18.69 |
| 08/26/2026 20:31 | 100 | 18.69 |
| 08/26/2026 20:31 | 100 | 18.69 |
| 08/26/2026 20:31 | 100 | 18.69 |
| 08/26/2026 20:31 | 60 | 18.69 |
| 08/26/2026 20:31 | 48 | 18.69 |
| 08/26/2026 20:31 | 100 | 18.69 |
| 08/26/2026 20:31 | 33 | 18.68 |
| 08/26/2026 20:31 | 100 | 18.69 |
| 08/26/2026 20:30 | 63 | 18.69 |
| 08/26/2026 20:30 | 10 | 18.69 |
| 08/26/2026 20:30 | 20 | 18.69 |
| 08/26/2026 20:29 | 53 | 18.70 |
| 08/26/2026 20:28 | 40 | 18.69 |
| 08/26/2026 20:28 | 20 | 18.69 |
| 08/26/2026 20:28 | 165 | 18.705 |
| 08/26/2026 20:28 | 3 | 18.705 |
| 08/26/2026 20:27 | 60 | 18.70 |
| 08/26/2026 20:27 | 91 | 18.71 |
| 08/26/2026 20:27 | 5 | 18.71 |
| 08/26/2026 20:27 | 4 | 18.71 |
| 08/26/2026 20:27 | 100 | 18.71 |
| 08/26/2026 20:26 | 200 | 18.72 |
| 08/26/2026 20:26 | 200 | 18.73 |
| 08/26/2026 20:26 | 1 | 18.73 |
| 08/26/2026 20:26 | 40 | 18.73 |
| 08/26/2026 20:26 | 13 | 18.74 |
| 08/26/2026 20:25 | 100 | 18.74 |
| 08/26/2026 20:25 | 100 | 18.74 |
| 08/26/2026 20:25 | 100 | 18.74 |
| 08/26/2026 20:25 | 7 | 18.74 |
| 08/26/2026 20:25 | 42 | 18.74 |
| 08/26/2026 20:25 | 20 | 18.74 |
| 08/26/2026 20:25 | 80 | 18.73 |
| 08/26/2026 20:25 | 20 | 18.73 |
| 08/26/2026 20:25 | 20 | 18.73 |
| 08/26/2026 20:25 | 76 | 18.72 |
| 08/26/2026 20:25 | 3 | 18.72 |
| 08/26/2026 20:25 | 42 | 18.72 |
| 08/26/2026 20:25 | 20 | 18.72 |
| 08/26/2026 20:25 | 200 | 18.72 |
| 08/26/2026 20:25 | 60 | 18.71 |
| 08/26/2026 20:25 | 100 | 18.71 |
| 08/26/2026 20:25 | 87 | 18.70 |
| 08/26/2026 20:25 | 100 | 18.70 |
| 08/26/2026 20:25 | 13 | 18.70 |
| 08/26/2026 20:25 | 5 | 18.70 |
| 08/26/2026 20:25 | 5 | 18.70 |
| 08/26/2026 20:24 | 100 | 18.72 |
| 08/26/2026 20:24 | 200 | 18.72 |
| 08/26/2026 20:24 | 200 | 18.72 |
| 08/26/2026 20:24 | 100 | 18.72 |
| 08/26/2026 20:24 | 100 | 18.72 |
| 08/26/2026 20:24 | 73 | 18.72 |
| 08/26/2026 20:24 | 100 | 18.73 |
| 08/26/2026 20:24 | 73 | 18.72 |
| 08/26/2026 20:24 | 100 | 18.72 |
| 08/26/2026 20:24 | 52 | 18.71 |
| 08/26/2026 20:24 | 200 | 18.71 |
| 08/26/2026 20:24 | 43 | 18.71 |
| 08/26/2026 20:24 | 5 | 18.71 |
| 08/26/2026 20:24 | 20 | 18.72 |
| 08/26/2026 20:24 | 5 | 18.72 |
| 08/26/2026 20:24 | 4 | 18.72 |
| 08/26/2026 20:24 | 1 | 18.73 |
| 08/26/2026 20:24 | 24 | 18.73 |
| 08/26/2026 20:24 | 3 | 18.73 |
| 08/26/2026 20:24 | 3 | 18.73 |
| 08/26/2026 20:24 | 100 | 18.73 |
| 08/26/2026 20:24 | 300 | 18.73 |
| 08/26/2026 20:24 | 16 | 18.73 |
| 08/26/2026 20:24 | 30 | 18.73 |
| 08/26/2026 20:24 | 5 | 18.73 |
| 08/26/2026 20:24 | 3 | 18.73 |
| 08/26/2026 20:24 | 100 | 18.74 |
| 08/26/2026 20:24 | 50 | 18.745 |
| 08/26/2026 20:23 | 100 | 18.74 |
| 08/26/2026 20:23 | 99 | 18.75 |
| 08/26/2026 20:23 | 60 | 18.75 |
| 08/26/2026 20:22 | 55 | 18.73 |
| 08/26/2026 20:22 | 5 | 18.73 |
| 08/26/2026 20:21 | 15 | 18.74 |
| 08/26/2026 20:21 | 3 | 18.74 |
| 08/26/2026 20:21 | 5 | 18.74 |
| 08/26/2026 20:21 | 300 | 18.74 |
| 08/26/2026 20:21 | 183 | 18.74 |
| 08/26/2026 20:20 | 17 | 18.74 |
| 08/26/2026 20:20 | 1 | 18.75 |
| 08/26/2026 20:20 | 2 | 18.75 |
| 08/26/2026 20:20 | 15 | 18.75 |
| 08/26/2026 20:20 | 1 | 18.75 |
| 08/26/2026 20:20 | 1 | 18.75 |
| 08/26/2026 20:20 | 23 | 18.75 |
| 08/26/2026 20:20 | 15 | 18.75 |
| 08/26/2026 20:20 | 20 | 18.75 |
| 08/26/2026 20:19 | 9 | 18.74 |
| 08/26/2026 20:19 | 5 | 18.74 |
| 08/26/2026 20:19 | 40 | 18.74 |
| 08/26/2026 20:18 | 60 | 18.74 |
| 08/26/2026 20:18 | 4 | 18.74 |
| 08/26/2026 20:18 | 100 | 18.74 |
| 08/26/2026 20:18 | 2 | 18.74 |
| 08/26/2026 20:18 | 100 | 18.74 |
| 08/26/2026 20:18 | 4 | 18.73 |
| 08/26/2026 20:18 | 49 | 18.73 |
| 08/26/2026 20:18 | 100 | 18.73 |
| 08/26/2026 20:18 | 2 | 18.72 |
| 08/26/2026 20:18 | 1 | 18.72 |
| 08/26/2026 20:18 | 1 | 18.73 |
| 08/26/2026 20:18 | 45 | 18.73 |
| 08/26/2026 20:18 | 2 | 18.73 |
| 08/26/2026 20:18 | 1 | 18.73 |
| 08/26/2026 20:17 | 100 | 18.73 |
| 08/26/2026 20:17 | 100 | 18.73 |
| 08/26/2026 20:17 | 100 | 18.73 |
| 08/26/2026 20:17 | 19 | 18.73 |
| 08/26/2026 20:17 | 1 | 18.73 |
| 08/26/2026 20:17 | 1 | 18.73 |
| 08/26/2026 20:17 | 1 | 18.73 |
| 08/26/2026 20:17 | 42 | 18.73 |
| 08/26/2026 20:17 | 1 | 18.73 |
| 08/26/2026 20:17 | 145 | 18.73 |
| 08/26/2026 20:17 | 55 | 18.73 |
| 08/26/2026 20:17 | 5 | 18.73 |
| 08/26/2026 20:16 | 19 | 18.73 |
| 08/26/2026 20:16 | 83 | 18.73 |
| 08/26/2026 20:16 | 100 | 18.73 |
| 08/26/2026 20:16 | 83 | 18.73 |
| 08/26/2026 20:16 | 11 | 18.73 |
| 08/26/2026 20:16 | 50 | 18.735 |
| 08/26/2026 20:16 | 50 | 18.735 |
| 08/26/2026 20:16 | 50 | 18.735 |
| 08/26/2026 20:15 | 11 | 18.73 |
| 08/26/2026 20:15 | 11 | 18.73 |
| 08/26/2026 20:15 | 1 | 18.74 |
| 08/26/2026 20:15 | 98 | 18.74 |
| 08/26/2026 20:15 | 2 | 18.74 |
| 08/26/2026 20:14 | 60 | 18.73 |
| 08/26/2026 20:14 | 100 | 18.75 |
| 08/26/2026 20:14 | 300 | 18.75 |
| 08/26/2026 20:14 | 100 | 18.75 |
| 08/26/2026 20:14 | 100 | 18.75 |
| 08/26/2026 20:14 | 100 | 18.74 |
| 08/26/2026 20:14 | 20 | 18.72 |
| 08/26/2026 20:14 | 100 | 18.72 |
| 08/26/2026 20:14 | 3 | 18.72 |
| 08/26/2026 20:14 | 18 | 18.72 |
| 08/26/2026 20:14 | 100 | 18.73 |
| 08/26/2026 20:14 | 200 | 18.73 |
| 08/26/2026 20:14 | 1 | 18.73 |
| 08/26/2026 20:14 | 100 | 18.73 |
| 08/26/2026 20:14 | 100 | 18.73 |
| 08/26/2026 20:14 | 100 | 18.74 |
| 08/26/2026 20:14 | 5 | 18.74 |
| 08/26/2026 20:14 | 100 | 18.74 |
| 08/26/2026 20:14 | 25 | 18.74 |
| 08/26/2026 20:14 | 1 | 18.74 |
| 08/26/2026 20:14 | 100 | 18.75 |
| 08/26/2026 20:14 | 88 | 18.75 |
| 08/26/2026 20:14 | 10 | 18.75 |
| 08/26/2026 20:14 | 10 | 18.75 |
| 08/26/2026 20:14 | 200 | 18.75 |
| 08/26/2026 20:14 | 21 | 18.75 |
| 08/26/2026 20:14 | 39 | 18.75 |
| 08/26/2026 20:14 | 50 | 18.76 |
| 08/26/2026 20:14 | 50 | 18.76 |
| 08/26/2026 20:14 | 200 | 18.76 |
| 08/26/2026 20:14 | 100 | 18.76 |
| 08/26/2026 20:14 | 155 | 18.76 |
| 08/26/2026 20:14 | 100 | 18.76 |
| 08/26/2026 20:14 | 200 | 18.76 |
| 08/26/2026 20:14 | 5 | 18.76 |
| 08/26/2026 20:12 | 13 | 18.77 |
| 08/26/2026 20:12 | 1 | 18.77 |
| 08/26/2026 20:12 | 100 | 18.77 |
| 08/26/2026 20:12 | 7 | 18.77 |
| 08/26/2026 20:12 | 60 | 18.77 |
| 08/26/2026 20:12 | 1 | 18.77 |
| 08/26/2026 20:11 | 50 | 18.765 |
| 08/26/2026 20:11 | 96 | 18.76 |
| 08/26/2026 20:11 | 4 | 18.76 |
| 08/26/2026 20:11 | 2 | 18.76 |
| 08/26/2026 20:11 | 16 | 18.76 |
| 08/26/2026 20:10 | 200 | 18.76 |
| 08/26/2026 20:10 | 8 | 18.76 |
| 08/26/2026 20:10 | 60 | 18.76 |
| 08/26/2026 20:10 | 60 | 18.76 |
| 08/26/2026 20:10 | 100 | 18.76 |
| 08/26/2026 20:10 | 100 | 18.76 |
| 08/26/2026 20:10 | 8 | 18.75 |
| 08/26/2026 20:10 | 55 | 18.75 |
| 08/26/2026 20:10 | 40 | 18.75 |
| 08/26/2026 20:09 | 60 | 18.74 |
| 08/26/2026 20:08 | 50 | 18.745 |
| 08/26/2026 20:08 | 82 | 18.74 |
| 08/26/2026 20:08 | 100 | 18.74 |
| 08/26/2026 20:08 | 100 | 18.74 |
| 08/26/2026 20:08 | 68 | 18.74 |
| 08/26/2026 20:08 | 32 | 18.74 |
| 08/26/2026 20:08 | 68 | 18.74 |
| 08/26/2026 20:08 | 32 | 18.74 |
| 08/26/2026 20:08 | 100 | 18.74 |
| 08/26/2026 20:08 | 100 | 18.74 |
| 08/26/2026 20:08 | 20 | 18.74 |
| 08/26/2026 20:08 | 100 | 18.74 |
| 08/26/2026 20:08 | 71 | 18.74 |
| 08/26/2026 20:08 | 21 | 18.74 |
| 08/26/2026 20:08 | 20 | 18.74 |
| 08/26/2026 20:06 | 300 | 18.76 |
| 08/26/2026 20:06 | 100 | 18.76 |
| 08/26/2026 20:06 | 19 | 18.76 |
| 08/26/2026 20:06 | 1 | 18.76 |
| 08/26/2026 20:06 | 100 | 18.75 |
| 08/26/2026 20:06 | 8 | 18.735 |
| 08/26/2026 20:06 | 200 | 18.73 |
| 08/26/2026 20:06 | 47 | 18.73 |
| 08/26/2026 20:06 | 100 | 18.73 |
| 08/26/2026 20:06 | 5 | 18.73 |
| 08/26/2026 20:06 | 100 | 18.73 |
| 08/26/2026 20:06 | 7 | 18.74 |
| 08/26/2026 20:06 | 200 | 18.74 |
| 08/26/2026 20:06 | 311 | 18.74 |
| 08/26/2026 20:06 | 100 | 18.75 |
| 08/26/2026 20:06 | 100 | 18.75 |
| 08/26/2026 20:06 | 10 | 18.75 |
| 08/26/2026 20:06 | 10 | 18.75 |
| 08/26/2026 20:06 | 1 | 18.75 |
| 08/26/2026 20:06 | 10 | 18.74 |
| 08/26/2026 20:06 | 20 | 18.73 |
| 08/26/2026 20:05 | 60 | 18.72 |
| 08/26/2026 20:05 | 100 | 18.72 |
| 08/26/2026 20:05 | 100 | 18.72 |
| 08/26/2026 20:05 | 100 | 18.72 |
| 08/26/2026 20:05 | 20 | 18.72 |
| 08/26/2026 20:05 | 1 | 18.71 |
| 08/26/2026 20:05 | 46 | 18.705 |
| 08/26/2026 20:05 | 1 | 18.71 |
| 08/26/2026 20:05 | 31 | 18.71 |
| 08/26/2026 20:05 | 15 | 18.71 |
| 08/26/2026 20:05 | 5 | 18.71 |
| 08/26/2026 20:05 | 100 | 18.70 |
| 08/26/2026 20:05 | 188 | 18.70 |
| 08/26/2026 20:05 | 60 | 18.70 |
| 08/26/2026 20:05 | 200 | 18.70 |
| 08/26/2026 20:04 | 100 | 18.70 |
| 08/26/2026 20:04 | 100 | 18.70 |
| 08/26/2026 20:04 | 81 | 18.69 |
| 08/26/2026 20:04 | 94 | 18.68 |
| 08/26/2026 20:04 | 5 | 18.68 |
| 08/26/2026 20:04 | 40 | 18.69 |
| 08/26/2026 20:04 | 10 | 18.69 |
| 08/26/2026 20:04 | 200 | 18.70 |
| 08/26/2026 20:04 | 100 | 18.70 |
| 08/26/2026 20:04 | 100 | 18.70 |
| 08/26/2026 20:04 | 75 | 18.70 |
| 08/26/2026 20:04 | 6 | 18.71 |
| 08/26/2026 20:04 | 200 | 18.71 |
| 08/26/2026 20:04 | 400 | 18.71 |
| 08/26/2026 20:04 | 200 | 18.71 |
| 08/26/2026 20:04 | 94 | 18.71 |
| 08/26/2026 20:04 | 75 | 18.71 |
| 08/26/2026 20:04 | 100 | 18.71 |
| 08/26/2026 20:04 | 3 | 18.71 |
| 08/26/2026 20:04 | 75 | 18.71 |
| 08/26/2026 20:04 | 100 | 18.71 |
| 08/26/2026 20:04 | 100 | 18.71 |
| 08/26/2026 20:04 | 200 | 18.71 |
| 08/26/2026 20:04 | 100 | 18.71 |
| 08/26/2026 20:04 | 16 | 18.71 |
| 08/26/2026 20:04 | 5 | 18.71 |
| 08/26/2026 20:04 | 5 | 18.71 |
| 08/26/2026 20:04 | 100 | 18.71 |
| 08/26/2026 20:03 | 96 | 18.72 |
| 08/26/2026 20:03 | 100 | 18.72 |
| 08/26/2026 20:01 | 100 | 18.74 |
| 08/26/2026 20:01 | 10 | 18.74 |
| 08/26/2026 20:01 | 30 | 18.71 |
| 08/26/2026 20:01 | 100 | 18.71 |
| 08/26/2026 20:01 | 2 | 18.71 |
| 08/26/2026 20:01 | 5 | 18.71 |
| 08/26/2026 20:01 | 195 | 18.71 |
| 08/26/2026 20:01 | 100 | 18.71 |
| 08/26/2026 20:01 | 68 | 18.70 |
| 08/26/2026 20:01 | 1 | 18.70 |
| 08/26/2026 20:01 | 1 | 18.70 |
| 08/26/2026 20:01 | 48 | 18.70 |
| 08/26/2026 20:01 | 1 | 18.70 |
| 08/26/2026 20:01 | 1 | 18.70 |
| 08/26/2026 20:01 | 7 | 18.70 |
| 08/26/2026 20:01 | 50 | 18.70 |
| 08/26/2026 20:01 | 1 | 18.70 |
| 08/26/2026 20:01 | 1 | 18.70 |
| 08/26/2026 20:01 | 57 | 18.70 |
| 08/26/2026 20:01 | 40 | 18.70 |
| 08/26/2026 20:01 | 60 | 18.70 |
| 08/26/2026 20:01 | 100 | 18.69 |
| 08/26/2026 20:01 | 48 | 18.69 |
| 08/26/2026 20:01 | 19 | 18.69 |
| 08/26/2026 20:01 | 35 | 18.69 |
| 08/26/2026 20:01 | 100 | 18.69 |
| 08/26/2026 20:01 | 100 | 18.69 |
| 08/26/2026 20:01 | 100 | 18.69 |
| 08/26/2026 20:01 | 1 | 18.69 |
| 08/26/2026 20:01 | 59 | 18.69 |
| 08/26/2026 20:01 | 100 | 18.70 |
| 08/26/2026 20:01 | 47 | 18.69 |
| 08/26/2026 20:01 | 1 | 18.69 |
| 08/26/2026 20:01 | 1 | 18.69 |
| 08/26/2026 20:01 | 45 | 18.69 |
| 08/26/2026 20:01 | 100 | 18.69 |
| 08/26/2026 20:01 | 48 | 18.69 |
| 08/26/2026 20:01 | 1 | 18.69 |
| 08/26/2026 20:01 | 100 | 18.69 |
