Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.95
-1.57
(
-7.65% )
|
18.96
|
100 |
18.97
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.95 |
| 07/11/2026 01:56 | 132 | 18.98 |
| 07/11/2026 01:56 | 116 | 18.98 |
| 07/11/2026 01:56 | 131 | 18.97 |
| 07/11/2026 01:56 | 1 | 18.97 |
| 07/11/2026 01:49 | 2 | 18.98 |
| 07/11/2026 01:49 | 5 | 18.98 |
| 07/11/2026 01:49 | 20 | 18.98 |
| 07/11/2026 01:38 | 10 | 18.96 |
| 07/11/2026 01:36 | 30 | 18.90 |
| 07/11/2026 01:36 | 15 | 18.90 |
| 07/11/2026 01:36 | 1 | 18.90 |
| 07/11/2026 01:36 | 1 | 18.90 |
| 07/11/2026 01:36 | 1 | 18.90 |
| 07/11/2026 01:36 | 2 | 18.90 |
| 07/11/2026 01:36 | 3 | 18.90 |
| 07/11/2026 01:36 | 8 | 18.90 |
| 07/11/2026 01:36 | 19 | 18.90 |
| 07/11/2026 01:36 | 14 | 18.90 |
| 07/11/2026 01:36 | 75 | 18.90 |
| 07/11/2026 01:36 | 1 | 18.90 |
| 07/11/2026 01:36 | 4 | 18.90 |
| 07/11/2026 01:36 | 14 | 18.90 |
| 07/11/2026 01:36 | 55 | 18.90 |
| 07/11/2026 01:36 | 240 | 18.90 |
| 07/11/2026 01:36 | 108 | 18.91 |
| 07/11/2026 01:36 | 132 | 18.91 |
| 07/11/2026 01:36 | 240 | 18.93 |
| 07/11/2026 01:36 | 85 | 18.96 |
| 07/11/2026 01:36 | 5 | 18.96 |
| 07/11/2026 01:27 | 59 | 19.00 |
| 07/11/2026 01:27 | 42 | 19.04 |
| 07/11/2026 01:27 | 8 | 19.04 |
| 07/11/2026 01:27 | 7 | 19.04 |
| 07/11/2026 01:27 | 32 | 19.04 |
| 07/11/2026 01:27 | 31 | 19.04 |
| 07/11/2026 01:27 | 2 | 19.04 |
| 07/11/2026 01:27 | 8 | 19.04 |
| 07/11/2026 01:27 | 32 | 19.04 |
| 07/11/2026 01:27 | 30 | 19.04 |
| 07/11/2026 01:27 | 165 | 19.04 |
| 07/11/2026 01:27 | 32 | 19.04 |
| 07/11/2026 01:27 | 30 | 19.04 |
| 07/11/2026 01:27 | 129 | 19.04 |
| 07/11/2026 01:27 | 121 | 19.04 |
| 07/11/2026 01:26 | 14 | 19.04 |
| 07/11/2026 01:26 | 100 | 19.04 |
| 07/11/2026 01:26 | 14 | 19.05 |
| 07/11/2026 01:26 | 14 | 19.05 |
| 07/11/2026 01:26 | 6 | 19.05 |
| 07/11/2026 01:26 | 14 | 19.06 |
| 07/11/2026 00:40 | 200 | 19.06 |
| 07/10/2026 23:35 | 50 | 19.01 |
| 07/10/2026 23:21 | 2 | 19.02 |
| 07/10/2026 23:20 | � | 18.95 |
| 07/10/2026 23:03 | 1 | 19.02 |
| 07/10/2026 22:57 | 27 | 19.02 |
| 07/10/2026 22:38 | 1 | 19.01 |
| 07/10/2026 22:35 | 17 | 19.01 |
| 07/10/2026 22:30 | � | 18.95 |
| 07/10/2026 22:27 | 100 | 19.00 |
| 07/10/2026 22:18 | 25 | 18.98 |
| 07/10/2026 22:16 | 25 | 18.99 |
| 07/10/2026 22:01 | 29 | 18.86 |
| 07/10/2026 22:01 | 46 | 18.86 |
| 07/10/2026 22:00 | 10 | 18.89 |
| 07/10/2026 22:00 | 75 | 18.90 |
| 07/10/2026 22:00 | 100 | 18.89 |
| 07/10/2026 22:00 | 56 | 18.99 |
| 07/10/2026 22:00 | 28 | 18.99 |
| 07/10/2026 22:00 | 47 | 18.98 |
| 07/10/2026 22:00 | 700 | 18.97 |
| 07/10/2026 22:00 | 700 | 18.96 |
| 07/10/2026 22:00 | 19 | 18.90 |
| 07/10/2026 22:00 | 28 | 18.90 |
| 07/10/2026 22:00 | 28 | 18.90 |
| 07/10/2026 22:00 | 75 | 18.93 |
| 07/10/2026 22:00 | 100 | 18.95 |
| 07/10/2026 22:00 | 100 | 18.95 |
| 07/10/2026 22:00 | 700 | 18.95 |
| 07/10/2026 22:00 | 100 | 18.96 |
| 07/10/2026 22:00 | � | 18.95 |
| 07/10/2026 22:00 | 363135 | 18.95 |
| 07/10/2026 21:59 | 2 | 18.965 |
| 07/10/2026 21:59 | 98 | 18.965 |
| 07/10/2026 21:59 | 52 | 18.965 |
| 07/10/2026 21:59 | 200 | 18.965 |
| 07/10/2026 21:59 | 29 | 18.96 |
| 07/10/2026 21:59 | 4 | 18.96 |
| 07/10/2026 21:59 | 2 | 18.96 |
| 07/10/2026 21:59 | 81 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 200 | 18.96 |
| 07/10/2026 21:59 | 300 | 18.96 |
| 07/10/2026 21:59 | 59 | 18.96 |
| 07/10/2026 21:59 | 12 | 18.96 |
| 07/10/2026 21:59 | 29 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 23 | 18.96 |
| 07/10/2026 21:59 | 77 | 18.96 |
| 07/10/2026 21:59 | 23 | 18.96 |
| 07/10/2026 21:59 | 132 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 156 | 18.96 |
| 07/10/2026 21:59 | 200 | 18.96 |
| 07/10/2026 21:59 | 152 | 18.96 |
| 07/10/2026 21:59 | 132 | 18.96 |
| 07/10/2026 21:59 | 6 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 30 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 140 | 18.95 |
| 07/10/2026 21:59 | 260 | 18.95 |
| 07/10/2026 21:59 | 10 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 66 | 18.96 |
| 07/10/2026 21:59 | 190 | 18.95 |
| 07/10/2026 21:59 | 210 | 18.95 |
| 07/10/2026 21:59 | 90 | 18.95 |
| 07/10/2026 21:59 | 10 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 53 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 200 | 18.95 |
| 07/10/2026 21:59 | 57 | 18.96 |
| 07/10/2026 21:59 | 31 | 18.96 |
| 07/10/2026 21:59 | 5 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 71 | 18.95 |
| 07/10/2026 21:59 | 29 | 18.95 |
| 07/10/2026 21:59 | 71 | 18.95 |
| 07/10/2026 21:59 | 228 | 18.95 |
| 07/10/2026 21:59 | 12 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 27 | 18.96 |
| 07/10/2026 21:59 | 12 | 18.96 |
| 07/10/2026 21:59 | 2 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.965 |
| 07/10/2026 21:59 | 6 | 18.96 |
| 07/10/2026 21:59 | 855 | 18.96 |
| 07/10/2026 21:59 | 645 | 18.96 |
| 07/10/2026 21:59 | 11 | 18.96 |
| 07/10/2026 21:59 | 8 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 35 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.965 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 698 | 18.96 |
| 07/10/2026 21:59 | 2 | 18.96 |
| 07/10/2026 21:59 | 91 | 18.96 |
| 07/10/2026 21:59 | 95 | 18.96 |
| 07/10/2026 21:59 | 46 | 18.96 |
| 07/10/2026 21:59 | 49 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 6 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 86 | 18.955 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 4 | 18.955 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 94 | 18.96 |
| 07/10/2026 21:59 | 419 | 18.96 |
| 07/10/2026 21:59 | 281 | 18.96 |
| 07/10/2026 21:59 | 2 | 18.95 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 28 | 18.955 |
| 07/10/2026 21:59 | 1 | 18.95 |
| 07/10/2026 21:59 | 7 | 18.955 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 56 | 18.95 |
| 07/10/2026 21:59 | 44 | 18.955 |
| 07/10/2026 21:59 | 56 | 18.955 |
| 07/10/2026 21:59 | 25 | 18.955 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 52 | 18.955 |
| 07/10/2026 21:59 | 12 | 18.95 |
| 07/10/2026 21:59 | 8 | 18.95 |
| 07/10/2026 21:59 | 88 | 18.95 |
| 07/10/2026 21:59 | 304 | 18.95 |
| 07/10/2026 21:59 | 300 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 200 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 200 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 100 | 18.95 |
| 07/10/2026 21:59 | 60 | 18.96 |
| 07/10/2026 21:59 | 309 | 18.96 |
| 07/10/2026 21:59 | 132 | 18.96 |
| 07/10/2026 21:59 | 4 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 40 | 18.96 |
| 07/10/2026 21:59 | 60 | 18.96 |
| 07/10/2026 21:59 | 40 | 18.96 |
| 07/10/2026 21:59 | 155 | 18.96 |
| 07/10/2026 21:59 | 12 | 18.96 |
| 07/10/2026 21:59 | 60 | 18.96 |
| 07/10/2026 21:59 | 40 | 18.96 |
| 07/10/2026 21:59 | 7 | 18.96 |
| 07/10/2026 21:59 | 13 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 5 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 95 | 18.96 |
| 07/10/2026 21:59 | 300 | 18.96 |
| 07/10/2026 21:59 | 400 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.955 |
| 07/10/2026 21:59 | 2 | 18.955 |
| 07/10/2026 21:59 | 90 | 18.955 |
| 07/10/2026 21:59 | 7 | 18.96 |
| 07/10/2026 21:59 | 10 | 18.96 |
| 07/10/2026 21:59 | 3 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 1 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.96 |
| 07/10/2026 21:59 | 100 | 18.965 |
| 07/10/2026 21:59 | 100 | 18.97 |
| 07/10/2026 21:59 | 405 | 18.97 |
| 07/10/2026 21:59 | 1 | 18.97 |
| 07/10/2026 21:59 | 33 | 18.97 |
| 07/10/2026 21:59 | 67 | 18.97 |
| 07/10/2026 21:59 | 46 | 18.975 |
| 07/10/2026 21:59 | 5 | 18.975 |
| 07/10/2026 21:59 | 6 | 18.975 |
| 07/10/2026 21:59 | 33 | 18.97 |
| 07/10/2026 21:59 | 51 | 18.97 |
| 07/10/2026 21:59 | 16 | 18.97 |
| 07/10/2026 21:59 | 45 | 18.97 |
| 07/10/2026 21:59 | 4 | 18.97 |
| 07/10/2026 21:59 | 100 | 18.97 |
| 07/10/2026 21:59 | 1 | 18.97 |
| 07/10/2026 21:59 | 134 | 18.97 |
| 07/10/2026 21:59 | 45 | 18.97 |
| 07/10/2026 21:59 | 49 | 18.97 |
| 07/10/2026 21:59 | 51 | 18.97 |
| 07/10/2026 21:59 | 49 | 18.97 |
| 07/10/2026 21:59 | 20 | 18.97 |
| 07/10/2026 21:59 | 10 | 18.97 |
| 07/10/2026 21:59 | 12 | 18.97 |
| 07/10/2026 21:59 | 88 | 18.97 |
| 07/10/2026 21:59 | 12 | 18.97 |
| 07/10/2026 21:59 | 1 | 18.975 |
| 07/10/2026 21:59 | 14 | 18.975 |
| 07/10/2026 21:59 | 88 | 18.97 |
| 07/10/2026 21:59 | 12 | 18.97 |
| 07/10/2026 21:59 | 100 | 18.97 |
| 07/10/2026 21:59 | 39 | 18.98 |
| 07/10/2026 21:59 | 100 | 18.98 |
| 07/10/2026 21:59 | 200 | 18.98 |
| 07/10/2026 21:59 | 61 | 18.98 |
| 07/10/2026 21:59 | 39 | 18.98 |
| 07/10/2026 21:59 | 61 | 18.98 |
| 07/10/2026 21:59 | 200 | 18.98 |
| 07/10/2026 21:59 | 78 | 18.98 |
| 07/10/2026 21:59 | 18 | 18.98 |
| 07/10/2026 21:59 | 15 | 18.98 |
| 07/10/2026 21:59 | 2 | 18.98 |
| 07/10/2026 21:59 | 23 | 18.98 |
| 07/10/2026 21:59 | 86 | 18.98 |
| 07/10/2026 21:59 | 100 | 18.98 |
| 07/10/2026 21:59 | 2 | 18.98 |
| 07/10/2026 21:59 | 10 | 18.98 |
| 07/10/2026 21:59 | 2 | 18.98 |
| 07/10/2026 21:59 | 111 | 18.985 |
| 07/10/2026 21:59 | 100 | 18.985 |
| 07/10/2026 21:59 | 5 | 18.985 |
| 07/10/2026 21:59 | 1 | 18.98 |
| 07/10/2026 21:59 | 55 | 18.98 |
| 07/10/2026 21:59 | 45 | 18.98 |
| 07/10/2026 21:59 | 100 | 18.985 |
| 07/10/2026 21:59 | 162 | 18.985 |
| 07/10/2026 21:59 | 84 | 18.98 |
| 07/10/2026 21:59 | 5 | 18.98 |
| 07/10/2026 21:59 | 38 | 18.985 |
| 07/10/2026 21:59 | 100 | 18.985 |
| 07/10/2026 21:59 | 100 | 18.985 |
| 07/10/2026 21:59 | 13 | 18.98 |
| 07/10/2026 21:59 | 1 | 18.98 |
| 07/10/2026 21:59 | 100 | 18.98 |
| 07/10/2026 21:59 | 13 | 18.985 |
| 07/10/2026 21:59 | 94 | 18.98 |
| 07/10/2026 21:59 | 232 | 18.99 |
| 07/10/2026 21:59 | 1 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 106 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 70 | 18.99 |
| 07/10/2026 21:59 | 300 | 18.99 |
| 07/10/2026 21:59 | 94 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 96 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 622 | 18.99 |
| 07/10/2026 21:59 | 300 | 18.99 |
| 07/10/2026 21:59 | 118 | 18.99 |
| 07/10/2026 21:59 | 71 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 5 | 18.99 |
| 07/10/2026 21:59 | 37 | 18.99 |
| 07/10/2026 21:59 | 3 | 18.99 |
| 07/10/2026 21:59 | 1 | 18.99 |
| 07/10/2026 21:59 | 59 | 18.99 |
| 07/10/2026 21:59 | 26 | 18.99 |
| 07/10/2026 21:59 | 72 | 18.99 |
| 07/10/2026 21:59 | 2 | 18.99 |
| 07/10/2026 21:59 | 8 | 18.99 |
| 07/10/2026 21:59 | 92 | 18.99 |
| 07/10/2026 21:59 | 4 | 18.99 |
| 07/10/2026 21:59 | 4 | 18.99 |
| 07/10/2026 21:59 | 96 | 18.99 |
| 07/10/2026 21:59 | 4 | 18.99 |
| 07/10/2026 21:59 | 1 | 18.99 |
| 07/10/2026 21:59 | 295 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 3 | 18.995 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 5 | 18.99 |
| 07/10/2026 21:59 | 1 | 18.99 |
| 07/10/2026 21:59 | 94 | 18.99 |
| 07/10/2026 21:59 | 4 | 18.99 |
| 07/10/2026 21:59 | 2 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 3 | 18.99 |
| 07/10/2026 21:59 | 7 | 18.99 |
| 07/10/2026 21:59 | 139 | 18.99 |
| 07/10/2026 21:59 | 70 | 18.99 |
| 07/10/2026 21:59 | 100 | 18.995 |
| 07/10/2026 21:59 | 5 | 18.995 |
| 07/10/2026 21:59 | 100 | 18.99 |
| 07/10/2026 21:59 | 2 | 18.99 |
| 07/10/2026 21:59 | 28 | 18.99 |
| 07/10/2026 21:59 | 200 | 18.995 |
| 07/10/2026 21:59 | 100 | 18.995 |
| 07/10/2026 21:59 | 100 | 18.995 |
| 07/10/2026 21:59 | 1 | 18.995 |
| 07/10/2026 21:59 | 99 | 18.995 |
| 07/10/2026 21:59 | 100 | 18.995 |
| 07/10/2026 21:59 | 1 | 18.995 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 1 | 19.00 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 68 | 19.00 |
| 07/10/2026 21:59 | 583 | 19.00 |
| 07/10/2026 21:59 | 158 | 19.00 |
| 07/10/2026 21:59 | 89 | 19.00 |
| 07/10/2026 21:59 | 400 | 19.00 |
| 07/10/2026 21:59 | 200 | 19.00 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 107 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 200 | 19.00 |
| 07/10/2026 21:59 | 1 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 18 | 19.00 |
| 07/10/2026 21:59 | 39 | 19.00 |
| 07/10/2026 21:59 | 300 | 19.00 |
| 07/10/2026 21:59 | 11 | 19.00 |
| 07/10/2026 21:59 | 90 | 19.00 |
| 07/10/2026 21:59 | 24 | 19.00 |
| 07/10/2026 21:59 | 698 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 71 | 19.00 |
| 07/10/2026 21:59 | 23 | 19.00 |
| 07/10/2026 21:59 | 47 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 275 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 600 | 19.00 |
| 07/10/2026 21:59 | 18 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 708 | 19.00 |
| 07/10/2026 21:59 | 92 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 9 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 23 | 19.00 |
| 07/10/2026 21:59 | 47 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 55 | 19.00 |
| 07/10/2026 21:59 | 45 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 6 | 19.00 |
| 07/10/2026 21:59 | 49 | 19.00 |
| 07/10/2026 21:59 | 51 | 19.00 |
| 07/10/2026 21:59 | 1 | 19.00 |
| 07/10/2026 21:59 | 24 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 25 | 19.00 |
| 07/10/2026 21:59 | 10 | 19.00 |
| 07/10/2026 21:59 | 30 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 370 | 19.00 |
| 07/10/2026 21:59 | 30 | 19.00 |
| 07/10/2026 21:59 | 19 | 19.00 |
| 07/10/2026 21:59 | 12 | 19.00 |
| 07/10/2026 21:59 | 12 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 61 | 19.00 |
| 07/10/2026 21:59 | 139 | 19.00 |
| 07/10/2026 21:59 | 300 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 36 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 113 | 19.00 |
| 07/10/2026 21:59 | 400 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 87 | 19.00 |
| 07/10/2026 21:59 | 13 | 19.00 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 30 | 19.00 |
| 07/10/2026 21:59 | 17 | 19.00 |
| 07/10/2026 21:59 | 53 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 42 | 19.00 |
| 07/10/2026 21:59 | 58 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 370 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 1 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 62 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 34 | 19.00 |
| 07/10/2026 21:59 | 1 | 19.00 |
| 07/10/2026 21:59 | 7 | 19.00 |
| 07/10/2026 21:59 | 5 | 19.00 |
| 07/10/2026 21:59 | 4 | 19.00 |
| 07/10/2026 21:59 | 84 | 19.00 |
| 07/10/2026 21:59 | 59 | 19.00 |
| 07/10/2026 21:59 | 41 | 19.00 |
| 07/10/2026 21:59 | 22 | 19.005 |
| 07/10/2026 21:59 | 30 | 19.005 |
| 07/10/2026 21:59 | 2 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 12 | 19.005 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 10 | 19.005 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.005 |
| 07/10/2026 21:59 | 19 | 19.005 |
| 07/10/2026 21:59 | 16 | 19.005 |
| 07/10/2026 21:59 | 100 | 19.005 |
| 07/10/2026 21:59 | 13 | 19.005 |
| 07/10/2026 21:59 | 16 | 19.005 |
| 07/10/2026 21:59 | 10 | 19.005 |
| 07/10/2026 21:59 | 100 | 19.00 |
| 07/10/2026 21:59 | 3 | 19.00 |
| 07/10/2026 21:59 | 100 | 19.005 |
| 07/10/2026 21:59 | 100 | 19.005 |
| 07/10/2026 21:59 | 100 | 19.005 |
| 07/10/2026 21:59 | 8 | 19.005 |
| 07/10/2026 21:59 | 68 | 19.005 |
| 07/10/2026 21:59 | 50 | 19.00 |
| 07/10/2026 21:59 | 28 | 19.00 |
| 07/10/2026 21:59 | 19 | 19.005 |
| 07/10/2026 21:58 | 100 | 19.005 |
| 07/10/2026 21:58 | 88 | 19.005 |
| 07/10/2026 21:58 | 12 | 19.005 |
| 07/10/2026 21:58 | 100 | 19.005 |
| 07/10/2026 21:58 | 100 | 19.01 |
| 07/10/2026 21:58 | 19 | 19.005 |
| 07/10/2026 21:58 | 77 | 19.005 |
| 07/10/2026 21:58 | 23 | 19.005 |
| 07/10/2026 21:58 | 82 | 19.01 |
| 07/10/2026 21:58 | 100 | 19.01 |
| 07/10/2026 21:58 | 29 | 19.01 |
| 07/10/2026 21:58 | 114 | 19.01 |
| 07/10/2026 21:58 | 72 | 19.00 |
| 07/10/2026 21:58 | 88 | 19.00 |
| 07/10/2026 21:58 | 135 | 19.005 |
| 07/10/2026 21:58 | 100 | 19.01 |
| 07/10/2026 21:58 | 109 | 19.01 |
| 07/10/2026 21:58 | 357 | 19.005 |
| 07/10/2026 21:58 | 7 | 19.005 |
| 07/10/2026 21:58 | 5 | 19.00 |
| 07/10/2026 21:58 | 12 | 19.00 |
| 07/10/2026 21:58 | 88 | 19.00 |
| 07/10/2026 21:58 | 100 | 19.00 |
| 07/10/2026 21:58 | 3 | 19.00 |
| 07/10/2026 21:58 | 100 | 19.00 |
| 07/10/2026 21:58 | 30 | 19.00 |
| 07/10/2026 21:58 | 23 | 19.00 |
| 07/10/2026 21:58 | 40 | 19.00 |
| 07/10/2026 21:58 | 200 | 19.00 |
| 07/10/2026 21:58 | 10 | 19.00 |
| 07/10/2026 21:58 | 100 | 19.00 |
| 07/10/2026 21:58 | 4 | 19.00 |
| 07/10/2026 21:58 | 107 | 19.00 |
| 07/10/2026 21:58 | 546 | 19.00 |
| 07/10/2026 21:58 | 100 | 19.00 |
| 07/10/2026 21:58 | 526 | 19.00 |
| 07/10/2026 21:58 | 29 | 19.00 |
| 07/10/2026 21:58 | 100 | 18.995 |
| 07/10/2026 21:58 | 100 | 18.995 |
| 07/10/2026 21:58 | 12 | 18.995 |
| 07/10/2026 21:58 | 100 | 18.995 |
| 07/10/2026 21:58 | 100 | 18.995 |
| 07/10/2026 21:58 | 49 | 18.99 |
| 07/10/2026 21:58 | 5 | 18.99 |
| 07/10/2026 21:58 | 49 | 18.99 |
| 07/10/2026 21:58 | 36 | 18.99 |
| 07/10/2026 21:58 | 5 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.99 |
| 07/10/2026 21:58 | 36 | 18.99 |
| 07/10/2026 21:58 | 15 | 18.99 |
| 07/10/2026 21:58 | 40 | 18.99 |
| 07/10/2026 21:58 | 49 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 49 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 6 | 18.99 |
| 07/10/2026 21:58 | 120 | 18.99 |
| 07/10/2026 21:58 | 140 | 18.99 |
| 07/10/2026 21:58 | 461 | 18.99 |
| 07/10/2026 21:58 | 31 | 18.99 |
| 07/10/2026 21:58 | 55 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 15 | 18.99 |
| 07/10/2026 21:58 | 1 | 18.99 |
| 07/10/2026 21:58 | 35 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 70 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 10 | 18.99 |
| 07/10/2026 21:58 | 10 | 18.99 |
| 07/10/2026 21:58 | 23 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 20 | 18.99 |
| 07/10/2026 21:58 | 59 | 18.99 |
| 07/10/2026 21:58 | 5 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 1 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 23 | 18.99 |
| 07/10/2026 21:58 | 3 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 35 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 7 | 18.98 |
| 07/10/2026 21:58 | 535 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 743 | 18.98 |
| 07/10/2026 21:58 | 323 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.975 |
| 07/10/2026 21:58 | 19 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.975 |
| 07/10/2026 21:58 | 81 | 18.975 |
| 07/10/2026 21:58 | 19 | 18.975 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 26 | 18.98 |
| 07/10/2026 21:58 | 93 | 18.98 |
| 07/10/2026 21:58 | 7 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 93 | 18.98 |
| 07/10/2026 21:58 | 7 | 18.98 |
| 07/10/2026 21:58 | 300 | 18.98 |
| 07/10/2026 21:58 | 70 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 5 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 4 | 18.98 |
| 07/10/2026 21:58 | 4 | 18.98 |
| 07/10/2026 21:58 | 238 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 62 | 18.98 |
| 07/10/2026 21:58 | 4 | 18.98 |
| 07/10/2026 21:58 | 34 | 18.98 |
| 07/10/2026 21:58 | 98 | 18.98 |
| 07/10/2026 21:58 | 2 | 18.98 |
| 07/10/2026 21:58 | 200 | 18.985 |
| 07/10/2026 21:58 | 200 | 18.985 |
| 07/10/2026 21:58 | 100 | 18.985 |
| 07/10/2026 21:58 | 98 | 18.98 |
| 07/10/2026 21:58 | 2 | 18.98 |
| 07/10/2026 21:58 | 6 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 92 | 18.98 |
| 07/10/2026 21:58 | 2 | 18.98 |
| 07/10/2026 21:58 | 6 | 18.98 |
| 07/10/2026 21:58 | 96 | 18.98 |
| 07/10/2026 21:58 | 4 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.985 |
| 07/10/2026 21:58 | 31 | 18.98 |
| 07/10/2026 21:58 | 597 | 18.98 |
| 07/10/2026 21:58 | 200 | 18.985 |
| 07/10/2026 21:58 | 11 | 18.98 |
| 07/10/2026 21:58 | 500 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 99 | 18.98 |
| 07/10/2026 21:58 | 47 | 18.98 |
| 07/10/2026 21:58 | 400 | 18.98 |
| 07/10/2026 21:58 | 118 | 18.98 |
| 07/10/2026 21:58 | 272 | 18.98 |
| 07/10/2026 21:58 | 7 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 21 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 50 | 18.99 |
| 07/10/2026 21:58 | 14 | 18.99 |
| 07/10/2026 21:58 | 41 | 18.99 |
| 07/10/2026 21:58 | 114 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 355 | 18.99 |
| 07/10/2026 21:58 | 2 | 18.995 |
| 07/10/2026 21:58 | 52 | 18.99 |
| 07/10/2026 21:58 | 19 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 6 | 18.99 |
| 07/10/2026 21:58 | 94 | 18.99 |
| 07/10/2026 21:58 | 100 | 18.99 |
| 07/10/2026 21:58 | 136 | 18.99 |
| 07/10/2026 21:58 | 64 | 18.99 |
| 07/10/2026 21:58 | 19 | 18.99 |
| 07/10/2026 21:58 | 4 | 18.99 |
| 07/10/2026 21:58 | 16 | 18.99 |
| 07/10/2026 21:58 | 200 | 18.985 |
| 07/10/2026 21:58 | 6 | 18.985 |
| 07/10/2026 21:58 | 80 | 18.98 |
| 07/10/2026 21:58 | 80 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 20 | 18.98 |
| 07/10/2026 21:58 | 80 | 18.98 |
| 07/10/2026 21:58 | 46 | 18.98 |
| 07/10/2026 21:58 | 27 | 18.98 |
| 07/10/2026 21:58 | 147 | 18.98 |
| 07/10/2026 21:58 | 101 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 37 | 18.98 |
| 07/10/2026 21:58 | 333 | 18.98 |
| 07/10/2026 21:58 | 535 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 24 | 18.98 |
| 07/10/2026 21:58 | 76 | 18.98 |
| 07/10/2026 21:58 | 24 | 18.98 |
| 07/10/2026 21:58 | 76 | 18.98 |
| 07/10/2026 21:58 | 111 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 10 | 18.98 |
| 07/10/2026 21:58 | 300 | 18.98 |
| 07/10/2026 21:58 | 20 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.98 |
| 07/10/2026 21:58 | 14 | 18.98 |
| 07/10/2026 21:58 | 49 | 18.98 |
| 07/10/2026 21:58 | 18 | 18.98 |
| 07/10/2026 21:58 | 4 | 18.98 |
| 07/10/2026 21:58 | 7 | 18.98 |
| 07/10/2026 21:58 | 7 | 18.98 |
| 07/10/2026 21:58 | 7 | 18.98 |
| 07/10/2026 21:58 | 28 | 18.98 |
| 07/10/2026 21:58 | 100 | 18.975 |
| 07/10/2026 21:58 | 4 | 18.97 |
| 07/10/2026 21:58 | 7 | 18.97 |
| 07/10/2026 21:58 | 7 | 18.97 |
| 07/10/2026 21:58 | 7 | 18.97 |
| 07/10/2026 21:58 | 100 | 18.97 |
| 07/10/2026 21:58 | 100 | 18.97 |
| 07/10/2026 21:58 | 100 | 18.97 |
| 07/10/2026 21:58 | 77 | 18.97 |
| 07/10/2026 21:58 | 23 | 18.97 |
| 07/10/2026 21:58 | 63 | 18.97 |
| 07/10/2026 21:58 | 100 | 18.97 |
| 07/10/2026 21:58 | 100 | 18.97 |
| 07/10/2026 21:58 | 100 | 18.965 |
| 07/10/2026 21:58 | 100 | 18.965 |
| 07/10/2026 21:58 | 100 | 18.965 |
| 07/10/2026 21:58 | 100 | 18.965 |
| 07/10/2026 21:58 | 100 | 18.96 |
| 07/10/2026 21:58 | 15 | 18.96 |
| 07/10/2026 21:58 | 76 | 18.96 |
| 07/10/2026 21:58 | 9 | 18.96 |
| 07/10/2026 21:58 | 100 | 18.96 |
| 07/10/2026 21:58 | 100 | 18.96 |
| 07/10/2026 21:58 | 91 | 18.96 |
| 07/10/2026 21:58 | 9 | 18.96 |
| 07/10/2026 21:58 | 44 | 18.96 |
| 07/10/2026 21:58 | 100 | 18.96 |
| 07/10/2026 21:58 | 100 | 18.955 |
| 07/10/2026 21:58 | 100 | 18.955 |
| 07/10/2026 21:58 | 24 | 18.95 |
| 07/10/2026 21:58 | 51 | 18.95 |
| 07/10/2026 21:58 | 25 | 18.95 |
| 07/10/2026 21:58 | 24 | 18.95 |
| 07/10/2026 21:58 | 51 | 18.95 |
| 07/10/2026 21:58 | 25 | 18.95 |
| 07/10/2026 21:58 | 24 | 18.95 |
| 07/10/2026 21:58 | 76 | 18.95 |
| 07/10/2026 21:58 | 24 | 18.95 |
| 07/10/2026 21:58 | 76 | 18.95 |
| 07/10/2026 21:58 | 6 | 18.95 |
| 07/10/2026 21:58 | 3 | 18.95 |
| 07/10/2026 21:58 | 12 | 18.95 |
| 07/10/2026 21:58 | 9 | 18.95 |
| 07/10/2026 21:58 | 9 | 18.95 |
| 07/10/2026 21:58 | 6 | 18.95 |
| 07/10/2026 21:58 | 1 | 18.95 |
| 07/10/2026 21:58 | 21 | 18.95 |
| 07/10/2026 21:58 | 70 | 18.95 |
| 07/10/2026 21:58 | 13 | 18.95 |
| 07/10/2026 21:58 | 100 | 18.95 |
| 07/10/2026 21:58 | 100 | 18.95 |
| 07/10/2026 21:58 | 88 | 18.95 |
| 07/10/2026 21:58 | 5 | 18.95 |
| 07/10/2026 21:58 | 100 | 18.95 |
| 07/10/2026 21:58 | 300 | 18.95 |
| 07/10/2026 21:58 | 64 | 18.95 |
| 07/10/2026 21:58 | 100 | 18.945 |
| 07/10/2026 21:57 | 4 | 18.94 |
| 07/10/2026 21:57 | 30 | 18.94 |
| 07/10/2026 21:57 | 70 | 18.94 |
| 07/10/2026 21:57 | 5 | 18.94 |
| 07/10/2026 21:57 | 6 | 18.94 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 10 | 18.945 |
| 07/10/2026 21:57 | 126 | 18.945 |
| 07/10/2026 21:57 | 74 | 18.945 |
| 07/10/2026 21:57 | 1054 | 18.95 |
| 07/10/2026 21:57 | 20 | 18.95 |
| 07/10/2026 21:57 | 20 | 18.95 |
| 07/10/2026 21:57 | 106 | 18.95 |
| 07/10/2026 21:57 | 194 | 18.95 |
| 07/10/2026 21:57 | 500 | 18.95 |
| 07/10/2026 21:57 | 200 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 324 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 82 | 18.95 |
| 07/10/2026 21:57 | 263 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 254 | 18.95 |
| 07/10/2026 21:57 | 125 | 18.95 |
| 07/10/2026 21:57 | 58 | 18.95 |
| 07/10/2026 21:57 | 42 | 18.95 |
| 07/10/2026 21:57 | 174 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 59 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 25 | 18.95 |
| 07/10/2026 21:57 | 75 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 125 | 18.95 |
| 07/10/2026 21:57 | 36 | 18.95 |
| 07/10/2026 21:57 | 89 | 18.95 |
| 07/10/2026 21:57 | 11 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 300 | 18.95 |
| 07/10/2026 21:57 | 200 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 600 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 70 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 44 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 4 | 18.95 |
| 07/10/2026 21:57 | 1 | 18.95 |
| 07/10/2026 21:57 | 102 | 18.95 |
| 07/10/2026 21:57 | 5 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 96 | 18.95 |
| 07/10/2026 21:57 | 209 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 91 | 18.95 |
| 07/10/2026 21:57 | 9 | 18.95 |
| 07/10/2026 21:57 | 5 | 18.955 |
| 07/10/2026 21:57 | 96 | 18.95 |
| 07/10/2026 21:57 | 4 | 18.955 |
| 07/10/2026 21:57 | 1 | 18.955 |
| 07/10/2026 21:57 | 88 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 12 | 18.96 |
| 07/10/2026 21:57 | 128 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 87 | 18.96 |
| 07/10/2026 21:57 | 13 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 5 | 18.96 |
| 07/10/2026 21:57 | 12 | 18.96 |
| 07/10/2026 21:57 | 49 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 91 | 18.96 |
| 07/10/2026 21:57 | 33 | 18.96 |
| 07/10/2026 21:57 | 48 | 18.96 |
| 07/10/2026 21:57 | 18 | 18.96 |
| 07/10/2026 21:57 | 49 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 25 | 18.965 |
| 07/10/2026 21:57 | 25 | 18.965 |
| 07/10/2026 21:57 | 18 | 18.965 |
| 07/10/2026 21:57 | 7 | 18.965 |
| 07/10/2026 21:57 | 20 | 18.96 |
| 07/10/2026 21:57 | 25 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 1 | 18.96 |
| 07/10/2026 21:57 | 5 | 18.96 |
| 07/10/2026 21:57 | 26 | 18.96 |
| 07/10/2026 21:57 | 68 | 18.96 |
| 07/10/2026 21:57 | 3 | 18.96 |
| 07/10/2026 21:57 | 2 | 18.96 |
| 07/10/2026 21:57 | 39 | 18.96 |
| 07/10/2026 21:57 | 17 | 18.96 |
| 07/10/2026 21:57 | 86 | 18.955 |
| 07/10/2026 21:57 | 14 | 18.96 |
| 07/10/2026 21:57 | 24 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 2 | 18.96 |
| 07/10/2026 21:57 | 6 | 18.96 |
| 07/10/2026 21:57 | 20 | 18.96 |
| 07/10/2026 21:57 | 2 | 18.96 |
| 07/10/2026 21:57 | 25 | 18.96 |
| 07/10/2026 21:57 | 36 | 18.96 |
| 07/10/2026 21:57 | 1 | 18.96 |
| 07/10/2026 21:57 | 3 | 18.96 |
| 07/10/2026 21:57 | 13 | 18.96 |
| 07/10/2026 21:57 | 2 | 18.96 |
| 07/10/2026 21:57 | 5 | 18.96 |
| 07/10/2026 21:57 | 21 | 18.96 |
| 07/10/2026 21:57 | 85 | 18.96 |
| 07/10/2026 21:57 | 700 | 18.96 |
| 07/10/2026 21:57 | 27 | 18.96 |
| 07/10/2026 21:57 | 6 | 18.96 |
| 07/10/2026 21:57 | 24 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 25 | 18.96 |
| 07/10/2026 21:57 | 5 | 18.96 |
| 07/10/2026 21:57 | 442 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 99 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 100 | 18.96 |
| 07/10/2026 21:57 | 13 | 18.955 |
| 07/10/2026 21:57 | 100 | 18.955 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 1 | 18.95 |
| 07/10/2026 21:57 | 94 | 18.95 |
| 07/10/2026 21:57 | 6 | 18.95 |
| 07/10/2026 21:57 | 50 | 18.95 |
| 07/10/2026 21:57 | 50 | 18.95 |
| 07/10/2026 21:57 | 50 | 18.95 |
| 07/10/2026 21:57 | 50 | 18.95 |
| 07/10/2026 21:57 | 50 | 18.95 |
| 07/10/2026 21:57 | 50 | 18.95 |
| 07/10/2026 21:57 | 16 | 18.95 |
| 07/10/2026 21:57 | 13 | 18.95 |
| 07/10/2026 21:57 | 87 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.955 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 18 | 18.955 |
| 07/10/2026 21:57 | 1 | 18.955 |
| 07/10/2026 21:57 | 6 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 75 | 18.95 |
| 07/10/2026 21:57 | 25 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 40 | 18.95 |
| 07/10/2026 21:57 | 70 | 18.95 |
| 07/10/2026 21:57 | 4 | 18.95 |
| 07/10/2026 21:57 | 99 | 18.95 |
| 07/10/2026 21:57 | 353 | 18.95 |
| 07/10/2026 21:57 | 25 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.95 |
| 07/10/2026 21:57 | 100 | 18.945 |
| 07/10/2026 21:57 | 100 | 18.945 |
| 07/10/2026 21:57 | 100 | 18.945 |
| 07/10/2026 21:57 | 7 | 18.945 |
| 07/10/2026 21:57 | 100 | 18.945 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 16 | 18.935 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 1 | 18.94 |
| 07/10/2026 21:57 | 229 | 18.94 |
| 07/10/2026 21:57 | 15 | 18.94 |
| 07/10/2026 21:57 | 700 | 18.94 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 6 | 18.94 |
| 07/10/2026 21:57 | 97 | 18.94 |
| 07/10/2026 21:57 | 15 | 18.94 |
| 07/10/2026 21:57 | 100 | 18.94 |
| 07/10/2026 21:57 | 200 | 18.935 |
| 07/10/2026 21:57 | 30 | 18.935 |
| 07/10/2026 21:57 | 100 | 18.935 |
| 07/10/2026 21:57 | 100 | 18.93 |
| 07/10/2026 21:57 | 20 | 18.93 |
| 07/10/2026 21:57 | 78 | 18.93 |
| 07/10/2026 21:57 | 2 | 18.93 |
| 07/10/2026 21:57 | 100 | 18.93 |
| 07/10/2026 21:56 | 100 | 18.93 |
| 07/10/2026 21:56 | 60 | 18.93 |
| 07/10/2026 21:56 | 28 | 18.93 |
| 07/10/2026 21:56 | 12 | 18.93 |
| 07/10/2026 21:56 | 100 | 18.935 |
| 07/10/2026 21:56 | 50 | 18.935 |
| 07/10/2026 21:56 | 100 | 18.935 |
| 07/10/2026 21:56 | 100 | 18.935 |
| 07/10/2026 21:56 | 88 | 18.93 |
| 07/10/2026 21:56 | 12 | 18.93 |
| 07/10/2026 21:56 | 200 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.94 |
| 07/10/2026 21:56 | 15 | 18.94 |
| 07/10/2026 21:56 | 34 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.94 |
| 07/10/2026 21:56 | 15 | 18.94 |
| 07/10/2026 21:56 | 85 | 18.94 |
| 07/10/2026 21:56 | 15 | 18.94 |
| 07/10/2026 21:56 | 15 | 18.94 |
| 07/10/2026 21:56 | 35 | 18.94 |
| 07/10/2026 21:56 | 85 | 18.94 |
| 07/10/2026 21:56 | 15 | 18.94 |
| 07/10/2026 21:56 | 85 | 18.94 |
| 07/10/2026 21:56 | 15 | 18.94 |
| 07/10/2026 21:56 | 54 | 18.94 |
| 07/10/2026 21:56 | 300 | 18.94 |
| 07/10/2026 21:56 | 200 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.94 |
| 07/10/2026 21:56 | 200 | 18.94 |
| 07/10/2026 21:56 | 68 | 18.94 |
| 07/10/2026 21:56 | 22 | 18.94 |
| 07/10/2026 21:56 | 300 | 18.94 |
| 07/10/2026 21:56 | 61 | 18.94 |
| 07/10/2026 21:56 | 39 | 18.94 |
| 07/10/2026 21:56 | 61 | 18.94 |
| 07/10/2026 21:56 | 39 | 18.94 |
| 07/10/2026 21:56 | 61 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.945 |
| 07/10/2026 21:56 | 100 | 18.945 |
| 07/10/2026 21:56 | 39 | 18.94 |
| 07/10/2026 21:56 | 61 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.94 |
| 07/10/2026 21:56 | 100 | 18.945 |
| 07/10/2026 21:56 | 100 | 18.945 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 200 | 18.945 |
| 07/10/2026 21:56 | 16 | 18.95 |
| 07/10/2026 21:56 | 4 | 18.95 |
| 07/10/2026 21:56 | 24 | 18.95 |
| 07/10/2026 21:56 | 56 | 18.95 |
| 07/10/2026 21:56 | 1000 | 18.95 |
| 07/10/2026 21:56 | 13 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 11 | 18.95 |
| 07/10/2026 21:56 | 82 | 18.95 |
| 07/10/2026 21:56 | 77 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 600 | 18.95 |
| 07/10/2026 21:56 | 51 | 18.95 |
| 07/10/2026 21:56 | 89 | 18.95 |
| 07/10/2026 21:56 | 235 | 18.95 |
| 07/10/2026 21:56 | 28 | 18.95 |
| 07/10/2026 21:56 | 37 | 18.95 |
| 07/10/2026 21:56 | 63 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.955 |
| 07/10/2026 21:56 | 100 | 18.955 |
| 07/10/2026 21:56 | 200 | 18.955 |
| 07/10/2026 21:56 | 155 | 18.96 |
| 07/10/2026 21:56 | 47 | 18.96 |
| 07/10/2026 21:56 | 100 | 18.96 |
| 07/10/2026 21:56 | 8 | 18.96 |
| 07/10/2026 21:56 | 63 | 18.96 |
| 07/10/2026 21:56 | 60 | 18.96 |
| 07/10/2026 21:56 | 322 | 18.96 |
| 07/10/2026 21:56 | 100 | 18.96 |
| 07/10/2026 21:56 | 92 | 18.96 |
| 07/10/2026 21:56 | 7 | 18.96 |
| 07/10/2026 21:56 | 100 | 18.96 |
| 07/10/2026 21:56 | 10 | 18.96 |
| 07/10/2026 21:56 | 14 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 86 | 18.95 |
| 07/10/2026 21:56 | 14 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 10 | 18.95 |
| 07/10/2026 21:56 | 91 | 18.95 |
| 07/10/2026 21:56 | 100 | 18.95 |
| 07/10/2026 21:56 | 300 | 18.95 |
| 07/10/2026 21:56 | 11 | 18.95 |
| 07/10/2026 21:56 | 182 | 18.95 |
| 07/10/2026 21:56 | 34 | 18.95 |
| 07/10/2026 21:56 | 34 | 18.94 |
| 07/10/2026 21:56 | 20 | 18.94 |
| 07/10/2026 21:56 | 24 | 18.94 |
| 07/10/2026 21:56 | 40 | 18.93 |
| 07/10/2026 21:56 | 100 | 18.93 |
| 07/10/2026 21:56 | 100 | 18.93 |
| 07/10/2026 21:56 | 100 | 18.93 |
| 07/10/2026 21:56 | 6 | 18.93 |
| 07/10/2026 21:56 | 140 | 18.93 |
| 07/10/2026 21:56 | 100 | 18.92 |
| 07/10/2026 21:56 | 88 | 18.92 |
| 07/10/2026 21:56 | 200 | 18.92 |
| 07/10/2026 21:56 | 1 | 18.92 |
| 07/10/2026 21:56 | 100 | 18.92 |
| 07/10/2026 21:56 | 14 | 18.91 |
| 07/10/2026 21:56 | 100 | 18.91 |
| 07/10/2026 21:56 | 86 | 18.91 |
| 07/10/2026 21:56 | 14 | 18.91 |
| 07/10/2026 21:56 | 100 | 18.91 |
| 07/10/2026 21:56 | 700 | 18.91 |
| 07/10/2026 21:56 | 100 | 18.91 |
| 07/10/2026 21:56 | 100 | 18.91 |
| 07/10/2026 21:56 | 100 | 18.91 |
| 07/10/2026 21:56 | 200 | 18.91 |
| 07/10/2026 21:56 | 43 | 18.91 |
| 07/10/2026 21:56 | 100 | 18.905 |
| 07/10/2026 21:56 | 11 | 18.905 |
| 07/10/2026 21:56 | 100 | 18.905 |
| 07/10/2026 21:56 | 100 | 18.905 |
| 07/10/2026 21:55 | 100 | 18.905 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 92 | 18.905 |
| 07/10/2026 21:55 | 8 | 18.905 |
| 07/10/2026 21:55 | 100 | 18.905 |
| 07/10/2026 21:55 | 2 | 18.905 |
| 07/10/2026 21:55 | 75 | 18.90 |
| 07/10/2026 21:55 | 10 | 18.90 |
| 07/10/2026 21:55 | 15 | 18.90 |
| 07/10/2026 21:55 | 35 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 48 | 18.91 |
| 07/10/2026 21:55 | 12 | 18.91 |
| 07/10/2026 21:55 | 3 | 18.91 |
| 07/10/2026 21:55 | 200 | 18.91 |
| 07/10/2026 21:55 | 200 | 18.91 |
| 07/10/2026 21:55 | 15 | 18.91 |
| 07/10/2026 21:55 | 10 | 18.91 |
| 07/10/2026 21:55 | 97 | 18.91 |
| 07/10/2026 21:55 | 3 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 91 | 18.91 |
| 07/10/2026 21:55 | 9 | 18.91 |
| 07/10/2026 21:55 | 691 | 18.91 |
| 07/10/2026 21:55 | 43 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 56 | 18.91 |
| 07/10/2026 21:55 | 20 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 80 | 18.91 |
| 07/10/2026 21:55 | 78 | 18.905 |
| 07/10/2026 21:55 | 22 | 18.905 |
| 07/10/2026 21:55 | 50 | 18.90 |
| 07/10/2026 21:55 | 10 | 18.90 |
| 07/10/2026 21:55 | 40 | 18.90 |
| 07/10/2026 21:55 | 60 | 18.90 |
| 07/10/2026 21:55 | 40 | 18.90 |
| 07/10/2026 21:55 | 3 | 18.90 |
| 07/10/2026 21:55 | 97 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 78 | 18.90 |
| 07/10/2026 21:55 | 19 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.895 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 98 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 77 | 18.90 |
| 07/10/2026 21:55 | 35 | 18.91 |
| 07/10/2026 21:55 | 22 | 18.91 |
| 07/10/2026 21:55 | 1 | 18.91 |
| 07/10/2026 21:55 | 142 | 18.91 |
| 07/10/2026 21:55 | 758 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 26 | 18.91 |
| 07/10/2026 21:55 | 10 | 18.91 |
| 07/10/2026 21:55 | 5 | 18.91 |
| 07/10/2026 21:55 | 200 | 18.915 |
| 07/10/2026 21:55 | 95 | 18.91 |
| 07/10/2026 21:55 | 5 | 18.91 |
| 07/10/2026 21:55 | 50 | 18.91 |
| 07/10/2026 21:55 | 26 | 18.91 |
| 07/10/2026 21:55 | 24 | 18.91 |
| 07/10/2026 21:55 | 12 | 18.915 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 10 | 18.92 |
| 07/10/2026 21:55 | 16 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 91 | 18.92 |
| 07/10/2026 21:55 | 25 | 18.915 |
| 07/10/2026 21:55 | 83 | 18.91 |
| 07/10/2026 21:55 | 74 | 18.91 |
| 07/10/2026 21:55 | 5 | 18.91 |
| 07/10/2026 21:55 | 95 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 56 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 900 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 17 | 18.92 |
| 07/10/2026 21:55 | 200 | 18.92 |
| 07/10/2026 21:55 | 58 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 200 | 18.92 |
| 07/10/2026 21:55 | 60 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 200 | 18.92 |
| 07/10/2026 21:55 | 15 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 12 | 18.92 |
| 07/10/2026 21:55 | 40 | 18.92 |
| 07/10/2026 21:55 | 81 | 18.92 |
| 07/10/2026 21:55 | 8 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.915 |
| 07/10/2026 21:55 | 200 | 18.915 |
| 07/10/2026 21:55 | 8 | 18.92 |
| 07/10/2026 21:55 | 175 | 18.92 |
| 07/10/2026 21:55 | 125 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 200 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 10 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 65 | 18.92 |
| 07/10/2026 21:55 | 200 | 18.92 |
| 07/10/2026 21:55 | 200 | 18.92 |
| 07/10/2026 21:55 | 55 | 18.92 |
| 07/10/2026 21:55 | 164 | 18.92 |
| 07/10/2026 21:55 | 36 | 18.92 |
| 07/10/2026 21:55 | 64 | 18.93 |
| 07/10/2026 21:55 | 24 | 18.93 |
| 07/10/2026 21:55 | 100 | 18.93 |