| 08/26/2026 20:01 | 5 | 18.69 |
| 08/26/2026 20:01 | 50 | 18.70 |
| 08/26/2026 20:01 | 24 | 18.70 |
| 08/26/2026 20:01 | 39 | 18.70 |
| 08/26/2026 20:01 | 10 | 18.70 |
| 08/26/2026 20:01 | 1 | 18.70 |
| 08/26/2026 20:00 | 11 | 18.71 |
| 08/26/2026 20:00 | 51 | 18.71 |
| 08/26/2026 20:00 | 1 | 18.71 |
| 08/26/2026 20:00 | 100 | 18.71 |
| 08/26/2026 20:00 | 100 | 18.725 |
| 08/26/2026 19:59 | 50 | 18.725 |
| 08/26/2026 19:59 | 200 | 18.73 |
| 08/26/2026 19:59 | 6 | 18.73 |
| 08/26/2026 19:59 | 1 | 18.72 |
| 08/26/2026 19:59 | 10 | 18.71 |
| 08/26/2026 19:59 | 59 | 18.70 |
| 08/26/2026 19:59 | 100 | 18.70 |
| 08/26/2026 19:59 | 200 | 18.70 |
| 08/26/2026 19:58 | 100 | 18.70 |
| 08/26/2026 19:58 | 100 | 18.70 |
| 08/26/2026 19:58 | 100 | 18.68 |
| 08/26/2026 19:58 | 1 | 18.68 |
| 08/26/2026 19:58 | 46 | 18.68 |
| 08/26/2026 19:58 | 6 | 18.68 |
| 08/26/2026 19:58 | 1 | 18.68 |
| 08/26/2026 19:58 | 223 | 18.67 |
| 08/26/2026 19:58 | 101 | 18.67 |
| 08/26/2026 19:58 | 100 | 18.67 |
| 08/26/2026 19:58 | 1 | 18.67 |
| 08/26/2026 19:58 | 1 | 18.66 |
| 08/26/2026 19:58 | 200 | 18.64 |
| 08/26/2026 19:58 | 300 | 18.64 |
| 08/26/2026 19:58 | 52 | 18.64 |
| 08/26/2026 19:58 | 1 | 18.64 |
| 08/26/2026 19:58 | 100 | 18.63 |
| 08/26/2026 19:58 | 100 | 18.62 |
| 08/26/2026 19:58 | 125 | 18.62 |
| 08/26/2026 19:58 | 75 | 18.62 |
| 08/26/2026 19:58 | 100 | 18.62 |
| 08/26/2026 19:58 | 16 | 18.61 |
| 08/26/2026 19:58 | 56 | 18.61 |
| 08/26/2026 19:58 | 28 | 18.61 |
| 08/26/2026 19:58 | 28 | 18.61 |
| 08/26/2026 19:58 | 72 | 18.61 |
| 08/26/2026 19:58 | 128 | 18.60 |
| 08/26/2026 19:58 | 2 | 18.60 |
| 08/26/2026 19:58 | 100 | 18.60 |
| 08/26/2026 19:58 | 100 | 18.59 |
| 08/26/2026 19:58 | 108 | 18.59 |
| 08/26/2026 19:58 | 50 | 18.59 |
| 08/26/2026 19:58 | 100 | 18.59 |
| 08/26/2026 19:58 | 100 | 18.59 |
| 08/26/2026 19:58 | 1 | 18.59 |
| 08/26/2026 19:58 | 248 | 18.58 |
| 08/26/2026 19:58 | 100 | 18.58 |
| 08/26/2026 19:58 | 2 | 18.57 |
| 08/26/2026 19:58 | 2 | 18.57 |
| 08/26/2026 19:58 | 1 | 18.56 |
| 08/26/2026 19:58 | 4 | 18.56 |
| 08/26/2026 19:58 | 6 | 18.56 |
| 08/26/2026 19:58 | 18 | 18.56 |
| 08/26/2026 19:58 | 100 | 18.56 |
| 08/26/2026 19:58 | 100 | 18.56 |
| 08/26/2026 19:58 | 1 | 18.55 |
| 08/26/2026 19:57 | 1 | 18.55 |
| 08/26/2026 19:57 | 8 | 18.55 |
| 08/26/2026 19:57 | 5 | 18.55 |
| 08/26/2026 19:57 | 1 | 18.55 |
| 08/26/2026 19:57 | 5 | 18.55 |
| 08/26/2026 19:57 | 40 | 18.55 |
| 08/26/2026 19:57 | 100 | 18.55 |
| 08/26/2026 19:57 | 62 | 18.55 |
| 08/26/2026 19:56 | 50 | 18.55 |
| 08/26/2026 19:56 | 64 | 18.55 |
| 08/26/2026 19:56 | 2 | 18.55 |
| 08/26/2026 19:56 | 62 | 18.55 |
| 08/26/2026 19:55 | 83 | 18.55 |
| 08/26/2026 19:55 | 22 | 18.55 |
| 08/26/2026 19:55 | 1 | 18.55 |
| 08/26/2026 19:55 | 47 | 18.55 |
| 08/26/2026 19:55 | 3 | 18.55 |
| 08/26/2026 19:55 | 10 | 18.55 |
| 08/26/2026 19:55 | 80 | 18.55 |
| 08/26/2026 19:55 | 83 | 18.55 |
| 08/26/2026 19:55 | 80 | 18.55 |
| 08/26/2026 19:55 | 21 | 18.55 |
| 08/26/2026 19:53 | 34 | 18.55 |
| 08/26/2026 19:53 | 100 | 18.55 |
| 08/26/2026 19:53 | 100 | 18.55 |
| 08/26/2026 19:53 | 34 | 18.55 |
| 08/26/2026 19:53 | 100 | 18.55 |
| 08/26/2026 19:53 | 9 | 18.55 |
| 08/26/2026 19:53 | 7 | 18.55 |
| 08/26/2026 19:53 | 100 | 18.55 |
| 08/26/2026 19:53 | 1 | 18.55 |
| 08/26/2026 19:53 | 3 | 18.55 |
| 08/26/2026 19:53 | 100 | 18.55 |
| 08/26/2026 19:53 | 11 | 18.55 |
| 08/26/2026 19:53 | 200 | 18.55 |
| 08/26/2026 19:52 | 50 | 18.54 |
| 08/26/2026 19:52 | 50 | 18.54 |
| 08/26/2026 19:50 | 1 | 18.54 |
| 08/26/2026 19:50 | 23 | 18.54 |
| 08/26/2026 19:50 | 50 | 18.54 |
| 08/26/2026 19:50 | 50 | 18.54 |
| 08/26/2026 19:50 | 4 | 18.54 |
| 08/26/2026 19:48 | 55 | 18.54 |
| 08/26/2026 19:48 | 27 | 18.54 |
| 08/26/2026 19:48 | 17 | 18.53 |
| 08/26/2026 19:47 | 100 | 18.54 |
| 08/26/2026 19:47 | 100 | 18.54 |
| 08/26/2026 19:47 | 40 | 18.54 |
| 08/26/2026 19:47 | 10 | 18.54 |
| 08/26/2026 19:47 | 94 | 18.54 |
| 08/26/2026 19:47 | 26 | 18.54 |
| 08/26/2026 19:47 | 79 | 18.55 |
| 08/26/2026 19:47 | 54 | 18.55 |
| 08/26/2026 19:47 | 3 | 18.55 |
| 08/26/2026 19:47 | 71 | 18.55 |
| 08/26/2026 19:47 | 5 | 18.55 |
| 08/26/2026 19:47 | 22 | 18.55 |
| 08/26/2026 19:47 | 5 | 18.55 |
| 08/26/2026 19:47 | 80 | 18.55 |
| 08/26/2026 19:46 | 60 | 18.55 |
| 08/26/2026 19:46 | 67 | 18.56 |
| 08/26/2026 19:46 | 2 | 18.56 |
| 08/26/2026 19:46 | 132 | 18.56 |
| 08/26/2026 19:46 | 1 | 18.56 |
| 08/26/2026 19:45 | 42 | 18.56 |
| 08/26/2026 19:45 | 58 | 18.56 |
| 08/26/2026 19:45 | 100 | 18.56 |
| 08/26/2026 19:45 | 158 | 18.56 |
| 08/26/2026 19:45 | 50 | 18.56 |
| 08/26/2026 19:45 | 200 | 18.56 |
| 08/26/2026 19:45 | 2 | 18.56 |
| 08/26/2026 19:45 | 2 | 18.56 |
| 08/26/2026 19:45 | 5 | 18.56 |
| 08/26/2026 19:44 | 44 | 18.56 |
| 08/26/2026 19:43 | 100 | 18.56 |
| 08/26/2026 19:43 | 100 | 18.56 |
| 08/26/2026 19:43 | 20 | 18.56 |
| 08/26/2026 19:43 | 4 | 18.56 |
| 08/26/2026 19:43 | 3 | 18.56 |
| 08/26/2026 19:43 | 32 | 18.56 |
| 08/26/2026 19:43 | 3 | 18.57 |
| 08/26/2026 19:43 | 4 | 18.57 |
| 08/26/2026 19:43 | 3 | 18.57 |
| 08/26/2026 19:43 | 71 | 18.57 |
| 08/26/2026 19:43 | 100 | 18.57 |
| 08/26/2026 19:43 | 47 | 18.57 |
| 08/26/2026 19:43 | 95 | 18.57 |
| 08/26/2026 19:43 | 52 | 18.57 |
| 08/26/2026 19:43 | 47 | 18.57 |
| 08/26/2026 19:43 | 100 | 18.57 |
| 08/26/2026 19:43 | 47 | 18.57 |
| 08/26/2026 19:43 | 100 | 18.57 |
| 08/26/2026 19:43 | 4 | 18.57 |
| 08/26/2026 19:43 | 4 | 18.57 |
| 08/26/2026 19:43 | 56 | 18.57 |
| 08/26/2026 19:43 | 43 | 18.57 |
| 08/26/2026 19:43 | 1 | 18.57 |
| 08/26/2026 19:43 | 25 | 18.56 |
| 08/26/2026 19:43 | 12 | 18.56 |
| 08/26/2026 19:43 | 1 | 18.56 |
| 08/26/2026 19:43 | 75 | 18.55 |
| 08/26/2026 19:43 | 5 | 18.55 |
| 08/26/2026 19:43 | 100 | 18.55 |
| 08/26/2026 19:43 | 60 | 18.55 |
| 08/26/2026 19:43 | 60 | 18.55 |
| 08/26/2026 19:43 | 100 | 18.55 |
| 08/26/2026 19:43 | 4 | 18.55 |
| 08/26/2026 19:43 | 2 | 18.55 |
| 08/26/2026 19:43 | 90 | 18.55 |
| 08/26/2026 19:43 | 10 | 18.55 |
| 08/26/2026 19:43 | 50 | 18.545 |
| 08/26/2026 19:42 | 2 | 18.545 |
| 08/26/2026 19:42 | 21 | 18.545 |
| 08/26/2026 19:42 | 50 | 18.545 |
| 08/26/2026 19:42 | 50 | 18.545 |
| 08/26/2026 19:42 | 4 | 18.545 |
| 08/26/2026 19:41 | 100 | 18.54 |
| 08/26/2026 19:41 | 100 | 18.54 |
| 08/26/2026 19:41 | 21 | 18.54 |
| 08/26/2026 19:41 | 9 | 18.54 |
| 08/26/2026 19:41 | 17 | 18.535 |
| 08/26/2026 19:41 | 58 | 18.53 |
| 08/26/2026 19:41 | 2 | 18.53 |
| 08/26/2026 19:40 | 21 | 18.53 |
| 08/26/2026 19:39 | 14 | 18.53 |
| 08/26/2026 19:39 | 29 | 18.52 |
| 08/26/2026 19:39 | 16 | 18.52 |
| 08/26/2026 19:39 | 5 | 18.52 |
| 08/26/2026 19:39 | 10 | 18.52 |
| 08/26/2026 19:39 | 200 | 18.53 |
| 08/26/2026 19:39 | 10 | 18.53 |
| 08/26/2026 19:39 | 5 | 18.53 |
| 08/26/2026 19:39 | 100 | 18.53 |
| 08/26/2026 19:39 | 100 | 18.53 |
| 08/26/2026 19:39 | 100 | 18.53 |
| 08/26/2026 19:39 | 1 | 18.53 |
| 08/26/2026 19:39 | 200 | 18.53 |
| 08/26/2026 19:39 | 60 | 18.53 |
| 08/26/2026 19:39 | 8 | 18.54 |
| 08/26/2026 19:39 | 10 | 18.54 |
| 08/26/2026 19:39 | 39 | 18.54 |
| 08/26/2026 19:39 | 32 | 18.54 |
| 08/26/2026 19:39 | 18 | 18.54 |
| 08/26/2026 19:39 | 50 | 18.54 |
| 08/26/2026 19:39 | 14 | 18.54 |
| 08/26/2026 19:39 | 36 | 18.54 |
| 08/26/2026 19:39 | 50 | 18.54 |
| 08/26/2026 19:39 | 4 | 18.54 |
| 08/26/2026 19:38 | 36 | 18.54 |
| 08/26/2026 19:37 | 40 | 18.53 |
| 08/26/2026 19:37 | 20 | 18.53 |
| 08/26/2026 19:34 | 100 | 18.54 |
| 08/26/2026 19:34 | 44 | 18.54 |
| 08/26/2026 19:34 | 100 | 18.54 |
| 08/26/2026 19:34 | 20 | 18.54 |
| 08/26/2026 19:34 | 100 | 18.53 |
| 08/26/2026 19:34 | 2 | 18.53 |
| 08/26/2026 19:34 | 4 | 18.53 |
| 08/26/2026 19:34 | 16 | 18.53 |
| 08/26/2026 19:34 | 100 | 18.53 |
| 08/26/2026 19:34 | 2 | 18.52 |
| 08/26/2026 19:34 | 123 | 18.52 |
| 08/26/2026 19:33 | 56 | 18.52 |
| 08/26/2026 19:33 | 7 | 18.52 |
| 08/26/2026 19:33 | 100 | 18.52 |
| 08/26/2026 19:33 | 6 | 18.52 |
| 08/26/2026 19:33 | 1 | 18.52 |
| 08/26/2026 19:33 | 60 | 18.52 |
| 08/26/2026 19:33 | 4 | 18.52 |
| 08/26/2026 19:33 | 12 | 18.52 |
| 08/26/2026 19:33 | 100 | 18.52 |
| 08/26/2026 19:32 | 100 | 18.52 |
| 08/26/2026 19:32 | 226 | 18.52 |
| 08/26/2026 19:32 | 5 | 18.52 |
| 08/26/2026 19:32 | 100 | 18.52 |
| 08/26/2026 19:31 | 200 | 18.53 |
| 08/26/2026 19:31 | 6 | 18.53 |
| 08/26/2026 19:31 | 100 | 18.53 |
| 08/26/2026 19:31 | 100 | 18.53 |
| 08/26/2026 19:31 | 1 | 18.53 |
| 08/26/2026 19:31 | 5 | 18.53 |
| 08/26/2026 19:31 | 100 | 18.53 |
| 08/26/2026 19:31 | 9 | 18.53 |
| 08/26/2026 19:31 | 12 | 18.53 |
| 08/26/2026 19:31 | 288 | 18.53 |
| 08/26/2026 19:31 | 12 | 18.53 |
| 08/26/2026 19:30 | 1 | 18.54 |
| 08/26/2026 19:30 | 15 | 18.54 |
| 08/26/2026 19:30 | 33 | 18.53 |
| 08/26/2026 19:30 | 47 | 18.53 |
| 08/26/2026 19:30 | 100 | 18.53 |
| 08/26/2026 19:30 | 25 | 18.52 |
| 08/26/2026 19:30 | 100 | 18.52 |
| 08/26/2026 19:30 | 2 | 18.52 |
| 08/26/2026 19:30 | 100 | 18.52 |
| 08/26/2026 19:30 | 22 | 18.52 |
| 08/26/2026 19:29 | 100 | 18.51 |
| 08/26/2026 19:29 | 5 | 18.51 |
| 08/26/2026 19:29 | 20 | 18.51 |
| 08/26/2026 19:29 | 100 | 18.51 |
| 08/26/2026 19:29 | 2 | 18.51 |
| 08/26/2026 19:29 | 100 | 18.51 |
| 08/26/2026 19:29 | 100 | 18.51 |
| 08/26/2026 19:29 | 20 | 18.51 |
| 08/26/2026 19:29 | 4 | 18.50 |
| 08/26/2026 19:29 | 120 | 18.50 |
| 08/26/2026 19:29 | 22 | 18.50 |
| 08/26/2026 19:28 | 100 | 18.50 |
| 08/26/2026 19:28 | 100 | 18.50 |
| 08/26/2026 19:28 | 100 | 18.50 |
| 08/26/2026 19:28 | 1 | 18.50 |
| 08/26/2026 19:28 | 60 | 18.50 |
| 08/26/2026 19:27 | 22 | 18.50 |
| 08/26/2026 19:27 | 100 | 18.50 |
| 08/26/2026 19:26 | 25 | 18.50 |
| 08/26/2026 19:26 | 50 | 18.50 |
| 08/26/2026 19:26 | 50 | 18.50 |
| 08/26/2026 19:26 | 100 | 18.50 |
| 08/26/2026 19:26 | 1 | 18.50 |
| 08/26/2026 19:26 | 14 | 18.495 |
| 08/26/2026 19:26 | 3 | 18.50 |
| 08/26/2026 19:26 | 5 | 18.50 |
| 08/26/2026 19:26 | 200 | 18.50 |
| 08/26/2026 19:25 | 2 | 18.51 |
| 08/26/2026 19:25 | 100 | 18.51 |
| 08/26/2026 19:25 | 100 | 18.51 |
| 08/26/2026 19:25 | 200 | 18.51 |
| 08/26/2026 19:25 | 3 | 18.51 |
| 08/26/2026 19:25 | 40 | 18.51 |
| 08/26/2026 19:25 | 60 | 18.51 |
| 08/26/2026 19:24 | 20 | 18.52 |
| 08/26/2026 19:24 | 100 | 18.52 |
| 08/26/2026 19:24 | 8 | 18.52 |
| 08/26/2026 19:23 | 23 | 18.51 |
| 08/26/2026 19:23 | 2 | 18.51 |
| 08/26/2026 19:23 | 10 | 18.505 |
| 08/26/2026 19:23 | 13 | 18.50 |
| 08/26/2026 19:23 | 1 | 18.50 |
| 08/26/2026 19:23 | 72 | 18.50 |
| 08/26/2026 19:22 | 100 | 18.51 |
| 08/26/2026 19:22 | 100 | 18.51 |
| 08/26/2026 19:22 | 6 | 18.51 |
| 08/26/2026 19:22 | 95 | 18.50 |
| 08/26/2026 19:22 | 100 | 18.50 |
| 08/26/2026 19:22 | 100 | 18.50 |
| 08/26/2026 19:22 | 22 | 18.50 |
| 08/26/2026 19:22 | 44 | 18.50 |
| 08/26/2026 19:22 | 26 | 18.50 |
| 08/26/2026 19:22 | 4 | 18.49 |