| 07/10/2026 21:55 | 12 | 18.93 |
| 07/10/2026 21:55 | 10 | 18.91 |
| 07/10/2026 21:55 | 20 | 18.91 |
| 07/10/2026 21:55 | 16 | 18.90 |
| 07/10/2026 21:55 | 5 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.90 |
| 07/10/2026 21:55 | 58 | 18.90 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 15 | 18.91 |
| 07/10/2026 21:55 | 242 | 18.90 |
| 07/10/2026 21:55 | 334 | 18.90 |
| 07/10/2026 21:55 | 26 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.91 |
| 07/10/2026 21:55 | 20 | 18.91 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 50 | 18.92 |
| 07/10/2026 21:55 | 50 | 18.92 |
| 07/10/2026 21:55 | 50 | 18.92 |
| 07/10/2026 21:55 | 50 | 18.92 |
| 07/10/2026 21:55 | 72 | 18.92 |
| 07/10/2026 21:55 | 20 | 18.92 |
| 07/10/2026 21:55 | 114 | 18.92 |
| 07/10/2026 21:55 | 114 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.93 |
| 07/10/2026 21:55 | 100 | 18.93 |
| 07/10/2026 21:55 | 100 | 18.93 |
| 07/10/2026 21:55 | 2 | 18.93 |
| 07/10/2026 21:55 | 28 | 18.93 |
| 07/10/2026 21:55 | 28 | 18.93 |
| 07/10/2026 21:55 | 8 | 18.92 |
| 07/10/2026 21:55 | 4 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.92 |
| 07/10/2026 21:55 | 14 | 18.92 |
| 07/10/2026 21:55 | 100 | 18.93 |
| 07/10/2026 21:55 | 2 | 18.93 |
| 07/10/2026 21:55 | 6 | 18.93 |
| 07/10/2026 21:55 | 16 | 18.93 |
| 07/10/2026 21:55 | 67 | 18.94 |
| 07/10/2026 21:55 | 24 | 18.94 |
| 07/10/2026 21:55 | 64 | 18.94 |
| 07/10/2026 21:55 | 100 | 18.95 |
| 07/10/2026 21:54 | 12 | 18.96 |
| 07/10/2026 21:54 | 100 | 18.96 |
| 07/10/2026 21:54 | 100 | 18.96 |
| 07/10/2026 21:54 | 14 | 18.96 |
| 07/10/2026 21:54 | 14 | 18.97 |
| 07/10/2026 21:54 | 10 | 18.97 |
| 07/10/2026 21:54 | 200 | 18.97 |
| 07/10/2026 21:54 | 23 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 100 | 18.98 |
| 07/10/2026 21:54 | 52 | 18.98 |
| 07/10/2026 21:54 | 100 | 18.98 |
| 07/10/2026 21:54 | 23 | 18.98 |
| 07/10/2026 21:54 | 100 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 2 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 25 | 18.98 |
| 07/10/2026 21:54 | 17 | 18.98 |
| 07/10/2026 21:54 | 20 | 18.98 |
| 07/10/2026 21:54 | 90 | 18.98 |
| 07/10/2026 21:54 | 10 | 18.98 |
| 07/10/2026 21:54 | 100 | 18.99 |
| 07/10/2026 21:54 | 5 | 18.98 |
| 07/10/2026 21:54 | 100 | 18.98 |
| 07/10/2026 21:54 | 100 | 18.98 |
| 07/10/2026 21:54 | 26 | 18.98 |
| 07/10/2026 21:54 | 200 | 18.99 |
| 07/10/2026 21:54 | 23 | 18.99 |
| 07/10/2026 21:54 | 102 | 18.99 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.00 |
| 07/10/2026 21:54 | 10 | 19.00 |
| 07/10/2026 21:54 | 100 | 19.00 |
| 07/10/2026 21:54 | 25 | 19.01 |
| 07/10/2026 21:54 | 25 | 19.01 |
| 07/10/2026 21:54 | 100 | 19.01 |
| 07/10/2026 21:54 | 25 | 19.01 |
| 07/10/2026 21:54 | 25 | 19.01 |
| 07/10/2026 21:54 | 33 | 19.01 |
| 07/10/2026 21:54 | 200 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 50 | 19.03 |
| 07/10/2026 21:54 | 29 | 19.03 |
| 07/10/2026 21:54 | 171 | 19.03 |
| 07/10/2026 21:54 | 100 | 19.03 |
| 07/10/2026 21:54 | 27 | 19.03 |
| 07/10/2026 21:54 | 300 | 19.03 |
| 07/10/2026 21:54 | 10 | 19.03 |
| 07/10/2026 21:54 | 12 | 19.03 |
| 07/10/2026 21:54 | 90 | 19.03 |
| 07/10/2026 21:54 | 100 | 19.03 |
| 07/10/2026 21:54 | 5 | 19.035 |
| 07/10/2026 21:54 | 50 | 19.035 |
| 07/10/2026 21:54 | 200 | 19.035 |
| 07/10/2026 21:54 | 6 | 19.035 |
| 07/10/2026 21:54 | 6 | 19.035 |
| 07/10/2026 21:54 | 6 | 19.035 |
| 07/10/2026 21:54 | 6 | 19.035 |
| 07/10/2026 21:54 | 6 | 19.035 |
| 07/10/2026 21:54 | 6 | 19.035 |
| 07/10/2026 21:54 | 10 | 19.035 |
| 07/10/2026 21:54 | 4 | 19.035 |
| 07/10/2026 21:54 | 36 | 19.035 |
| 07/10/2026 21:54 | 45 | 19.03 |
| 07/10/2026 21:54 | 40 | 19.03 |
| 07/10/2026 21:54 | 80 | 19.03 |
| 07/10/2026 21:54 | 10 | 19.02 |
| 07/10/2026 21:54 | 700 | 19.02 |
| 07/10/2026 21:54 | 62 | 19.02 |
| 07/10/2026 21:54 | 88 | 19.02 |
| 07/10/2026 21:54 | 200 | 19.02 |
| 07/10/2026 21:54 | 60 | 19.02 |
| 07/10/2026 21:54 | 29 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 5 | 19.015 |
| 07/10/2026 21:54 | 10 | 19.015 |
| 07/10/2026 21:54 | 61 | 19.015 |
| 07/10/2026 21:54 | 100 | 19.015 |
| 07/10/2026 21:54 | 21 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 44 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 56 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 44 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 75 | 19.02 |
| 07/10/2026 21:54 | 25 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 28 | 19.02 |
| 07/10/2026 21:54 | 200 | 19.02 |
| 07/10/2026 21:54 | 25 | 19.02 |
| 07/10/2026 21:54 | 10 | 19.02 |
| 07/10/2026 21:54 | 25 | 19.02 |
| 07/10/2026 21:54 | 38 | 19.02 |
| 07/10/2026 21:54 | 38 | 19.02 |
| 07/10/2026 21:54 | 25 | 19.02 |
| 07/10/2026 21:54 | 13 | 19.02 |
| 07/10/2026 21:54 | 12 | 19.02 |
| 07/10/2026 21:54 | 50 | 19.02 |
| 07/10/2026 21:54 | 38 | 19.02 |
| 07/10/2026 21:54 | 38 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 75 | 19.02 |
| 07/10/2026 21:54 | 25 | 19.02 |
| 07/10/2026 21:54 | 62 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 300 | 19.02 |
| 07/10/2026 21:54 | 3 | 19.02 |
| 07/10/2026 21:54 | 100 | 19.02 |
| 07/10/2026 21:54 | 200 | 19.02 |
| 07/10/2026 21:54 | 98 | 19.02 |
| 07/10/2026 21:54 | 2 | 19.02 |
| 07/10/2026 21:53 | 25 | 19.025 |
| 07/10/2026 21:53 | 25 | 19.025 |
| 07/10/2026 21:53 | 25 | 19.025 |
| 07/10/2026 21:53 | 25 | 19.025 |
| 07/10/2026 21:53 | 75 | 19.03 |
| 07/10/2026 21:53 | 25 | 19.03 |
| 07/10/2026 21:53 | 1 | 19.03 |
| 07/10/2026 21:53 | 50 | 19.03 |
| 07/10/2026 21:53 | 25 | 19.03 |
| 07/10/2026 21:53 | 25 | 19.03 |
| 07/10/2026 21:53 | 100 | 19.03 |
| 07/10/2026 21:53 | 100 | 19.03 |
| 07/10/2026 21:53 | 93 | 19.03 |
| 07/10/2026 21:53 | 100 | 19.03 |
| 07/10/2026 21:53 | 100 | 19.03 |
| 07/10/2026 21:53 | 100 | 19.03 |
| 07/10/2026 21:53 | 100 | 19.03 |
| 07/10/2026 21:53 | 10 | 19.03 |
| 07/10/2026 21:53 | 16 | 19.03 |
| 07/10/2026 21:53 | 30 | 19.03 |
| 07/10/2026 21:53 | 280 | 19.03 |
| 07/10/2026 21:53 | 395 | 19.03 |
| 07/10/2026 21:53 | 5 | 19.03 |
| 07/10/2026 21:53 | 800 | 19.03 |
| 07/10/2026 21:53 | 95 | 19.03 |
| 07/10/2026 21:53 | 5 | 19.03 |
| 07/10/2026 21:53 | 10 | 19.035 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 3 | 19.04 |
| 07/10/2026 21:53 | 14 | 19.04 |
| 07/10/2026 21:53 | 60 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 200 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 139 | 19.04 |
| 07/10/2026 21:53 | 10 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 12 | 19.04 |
| 07/10/2026 21:53 | 25 | 19.04 |
| 07/10/2026 21:53 | 75 | 19.04 |
| 07/10/2026 21:53 | 50 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 12 | 19.04 |
| 07/10/2026 21:53 | 25 | 19.04 |
| 07/10/2026 21:53 | 25 | 19.04 |
| 07/10/2026 21:53 | 25 | 19.04 |
| 07/10/2026 21:53 | 75 | 19.04 |
| 07/10/2026 21:53 | 50 | 19.04 |
| 07/10/2026 21:53 | 25 | 19.04 |
| 07/10/2026 21:53 | 25 | 19.04 |
| 07/10/2026 21:53 | 100 | 19.04 |
| 07/10/2026 21:53 | 250 | 19.04 |
| 07/10/2026 21:53 | 22 | 19.04 |
| 07/10/2026 21:53 | 44 | 19.03 |
| 07/10/2026 21:53 | 16 | 19.03 |
| 07/10/2026 21:53 | 100 | 19.03 |
| 07/10/2026 21:53 | 20 | 19.03 |
| 07/10/2026 21:53 | 43 | 19.03 |
| 07/10/2026 21:53 | 16 | 19.03 |
| 07/10/2026 21:53 | 41 | 19.03 |
| 07/10/2026 21:53 | 105 | 19.025 |
| 07/10/2026 21:53 | 14 | 19.03 |
| 07/10/2026 21:53 | 10 | 19.03 |
| 07/10/2026 21:53 | 1 | 19.03 |
| 07/10/2026 21:53 | 6 | 19.03 |
| 07/10/2026 21:53 | 6 | 19.03 |
| 07/10/2026 21:53 | 6 | 19.03 |
| 07/10/2026 21:53 | 6 | 19.03 |
| 07/10/2026 21:53 | 6 | 19.03 |
| 07/10/2026 21:53 | 6 | 19.03 |
| 07/10/2026 21:52 | 11 | 19.03 |
| 07/10/2026 21:52 | 10 | 19.03 |
| 07/10/2026 21:52 | 50 | 19.03 |
| 07/10/2026 21:52 | 25 | 19.03 |
| 07/10/2026 21:52 | 25 | 19.03 |
| 07/10/2026 21:52 | 100 | 19.03 |
| 07/10/2026 21:52 | 100 | 19.03 |
| 07/10/2026 21:52 | 15 | 19.025 |
| 07/10/2026 21:52 | 100 | 19.02 |
| 07/10/2026 21:52 | 28 | 19.02 |
| 07/10/2026 21:52 | 5 | 19.02 |
| 07/10/2026 21:52 | 1 | 19.02 |
| 07/10/2026 21:52 | 21 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.02 |
| 07/10/2026 21:52 | 10 | 19.02 |
| 07/10/2026 21:52 | 78 | 19.02 |
| 07/10/2026 21:52 | 10 | 19.02 |
| 07/10/2026 21:52 | 12 | 19.02 |
| 07/10/2026 21:52 | 54 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.015 |
| 07/10/2026 21:52 | 21 | 19.01 |
| 07/10/2026 21:52 | 10 | 19.01 |
| 07/10/2026 21:52 | 100 | 19.01 |
| 07/10/2026 21:52 | 13 | 19.01 |
| 07/10/2026 21:52 | 3 | 19.01 |
| 07/10/2026 21:52 | 23 | 19.01 |
| 07/10/2026 21:52 | 13 | 19.02 |
| 07/10/2026 21:52 | 14 | 19.02 |
| 07/10/2026 21:52 | 200 | 19.02 |
| 07/10/2026 21:52 | 10 | 19.02 |
| 07/10/2026 21:52 | 88 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.02 |
| 07/10/2026 21:52 | 67 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.02 |
| 07/10/2026 21:52 | 100 | 19.01 |
| 07/10/2026 21:52 | 66 | 19.01 |
| 07/10/2026 21:52 | 80 | 19.01 |
| 07/10/2026 21:52 | 88 | 19.00 |
| 07/10/2026 21:52 | 100 | 19.00 |
| 07/10/2026 21:52 | 100 | 19.00 |
| 07/10/2026 21:52 | 12 | 19.00 |
| 07/10/2026 21:52 | 100 | 19.00 |
| 07/10/2026 21:52 | 1 | 19.00 |
| 07/10/2026 21:52 | 100 | 19.00 |
| 07/10/2026 21:52 | 100 | 19.00 |
| 07/10/2026 21:52 | 200 | 19.00 |
| 07/10/2026 21:52 | 31 | 19.00 |
| 07/10/2026 21:52 | 100 | 19.00 |
| 07/10/2026 21:52 | 13 | 18.99 |
| 07/10/2026 21:52 | 24 | 18.99 |
| 07/10/2026 21:52 | 676 | 18.99 |
| 07/10/2026 21:52 | 100 | 18.99 |
| 07/10/2026 21:52 | 11 | 18.99 |
| 07/10/2026 21:52 | 25 | 18.99 |
| 07/10/2026 21:52 | 6 | 18.99 |
| 07/10/2026 21:52 | 100 | 18.99 |
| 07/10/2026 21:52 | 10 | 18.985 |
| 07/10/2026 21:51 | 7 | 18.98 |
| 07/10/2026 21:51 | 22 | 18.98 |
| 07/10/2026 21:51 | 100 | 18.98 |
| 07/10/2026 21:51 | 93 | 18.98 |
| 07/10/2026 21:51 | 8 | 18.98 |
| 07/10/2026 21:51 | 26 | 18.98 |
| 07/10/2026 21:51 | 6 | 18.975 |
| 07/10/2026 21:51 | 35 | 18.975 |
| 07/10/2026 21:51 | 16 | 18.975 |
| 07/10/2026 21:51 | 100 | 18.98 |
| 07/10/2026 21:51 | 32 | 18.98 |
| 07/10/2026 21:51 | 200 | 18.98 |
| 07/10/2026 21:51 | 100 | 18.98 |
| 07/10/2026 21:51 | 12 | 18.98 |
| 07/10/2026 21:51 | 20 | 18.98 |
| 07/10/2026 21:51 | 25 | 18.98 |
| 07/10/2026 21:51 | 64 | 18.985 |
| 07/10/2026 21:51 | 17 | 18.99 |
| 07/10/2026 21:51 | 19 | 18.99 |
| 07/10/2026 21:51 | 12 | 18.99 |
| 07/10/2026 21:51 | 25 | 18.99 |
| 07/10/2026 21:51 | 25 | 18.99 |
| 07/10/2026 21:51 | 50 | 18.99 |
| 07/10/2026 21:51 | 488 | 18.99 |
| 07/10/2026 21:51 | 200 | 18.99 |
| 07/10/2026 21:51 | 38 | 18.99 |
| 07/10/2026 21:51 | 59 | 18.99 |
| 07/10/2026 21:51 | 191 | 18.99 |
| 07/10/2026 21:50 | 18 | 18.99 |
| 07/10/2026 21:50 | 82 | 18.99 |
| 07/10/2026 21:50 | 18 | 18.99 |
| 07/10/2026 21:50 | 196 | 18.99 |
| 07/10/2026 21:50 | 100 | 18.99 |
| 07/10/2026 21:50 | 79 | 18.99 |
| 07/10/2026 21:50 | 100 | 18.99 |
| 07/10/2026 21:50 | 17 | 18.99 |
| 07/10/2026 21:50 | 196 | 18.99 |
| 07/10/2026 21:50 | 100 | 18.99 |
| 07/10/2026 21:50 | 68 | 18.98 |
| 07/10/2026 21:50 | 100 | 18.98 |
| 07/10/2026 21:50 | 5 | 18.98 |
| 07/10/2026 21:50 | 180 | 18.98 |
| 07/10/2026 21:50 | 21 | 18.98 |
| 07/10/2026 21:50 | 1 | 18.98 |
| 07/10/2026 21:50 | 9 | 18.97 |
| 07/10/2026 21:50 | 6 | 18.97 |
| 07/10/2026 21:50 | 25 | 18.97 |
| 07/10/2026 21:50 | 100 | 18.97 |
| 07/10/2026 21:50 | 180 | 18.97 |
| 07/10/2026 21:50 | 680 | 18.97 |
| 07/10/2026 21:50 | 6 | 18.97 |
| 07/10/2026 21:50 | 14 | 18.97 |
| 07/10/2026 21:50 | 100 | 18.97 |
| 07/10/2026 21:50 | 25 | 18.97 |
| 07/10/2026 21:50 | 28 | 18.96 |
| 07/10/2026 21:50 | 100 | 18.96 |
| 07/10/2026 21:50 | 100 | 18.96 |
| 07/10/2026 21:50 | 200 | 18.96 |
| 07/10/2026 21:50 | 60 | 18.96 |
| 07/10/2026 21:50 | 40 | 18.96 |
| 07/10/2026 21:50 | 242 | 18.96 |
| 07/10/2026 21:50 | 28 | 18.95 |
| 07/10/2026 21:50 | 258 | 18.95 |
| 07/10/2026 21:50 | 100 | 18.95 |
| 07/10/2026 21:50 | 100 | 18.95 |
| 07/10/2026 21:50 | 76 | 18.95 |
| 07/10/2026 21:50 | 22 | 18.95 |
| 07/10/2026 21:50 | 100 | 18.95 |
| 07/10/2026 21:50 | 60 | 18.95 |
| 07/10/2026 21:50 | 10 | 18.96 |
| 07/10/2026 21:50 | 23 | 18.96 |
| 07/10/2026 21:50 | 1 | 18.96 |
| 07/10/2026 21:50 | 100 | 18.96 |
| 07/10/2026 21:50 | 96 | 18.96 |
| 07/10/2026 21:50 | 3 | 18.96 |
| 07/10/2026 21:50 | 76 | 18.96 |
| 07/10/2026 21:50 | 56 | 18.96 |
| 07/10/2026 21:50 | 6 | 18.96 |
| 07/10/2026 21:50 | 15 | 18.96 |
| 07/10/2026 21:50 | 138 | 18.96 |
| 07/10/2026 21:50 | 162 | 18.96 |
| 07/10/2026 21:50 | 119 | 18.96 |
| 07/10/2026 21:50 | 400 | 18.96 |
| 07/10/2026 21:50 | 15 | 18.96 |
| 07/10/2026 21:50 | 6 | 18.95 |
| 07/10/2026 21:50 | 10 | 18.95 |
| 07/10/2026 21:50 | 1 | 18.955 |
| 07/10/2026 21:50 | 100 | 18.955 |
| 07/10/2026 21:50 | 6 | 18.95 |
| 07/10/2026 21:50 | 111 | 18.95 |
| 07/10/2026 21:50 | 25 | 18.95 |
| 07/10/2026 21:50 | 11 | 18.95 |
| 07/10/2026 21:50 | 1 | 18.95 |
| 07/10/2026 21:50 | 88 | 18.95 |
| 07/10/2026 21:50 | 12 | 18.95 |
| 07/10/2026 21:50 | 100 | 18.95 |
| 07/10/2026 21:50 | 4 | 18.955 |
| 07/10/2026 21:50 | 6 | 18.955 |
| 07/10/2026 21:50 | 11 | 18.955 |
| 07/10/2026 21:49 | 10 | 18.96 |
| 07/10/2026 21:49 | 24 | 18.96 |
| 07/10/2026 21:49 | 1 | 18.96 |
| 07/10/2026 21:49 | 5 | 18.96 |
| 07/10/2026 21:49 | 110 | 18.96 |
| 07/10/2026 21:49 | 90 | 18.96 |
| 07/10/2026 21:49 | 10 | 18.96 |
| 07/10/2026 21:49 | 100 | 18.97 |
| 07/10/2026 21:49 | 100 | 18.97 |
| 07/10/2026 21:49 | 100 | 18.97 |
| 07/10/2026 21:49 | 10 | 18.98 |
| 07/10/2026 21:49 | 6 | 18.98 |
| 07/10/2026 21:49 | 94 | 18.98 |
| 07/10/2026 21:49 | 94 | 18.98 |
| 07/10/2026 21:49 | 6 | 18.98 |
| 07/10/2026 21:49 | 100 | 18.98 |
| 07/10/2026 21:49 | 100 | 18.98 |
| 07/10/2026 21:49 | 66 | 18.98 |
| 07/10/2026 21:49 | 95 | 18.98 |
| 07/10/2026 21:49 | 10 | 18.985 |
| 07/10/2026 21:49 | 5 | 18.98 |
| 07/10/2026 21:49 | 4 | 18.985 |
| 07/10/2026 21:49 | 30 | 18.99 |
| 07/10/2026 21:49 | 2 | 18.99 |
| 07/10/2026 21:49 | 49 | 18.99 |
| 07/10/2026 21:49 | 11 | 18.99 |
| 07/10/2026 21:49 | 155 | 18.99 |
| 07/10/2026 21:48 | 3 | 18.985 |
| 07/10/2026 21:48 | 11 | 18.985 |
| 07/10/2026 21:48 | 99 | 18.99 |
| 07/10/2026 21:48 | 1 | 18.99 |
| 07/10/2026 21:48 | 75 | 19.00 |
| 07/10/2026 21:48 | 25 | 19.00 |
| 07/10/2026 21:48 | 100 | 19.00 |
| 07/10/2026 21:48 | 24 | 19.00 |
| 07/10/2026 21:48 | 100 | 19.00 |
| 07/10/2026 21:48 | 1 | 19.00 |
| 07/10/2026 21:48 | 46 | 19.01 |
| 07/10/2026 21:48 | 177 | 19.01 |
| 07/10/2026 21:48 | 100 | 19.01 |
| 07/10/2026 21:48 | 100 | 19.01 |
| 07/10/2026 21:48 | 300 | 19.01 |
| 07/10/2026 21:48 | 34 | 19.01 |
| 07/10/2026 21:48 | 8 | 19.01 |
| 07/10/2026 21:48 | 100 | 19.01 |
| 07/10/2026 21:48 | 100 | 19.01 |
| 07/10/2026 21:48 | 181 | 19.01 |
| 07/10/2026 21:48 | 54 | 19.01 |
| 07/10/2026 21:48 | 100 | 19.01 |
| 07/10/2026 21:48 | 100 | 19.01 |
| 07/10/2026 21:48 | 14 | 19.01 |
| 07/10/2026 21:48 | 10 | 19.01 |
| 07/10/2026 21:48 | 100 | 19.01 |
| 07/10/2026 21:48 | 4 | 19.01 |
| 07/10/2026 21:48 | 53 | 19.01 |
| 07/10/2026 21:48 | 47 | 19.01 |
| 07/10/2026 21:48 | 11 | 19.01 |
| 07/10/2026 21:48 | 15 | 19.01 |
| 07/10/2026 21:48 | 60 | 19.01 |
| 07/10/2026 21:48 | 40 | 19.01 |
| 07/10/2026 21:48 | 10 | 19.02 |
| 07/10/2026 21:48 | 73 | 19.02 |
| 07/10/2026 21:47 | 10 | 19.02 |
| 07/10/2026 21:47 | 13 | 19.02 |
| 07/10/2026 21:47 | 45 | 19.02 |
| 07/10/2026 21:47 | 19 | 19.02 |
| 07/10/2026 21:47 | 500 | 19.02 |
| 07/10/2026 21:47 | 8 | 19.02 |
| 07/10/2026 21:47 | 300 | 19.02 |
| 07/10/2026 21:47 | 10 | 19.02 |
| 07/10/2026 21:47 | 85 | 19.025 |
| 07/10/2026 21:47 | 90 | 19.02 |
| 07/10/2026 21:47 | 84 | 19.02 |
| 07/10/2026 21:47 | 26 | 19.02 |
| 07/10/2026 21:47 | 12 | 19.02 |
| 07/10/2026 21:47 | 4 | 19.02 |
| 07/10/2026 21:47 | 67 | 19.02 |
| 07/10/2026 21:47 | 100 | 19.02 |
| 07/10/2026 21:47 | 100 | 19.02 |
| 07/10/2026 21:47 | 79 | 19.02 |
| 07/10/2026 21:47 | 133 | 19.02 |
| 07/10/2026 21:47 | 12 | 19.02 |
| 07/10/2026 21:47 | 200 | 19.015 |
| 07/10/2026 21:47 | 11 | 19.015 |
| 07/10/2026 21:47 | 100 | 19.02 |
| 07/10/2026 21:47 | 100 | 19.02 |
| 07/10/2026 21:47 | 100 | 19.02 |
| 07/10/2026 21:47 | 133 | 19.02 |
| 07/10/2026 21:47 | 100 | 19.02 |
| 07/10/2026 21:47 | 69 | 19.02 |
| 07/10/2026 21:47 | 4 | 19.02 |
| 07/10/2026 21:46 | 200 | 19.02 |
| 07/10/2026 21:46 | 88 | 19.02 |
| 07/10/2026 21:46 | 212 | 19.02 |
| 07/10/2026 21:46 | 13 | 19.02 |
| 07/10/2026 21:46 | 10 | 19.02 |
| 07/10/2026 21:46 | 1 | 19.02 |
| 07/10/2026 21:46 | 100 | 19.02 |
| 07/10/2026 21:46 | 34 | 19.02 |
| 07/10/2026 21:46 | 100 | 19.01 |
| 07/10/2026 21:46 | 10 | 19.01 |
| 07/10/2026 21:45 | 100 | 19.03 |
| 07/10/2026 21:45 | 200 | 19.04 |
| 07/10/2026 21:45 | 200 | 19.05 |
| 07/10/2026 21:45 | 100 | 19.05 |
| 07/10/2026 21:45 | 100 | 19.05 |
| 07/10/2026 21:45 | 20 | 19.05 |
| 07/10/2026 21:45 | 100 | 19.06 |
| 07/10/2026 21:45 | 100 | 19.06 |
| 07/10/2026 21:45 | 28 | 19.06 |
| 07/10/2026 21:45 | 100 | 19.06 |
| 07/10/2026 21:45 | 100 | 19.06 |
| 07/10/2026 21:45 | 200 | 19.06 |
| 07/10/2026 21:45 | 11 | 19.06 |
| 07/10/2026 21:45 | 41 | 19.06 |
| 07/10/2026 21:45 | 60 | 19.07 |
| 07/10/2026 21:45 | 60 | 19.07 |
| 07/10/2026 21:45 | 20 | 19.06 |
| 07/10/2026 21:45 | 12 | 19.06 |
| 07/10/2026 21:45 | 100 | 19.06 |
| 07/10/2026 21:45 | 1200 | 19.06 |
| 07/10/2026 21:45 | 20 | 19.06 |
| 07/10/2026 21:44 | 66 | 19.05 |
| 07/10/2026 21:44 | 200 | 19.055 |
| 07/10/2026 21:44 | 20 | 19.05 |
| 07/10/2026 21:44 | 4 | 19.05 |
| 07/10/2026 21:44 | 60 | 19.05 |
| 07/10/2026 21:44 | 700 | 19.05 |
| 07/10/2026 21:44 | 100 | 19.05 |
| 07/10/2026 21:44 | 62 | 19.05 |
| 07/10/2026 21:44 | 100 | 19.05 |
| 07/10/2026 21:44 | 25 | 19.05 |
| 07/10/2026 21:44 | 94 | 19.05 |
| 07/10/2026 21:44 | 12 | 19.05 |
| 07/10/2026 21:44 | 12 | 19.05 |
| 07/10/2026 21:44 | 10 | 19.04 |
| 07/10/2026 21:44 | 200 | 19.03 |
| 07/10/2026 21:44 | 100 | 19.03 |
| 07/10/2026 21:44 | 107 | 19.03 |
| 07/10/2026 21:44 | 10 | 19.025 |
| 07/10/2026 21:44 | 15 | 19.03 |
| 07/10/2026 21:44 | 10 | 19.03 |
| 07/10/2026 21:44 | 17 | 19.03 |
| 07/10/2026 21:44 | 1 | 19.03 |
| 07/10/2026 21:44 | 100 | 19.03 |
| 07/10/2026 21:44 | 7 | 19.04 |
| 07/10/2026 21:44 | 13 | 19.04 |
| 07/10/2026 21:44 | 87 | 19.04 |
| 07/10/2026 21:44 | 10 | 19.04 |
| 07/10/2026 21:44 | 3 | 19.04 |
| 07/10/2026 21:44 | 200 | 19.04 |
| 07/10/2026 21:44 | 10 | 19.05 |
| 07/10/2026 21:44 | 3 | 19.05 |
| 07/10/2026 21:44 | 100 | 19.05 |
| 07/10/2026 21:44 | 100 | 19.05 |
| 07/10/2026 21:44 | 100 | 19.05 |
| 07/10/2026 21:44 | 10 | 19.05 |
| 07/10/2026 21:43 | 100 | 19.05 |
| 07/10/2026 21:43 | 100 | 19.05 |
| 07/10/2026 21:43 | 24 | 19.05 |
| 07/10/2026 21:43 | 40 | 19.04 |
| 07/10/2026 21:43 | 11 | 19.04 |
| 07/10/2026 21:43 | 9 | 19.04 |
| 07/10/2026 21:43 | 80 | 19.04 |
| 07/10/2026 21:43 | 40 | 19.04 |
| 07/10/2026 21:43 | 100 | 19.04 |
| 07/10/2026 21:43 | 100 | 19.04 |
| 07/10/2026 21:43 | 12 | 19.03 |
| 07/10/2026 21:43 | 66 | 19.02 |
| 07/10/2026 21:43 | 134 | 19.02 |
| 07/10/2026 21:43 | 80 | 19.02 |
| 07/10/2026 21:43 | 100 | 19.02 |
| 07/10/2026 21:43 | 100 | 19.02 |
| 07/10/2026 21:43 | 59 | 19.02 |
| 07/10/2026 21:43 | 98 | 19.02 |
| 07/10/2026 21:43 | 600 | 19.02 |
| 07/10/2026 21:43 | 2 | 19.02 |
| 07/10/2026 21:43 | 6 | 19.02 |
| 07/10/2026 21:43 | 13 | 19.015 |
| 07/10/2026 21:43 | 81 | 19.01 |
| 07/10/2026 21:43 | 10 | 19.01 |
| 07/10/2026 21:43 | 8 | 19.01 |
| 07/10/2026 21:43 | 61 | 19.01 |
| 07/10/2026 21:43 | 13 | 19.01 |
| 07/10/2026 21:43 | 8 | 19.01 |
| 07/10/2026 21:43 | 1 | 19.01 |
| 07/10/2026 21:43 | 86 | 19.01 |
| 07/10/2026 21:43 | 14 | 19.01 |
| 07/10/2026 21:43 | 10 | 19.01 |
| 07/10/2026 21:43 | 60 | 19.01 |
| 07/10/2026 21:43 | 20 | 19.01 |
| 07/10/2026 21:43 | 200 | 19.01 |
| 07/10/2026 21:43 | 84 | 19.01 |
| 07/10/2026 21:43 | 95 | 19.01 |
| 07/10/2026 21:43 | 10 | 19.01 |
| 07/10/2026 21:43 | 100 | 19.00 |
| 07/10/2026 21:43 | 100 | 19.00 |
| 07/10/2026 21:43 | 92 | 19.00 |
| 07/10/2026 21:43 | 6 | 19.00 |
| 07/10/2026 21:43 | 100 | 19.00 |
| 07/10/2026 21:43 | 100 | 19.00 |
| 07/10/2026 21:43 | 15 | 19.00 |
| 07/10/2026 21:43 | 127 | 19.00 |
| 07/10/2026 21:43 | 11 | 19.00 |
| 07/10/2026 21:43 | 6 | 19.00 |
| 07/10/2026 21:42 | 25 | 19.005 |
| 07/10/2026 21:42 | 100 | 19.00 |
| 07/10/2026 21:42 | 40 | 19.00 |
| 07/10/2026 21:42 | 24 | 19.00 |
| 07/10/2026 21:42 | 71 | 19.00 |
| 07/10/2026 21:42 | 25 | 19.00 |
| 07/10/2026 21:42 | 160 | 19.00 |
| 07/10/2026 21:42 | 24 | 18.995 |
| 07/10/2026 21:42 | 53 | 18.99 |
| 07/10/2026 21:42 | 74 | 18.99 |
| 07/10/2026 21:42 | 21 | 18.99 |
| 07/10/2026 21:42 | 81 | 18.99 |
| 07/10/2026 21:42 | 600 | 18.99 |
| 07/10/2026 21:42 | 10 | 18.99 |
| 07/10/2026 21:42 | 79 | 18.99 |
| 07/10/2026 21:42 | 2 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 92 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 10 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 92 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 99 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 3 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 92 | 18.99 |
| 07/10/2026 21:42 | 25 | 18.99 |
| 07/10/2026 21:42 | 60 | 18.99 |
| 07/10/2026 21:42 | 92 | 18.99 |
| 07/10/2026 21:42 | 300 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 16 | 18.98 |
| 07/10/2026 21:42 | 84 | 18.98 |
| 07/10/2026 21:42 | 4 | 18.98 |
| 07/10/2026 21:42 | 13 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 200 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 6 | 18.99 |
| 07/10/2026 21:42 | 1 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.99 |
| 07/10/2026 21:42 | 100 | 18.995 |
| 07/10/2026 21:42 | 1 | 19.00 |
| 07/10/2026 21:42 | 3 | 19.00 |
| 07/10/2026 21:42 | 13 | 19.00 |
| 07/10/2026 21:42 | 55 | 19.00 |
| 07/10/2026 21:42 | 100 | 19.00 |
| 07/10/2026 21:42 | 55 | 19.00 |
| 07/10/2026 21:42 | 22 | 19.00 |
| 07/10/2026 21:42 | 4 | 19.00 |
| 07/10/2026 21:41 | 5 | 19.00 |
| 07/10/2026 21:41 | 1 | 19.00 |
| 07/10/2026 21:41 | 4 | 19.00 |
| 07/10/2026 21:41 | 100 | 19.00 |
| 07/10/2026 21:41 | 100 | 19.00 |
| 07/10/2026 21:41 | 100 | 19.00 |
| 07/10/2026 21:41 | 1 | 19.00 |
| 07/10/2026 21:41 | 170 | 19.005 |
| 07/10/2026 21:41 | 76 | 19.01 |
| 07/10/2026 21:41 | 2 | 19.01 |
| 07/10/2026 21:41 | 100 | 19.01 |
| 07/10/2026 21:41 | 100 | 19.02 |
| 07/10/2026 21:41 | 200 | 19.02 |
| 07/10/2026 21:41 | 12 | 19.02 |
| 07/10/2026 21:41 | 18 | 19.02 |
| 07/10/2026 21:41 | 100 | 19.02 |
| 07/10/2026 21:41 | 100 | 19.02 |
| 07/10/2026 21:40 | 26 | 19.02 |
| 07/10/2026 21:40 | 11 | 19.02 |
| 07/10/2026 21:40 | 92 | 19.02 |
| 07/10/2026 21:40 | 42 | 19.02 |
| 07/10/2026 21:40 | 14 | 19.02 |
| 07/10/2026 21:40 | 100 | 19.02 |
| 07/10/2026 21:40 | 10 | 19.02 |
| 07/10/2026 21:40 | 9 | 19.02 |
| 07/10/2026 21:40 | 100 | 19.02 |
| 07/10/2026 21:40 | 100 | 19.02 |
| 07/10/2026 21:40 | 100 | 19.02 |
| 07/10/2026 21:40 | 188 | 19.02 |
| 07/10/2026 21:40 | 95 | 19.02 |
| 07/10/2026 21:40 | 5 | 19.02 |
| 07/10/2026 21:40 | 200 | 19.02 |
| 07/10/2026 21:40 | 200 | 19.02 |
| 07/10/2026 21:40 | 194 | 19.02 |
| 07/10/2026 21:40 | 100 | 19.03 |
| 07/10/2026 21:40 | 100 | 19.03 |
| 07/10/2026 21:40 | 100 | 19.03 |
| 07/10/2026 21:40 | 100 | 19.03 |
| 07/10/2026 21:40 | 100 | 19.03 |
| 07/10/2026 21:40 | 4 | 19.03 |
| 07/10/2026 21:40 | 100 | 19.03 |
| 07/10/2026 21:40 | 100 | 19.03 |
| 07/10/2026 21:39 | 76 | 19.03 |
| 07/10/2026 21:39 | 9 | 19.03 |
| 07/10/2026 21:39 | 25 | 19.035 |
| 07/10/2026 21:39 | 13 | 19.03 |
| 07/10/2026 21:39 | 25 | 19.03 |
| 07/10/2026 21:39 | 25 | 19.03 |
| 07/10/2026 21:39 | 10 | 19.03 |
| 07/10/2026 21:39 | 15 | 19.03 |
| 07/10/2026 21:39 | 25 | 19.03 |
| 07/10/2026 21:39 | 57 | 19.03 |
| 07/10/2026 21:39 | 13 | 19.03 |
| 07/10/2026 21:39 | 2 | 19.03 |
| 07/10/2026 21:38 | 12 | 19.04 |
| 07/10/2026 21:38 | 10 | 19.04 |
| 07/10/2026 21:38 | 100 | 19.04 |
| 07/10/2026 21:38 | 100 | 19.04 |
| 07/10/2026 21:38 | 100 | 19.04 |
| 07/10/2026 21:38 | 100 | 19.04 |
| 07/10/2026 21:38 | 60 | 19.04 |
| 07/10/2026 21:38 | 33 | 19.04 |
| 07/10/2026 21:38 | 100 | 19.04 |
| 07/10/2026 21:38 | 100 | 19.04 |
| 07/10/2026 21:38 | 31 | 19.03 |
| 07/10/2026 21:38 | 3 | 19.03 |
| 07/10/2026 21:38 | 40 | 19.03 |
| 07/10/2026 21:38 | 40 | 19.03 |
| 07/10/2026 21:38 | 20 | 19.03 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 59 | 19.02 |
| 07/10/2026 21:38 | 96 | 19.02 |
| 07/10/2026 21:38 | 41 | 19.02 |
| 07/10/2026 21:38 | 136 | 19.02 |
| 07/10/2026 21:38 | 11 | 19.015 |
| 07/10/2026 21:38 | 100 | 19.01 |
| 07/10/2026 21:38 | 114 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 35 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 65 | 19.02 |
| 07/10/2026 21:38 | 200 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 28 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 400 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 66 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 1 | 19.02 |
| 07/10/2026 21:38 | 3 | 19.02 |
| 07/10/2026 21:38 | 100 | 19.02 |
| 07/10/2026 21:38 | 10 | 19.02 |
| 07/10/2026 21:38 | 200 | 19.02 |
| 07/10/2026 21:38 | 14 | 19.025 |
| 07/10/2026 21:38 | 25 | 19.025 |
| 07/10/2026 21:38 | 19 | 19.025 |
| 07/10/2026 21:38 | 18 | 19.025 |
| 07/10/2026 21:37 | 10 | 19.025 |
| 07/10/2026 21:36 | 106 | 19.025 |
| 07/10/2026 21:36 | 100 | 19.025 |
| 07/10/2026 21:36 | 50 | 19.03 |
| 07/10/2026 21:36 | 100 | 19.03 |
| 07/10/2026 21:36 | 136 | 19.03 |
| 07/10/2026 21:36 | 100 | 19.03 |
| 07/10/2026 21:36 | 65 | 19.03 |
| 07/10/2026 21:36 | 100 | 19.03 |
| 07/10/2026 21:36 | 100 | 19.03 |
| 07/10/2026 21:36 | 100 | 19.03 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 11 | 19.04 |
| 07/10/2026 21:35 | 43 | 19.04 |
| 07/10/2026 21:35 | 34 | 19.04 |
| 07/10/2026 21:35 | 13 | 19.04 |
| 07/10/2026 21:35 | 120 | 19.04 |
| 07/10/2026 21:35 | 13 | 19.04 |
| 07/10/2026 21:35 | 7 | 19.04 |
| 07/10/2026 21:35 | 10 | 19.045 |
| 07/10/2026 21:35 | 75 | 19.04 |
| 07/10/2026 21:35 | 25 | 19.04 |
| 07/10/2026 21:35 | 28 | 19.04 |
| 07/10/2026 21:35 | 13 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 133 | 19.04 |
| 07/10/2026 21:35 | 13 | 19.04 |
| 07/10/2026 21:35 | 7 | 19.04 |
| 07/10/2026 21:35 | 10 | 19.04 |
| 07/10/2026 21:35 | 17 | 19.04 |
| 07/10/2026 21:35 | 83 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 27 | 19.04 |
| 07/10/2026 21:35 | 73 | 19.04 |
| 07/10/2026 21:35 | 10 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.04 |
| 07/10/2026 21:35 | 200 | 19.04 |
| 07/10/2026 21:35 | 11 | 19.04 |
| 07/10/2026 21:35 | 200 | 19.04 |
| 07/10/2026 21:35 | 6 | 19.04 |
| 07/10/2026 21:35 | 21 | 19.045 |
| 07/10/2026 21:35 | 10 | 19.05 |
| 07/10/2026 21:35 | 38 | 19.04 |
| 07/10/2026 21:35 | 42 | 19.04 |
| 07/10/2026 21:35 | 40 | 19.04 |
| 07/10/2026 21:35 | 65 | 19.04 |
| 07/10/2026 21:35 | 100 | 19.03 |
| 07/10/2026 21:35 | 40 | 19.03 |
| 07/10/2026 21:35 | 5 | 19.03 |
| 07/10/2026 21:35 | 10 | 19.03 |
| 07/10/2026 21:35 | 53 | 19.03 |
| 07/10/2026 21:35 | 62 | 19.03 |
| 07/10/2026 21:35 | 100 | 19.03 |
| 07/10/2026 21:35 | 25 | 19.03 |
| 07/10/2026 21:35 | 100 | 19.02 |
| 07/10/2026 21:35 | 100 | 19.02 |
| 07/10/2026 21:35 | 2 | 19.01 |
| 07/10/2026 21:35 | 100 | 19.01 |
| 07/10/2026 21:35 | 4 | 19.01 |
| 07/10/2026 21:35 | 62 | 19.01 |
| 07/10/2026 21:35 | 72 | 19.01 |
| 07/10/2026 21:35 | 100 | 19.01 |
| 07/10/2026 21:35 | 30 | 19.01 |
| 07/10/2026 21:35 | 1221 | 19.01 |
| 07/10/2026 21:35 | 200 | 19.01 |
| 07/10/2026 21:34 | 4 | 19.005 |
| 07/10/2026 21:34 | 20 | 19.005 |
| 07/10/2026 21:34 | 21 | 19.005 |
| 07/10/2026 21:34 | 10 | 19.005 |
| 07/10/2026 21:34 | 10 | 19.005 |
| 07/10/2026 21:34 | 1 | 19.00 |
| 07/10/2026 21:34 | 91 | 19.00 |
| 07/10/2026 21:34 | 20 | 19.00 |
| 07/10/2026 21:34 | 22 | 19.00 |
| 07/10/2026 21:34 | 100 | 19.00 |
| 07/10/2026 21:34 | 400 | 19.00 |
| 07/10/2026 21:34 | 6 | 19.00 |
| 07/10/2026 21:34 | 18 | 18.995 |
| 07/10/2026 21:33 | 14 | 19.00 |
| 07/10/2026 21:33 | 85 | 19.00 |
| 07/10/2026 21:33 | 100 | 19.00 |
| 07/10/2026 21:33 | 15 | 19.00 |
| 07/10/2026 21:33 | 300 | 19.00 |
| 07/10/2026 21:33 | 100 | 19.00 |
| 07/10/2026 21:33 | 14 | 19.00 |
| 07/10/2026 21:33 | 100 | 19.00 |
| 07/10/2026 21:33 | 100 | 19.00 |
| 07/10/2026 21:33 | 1 | 19.00 |
| 07/10/2026 21:33 | 4 | 19.005 |
| 07/10/2026 21:33 | 9 | 19.01 |
| 07/10/2026 21:33 | 1 | 19.01 |
| 07/10/2026 21:33 | 59 | 19.01 |
| 07/10/2026 21:33 | 141 | 19.01 |
| 07/10/2026 21:33 | 90 | 19.01 |
| 07/10/2026 21:33 | 63 | 19.01 |
| 07/10/2026 21:33 | 5 | 19.01 |
| 07/10/2026 21:33 | 10 | 19.01 |
| 07/10/2026 21:32 | 27 | 19.005 |
| 07/10/2026 21:32 | 173 | 19.005 |
| 07/10/2026 21:32 | 14 | 19.005 |
| 07/10/2026 21:32 | 6 | 19.005 |
| 07/10/2026 21:32 | 13 | 19.005 |
| 07/10/2026 21:32 | 18 | 19.01 |
| 07/10/2026 21:32 | 22 | 19.01 |
| 07/10/2026 21:32 | 96 | 19.01 |
| 07/10/2026 21:32 | 100 | 19.01 |
| 07/10/2026 21:32 | 100 | 19.015 |
| 07/10/2026 21:32 | 57 | 19.01 |
| 07/10/2026 21:32 | 100 | 19.01 |
| 07/10/2026 21:32 | 30 | 19.01 |
| 07/10/2026 21:32 | 100 | 19.01 |
| 07/10/2026 21:32 | 6 | 19.01 |
| 07/10/2026 21:32 | 88 | 19.00 |
| 07/10/2026 21:32 | 84 | 19.00 |
| 07/10/2026 21:32 | 70 | 19.00 |
| 07/10/2026 21:32 | 3 | 19.00 |
| 07/10/2026 21:32 | 5 | 19.00 |
| 07/10/2026 21:32 | 100 | 19.00 |
| 07/10/2026 21:32 | 10 | 19.00 |
| 07/10/2026 21:32 | 98 | 19.00 |
| 07/10/2026 21:32 | 88 | 19.00 |
| 07/10/2026 21:32 | 84 | 19.00 |
| 07/10/2026 21:32 | 4 | 18.995 |
| 07/10/2026 21:31 | 10 | 18.995 |
| 07/10/2026 21:31 | 160 | 19.00 |
| 07/10/2026 21:31 | 277 | 19.00 |
| 07/10/2026 21:31 | 4 | 19.00 |
| 07/10/2026 21:31 | 12 | 19.00 |
| 07/10/2026 21:31 | 84 | 19.00 |
| 07/10/2026 21:31 | 1 | 19.00 |
| 07/10/2026 21:31 | 50 | 19.01 |
| 07/10/2026 21:31 | 50 | 19.01 |
| 07/10/2026 21:31 | 50 | 19.01 |
| 07/10/2026 21:31 | 50 | 19.01 |
| 07/10/2026 21:31 | 100 | 19.01 |
| 07/10/2026 21:31 | 100 | 19.01 |
| 07/10/2026 21:31 | 100 | 19.01 |
| 07/10/2026 21:31 | 100 | 19.01 |
| 07/10/2026 21:31 | 20 | 19.01 |
| 07/10/2026 21:30 | 44 | 19.02 |
| 07/10/2026 21:30 | 649 | 19.02 |
| 07/10/2026 21:30 | 50 | 19.02 |
| 07/10/2026 21:30 | 100 | 19.02 |
| 07/10/2026 21:30 | 74 | 19.02 |
| 07/10/2026 21:30 | 10 | 19.02 |
| 07/10/2026 21:30 | 57 | 19.02 |
| 07/10/2026 21:30 | 25 | 19.015 |
| 07/10/2026 21:30 | 80 | 19.015 |
| 07/10/2026 21:30 | 68 | 19.01 |
| 07/10/2026 21:30 | 5 | 19.01 |
| 07/10/2026 21:30 | 14 | 19.01 |
| 07/10/2026 21:30 | 95 | 19.01 |
| 07/10/2026 21:30 | 4 | 19.01 |
| 07/10/2026 21:30 | 90 | 19.01 |
| 07/10/2026 21:30 | 6 | 19.00 |
| 07/10/2026 21:30 | 18 | 19.00 |
| 07/10/2026 21:30 | 20 | 19.00 |
| 07/10/2026 21:30 | 10 | 19.00 |
| 07/10/2026 21:30 | 96 | 19.00 |
| 07/10/2026 21:30 | 95 | 19.00 |
| 07/10/2026 21:30 | 5 | 19.00 |
| 07/10/2026 21:30 | 78 | 19.01 |
| 07/10/2026 21:30 | 122 | 19.01 |
| 07/10/2026 21:30 | 1 | 19.01 |
| 07/10/2026 21:30 | 100 | 19.01 |
| 07/10/2026 21:30 | 100 | 19.01 |
| 07/10/2026 21:30 | 100 | 19.01 |
| 07/10/2026 21:30 | 1 | 19.01 |
| 07/10/2026 21:30 | 9 | 19.01 |
| 07/10/2026 21:30 | 186 | 19.01 |
| 07/10/2026 21:30 | 14 | 19.01 |
| 07/10/2026 21:30 | 100 | 19.02 |
| 07/10/2026 21:30 | 100 | 19.02 |
| 07/10/2026 21:30 | 100 | 19.02 |
| 07/10/2026 21:30 | 100 | 19.02 |
| 07/10/2026 21:30 | 100 | 19.02 |
| 07/10/2026 21:30 | 10 | 19.01 |
| 07/10/2026 21:30 | 49 | 19.01 |
| 07/10/2026 21:30 | 23 | 19.01 |
| 07/10/2026 21:30 | 2 | 19.01 |
| 07/10/2026 21:30 | 3 | 19.01 |
| 07/10/2026 21:30 | 92 | 19.01 |
| 07/10/2026 21:30 | 92 | 19.01 |
| 07/10/2026 21:30 | 15 | 19.01 |
| 07/10/2026 21:29 | 18 | 19.00 |
| 07/10/2026 21:29 | 2 | 19.00 |
| 07/10/2026 21:29 | 51 | 19.00 |
| 07/10/2026 21:29 | 49 | 19.00 |
| 07/10/2026 21:29 | 100 | 19.00 |
| 07/10/2026 21:29 | 2 | 19.00 |
| 07/10/2026 21:29 | 16 | 19.00 |
| 07/10/2026 21:29 | 100 | 19.00 |
| 07/10/2026 21:29 | 100 | 19.00 |
| 07/10/2026 21:29 | 10 | 19.00 |
| 07/10/2026 21:29 | 100 | 19.00 |
| 07/10/2026 21:29 | 49 | 19.00 |
| 07/10/2026 21:29 | 49 | 19.00 |
| 07/10/2026 21:29 | 200 | 19.01 |
| 07/10/2026 21:29 | 1 | 19.01 |
| 07/10/2026 21:29 | 2 | 19.01 |
| 07/10/2026 21:29 | 1 | 19.01 |
| 07/10/2026 21:29 | 1 | 19.01 |
| 07/10/2026 21:29 | 25 | 19.01 |
| 07/10/2026 21:29 | 200 | 19.01 |
| 07/10/2026 21:29 | 1 | 19.01 |
| 07/10/2026 21:29 | 92 | 19.01 |
| 07/10/2026 21:28 | 108 | 19.01 |
| 07/10/2026 21:28 | 14 | 19.01 |
| 07/10/2026 21:28 | 2 | 19.00 |
| 07/10/2026 21:28 | 10 | 19.01 |
| 07/10/2026 21:28 | 100 | 19.01 |
| 07/10/2026 21:28 | 100 | 19.01 |
| 07/10/2026 21:28 | 100 | 19.01 |
| 07/10/2026 21:28 | 2 | 19.01 |
| 07/10/2026 21:28 | 40 | 19.02 |
| 07/10/2026 21:27 | 200 | 19.03 |
| 07/10/2026 21:27 | 36 | 19.03 |
| 07/10/2026 21:27 | 1 | 19.03 |
| 07/10/2026 21:27 | 48 | 19.03 |
| 07/10/2026 21:27 | 100 | 19.04 |
| 07/10/2026 21:27 | 100 | 19.04 |
| 07/10/2026 21:27 | 100 | 19.04 |
| 07/10/2026 21:27 | 10 | 19.04 |
| 07/10/2026 21:27 | 2 | 19.04 |
| 07/10/2026 21:27 | 100 | 19.04 |
| 07/10/2026 21:27 | 1 | 19.05 |
| 07/10/2026 21:27 | 18 | 19.05 |
| 07/10/2026 21:27 | 200 | 19.05 |
| 07/10/2026 21:27 | 10 | 19.05 |
| 07/10/2026 21:27 | 21 | 19.05 |
| 07/10/2026 21:27 | 100 | 19.05 |
| 07/10/2026 21:27 | 14 | 19.05 |
| 07/10/2026 21:27 | 200 | 19.055 |
| 07/10/2026 21:27 | 35 | 19.05 |
| 07/10/2026 21:27 | 65 | 19.05 |
| 07/10/2026 21:27 | 135 | 19.05 |
| 07/10/2026 21:27 | 100 | 19.05 |
| 07/10/2026 21:26 | 4 | 19.05 |
| 07/10/2026 21:26 | 4 | 19.05 |
| 07/10/2026 21:26 | 92 | 19.05 |
| 07/10/2026 21:26 | 5 | 19.05 |
| 07/10/2026 21:26 | 35 | 19.05 |
| 07/10/2026 21:26 | 25 | 19.05 |
| 07/10/2026 21:26 | 25 | 19.05 |
| 07/10/2026 21:26 | 25 | 19.05 |
| 07/10/2026 21:26 | 50 | 19.05 |
| 07/10/2026 21:26 | 33 | 19.05 |
| 07/10/2026 21:26 | 4 | 19.05 |
| 07/10/2026 21:26 | 92 | 19.05 |
| 07/10/2026 21:26 | 5 | 19.05 |
| 07/10/2026 21:26 | 4 | 19.05 |
| 07/10/2026 21:26 | 100 | 19.05 |
| 07/10/2026 21:26 | 96 | 19.05 |
| 07/10/2026 21:26 | 4 | 19.05 |
| 07/10/2026 21:26 | 100 | 19.05 |
| 07/10/2026 21:26 | 100 | 19.05 |
| 07/10/2026 21:26 | 46 | 19.05 |
| 07/10/2026 21:26 | 100 | 19.05 |
| 07/10/2026 21:26 | 60 | 19.05 |
| 07/10/2026 21:26 | 100 | 19.05 |
| 07/10/2026 21:26 | 100 | 19.05 |
| 07/10/2026 21:26 | 6 | 19.05 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 26 | 19.04 |
| 07/10/2026 21:26 | 76 | 19.04 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 20 | 19.04 |
| 07/10/2026 21:26 | 160 | 19.04 |
| 07/10/2026 21:26 | 98 | 19.03 |
| 07/10/2026 21:26 | 200 | 19.03 |
| 07/10/2026 21:26 | 46 | 19.03 |
| 07/10/2026 21:26 | 8 | 19.03 |
| 07/10/2026 21:26 | 200 | 19.02 |
| 07/10/2026 21:26 | 18 | 19.02 |
| 07/10/2026 21:26 | 65 | 19.01 |
| 07/10/2026 21:26 | 68 | 19.01 |
| 07/10/2026 21:26 | 32 | 19.01 |
| 07/10/2026 21:26 | 100 | 19.02 |
| 07/10/2026 21:26 | 35 | 19.02 |
| 07/10/2026 21:26 | 65 | 19.02 |
| 07/10/2026 21:26 | 34 | 19.02 |
| 07/10/2026 21:26 | 66 | 19.02 |
| 07/10/2026 21:26 | 18 | 19.02 |
| 07/10/2026 21:26 | 3 | 19.03 |
| 07/10/2026 21:26 | 59 | 19.03 |
| 07/10/2026 21:26 | 1 | 19.03 |
| 07/10/2026 21:26 | 36 | 19.03 |
| 07/10/2026 21:26 | 4 | 19.035 |
| 07/10/2026 21:26 | 9 | 19.035 |
| 07/10/2026 21:26 | 16 | 19.035 |
| 07/10/2026 21:26 | 134 | 19.035 |
| 07/10/2026 21:26 | 25 | 19.035 |
| 07/10/2026 21:26 | 25 | 19.035 |
| 07/10/2026 21:26 | 62 | 19.04 |
| 07/10/2026 21:26 | 10 | 19.04 |
| 07/10/2026 21:26 | 17 | 19.04 |
| 07/10/2026 21:26 | 98 | 19.04 |
| 07/10/2026 21:26 | 102 | 19.04 |
| 07/10/2026 21:26 | 400 | 19.04 |
| 07/10/2026 21:26 | 1 | 19.04 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 99 | 19.04 |
| 07/10/2026 21:26 | 1 | 19.04 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 20 | 19.04 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 3 | 19.04 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 100 | 19.04 |
| 07/10/2026 21:26 | 3 | 19.04 |
| 07/10/2026 21:26 | 75 | 19.04 |
| 07/10/2026 21:26 | 149 | 19.045 |
| 07/10/2026 21:26 | 51 | 19.045 |
| 07/10/2026 21:26 | 200 | 19.045 |
| 07/10/2026 21:25 | 12 | 19.045 |
| 07/10/2026 21:24 | 100 | 19.04 |
| 07/10/2026 21:24 | 11 | 19.04 |
| 07/10/2026 21:24 | 80 | 19.04 |
| 07/10/2026 21:24 | 78 | 19.04 |
| 07/10/2026 21:24 | 35 | 19.04 |
| 07/10/2026 21:24 | 20 | 19.04 |
| 07/10/2026 21:24 | 20 | 19.04 |
| 07/10/2026 21:24 | 4 | 19.03 |
| 07/10/2026 21:24 | 25 | 19.04 |
| 07/10/2026 21:24 | 5 | 19.04 |
| 07/10/2026 21:24 | 5 | 19.03 |
| 07/10/2026 21:24 | 56 | 19.03 |
| 07/10/2026 21:24 | 100 | 19.03 |
| 07/10/2026 21:24 | 5 | 19.03 |
| 07/10/2026 21:24 | 10 | 19.03 |
| 07/10/2026 21:24 | 56 | 19.03 |
| 07/10/2026 21:24 | 89 | 19.03 |
| 07/10/2026 21:24 | 95 | 19.03 |
| 07/10/2026 21:24 | 14 | 19.03 |
| 07/10/2026 21:24 | 5 | 19.03 |
| 07/10/2026 21:23 | 160 | 19.03 |
| 07/10/2026 21:23 | 100 | 19.03 |
| 07/10/2026 21:23 | 99 | 19.03 |
| 07/10/2026 21:23 | 99 | 19.03 |
| 07/10/2026 21:23 | 23 | 19.03 |
| 07/10/2026 21:23 | 17 | 19.02 |
| 07/10/2026 21:23 | 5 | 19.02 |
| 07/10/2026 21:23 | 200 | 19.02 |
| 07/10/2026 21:23 | 95 | 19.02 |
| 07/10/2026 21:23 | 27 | 19.02 |
| 07/10/2026 21:23 | 27 | 19.025 |
| 07/10/2026 21:23 | 73 | 19.02 |
| 07/10/2026 21:23 | 100 | 19.02 |
| 07/10/2026 21:23 | 100 | 19.02 |
| 07/10/2026 21:23 | 100 | 19.02 |
| 07/10/2026 21:23 | 20 | 19.02 |
| 07/10/2026 21:23 | 7 | 19.02 |
| 07/10/2026 21:23 | 100 | 19.02 |
| 07/10/2026 21:21 | 200 | 19.025 |
| 07/10/2026 21:21 | 25 | 19.03 |
| 07/10/2026 21:21 | 100 | 19.03 |
| 07/10/2026 21:21 | 100 | 19.03 |
| 07/10/2026 21:21 | 2 | 19.03 |
| 07/10/2026 21:21 | 100 | 19.02 |