| 08/26/2026 19:21 | 20 | 18.49 |
| 08/26/2026 19:21 | 100 | 18.49 |
| 08/26/2026 19:21 | 20 | 18.49 |
| 08/26/2026 19:21 | 100 | 18.49 |
| 08/26/2026 19:21 | 100 | 18.49 |
| 08/26/2026 19:21 | 20 | 18.50 |
| 08/26/2026 19:21 | 80 | 18.50 |
| 08/26/2026 19:21 | 5 | 18.51 |
| 08/26/2026 19:21 | 33 | 18.51 |
| 08/26/2026 19:21 | 5 | 18.51 |
| 08/26/2026 19:20 | 2 | 18.52 |
| 08/26/2026 19:20 | 100 | 18.52 |
| 08/26/2026 19:20 | 225 | 18.52 |
| 08/26/2026 19:19 | 119 | 18.52 |
| 08/26/2026 19:19 | 100 | 18.52 |
| 08/26/2026 19:19 | 1 | 18.52 |
| 08/26/2026 19:19 | 80 | 18.52 |
| 08/26/2026 19:18 | 33 | 18.53 |
| 08/26/2026 19:18 | 33 | 18.53 |
| 08/26/2026 19:18 | 39 | 18.53 |
| 08/26/2026 19:18 | 13 | 18.53 |
| 08/26/2026 19:18 | 27 | 18.53 |
| 08/26/2026 19:18 | 73 | 18.53 |
| 08/26/2026 19:18 | 67 | 18.53 |
| 08/26/2026 19:18 | 79 | 18.525 |
| 08/26/2026 19:18 | 50 | 18.525 |
| 08/26/2026 19:18 | 72 | 18.525 |
| 08/26/2026 19:17 | 5 | 18.53 |
| 08/26/2026 19:17 | 10 | 18.53 |
| 08/26/2026 19:17 | 500 | 18.53 |
| 08/26/2026 19:17 | 40 | 18.53 |
| 08/26/2026 19:17 | 80 | 18.54 |
| 08/26/2026 19:17 | 99 | 18.54 |
| 08/26/2026 19:17 | 1 | 18.54 |
| 08/26/2026 19:17 | 60 | 18.54 |
| 08/26/2026 19:17 | 100 | 18.54 |
| 08/26/2026 19:17 | 4 | 18.54 |
| 08/26/2026 19:17 | 10 | 18.54 |
| 08/26/2026 19:17 | 100 | 18.54 |
| 08/26/2026 19:17 | 4 | 18.54 |
| 08/26/2026 19:17 | 5 | 18.54 |
| 08/26/2026 19:17 | 55 | 18.54 |
| 08/26/2026 19:16 | 60 | 18.53 |
| 08/26/2026 19:14 | 100 | 18.53 |
| 08/26/2026 19:13 | 2 | 18.535 |
| 08/26/2026 19:13 | 9 | 18.53 |
| 08/26/2026 19:13 | 1 | 18.53 |
| 08/26/2026 19:13 | 1 | 18.53 |
| 08/26/2026 19:12 | 13 | 18.53 |
| 08/26/2026 19:12 | 1 | 18.53 |
| 08/26/2026 19:12 | 1 | 18.53 |
| 08/26/2026 19:12 | 1 | 18.53 |
| 08/26/2026 19:12 | 1 | 18.53 |
| 08/26/2026 19:12 | 1 | 18.53 |
| 08/26/2026 19:12 | 84 | 18.53 |
| 08/26/2026 19:12 | 100 | 18.53 |
| 08/26/2026 19:12 | 122 | 18.52 |
| 08/26/2026 19:12 | 100 | 18.53 |
| 08/26/2026 19:12 | 100 | 18.53 |
| 08/26/2026 19:12 | 100 | 18.53 |
| 08/26/2026 19:12 | 100 | 18.53 |
| 08/26/2026 19:12 | 11 | 18.53 |
| 08/26/2026 19:12 | 2 | 18.53 |
| 08/26/2026 19:11 | 200 | 18.53 |
| 08/26/2026 19:11 | 100 | 18.53 |
| 08/26/2026 19:11 | 100 | 18.53 |
| 08/26/2026 19:11 | 200 | 18.53 |
| 08/26/2026 19:11 | 100 | 18.53 |
| 08/26/2026 19:11 | 100 | 18.53 |
| 08/26/2026 19:11 | 21 | 18.53 |
| 08/26/2026 19:11 | 40 | 18.53 |
| 08/26/2026 19:11 | 100 | 18.53 |
| 08/26/2026 19:11 | 100 | 18.53 |
| 08/26/2026 19:11 | 11 | 18.53 |
| 08/26/2026 19:11 | 72 | 18.52 |
| 08/26/2026 19:11 | 1 | 18.52 |
| 08/26/2026 19:11 | 11 | 18.52 |
| 08/26/2026 19:11 | 20 | 18.52 |
| 08/26/2026 19:11 | 120 | 18.52 |
| 08/26/2026 19:11 | 25 | 18.52 |
| 08/26/2026 19:11 | 75 | 18.52 |
| 08/26/2026 19:11 | 23 | 18.52 |
| 08/26/2026 19:11 | 8 | 18.52 |
| 08/26/2026 19:11 | 20 | 18.52 |
| 08/26/2026 19:11 | 98 | 18.52 |
| 08/26/2026 19:11 | 13 | 18.505 |
| 08/26/2026 19:11 | 9 | 18.50 |
| 08/26/2026 19:10 | 1 | 18.52 |
| 08/26/2026 19:10 | 100 | 18.53 |
| 08/26/2026 19:10 | 59 | 18.54 |
| 08/26/2026 19:10 | 1 | 18.54 |
| 08/26/2026 19:10 | 1 | 18.54 |
| 08/26/2026 19:10 | 1 | 18.54 |
| 08/26/2026 19:10 | 11 | 18.54 |
| 08/26/2026 19:10 | 75 | 18.54 |
| 08/26/2026 19:10 | 170 | 18.54 |
| 08/26/2026 19:10 | 100 | 18.54 |
| 08/26/2026 19:10 | 17 | 18.56 |
| 08/26/2026 19:10 | 100 | 18.57 |
| 08/26/2026 19:10 | 200 | 18.57 |
| 08/26/2026 19:10 | 100 | 18.57 |
| 08/26/2026 19:10 | 200 | 18.57 |
| 08/26/2026 19:10 | 200 | 18.58 |
| 08/26/2026 19:10 | 11 | 18.58 |
| 08/26/2026 19:10 | 100 | 18.58 |
| 08/26/2026 19:10 | 71 | 18.58 |
| 08/26/2026 19:10 | 29 | 18.58 |
| 08/26/2026 19:10 | 71 | 18.58 |
| 08/26/2026 19:10 | 100 | 18.58 |
| 08/26/2026 19:10 | 100 | 18.58 |
| 08/26/2026 19:10 | 200 | 18.58 |
| 08/26/2026 19:10 | 100 | 18.58 |
| 08/26/2026 19:10 | 53 | 18.58 |
| 08/26/2026 19:10 | 18 | 18.58 |
| 08/26/2026 19:10 | 71 | 18.58 |
| 08/26/2026 19:10 | 100 | 18.57 |
| 08/26/2026 19:10 | 50 | 18.57 |
| 08/26/2026 19:10 | 100 | 18.57 |
| 08/26/2026 19:10 | 71 | 18.57 |
| 08/26/2026 19:10 | 71 | 18.58 |
| 08/26/2026 19:10 | 100 | 18.58 |
| 08/26/2026 19:10 | 71 | 18.58 |
| 08/26/2026 19:10 | 26 | 18.58 |
| 08/26/2026 19:10 | 2 | 18.575 |
| 08/26/2026 19:10 | 71 | 18.57 |
| 08/26/2026 19:10 | 1 | 18.57 |
| 08/26/2026 19:10 | 1 | 18.58 |
| 08/26/2026 19:10 | 1 | 18.59 |
| 08/26/2026 19:10 | 1 | 18.60 |
| 08/26/2026 19:10 | 16 | 18.61 |
| 08/26/2026 19:10 | 16 | 18.62 |
| 08/26/2026 19:10 | 212 | 18.61 |
| 08/26/2026 19:10 | 88 | 18.61 |
| 08/26/2026 19:10 | 1 | 18.61 |
| 08/26/2026 19:10 | 13 | 18.62 |
| 08/26/2026 19:10 | 47 | 18.62 |
| 08/26/2026 19:10 | 200 | 18.62 |
| 08/26/2026 19:10 | 53 | 18.62 |
| 08/26/2026 19:10 | 47 | 18.62 |
| 08/26/2026 19:10 | 9 | 18.63 |
| 08/26/2026 19:10 | 2 | 18.64 |
| 08/26/2026 19:10 | 2 | 18.64 |
| 08/26/2026 19:10 | 40 | 18.64 |
| 08/26/2026 19:10 | 118 | 18.64 |
| 08/26/2026 19:10 | 102 | 18.64 |
| 08/26/2026 19:10 | 100 | 18.65 |
| 08/26/2026 19:10 | 63 | 18.65 |
| 08/26/2026 19:10 | 5 | 18.65 |
| 08/26/2026 19:10 | 100 | 18.65 |
| 08/26/2026 19:10 | 15 | 18.65 |
| 08/26/2026 19:09 | 100 | 18.66 |
| 08/26/2026 19:07 | 4 | 18.66 |
| 08/26/2026 19:07 | 19 | 18.665 |
| 08/26/2026 19:06 | 100 | 18.66 |
| 08/26/2026 19:06 | 100 | 18.66 |
| 08/26/2026 19:06 | 10 | 18.66 |
| 08/26/2026 19:06 | 109 | 18.66 |
| 08/26/2026 19:06 | 5 | 18.66 |
| 08/26/2026 19:06 | 5 | 18.66 |
| 08/26/2026 19:06 | 100 | 18.66 |
| 08/26/2026 19:05 | 242 | 18.67 |
| 08/26/2026 19:05 | 1 | 18.67 |
| 08/26/2026 19:05 | 2 | 18.67 |
| 08/26/2026 19:04 | 8 | 18.67 |
| 08/26/2026 19:04 | 100 | 18.66 |
| 08/26/2026 19:04 | 60 | 18.66 |
| 08/26/2026 19:04 | 47 | 18.66 |
| 08/26/2026 19:04 | 2 | 18.66 |
| 08/26/2026 19:04 | 60 | 18.66 |
| 08/26/2026 19:04 | 200 | 18.66 |
| 08/26/2026 19:04 | 100 | 18.66 |
| 08/26/2026 19:04 | 18 | 18.65 |
| 08/26/2026 19:04 | 2 | 18.65 |
| 08/26/2026 19:03 | 10 | 18.64 |
| 08/26/2026 19:03 | 50 | 18.64 |
| 08/26/2026 19:03 | 1 | 18.64 |
| 08/26/2026 19:03 | 100 | 18.64 |
| 08/26/2026 19:03 | 200 | 18.64 |
| 08/26/2026 19:01 | 22 | 18.63 |
| 08/26/2026 19:01 | 7 | 18.63 |
| 08/26/2026 19:01 | 100 | 18.63 |
| 08/26/2026 19:01 | 100 | 18.625 |
| 08/26/2026 19:00 | 1 | 18.62 |
| 08/26/2026 19:00 | 25 | 18.62 |
| 08/26/2026 19:00 | 42 | 18.62 |
| 08/26/2026 19:00 | 25 | 18.62 |
| 08/26/2026 19:00 | 100 | 18.62 |
| 08/26/2026 19:00 | 100 | 18.62 |
| 08/26/2026 19:00 | 271 | 18.62 |
| 08/26/2026 19:00 | 3 | 18.61 |
| 08/26/2026 19:00 | 10 | 18.61 |
| 08/26/2026 19:00 | 100 | 18.61 |
| 08/26/2026 19:00 | 2 | 18.60 |
| 08/26/2026 19:00 | 60 | 18.60 |
| 08/26/2026 19:00 | 31 | 18.60 |
| 08/26/2026 19:00 | 49 | 18.60 |
| 08/26/2026 19:00 | 60 | 18.60 |
| 08/26/2026 19:00 | 100 | 18.60 |
| 08/26/2026 19:00 | 60 | 18.60 |
| 08/26/2026 19:00 | 100 | 18.60 |
| 08/26/2026 19:00 | 4 | 18.60 |
| 08/26/2026 18:59 | 25 | 18.595 |
| 08/26/2026 18:59 | 3 | 18.59 |
| 08/26/2026 18:59 | 1 | 18.59 |
| 08/26/2026 18:59 | 6 | 18.60 |
| 08/26/2026 18:58 | 1 | 18.59 |
| 08/26/2026 18:58 | 20 | 18.59 |
| 08/26/2026 18:58 | 82 | 18.58 |
| 08/26/2026 18:58 | 50 | 18.59 |
| 08/26/2026 18:58 | 4 | 18.59 |
| 08/26/2026 18:58 | 200 | 18.59 |
| 08/26/2026 18:58 | 100 | 18.59 |
| 08/26/2026 18:58 | 5 | 18.59 |
| 08/26/2026 18:58 | 66 | 18.59 |
| 08/26/2026 18:58 | 15 | 18.59 |
| 08/26/2026 18:58 | 100 | 18.59 |
| 08/26/2026 18:57 | 5 | 18.60 |
| 08/26/2026 18:57 | 1 | 18.60 |
| 08/26/2026 18:55 | 4 | 18.60 |
| 08/26/2026 18:55 | 10 | 18.60 |
| 08/26/2026 18:55 | 2 | 18.60 |
| 08/26/2026 18:55 | 6 | 18.60 |
| 08/26/2026 18:55 | 12 | 18.60 |
| 08/26/2026 18:55 | 100 | 18.60 |
| 08/26/2026 18:55 | 39 | 18.59 |
| 08/26/2026 18:55 | 5 | 18.59 |
| 08/26/2026 18:55 | 7 | 18.59 |
| 08/26/2026 18:55 | 100 | 18.59 |
| 08/26/2026 18:55 | 5 | 18.59 |
| 08/26/2026 18:55 | 13 | 18.59 |
| 08/26/2026 18:55 | 12 | 18.59 |
| 08/26/2026 18:55 | 100 | 18.59 |
| 08/26/2026 18:55 | 100 | 18.59 |
| 08/26/2026 18:55 | 50 | 18.585 |
| 08/26/2026 18:53 | 50 | 18.585 |
| 08/26/2026 18:52 | 6 | 18.58 |
| 08/26/2026 18:52 | 60 | 18.58 |
| 08/26/2026 18:52 | 60 | 18.58 |
| 08/26/2026 18:52 | 3 | 18.58 |
| 08/26/2026 18:52 | 120 | 18.58 |
| 08/26/2026 18:52 | 5 | 18.58 |
| 08/26/2026 18:52 | 100 | 18.58 |
| 08/26/2026 18:52 | 17 | 18.58 |
| 08/26/2026 18:52 | 6 | 18.58 |
| 08/26/2026 18:52 | 50 | 18.58 |
| 08/26/2026 18:52 | 100 | 18.58 |
| 08/26/2026 18:52 | 200 | 18.58 |
| 08/26/2026 18:51 | 78 | 18.58 |
| 08/26/2026 18:50 | 174 | 18.58 |
| 08/26/2026 18:50 | 26 | 18.58 |
| 08/26/2026 18:50 | 74 | 18.58 |
| 08/26/2026 18:50 | 5 | 18.58 |
| 08/26/2026 18:50 | 32 | 18.58 |
| 08/26/2026 18:50 | 5 | 18.58 |
| 08/26/2026 18:50 | 5 | 18.59 |
| 08/26/2026 18:50 | 100 | 18.59 |
| 08/26/2026 18:50 | 5 | 18.59 |
| 08/26/2026 18:50 | 208 | 18.59 |
| 08/26/2026 18:50 | 8 | 18.59 |
| 08/26/2026 18:50 | 61 | 18.59 |
| 08/26/2026 18:50 | 10 | 18.59 |
| 08/26/2026 18:50 | 1 | 18.59 |
| 08/26/2026 18:50 | 25 | 18.59 |
| 08/26/2026 18:50 | 2 | 18.60 |
| 08/26/2026 18:49 | 4 | 18.60 |
| 08/26/2026 18:49 | 30 | 18.60 |
| 08/26/2026 18:49 | 50 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 5 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 2 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 2 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 4 | 18.60 |
| 08/26/2026 18:49 | 5 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 1 | 18.60 |
| 08/26/2026 18:49 | 3 | 18.60 |
| 08/26/2026 18:49 | 40 | 18.60 |
| 08/26/2026 18:48 | 5 | 18.60 |
| 08/26/2026 18:47 | 23 | 18.60 |
| 08/26/2026 18:47 | 45 | 18.60 |
| 08/26/2026 18:47 | 30 | 18.60 |
| 08/26/2026 18:46 | 44 | 18.60 |
| 08/26/2026 18:46 | 11 | 18.60 |
| 08/26/2026 18:46 | 44 | 18.60 |
| 08/26/2026 18:46 | 44 | 18.60 |
| 08/26/2026 18:46 | 44 | 18.60 |
| 08/26/2026 18:46 | 56 | 18.60 |
| 08/26/2026 18:46 | 100 | 18.60 |
| 08/26/2026 18:46 | 44 | 18.60 |
| 08/26/2026 18:46 | 100 | 18.60 |
| 08/26/2026 18:46 | 44 | 18.61 |
| 08/26/2026 18:46 | 44 | 18.61 |
| 08/26/2026 18:46 | 13 | 18.61 |
| 08/26/2026 18:46 | 24 | 18.605 |
| 08/26/2026 18:46 | 50 | 18.605 |
| 08/26/2026 18:46 | 13 | 18.605 |
| 08/26/2026 18:46 | 13 | 18.605 |
| 08/26/2026 18:46 | 45 | 18.61 |
| 08/26/2026 18:46 | 30 | 18.61 |
| 08/26/2026 18:46 | 4 | 18.61 |
| 08/26/2026 18:46 | 100 | 18.61 |
| 08/26/2026 18:46 | 100 | 18.61 |
| 08/26/2026 18:46 | 100 | 18.61 |
| 08/26/2026 18:46 | 12 | 18.60 |
| 08/26/2026 18:46 | 100 | 18.60 |
| 08/26/2026 18:46 | 80 | 18.60 |
| 08/26/2026 18:46 | 20 | 18.60 |
| 08/26/2026 18:46 | 200 | 18.60 |
| 08/26/2026 18:46 | 100 | 18.60 |
| 08/26/2026 18:46 | 300 | 18.60 |
| 08/26/2026 18:46 | 100 | 18.60 |