| 07/10/2026 21:21 | 4 | 19.02 |
| 07/10/2026 21:21 | 400 | 19.02 |
| 07/10/2026 21:21 | 18 | 19.02 |
| 07/10/2026 21:21 | 25 | 19.02 |
| 07/10/2026 21:21 | 6 | 19.01 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 60 | 19.02 |
| 07/10/2026 21:21 | 100 | 19.02 |
| 07/10/2026 21:21 | 100 | 19.02 |
| 07/10/2026 21:21 | 42 | 19.02 |
| 07/10/2026 21:21 | 42 | 19.02 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 25 | 19.005 |
| 07/10/2026 21:21 | 70 | 19.01 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 100 | 19.01 |
| 07/10/2026 21:21 | 6 | 19.02 |
| 07/10/2026 21:21 | 5 | 19.02 |
| 07/10/2026 21:21 | 100 | 19.02 |
| 07/10/2026 21:21 | 16 | 19.02 |
| 07/10/2026 21:21 | 50 | 19.02 |
| 07/10/2026 21:21 | 1 | 19.02 |
| 07/10/2026 21:21 | 200 | 19.02 |
| 07/10/2026 21:21 | 100 | 19.03 |
| 07/10/2026 21:21 | 80 | 19.03 |
| 07/10/2026 21:21 | 3 | 19.03 |
| 07/10/2026 21:21 | 100 | 19.03 |
| 07/10/2026 21:21 | 200 | 19.03 |
| 07/10/2026 21:21 | 21 | 19.03 |
| 07/10/2026 21:21 | 100 | 19.03 |
| 07/10/2026 21:21 | 10 | 19.03 |
| 07/10/2026 21:20 | 39 | 19.04 |
| 07/10/2026 21:20 | 100 | 19.04 |
| 07/10/2026 21:20 | 400 | 19.04 |
| 07/10/2026 21:20 | 100 | 19.04 |
| 07/10/2026 21:20 | 10 | 19.03 |
| 07/10/2026 21:20 | 100 | 19.03 |
| 07/10/2026 21:20 | 40 | 19.03 |
| 07/10/2026 21:20 | 60 | 19.03 |
| 07/10/2026 21:20 | 100 | 19.02 |
| 07/10/2026 21:20 | 38 | 19.02 |
| 07/10/2026 21:20 | 14 | 19.01 |
| 07/10/2026 21:20 | 194 | 19.01 |
| 07/10/2026 21:20 | 106 | 19.01 |
| 07/10/2026 21:20 | 45 | 19.01 |
| 07/10/2026 21:20 | 1 | 19.01 |
| 07/10/2026 21:20 | 100 | 19.01 |
| 07/10/2026 21:20 | 1 | 19.01 |
| 07/10/2026 21:20 | 323 | 19.01 |
| 07/10/2026 21:20 | 77 | 19.01 |
| 07/10/2026 21:20 | 17 | 19.01 |
| 07/10/2026 21:20 | 13 | 19.01 |
| 07/10/2026 21:20 | 100 | 19.01 |
| 07/10/2026 21:20 | 98 | 19.01 |
| 07/10/2026 21:20 | 25 | 19.005 |
| 07/10/2026 21:20 | 25 | 19.005 |
| 07/10/2026 21:20 | 24 | 19.005 |
| 07/10/2026 21:20 | 4 | 19.01 |
| 07/10/2026 21:20 | 100 | 19.01 |
| 07/10/2026 21:20 | 100 | 19.01 |
| 07/10/2026 21:20 | 100 | 19.01 |
| 07/10/2026 21:20 | 97 | 19.01 |
| 07/10/2026 21:19 | 2 | 19.01 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 16 | 19.02 |
| 07/10/2026 21:19 | 48 | 19.02 |
| 07/10/2026 21:19 | 1 | 19.01 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 200 | 19.02 |
| 07/10/2026 21:19 | 1 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 4 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 70 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:19 | 23 | 19.02 |
| 07/10/2026 21:19 | 16 | 19.02 |
| 07/10/2026 21:19 | 100 | 19.02 |
| 07/10/2026 21:18 | 58 | 19.03 |
| 07/10/2026 21:18 | 12 | 19.03 |
| 07/10/2026 21:18 | 10 | 19.03 |
| 07/10/2026 21:18 | 100 | 19.03 |
| 07/10/2026 21:18 | 81 | 19.03 |
| 07/10/2026 21:18 | 61 | 19.03 |
| 07/10/2026 21:18 | 20 | 19.03 |
| 07/10/2026 21:18 | 60 | 19.03 |
| 07/10/2026 21:18 | 10 | 19.03 |
| 07/10/2026 21:18 | 14 | 19.03 |
| 07/10/2026 21:18 | 100 | 19.02 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 11 | 19.03 |
| 07/10/2026 21:18 | 200 | 19.03 |
| 07/10/2026 21:18 | 2 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 3 | 19.03 |
| 07/10/2026 21:18 | 17 | 19.03 |
| 07/10/2026 21:18 | 2 | 19.03 |
| 07/10/2026 21:18 | 3 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 4 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 2 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 100 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 1 | 19.03 |
| 07/10/2026 21:18 | 91 | 19.03 |
| 07/10/2026 21:18 | 9 | 19.03 |
| 07/10/2026 21:18 | 73 | 19.03 |
| 07/10/2026 21:18 | 100 | 19.03 |
| 07/10/2026 21:18 | 9 | 19.03 |
| 07/10/2026 21:18 | 100 | 19.03 |
| 07/10/2026 21:18 | 10 | 19.03 |
| 07/10/2026 21:18 | 2 | 19.03 |
| 07/10/2026 21:18 | 71 | 19.03 |
| 07/10/2026 21:18 | 14 | 19.035 |
| 07/10/2026 21:18 | 25 | 19.035 |
| 07/10/2026 21:17 | 10 | 19.03 |
| 07/10/2026 21:17 | 100 | 19.03 |
| 07/10/2026 21:17 | 71 | 19.03 |
| 07/10/2026 21:17 | 100 | 19.03 |
| 07/10/2026 21:17 | 39 | 19.02 |
| 07/10/2026 21:17 | 121 | 19.02 |
| 07/10/2026 21:17 | 200 | 19.02 |
| 07/10/2026 21:17 | 12 | 19.02 |
| 07/10/2026 21:17 | 64 | 19.02 |
| 07/10/2026 21:17 | 84 | 19.02 |
| 07/10/2026 21:17 | 96 | 19.01 |
| 07/10/2026 21:17 | 100 | 19.01 |
| 07/10/2026 21:17 | 100 | 19.01 |
| 07/10/2026 21:17 | 100 | 19.01 |
| 07/10/2026 21:17 | 29 | 19.01 |
| 07/10/2026 21:17 | 71 | 19.01 |
| 07/10/2026 21:17 | 29 | 19.01 |
| 07/10/2026 21:17 | 100 | 19.005 |
| 07/10/2026 21:17 | 4 | 19.005 |
| 07/10/2026 21:17 | 10 | 19.01 |
| 07/10/2026 21:17 | 3 | 19.01 |
| 07/10/2026 21:17 | 20 | 19.02 |
| 07/10/2026 21:17 | 17 | 19.02 |
| 07/10/2026 21:17 | 100 | 19.02 |
| 07/10/2026 21:17 | 100 | 19.02 |
| 07/10/2026 21:17 | 48 | 19.02 |
| 07/10/2026 21:17 | 100 | 19.02 |
| 07/10/2026 21:17 | 10 | 19.02 |
| 07/10/2026 21:17 | 50 | 19.02 |
| 07/10/2026 21:17 | 2 | 19.02 |
| 07/10/2026 21:17 | 70 | 19.02 |
| 07/10/2026 21:16 | 14 | 19.03 |
| 07/10/2026 21:16 | 100 | 19.03 |
| 07/10/2026 21:16 | 65 | 19.03 |
| 07/10/2026 21:16 | 88 | 19.03 |
| 07/10/2026 21:16 | 1 | 19.03 |
| 07/10/2026 21:16 | 74 | 19.03 |
| 07/10/2026 21:16 | 200 | 19.03 |
| 07/10/2026 21:16 | 10 | 19.03 |
| 07/10/2026 21:16 | 100 | 19.03 |
| 07/10/2026 21:15 | 25 | 19.02 |
| 07/10/2026 21:15 | 16 | 19.02 |
| 07/10/2026 21:15 | 6 | 19.02 |
| 07/10/2026 21:15 | 98 | 19.03 |
| 07/10/2026 21:15 | 2 | 19.03 |
| 07/10/2026 21:15 | 100 | 19.03 |
| 07/10/2026 21:15 | 88 | 19.03 |
| 07/10/2026 21:15 | 10 | 19.03 |
| 07/10/2026 21:15 | 17 | 19.035 |
| 07/10/2026 21:14 | 100 | 19.035 |
| 07/10/2026 21:14 | 10 | 19.035 |
| 07/10/2026 21:14 | 30 | 19.04 |
| 07/10/2026 21:14 | 10 | 19.04 |
| 07/10/2026 21:14 | 72 | 19.04 |
| 07/10/2026 21:14 | 2 | 19.04 |
| 07/10/2026 21:14 | 15 | 19.04 |
| 07/10/2026 21:14 | 65 | 19.04 |
| 07/10/2026 21:14 | 18 | 19.04 |
| 07/10/2026 21:14 | 39 | 19.04 |
| 07/10/2026 21:14 | 61 | 19.04 |
| 07/10/2026 21:14 | 29 | 19.04 |
| 07/10/2026 21:14 | 10 | 19.04 |
| 07/10/2026 21:13 | 100 | 19.045 |
| 07/10/2026 21:13 | 4 | 19.04 |
| 07/10/2026 21:13 | 20 | 19.04 |
| 07/10/2026 21:13 | 89 | 19.04 |
| 07/10/2026 21:13 | 400 | 19.04 |
| 07/10/2026 21:13 | 10 | 19.04 |
| 07/10/2026 21:13 | 56 | 19.04 |
| 07/10/2026 21:13 | 34 | 19.04 |
| 07/10/2026 21:13 | 160 | 19.04 |
| 07/10/2026 21:13 | 40 | 19.04 |
| 07/10/2026 21:13 | 100 | 19.04 |
| 07/10/2026 21:13 | 25 | 19.04 |
| 07/10/2026 21:13 | 100 | 19.04 |
| 07/10/2026 21:13 | 200 | 19.04 |
| 07/10/2026 21:13 | 1 | 19.05 |
| 07/10/2026 21:13 | 79 | 19.05 |
| 07/10/2026 21:13 | 21 | 19.05 |
| 07/10/2026 21:13 | 2 | 19.05 |
| 07/10/2026 21:13 | 100 | 19.05 |
| 07/10/2026 21:13 | 20 | 19.05 |
| 07/10/2026 21:13 | 47 | 19.05 |
| 07/10/2026 21:13 | 10 | 19.05 |
| 07/10/2026 21:13 | 4 | 19.05 |
| 07/10/2026 21:13 | 200 | 19.05 |
| 07/10/2026 21:13 | 100 | 19.05 |
| 07/10/2026 21:12 | 14 | 19.05 |
| 07/10/2026 21:12 | 12 | 19.05 |
| 07/10/2026 21:12 | 4 | 19.05 |
| 07/10/2026 21:12 | 96 | 19.05 |
| 07/10/2026 21:12 | 4 | 19.05 |
| 07/10/2026 21:12 | 3 | 19.05 |
| 07/10/2026 21:12 | 27 | 19.05 |
| 07/10/2026 21:12 | 50 | 19.05 |
| 07/10/2026 21:12 | 23 | 19.05 |
| 07/10/2026 21:12 | 100 | 19.05 |
| 07/10/2026 21:12 | 100 | 19.05 |
| 07/10/2026 21:12 | 100 | 19.055 |
| 07/10/2026 21:12 | 17 | 19.05 |
| 07/10/2026 21:12 | 200 | 19.05 |
| 07/10/2026 21:12 | 100 | 19.05 |
| 07/10/2026 21:12 | 30 | 19.05 |
| 07/10/2026 21:12 | 100 | 19.05 |
| 07/10/2026 21:12 | 29 | 19.05 |
| 07/10/2026 21:12 | 10 | 19.05 |
| 07/10/2026 21:11 | 25 | 19.06 |
| 07/10/2026 21:11 | 15 | 19.06 |
| 07/10/2026 21:11 | 100 | 19.06 |
| 07/10/2026 21:10 | 1 | 19.06 |
| 07/10/2026 21:10 | 11 | 19.05 |
| 07/10/2026 21:10 | 200 | 19.05 |
| 07/10/2026 21:10 | 20 | 19.05 |
| 07/10/2026 21:10 | 80 | 19.05 |
| 07/10/2026 21:10 | 20 | 19.05 |
| 07/10/2026 21:09 | 40 | 19.04 |
| 07/10/2026 21:09 | 20 | 19.04 |
| 07/10/2026 21:09 | 25 | 19.04 |
| 07/10/2026 21:09 | 25 | 19.04 |
| 07/10/2026 21:09 | 25 | 19.04 |
| 07/10/2026 21:09 | 25 | 19.04 |
| 07/10/2026 21:09 | 100 | 19.04 |
| 07/10/2026 21:09 | 10 | 19.04 |
| 07/10/2026 21:09 | 5 | 19.05 |
| 07/10/2026 21:09 | 1 | 19.05 |
| 07/10/2026 21:09 | 100 | 19.04 |
| 07/10/2026 21:09 | 10 | 19.04 |
| 07/10/2026 21:09 | 13 | 19.035 |
| 07/10/2026 21:08 | 4 | 19.035 |
| 07/10/2026 21:08 | 25 | 19.035 |
| 07/10/2026 21:08 | 48 | 19.03 |
| 07/10/2026 21:08 | 100 | 19.03 |
| 07/10/2026 21:08 | 25 | 19.03 |
| 07/10/2026 21:08 | 5 | 19.03 |
| 07/10/2026 21:08 | 100 | 19.03 |
| 07/10/2026 21:08 | 10 | 19.03 |
| 07/10/2026 21:08 | 100 | 19.03 |
| 07/10/2026 21:08 | 26 | 19.04 |
| 07/10/2026 21:08 | 74 | 19.04 |
| 07/10/2026 21:08 | 100 | 19.04 |
| 07/10/2026 21:08 | 126 | 19.04 |
| 07/10/2026 21:08 | 100 | 19.04 |
| 07/10/2026 21:08 | 100 | 19.04 |
| 07/10/2026 21:08 | 100 | 19.04 |
| 07/10/2026 21:08 | 74 | 19.04 |
| 07/10/2026 21:08 | 100 | 19.04 |
| 07/10/2026 21:08 | 10 | 19.04 |
| 07/10/2026 21:08 | 100 | 19.04 |
| 07/10/2026 21:08 | 2 | 19.04 |
| 07/10/2026 21:08 | 100 | 19.04 |
| 07/10/2026 21:07 | 72 | 19.05 |
| 07/10/2026 21:07 | 11 | 19.05 |
| 07/10/2026 21:07 | 100 | 19.05 |
| 07/10/2026 21:07 | 94 | 19.05 |
| 07/10/2026 21:07 | 6 | 19.05 |
| 07/10/2026 21:07 | 94 | 19.05 |
| 07/10/2026 21:07 | 6 | 19.05 |
| 07/10/2026 21:07 | 417 | 19.05 |
| 07/10/2026 21:07 | 100 | 19.05 |
| 07/10/2026 21:07 | 200 | 19.05 |
| 07/10/2026 21:07 | 10 | 19.05 |
| 07/10/2026 21:07 | 37 | 19.05 |
| 07/10/2026 21:07 | 100 | 19.05 |
| 07/10/2026 21:07 | 100 | 19.05 |
| 07/10/2026 21:07 | 70 | 19.05 |
| 07/10/2026 21:07 | 1 | 19.06 |
| 07/10/2026 21:07 | 9 | 19.06 |
| 07/10/2026 21:07 | 16 | 19.06 |
| 07/10/2026 21:07 | 470 | 19.06 |
| 07/10/2026 21:07 | 40 | 19.06 |
| 07/10/2026 21:07 | 100 | 19.06 |
| 07/10/2026 21:06 | 90 | 19.06 |
| 07/10/2026 21:06 | 10 | 19.06 |
| 07/10/2026 21:06 | 100 | 19.05 |
| 07/10/2026 21:06 | 100 | 19.05 |
| 07/10/2026 21:06 | 111 | 19.05 |
| 07/10/2026 21:06 | 89 | 19.05 |
| 07/10/2026 21:06 | 300 | 19.05 |
| 07/10/2026 21:06 | 100 | 19.05 |
| 07/10/2026 21:06 | 10 | 19.05 |
| 07/10/2026 21:06 | 10 | 19.05 |
| 07/10/2026 21:06 | 22 | 19.05 |
| 07/10/2026 21:06 | 25 | 19.05 |
| 07/10/2026 21:05 | 6 | 19.05 |
| 07/10/2026 21:05 | 90 | 19.05 |
| 07/10/2026 21:05 | 98 | 19.05 |
| 07/10/2026 21:05 | 93 | 19.05 |
| 07/10/2026 21:05 | 200 | 19.05 |
| 07/10/2026 21:05 | 88 | 19.05 |
| 07/10/2026 21:05 | 88 | 19.05 |
| 07/10/2026 21:05 | 6 | 19.05 |
| 07/10/2026 21:05 | 90 | 19.01 |
| 07/10/2026 21:05 | 1 | 19.01 |
| 07/10/2026 21:05 | 7 | 19.01 |
| 07/10/2026 21:05 | 3 | 19.01 |
| 07/10/2026 21:05 | 100 | 19.01 |
| 07/10/2026 21:05 | 109 | 19.01 |
| 07/10/2026 21:05 | 12 | 19.01 |
| 07/10/2026 21:05 | 100 | 19.01 |
| 07/10/2026 21:05 | 68 | 19.01 |
| 07/10/2026 21:05 | 14 | 19.01 |
| 07/10/2026 21:04 | 100 | 19.01 |
| 07/10/2026 21:04 | 12 | 19.02 |
| 07/10/2026 21:04 | 100 | 19.02 |
| 07/10/2026 21:04 | 100 | 19.02 |
| 07/10/2026 21:04 | 60 | 19.02 |
| 07/10/2026 21:04 | 100 | 19.02 |
| 07/10/2026 21:04 | 100 | 19.02 |
| 07/10/2026 21:04 | 92 | 19.02 |
| 07/10/2026 21:04 | 100 | 19.02 |
| 07/10/2026 21:04 | 100 | 19.02 |
| 07/10/2026 21:04 | 100 | 19.02 |
| 07/10/2026 21:04 | 200 | 19.02 |
| 07/10/2026 21:04 | 16 | 19.02 |
| 07/10/2026 21:04 | 14 | 19.02 |
| 07/10/2026 21:04 | 160 | 19.01 |
| 07/10/2026 21:04 | 82 | 19.01 |
| 07/10/2026 21:04 | 19 | 19.01 |
| 07/10/2026 21:04 | 20 | 19.01 |
| 07/10/2026 21:04 | 100 | 19.01 |
| 07/10/2026 21:04 | 100 | 19.01 |
| 07/10/2026 21:04 | 100 | 19.01 |
| 07/10/2026 21:04 | 100 | 19.01 |
| 07/10/2026 21:04 | 100 | 19.01 |
| 07/10/2026 21:04 | 8 | 19.02 |
| 07/10/2026 21:04 | 20 | 19.02 |
| 07/10/2026 21:03 | 96 | 19.01 |
| 07/10/2026 21:03 | 11 | 19.01 |
| 07/10/2026 21:03 | 80 | 19.01 |
| 07/10/2026 21:03 | 99 | 19.01 |
| 07/10/2026 21:02 | 26 | 19.00 |
| 07/10/2026 21:02 | 100 | 19.00 |
| 07/10/2026 21:02 | 100 | 19.00 |
| 07/10/2026 21:02 | 100 | 19.00 |
| 07/10/2026 21:01 | 98 | 19.00 |
| 07/10/2026 21:01 | 51 | 19.00 |
| 07/10/2026 21:01 | 51 | 19.00 |
| 07/10/2026 21:01 | 14 | 19.00 |
| 07/10/2026 21:01 | 37 | 19.00 |
| 07/10/2026 21:01 | 23 | 18.99 |
| 07/10/2026 21:01 | 100 | 18.99 |
| 07/10/2026 21:01 | 100 | 18.99 |
| 07/10/2026 21:01 | 28 | 18.98 |
| 07/10/2026 21:01 | 80 | 18.98 |
| 07/10/2026 21:01 | 67 | 18.98 |
| 07/10/2026 21:00 | 100 | 18.98 |
| 07/10/2026 21:00 | 100 | 18.98 |
| 07/10/2026 21:00 | 100 | 18.98 |
| 07/10/2026 21:00 | 100 | 18.98 |
| 07/10/2026 21:00 | 3 | 18.97 |
| 07/10/2026 21:00 | 1 | 18.97 |
| 07/10/2026 21:00 | 1 | 18.97 |
| 07/10/2026 21:00 | 1 | 18.97 |
| 07/10/2026 21:00 | 1 | 18.97 |
| 07/10/2026 21:00 | 100 | 18.97 |
| 07/10/2026 21:00 | 2 | 18.97 |
| 07/10/2026 21:00 | 14 | 18.97 |
| 07/10/2026 21:00 | 600 | 18.97 |
| 07/10/2026 21:00 | 64 | 18.97 |
| 07/10/2026 21:00 | 104 | 18.97 |
| 07/10/2026 21:00 | 10 | 18.97 |
| 07/10/2026 21:00 | 100 | 18.97 |
| 07/10/2026 21:00 | 400 | 18.98 |
| 07/10/2026 21:00 | 15 | 18.98 |
| 07/10/2026 21:00 | 25 | 18.985 |
| 07/10/2026 21:00 | 100 | 18.99 |
| 07/10/2026 21:00 | 1 | 18.99 |
| 07/10/2026 21:00 | 100 | 18.995 |
| 07/10/2026 21:00 | 93 | 19.00 |
| 07/10/2026 21:00 | 7 | 19.00 |
| 07/10/2026 21:00 | 93 | 19.00 |
| 07/10/2026 21:00 | 7 | 19.00 |
| 07/10/2026 21:00 | 100 | 19.00 |
| 07/10/2026 21:00 | 100 | 19.00 |
| 07/10/2026 21:00 | 1000 | 19.00 |
| 07/10/2026 21:00 | 1 | 19.00 |
| 07/10/2026 21:00 | 65 | 19.00 |
| 07/10/2026 21:00 | 98 | 19.01 |
| 07/10/2026 21:00 | 2 | 19.01 |
| 07/10/2026 21:00 | 300 | 19.01 |
| 07/10/2026 21:00 | 200 | 19.01 |
| 07/10/2026 21:00 | 67 | 19.01 |
| 07/10/2026 21:00 | 25 | 19.015 |
| 07/10/2026 21:00 | 125 | 19.02 |
| 07/10/2026 21:00 | 200 | 19.02 |
| 07/10/2026 21:00 | 100 | 19.02 |
| 07/10/2026 21:00 | 25 | 19.025 |
| 07/10/2026 21:00 | 75 | 19.02 |
| 07/10/2026 21:00 | 5 | 19.02 |
| 07/10/2026 21:00 | 100 | 19.02 |
| 07/10/2026 21:00 | 100 | 19.02 |
| 07/10/2026 21:00 | 100 | 19.02 |
| 07/10/2026 21:00 | 25 | 19.02 |
| 07/10/2026 21:00 | 1 | 19.02 |
| 07/10/2026 21:00 | 98 | 19.02 |
| 07/10/2026 21:00 | 3 | 19.02 |
| 07/10/2026 21:00 | 68 | 19.02 |
| 07/10/2026 21:00 | 52 | 19.02 |
| 07/10/2026 21:00 | 100 | 19.02 |
| 07/10/2026 21:00 | 62 | 19.02 |
| 07/10/2026 20:59 | 95 | 19.015 |
| 07/10/2026 20:59 | 105 | 19.015 |
| 07/10/2026 20:59 | 100 | 19.01 |
| 07/10/2026 20:59 | 100 | 19.01 |
| 07/10/2026 20:59 | 92 | 19.01 |
| 07/10/2026 20:59 | 100 | 19.01 |
| 07/10/2026 20:59 | 10 | 19.01 |
| 07/10/2026 20:59 | 100 | 19.01 |
| 07/10/2026 20:59 | 44 | 19.01 |
| 07/10/2026 20:59 | 100 | 19.01 |
| 07/10/2026 20:59 | 100 | 19.02 |
| 07/10/2026 20:59 | 200 | 19.02 |
| 07/10/2026 20:59 | 16 | 19.02 |
| 07/10/2026 20:59 | 10 | 19.02 |
| 07/10/2026 20:59 | 8 | 19.02 |
| 07/10/2026 20:59 | 87 | 19.02 |
| 07/10/2026 20:59 | 2 | 19.02 |
| 07/10/2026 20:58 | 25 | 19.025 |
| 07/10/2026 20:58 | 10 | 19.025 |
| 07/10/2026 20:58 | 87 | 19.02 |
| 07/10/2026 20:58 | 87 | 19.02 |
| 07/10/2026 20:58 | 2 | 19.02 |
| 07/10/2026 20:58 | 100 | 19.02 |
| 07/10/2026 20:58 | 13 | 19.02 |
| 07/10/2026 20:58 | 87 | 19.02 |
| 07/10/2026 20:58 | 87 | 19.02 |
| 07/10/2026 20:58 | 2 | 19.02 |
| 07/10/2026 20:58 | 8 | 19.02 |
| 07/10/2026 20:58 | 92 | 19.02 |
| 07/10/2026 20:58 | 2 | 19.02 |
| 07/10/2026 20:58 | 1 | 19.02 |
| 07/10/2026 20:58 | 60 | 19.02 |
| 07/10/2026 20:58 | 11 | 19.02 |
| 07/10/2026 20:58 | 20 | 19.02 |
| 07/10/2026 20:58 | 2 | 19.02 |
| 07/10/2026 20:58 | 100 | 19.02 |
| 07/10/2026 20:58 | 100 | 19.02 |
| 07/10/2026 20:58 | 100 | 19.02 |
| 07/10/2026 20:58 | 100 | 19.02 |
| 07/10/2026 20:58 | 100 | 19.02 |
| 07/10/2026 20:58 | 100 | 19.02 |
| 07/10/2026 20:57 | 300 | 19.03 |
| 07/10/2026 20:57 | 3 | 19.03 |
| 07/10/2026 20:57 | 100 | 19.03 |
| 07/10/2026 20:57 | 100 | 19.03 |
| 07/10/2026 20:57 | 39 | 19.03 |
| 07/10/2026 20:57 | 78 | 19.03 |
| 07/10/2026 20:57 | 100 | 19.03 |
| 07/10/2026 20:57 | 100 | 19.03 |
| 07/10/2026 20:57 | 25 | 19.035 |
| 07/10/2026 20:57 | 100 | 19.035 |
| 07/10/2026 20:56 | 100 | 19.035 |
| 07/10/2026 20:56 | 53 | 19.03 |
| 07/10/2026 20:56 | 6 | 19.03 |
| 07/10/2026 20:56 | 1 | 19.03 |
| 07/10/2026 20:56 | 93 | 19.03 |
| 07/10/2026 20:56 | 7 | 19.03 |
| 07/10/2026 20:56 | 42 | 19.03 |
| 07/10/2026 20:56 | 100 | 19.03 |
| 07/10/2026 20:55 | 100 | 19.025 |
| 07/10/2026 20:55 | 36 | 19.025 |
| 07/10/2026 20:54 | 2 | 19.03 |
| 07/10/2026 20:54 | 100 | 19.03 |
| 07/10/2026 20:54 | 100 | 19.03 |
| 07/10/2026 20:54 | 1 | 19.03 |
| 07/10/2026 20:54 | 98 | 19.03 |
| 07/10/2026 20:54 | 2 | 19.03 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:54 | 18 | 19.04 |
| 07/10/2026 20:54 | 82 | 19.04 |
| 07/10/2026 20:54 | 200 | 19.04 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:54 | 318 | 19.04 |
| 07/10/2026 20:54 | 182 | 19.04 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:54 | 1 | 19.04 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:54 | 100 | 19.04 |
| 07/10/2026 20:53 | 2 | 19.05 |
| 07/10/2026 20:53 | 2 | 19.055 |
| 07/10/2026 20:53 | 100 | 19.05 |
| 07/10/2026 20:53 | 2 | 19.05 |
| 07/10/2026 20:53 | 98 | 19.05 |
| 07/10/2026 20:53 | 2 | 19.05 |
| 07/10/2026 20:53 | 100 | 19.045 |
| 07/10/2026 20:53 | 100 | 19.045 |
| 07/10/2026 20:53 | 10 | 19.05 |
| 07/10/2026 20:53 | 100 | 19.05 |
| 07/10/2026 20:53 | 100 | 19.05 |
| 07/10/2026 20:53 | 100 | 19.05 |
| 07/10/2026 20:53 | 100 | 19.05 |
| 07/10/2026 20:53 | 100 | 19.05 |
| 07/10/2026 20:53 | 1 | 19.05 |
| 07/10/2026 20:53 | 54 | 19.05 |
| 07/10/2026 20:53 | 100 | 19.05 |
| 07/10/2026 20:53 | 90 | 19.05 |
| 07/10/2026 20:52 | 4 | 19.045 |
| 07/10/2026 20:52 | 10 | 19.045 |
| 07/10/2026 20:52 | 10 | 19.045 |
| 07/10/2026 20:52 | 10 | 19.045 |
| 07/10/2026 20:52 | 10 | 19.045 |
| 07/10/2026 20:51 | 6 | 19.04 |
| 07/10/2026 20:51 | 100 | 19.04 |
| 07/10/2026 20:51 | 94 | 19.04 |
| 07/10/2026 20:51 | 6 | 19.04 |
| 07/10/2026 20:51 | 1 | 19.04 |
| 07/10/2026 20:51 | 100 | 19.04 |
| 07/10/2026 20:51 | 100 | 19.04 |
| 07/10/2026 20:51 | 28 | 19.04 |
| 07/10/2026 20:51 | 500 | 19.04 |
| 07/10/2026 20:51 | 10 | 19.04 |
| 07/10/2026 20:51 | 100 | 19.045 |
| 07/10/2026 20:51 | 2 | 19.045 |
| 07/10/2026 20:51 | 100 | 19.05 |
| 07/10/2026 20:51 | 100 | 19.045 |
| 07/10/2026 20:51 | 100 | 19.04 |
| 07/10/2026 20:51 | 72 | 19.04 |
| 07/10/2026 20:51 | 100 | 19.04 |
| 07/10/2026 20:50 | 70 | 19.035 |
| 07/10/2026 20:50 | 30 | 19.035 |
| 07/10/2026 20:50 | 14 | 19.03 |
| 07/10/2026 20:50 | 10 | 19.03 |
| 07/10/2026 20:50 | 90 | 19.03 |
| 07/10/2026 20:50 | 20 | 19.03 |
| 07/10/2026 20:50 | 5 | 19.03 |
| 07/10/2026 20:50 | 100 | 19.03 |
| 07/10/2026 20:50 | 7 | 19.03 |
| 07/10/2026 20:50 | 100 | 19.02 |