| 08/26/2026 18:46 | 12 | 18.59 |
| 08/26/2026 18:46 | 30 | 18.59 |
| 08/26/2026 18:46 | 60 | 18.59 |
| 08/26/2026 18:46 | 2 | 18.59 |
| 08/26/2026 18:46 | 9 | 18.59 |
| 08/26/2026 18:46 | 3 | 18.59 |
| 08/26/2026 18:46 | 8 | 18.59 |
| 08/26/2026 18:46 | 3 | 18.59 |
| 08/26/2026 18:46 | 1 | 18.59 |
| 08/26/2026 18:46 | 1 | 18.59 |
| 08/26/2026 18:46 | 6 | 18.59 |
| 08/26/2026 18:46 | 1 | 18.59 |
| 08/26/2026 18:46 | 1 | 18.59 |
| 08/26/2026 18:46 | 100 | 18.59 |
| 08/26/2026 18:43 | 42 | 18.58 |
| 08/26/2026 18:43 | 100 | 18.58 |
| 08/26/2026 18:43 | 36 | 18.58 |
| 08/26/2026 18:43 | 3 | 18.58 |
| 08/26/2026 18:42 | 20 | 18.58 |
| 08/26/2026 18:41 | 60 | 18.58 |
| 08/26/2026 18:41 | 100 | 18.58 |
| 08/26/2026 18:41 | 13 | 18.58 |
| 08/26/2026 18:41 | 60 | 18.58 |
| 08/26/2026 18:41 | 5 | 18.58 |
| 08/26/2026 18:40 | 5 | 18.57 |
| 08/26/2026 18:40 | 36 | 18.57 |
| 08/26/2026 18:40 | 100 | 18.57 |
| 08/26/2026 18:40 | 5 | 18.57 |
| 08/26/2026 18:40 | 56 | 18.57 |
| 08/26/2026 18:40 | 64 | 18.57 |
| 08/26/2026 18:40 | 100 | 18.58 |
| 08/26/2026 18:39 | 4 | 18.58 |
| 08/26/2026 18:39 | 3 | 18.58 |
| 08/26/2026 18:38 | 100 | 18.58 |
| 08/26/2026 18:37 | 5 | 18.57 |
| 08/26/2026 18:37 | 10 | 18.57 |
| 08/26/2026 18:37 | 20 | 18.57 |
| 08/26/2026 18:36 | 60 | 18.57 |
| 08/26/2026 18:36 | 3 | 18.58 |
| 08/26/2026 18:36 | 10 | 18.58 |
| 08/26/2026 18:36 | 74 | 18.58 |
| 08/26/2026 18:36 | 26 | 18.58 |
| 08/26/2026 18:36 | 2 | 18.58 |
| 08/26/2026 18:36 | 4 | 18.58 |
| 08/26/2026 18:36 | 100 | 18.58 |
| 08/26/2026 18:36 | 3 | 18.58 |
| 08/26/2026 18:36 | 7 | 18.58 |
| 08/26/2026 18:33 | 100 | 18.57 |
| 08/26/2026 18:33 | 200 | 18.57 |
| 08/26/2026 18:33 | 42 | 18.57 |
| 08/26/2026 18:33 | 143 | 18.57 |
| 08/26/2026 18:33 | 100 | 18.57 |
| 08/26/2026 18:33 | 1 | 18.57 |
| 08/26/2026 18:33 | 100 | 18.57 |
| 08/26/2026 18:33 | 4 | 18.56 |
| 08/26/2026 18:33 | 60 | 18.56 |
| 08/26/2026 18:33 | 100 | 18.56 |
| 08/26/2026 18:33 | 60 | 18.56 |
| 08/26/2026 18:33 | 100 | 18.56 |
| 08/26/2026 18:33 | 31 | 18.55 |
| 08/26/2026 18:33 | 100 | 18.55 |
| 08/26/2026 18:33 | 3 | 18.55 |
| 08/26/2026 18:33 | 3 | 18.55 |
| 08/26/2026 18:33 | 16 | 18.55 |
| 08/26/2026 18:33 | 2 | 18.55 |
| 08/26/2026 18:32 | 100 | 18.54 |
| 08/26/2026 18:32 | 200 | 18.54 |
| 08/26/2026 18:32 | 10 | 18.54 |
| 08/26/2026 18:32 | 300 | 18.56 |
| 08/26/2026 18:32 | 11 | 18.56 |
| 08/26/2026 18:32 | 89 | 18.56 |
| 08/26/2026 18:32 | 20 | 18.56 |
| 08/26/2026 18:32 | 200 | 18.56 |
| 08/26/2026 18:32 | 57 | 18.55 |
| 08/26/2026 18:32 | 43 | 18.55 |
| 08/26/2026 18:32 | 16 | 18.55 |
| 08/26/2026 18:32 | 3 | 18.55 |
| 08/26/2026 18:32 | 12 | 18.55 |
| 08/26/2026 18:32 | 20 | 18.55 |
| 08/26/2026 18:32 | 4 | 18.54 |
| 08/26/2026 18:32 | 200 | 18.54 |
| 08/26/2026 18:32 | 98 | 18.54 |
| 08/26/2026 18:32 | 2 | 18.54 |
| 08/26/2026 18:32 | 37 | 18.54 |
| 08/26/2026 18:32 | 63 | 18.54 |
| 08/26/2026 18:32 | 60 | 18.53 |
| 08/26/2026 18:32 | 90 | 18.53 |
| 08/26/2026 18:32 | 1 | 18.53 |
| 08/26/2026 18:32 | 1 | 18.53 |
| 08/26/2026 18:32 | 60 | 18.53 |
| 08/26/2026 18:32 | 90 | 18.53 |
| 08/26/2026 18:32 | 100 | 18.53 |
| 08/26/2026 18:32 | 40 | 18.53 |
| 08/26/2026 18:32 | 100 | 18.53 |
| 08/26/2026 18:32 | 10 | 18.53 |
| 08/26/2026 18:29 | 113 | 18.525 |
| 08/26/2026 18:29 | 50 | 18.525 |
| 08/26/2026 18:29 | 5 | 18.52 |
| 08/26/2026 18:29 | 8 | 18.52 |
| 08/26/2026 18:29 | 12 | 18.51 |
| 08/26/2026 18:29 | 4 | 18.51 |
| 08/26/2026 18:29 | 60 | 18.51 |
| 08/26/2026 18:29 | 100 | 18.51 |
| 08/26/2026 18:29 | 100 | 18.51 |
| 08/26/2026 18:28 | 4 | 18.50 |
| 08/26/2026 18:27 | 100 | 18.50 |
| 08/26/2026 18:26 | 4 | 18.50 |
| 08/26/2026 18:26 | 11 | 18.50 |
| 08/26/2026 18:26 | 89 | 18.50 |
| 08/26/2026 18:26 | 11 | 18.50 |
| 08/26/2026 18:26 | 89 | 18.50 |
| 08/26/2026 18:26 | 5 | 18.50 |
| 08/26/2026 18:26 | 15 | 18.50 |
| 08/26/2026 18:26 | 50 | 18.51 |
| 08/26/2026 18:26 | 50 | 18.51 |
| 08/26/2026 18:26 | 73 | 18.51 |
| 08/26/2026 18:26 | 200 | 18.51 |
| 08/26/2026 18:24 | 124 | 18.51 |
| 08/26/2026 18:24 | 60 | 18.51 |
| 08/26/2026 18:24 | 14 | 18.51 |
| 08/26/2026 18:24 | 60 | 18.51 |
| 08/26/2026 18:24 | 1 | 18.51 |
| 08/26/2026 18:24 | 5 | 18.51 |
| 08/26/2026 18:24 | 100 | 18.51 |
| 08/26/2026 18:24 | 71 | 18.51 |
| 08/26/2026 18:24 | 10 | 18.50 |
| 08/26/2026 18:23 | 20 | 18.51 |
| 08/26/2026 18:23 | 80 | 18.51 |
| 08/26/2026 18:23 | 100 | 18.51 |
| 08/26/2026 18:23 | 100 | 18.51 |
| 08/26/2026 18:23 | 20 | 18.51 |
| 08/26/2026 18:23 | 100 | 18.51 |
| 08/26/2026 18:23 | 5 | 18.51 |
| 08/26/2026 18:23 | 10 | 18.51 |
| 08/26/2026 18:23 | 34 | 18.51 |
| 08/26/2026 18:23 | 100 | 18.51 |
| 08/26/2026 18:22 | 100 | 18.52 |
| 08/26/2026 18:21 | 19 | 18.52 |
| 08/26/2026 18:21 | 1 | 18.52 |
| 08/26/2026 18:21 | 100 | 18.52 |
| 08/26/2026 18:21 | 50 | 18.525 |
| 08/26/2026 18:20 | 4 | 18.52 |
| 08/26/2026 18:20 | 100 | 18.52 |
| 08/26/2026 18:20 | 176 | 18.52 |
| 08/26/2026 18:20 | 7 | 18.52 |
| 08/26/2026 18:20 | 38 | 18.52 |
| 08/26/2026 18:20 | 59 | 18.52 |
| 08/26/2026 18:20 | 20 | 18.52 |
| 08/26/2026 18:20 | 73 | 18.52 |
| 08/26/2026 18:20 | 7 | 18.52 |
| 08/26/2026 18:20 | 9 | 18.52 |
| 08/26/2026 18:20 | 9 | 18.52 |
| 08/26/2026 18:20 | 9 | 18.52 |
| 08/26/2026 18:20 | 5 | 18.52 |
| 08/26/2026 18:20 | 4 | 18.52 |
| 08/26/2026 18:18 | 3 | 18.53 |
| 08/26/2026 18:18 | 2 | 18.53 |
| 08/26/2026 18:18 | 4 | 18.53 |
| 08/26/2026 18:18 | 1 | 18.53 |
| 08/26/2026 18:18 | 1 | 18.53 |
| 08/26/2026 18:18 | 1 | 18.53 |
| 08/26/2026 18:18 | 1 | 18.53 |
| 08/26/2026 18:18 | 120 | 18.53 |
| 08/26/2026 18:18 | 200 | 18.53 |
| 08/26/2026 18:18 | 55 | 18.53 |
| 08/26/2026 18:17 | 63 | 18.53 |
| 08/26/2026 18:17 | 95 | 18.53 |
| 08/26/2026 18:17 | 29 | 18.53 |
| 08/26/2026 18:17 | 3 | 18.53 |
| 08/26/2026 18:16 | 28 | 18.53 |
| 08/26/2026 18:16 | 3 | 18.53 |
| 08/26/2026 18:16 | 60 | 18.53 |
| 08/26/2026 18:16 | 10 | 18.54 |
| 08/26/2026 18:16 | 10 | 18.54 |
| 08/26/2026 18:16 | 100 | 18.54 |
| 08/26/2026 18:16 | 100 | 18.54 |
| 08/26/2026 18:16 | 1 | 18.54 |
| 08/26/2026 18:16 | 6 | 18.54 |
| 08/26/2026 18:16 | 100 | 18.54 |
| 08/26/2026 18:15 | 19 | 18.535 |
| 08/26/2026 18:15 | 100 | 18.54 |
| 08/26/2026 18:15 | 3 | 18.54 |
| 08/26/2026 18:15 | 200 | 18.54 |
| 08/26/2026 18:15 | 74 | 18.55 |
| 08/26/2026 18:14 | 2 | 18.55 |
| 08/26/2026 18:14 | 1 | 18.55 |
| 08/26/2026 18:14 | 100 | 18.55 |
| 08/26/2026 18:14 | 25 | 18.54 |
| 08/26/2026 18:14 | 16 | 18.54 |
| 08/26/2026 18:14 | 59 | 18.54 |
| 08/26/2026 18:14 | 2 | 18.54 |
| 08/26/2026 18:14 | 23 | 18.54 |
| 08/26/2026 18:14 | 84 | 18.54 |
| 08/26/2026 18:14 | 16 | 18.54 |
| 08/26/2026 18:14 | 84 | 18.54 |
| 08/26/2026 18:14 | 16 | 18.54 |
| 08/26/2026 18:14 | 16 | 18.54 |
| 08/26/2026 18:14 | 44 | 18.54 |
| 08/26/2026 18:14 | 60 | 18.54 |
| 08/26/2026 18:14 | 36 | 18.54 |
| 08/26/2026 18:14 | 100 | 18.54 |
| 08/26/2026 18:14 | 60 | 18.54 |
| 08/26/2026 18:12 | 1 | 18.53 |
| 08/26/2026 18:12 | 100 | 18.53 |
| 08/26/2026 18:11 | 100 | 18.54 |
| 08/26/2026 18:11 | 3 | 18.54 |
| 08/26/2026 18:11 | 3 | 18.54 |
| 08/26/2026 18:11 | 9 | 18.54 |
| 08/26/2026 18:11 | 222 | 18.54 |
| 08/26/2026 18:11 | 24 | 18.54 |
| 08/26/2026 18:11 | 40 | 18.54 |
| 08/26/2026 18:11 | 40 | 18.54 |
| 08/26/2026 18:11 | 100 | 18.55 |
| 08/26/2026 18:11 | 13 | 18.55 |
| 08/26/2026 18:11 | 6 | 18.55 |
| 08/26/2026 18:11 | 60 | 18.55 |
| 08/26/2026 18:11 | 4 | 18.55 |
| 08/26/2026 18:11 | 7 | 18.55 |
| 08/26/2026 18:11 | 90 | 18.55 |
| 08/26/2026 18:11 | 10 | 18.55 |
| 08/26/2026 18:11 | 40 | 18.54 |
| 08/26/2026 18:11 | 60 | 18.54 |
| 08/26/2026 18:11 | 100 | 18.55 |
| 08/26/2026 18:10 | 4 | 18.56 |
| 08/26/2026 18:10 | 257 | 18.56 |
| 08/26/2026 18:10 | 10 | 18.56 |
| 08/26/2026 18:10 | 101 | 18.56 |
| 08/26/2026 18:10 | 1 | 18.565 |
| 08/26/2026 18:09 | 6 | 18.565 |
| 08/26/2026 18:09 | 1 | 18.56 |
| 08/26/2026 18:09 | 100 | 18.56 |
| 08/26/2026 18:08 | 4 | 18.56 |
| 08/26/2026 18:08 | 100 | 18.55 |
| 08/26/2026 18:08 | 1 | 18.55 |
| 08/26/2026 18:08 | 100 | 18.55 |
| 08/26/2026 18:08 | 16 | 18.55 |
| 08/26/2026 18:08 | 4 | 18.55 |
| 08/26/2026 18:07 | 35 | 18.54 |
| 08/26/2026 18:07 | 4 | 18.54 |
| 08/26/2026 18:07 | 10 | 18.54 |
| 08/26/2026 18:07 | 100 | 18.53 |
| 08/26/2026 18:07 | 100 | 18.53 |
| 08/26/2026 18:07 | 133 | 18.52 |
| 08/26/2026 18:07 | 1 | 18.52 |
| 08/26/2026 18:07 | 8 | 18.52 |
| 08/26/2026 18:07 | 23 | 18.52 |
| 08/26/2026 18:07 | 100 | 18.51 |
| 08/26/2026 18:06 | 200 | 18.52 |
| 08/26/2026 18:06 | 115 | 18.52 |
| 08/26/2026 18:06 | 50 | 18.525 |
| 08/26/2026 18:06 | 29 | 18.52 |
| 08/26/2026 18:06 | 31 | 18.52 |
| 08/26/2026 18:06 | 100 | 18.52 |
| 08/26/2026 18:06 | 5 | 18.52 |
| 08/26/2026 18:06 | 20 | 18.52 |
| 08/26/2026 18:06 | 50 | 18.515 |
| 08/26/2026 18:06 | 1 | 18.51 |
| 08/26/2026 18:05 | 100 | 18.50 |
| 08/26/2026 18:05 | 500 | 18.50 |
| 08/26/2026 18:05 | 300 | 18.51 |
| 08/26/2026 18:05 | 5 | 18.51 |
| 08/26/2026 18:05 | 58 | 18.51 |
| 08/26/2026 18:05 | 100 | 18.51 |
| 08/26/2026 18:05 | 60 | 18.51 |
| 08/26/2026 18:05 | 47 | 18.51 |
| 08/26/2026 18:05 | 3 | 18.51 |
| 08/26/2026 18:05 | 10 | 18.52 |
| 08/26/2026 18:05 | 34 | 18.52 |
| 08/26/2026 18:05 | 10 | 18.53 |
| 08/26/2026 18:04 | 60 | 18.53 |
| 08/26/2026 18:04 | 100 | 18.54 |
| 08/26/2026 18:04 | 64 | 18.54 |
| 08/26/2026 18:04 | 3 | 18.54 |
| 08/26/2026 18:04 | 100 | 18.54 |
| 08/26/2026 18:04 | 67 | 18.54 |
| 08/26/2026 18:04 | 100 | 18.54 |
| 08/26/2026 18:04 | 100 | 18.54 |
| 08/26/2026 18:03 | 100 | 18.54 |
| 08/26/2026 18:03 | 1 | 18.54 |
| 08/26/2026 18:03 | 44 | 18.54 |
| 08/26/2026 18:03 | 60 | 18.54 |
| 08/26/2026 18:03 | 77 | 18.54 |
| 08/26/2026 18:03 | 100 | 18.54 |
| 08/26/2026 18:03 | 283 | 18.54 |
| 08/26/2026 18:03 | 40 | 18.54 |
| 08/26/2026 18:01 | 100 | 18.55 |
| 08/26/2026 18:01 | 100 | 18.55 |
| 08/26/2026 18:00 | 12 | 18.56 |
| 08/26/2026 18:00 | 44 | 18.56 |
| 08/26/2026 18:00 | 44 | 18.56 |
| 08/26/2026 18:00 | 44 | 18.56 |
| 08/26/2026 18:00 | 55 | 18.56 |
| 08/26/2026 18:00 | 5 | 18.56 |
| 08/26/2026 18:00 | 5 | 18.56 |
| 08/26/2026 18:00 | 100 | 18.56 |
| 08/26/2026 18:00 | 60 | 18.56 |
| 08/26/2026 18:00 | 100 | 18.56 |
| 08/26/2026 18:00 | 43 | 18.56 |
| 08/26/2026 18:00 | 100 | 18.56 |
| 08/26/2026 18:00 | 38 | 18.55 |
| 08/26/2026 18:00 | 11 | 18.55 |
| 08/26/2026 18:00 | 3 | 18.55 |
| 08/26/2026 18:00 | 36 | 18.55 |
| 08/26/2026 18:00 | 50 | 18.55 |
| 08/26/2026 18:00 | 50 | 18.55 |
| 08/26/2026 17:59 | 50 | 18.55 |
| 08/26/2026 17:56 | 100 | 18.55 |
| 08/26/2026 17:55 | 20 | 18.54 |
| 08/26/2026 17:55 | 40 | 18.54 |
| 08/26/2026 17:55 | 100 | 18.55 |
| 08/26/2026 17:55 | 100 | 18.55 |
| 08/26/2026 17:55 | 40 | 18.55 |
| 08/26/2026 17:55 | 44 | 18.55 |
| 08/26/2026 17:55 | 68 | 18.55 |
| 08/26/2026 17:55 | 47 | 18.55 |
| 08/26/2026 17:55 | 100 | 18.55 |
| 08/26/2026 17:54 | 50 | 18.56 |
| 08/26/2026 17:54 | 1 | 18.56 |
| 08/26/2026 17:53 | 60 | 18.55 |
| 08/26/2026 17:53 | 50 | 18.56 |
| 08/26/2026 17:53 | 50 | 18.56 |
| 08/26/2026 17:52 | 100 | 18.56 |
| 08/26/2026 17:52 | 10 | 18.56 |
| 08/26/2026 17:52 | 2 | 18.56 |
| 08/26/2026 17:52 | 100 | 18.56 |
| 08/26/2026 17:52 | 18 | 18.55 |
| 08/26/2026 17:52 | 16 | 18.55 |
| 08/26/2026 17:52 | 100 | 18.55 |
| 08/26/2026 17:52 | 100 | 18.55 |
| 08/26/2026 17:52 | 100 | 18.55 |
| 08/26/2026 17:52 | 62 | 18.55 |
| 08/26/2026 17:52 | 20 | 18.55 |
| 08/26/2026 17:52 | 40 | 18.55 |
| 08/26/2026 17:52 | 40 | 18.55 |
| 08/26/2026 17:51 | 100 | 18.56 |
| 08/26/2026 17:51 | 1 | 18.56 |
| 08/26/2026 17:51 | 20 | 18.55 |
| 08/26/2026 17:51 | 20 | 18.55 |
| 08/26/2026 17:50 | 1 | 18.56 |
| 08/26/2026 17:50 | 100 | 18.56 |
| 08/26/2026 17:50 | 8 | 18.56 |
| 08/26/2026 17:50 | 92 | 18.56 |
| 08/26/2026 17:50 | 5 | 18.56 |
| 08/26/2026 17:50 | 7 | 18.56 |
| 08/26/2026 17:50 | 2 | 18.57 |
| 08/26/2026 17:50 | 1 | 18.57 |
| 08/26/2026 17:50 | 1 | 18.57 |
| 08/26/2026 17:49 | 1 | 18.57 |
| 08/26/2026 17:49 | 100 | 18.57 |
| 08/26/2026 17:49 | 102 | 18.57 |
| 08/26/2026 17:49 | 1 | 18.58 |
| 08/26/2026 17:49 | 2 | 18.58 |
| 08/26/2026 17:49 | 110 | 18.58 |
| 08/26/2026 17:49 | 1 | 18.58 |
| 08/26/2026 17:49 | 1 | 18.58 |
| 08/26/2026 17:49 | 5 | 18.58 |
| 08/26/2026 17:49 | 100 | 18.58 |
| 08/26/2026 17:48 | 60 | 18.57 |
| 08/26/2026 17:48 | 5 | 18.57 |
| 08/26/2026 17:48 | 61 | 18.57 |
| 08/26/2026 17:48 | 40 | 18.57 |
| 08/26/2026 17:48 | 40 | 18.57 |
| 08/26/2026 17:48 | 20 | 18.57 |
| 08/26/2026 17:48 | 15 | 18.58 |
| 08/26/2026 17:48 | 100 | 18.58 |
| 08/26/2026 17:48 | 7 | 18.58 |
| 08/26/2026 17:48 | 3 | 18.58 |
| 08/26/2026 17:48 | 19 | 18.58 |
| 08/26/2026 17:48 | 34 | 18.58 |
| 08/26/2026 17:48 | 137 | 18.58 |
| 08/26/2026 17:46 | 3 | 18.58 |
| 08/26/2026 17:46 | 7 | 18.59 |
| 08/26/2026 17:46 | 81 | 18.59 |
| 08/26/2026 17:46 | 21 | 18.59 |
| 08/26/2026 17:46 | 107 | 18.59 |
| 08/26/2026 17:46 | 10 | 18.59 |
| 08/26/2026 17:46 | 10 | 18.59 |
| 08/26/2026 17:45 | 1 | 18.60 |
| 08/26/2026 17:45 | 25 | 18.60 |
| 08/26/2026 17:45 | 2 | 18.60 |
| 08/26/2026 17:45 | 122 | 18.60 |
| 08/26/2026 17:45 | 1 | 18.60 |
| 08/26/2026 17:45 | 9 | 18.60 |
| 08/26/2026 17:45 | 1 | 18.60 |
| 08/26/2026 17:45 | 1 | 18.595 |
| 08/26/2026 17:45 | 1 | 18.595 |
| 08/26/2026 17:45 | 1 | 18.60 |
| 08/26/2026 17:45 | 100 | 18.595 |
| 08/26/2026 17:44 | 60 | 18.59 |
| 08/26/2026 17:44 | 1 | 18.59 |
| 08/26/2026 17:44 | 1 | 18.59 |
| 08/26/2026 17:44 | 68 | 18.59 |
| 08/26/2026 17:44 | 1 | 18.59 |
| 08/26/2026 17:44 | 1 | 18.59 |
| 08/26/2026 17:44 | 60 | 18.59 |
| 08/26/2026 17:44 | 1 | 18.59 |
| 08/26/2026 17:44 | 1 | 18.59 |
| 08/26/2026 17:44 | 60 | 18.59 |
| 08/26/2026 17:44 | 68 | 18.59 |
| 08/26/2026 17:44 | 51 | 18.60 |
| 08/26/2026 17:44 | 200 | 18.60 |
| 08/26/2026 17:44 | 55 | 18.60 |
| 08/26/2026 17:44 | 55 | 18.61 |
| 08/26/2026 17:44 | 5 | 18.61 |
| 08/26/2026 17:44 | 72 | 18.61 |
| 08/26/2026 17:44 | 68 | 18.61 |
| 08/26/2026 17:44 | 55 | 18.61 |
| 08/26/2026 17:44 | 20 | 18.61 |
| 08/26/2026 17:44 | 1 | 18.61 |
| 08/26/2026 17:44 | 10 | 18.60 |
| 08/26/2026 17:44 | 1 | 18.60 |
| 08/26/2026 17:44 | 200 | 18.59 |
| 08/26/2026 17:44 | 19 | 18.59 |
| 08/26/2026 17:44 | 44 | 18.59 |
| 08/26/2026 17:44 | 1 | 18.59 |
| 08/26/2026 17:44 | 12 | 18.59 |
| 08/26/2026 17:44 | 48 | 18.59 |
| 08/26/2026 17:44 | 52 | 18.59 |
| 08/26/2026 17:44 | 324 | 18.585 |
| 08/26/2026 17:44 | 76 | 18.585 |
| 08/26/2026 17:44 | 300 | 18.58 |
| 08/26/2026 17:44 | 55 | 18.58 |
| 08/26/2026 17:44 | 14 | 18.58 |
| 08/26/2026 17:44 | 68 | 18.58 |
| 08/26/2026 17:44 | 100 | 18.58 |
| 08/26/2026 17:44 | 1 | 18.58 |
| 08/26/2026 17:44 | 80 | 18.58 |
| 08/26/2026 17:44 | 19 | 18.58 |
| 08/26/2026 17:44 | 1 | 18.58 |
| 08/26/2026 17:43 | 38 | 18.57 |
| 08/26/2026 17:43 | 100 | 18.57 |
| 08/26/2026 17:43 | 100 | 18.57 |
| 08/26/2026 17:43 | 94 | 18.57 |
| 08/26/2026 17:43 | 100 | 18.57 |
| 08/26/2026 17:43 | 100 | 18.57 |
| 08/26/2026 17:43 | 100 | 18.57 |
| 08/26/2026 17:43 | 6 | 18.57 |
| 08/26/2026 17:43 | 100 | 18.57 |
| 08/26/2026 17:43 | 4 | 18.56 |
| 08/26/2026 17:43 | 1 | 18.56 |
| 08/26/2026 17:43 | 24 | 18.56 |
| 08/26/2026 17:43 | 100 | 18.56 |
| 08/26/2026 17:43 | 6 | 18.56 |
| 08/26/2026 17:43 | 1 | 18.56 |
| 08/26/2026 17:43 | 1 | 18.56 |
| 08/26/2026 17:43 | 95 | 18.55 |
| 08/26/2026 17:43 | 100 | 18.55 |
| 08/26/2026 17:43 | 12 | 18.55 |
| 08/26/2026 17:43 | 1 | 18.55 |
| 08/26/2026 17:43 | 13 | 18.545 |
| 08/26/2026 17:41 | 10 | 18.54 |
| 08/26/2026 17:41 | 11 | 18.54 |
| 08/26/2026 17:41 | 100 | 18.53 |
| 08/26/2026 17:41 | 10 | 18.53 |
| 08/26/2026 17:41 | 100 | 18.53 |
| 08/26/2026 17:41 | 200 | 18.54 |
| 08/26/2026 17:41 | 62 | 18.54 |
| 08/26/2026 17:41 | 4 | 18.54 |
| 08/26/2026 17:41 | 100 | 18.54 |
| 08/26/2026 17:40 | 4 | 18.55 |
| 08/26/2026 17:40 | 1 | 18.55 |
| 08/26/2026 17:40 | 119 | 18.55 |
| 08/26/2026 17:40 | 4 | 18.545 |
| 08/26/2026 17:39 | 4 | 18.545 |
| 08/26/2026 17:39 | 100 | 18.54 |
| 08/26/2026 17:39 | 2 | 18.54 |
| 08/26/2026 17:39 | 100 | 18.54 |
| 08/26/2026 17:39 | 206 | 18.54 |
| 08/26/2026 17:39 | 100 | 18.54 |
| 08/26/2026 17:39 | 4 | 18.55 |
| 08/26/2026 17:39 | 13 | 18.55 |
| 08/26/2026 17:39 | 20 | 18.55 |
| 08/26/2026 17:39 | 1 | 18.55 |
| 08/26/2026 17:39 | 50 | 18.545 |
| 08/26/2026 17:39 | 21 | 18.545 |
| 08/26/2026 17:39 | 21 | 18.545 |
| 08/26/2026 17:39 | 50 | 18.545 |
| 08/26/2026 17:39 | 4 | 18.545 |
| 08/26/2026 17:39 | 4 | 18.545 |
| 08/26/2026 17:39 | 100 | 18.54 |
| 08/26/2026 17:39 | 100 | 18.54 |
| 08/26/2026 17:39 | 100 | 18.54 |
| 08/26/2026 17:39 | 100 | 18.54 |
| 08/26/2026 17:39 | 2 | 18.53 |
| 08/26/2026 17:39 | 100 | 18.53 |
| 08/26/2026 17:39 | 100 | 18.53 |
| 08/26/2026 17:39 | 1 | 18.53 |
| 08/26/2026 17:39 | 1 | 18.53 |
| 08/26/2026 17:39 | 100 | 18.53 |
| 08/26/2026 17:39 | 100 | 18.52 |
| 08/26/2026 17:38 | 60 | 18.52 |
| 08/26/2026 17:38 | 60 | 18.52 |
| 08/26/2026 17:38 | 15 | 18.52 |
| 08/26/2026 17:38 | 1 | 18.52 |
| 08/26/2026 17:38 | 2 | 18.52 |
| 08/26/2026 17:38 | 100 | 18.52 |
| 08/26/2026 17:38 | 60 | 18.52 |
| 08/26/2026 17:38 | 1 | 18.52 |
| 08/26/2026 17:38 | 100 | 18.52 |
| 08/26/2026 17:38 | 9 | 18.51 |
| 08/26/2026 17:38 | 6 | 18.51 |
| 08/26/2026 17:38 | 50 | 18.51 |
| 08/26/2026 17:38 | 50 | 18.51 |
| 08/26/2026 17:37 | 6 | 18.51 |
| 08/26/2026 17:37 | 4 | 18.51 |
| 08/26/2026 17:36 | 7 | 18.51 |
| 08/26/2026 17:36 | 1 | 18.51 |
| 08/26/2026 17:35 | 100 | 18.50 |
| 08/26/2026 17:35 | 19 | 18.50 |
| 08/26/2026 17:35 | 17 | 18.50 |
| 08/26/2026 17:35 | 5 | 18.50 |
| 08/26/2026 17:35 | 19 | 18.50 |
| 08/26/2026 17:35 | 22 | 18.50 |
| 08/26/2026 17:35 | 100 | 18.50 |
| 08/26/2026 17:35 | 100 | 18.50 |
| 08/26/2026 17:35 | 185 | 18.50 |
| 08/26/2026 17:35 | 100 | 18.50 |
| 08/26/2026 17:35 | 1 | 18.49 |
| 08/26/2026 17:35 | 100 | 18.49 |
| 08/26/2026 17:35 | 60 | 18.49 |
| 08/26/2026 17:35 | 1 | 18.49 |
| 08/26/2026 17:35 | 39 | 18.49 |
| 08/26/2026 17:35 | 89 | 18.49 |
| 08/26/2026 17:35 | 11 | 18.49 |
| 08/26/2026 17:35 | 2 | 18.48 |
| 08/26/2026 17:35 | 95 | 18.48 |
| 08/26/2026 17:35 | 3 | 18.48 |
| 08/26/2026 17:35 | 4 | 18.47 |
| 08/26/2026 17:35 | 1 | 18.47 |
| 08/26/2026 17:35 | 100 | 18.47 |
| 08/26/2026 17:35 | 100 | 18.46 |
| 08/26/2026 17:35 | 100 | 18.46 |
| 08/26/2026 17:35 | 1 | 18.45 |
| 08/26/2026 17:35 | 60 | 18.45 |
| 08/26/2026 17:35 | 100 | 18.45 |
| 08/26/2026 17:35 | 34 | 18.45 |
| 08/26/2026 17:35 | 120 | 18.45 |
| 08/26/2026 17:35 | 6 | 18.45 |
| 08/26/2026 17:35 | 20 | 18.46 |
| 08/26/2026 17:35 | 100 | 18.47 |
| 08/26/2026 17:35 | 4 | 18.47 |
| 08/26/2026 17:35 | 5 | 18.47 |
| 08/26/2026 17:35 | 100 | 18.47 |
| 08/26/2026 17:35 | 73 | 18.48 |
| 08/26/2026 17:34 | 100 | 18.48 |
| 08/26/2026 17:34 | 38 | 18.48 |
| 08/26/2026 17:34 | 1 | 18.48 |
| 08/26/2026 17:34 | 61 | 18.48 |
| 08/26/2026 17:34 | 39 | 18.48 |
| 08/26/2026 17:34 | 10 | 18.48 |
| 08/26/2026 17:34 | 100 | 18.48 |
| 08/26/2026 17:34 | 100 | 18.48 |
| 08/26/2026 17:34 | 5 | 18.48 |
| 08/26/2026 17:33 | 50 | 18.47 |
| 08/26/2026 17:33 | 50 | 18.47 |
| 08/26/2026 17:32 | 4 | 18.47 |
| 08/26/2026 17:32 | 56 | 18.47 |
| 08/26/2026 17:32 | 59 | 18.47 |
| 08/26/2026 17:32 | 100 | 18.47 |
| 08/26/2026 17:32 | 22 | 18.47 |
| 08/26/2026 17:32 | 2 | 18.47 |
| 08/26/2026 17:32 | 3 | 18.47 |
| 08/26/2026 17:32 | 17 | 18.47 |
| 08/26/2026 17:31 | 100 | 18.48 |
| 08/26/2026 17:31 | 14 | 18.49 |
| 08/26/2026 17:31 | 46 | 18.49 |
| 08/26/2026 17:31 | 33 | 18.49 |
| 08/26/2026 17:31 | 100 | 18.49 |
| 08/26/2026 17:31 | 108 | 18.50 |
| 08/26/2026 17:31 | 85 | 18.50 |
| 08/26/2026 17:31 | 5 | 18.50 |
| 08/26/2026 17:31 | 100 | 18.50 |
| 08/26/2026 17:30 | 100 | 18.51 |
| 08/26/2026 17:30 | 20 | 18.51 |
| 08/26/2026 17:30 | 4 | 18.52 |
| 08/26/2026 17:30 | 1 | 18.52 |
| 08/26/2026 17:30 | 100 | 18.52 |
| 08/26/2026 17:30 | 9 | 18.52 |
| 08/26/2026 17:30 | 60 | 18.52 |
| 08/26/2026 17:30 | 50 | 18.53 |
| 08/26/2026 17:30 | 50 | 18.53 |
| 08/26/2026 17:30 | 2 | 18.53 |
| 08/26/2026 17:30 | 100 | 18.53 |
| 08/26/2026 17:30 | 1 | 18.53 |
| 08/26/2026 17:30 | 56 | 18.53 |
| 08/26/2026 17:30 | 2 | 18.53 |
| 08/26/2026 17:30 | 40 | 18.53 |
| 08/26/2026 17:30 | 40 | 18.53 |
| 08/26/2026 17:29 | 4 | 18.54 |
| 08/26/2026 17:28 | 47 | 18.55 |
| 08/26/2026 17:28 | 1 | 18.55 |
| 08/26/2026 17:28 | 1 | 18.55 |
| 08/26/2026 17:28 | 100 | 18.55 |
| 08/26/2026 17:28 | 100 | 18.55 |
| 08/26/2026 17:28 | 1 | 18.55 |
| 08/26/2026 17:28 | 6 | 18.54 |
| 08/26/2026 17:28 | 100 | 18.54 |
| 08/26/2026 17:27 | 1 | 18.54 |
| 08/26/2026 17:27 | 1 | 18.54 |
| 08/26/2026 17:27 | 100 | 18.54 |
| 08/26/2026 17:27 | 1 | 18.53 |
| 08/26/2026 17:27 | 46 | 18.53 |
| 08/26/2026 17:27 | 54 | 18.53 |
| 08/26/2026 17:27 | 1 | 18.52 |
| 08/26/2026 17:27 | 1 | 18.52 |
| 08/26/2026 17:27 | 8 | 18.52 |
| 08/26/2026 17:27 | 43 | 18.52 |
| 08/26/2026 17:27 | 43 | 18.52 |
| 08/26/2026 17:27 | 1 | 18.52 |
| 08/26/2026 17:27 | 41 | 18.52 |
| 08/26/2026 17:27 | 58 | 18.52 |
| 08/26/2026 17:27 | 100 | 18.52 |
| 08/26/2026 17:27 | 41 | 18.52 |
| 08/26/2026 17:27 | 60 | 18.52 |
| 08/26/2026 17:27 | 17 | 18.52 |
| 08/26/2026 17:27 | 42 | 18.52 |
| 08/26/2026 17:27 | 100 | 18.52 |
| 08/26/2026 17:27 | 42 | 18.52 |
| 08/26/2026 17:27 | 100 | 18.52 |
| 08/26/2026 17:27 | 33 | 18.52 |
| 08/26/2026 17:27 | 100 | 18.52 |
| 08/26/2026 17:27 | 100 | 18.52 |
| 08/26/2026 17:26 | 34 | 18.53 |
| 08/26/2026 17:26 | 66 | 18.53 |
| 08/26/2026 17:26 | 50 | 18.53 |
| 08/26/2026 17:26 | 50 | 18.53 |
| 08/26/2026 17:26 | 100 | 18.53 |
| 08/26/2026 17:25 | 7 | 18.54 |