| 07/10/2026 20:49 | 100 | 19.02 |
| 07/10/2026 20:49 | 100 | 19.02 |
| 07/10/2026 20:49 | 93 | 19.02 |
| 07/10/2026 20:49 | 81 | 19.02 |
| 07/10/2026 20:49 | 19 | 19.02 |
| 07/10/2026 20:49 | 19 | 19.02 |
| 07/10/2026 20:49 | 100 | 19.03 |
| 07/10/2026 20:49 | 17 | 19.03 |
| 07/10/2026 20:49 | 5 | 19.04 |
| 07/10/2026 20:49 | 17 | 19.04 |
| 07/10/2026 20:49 | 100 | 19.04 |
| 07/10/2026 20:49 | 100 | 19.04 |
| 07/10/2026 20:49 | 50 | 19.05 |
| 07/10/2026 20:49 | 18 | 19.05 |
| 07/10/2026 20:49 | 200 | 19.05 |
| 07/10/2026 20:49 | 5 | 19.05 |
| 07/10/2026 20:49 | 100 | 19.06 |
| 07/10/2026 20:49 | 99 | 19.06 |
| 07/10/2026 20:49 | 1 | 19.06 |
| 07/10/2026 20:49 | 8 | 19.07 |
| 07/10/2026 20:49 | 200 | 19.07 |
| 07/10/2026 20:49 | 1 | 19.07 |
| 07/10/2026 20:49 | 17 | 19.07 |
| 07/10/2026 20:48 | 100 | 19.08 |
| 07/10/2026 20:48 | 3 | 19.08 |
| 07/10/2026 20:48 | 100 | 19.08 |
| 07/10/2026 20:48 | 100 | 19.075 |
| 07/10/2026 20:48 | 2 | 19.07 |
| 07/10/2026 20:48 | 100 | 19.07 |
| 07/10/2026 20:48 | 100 | 19.07 |
| 07/10/2026 20:48 | 100 | 19.07 |
| 07/10/2026 20:48 | 100 | 19.07 |
| 07/10/2026 20:48 | 2 | 19.07 |
| 07/10/2026 20:48 | 2 | 19.075 |
| 07/10/2026 20:48 | 100 | 19.07 |
| 07/10/2026 20:48 | 6 | 19.07 |
| 07/10/2026 20:48 | 50 | 19.07 |
| 07/10/2026 20:48 | 92 | 19.07 |
| 07/10/2026 20:48 | 1 | 19.07 |
| 07/10/2026 20:48 | 100 | 19.07 |
| 07/10/2026 20:48 | 16 | 19.07 |
| 07/10/2026 20:47 | 140 | 19.08 |
| 07/10/2026 20:47 | 20 | 19.08 |
| 07/10/2026 20:47 | 6 | 19.07 |
| 07/10/2026 20:46 | 190 | 19.07 |
| 07/10/2026 20:46 | 4 | 19.07 |
| 07/10/2026 20:46 | 100 | 19.08 |
| 07/10/2026 20:46 | 100 | 19.08 |
| 07/10/2026 20:46 | 100 | 19.08 |
| 07/10/2026 20:46 | 100 | 19.08 |
| 07/10/2026 20:46 | 100 | 19.08 |
| 07/10/2026 20:46 | 300 | 19.08 |
| 07/10/2026 20:46 | 2 | 19.08 |
| 07/10/2026 20:46 | 1 | 19.08 |
| 07/10/2026 20:46 | 100 | 19.08 |
| 07/10/2026 20:46 | 76 | 19.08 |
| 07/10/2026 20:46 | 20 | 19.08 |
| 07/10/2026 20:46 | 58 | 19.08 |
| 07/10/2026 20:46 | 27 | 19.08 |
| 07/10/2026 20:46 | 70 | 19.08 |
| 07/10/2026 20:46 | 76 | 19.08 |
| 07/10/2026 20:46 | 400 | 19.08 |
| 07/10/2026 20:46 | 20 | 19.08 |
| 07/10/2026 20:45 | 100 | 19.07 |
| 07/10/2026 20:45 | 13 | 19.07 |
| 07/10/2026 20:45 | 5 | 19.07 |
| 07/10/2026 20:45 | 3 | 19.08 |
| 07/10/2026 20:45 | 100 | 19.08 |
| 07/10/2026 20:45 | 66 | 19.08 |
| 07/10/2026 20:45 | 10 | 19.08 |
| 07/10/2026 20:45 | 93 | 19.08 |
| 07/10/2026 20:44 | 4 | 19.085 |
| 07/10/2026 20:44 | 6 | 19.08 |
| 07/10/2026 20:44 | 10 | 19.085 |
| 07/10/2026 20:44 | 1 | 19.08 |
| 07/10/2026 20:44 | 100 | 19.09 |
| 07/10/2026 20:44 | 100 | 19.09 |
| 07/10/2026 20:44 | 100 | 19.09 |
| 07/10/2026 20:44 | 11 | 19.10 |
| 07/10/2026 20:44 | 116 | 19.10 |
| 07/10/2026 20:44 | 100 | 19.10 |
| 07/10/2026 20:44 | 16 | 19.10 |
| 07/10/2026 20:44 | 100 | 19.10 |
| 07/10/2026 20:43 | 5 | 19.11 |
| 07/10/2026 20:43 | 100 | 19.11 |
| 07/10/2026 20:43 | 20 | 19.12 |
| 07/10/2026 20:43 | 55 | 19.13 |
| 07/10/2026 20:43 | 25 | 19.13 |
| 07/10/2026 20:43 | 100 | 19.13 |
| 07/10/2026 20:43 | 100 | 19.13 |
| 07/10/2026 20:43 | 100 | 19.13 |
| 07/10/2026 20:43 | 300 | 19.13 |
| 07/10/2026 20:43 | 100 | 19.13 |
| 07/10/2026 20:43 | 73 | 19.13 |
| 07/10/2026 20:43 | 63 | 19.13 |
| 07/10/2026 20:43 | 15 | 19.14 |
| 07/10/2026 20:42 | 38 | 19.14 |
| 07/10/2026 20:41 | 10 | 19.15 |
| 07/10/2026 20:41 | 100 | 19.15 |
| 07/10/2026 20:41 | 400 | 19.15 |
| 07/10/2026 20:41 | 10 | 19.15 |
| 07/10/2026 20:41 | 1 | 19.15 |
| 07/10/2026 20:41 | 118 | 19.155 |
| 07/10/2026 20:41 | 2 | 19.155 |
| 07/10/2026 20:41 | 3 | 19.155 |
| 07/10/2026 20:41 | 1 | 19.15 |
| 07/10/2026 20:41 | 100 | 19.15 |
| 07/10/2026 20:41 | 13 | 19.15 |
| 07/10/2026 20:41 | 1 | 19.15 |
| 07/10/2026 20:41 | 4 | 19.145 |
| 07/10/2026 20:41 | 12 | 19.15 |
| 07/10/2026 20:41 | 100 | 19.15 |
| 07/10/2026 20:41 | 298 | 19.15 |
| 07/10/2026 20:41 | 70 | 19.15 |
| 07/10/2026 20:41 | 100 | 19.15 |
| 07/10/2026 20:41 | 62 | 19.15 |
| 07/10/2026 20:40 | 20 | 19.15 |
| 07/10/2026 20:40 | 140 | 19.15 |
| 07/10/2026 20:40 | 2 | 19.15 |
| 07/10/2026 20:40 | 400 | 19.15 |
| 07/10/2026 20:40 | 18 | 19.14 |
| 07/10/2026 20:40 | 100 | 19.14 |
| 07/10/2026 20:40 | 5 | 19.14 |
| 07/10/2026 20:40 | 100 | 19.14 |
| 07/10/2026 20:40 | 100 | 19.14 |
| 07/10/2026 20:40 | 100 | 19.14 |
| 07/10/2026 20:40 | 5 | 19.15 |
| 07/10/2026 20:40 | 10 | 19.15 |
| 07/10/2026 20:39 | 2 | 19.155 |
| 07/10/2026 20:39 | 100 | 19.16 |
| 07/10/2026 20:39 | 100 | 19.16 |
| 07/10/2026 20:39 | 100 | 19.16 |
| 07/10/2026 20:39 | 10 | 19.16 |
| 07/10/2026 20:39 | 200 | 19.16 |
| 07/10/2026 20:39 | 6 | 19.16 |
| 07/10/2026 20:39 | 100 | 19.16 |
| 07/10/2026 20:39 | 78 | 19.16 |
| 07/10/2026 20:39 | 100 | 19.16 |
| 07/10/2026 20:39 | 100 | 19.16 |
| 07/10/2026 20:39 | 15 | 19.16 |
| 07/10/2026 20:39 | 200 | 19.16 |
| 07/10/2026 20:39 | 10 | 19.16 |
| 07/10/2026 20:39 | 100 | 19.16 |
| 07/10/2026 20:38 | 10 | 19.16 |
| 07/10/2026 20:38 | 29 | 19.17 |
| 07/10/2026 20:38 | 66 | 19.17 |
| 07/10/2026 20:38 | 10 | 19.17 |
| 07/10/2026 20:38 | 247 | 19.17 |
| 07/10/2026 20:38 | 14 | 19.17 |
| 07/10/2026 20:38 | 59 | 19.17 |
| 07/10/2026 20:38 | 100 | 19.17 |
| 07/10/2026 20:38 | 54 | 19.17 |
| 07/10/2026 20:38 | 4 | 19.17 |
| 07/10/2026 20:37 | 54 | 19.16 |
| 07/10/2026 20:37 | 4 | 19.16 |
| 07/10/2026 20:37 | 100 | 19.16 |
| 07/10/2026 20:37 | 80 | 19.16 |
| 07/10/2026 20:37 | 300 | 19.16 |
| 07/10/2026 20:37 | 100 | 19.16 |
| 07/10/2026 20:37 | 5 | 19.16 |
| 07/10/2026 20:37 | 10 | 19.16 |
| 07/10/2026 20:37 | 34 | 19.16 |
| 07/10/2026 20:37 | 5 | 19.16 |
| 07/10/2026 20:37 | 5 | 19.16 |
| 07/10/2026 20:37 | 100 | 19.165 |
| 07/10/2026 20:37 | 5 | 19.17 |
| 07/10/2026 20:37 | 5 | 19.17 |
| 07/10/2026 20:37 | 10 | 19.17 |
| 07/10/2026 20:37 | 20 | 19.17 |
| 07/10/2026 20:37 | 5 | 19.18 |
| 07/10/2026 20:37 | 15 | 19.18 |
| 07/10/2026 20:37 | 100 | 19.18 |
| 07/10/2026 20:37 | 10 | 19.18 |
| 07/10/2026 20:37 | 10 | 19.185 |
| 07/10/2026 20:37 | 10 | 19.19 |
| 07/10/2026 20:37 | 70 | 19.19 |
| 07/10/2026 20:37 | 100 | 19.19 |
| 07/10/2026 20:37 | 10 | 19.19 |
| 07/10/2026 20:37 | 10 | 19.19 |
| 07/10/2026 20:37 | 3 | 19.19 |
| 07/10/2026 20:37 | 114 | 19.195 |
| 07/10/2026 20:37 | 187 | 19.195 |
| 07/10/2026 20:36 | 100 | 19.20 |
| 07/10/2026 20:36 | 25 | 19.20 |
| 07/10/2026 20:36 | 100 | 19.20 |
| 07/10/2026 20:36 | 100 | 19.20 |
| 07/10/2026 20:36 | 100 | 19.20 |
| 07/10/2026 20:36 | 100 | 19.20 |
| 07/10/2026 20:36 | 10 | 19.20 |
| 07/10/2026 20:36 | 19 | 19.20 |
| 07/10/2026 20:36 | 28 | 19.20 |
| 07/10/2026 20:36 | 16 | 19.20 |
| 07/10/2026 20:35 | 100 | 19.21 |
| 07/10/2026 20:35 | 8 | 19.21 |
| 07/10/2026 20:34 | 10 | 19.215 |
| 07/10/2026 20:34 | 117 | 19.22 |
| 07/10/2026 20:34 | 83 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 10 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 117 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 10 | 19.22 |
| 07/10/2026 20:34 | 61 | 19.22 |
| 07/10/2026 20:34 | 117 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 300 | 19.22 |
| 07/10/2026 20:34 | 100 | 19.22 |
| 07/10/2026 20:34 | 80 | 19.21 |
| 07/10/2026 20:34 | 50 | 19.21 |
| 07/10/2026 20:34 | 25 | 19.21 |
| 07/10/2026 20:34 | 25 | 19.21 |
| 07/10/2026 20:34 | 4 | 19.21 |
| 07/10/2026 20:34 | 100 | 19.21 |
| 07/10/2026 20:34 | 61 | 19.21 |
| 07/10/2026 20:34 | 20 | 19.21 |
| 07/10/2026 20:34 | 40 | 19.21 |
| 07/10/2026 20:33 | 100 | 19.20 |
| 07/10/2026 20:33 | 100 | 19.20 |
| 07/10/2026 20:33 | 2 | 19.20 |
| 07/10/2026 20:33 | 76 | 19.20 |
| 07/10/2026 20:33 | 1 | 19.20 |
| 07/10/2026 20:33 | 8 | 19.20 |
| 07/10/2026 20:33 | 100 | 19.20 |
| 07/10/2026 20:33 | 200 | 19.20 |
| 07/10/2026 20:33 | 90 | 19.20 |
| 07/10/2026 20:33 | 200 | 19.20 |
| 07/10/2026 20:33 | 86 | 19.20 |
| 07/10/2026 20:33 | 12 | 19.20 |
| 07/10/2026 20:33 | 22 | 19.20 |
| 07/10/2026 20:33 | 13 | 19.20 |
| 07/10/2026 20:32 | 4 | 19.20 |
| 07/10/2026 20:32 | 6 | 19.20 |
| 07/10/2026 20:32 | 15 | 19.20 |
| 07/10/2026 20:32 | 42 | 19.20 |
| 07/10/2026 20:32 | 6 | 19.19 |
| 07/10/2026 20:32 | 106 | 19.19 |
| 07/10/2026 20:32 | 74 | 19.19 |
| 07/10/2026 20:32 | 1 | 19.19 |
| 07/10/2026 20:32 | 100 | 19.19 |
| 07/10/2026 20:32 | 100 | 19.19 |
| 07/10/2026 20:32 | 3 | 19.19 |
| 07/10/2026 20:32 | 23 | 19.19 |
| 07/10/2026 20:31 | 8 | 19.18 |
| 07/10/2026 20:31 | 4 | 19.18 |
| 07/10/2026 20:31 | 10 | 19.18 |
| 07/10/2026 20:31 | 25 | 19.18 |
| 07/10/2026 20:31 | 100 | 19.18 |
| 07/10/2026 20:31 | 14 | 19.18 |
| 07/10/2026 20:31 | 10 | 19.18 |
| 07/10/2026 20:31 | 16 | 19.18 |
| 07/10/2026 20:31 | 100 | 19.18 |
| 07/10/2026 20:31 | 4 | 19.18 |
| 07/10/2026 20:31 | 87 | 19.18 |
| 07/10/2026 20:31 | 6 | 19.18 |
| 07/10/2026 20:31 | 21 | 19.18 |
| 07/10/2026 20:31 | 100 | 19.18 |
| 07/10/2026 20:31 | 10 | 19.18 |
| 07/10/2026 20:31 | 6 | 19.18 |
| 07/10/2026 20:31 | 10 | 19.185 |
| 07/10/2026 20:31 | 100 | 19.18 |
| 07/10/2026 20:31 | 2 | 19.18 |
| 07/10/2026 20:31 | 14 | 19.18 |
| 07/10/2026 20:31 | 52 | 19.18 |
| 07/10/2026 20:31 | 48 | 19.18 |
| 07/10/2026 20:31 | 300 | 19.18 |
| 07/10/2026 20:31 | 10 | 19.18 |
| 07/10/2026 20:31 | 25 | 19.18 |
| 07/10/2026 20:31 | 100 | 19.18 |
| 07/10/2026 20:31 | 52 | 19.18 |
| 07/10/2026 20:31 | 48 | 19.18 |
| 07/10/2026 20:31 | 100 | 19.185 |
| 07/10/2026 20:30 | 60 | 19.17 |
| 07/10/2026 20:30 | 20 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 22 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 4 | 19.17 |
| 07/10/2026 20:30 | 10 | 19.17 |
| 07/10/2026 20:30 | 247 | 19.17 |
| 07/10/2026 20:30 | 353 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 4 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 10 | 19.175 |
| 07/10/2026 20:30 | 106 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 84 | 19.17 |
| 07/10/2026 20:30 | 100 | 19.17 |
| 07/10/2026 20:30 | 48 | 19.17 |
| 07/10/2026 20:29 | 77 | 19.17 |
| 07/10/2026 20:29 | 100 | 19.165 |
| 07/10/2026 20:29 | 35 | 19.165 |
| 07/10/2026 20:29 | 17 | 19.17 |
| 07/10/2026 20:29 | 100 | 19.17 |
| 07/10/2026 20:29 | 42 | 19.17 |
| 07/10/2026 20:29 | 40 | 19.17 |
| 07/10/2026 20:28 | 34 | 19.17 |
| 07/10/2026 20:27 | 5 | 19.17 |
| 07/10/2026 20:27 | 10 | 19.17 |
| 07/10/2026 20:26 | 3 | 19.175 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 10 | 19.18 |
| 07/10/2026 20:26 | 18 | 19.18 |
| 07/10/2026 20:26 | 49 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 10 | 19.18 |
| 07/10/2026 20:26 | 6 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 400 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.19 |
| 07/10/2026 20:26 | 100 | 19.19 |
| 07/10/2026 20:26 | 20 | 19.19 |
| 07/10/2026 20:26 | 100 | 19.19 |
| 07/10/2026 20:26 | 80 | 19.185 |
| 07/10/2026 20:26 | 10 | 19.185 |
| 07/10/2026 20:26 | 10 | 19.185 |
| 07/10/2026 20:26 | 3 | 19.185 |
| 07/10/2026 20:26 | 25 | 19.185 |
| 07/10/2026 20:26 | 10 | 19.185 |
| 07/10/2026 20:26 | 1 | 19.18 |
| 07/10/2026 20:26 | 52 | 19.18 |
| 07/10/2026 20:26 | 100 | 19.18 |
| 07/10/2026 20:26 | 400 | 19.18 |
| 07/10/2026 20:26 | 82 | 19.18 |
| 07/10/2026 20:26 | 33 | 19.18 |
| 07/10/2026 20:25 | 5 | 19.18 |
| 07/10/2026 20:25 | 11 | 19.175 |
| 07/10/2026 20:25 | 100 | 19.17 |
| 07/10/2026 20:25 | 88 | 19.17 |
| 07/10/2026 20:25 | 12 | 19.17 |
| 07/10/2026 20:25 | 1 | 19.17 |
| 07/10/2026 20:25 | 8 | 19.17 |
| 07/10/2026 20:25 | 66 | 19.17 |
| 07/10/2026 20:25 | 13 | 19.17 |
| 07/10/2026 20:25 | 4 | 19.165 |
| 07/10/2026 20:23 | 22 | 19.18 |
| 07/10/2026 20:23 | 10 | 19.18 |
| 07/10/2026 20:23 | 10 | 19.18 |
| 07/10/2026 20:23 | 10 | 19.18 |
| 07/10/2026 20:23 | 42 | 19.18 |
| 07/10/2026 20:23 | 90 | 19.18 |
| 07/10/2026 20:23 | 90 | 19.18 |
| 07/10/2026 20:23 | 100 | 19.18 |
| 07/10/2026 20:23 | 100 | 19.18 |
| 07/10/2026 20:22 | 65 | 19.18 |
| 07/10/2026 20:22 | 100 | 19.18 |
| 07/10/2026 20:22 | 156 | 19.18 |
| 07/10/2026 20:22 | 4 | 19.175 |
| 07/10/2026 20:21 | 14 | 19.17 |
| 07/10/2026 20:21 | 100 | 19.17 |
| 07/10/2026 20:21 | 3 | 19.17 |
| 07/10/2026 20:21 | 39 | 19.17 |
| 07/10/2026 20:21 | 46 | 19.17 |
| 07/10/2026 20:21 | 2 | 19.17 |
| 07/10/2026 20:21 | 1 | 19.17 |
| 07/10/2026 20:20 | 149 | 19.17 |
| 07/10/2026 20:20 | 81 | 19.17 |
| 07/10/2026 20:20 | 3 | 19.17 |
| 07/10/2026 20:20 | 65 | 19.17 |
| 07/10/2026 20:20 | 85 | 19.17 |
| 07/10/2026 20:20 | 15 | 19.17 |
| 07/10/2026 20:20 | 100 | 19.18 |
| 07/10/2026 20:20 | 10 | 19.185 |
| 07/10/2026 20:20 | 10 | 19.19 |
| 07/10/2026 20:20 | 5 | 19.19 |
| 07/10/2026 20:20 | 5 | 19.19 |
| 07/10/2026 20:20 | 100 | 19.19 |
| 07/10/2026 20:20 | 100 | 19.19 |
| 07/10/2026 20:20 | 32 | 19.19 |
| 07/10/2026 20:20 | 68 | 19.19 |
| 07/10/2026 20:20 | 100 | 19.19 |
| 07/10/2026 20:20 | 10 | 19.19 |
| 07/10/2026 20:20 | 40 | 19.19 |
| 07/10/2026 20:20 | 52 | 19.20 |
| 07/10/2026 20:20 | 48 | 19.20 |
| 07/10/2026 20:20 | 5 | 19.20 |
| 07/10/2026 20:20 | 100 | 19.20 |
| 07/10/2026 20:20 | 100 | 19.20 |
| 07/10/2026 20:20 | 10 | 19.20 |
| 07/10/2026 20:20 | 100 | 19.20 |
| 07/10/2026 20:20 | 100 | 19.20 |
| 07/10/2026 20:20 | 100 | 19.21 |
| 07/10/2026 20:20 | 100 | 19.21 |
| 07/10/2026 20:20 | 61 | 19.21 |
| 07/10/2026 20:20 | 45 | 19.21 |
| 07/10/2026 20:20 | 10 | 19.205 |
| 07/10/2026 20:20 | 200 | 19.21 |
| 07/10/2026 20:20 | 10 | 19.21 |
| 07/10/2026 20:20 | 66 | 19.21 |
| 07/10/2026 20:20 | 20 | 19.21 |
| 07/10/2026 20:19 | 4 | 19.22 |
| 07/10/2026 20:19 | 55 | 19.23 |
| 07/10/2026 20:19 | 12 | 19.23 |
| 07/10/2026 20:19 | 3 | 19.23 |
| 07/10/2026 20:19 | 100 | 19.22 |
| 07/10/2026 20:19 | 12 | 19.22 |
| 07/10/2026 20:19 | 97 | 19.23 |
| 07/10/2026 20:19 | 160 | 19.22 |
| 07/10/2026 20:19 | 88 | 19.22 |
| 07/10/2026 20:19 | 100 | 19.22 |
| 07/10/2026 20:19 | 4 | 19.21 |
| 07/10/2026 20:19 | 140 | 19.21 |
| 07/10/2026 20:19 | 20 | 19.21 |
| 07/10/2026 20:18 | 100 | 19.21 |
| 07/10/2026 20:18 | 23 | 19.21 |
| 07/10/2026 20:18 | 9 | 19.20 |
| 07/10/2026 20:18 | 100 | 19.20 |
| 07/10/2026 20:18 | 80 | 19.20 |
| 07/10/2026 20:18 | 10 | 19.19 |
| 07/10/2026 20:18 | 56 | 19.19 |
| 07/10/2026 20:17 | 6 | 19.185 |
| 07/10/2026 20:17 | 100 | 19.19 |
| 07/10/2026 20:17 | 7 | 19.19 |
| 07/10/2026 20:17 | 53 | 19.19 |
| 07/10/2026 20:17 | 100 | 19.19 |
| 07/10/2026 20:17 | 1 | 19.19 |
| 07/10/2026 20:17 | 39 | 19.19 |
| 07/10/2026 20:17 | 100 | 19.19 |
| 07/10/2026 20:17 | 14 | 19.19 |
| 07/10/2026 20:17 | 64 | 19.19 |
| 07/10/2026 20:17 | 102 | 19.195 |
| 07/10/2026 20:17 | 22 | 19.19 |
| 07/10/2026 20:17 | 100 | 19.19 |
| 07/10/2026 20:17 | 80 | 19.19 |
| 07/10/2026 20:17 | 100 | 19.19 |
| 07/10/2026 20:17 | 100 | 19.19 |
| 07/10/2026 20:17 | 100 | 19.19 |
| 07/10/2026 20:17 | 4 | 19.19 |
| 07/10/2026 20:17 | 10 | 19.20 |
| 07/10/2026 20:17 | 10 | 19.20 |
| 07/10/2026 20:16 | 44 | 19.20 |
| 07/10/2026 20:16 | 10 | 19.20 |
| 07/10/2026 20:16 | 30 | 19.20 |
| 07/10/2026 20:16 | 10 | 19.20 |
| 07/10/2026 20:16 | 10 | 19.20 |
| 07/10/2026 20:16 | 50 | 19.20 |
| 07/10/2026 20:16 | 10 | 19.20 |
| 07/10/2026 20:16 | 100 | 19.20 |
| 07/10/2026 20:16 | 20 | 19.19 |
| 07/10/2026 20:16 | 2 | 19.19 |
| 07/10/2026 20:16 | 1 | 19.18 |
| 07/10/2026 20:16 | 100 | 19.18 |
| 07/10/2026 20:16 | 100 | 19.18 |
| 07/10/2026 20:16 | 300 | 19.18 |
| 07/10/2026 20:16 | 100 | 19.18 |
| 07/10/2026 20:16 | 68 | 19.18 |
| 07/10/2026 20:16 | 88 | 19.18 |
| 07/10/2026 20:16 | 4 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:16 | 5 | 19.17 |
| 07/10/2026 20:16 | 10 | 19.17 |
| 07/10/2026 20:16 | 200 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:16 | 100 | 19.17 |
| 07/10/2026 20:15 | 10 | 19.18 |
| 07/10/2026 20:15 | 4 | 19.18 |
| 07/10/2026 20:15 | 100 | 19.18 |
| 07/10/2026 20:15 | 100 | 19.19 |
| 07/10/2026 20:15 | 40 | 19.19 |
| 07/10/2026 20:15 | 100 | 19.19 |
| 07/10/2026 20:15 | 100 | 19.19 |
| 07/10/2026 20:15 | 100 | 19.19 |
| 07/10/2026 20:15 | 20 | 19.19 |
| 07/10/2026 20:14 | 70 | 19.18 |
| 07/10/2026 20:14 | 200 | 19.18 |
| 07/10/2026 20:14 | 100 | 19.18 |
| 07/10/2026 20:14 | 80 | 19.18 |
| 07/10/2026 20:14 | 10 | 19.18 |
| 07/10/2026 20:13 | 25 | 19.185 |
| 07/10/2026 20:13 | 73 | 19.19 |
| 07/10/2026 20:13 | 100 | 19.19 |
| 07/10/2026 20:13 | 70 | 19.19 |
| 07/10/2026 20:13 | 6 | 19.19 |
| 07/10/2026 20:13 | 2 | 19.18 |
| 07/10/2026 20:13 | 5 | 19.18 |
| 07/10/2026 20:13 | 4 | 19.18 |
| 07/10/2026 20:13 | 1 | 19.18 |
| 07/10/2026 20:13 | 2 | 19.18 |
| 07/10/2026 20:13 | 2 | 19.18 |
| 07/10/2026 20:13 | 2 | 19.18 |
| 07/10/2026 20:13 | 1 | 19.18 |
| 07/10/2026 20:13 | 75 | 19.18 |
| 07/10/2026 20:13 | 100 | 19.18 |
| 07/10/2026 20:13 | 100 | 19.18 |
| 07/10/2026 20:13 | 100 | 19.18 |
| 07/10/2026 20:13 | 100 | 19.18 |
| 07/10/2026 20:13 | 100 | 19.17 |
| 07/10/2026 20:13 | 1 | 19.17 |
| 07/10/2026 20:13 | 47 | 19.17 |
| 07/10/2026 20:13 | 100 | 19.17 |
| 07/10/2026 20:13 | 140 | 19.17 |
| 07/10/2026 20:12 | 15 | 19.17 |
| 07/10/2026 20:12 | 100 | 19.17 |
| 07/10/2026 20:12 | 10 | 19.17 |
| 07/10/2026 20:12 | 10 | 19.175 |
| 07/10/2026 20:12 | 46 | 19.18 |
| 07/10/2026 20:12 | 54 | 19.18 |
| 07/10/2026 20:12 | 46 | 19.18 |
| 07/10/2026 20:12 | 94 | 19.18 |
| 07/10/2026 20:12 | 200 | 19.18 |
| 07/10/2026 20:12 | 50 | 19.18 |
| 07/10/2026 20:12 | 50 | 19.18 |
| 07/10/2026 20:12 | 10 | 19.18 |
| 07/10/2026 20:12 | 80 | 19.18 |
| 07/10/2026 20:12 | 100 | 19.18 |
| 07/10/2026 20:12 | 100 | 19.18 |
| 07/10/2026 20:12 | 10 | 19.19 |
| 07/10/2026 20:12 | 21 | 19.18 |
| 07/10/2026 20:12 | 41 | 19.18 |
| 07/10/2026 20:12 | 50 | 19.18 |
| 07/10/2026 20:11 | 65 | 19.17 |
| 07/10/2026 20:10 | 18 | 19.165 |
| 07/10/2026 20:10 | 70 | 19.17 |
| 07/10/2026 20:10 | 160 | 19.17 |
| 07/10/2026 20:10 | 20 | 19.17 |
| 07/10/2026 20:10 | 300 | 19.17 |
| 07/10/2026 20:10 | 14 | 19.17 |
| 07/10/2026 20:10 | 42 | 19.17 |
| 07/10/2026 20:10 | 13 | 19.17 |
| 07/10/2026 20:10 | 400 | 19.17 |
| 07/10/2026 20:10 | 100 | 19.17 |
| 07/10/2026 20:10 | 10 | 19.17 |
| 07/10/2026 20:10 | 100 | 19.17 |
| 07/10/2026 20:10 | 10 | 19.17 |
| 07/10/2026 20:10 | 20 | 19.17 |
| 07/10/2026 20:10 | 67 | 19.17 |
| 07/10/2026 20:10 | 84 | 19.17 |
| 07/10/2026 20:10 | 65 | 19.17 |
| 07/10/2026 20:10 | 100 | 19.17 |
| 07/10/2026 20:10 | 60 | 19.16 |
| 07/10/2026 20:10 | 100 | 19.16 |
| 07/10/2026 20:10 | 99 | 19.16 |
| 07/10/2026 20:10 | 59 | 19.16 |
| 07/10/2026 20:10 | 65 | 19.16 |
| 07/10/2026 20:10 | 5 | 19.155 |
| 07/10/2026 20:09 | 14 | 19.16 |
| 07/10/2026 20:09 | 75 | 19.16 |
| 07/10/2026 20:09 | 65 | 19.16 |
| 07/10/2026 20:09 | 35 | 19.16 |
| 07/10/2026 20:09 | 400 | 19.16 |
| 07/10/2026 20:09 | 55 | 19.16 |
| 07/10/2026 20:09 | 1 | 19.15 |
| 07/10/2026 20:09 | 400 | 19.15 |
| 07/10/2026 20:09 | 100 | 19.15 |
| 07/10/2026 20:09 | 100 | 19.14 |
| 07/10/2026 20:08 | 73 | 19.13 |
| 07/10/2026 20:08 | 27 | 19.13 |