| 08/26/2026 17:25 | 67 | 18.55 |
| 08/26/2026 17:25 | 100 | 18.545 |
| 08/26/2026 17:25 | 50 | 18.54 |
| 08/26/2026 17:25 | 50 | 18.54 |
| 08/26/2026 17:25 | 100 | 18.56 |
| 08/26/2026 17:25 | 15 | 18.57 |
| 08/26/2026 17:25 | 1 | 18.57 |
| 08/26/2026 17:25 | 1 | 18.57 |
| 08/26/2026 17:25 | 100 | 18.57 |
| 08/26/2026 17:25 | 200 | 18.56 |
| 08/26/2026 17:25 | 100 | 18.56 |
| 08/26/2026 17:25 | 100 | 18.56 |
| 08/26/2026 17:25 | 1 | 18.56 |
| 08/26/2026 17:25 | 2 | 18.56 |
| 08/26/2026 17:25 | 1 | 18.55 |
| 08/26/2026 17:25 | 2 | 18.55 |
| 08/26/2026 17:25 | 1 | 18.55 |
| 08/26/2026 17:25 | 5 | 18.55 |
| 08/26/2026 17:25 | 13 | 18.55 |
| 08/26/2026 17:25 | 100 | 18.54 |
| 08/26/2026 17:24 | 19 | 18.53 |
| 08/26/2026 17:24 | 41 | 18.53 |
| 08/26/2026 17:24 | 50 | 18.545 |
| 08/26/2026 17:24 | 50 | 18.55 |
| 08/26/2026 17:22 | 11 | 18.54 |
| 08/26/2026 17:21 | 250 | 18.55 |
| 08/26/2026 17:21 | 10 | 18.55 |
| 08/26/2026 17:21 | 50 | 18.56 |
| 08/26/2026 17:21 | 60 | 18.57 |
| 08/26/2026 17:21 | 60 | 18.57 |
| 08/26/2026 17:21 | 100 | 18.57 |
| 08/26/2026 17:21 | 100 | 18.57 |
| 08/26/2026 17:21 | 1 | 18.57 |
| 08/26/2026 17:20 | 1 | 18.56 |
| 08/26/2026 17:20 | 99 | 18.56 |
| 08/26/2026 17:20 | 200 | 18.55 |
| 08/26/2026 17:20 | 100 | 18.55 |
| 08/26/2026 17:20 | 100 | 18.55 |
| 08/26/2026 17:20 | 1 | 18.56 |
| 08/26/2026 17:20 | 100 | 18.555 |
| 08/26/2026 17:20 | 100 | 18.56 |
| 08/26/2026 17:20 | 100 | 18.56 |
| 08/26/2026 17:20 | 9 | 18.57 |
| 08/26/2026 17:19 | 64 | 18.58 |
| 08/26/2026 17:19 | 34 | 18.58 |
| 08/26/2026 17:19 | 12 | 18.58 |
| 08/26/2026 17:19 | 36 | 18.58 |
| 08/26/2026 17:19 | 1 | 18.58 |
| 08/26/2026 17:19 | 100 | 18.58 |
| 08/26/2026 17:19 | 20 | 18.58 |
| 08/26/2026 17:19 | 60 | 18.58 |
| 08/26/2026 17:18 | 1 | 18.57 |
| 08/26/2026 17:18 | 200 | 18.57 |
| 08/26/2026 17:18 | 100 | 18.57 |
| 08/26/2026 17:18 | 200 | 18.56 |
| 08/26/2026 17:18 | 6 | 18.56 |
| 08/26/2026 17:18 | 1 | 18.56 |
| 08/26/2026 17:18 | 25 | 18.55 |
| 08/26/2026 17:18 | 25 | 18.55 |
| 08/26/2026 17:18 | 7 | 18.55 |
| 08/26/2026 17:18 | 6 | 18.55 |
| 08/26/2026 17:18 | 1 | 18.55 |
| 08/26/2026 17:18 | 100 | 18.55 |
| 08/26/2026 17:18 | 102 | 18.54 |
| 08/26/2026 17:18 | 98 | 18.54 |
| 08/26/2026 17:18 | 1 | 18.54 |
| 08/26/2026 17:18 | 1 | 18.54 |
| 08/26/2026 17:18 | 100 | 18.54 |
| 08/26/2026 17:18 | 100 | 18.53 |
| 08/26/2026 17:18 | 37 | 18.53 |
| 08/26/2026 17:17 | 100 | 18.53 |
| 08/26/2026 17:17 | 37 | 18.53 |
| 08/26/2026 17:17 | 1 | 18.53 |
| 08/26/2026 17:17 | 1 | 18.53 |
| 08/26/2026 17:17 | 1 | 18.53 |
| 08/26/2026 17:17 | 100 | 18.53 |
| 08/26/2026 17:17 | 100 | 18.52 |
| 08/26/2026 17:17 | 80 | 18.52 |
| 08/26/2026 17:17 | 100 | 18.52 |
| 08/26/2026 17:17 | 89 | 18.51 |
| 08/26/2026 17:17 | 11 | 18.51 |
| 08/26/2026 17:17 | 1 | 18.51 |
| 08/26/2026 17:17 | 10 | 18.51 |
| 08/26/2026 17:17 | 90 | 18.50 |
| 08/26/2026 17:17 | 100 | 18.50 |
| 08/26/2026 17:17 | 103 | 18.50 |
| 08/26/2026 17:17 | 99 | 18.50 |
| 08/26/2026 17:17 | 1 | 18.50 |
| 08/26/2026 17:17 | 100 | 18.50 |
| 08/26/2026 17:17 | 100 | 18.49 |
| 08/26/2026 17:17 | 5 | 18.49 |
| 08/26/2026 17:17 | 21 | 18.49 |
| 08/26/2026 17:17 | 5 | 18.49 |
| 08/26/2026 17:17 | 160 | 18.49 |
| 08/26/2026 17:16 | 64 | 18.475 |
| 08/26/2026 17:16 | 10 | 18.475 |
| 08/26/2026 17:15 | 100 | 18.49 |
| 08/26/2026 17:15 | 100 | 18.50 |
| 08/26/2026 17:15 | 10 | 18.50 |
| 08/26/2026 17:15 | 380 | 18.50 |
| 08/26/2026 17:13 | 90 | 18.52 |
| 08/26/2026 17:13 | 60 | 18.51 |
| 08/26/2026 17:13 | 100 | 18.51 |
| 08/26/2026 17:12 | 1 | 18.50 |
| 08/26/2026 17:12 | 114 | 18.50 |
| 08/26/2026 17:12 | 100 | 18.50 |
| 08/26/2026 17:12 | 1 | 18.49 |
| 08/26/2026 17:12 | 32 | 18.49 |
| 08/26/2026 17:12 | 68 | 18.49 |
| 08/26/2026 17:12 | 32 | 18.48 |
| 08/26/2026 17:12 | 88 | 18.48 |
| 08/26/2026 17:12 | 100 | 18.48 |
| 08/26/2026 17:12 | 100 | 18.48 |
| 08/26/2026 17:12 | 50 | 18.475 |
| 08/26/2026 17:12 | 3 | 18.48 |
| 08/26/2026 17:12 | 100 | 18.49 |
| 08/26/2026 17:12 | 40 | 18.50 |
| 08/26/2026 17:12 | 228 | 18.50 |
| 08/26/2026 17:11 | 100 | 18.50 |
| 08/26/2026 17:11 | 50 | 18.50 |
| 08/26/2026 17:11 | 100 | 18.51 |
| 08/26/2026 17:11 | 1 | 18.51 |
| 08/26/2026 17:11 | 37 | 18.52 |
| 08/26/2026 17:11 | 3 | 18.52 |
| 08/26/2026 17:11 | 100 | 18.53 |
| 08/26/2026 17:11 | 66 | 18.53 |
| 08/26/2026 17:11 | 100 | 18.53 |
| 08/26/2026 17:11 | 23 | 18.53 |
| 08/26/2026 17:11 | 100 | 18.53 |
| 08/26/2026 17:11 | 60 | 18.53 |
| 08/26/2026 17:11 | 40 | 18.53 |
| 08/26/2026 17:11 | 40 | 18.53 |
| 08/26/2026 17:11 | 200 | 18.53 |
| 08/26/2026 17:11 | 380 | 18.53 |
| 08/26/2026 17:11 | 10 | 18.53 |
| 08/26/2026 17:10 | 40 | 18.54 |
| 08/26/2026 17:09 | 60 | 18.54 |
| 08/26/2026 17:07 | 5 | 18.55 |
| 08/26/2026 17:07 | 1 | 18.55 |
| 08/26/2026 17:07 | 54 | 18.55 |
| 08/26/2026 17:07 | 46 | 18.55 |
| 08/26/2026 17:07 | 100 | 18.55 |
| 08/26/2026 17:07 | 60 | 18.54 |
| 08/26/2026 17:07 | 5 | 18.54 |
| 08/26/2026 17:07 | 60 | 18.54 |
| 08/26/2026 17:07 | 300 | 18.53 |
| 08/26/2026 17:07 | 60 | 18.52 |
| 08/26/2026 17:07 | 50 | 18.53 |
| 08/26/2026 17:07 | 50 | 18.53 |
| 08/26/2026 17:07 | 100 | 18.53 |
| 08/26/2026 17:07 | 100 | 18.53 |
| 08/26/2026 17:06 | 4 | 18.55 |
| 08/26/2026 17:06 | 200 | 18.55 |
| 08/26/2026 17:06 | 3 | 18.55 |
| 08/26/2026 17:06 | 200 | 18.55 |
| 08/26/2026 17:06 | 8 | 18.55 |
| 08/26/2026 17:06 | 100 | 18.56 |
| 08/26/2026 17:06 | 100 | 18.56 |
| 08/26/2026 17:06 | 1 | 18.56 |
| 08/26/2026 17:06 | 60 | 18.55 |
| 08/26/2026 17:06 | 60 | 18.55 |
| 08/26/2026 17:06 | 1 | 18.55 |
| 08/26/2026 17:06 | 100 | 18.55 |
| 08/26/2026 17:04 | 11 | 18.52 |
| 08/26/2026 17:03 | 50 | 18.55 |
| 08/26/2026 17:03 | 20 | 18.56 |
| 08/26/2026 17:03 | 4 | 18.57 |
| 08/26/2026 17:03 | 50 | 18.58 |
| 08/26/2026 17:03 | 10 | 18.58 |
| 08/26/2026 17:03 | 100 | 18.58 |
| 08/26/2026 17:03 | 1 | 18.59 |
| 08/26/2026 17:03 | 200 | 18.59 |
| 08/26/2026 17:03 | 42 | 18.60 |
| 08/26/2026 17:03 | 1 | 18.60 |
| 08/26/2026 17:03 | 2 | 18.60 |
| 08/26/2026 17:02 | 50 | 18.59 |
| 08/26/2026 17:02 | 3 | 18.59 |
| 08/26/2026 17:02 | 94 | 18.59 |
| 08/26/2026 17:02 | 2 | 18.59 |
| 08/26/2026 17:02 | 19 | 18.59 |
| 08/26/2026 17:02 | 42 | 18.61 |
| 08/26/2026 17:02 | 7 | 18.61 |
| 08/26/2026 17:02 | 100 | 18.61 |
| 08/26/2026 17:02 | 1 | 18.61 |
| 08/26/2026 17:02 | 6 | 18.61 |
| 08/26/2026 17:02 | 90 | 18.60 |
| 08/26/2026 17:02 | 10 | 18.60 |
| 08/26/2026 17:02 | 60 | 18.59 |
| 08/26/2026 17:02 | 100 | 18.59 |
| 08/26/2026 17:01 | 100 | 18.58 |
| 08/26/2026 17:01 | 1 | 18.58 |
| 08/26/2026 17:01 | 1 | 18.58 |
| 08/26/2026 17:01 | 1 | 18.58 |
| 08/26/2026 17:01 | 1 | 18.58 |
| 08/26/2026 17:01 | 1 | 18.58 |
| 08/26/2026 16:59 | 60 | 18.57 |
| 08/26/2026 16:58 | 4 | 18.57 |
| 08/26/2026 16:58 | 10 | 18.57 |
| 08/26/2026 16:58 | 10 | 18.57 |
| 08/26/2026 16:57 | 1 | 18.58 |
| 08/26/2026 16:57 | 5 | 18.575 |
| 08/26/2026 16:55 | 100 | 18.60 |
| 08/26/2026 16:55 | 126 | 18.60 |
| 08/26/2026 16:55 | 17 | 18.60 |
| 08/26/2026 16:55 | 288 | 18.60 |
| 08/26/2026 16:55 | 331 | 18.60 |
| 08/26/2026 16:55 | 100 | 18.60 |
| 08/26/2026 16:55 | 23 | 18.60 |
| 08/26/2026 16:55 | 20 | 18.60 |
| 08/26/2026 16:55 | 6 | 18.60 |
| 08/26/2026 16:55 | 64 | 18.60 |
| 08/26/2026 16:55 | 100 | 18.60 |
| 08/26/2026 16:55 | 100 | 18.59 |
| 08/26/2026 16:55 | 5 | 18.59 |
| 08/26/2026 16:55 | 2 | 18.59 |
| 08/26/2026 16:55 | 1 | 18.59 |
| 08/26/2026 16:55 | 1 | 18.59 |
| 08/26/2026 16:55 | 60 | 18.59 |
| 08/26/2026 16:55 | 30 | 18.59 |
| 08/26/2026 16:55 | 1 | 18.59 |
| 08/26/2026 16:55 | 50 | 18.58 |
| 08/26/2026 16:54 | 7 | 18.58 |
| 08/26/2026 16:53 | 11 | 18.58 |
| 08/26/2026 16:53 | 54 | 18.59 |
| 08/26/2026 16:52 | 31 | 18.60 |
| 08/26/2026 16:52 | 1 | 18.59 |
| 08/26/2026 16:52 | 17 | 18.59 |
| 08/26/2026 16:52 | 3 | 18.59 |
| 08/26/2026 16:52 | 3 | 18.58 |
| 08/26/2026 16:52 | 10 | 18.58 |
| 08/26/2026 16:52 | 15 | 18.58 |
| 08/26/2026 16:52 | 100 | 18.58 |
| 08/26/2026 16:52 | 5 | 18.58 |
| 08/26/2026 16:52 | 2 | 18.58 |
| 08/26/2026 16:52 | 60 | 18.57 |
| 08/26/2026 16:52 | 54 | 18.56 |
| 08/26/2026 16:50 | 3 | 18.56 |
| 08/26/2026 16:50 | 1 | 18.56 |
| 08/26/2026 16:50 | 32 | 18.56 |
| 08/26/2026 16:50 | 36 | 18.565 |
| 08/26/2026 16:50 | 60 | 18.56 |
| 08/26/2026 16:50 | 20 | 18.56 |
| 08/26/2026 16:50 | 20 | 18.55 |
| 08/26/2026 16:50 | 1 | 18.54 |
| 08/26/2026 16:50 | 104 | 18.54 |
| 08/26/2026 16:50 | 100 | 18.54 |
| 08/26/2026 16:50 | 20 | 18.54 |
| 08/26/2026 16:49 | 32 | 18.53 |
| 08/26/2026 16:49 | 70 | 18.53 |
| 08/26/2026 16:49 | 30 | 18.53 |
| 08/26/2026 16:49 | 30 | 18.53 |
| 08/26/2026 16:48 | 60 | 18.52 |
| 08/26/2026 16:48 | 6 | 18.52 |
| 08/26/2026 16:48 | 20 | 18.52 |
| 08/26/2026 16:48 | 100 | 18.52 |
| 08/26/2026 16:47 | 100 | 18.50 |
| 08/26/2026 16:47 | 16 | 18.51 |
| 08/26/2026 16:47 | 53 | 18.52 |
| 08/26/2026 16:47 | 20 | 18.52 |
| 08/26/2026 16:47 | 100 | 18.52 |
| 08/26/2026 16:47 | 2 | 18.52 |
| 08/26/2026 16:47 | 2 | 18.52 |
| 08/26/2026 16:47 | 3 | 18.52 |
| 08/26/2026 16:47 | 63 | 18.52 |
| 08/26/2026 16:47 | 98 | 18.53 |
| 08/26/2026 16:47 | 2 | 18.53 |
| 08/26/2026 16:47 | 6 | 18.52 |
| 08/26/2026 16:47 | 60 | 18.51 |
| 08/26/2026 16:47 | 1 | 18.51 |
| 08/26/2026 16:47 | 1 | 18.51 |
| 08/26/2026 16:47 | 100 | 18.51 |
| 08/26/2026 16:47 | 1 | 18.51 |
| 08/26/2026 16:47 | 6 | 18.51 |
| 08/26/2026 16:46 | 20 | 18.50 |
| 08/26/2026 16:46 | 3 | 18.50 |
| 08/26/2026 16:46 | 2 | 18.49 |
| 08/26/2026 16:46 | 100 | 18.49 |
| 08/26/2026 16:46 | 100 | 18.49 |
| 08/26/2026 16:46 | 100 | 18.49 |
| 08/26/2026 16:46 | 100 | 18.49 |
| 08/26/2026 16:46 | 200 | 18.49 |
| 08/26/2026 16:46 | 10 | 18.49 |
| 08/26/2026 16:46 | 200 | 18.49 |
| 08/26/2026 16:46 | 6 | 18.50 |
| 08/26/2026 16:46 | 1 | 18.49 |
| 08/26/2026 16:46 | 100 | 18.49 |
| 08/26/2026 16:46 | 300 | 18.48 |
| 08/26/2026 16:46 | 1 | 18.48 |
| 08/26/2026 16:46 | 50 | 18.47 |
| 08/26/2026 16:45 | 60 | 18.46 |
| 08/26/2026 16:45 | 100 | 18.47 |
| 08/26/2026 16:45 | 50 | 18.47 |
| 08/26/2026 16:44 | 60 | 18.46 |
| 08/26/2026 16:44 | 4 | 18.46 |
| 08/26/2026 16:44 | 50 | 18.465 |
| 08/26/2026 16:44 | 20 | 18.46 |
| 08/26/2026 16:44 | 40 | 18.46 |
| 08/26/2026 16:43 | 72 | 18.465 |
| 08/26/2026 16:43 | 60 | 18.46 |
| 08/26/2026 16:43 | 60 | 18.46 |
| 08/26/2026 16:43 | 100 | 18.46 |
| 08/26/2026 16:43 | 8 | 18.46 |
| 08/26/2026 16:43 | 75 | 18.46 |
| 08/26/2026 16:42 | 99 | 18.45 |
| 08/26/2026 16:42 | 200 | 18.45 |
| 08/26/2026 16:42 | 100 | 18.45 |
| 08/26/2026 16:42 | 100 | 18.45 |
| 08/26/2026 16:42 | 100 | 18.45 |
| 08/26/2026 16:42 | 11 | 18.46 |
| 08/26/2026 16:42 | 50 | 18.46 |
| 08/26/2026 16:42 | 39 | 18.46 |
| 08/26/2026 16:42 | 11 | 18.46 |
| 08/26/2026 16:42 | 60 | 18.46 |
| 08/26/2026 16:42 | 29 | 18.46 |
| 08/26/2026 16:41 | 50 | 18.465 |
| 08/26/2026 16:41 | 50 | 18.465 |
| 08/26/2026 16:41 | 5 | 18.46 |
| 08/26/2026 16:41 | 95 | 18.46 |
| 08/26/2026 16:41 | 5 | 18.46 |
| 08/26/2026 16:41 | 50 | 18.46 |
| 08/26/2026 16:41 | 5 | 18.46 |
| 08/26/2026 16:41 | 60 | 18.46 |
| 08/26/2026 16:41 | 40 | 18.47 |
| 08/26/2026 16:40 | 60 | 18.47 |
| 08/26/2026 16:39 | 50 | 18.47 |
| 08/26/2026 16:39 | 100 | 18.47 |
| 08/26/2026 16:39 | 100 | 18.47 |
| 08/26/2026 16:39 | 100 | 18.47 |
| 08/26/2026 16:39 | 7 | 18.485 |
| 08/26/2026 16:39 | 7 | 18.49 |
| 08/26/2026 16:39 | 6 | 18.49 |
| 08/26/2026 16:38 | 30 | 18.48 |
| 08/26/2026 16:38 | 100 | 18.48 |
| 08/26/2026 16:38 | 60 | 18.48 |
| 08/26/2026 16:38 | 1 | 18.48 |
| 08/26/2026 16:38 | 9 | 18.48 |
| 08/26/2026 16:38 | 11 | 18.47 |
| 08/26/2026 16:38 | 89 | 18.47 |
| 08/26/2026 16:38 | 11 | 18.47 |
| 08/26/2026 16:38 | 89 | 18.47 |
| 08/26/2026 16:38 | 10 | 18.47 |
| 08/26/2026 16:38 | 5 | 18.485 |
| 08/26/2026 16:38 | 10 | 18.48 |
| 08/26/2026 16:38 | 30 | 18.47 |
| 08/26/2026 16:38 | 30 | 18.47 |
| 08/26/2026 16:38 | 70 | 18.47 |
| 08/26/2026 16:37 | 50 | 18.485 |
| 08/26/2026 16:36 | 61 | 18.49 |
| 08/26/2026 16:36 | 30 | 18.49 |
| 08/26/2026 16:36 | 70 | 18.49 |
| 08/26/2026 16:36 | 11 | 18.50 |
| 08/26/2026 16:36 | 6 | 18.50 |
| 08/26/2026 16:36 | 100 | 18.50 |
| 08/26/2026 16:36 | 100 | 18.49 |
| 08/26/2026 16:36 | 10 | 18.49 |
| 08/26/2026 16:36 | 50 | 18.49 |
| 08/26/2026 16:36 | 150 | 18.49 |
| 08/26/2026 16:36 | 10 | 18.49 |
| 08/26/2026 16:36 | 40 | 18.49 |
| 08/26/2026 16:36 | 60 | 18.49 |
| 08/26/2026 16:35 | 100 | 18.49 |
| 08/26/2026 16:35 | 243 | 18.49 |
| 08/26/2026 16:35 | 157 | 18.49 |
| 08/26/2026 16:35 | 20 | 18.49 |
| 08/26/2026 16:35 | 400 | 18.49 |
| 08/26/2026 16:35 | 400 | 18.49 |
| 08/26/2026 16:35 | 3 | 18.49 |
| 08/26/2026 16:34 | 300 | 18.51 |
| 08/26/2026 16:34 | 12 | 18.50 |
| 08/26/2026 16:34 | 100 | 18.50 |
| 08/26/2026 16:34 | 60 | 18.50 |
| 08/26/2026 16:34 | 1 | 18.50 |
| 08/26/2026 16:34 | 60 | 18.50 |
| 08/26/2026 16:34 | 100 | 18.50 |
| 08/26/2026 16:34 | 100 | 18.49 |
| 08/26/2026 16:34 | 1 | 18.50 |
| 08/26/2026 16:32 | 4 | 18.48 |
| 08/26/2026 16:32 | 100 | 18.48 |
| 08/26/2026 16:32 | 14 | 18.48 |
| 08/26/2026 16:32 | 60 | 18.48 |
| 08/26/2026 16:32 | 100 | 18.48 |
| 08/26/2026 16:32 | 27 | 18.48 |
| 08/26/2026 16:32 | 31 | 18.48 |
| 08/26/2026 16:32 | 44 | 18.48 |
| 08/26/2026 16:32 | 37 | 18.48 |
| 08/26/2026 16:32 | 70 | 18.46 |
| 08/26/2026 16:31 | 60 | 18.47 |
| 08/26/2026 16:31 | 16 | 18.47 |
| 08/26/2026 16:31 | 14 | 18.47 |
| 08/26/2026 16:31 | 100 | 18.47 |
| 08/26/2026 16:31 | 116 | 18.47 |
| 08/26/2026 16:31 | 84 | 18.47 |
| 08/26/2026 16:31 | 10 | 18.45 |
| 08/26/2026 16:31 | 230 | 18.43 |
| 08/26/2026 16:31 | 10 | 18.44 |
| 08/26/2026 16:31 | 42 | 18.44 |
| 08/26/2026 16:31 | 10 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 3 | 18.43 |
| 08/26/2026 16:31 | 13 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 200 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 84 | 18.43 |
| 08/26/2026 16:31 | 84 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 13 | 18.44 |
| 08/26/2026 16:31 | 87 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 13 | 18.44 |
| 08/26/2026 16:31 | 200 | 18.44 |
| 08/26/2026 16:31 | 200 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 200 | 18.43 |
| 08/26/2026 16:31 | 300 | 18.435 |
| 08/26/2026 16:31 | 40 | 18.44 |
| 08/26/2026 16:31 | 60 | 18.44 |
| 08/26/2026 16:31 | 2 | 18.44 |
| 08/26/2026 16:31 | 200 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 200 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 160 | 18.43 |
| 08/26/2026 16:31 | 20 | 18.43 |
| 08/26/2026 16:31 | 20 | 18.43 |
| 08/26/2026 16:31 | 200 | 18.43 |
| 08/26/2026 16:31 | 66 | 18.44 |
| 08/26/2026 16:31 | 134 | 18.44 |
| 08/26/2026 16:31 | 66 | 18.44 |
| 08/26/2026 16:31 | 34 | 18.44 |
| 08/26/2026 16:31 | 66 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 200 | 18.44 |
| 08/26/2026 16:31 | 41 | 18.44 |
| 08/26/2026 16:31 | 50 | 18.43 |
| 08/26/2026 16:31 | 50 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 200 | 18.43 |
| 08/26/2026 16:31 | 108 | 18.44 |
| 08/26/2026 16:31 | 200 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 8 | 18.44 |
| 08/26/2026 16:31 | 100 | 18.44 |
| 08/26/2026 16:31 | 60 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.43 |
| 08/26/2026 16:31 | 100 | 18.45 |
| 08/26/2026 16:31 | 20 | 18.45 |
| 08/26/2026 16:31 | 120 | 18.45 |
| 08/26/2026 16:31 | 40 | 18.45 |
| 08/26/2026 16:31 | 650 | 18.45 |
| 08/26/2026 16:31 | 100 | 18.46 |
| 08/26/2026 16:31 | 12 | 18.46 |
| 08/26/2026 16:31 | 100 | 18.46 |
| 08/26/2026 16:31 | 88 | 18.46 |
| 08/26/2026 16:31 | 100 | 18.46 |
| 08/26/2026 16:31 | 1 | 18.46 |
| 08/26/2026 16:31 | 11 | 18.46 |
| 08/26/2026 16:31 | 100 | 18.46 |
| 08/26/2026 16:31 | 100 | 18.47 |
| 08/26/2026 16:31 | 292 | 18.465 |
| 08/26/2026 16:31 | 100 | 18.47 |
| 08/26/2026 16:31 | 11 | 18.47 |
| 08/26/2026 16:31 | 4350 | 18.45 |
| 08/26/2026 16:31 | 300 | 18.46 |
| 08/26/2026 16:31 | 100 | 18.46 |
| 08/26/2026 16:31 | 50 | 18.46 |
| 08/26/2026 16:31 | 300 | 18.47 |
| 08/26/2026 16:31 | 100 | 18.47 |
| 08/26/2026 16:31 | 50 | 18.46 |
| 08/26/2026 16:31 | 50 | 18.48 |
| 08/26/2026 16:31 | 10 | 18.48 |
| 08/26/2026 16:30 | 3 | 18.49 |
| 08/26/2026 16:30 | 100 | 18.49 |
| 08/26/2026 16:30 | 72 | 18.49 |
| 08/26/2026 16:30 | 100 | 18.49 |
| 08/26/2026 16:30 | 14 | 18.49 |
| 08/26/2026 16:30 | 3 | 18.49 |
| 08/26/2026 16:30 | 5 | 18.49 |
| 08/26/2026 16:30 | 368 | 18.49 |
| 08/26/2026 16:30 | 100 | 18.49 |
| 08/26/2026 16:29 | 9 | 18.515 |
| 08/26/2026 16:29 | 7 | 18.51 |
| 08/26/2026 16:29 | 17 | 18.515 |
| 08/26/2026 16:29 | 8 | 18.52 |
| 08/26/2026 16:29 | 14 | 18.52 |
| 08/26/2026 16:29 | 100 | 18.52 |
| 08/26/2026 16:28 | 9 | 18.54 |
| 08/26/2026 16:28 | 15 | 18.54 |
| 08/26/2026 16:28 | 1 | 18.53 |
| 08/26/2026 16:28 | 15 | 18.525 |
| 08/26/2026 16:28 | 100 | 18.525 |
| 08/26/2026 16:28 | 60 | 18.52 |
| 08/26/2026 16:28 | 100 | 18.52 |
| 08/26/2026 16:28 | 60 | 18.52 |
| 08/26/2026 16:28 | 1 | 18.52 |
| 08/26/2026 16:28 | 1 | 18.52 |
| 08/26/2026 16:28 | 50 | 18.50 |
| 08/26/2026 16:28 | 50 | 18.50 |
| 08/26/2026 16:28 | 50 | 18.50 |
| 08/26/2026 16:28 | 100 | 18.50 |
| 08/26/2026 16:28 | 73 | 18.49 |
| 08/26/2026 16:28 | 21 | 18.50 |
| 08/26/2026 16:26 | 50 | 18.51 |
| 08/26/2026 16:26 | 48 | 18.52 |
| 08/26/2026 16:26 | 100 | 18.52 |
| 08/26/2026 16:26 | 8 | 18.54 |
| 08/26/2026 16:26 | 60 | 18.54 |
| 08/26/2026 16:25 | 100 | 18.54 |
| 08/26/2026 16:25 | 100 | 18.54 |
| 08/26/2026 16:25 | 3 | 18.54 |
| 08/26/2026 16:25 | 60 | 18.55 |
| 08/26/2026 16:25 | 140 | 18.55 |
| 08/26/2026 16:25 | 1 | 18.55 |
| 08/26/2026 16:25 | 60 | 18.55 |
| 08/26/2026 16:25 | 30 | 18.55 |
| 08/26/2026 16:25 | 161 | 18.55 |
| 08/26/2026 16:25 | 23 | 18.55 |
| 08/26/2026 16:25 | 3 | 18.55 |
| 08/26/2026 16:25 | 50 | 18.54 |
| 08/26/2026 16:25 | 100 | 18.54 |
| 08/26/2026 16:25 | 5 | 18.54 |
| 08/26/2026 16:24 | 40 | 18.55 |
| 08/26/2026 16:24 | 5 | 18.56 |
| 08/26/2026 16:24 | 7 | 18.57 |
| 08/26/2026 16:24 | 1 | 18.57 |
| 08/26/2026 16:24 | 10 | 18.56 |
| 08/26/2026 16:23 | 8 | 18.56 |
| 08/26/2026 16:23 | 10 | 18.56 |
| 08/26/2026 16:22 | 9 | 18.56 |
| 08/26/2026 16:22 | 1 | 18.55 |
| 08/26/2026 16:22 | 3 | 18.55 |
| 08/26/2026 16:22 | 6 | 18.55 |
| 08/26/2026 16:22 | 21 | 18.55 |
| 08/26/2026 16:22 | 60 | 18.55 |
| 08/26/2026 16:22 | 13 | 18.55 |
| 08/26/2026 16:21 | 70 | 18.53 |
| 08/26/2026 16:21 | 10 | 18.53 |
| 08/26/2026 16:20 | 310 | 18.56 |
| 08/26/2026 16:20 | 3 | 18.56 |
| 08/26/2026 16:20 | 166 | 18.56 |
| 08/26/2026 16:20 | 34 | 18.56 |
| 08/26/2026 16:20 | 46 | 18.57 |
| 08/26/2026 16:20 | 54 | 18.57 |
| 08/26/2026 16:20 | 7 | 18.59 |
| 08/26/2026 16:20 | 8 | 18.60 |
| 08/26/2026 16:19 | 8 | 18.58 |
| 08/26/2026 16:19 | 20 | 18.60 |
| 08/26/2026 16:19 | 100 | 18.60 |
| 08/26/2026 16:19 | 100 | 18.60 |
| 08/26/2026 16:19 | 400 | 18.61 |
| 08/26/2026 16:19 | 3 | 18.61 |
| 08/26/2026 16:18 | 50 | 18.62 |
| 08/26/2026 16:18 | 100 | 18.62 |
| 08/26/2026 16:18 | 12 | 18.62 |
| 08/26/2026 16:18 | 52 | 18.60 |
| 08/26/2026 16:18 | 100 | 18.59 |
| 08/26/2026 16:18 | 1 | 18.59 |
| 08/26/2026 16:18 | 22 | 18.59 |
| 08/26/2026 16:18 | 20 | 18.58 |
| 08/26/2026 16:18 | 200 | 18.58 |
| 08/26/2026 16:18 | 154 | 18.58 |
| 08/26/2026 16:18 | 100 | 18.58 |
| 08/26/2026 16:18 | 3 | 18.58 |
| 08/26/2026 16:17 | 4 | 18.57 |
| 08/26/2026 16:17 | 1 | 18.57 |
| 08/26/2026 16:17 | 100 | 18.57 |
| 08/26/2026 16:17 | 60 | 18.56 |
| 08/26/2026 16:17 | 60 | 18.56 |
| 08/26/2026 16:17 | 20 | 18.56 |
| 08/26/2026 16:17 | 60 | 18.52 |
| 08/26/2026 16:17 | 20 | 18.53 |
| 08/26/2026 16:16 | 100 | 18.56 |
| 08/26/2026 16:15 | 66 | 18.56 |
| 08/26/2026 16:15 | 3 | 18.56 |
| 08/26/2026 16:15 | 50 | 18.57 |
| 08/26/2026 16:15 | 50 | 18.57 |
| 08/26/2026 16:15 | 20 | 18.58 |
| 08/26/2026 16:15 | 30 | 18.58 |
| 08/26/2026 16:15 | 50 | 18.58 |
| 08/26/2026 16:15 | 324 | 18.62 |
| 08/26/2026 16:15 | 2 | 18.63 |
| 08/26/2026 16:15 | 100 | 18.62 |
| 08/26/2026 16:15 | 30 | 18.62 |
| 08/26/2026 16:15 | 200 | 18.62 |
| 08/26/2026 16:14 | 3 | 18.60 |
| 08/26/2026 16:14 | 20 | 18.61 |
| 08/26/2026 16:14 | 100 | 18.62 |
| 08/26/2026 16:14 | 100 | 18.62 |
| 08/26/2026 16:14 | 100 | 18.62 |
| 08/26/2026 16:14 | 100 | 18.62 |
| 08/26/2026 16:14 | 222 | 18.62 |
| 08/26/2026 16:14 | 100 | 18.62 |
| 08/26/2026 16:13 | 9 | 18.64 |
| 08/26/2026 16:13 | 8 | 18.64 |
| 08/26/2026 16:13 | 3 | 18.64 |
| 08/26/2026 16:13 | 6 | 18.64 |
| 08/26/2026 16:13 | 100 | 18.63 |
| 08/26/2026 16:12 | 9 | 18.625 |
| 08/26/2026 16:12 | 9 | 18.625 |
| 08/26/2026 16:12 | 5 | 18.62 |
| 08/26/2026 16:12 | 10 | 18.62 |
| 08/26/2026 16:12 | 100 | 18.62 |
| 08/26/2026 16:12 | 67 | 18.63 |
| 08/26/2026 16:12 | 24 | 18.63 |
| 08/26/2026 16:12 | 1 | 18.62 |
| 08/26/2026 16:12 | 100 | 18.62 |
| 08/26/2026 16:12 | 1 | 18.61 |
| 08/26/2026 16:12 | 105 | 18.62 |
| 08/26/2026 16:12 | 95 | 18.62 |
| 08/26/2026 16:12 | 5 | 18.62 |
| 08/26/2026 16:10 | 3 | 18.58 |
| 08/26/2026 16:10 | 60 | 18.59 |
| 08/26/2026 16:10 | 60 | 18.59 |
| 08/26/2026 16:10 | 180 | 18.59 |
| 08/26/2026 16:10 | 1556 | 18.59 |
| 08/26/2026 16:09 | 89 | 18.58 |
| 08/26/2026 16:09 | 11 | 18.58 |
| 08/26/2026 16:09 | 10 | 18.57 |
| 08/26/2026 16:09 | 10 | 18.57 |
| 08/26/2026 16:08 | 18 | 18.57 |
| 08/26/2026 16:07 | 1 | 18.58 |
| 08/26/2026 16:07 | 12 | 18.58 |
| 08/26/2026 16:07 | 13 | 18.57 |
| 08/26/2026 16:07 | 23 | 18.58 |
| 08/26/2026 16:07 | 100 | 18.555 |
| 08/26/2026 16:07 | 3 | 18.54 |
| 08/26/2026 16:07 | 3 | 18.54 |
| 08/26/2026 16:07 | 4 | 18.54 |
| 08/26/2026 16:07 | 2 | 18.54 |