| 07/10/2026 20:08 | 1 | 19.13 |
| 07/10/2026 20:08 | 72 | 19.13 |
| 07/10/2026 20:07 | 70 | 19.11 |
| 07/10/2026 20:07 | 3 | 19.13 |
| 07/10/2026 20:07 | 100 | 19.13 |
| 07/10/2026 20:07 | 100 | 19.14 |
| 07/10/2026 20:07 | 100 | 19.15 |
| 07/10/2026 20:07 | 100 | 19.15 |
| 07/10/2026 20:07 | 100 | 19.15 |
| 07/10/2026 20:07 | 100 | 19.15 |
| 07/10/2026 20:07 | 6 | 19.15 |
| 07/10/2026 20:06 | 80 | 19.16 |
| 07/10/2026 20:06 | 100 | 19.16 |
| 07/10/2026 20:06 | 100 | 19.16 |
| 07/10/2026 20:06 | 100 | 19.17 |
| 07/10/2026 20:06 | 400 | 19.17 |
| 07/10/2026 20:05 | 100 | 19.18 |
| 07/10/2026 20:05 | 18 | 19.18 |
| 07/10/2026 20:05 | 70 | 19.18 |
| 07/10/2026 20:05 | 100 | 19.18 |
| 07/10/2026 20:05 | 29 | 19.18 |
| 07/10/2026 20:05 | 24 | 19.17 |
| 07/10/2026 20:04 | 400 | 19.17 |
| 07/10/2026 20:04 | 66 | 19.17 |
| 07/10/2026 20:04 | 5 | 19.17 |
| 07/10/2026 20:04 | 5 | 19.17 |
| 07/10/2026 20:04 | 40 | 19.17 |
| 07/10/2026 20:04 | 100 | 19.17 |
| 07/10/2026 20:04 | 15 | 19.17 |
| 07/10/2026 20:04 | 95 | 19.18 |
| 07/10/2026 20:04 | 5 | 19.18 |
| 07/10/2026 20:04 | 79 | 19.18 |
| 07/10/2026 20:04 | 16 | 19.18 |
| 07/10/2026 20:04 | 101 | 19.18 |
| 07/10/2026 20:04 | 100 | 19.18 |
| 07/10/2026 20:04 | 100 | 19.18 |
| 07/10/2026 20:04 | 62 | 19.18 |
| 07/10/2026 20:04 | 62 | 19.19 |
| 07/10/2026 20:04 | 74 | 19.19 |
| 07/10/2026 20:04 | 100 | 19.18 |
| 07/10/2026 20:04 | 100 | 19.18 |
| 07/10/2026 20:04 | 100 | 19.18 |
| 07/10/2026 20:04 | 100 | 19.18 |
| 07/10/2026 20:04 | 300 | 19.19 |
| 07/10/2026 20:04 | 12 | 19.19 |
| 07/10/2026 20:04 | 500 | 19.19 |
| 07/10/2026 20:04 | 100 | 19.19 |
| 07/10/2026 20:04 | 100 | 19.19 |
| 07/10/2026 20:04 | 100 | 19.19 |
| 07/10/2026 20:04 | 10 | 19.20 |
| 07/10/2026 20:04 | 2 | 19.20 |
| 07/10/2026 20:04 | 10 | 19.20 |
| 07/10/2026 20:04 | 100 | 19.20 |
| 07/10/2026 20:04 | 98 | 19.20 |
| 07/10/2026 20:04 | 70 | 19.20 |
| 07/10/2026 20:04 | 9 | 19.20 |
| 07/10/2026 20:04 | 68 | 19.20 |
| 07/10/2026 20:04 | 2 | 19.20 |
| 07/10/2026 20:03 | 100 | 19.20 |
| 07/10/2026 20:03 | 200 | 19.20 |
| 07/10/2026 20:03 | 70 | 19.20 |
| 07/10/2026 20:03 | 4 | 19.20 |
| 07/10/2026 20:03 | 16 | 19.20 |
| 07/10/2026 20:03 | 84 | 19.20 |
| 07/10/2026 20:03 | 16 | 19.20 |
| 07/10/2026 20:02 | 25 | 19.21 |
| 07/10/2026 20:01 | 10 | 19.21 |
| 07/10/2026 20:01 | 77 | 19.22 |
| 07/10/2026 20:01 | 77 | 19.22 |
| 07/10/2026 20:01 | 150 | 19.22 |
| 07/10/2026 20:01 | 140 | 19.22 |
| 07/10/2026 20:01 | 10 | 19.22 |
| 07/10/2026 20:01 | 100 | 19.21 |
| 07/10/2026 20:01 | 160 | 19.21 |
| 07/10/2026 20:01 | 7 | 19.21 |
| 07/10/2026 20:01 | 23 | 19.21 |
| 07/10/2026 20:01 | 14 | 19.21 |
| 07/10/2026 20:01 | 100 | 19.21 |
| 07/10/2026 20:01 | 76 | 19.21 |
| 07/10/2026 20:01 | 600 | 19.21 |
| 07/10/2026 20:01 | 2 | 19.20 |
| 07/10/2026 20:01 | 10 | 19.20 |
| 07/10/2026 20:01 | 80 | 19.20 |
| 07/10/2026 20:01 | 57 | 19.20 |
| 07/10/2026 20:01 | 443 | 19.20 |
| 07/10/2026 20:01 | 20 | 19.20 |
| 07/10/2026 20:01 | 70 | 19.20 |
| 07/10/2026 20:01 | 140 | 19.20 |
| 07/10/2026 20:01 | 80 | 19.20 |
| 07/10/2026 20:01 | 72 | 19.20 |
| 07/10/2026 20:01 | 16 | 19.20 |
| 07/10/2026 20:00 | 2 | 19.21 |
| 07/10/2026 20:00 | 42 | 19.21 |
| 07/10/2026 20:00 | 100 | 19.20 |
| 07/10/2026 20:00 | 98 | 19.19 |
| 07/10/2026 20:00 | 1 | 19.19 |
| 07/10/2026 20:00 | 200 | 19.19 |
| 07/10/2026 20:00 | 10 | 19.19 |
| 07/10/2026 19:59 | 100 | 19.18 |
| 07/10/2026 19:59 | 56 | 19.17 |
| 07/10/2026 19:59 | 2 | 19.17 |
| 07/10/2026 19:59 | 42 | 19.17 |
| 07/10/2026 19:59 | 99 | 19.17 |
| 07/10/2026 19:59 | 10 | 19.17 |
| 07/10/2026 19:59 | 5 | 19.17 |
| 07/10/2026 19:59 | 5 | 19.17 |
| 07/10/2026 19:58 | 5 | 19.18 |
| 07/10/2026 19:58 | 100 | 19.18 |
| 07/10/2026 19:58 | 100 | 19.18 |
| 07/10/2026 19:58 | 10 | 19.18 |
| 07/10/2026 19:58 | 100 | 19.19 |
| 07/10/2026 19:58 | 25 | 19.19 |
| 07/10/2026 19:58 | 25 | 19.19 |
| 07/10/2026 19:58 | 25 | 19.19 |
| 07/10/2026 19:58 | 100 | 19.19 |
| 07/10/2026 19:58 | 8 | 19.185 |
| 07/10/2026 19:58 | 70 | 19.19 |
| 07/10/2026 19:58 | 70 | 19.19 |
| 07/10/2026 19:58 | 10 | 19.19 |
| 07/10/2026 19:57 | 19 | 19.20 |
| 07/10/2026 19:57 | 81 | 19.20 |
| 07/10/2026 19:57 | 19 | 19.20 |
| 07/10/2026 19:57 | 81 | 19.20 |
| 07/10/2026 19:57 | 5 | 19.20 |
| 07/10/2026 19:57 | 214 | 19.20 |
| 07/10/2026 19:57 | 100 | 19.20 |
| 07/10/2026 19:57 | 25 | 19.20 |
| 07/10/2026 19:57 | 61 | 19.20 |
| 07/10/2026 19:57 | 100 | 19.20 |
| 07/10/2026 19:57 | 5 | 19.20 |
| 07/10/2026 19:57 | 5 | 19.20 |
| 07/10/2026 19:57 | 100 | 19.20 |
| 07/10/2026 19:57 | 10 | 19.21 |
| 07/10/2026 19:57 | 70 | 19.21 |
| 07/10/2026 19:57 | 10 | 19.21 |
| 07/10/2026 19:57 | 100 | 19.21 |
| 07/10/2026 19:57 | 70 | 19.21 |
| 07/10/2026 19:56 | 36 | 19.23 |
| 07/10/2026 19:56 | 14 | 19.23 |
| 07/10/2026 19:56 | 54 | 19.21 |
| 07/10/2026 19:56 | 10 | 19.21 |
| 07/10/2026 19:56 | 20 | 19.22 |
| 07/10/2026 19:56 | 100 | 19.22 |
| 07/10/2026 19:56 | 100 | 19.22 |
| 07/10/2026 19:56 | 10 | 19.22 |
| 07/10/2026 19:56 | 70 | 19.22 |
| 07/10/2026 19:56 | 100 | 19.22 |
| 07/10/2026 19:56 | 25 | 19.23 |
| 07/10/2026 19:56 | 10 | 19.23 |
| 07/10/2026 19:56 | 90 | 19.23 |
| 07/10/2026 19:56 | 10 | 19.23 |
| 07/10/2026 19:56 | 400 | 19.24 |
| 07/10/2026 19:56 | 54 | 19.24 |
| 07/10/2026 19:56 | 10 | 19.24 |
| 07/10/2026 19:56 | 12 | 19.24 |
| 07/10/2026 19:56 | 80 | 19.24 |
| 07/10/2026 19:56 | 100 | 19.23 |
| 07/10/2026 19:56 | 80 | 19.23 |
| 07/10/2026 19:56 | 5 | 19.22 |
| 07/10/2026 19:56 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 70 | 19.21 |
| 07/10/2026 19:55 | 14 | 19.21 |
| 07/10/2026 19:55 | 100 | 19.21 |
| 07/10/2026 19:55 | 10 | 19.21 |
| 07/10/2026 19:55 | 6 | 19.215 |
| 07/10/2026 19:55 | 10 | 19.22 |
| 07/10/2026 19:55 | 100 | 19.22 |
| 07/10/2026 19:55 | 100 | 19.22 |
| 07/10/2026 19:55 | 3 | 19.22 |
| 07/10/2026 19:55 | 70 | 19.22 |
| 07/10/2026 19:55 | 77 | 19.22 |
| 07/10/2026 19:55 | 400 | 19.22 |
| 07/10/2026 19:55 | 16 | 19.23 |
| 07/10/2026 19:55 | 3 | 19.23 |
| 07/10/2026 19:55 | 98 | 19.23 |
| 07/10/2026 19:55 | 69 | 19.23 |
| 07/10/2026 19:55 | 31 | 19.23 |
| 07/10/2026 19:55 | 9 | 19.23 |
| 07/10/2026 19:54 | 85 | 19.23 |
| 07/10/2026 19:54 | 14 | 19.23 |
| 07/10/2026 19:54 | 60 | 19.21 |
| 07/10/2026 19:54 | 30 | 19.20 |
| 07/10/2026 19:54 | 31 | 19.20 |
| 07/10/2026 19:54 | 9 | 19.20 |
| 07/10/2026 19:54 | 30 | 19.20 |
| 07/10/2026 19:54 | 70 | 19.20 |
| 07/10/2026 19:54 | 25 | 19.19 |
| 07/10/2026 19:54 | 25 | 19.19 |
| 07/10/2026 19:53 | 100 | 19.18 |
| 07/10/2026 19:53 | 100 | 19.18 |
| 07/10/2026 19:53 | 20 | 19.175 |
| 07/10/2026 19:53 | 100 | 19.17 |
| 07/10/2026 19:53 | 100 | 19.17 |
| 07/10/2026 19:53 | 3 | 19.17 |
| 07/10/2026 19:53 | 100 | 19.17 |
| 07/10/2026 19:53 | 100 | 19.17 |
| 07/10/2026 19:53 | 100 | 19.17 |
| 07/10/2026 19:53 | 300 | 19.17 |
| 07/10/2026 19:53 | 10 | 19.17 |
| 07/10/2026 19:53 | 18 | 19.17 |
| 07/10/2026 19:53 | 60 | 19.17 |
| 07/10/2026 19:53 | 4 | 19.17 |
| 07/10/2026 19:53 | 100 | 19.17 |
| 07/10/2026 19:53 | 466 | 19.17 |
| 07/10/2026 19:53 | 34 | 19.17 |
| 07/10/2026 19:53 | 6 | 19.17 |
| 07/10/2026 19:52 | 9 | 19.16 |
| 07/10/2026 19:52 | 300 | 19.16 |
| 07/10/2026 19:52 | 60 | 19.15 |
| 07/10/2026 19:52 | 9 | 19.15 |
| 07/10/2026 19:52 | 100 | 19.14 |
| 07/10/2026 19:51 | 11 | 19.14 |
| 07/10/2026 19:51 | 10 | 19.14 |
| 07/10/2026 19:51 | 70 | 19.14 |
| 07/10/2026 19:51 | 4 | 19.14 |
| 07/10/2026 19:51 | 20 | 19.14 |
| 07/10/2026 19:51 | 178 | 19.14 |
| 07/10/2026 19:50 | 20 | 19.14 |
| 07/10/2026 19:50 | 2 | 19.14 |
| 07/10/2026 19:50 | 10 | 19.14 |
| 07/10/2026 19:50 | 140 | 19.14 |
| 07/10/2026 19:50 | 41 | 19.15 |
| 07/10/2026 19:50 | 18 | 19.15 |
| 07/10/2026 19:50 | 85 | 19.14 |
| 07/10/2026 19:50 | 15 | 19.14 |
| 07/10/2026 19:50 | 14 | 19.13 |
| 07/10/2026 19:50 | 100 | 19.13 |
| 07/10/2026 19:50 | 48 | 19.13 |
| 07/10/2026 19:50 | 10 | 19.13 |
| 07/10/2026 19:50 | 42 | 19.13 |
| 07/10/2026 19:50 | 1 | 19.13 |
| 07/10/2026 19:50 | 20 | 19.13 |
| 07/10/2026 19:50 | 32 | 19.13 |
| 07/10/2026 19:50 | 12 | 19.13 |
| 07/10/2026 19:50 | 100 | 19.13 |
| 07/10/2026 19:50 | 100 | 19.13 |
| 07/10/2026 19:50 | 52 | 19.13 |
| 07/10/2026 19:50 | 69 | 19.13 |
| 07/10/2026 19:50 | 48 | 19.13 |
| 07/10/2026 19:50 | 5 | 19.13 |
| 07/10/2026 19:50 | 2 | 19.13 |
| 07/10/2026 19:49 | 2 | 19.13 |
| 07/10/2026 19:49 | 53 | 19.13 |
| 07/10/2026 19:49 | 1 | 19.13 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 16 | 19.11 |
| 07/10/2026 19:49 | 1 | 19.11 |
| 07/10/2026 19:49 | 100 | 19.11 |
| 07/10/2026 19:49 | 20 | 19.10 |
| 07/10/2026 19:49 | 80 | 19.10 |
| 07/10/2026 19:49 | 1 | 19.09 |
| 07/10/2026 19:49 | 18 | 19.09 |
| 07/10/2026 19:49 | 100 | 19.09 |
| 07/10/2026 19:49 | 2 | 19.09 |
| 07/10/2026 19:48 | 4 | 19.08 |
| 07/10/2026 19:47 | 5 | 19.08 |
| 07/10/2026 19:47 | 100 | 19.09 |
| 07/10/2026 19:47 | 100 | 19.09 |
| 07/10/2026 19:47 | 100 | 19.09 |
| 07/10/2026 19:47 | 10 | 19.09 |
| 07/10/2026 19:47 | 42 | 19.09 |
| 07/10/2026 19:47 | 100 | 19.09 |
| 07/10/2026 19:47 | 68 | 19.10 |
| 07/10/2026 19:47 | 16 | 19.10 |
| 07/10/2026 19:47 | 70 | 19.10 |
| 07/10/2026 19:47 | 100 | 19.10 |
| 07/10/2026 19:47 | 10 | 19.10 |
| 07/10/2026 19:47 | 16 | 19.10 |
| 07/10/2026 19:47 | 97 | 19.10 |
| 07/10/2026 19:47 | 6 | 19.105 |
| 07/10/2026 19:47 | 73 | 19.10 |
| 07/10/2026 19:47 | 27 | 19.10 |
| 07/10/2026 19:47 | 1 | 19.10 |
| 07/10/2026 19:47 | 1 | 19.10 |
| 07/10/2026 19:47 | 27 | 19.10 |
| 07/10/2026 19:47 | 98 | 19.10 |
| 07/10/2026 19:47 | 1 | 19.10 |
| 07/10/2026 19:47 | 70 | 19.10 |
| 07/10/2026 19:47 | 100 | 19.10 |
| 07/10/2026 19:47 | 177 | 19.10 |
| 07/10/2026 19:47 | 10 | 19.10 |
| 07/10/2026 19:47 | 3 | 19.10 |
| 07/10/2026 19:47 | 2 | 19.10 |
| 07/10/2026 19:47 | 85 | 19.10 |
| 07/10/2026 19:47 | 15 | 19.10 |
| 07/10/2026 19:47 | 75 | 19.10 |
| 07/10/2026 19:46 | 4 | 19.10 |
| 07/10/2026 19:46 | 66 | 19.10 |
| 07/10/2026 19:46 | 7 | 19.095 |
| 07/10/2026 19:46 | 13 | 19.09 |
| 07/10/2026 19:46 | 34 | 19.10 |
| 07/10/2026 19:46 | 3 | 19.10 |
| 07/10/2026 19:46 | 100 | 19.095 |
| 07/10/2026 19:46 | 1 | 19.10 |
| 07/10/2026 19:46 | 40 | 19.10 |
| 07/10/2026 19:45 | 4 | 19.10 |
| 07/10/2026 19:45 | 20 | 19.09 |
| 07/10/2026 19:45 | 100 | 19.09 |
| 07/10/2026 19:45 | 1 | 19.09 |
| 07/10/2026 19:45 | 27 | 19.09 |
| 07/10/2026 19:45 | 100 | 19.09 |
| 07/10/2026 19:45 | 22 | 19.09 |
| 07/10/2026 19:44 | 28 | 19.08 |
| 07/10/2026 19:44 | 80 | 19.08 |
| 07/10/2026 19:44 | 1 | 19.08 |
| 07/10/2026 19:44 | 12 | 19.08 |
| 07/10/2026 19:44 | 200 | 19.07 |
| 07/10/2026 19:44 | 10 | 19.07 |
| 07/10/2026 19:44 | 10 | 19.07 |
| 07/10/2026 19:44 | 78 | 19.07 |
| 07/10/2026 19:44 | 6 | 19.07 |
| 07/10/2026 19:44 | 12 | 19.07 |
| 07/10/2026 19:44 | 6 | 19.07 |
| 07/10/2026 19:44 | 3 | 19.07 |
| 07/10/2026 19:44 | 100 | 19.07 |
| 07/10/2026 19:43 | 39 | 19.07 |
| 07/10/2026 19:43 | 12 | 19.07 |
| 07/10/2026 19:43 | 4 | 19.055 |
| 07/10/2026 19:43 | 198 | 19.06 |
| 07/10/2026 19:43 | 3 | 19.06 |
| 07/10/2026 19:43 | 20 | 19.06 |
| 07/10/2026 19:43 | 25 | 19.05 |
| 07/10/2026 19:43 | 25 | 19.05 |
| 07/10/2026 19:42 | 100 | 19.04 |
| 07/10/2026 19:42 | 1 | 19.04 |
| 07/10/2026 19:42 | 100 | 19.03 |
| 07/10/2026 19:42 | 4 | 19.02 |
| 07/10/2026 19:42 | 5 | 19.025 |
| 07/10/2026 19:42 | 5 | 19.03 |
| 07/10/2026 19:42 | 10 | 19.03 |
| 07/10/2026 19:42 | 100 | 19.04 |
| 07/10/2026 19:42 | 17 | 19.04 |
| 07/10/2026 19:42 | 100 | 19.04 |
| 07/10/2026 19:42 | 20 | 19.04 |
| 07/10/2026 19:41 | 100 | 19.05 |
| 07/10/2026 19:41 | 100 | 19.05 |
| 07/10/2026 19:41 | 100 | 19.05 |
| 07/10/2026 19:41 | 100 | 19.05 |
| 07/10/2026 19:41 | 100 | 19.05 |
| 07/10/2026 19:41 | 25 | 19.05 |
| 07/10/2026 19:41 | 1 | 19.05 |
| 07/10/2026 19:41 | 10 | 19.05 |
| 07/10/2026 19:41 | 100 | 19.05 |
| 07/10/2026 19:41 | 100 | 19.06 |
| 07/10/2026 19:41 | 70 | 19.06 |
| 07/10/2026 19:41 | 17 | 19.06 |
| 07/10/2026 19:41 | 100 | 19.06 |
| 07/10/2026 19:41 | 18 | 19.06 |
| 07/10/2026 19:40 | 100 | 19.07 |
| 07/10/2026 19:40 | 100 | 19.07 |
| 07/10/2026 19:40 | 86 | 19.07 |
| 07/10/2026 19:40 | 14 | 19.07 |
| 07/10/2026 19:40 | 14 | 19.07 |
| 07/10/2026 19:40 | 100 | 19.07 |
| 07/10/2026 19:40 | 400 | 19.07 |
| 07/10/2026 19:40 | 66 | 19.06 |
| 07/10/2026 19:40 | 64 | 19.06 |
| 07/10/2026 19:40 | 15 | 19.05 |
| 07/10/2026 19:40 | 18 | 19.05 |
| 07/10/2026 19:40 | 18 | 19.06 |
| 07/10/2026 19:40 | 100 | 19.06 |
| 07/10/2026 19:40 | 200 | 19.07 |
| 07/10/2026 19:40 | 1 | 19.07 |
| 07/10/2026 19:40 | 99 | 19.07 |
| 07/10/2026 19:40 | 1 | 19.07 |
| 07/10/2026 19:40 | 99 | 19.07 |
| 07/10/2026 19:40 | 82 | 19.07 |
| 07/10/2026 19:40 | 18 | 19.07 |
| 07/10/2026 19:40 | 100 | 19.07 |
| 07/10/2026 19:40 | 11 | 19.07 |
| 07/10/2026 19:40 | 70 | 19.07 |
| 07/10/2026 19:40 | 100 | 19.07 |
| 07/10/2026 19:40 | 100 | 19.07 |
| 07/10/2026 19:40 | 11 | 19.08 |
| 07/10/2026 19:40 | 29 | 19.08 |
| 07/10/2026 19:40 | 100 | 19.08 |
| 07/10/2026 19:40 | 100 | 19.08 |
| 07/10/2026 19:40 | 27 | 19.08 |
| 07/10/2026 19:40 | 100 | 19.08 |
| 07/10/2026 19:40 | 59 | 19.09 |
| 07/10/2026 19:40 | 48 | 19.09 |
| 07/10/2026 19:40 | 88 | 19.09 |
| 07/10/2026 19:40 | 12 | 19.09 |
| 07/10/2026 19:40 | 8 | 19.085 |
| 07/10/2026 19:40 | 47 | 19.08 |
| 07/10/2026 19:40 | 100 | 19.08 |
| 07/10/2026 19:40 | 47 | 19.08 |
| 07/10/2026 19:40 | 69 | 19.08 |
| 07/10/2026 19:40 | 300 | 19.08 |
| 07/10/2026 19:40 | 25 | 19.08 |
| 07/10/2026 19:40 | 6 | 19.08 |
| 07/10/2026 19:40 | 100 | 19.08 |
| 07/10/2026 19:40 | 19 | 19.08 |
| 07/10/2026 19:40 | 47 | 19.08 |
| 07/10/2026 19:40 | 100 | 19.08 |
| 07/10/2026 19:40 | 11 | 19.08 |
| 07/10/2026 19:40 | 6 | 19.08 |
| 07/10/2026 19:40 | 16 | 19.07 |
| 07/10/2026 19:40 | 47 | 19.07 |
| 07/10/2026 19:40 | 2 | 19.07 |
| 07/10/2026 19:40 | 95 | 19.07 |
| 07/10/2026 19:40 | 7 | 19.07 |
| 07/10/2026 19:40 | 100 | 19.07 |
| 07/10/2026 19:40 | 23 | 19.07 |
| 07/10/2026 19:40 | 2 | 19.07 |
| 07/10/2026 19:40 | 12 | 19.07 |
| 07/10/2026 19:40 | 200 | 19.055 |
| 07/10/2026 19:40 | 100 | 19.055 |
| 07/10/2026 19:40 | 400 | 19.05 |
| 07/10/2026 19:40 | 100 | 19.05 |
| 07/10/2026 19:40 | 1 | 19.05 |
| 07/10/2026 19:40 | 16 | 19.05 |
| 07/10/2026 19:40 | 32 | 19.04 |
| 07/10/2026 19:40 | 69 | 19.04 |
| 07/10/2026 19:40 | 54 | 19.04 |
| 07/10/2026 19:40 | 54 | 19.04 |
| 07/10/2026 19:40 | 84 | 19.04 |
| 07/10/2026 19:40 | 100 | 19.04 |
| 07/10/2026 19:40 | 100 | 19.04 |
| 07/10/2026 19:39 | 6 | 19.03 |
| 07/10/2026 19:39 | 46 | 19.03 |
| 07/10/2026 19:39 | 54 | 19.03 |
| 07/10/2026 19:39 | 100 | 19.03 |
| 07/10/2026 19:39 | 100 | 19.03 |
| 07/10/2026 19:39 | 12 | 19.03 |
| 07/10/2026 19:39 | 12 | 19.03 |
| 07/10/2026 19:39 | 100 | 19.03 |
| 07/10/2026 19:39 | 70 | 19.03 |
| 07/10/2026 19:38 | 1 | 19.04 |
| 07/10/2026 19:38 | 20 | 19.04 |
| 07/10/2026 19:38 | 5 | 19.04 |
| 07/10/2026 19:38 | 100 | 19.03 |
| 07/10/2026 19:38 | 68 | 19.03 |
| 07/10/2026 19:38 | 31 | 19.03 |
| 07/10/2026 19:38 | 70 | 19.03 |
| 07/10/2026 19:38 | 5 | 19.03 |
| 07/10/2026 19:38 | 5 | 19.03 |
| 07/10/2026 19:38 | 19 | 19.03 |
| 07/10/2026 19:38 | 17 | 19.04 |
| 07/10/2026 19:38 | 100 | 19.04 |
| 07/10/2026 19:38 | 100 | 19.04 |
| 07/10/2026 19:38 | 8 | 19.04 |
| 07/10/2026 19:38 | 14 | 19.045 |
| 07/10/2026 19:38 | 16 | 19.045 |
| 07/10/2026 19:37 | 21 | 19.05 |
| 07/10/2026 19:37 | 100 | 19.05 |
| 07/10/2026 19:37 | 6 | 19.05 |
| 07/10/2026 19:37 | 4 | 19.04 |
| 07/10/2026 19:37 | 9 | 19.05 |
| 07/10/2026 19:37 | 2 | 19.05 |
| 07/10/2026 19:37 | 16 | 19.05 |
| 07/10/2026 19:37 | 12 | 19.05 |
| 07/10/2026 19:37 | 10 | 19.05 |
| 07/10/2026 19:37 | 5 | 19.05 |
| 07/10/2026 19:37 | 100 | 19.05 |
| 07/10/2026 19:36 | 84 | 19.06 |
| 07/10/2026 19:36 | 100 | 19.055 |
| 07/10/2026 19:36 | 25 | 19.055 |
| 07/10/2026 19:36 | 100 | 19.055 |
| 07/10/2026 19:36 | 96 | 19.055 |
| 07/10/2026 19:36 | 18 | 19.055 |
| 07/10/2026 19:34 | 10 | 19.055 |
| 07/10/2026 19:34 | 100 | 19.06 |
| 07/10/2026 19:34 | 100 | 19.055 |
| 07/10/2026 19:34 | 10 | 19.055 |
| 07/10/2026 19:34 | 10 | 19.06 |
| 07/10/2026 19:34 | 12 | 19.06 |
| 07/10/2026 19:34 | 25 | 19.065 |
| 07/10/2026 19:34 | 10 | 19.06 |
| 07/10/2026 19:34 | 100 | 19.06 |
| 07/10/2026 19:34 | 49 | 19.06 |
| 07/10/2026 19:34 | 10 | 19.06 |
| 07/10/2026 19:34 | 12 | 19.06 |
| 07/10/2026 19:33 | 100 | 19.06 |
| 07/10/2026 19:33 | 71 | 19.06 |
| 07/10/2026 19:33 | 29 | 19.06 |
| 07/10/2026 19:33 | 2 | 19.06 |
| 07/10/2026 19:33 | 70 | 19.05 |
| 07/10/2026 19:33 | 20 | 19.06 |
| 07/10/2026 19:33 | 30 | 19.06 |
| 07/10/2026 19:33 | 2 | 19.06 |
| 07/10/2026 19:33 | 2 | 19.06 |
| 07/10/2026 19:33 | 14 | 19.06 |
| 07/10/2026 19:33 | 50 | 19.06 |
| 07/10/2026 19:33 | 2 | 19.06 |
| 07/10/2026 19:33 | 98 | 19.06 |
| 07/10/2026 19:33 | 2 | 19.06 |
| 07/10/2026 19:33 | 78 | 19.06 |
| 07/10/2026 19:33 | 10 | 19.06 |
| 07/10/2026 19:33 | 12 | 19.06 |
| 07/10/2026 19:33 | 19 | 19.06 |
| 07/10/2026 19:33 | 100 | 19.06 |
| 07/10/2026 19:33 | 100 | 19.06 |
| 07/10/2026 19:33 | 10 | 19.06 |
| 07/10/2026 19:33 | 11 | 19.06 |
| 07/10/2026 19:33 | 100 | 19.06 |
| 07/10/2026 19:33 | 81 | 19.06 |
| 07/10/2026 19:33 | 100 | 19.06 |
| 07/10/2026 19:33 | 100 | 19.06 |
| 07/10/2026 19:33 | 70 | 19.06 |
| 07/10/2026 19:33 | 10 | 19.06 |
| 07/10/2026 19:33 | 19 | 19.06 |
| 07/10/2026 19:33 | 81 | 19.06 |
| 07/10/2026 19:33 | 100 | 19.06 |
| 07/10/2026 19:32 | 100 | 19.07 |
| 07/10/2026 19:32 | 100 | 19.07 |
| 07/10/2026 19:32 | 100 | 19.07 |
| 07/10/2026 19:32 | 100 | 19.07 |
| 07/10/2026 19:32 | 10 | 19.07 |
| 07/10/2026 19:32 | 53 | 19.07 |
| 07/10/2026 19:32 | 1 | 19.07 |
| 07/10/2026 19:32 | 100 | 19.07 |
| 07/10/2026 19:32 | 100 | 19.07 |
| 07/10/2026 19:32 | 12 | 19.07 |
| 07/10/2026 19:32 | 16 | 19.07 |
| 07/10/2026 19:31 | 100 | 19.08 |
| 07/10/2026 19:31 | 15 | 19.07 |
| 07/10/2026 19:31 | 10 | 19.07 |
| 07/10/2026 19:31 | 9 | 19.07 |
| 07/10/2026 19:31 | 60 | 19.07 |
| 07/10/2026 19:31 | 30 | 19.07 |
| 07/10/2026 19:31 | 100 | 19.07 |
| 07/10/2026 19:31 | 100 | 19.07 |
| 07/10/2026 19:31 | 16 | 19.07 |
| 07/10/2026 19:31 | 100 | 19.07 |
| 07/10/2026 19:31 | 200 | 19.07 |
| 07/10/2026 19:31 | 107 | 19.07 |
| 07/10/2026 19:31 | 26 | 19.07 |
| 07/10/2026 19:31 | 21 | 19.07 |
| 07/10/2026 19:31 | 17 | 19.075 |
| 07/10/2026 19:31 | 16 | 19.075 |
| 07/10/2026 19:31 | 69 | 19.08 |
| 07/10/2026 19:31 | 100 | 19.08 |
| 07/10/2026 19:31 | 68 | 19.08 |
| 07/10/2026 19:31 | 100 | 19.08 |
| 07/10/2026 19:31 | 68 | 19.08 |
| 07/10/2026 19:31 | 14 | 19.08 |
| 07/10/2026 19:31 | 100 | 19.08 |
| 07/10/2026 19:31 | 60 | 19.07 |
| 07/10/2026 19:31 | 40 | 19.07 |
| 07/10/2026 19:30 | 38 | 19.05 |
| 07/10/2026 19:30 | 49 | 19.05 |
| 07/10/2026 19:30 | 70 | 19.05 |