| 08/26/2026 16:07 | 100 | 18.54 |
| 08/26/2026 16:07 | 52 | 18.54 |
| 08/26/2026 16:07 | 613 | 18.54 |
| 08/26/2026 16:07 | 287 | 18.54 |
| 08/26/2026 16:07 | 12 | 18.54 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 180 | 18.53 |
| 08/26/2026 16:07 | 20 | 18.54 |
| 08/26/2026 16:07 | 11 | 18.54 |
| 08/26/2026 16:07 | 86 | 18.54 |
| 08/26/2026 16:07 | 1 | 18.54 |
| 08/26/2026 16:07 | 200 | 18.54 |
| 08/26/2026 16:07 | 109 | 18.54 |
| 08/26/2026 16:07 | 100 | 18.54 |
| 08/26/2026 16:07 | 100 | 18.54 |
| 08/26/2026 16:07 | 200 | 18.55 |
| 08/26/2026 16:07 | 52 | 18.55 |
| 08/26/2026 16:07 | 32 | 18.54 |
| 08/26/2026 16:07 | 100 | 18.54 |
| 08/26/2026 16:07 | 5 | 18.53 |
| 08/26/2026 16:07 | 1 | 18.53 |
| 08/26/2026 16:07 | 5 | 18.53 |
| 08/26/2026 16:07 | 1 | 18.53 |
| 08/26/2026 16:07 | 46 | 18.53 |
| 08/26/2026 16:07 | 1 | 18.53 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 78 | 18.53 |
| 08/26/2026 16:07 | 32 | 18.53 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 100 | 18.54 |
| 08/26/2026 16:07 | 100 | 18.53 |
| 08/26/2026 16:07 | 34 | 18.52 |
| 08/26/2026 16:07 | 26 | 18.52 |
| 08/26/2026 16:07 | 26 | 18.52 |
| 08/26/2026 16:07 | 12 | 18.52 |
| 08/26/2026 16:05 | 175 | 18.49 |
| 08/26/2026 16:05 | 30 | 18.50 |
| 08/26/2026 16:05 | 50 | 18.51 |
| 08/26/2026 16:05 | 200 | 18.51 |
| 08/26/2026 16:05 | 9 | 18.48 |
| 08/26/2026 16:05 | 200 | 18.48 |
| 08/26/2026 16:05 | 100 | 18.48 |
| 08/26/2026 16:05 | 42 | 18.48 |
| 08/26/2026 16:05 | 10 | 18.48 |
| 08/26/2026 16:04 | 36 | 18.52 |
| 08/26/2026 16:04 | 2 | 18.52 |
| 08/26/2026 16:04 | 1 | 18.52 |
| 08/26/2026 16:04 | 1 | 18.52 |
| 08/26/2026 16:04 | 64 | 18.51 |
| 08/26/2026 16:04 | 100 | 18.51 |
| 08/26/2026 16:04 | 100 | 18.51 |
| 08/26/2026 16:03 | 195 | 18.49 |
| 08/26/2026 16:03 | 100 | 18.49 |
| 08/26/2026 16:03 | 5 | 18.49 |
| 08/26/2026 16:02 | 600 | 18.51 |
| 08/26/2026 16:02 | 60 | 18.53 |
| 08/26/2026 16:02 | 100 | 18.53 |
| 08/26/2026 16:02 | 100 | 18.53 |
| 08/26/2026 16:02 | 346 | 18.54 |
| 08/26/2026 16:02 | 1 | 18.54 |
| 08/26/2026 16:02 | 40 | 18.53 |
| 08/26/2026 16:02 | 200 | 18.54 |
| 08/26/2026 16:02 | 100 | 18.54 |
| 08/26/2026 16:02 | 100 | 18.54 |
| 08/26/2026 16:02 | 100 | 18.55 |
| 08/26/2026 16:02 | 39 | 18.545 |
| 08/26/2026 16:02 | 100 | 18.54 |
| 08/26/2026 16:02 | 100 | 18.54 |
| 08/26/2026 16:02 | 2 | 18.56 |
| 08/26/2026 16:02 | 1 | 18.56 |
| 08/26/2026 16:02 | 100 | 18.56 |
| 08/26/2026 16:02 | 1 | 18.55 |
| 08/26/2026 15:58 | 1 | 18.54 |
| 08/26/2026 15:58 | 1 | 18.54 |
| 08/26/2026 15:57 | 1 | 18.54 |
| 08/26/2026 15:57 | 100 | 18.54 |
| 08/26/2026 15:56 | 20 | 18.55 |
| 08/26/2026 15:56 | 100 | 18.55 |
| 08/26/2026 15:56 | 10 | 18.55 |
| 08/26/2026 15:56 | 3 | 18.55 |
| 08/26/2026 15:56 | 3 | 18.55 |
| 08/26/2026 15:56 | 3 | 18.55 |
| 08/26/2026 15:56 | 16 | 18.55 |
| 08/26/2026 15:56 | 22 | 18.55 |
| 08/26/2026 15:56 | 11 | 18.55 |
| 08/26/2026 15:56 | 200 | 18.55 |
| 08/26/2026 15:56 | 15 | 18.55 |
| 08/26/2026 15:56 | 100 | 18.55 |
| 08/26/2026 15:56 | 100 | 18.55 |
| 08/26/2026 15:56 | 100 | 18.55 |
| 08/26/2026 15:56 | 200 | 18.54 |
| 08/26/2026 15:56 | 2 | 18.54 |
| 08/26/2026 15:56 | 3 | 18.54 |
| 08/26/2026 15:56 | 48 | 18.55 |
| 08/26/2026 15:56 | 98 | 18.55 |
| 08/26/2026 15:56 | 154 | 18.55 |
| 08/26/2026 15:56 | 46 | 18.55 |
| 08/26/2026 15:56 | 2 | 18.55 |
| 08/26/2026 15:56 | 5 | 18.55 |
| 08/26/2026 15:56 | 80 | 18.54 |
| 08/26/2026 15:56 | 20 | 18.54 |
| 08/26/2026 15:56 | 2 | 18.55 |
| 08/26/2026 15:56 | 1 | 18.56 |
| 08/26/2026 15:56 | 75 | 18.55 |
| 08/26/2026 15:53 | 4 | 18.445 |
| 08/26/2026 15:53 | 4 | 18.44 |
| 08/26/2026 15:53 | 2 | 18.44 |
| 08/26/2026 15:53 | 200 | 18.45 |
| 08/26/2026 15:53 | 45 | 18.45 |
| 08/26/2026 15:53 | 100 | 18.45 |
| 08/26/2026 15:53 | 20 | 18.45 |
| 08/26/2026 15:53 | 3 | 18.45 |
| 08/26/2026 15:52 | 39 | 18.425 |
| 08/26/2026 15:51 | 1 | 18.415 |
| 08/26/2026 15:51 | 40 | 18.42 |
| 08/26/2026 15:50 | 25 | 18.405 |
| 08/26/2026 15:50 | 59 | 18.405 |
| 08/26/2026 15:50 | 25 | 18.405 |
| 08/26/2026 15:50 | 4 | 18.405 |
| 08/26/2026 15:50 | 35 | 18.405 |
| 08/26/2026 15:50 | 2 | 18.40 |
| 08/26/2026 15:49 | 11 | 18.395 |
| 08/26/2026 15:49 | 4 | 18.39 |
| 08/26/2026 15:49 | 39 | 18.39 |
| 08/26/2026 15:49 | 100 | 18.41 |
| 08/26/2026 15:49 | 2 | 18.40 |
| 08/26/2026 15:49 | 4 | 18.40 |
| 08/26/2026 15:49 | 81 | 18.43 |
| 08/26/2026 15:49 | 80 | 18.44 |
| 08/26/2026 15:48 | 60 | 18.41 |
| 08/26/2026 15:48 | 19 | 18.41 |
| 08/26/2026 15:47 | 13 | 18.405 |
| 08/26/2026 15:47 | 10 | 18.40 |
| 08/26/2026 15:47 | 3 | 18.385 |
| 08/26/2026 15:47 | 7 | 18.37 |
| 08/26/2026 15:46 | 20 | 18.41 |
| 08/26/2026 15:46 | 100 | 18.41 |
| 08/26/2026 15:46 | 14 | 18.46 |
| 08/26/2026 15:46 | 5 | 18.44 |
| 08/26/2026 15:45 | 96 | 18.45 |
| 08/26/2026 15:45 | 200 | 18.45 |
| 08/26/2026 15:45 | 28 | 18.44 |
| 08/26/2026 15:45 | 100 | 18.44 |
| 08/26/2026 15:45 | 10 | 18.44 |
| 08/26/2026 15:45 | 58 | 18.44 |
| 08/26/2026 15:45 | 100 | 18.44 |
| 08/26/2026 15:45 | 76 | 18.46 |
| 08/26/2026 15:45 | 10 | 18.46 |
| 08/26/2026 15:45 | 60 | 18.46 |
| 08/26/2026 15:45 | 70 | 18.45 |
| 08/26/2026 15:45 | 100 | 18.45 |
| 08/26/2026 15:45 | 109 | 18.43 |
| 08/26/2026 15:45 | 42 | 18.415 |
| 08/26/2026 15:44 | 5 | 18.415 |
| 08/26/2026 15:44 | 100 | 18.415 |
| 08/26/2026 15:44 | 100 | 18.40 |
| 08/26/2026 15:44 | 5 | 18.39 |
| 08/26/2026 15:44 | 100 | 18.39 |
| 08/26/2026 15:44 | 3 | 18.38 |
| 08/26/2026 15:44 | 93 | 18.38 |
| 08/26/2026 15:44 | 200 | 18.36 |
| 08/26/2026 15:44 | 280 | 18.355 |
| 08/26/2026 15:44 | 69 | 18.355 |
| 08/26/2026 15:44 | 4 | 18.365 |
| 08/26/2026 15:44 | 200 | 18.35 |
| 08/26/2026 15:44 | 1 | 18.37 |
| 08/26/2026 15:44 | 4 | 18.36 |
| 08/26/2026 15:44 | 70 | 18.35 |
| 08/26/2026 15:44 | 200 | 18.35 |
| 08/26/2026 15:44 | 100 | 18.35 |
| 08/26/2026 15:44 | 56 | 18.36 |
| 08/26/2026 15:44 | 200 | 18.36 |
| 08/26/2026 15:44 | 100 | 18.36 |
| 08/26/2026 15:44 | 100 | 18.36 |
| 08/26/2026 15:44 | 100 | 18.36 |
| 08/26/2026 15:44 | 12 | 18.37 |
| 08/26/2026 15:44 | 200 | 18.37 |
| 08/26/2026 15:44 | 56 | 18.37 |
| 08/26/2026 15:44 | 100 | 18.37 |
| 08/26/2026 15:44 | 100 | 18.37 |
| 08/26/2026 15:44 | 100 | 18.37 |
| 08/26/2026 15:44 | 100 | 18.36 |
| 08/26/2026 15:44 | 100 | 18.35 |
| 08/26/2026 15:44 | 7 | 18.38 |
| 08/26/2026 15:44 | 70 | 18.38 |
| 08/26/2026 15:44 | 6 | 18.36 |
| 08/26/2026 15:44 | 6 | 18.36 |
| 08/26/2026 15:44 | 6 | 18.36 |
| 08/26/2026 15:44 | 50 | 18.36 |
| 08/26/2026 15:44 | 50 | 18.36 |
| 08/26/2026 15:44 | 182 | 18.37 |
| 08/26/2026 15:44 | 6 | 18.36 |
| 08/26/2026 15:44 | 50 | 18.345 |
| 08/26/2026 15:43 | 100 | 18.34 |
| 08/26/2026 15:43 | 50 | 18.365 |
| 08/26/2026 15:43 | 50 | 18.365 |
| 08/26/2026 15:43 | 50 | 18.365 |
| 08/26/2026 15:43 | 50 | 18.365 |
| 08/26/2026 15:43 | 50 | 18.365 |
| 08/26/2026 15:43 | 50 | 18.365 |
| 08/26/2026 15:43 | 50 | 18.365 |
| 08/26/2026 15:43 | 200 | 18.37 |
| 08/26/2026 15:43 | 22 | 18.39 |
| 08/26/2026 15:43 | 80 | 18.39 |
| 08/26/2026 15:43 | 100 | 18.39 |
| 08/26/2026 15:43 | 100 | 18.39 |
| 08/26/2026 15:43 | 100 | 18.38 |
| 08/26/2026 15:43 | 100 | 18.39 |
| 08/26/2026 15:43 | 1 | 18.38 |
| 08/26/2026 15:43 | 100 | 18.38 |
| 08/26/2026 15:43 | 100 | 18.38 |
| 08/26/2026 15:43 | 58 | 18.36 |
| 08/26/2026 15:43 | 16 | 18.39 |
| 08/26/2026 15:43 | 58 | 18.36 |
| 08/26/2026 15:43 | 49 | 18.39 |
| 08/26/2026 15:43 | 35 | 18.39 |
| 08/26/2026 15:43 | 16 | 18.39 |
| 08/26/2026 15:43 | 149 | 18.39 |
| 08/26/2026 15:43 | 60 | 18.39 |
| 08/26/2026 15:43 | 100 | 18.38 |
| 08/26/2026 15:43 | 100 | 18.365 |
| 08/26/2026 15:43 | 100 | 18.365 |
| 08/26/2026 15:43 | 100 | 18.36 |
| 08/26/2026 15:43 | 100 | 18.35 |
| 08/26/2026 15:43 | 4 | 18.35 |
| 08/26/2026 15:43 | 100 | 18.35 |
| 08/26/2026 15:43 | 100 | 18.35 |
| 08/26/2026 15:43 | 60 | 18.41 |
| 08/26/2026 15:43 | 10 | 18.41 |
| 08/26/2026 15:41 | 24 | 18.43 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 100 | 18.40 |
| 08/26/2026 15:41 | 49 | 18.40 |
| 08/26/2026 15:41 | 251 | 18.41 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 49 | 18.405 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 6 | 18.41 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 1 | 18.40 |
| 08/26/2026 15:41 | 199 | 18.40 |
| 08/26/2026 15:41 | 10 | 18.40 |
| 08/26/2026 15:41 | 100 | 18.38 |
| 08/26/2026 15:41 | 120 | 18.38 |
| 08/26/2026 15:41 | 10 | 18.38 |
| 08/26/2026 15:41 | 100 | 18.38 |
| 08/26/2026 15:41 | 100 | 18.39 |
| 08/26/2026 15:41 | 200 | 18.39 |
| 08/26/2026 15:41 | 100 | 18.39 |
| 08/26/2026 15:41 | 400 | 18.39 |
| 08/26/2026 15:41 | 200 | 18.37 |
| 08/26/2026 15:41 | 55 | 18.35 |
| 08/26/2026 15:41 | 2 | 18.36 |
| 08/26/2026 15:41 | 80 | 18.39 |
| 08/26/2026 15:41 | 20 | 18.39 |
| 08/26/2026 15:41 | 100 | 18.39 |
| 08/26/2026 15:41 | 3 | 18.41 |
| 08/26/2026 15:41 | 100 | 18.41 |
| 08/26/2026 15:41 | 10 | 18.41 |
| 08/26/2026 15:41 | 52 | 18.43 |
| 08/26/2026 15:41 | 1027 | 18.43 |
| 08/26/2026 15:39 | 7 | 18.49 |
| 08/26/2026 15:38 | 50 | 18.49 |
| 08/26/2026 15:38 | 6 | 18.48 |
| 08/26/2026 15:37 | 100 | 18.46 |
| 08/26/2026 15:35 | 200 | 18.53 |
| 08/26/2026 15:35 | 192 | 18.53 |
| 08/26/2026 15:35 | 8 | 18.53 |
| 08/26/2026 15:35 | 600 | 18.53 |
| 08/26/2026 15:35 | 66 | 18.52 |
| 08/26/2026 15:35 | 43 | 18.52 |
| 08/26/2026 15:35 | 91 | 18.52 |
| 08/26/2026 15:35 | 8 | 18.52 |
| 08/26/2026 15:35 | 60 | 18.52 |
| 08/26/2026 15:35 | 100 | 18.52 |
| 08/26/2026 15:35 | 200 | 18.52 |
| 08/26/2026 15:35 | 100 | 18.50 |
| 08/26/2026 15:35 | 64 | 18.39 |
| 08/26/2026 15:35 | 68 | 18.39 |
| 08/26/2026 15:34 | 28 | 18.38 |
| 08/26/2026 15:34 | 55 | 18.38 |
| 08/26/2026 15:34 | 67 | 18.38 |
| 08/26/2026 15:34 | 65 | 18.38 |
| 08/26/2026 15:34 | 100 | 18.38 |
| 08/26/2026 15:34 | 138 | 18.37 |
| 08/26/2026 15:34 | 300 | 18.38 |
| 08/26/2026 15:34 | 277 | 18.39 |
| 08/26/2026 15:34 | 23 | 18.39 |
| 08/26/2026 15:33 | 15 | 18.45 |
| 08/26/2026 15:33 | 42 | 18.45 |
| 08/26/2026 15:33 | 158 | 18.45 |
| 08/26/2026 15:33 | 100 | 18.46 |
| 08/26/2026 15:33 | 116 | 18.46 |
| 08/26/2026 15:33 | 100 | 18.46 |
| 08/26/2026 15:33 | 48 | 18.48 |
| 08/26/2026 15:33 | 100 | 18.51 |
| 08/26/2026 15:33 | 100 | 18.50 |
| 08/26/2026 15:33 | 100 | 18.50 |
| 08/26/2026 15:33 | 1000 | 18.50 |
| 08/26/2026 15:33 | 100 | 18.50 |
| 08/26/2026 15:33 | 6 | 18.52 |
| 08/26/2026 15:33 | 94 | 18.52 |
| 08/26/2026 15:33 | 6 | 18.53 |
| 08/26/2026 15:33 | 94 | 18.53 |
| 08/26/2026 15:33 | 63 | 18.55 |
| 08/26/2026 15:32 | 100 | 18.55 |
| 08/26/2026 15:31 | 55 | 18.54 |
| 08/26/2026 15:30 | 100 | 18.68 |
| 08/26/2026 15:30 | 134 | 18.70 |
| 08/26/2026 15:30 | 15622 | 18.69 |
| 08/26/2026 15:25 | 134 | 18.52 |
| 08/26/2026 15:25 | 250 | 18.57 |