| 07/10/2026 19:30 | 100 | 19.05 |
| 07/10/2026 19:30 | 300 | 19.05 |
| 07/10/2026 19:30 | 100 | 19.04 |
| 07/10/2026 19:30 | 21 | 19.04 |
| 07/10/2026 19:30 | 79 | 19.04 |
| 07/10/2026 19:30 | 6 | 19.04 |
| 07/10/2026 19:30 | 5 | 19.04 |
| 07/10/2026 19:30 | 100 | 19.04 |
| 07/10/2026 19:30 | 100 | 19.04 |
| 07/10/2026 19:30 | 13 | 19.04 |
| 07/10/2026 19:30 | 16 | 19.04 |
| 07/10/2026 19:29 | 4 | 19.045 |
| 07/10/2026 19:29 | 16 | 19.045 |
| 07/10/2026 19:29 | 4 | 19.04 |
| 07/10/2026 19:28 | 70 | 19.04 |
| 07/10/2026 19:28 | 100 | 19.045 |
| 07/10/2026 19:28 | 100 | 19.04 |
| 07/10/2026 19:28 | 1 | 19.04 |
| 07/10/2026 19:28 | 11 | 19.04 |
| 07/10/2026 19:28 | 13 | 19.04 |
| 07/10/2026 19:28 | 4 | 19.04 |
| 07/10/2026 19:28 | 100 | 19.045 |
| 07/10/2026 19:28 | 41 | 19.04 |
| 07/10/2026 19:27 | 10 | 19.04 |
| 07/10/2026 19:27 | 100 | 19.04 |
| 07/10/2026 19:27 | 100 | 19.045 |
| 07/10/2026 19:27 | 7 | 19.05 |
| 07/10/2026 19:27 | 48 | 19.05 |
| 07/10/2026 19:27 | 48 | 19.05 |
| 07/10/2026 19:27 | 68 | 19.05 |
| 07/10/2026 19:27 | 13 | 19.05 |
| 07/10/2026 19:27 | 14 | 19.05 |
| 07/10/2026 19:27 | 200 | 19.05 |
| 07/10/2026 19:27 | 25 | 19.06 |
| 07/10/2026 19:27 | 52 | 19.06 |
| 07/10/2026 19:27 | 48 | 19.06 |
| 07/10/2026 19:27 | 8 | 19.06 |
| 07/10/2026 19:27 | 2 | 19.06 |
| 07/10/2026 19:27 | 1 | 19.04 |
| 07/10/2026 19:27 | 1 | 19.04 |
| 07/10/2026 19:27 | 100 | 19.04 |
| 07/10/2026 19:27 | 70 | 19.04 |
| 07/10/2026 19:27 | 97 | 19.04 |
| 07/10/2026 19:27 | 3 | 19.04 |
| 07/10/2026 19:26 | 4 | 19.03 |
| 07/10/2026 19:26 | 10 | 19.03 |
| 07/10/2026 19:26 | 4 | 19.025 |
| 07/10/2026 19:26 | 100 | 19.03 |
| 07/10/2026 19:26 | 10 | 19.03 |
| 07/10/2026 19:26 | 10 | 19.03 |
| 07/10/2026 19:26 | 100 | 19.03 |
| 07/10/2026 19:26 | 11 | 19.04 |
| 07/10/2026 19:26 | 14 | 19.04 |
| 07/10/2026 19:26 | 70 | 19.04 |
| 07/10/2026 19:25 | 100 | 19.04 |
| 07/10/2026 19:25 | 50 | 19.05 |
| 07/10/2026 19:25 | 50 | 19.05 |
| 07/10/2026 19:25 | 100 | 19.05 |
| 07/10/2026 19:25 | 100 | 19.03 |
| 07/10/2026 19:25 | 80 | 19.02 |
| 07/10/2026 19:25 | 25 | 19.02 |
| 07/10/2026 19:25 | 100 | 19.02 |
| 07/10/2026 19:25 | 4 | 19.01 |
| 07/10/2026 19:25 | 6 | 19.01 |
| 07/10/2026 19:25 | 14 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 26 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 11 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 35 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.005 |
| 07/10/2026 19:24 | 100 | 19.00 |
| 07/10/2026 19:24 | 10 | 18.99 |
| 07/10/2026 19:24 | 276 | 18.98 |
| 07/10/2026 19:24 | 1 | 18.98 |
| 07/10/2026 19:24 | 556 | 18.98 |
| 07/10/2026 19:24 | 144 | 18.98 |
| 07/10/2026 19:24 | 5 | 18.97 |
| 07/10/2026 19:24 | 824 | 18.97 |
| 07/10/2026 19:24 | 525 | 18.97 |
| 07/10/2026 19:24 | 12 | 18.97 |
| 07/10/2026 19:24 | 91 | 18.97 |
| 07/10/2026 19:24 | 5 | 18.97 |
| 07/10/2026 19:24 | 95 | 18.97 |
| 07/10/2026 19:24 | 66 | 18.97 |
| 07/10/2026 19:24 | 95 | 18.97 |
| 07/10/2026 19:24 | 10 | 18.97 |
| 07/10/2026 19:24 | 1 | 18.97 |
| 07/10/2026 19:24 | 1 | 18.97 |
| 07/10/2026 19:24 | 84 | 18.98 |
| 07/10/2026 19:24 | 16 | 18.98 |
| 07/10/2026 19:24 | 15 | 18.98 |
| 07/10/2026 19:24 | 1 | 18.98 |
| 07/10/2026 19:24 | 1 | 18.99 |
| 07/10/2026 19:24 | 100 | 18.99 |
| 07/10/2026 19:24 | 1 | 19.00 |
| 07/10/2026 19:24 | 61 | 19.00 |
| 07/10/2026 19:24 | 100 | 19.00 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 61 | 19.01 |
| 07/10/2026 19:24 | 100 | 19.01 |
| 07/10/2026 19:24 | 5 | 19.02 |
| 07/10/2026 19:24 | 35 | 19.02 |
| 07/10/2026 19:24 | 100 | 19.02 |
| 07/10/2026 19:24 | 193 | 19.03 |
| 07/10/2026 19:24 | 7 | 19.03 |
| 07/10/2026 19:24 | 100 | 19.03 |
| 07/10/2026 19:24 | 100 | 19.03 |
| 07/10/2026 19:24 | 200 | 19.03 |
| 07/10/2026 19:24 | 7 | 19.03 |
| 07/10/2026 19:24 | 63 | 19.03 |
| 07/10/2026 19:24 | 100 | 19.03 |
| 07/10/2026 19:24 | 100 | 19.03 |
| 07/10/2026 19:24 | 35 | 19.04 |
| 07/10/2026 19:24 | 64 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 58 | 19.04 |
| 07/10/2026 19:24 | 142 | 19.04 |
| 07/10/2026 19:24 | 9 | 19.04 |
| 07/10/2026 19:24 | 191 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 12 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 63 | 19.05 |
| 07/10/2026 19:24 | 1 | 19.06 |
| 07/10/2026 19:24 | 7 | 19.06 |
| 07/10/2026 19:24 | 75 | 19.06 |
| 07/10/2026 19:24 | 25 | 19.06 |
| 07/10/2026 19:24 | 1 | 19.06 |
| 07/10/2026 19:24 | 1 | 19.06 |
| 07/10/2026 19:24 | 1 | 19.06 |
| 07/10/2026 19:24 | 21 | 19.06 |
| 07/10/2026 19:24 | 43 | 19.06 |
| 07/10/2026 19:24 | 18 | 19.06 |
| 07/10/2026 19:24 | 79 | 19.06 |
| 07/10/2026 19:24 | 100 | 19.06 |
| 07/10/2026 19:24 | 10 | 19.06 |
| 07/10/2026 19:24 | 100 | 19.06 |
| 07/10/2026 19:24 | 100 | 19.06 |
| 07/10/2026 19:24 | 36 | 19.07 |
| 07/10/2026 19:24 | 6 | 19.07 |
| 07/10/2026 19:24 | 91 | 19.08 |
| 07/10/2026 19:24 | 1 | 19.08 |
| 07/10/2026 19:24 | 6 | 19.08 |
| 07/10/2026 19:24 | 12 | 19.08 |
| 07/10/2026 19:24 | 140 | 19.07 |
| 07/10/2026 19:24 | 65 | 19.07 |
| 07/10/2026 19:24 | 16 | 19.07 |
| 07/10/2026 19:24 | 100 | 19.07 |
| 07/10/2026 19:24 | 100 | 19.06 |
| 07/10/2026 19:24 | 18 | 19.06 |
| 07/10/2026 19:24 | 100 | 19.06 |
| 07/10/2026 19:24 | 70 | 19.06 |
| 07/10/2026 19:24 | 54 | 19.06 |
| 07/10/2026 19:24 | 17 | 19.06 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 147 | 19.04 |
| 07/10/2026 19:24 | 64 | 19.04 |
| 07/10/2026 19:24 | 77 | 19.04 |
| 07/10/2026 19:24 | 23 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 64 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 150 | 19.04 |
| 07/10/2026 19:24 | 50 | 19.04 |
| 07/10/2026 19:24 | 66 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 17 | 19.04 |
| 07/10/2026 19:24 | 22 | 19.05 |
| 07/10/2026 19:24 | 378 | 19.05 |
| 07/10/2026 19:24 | 12 | 19.05 |
| 07/10/2026 19:24 | 10 | 19.05 |
| 07/10/2026 19:24 | 66 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.05 |
| 07/10/2026 19:24 | 20 | 19.05 |
| 07/10/2026 19:24 | 1 | 19.05 |
| 07/10/2026 19:24 | 100 | 19.04 |
| 07/10/2026 19:24 | 10 | 19.04 |
| 07/10/2026 19:24 | 1 | 19.03 |
| 07/10/2026 19:24 | 1 | 19.04 |
| 07/10/2026 19:24 | 73 | 19.04 |
| 07/10/2026 19:24 | 15 | 19.04 |
| 07/10/2026 19:24 | 85 | 19.04 |
| 07/10/2026 19:24 | 57 | 19.04 |
| 07/10/2026 19:23 | 100 | 19.03 |
| 07/10/2026 19:23 | 100 | 19.03 |
| 07/10/2026 19:23 | 4 | 19.03 |
| 07/10/2026 19:23 | 100 | 19.03 |
| 07/10/2026 19:23 | 70 | 19.04 |
| 07/10/2026 19:23 | 70 | 19.04 |
| 07/10/2026 19:23 | 100 | 19.04 |
| 07/10/2026 19:23 | 53 | 19.04 |
| 07/10/2026 19:23 | 10 | 19.04 |
| 07/10/2026 19:23 | 23 | 19.04 |
| 07/10/2026 19:23 | 100 | 19.03 |
| 07/10/2026 19:23 | 100 | 19.03 |
| 07/10/2026 19:23 | 50 | 19.02 |
| 07/10/2026 19:23 | 20 | 19.02 |
| 07/10/2026 19:23 | 97 | 19.02 |
| 07/10/2026 19:23 | 100 | 19.01 |
| 07/10/2026 19:23 | 15 | 19.01 |
| 07/10/2026 19:23 | 1 | 19.01 |
| 07/10/2026 19:23 | 500 | 19.01 |
| 07/10/2026 19:23 | 100 | 19.01 |
| 07/10/2026 19:23 | 14 | 19.01 |
| 07/10/2026 19:23 | 10 | 19.00 |
| 07/10/2026 19:23 | 71 | 19.00 |
| 07/10/2026 19:23 | 57 | 19.00 |
| 07/10/2026 19:23 | 86 | 19.00 |
| 07/10/2026 19:23 | 8 | 19.00 |
| 07/10/2026 19:22 | 12 | 19.00 |
| 07/10/2026 19:22 | 15 | 19.01 |
| 07/10/2026 19:22 | 20 | 19.01 |
| 07/10/2026 19:22 | 16 | 19.01 |
| 07/10/2026 19:22 | 5 | 19.01 |
| 07/10/2026 19:22 | 3 | 19.02 |
| 07/10/2026 19:22 | 2 | 19.015 |
| 07/10/2026 19:22 | 100 | 19.01 |
| 07/10/2026 19:22 | 14 | 19.00 |
| 07/10/2026 19:22 | 70 | 19.00 |
| 07/10/2026 19:22 | 3 | 19.00 |
| 07/10/2026 19:22 | 100 | 19.00 |
| 07/10/2026 19:22 | 5 | 18.995 |
| 07/10/2026 19:22 | 5 | 19.00 |
| 07/10/2026 19:22 | 10 | 19.00 |
| 07/10/2026 19:22 | 100 | 19.00 |
| 07/10/2026 19:22 | 18 | 19.00 |
| 07/10/2026 19:22 | 31 | 19.00 |
| 07/10/2026 19:22 | 70 | 19.01 |
| 07/10/2026 19:22 | 100 | 19.01 |
| 07/10/2026 19:22 | 14 | 19.01 |
| 07/10/2026 19:21 | 61 | 19.02 |
| 07/10/2026 19:21 | 100 | 19.02 |
| 07/10/2026 19:21 | 139 | 19.02 |
| 07/10/2026 19:21 | 5 | 19.02 |
| 07/10/2026 19:21 | 66 | 19.02 |
| 07/10/2026 19:21 | 100 | 19.02 |
| 07/10/2026 19:21 | 14 | 19.02 |
| 07/10/2026 19:21 | 39 | 19.02 |
| 07/10/2026 19:21 | 16 | 19.02 |
| 07/10/2026 19:21 | 14 | 19.03 |
| 07/10/2026 19:20 | 200 | 19.035 |
| 07/10/2026 19:20 | 100 | 19.035 |
| 07/10/2026 19:20 | 13 | 19.035 |
| 07/10/2026 19:20 | 70 | 19.03 |
| 07/10/2026 19:20 | 600 | 19.02 |
| 07/10/2026 19:20 | 40 | 19.02 |
| 07/10/2026 19:20 | 100 | 19.02 |
| 07/10/2026 19:20 | 100 | 19.01 |
| 07/10/2026 19:20 | 1 | 19.00 |
| 07/10/2026 19:19 | 1 | 19.01 |
| 07/10/2026 19:19 | 4 | 19.01 |
| 07/10/2026 19:19 | 14 | 19.01 |
| 07/10/2026 19:19 | 18 | 19.01 |
| 07/10/2026 19:19 | 5 | 19.02 |
| 07/10/2026 19:19 | 13 | 19.02 |
| 07/10/2026 19:19 | 100 | 19.02 |
| 07/10/2026 19:19 | 100 | 19.02 |
| 07/10/2026 19:19 | 5 | 19.02 |
| 07/10/2026 19:19 | 10 | 19.03 |
| 07/10/2026 19:19 | 16 | 19.03 |
| 07/10/2026 19:19 | 6 | 19.03 |
| 07/10/2026 19:19 | 17 | 19.04 |
| 07/10/2026 19:19 | 21 | 19.04 |
| 07/10/2026 19:19 | 12 | 19.04 |
| 07/10/2026 19:19 | 13 | 19.04 |
| 07/10/2026 19:19 | 14 | 19.04 |
| 07/10/2026 19:18 | 94 | 19.03 |
| 07/10/2026 19:18 | 49 | 19.03 |
| 07/10/2026 19:18 | 16 | 19.03 |
| 07/10/2026 19:18 | 15 | 19.03 |
| 07/10/2026 19:18 | 49 | 19.03 |
| 07/10/2026 19:18 | 17 | 19.03 |
| 07/10/2026 19:18 | 13 | 19.03 |
| 07/10/2026 19:18 | 100 | 19.04 |
| 07/10/2026 19:18 | 25 | 19.04 |
| 07/10/2026 19:18 | 13 | 19.04 |
| 07/10/2026 19:18 | 16 | 19.04 |
| 07/10/2026 19:18 | 99 | 19.035 |
| 07/10/2026 19:18 | 13 | 19.035 |
| 07/10/2026 19:18 | 16 | 19.035 |
| 07/10/2026 19:18 | 50 | 19.04 |
| 07/10/2026 19:18 | 50 | 19.04 |
| 07/10/2026 19:18 | 100 | 19.03 |
| 07/10/2026 19:18 | 21 | 19.03 |
| 07/10/2026 19:18 | 45 | 19.03 |
| 07/10/2026 19:18 | 100 | 19.025 |
| 07/10/2026 19:17 | 10 | 19.03 |
| 07/10/2026 19:17 | 19 | 19.03 |
| 07/10/2026 19:17 | 34 | 19.03 |
| 07/10/2026 19:17 | 45 | 19.03 |
| 07/10/2026 19:17 | 100 | 19.03 |
| 07/10/2026 19:17 | 100 | 19.03 |
| 07/10/2026 19:17 | 120 | 19.03 |
| 07/10/2026 19:17 | 100 | 19.03 |
| 07/10/2026 19:17 | 1 | 19.03 |
| 07/10/2026 19:17 | 500 | 19.03 |
| 07/10/2026 19:17 | 10 | 19.025 |
| 07/10/2026 19:17 | 10 | 19.025 |
| 07/10/2026 19:17 | 10 | 19.025 |
| 07/10/2026 19:17 | 10 | 19.025 |
| 07/10/2026 19:17 | 10 | 19.03 |
| 07/10/2026 19:17 | 100 | 19.04 |
| 07/10/2026 19:17 | 100 | 19.04 |
| 07/10/2026 19:17 | 20 | 19.04 |
| 07/10/2026 19:17 | 100 | 19.04 |
| 07/10/2026 19:17 | 100 | 19.04 |
| 07/10/2026 19:17 | 76 | 19.04 |
| 07/10/2026 19:17 | 24 | 19.04 |
| 07/10/2026 19:17 | 100 | 19.04 |
| 07/10/2026 19:17 | 200 | 19.04 |
| 07/10/2026 19:17 | 16 | 19.04 |
| 07/10/2026 19:16 | 19 | 19.05 |
| 07/10/2026 19:16 | 17 | 19.05 |
| 07/10/2026 19:16 | 20 | 19.04 |
| 07/10/2026 19:16 | 100 | 19.03 |
| 07/10/2026 19:16 | 87 | 19.02 |
| 07/10/2026 19:16 | 140 | 19.02 |
| 07/10/2026 19:16 | 26 | 19.01 |
| 07/10/2026 19:16 | 13 | 19.005 |
| 07/10/2026 19:16 | 70 | 19.01 |
| 07/10/2026 19:16 | 70 | 19.01 |
| 07/10/2026 19:16 | 100 | 19.01 |
| 07/10/2026 19:16 | 77 | 19.01 |
| 07/10/2026 19:15 | 12 | 19.01 |
| 07/10/2026 19:15 | 88 | 19.01 |
| 07/10/2026 19:15 | 12 | 19.01 |
| 07/10/2026 19:15 | 88 | 19.01 |
| 07/10/2026 19:15 | 100 | 19.01 |
| 07/10/2026 19:15 | 100 | 19.01 |
| 07/10/2026 19:15 | 27 | 19.01 |
| 07/10/2026 19:15 | 1 | 19.01 |
| 07/10/2026 19:15 | 1 | 19.01 |
| 07/10/2026 19:15 | 100 | 19.01 |
| 07/10/2026 19:15 | 400 | 19.01 |
| 07/10/2026 19:15 | 100 | 19.005 |
| 07/10/2026 19:15 | 100 | 19.005 |
| 07/10/2026 19:15 | 25 | 19.00 |
| 07/10/2026 19:14 | 100 | 19.00 |
| 07/10/2026 19:14 | 100 | 19.00 |
| 07/10/2026 19:14 | 10 | 19.00 |
| 07/10/2026 19:14 | 34 | 19.00 |
| 07/10/2026 19:14 | 59 | 19.00 |
| 07/10/2026 19:14 | 66 | 19.00 |
| 07/10/2026 19:14 | 34 | 19.00 |
| 07/10/2026 19:14 | 100 | 19.00 |
| 07/10/2026 19:14 | 26 | 19.00 |
| 07/10/2026 19:14 | 10 | 19.00 |
| 07/10/2026 19:14 | 5 | 19.01 |
| 07/10/2026 19:14 | 14 | 19.01 |
| 07/10/2026 19:14 | 10 | 19.01 |
| 07/10/2026 19:14 | 5 | 19.01 |
| 07/10/2026 19:14 | 31 | 19.01 |
| 07/10/2026 19:14 | 1 | 19.02 |
| 07/10/2026 19:14 | 1 | 19.02 |
| 07/10/2026 19:14 | 18 | 19.02 |
| 07/10/2026 19:14 | 13 | 19.02 |
| 07/10/2026 19:14 | 18 | 19.02 |
| 07/10/2026 19:14 | 100 | 19.02 |
| 07/10/2026 19:14 | 70 | 19.02 |
| 07/10/2026 19:14 | 14 | 19.01 |
| 07/10/2026 19:13 | 14 | 19.01 |
| 07/10/2026 19:13 | 23 | 19.01 |
| 07/10/2026 19:13 | 56 | 19.01 |
| 07/10/2026 19:13 | 100 | 19.01 |
| 07/10/2026 19:13 | 6 | 19.01 |
| 07/10/2026 19:13 | 16 | 19.01 |
| 07/10/2026 19:13 | 10 | 19.01 |
| 07/10/2026 19:13 | 32 | 19.015 |
| 07/10/2026 19:12 | 116 | 19.02 |
| 07/10/2026 19:12 | 15 | 19.02 |
| 07/10/2026 19:12 | 19 | 19.02 |
| 07/10/2026 19:12 | 11 | 19.02 |
| 07/10/2026 19:12 | 63 | 19.025 |
| 07/10/2026 19:11 | 4 | 19.04 |
| 07/10/2026 19:11 | 15 | 19.04 |
| 07/10/2026 19:11 | 100 | 19.04 |
| 07/10/2026 19:11 | 76 | 19.05 |
| 07/10/2026 19:11 | 124 | 19.05 |
| 07/10/2026 19:11 | 100 | 19.05 |
| 07/10/2026 19:11 | 100 | 19.05 |
| 07/10/2026 19:11 | 4 | 19.05 |
| 07/10/2026 19:11 | 5 | 19.05 |
| 07/10/2026 19:11 | 15 | 19.05 |
| 07/10/2026 19:11 | 100 | 19.05 |
| 07/10/2026 19:11 | 70 | 19.06 |
| 07/10/2026 19:11 | 112 | 19.06 |
| 07/10/2026 19:11 | 100 | 19.06 |
| 07/10/2026 19:11 | 14 | 19.06 |
| 07/10/2026 19:11 | 33 | 19.07 |
| 07/10/2026 19:11 | 39 | 19.075 |
| 07/10/2026 19:10 | 42 | 19.075 |
| 07/10/2026 19:10 | 1 | 19.08 |
| 07/10/2026 19:10 | 35 | 19.07 |
| 07/10/2026 19:10 | 25 | 19.07 |
| 07/10/2026 19:10 | 100 | 19.07 |
| 07/10/2026 19:10 | 50 | 19.07 |
| 07/10/2026 19:10 | 20 | 19.07 |
| 07/10/2026 19:10 | 1 | 19.07 |
| 07/10/2026 19:10 | 100 | 19.06 |
| 07/10/2026 19:10 | 6 | 19.05 |
| 07/10/2026 19:10 | 114 | 19.05 |
| 07/10/2026 19:10 | 60 | 19.05 |
| 07/10/2026 19:10 | 70 | 19.05 |
| 07/10/2026 19:10 | 60 | 19.05 |
| 07/10/2026 19:10 | 120 | 19.04 |
| 07/10/2026 19:10 | 20 | 19.04 |
| 07/10/2026 19:10 | 18 | 19.04 |
| 07/10/2026 19:10 | 13 | 19.03 |
| 07/10/2026 19:10 | 16 | 19.03 |
| 07/10/2026 19:10 | 20 | 19.04 |
| 07/10/2026 19:10 | 25 | 19.04 |
| 07/10/2026 19:10 | 25 | 19.04 |
| 07/10/2026 19:10 | 25 | 19.04 |
| 07/10/2026 19:10 | 25 | 19.04 |
| 07/10/2026 19:10 | 100 | 19.03 |
| 07/10/2026 19:10 | 100 | 19.02 |
| 07/10/2026 19:10 | 93 | 19.02 |
| 07/10/2026 19:10 | 14 | 19.01 |
| 07/10/2026 19:10 | 100 | 19.00 |
| 07/10/2026 19:10 | 100 | 19.00 |
| 07/10/2026 19:10 | 75 | 19.00 |
| 07/10/2026 19:10 | 25 | 19.00 |
| 07/10/2026 19:10 | 100 | 19.00 |
| 07/10/2026 19:10 | 5 | 19.00 |
| 07/10/2026 19:10 | 11 | 19.00 |
| 07/10/2026 19:10 | 1 | 19.00 |
| 07/10/2026 19:09 | 5 | 19.01 |
| 07/10/2026 19:09 | 13 | 19.01 |
| 07/10/2026 19:09 | 10 | 19.01 |
| 07/10/2026 19:09 | 100 | 19.01 |
| 07/10/2026 19:09 | 96 | 19.02 |
| 07/10/2026 19:09 | 4 | 19.02 |
| 07/10/2026 19:09 | 88 | 19.02 |
| 07/10/2026 19:09 | 12 | 19.02 |
| 07/10/2026 19:09 | 12 | 19.02 |
| 07/10/2026 19:09 | 100 | 19.02 |
| 07/10/2026 19:09 | 70 | 19.03 |
| 07/10/2026 19:09 | 12 | 19.03 |
| 07/10/2026 19:09 | 24 | 19.03 |
| 07/10/2026 19:09 | 14 | 19.03 |
| 07/10/2026 19:09 | 40 | 19.04 |
| 07/10/2026 19:09 | 20 | 19.04 |
| 07/10/2026 19:09 | 40 | 19.04 |
| 07/10/2026 19:09 | 27 | 19.04 |
| 07/10/2026 19:09 | 50 | 19.04 |
| 07/10/2026 19:08 | 28 | 19.03 |
| 07/10/2026 19:08 | 120 | 19.03 |
| 07/10/2026 19:08 | 9 | 19.03 |
| 07/10/2026 19:08 | 91 | 19.03 |
| 07/10/2026 19:08 | 100 | 19.03 |
| 07/10/2026 19:08 | 100 | 19.03 |
| 07/10/2026 19:08 | 85 | 19.03 |
| 07/10/2026 19:08 | 15 | 19.03 |
| 07/10/2026 19:07 | 100 | 19.02 |
| 07/10/2026 19:07 | 100 | 19.02 |
| 07/10/2026 19:07 | 100 | 19.02 |
| 07/10/2026 19:07 | 70 | 19.02 |
| 07/10/2026 19:07 | 100 | 19.02 |
| 07/10/2026 19:07 | 100 | 19.02 |
| 07/10/2026 19:07 | 10 | 19.02 |
| 07/10/2026 19:07 | 50 | 19.04 |
| 07/10/2026 19:07 | 50 | 19.04 |
| 07/10/2026 19:07 | 100 | 19.04 |
| 07/10/2026 19:06 | 200 | 19.04 |
| 07/10/2026 19:06 | 38 | 19.03 |
| 07/10/2026 19:06 | 50 | 19.03 |
| 07/10/2026 19:06 | 100 | 19.02 |
| 07/10/2026 19:06 | 100 | 19.00 |
| 07/10/2026 19:06 | 120 | 19.00 |
| 07/10/2026 19:06 | 17 | 19.00 |
| 07/10/2026 19:06 | 100 | 19.00 |
| 07/10/2026 19:06 | 54 | 19.00 |
| 07/10/2026 19:06 | 20 | 19.00 |
| 07/10/2026 19:06 | 200 | 18.99 |
| 07/10/2026 19:06 | 2 | 18.99 |
| 07/10/2026 19:06 | 33 | 18.99 |
| 07/10/2026 19:06 | 17 | 18.98 |
| 07/10/2026 19:06 | 100 | 18.98 |
| 07/10/2026 19:06 | 100 | 18.98 |
| 07/10/2026 19:06 | 1 | 18.97 |
| 07/10/2026 19:06 | 91 | 18.97 |
| 07/10/2026 19:06 | 309 | 18.97 |
| 07/10/2026 19:06 | 70 | 18.97 |
| 07/10/2026 19:06 | 200 | 18.97 |
| 07/10/2026 19:05 | 2 | 18.96 |
| 07/10/2026 19:05 | 10 | 18.96 |
| 07/10/2026 19:05 | 2 | 18.96 |
| 07/10/2026 19:05 | 100 | 18.96 |
| 07/10/2026 19:05 | 100 | 18.955 |
| 07/10/2026 19:05 | 100 | 18.97 |
| 07/10/2026 19:05 | 5 | 18.97 |
| 07/10/2026 19:05 | 10 | 18.98 |
| 07/10/2026 19:05 | 82 | 18.98 |
| 07/10/2026 19:05 | 18 | 18.98 |
| 07/10/2026 19:05 | 36 | 18.98 |
| 07/10/2026 19:05 | 15 | 18.98 |
| 07/10/2026 19:05 | 5 | 18.98 |
| 07/10/2026 19:05 | 10 | 18.98 |
| 07/10/2026 19:05 | 10 | 18.98 |
| 07/10/2026 19:05 | 54 | 18.98 |
| 07/10/2026 19:05 | 10 | 18.98 |
| 07/10/2026 19:05 | 14 | 18.99 |
| 07/10/2026 19:05 | 37 | 18.99 |
| 07/10/2026 19:05 | 10 | 18.99 |
| 07/10/2026 19:05 | 52 | 19.00 |
| 07/10/2026 19:05 | 20 | 18.99 |
| 07/10/2026 19:05 | 100 | 19.00 |
| 07/10/2026 19:05 | 71 | 19.00 |
| 07/10/2026 19:05 | 78 | 19.00 |
| 07/10/2026 19:05 | 4 | 19.00 |
| 07/10/2026 19:05 | 9 | 19.00 |
| 07/10/2026 19:05 | 9 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 2 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 2 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 1 | 19.00 |
| 07/10/2026 19:05 | 70 | 19.00 |
| 07/10/2026 19:05 | 70 | 19.00 |
| 07/10/2026 19:05 | 300 | 19.00 |
| 07/10/2026 19:05 | 74 | 19.00 |
| 07/10/2026 19:04 | 4 | 19.005 |
| 07/10/2026 19:04 | 12 | 19.00 |
| 07/10/2026 19:04 | 12 | 19.00 |
| 07/10/2026 19:04 | 21 | 19.00 |
| 07/10/2026 19:04 | 100 | 18.99 |
| 07/10/2026 19:04 | 100 | 18.99 |
| 07/10/2026 19:04 | 59 | 18.99 |
| 07/10/2026 19:04 | 668 | 18.99 |
| 07/10/2026 19:04 | 50 | 18.99 |
| 07/10/2026 19:04 | 100 | 18.99 |
| 07/10/2026 19:04 | 400 | 18.99 |
| 07/10/2026 19:04 | 12 | 18.99 |
| 07/10/2026 19:04 | 45 | 18.99 |
| 07/10/2026 19:04 | 55 | 18.98 |
| 07/10/2026 19:04 | 25 | 18.98 |
| 07/10/2026 19:04 | 2 | 18.98 |
| 07/10/2026 19:04 | 1 | 18.98 |
| 07/10/2026 19:04 | 15 | 18.98 |
| 07/10/2026 19:04 | 12 | 18.98 |
| 07/10/2026 19:04 | 12 | 18.98 |
| 07/10/2026 19:04 | 100 | 18.98 |
| 07/10/2026 19:04 | 16 | 18.98 |
| 07/10/2026 19:04 | 42 | 18.97 |
| 07/10/2026 19:04 | 158 | 18.97 |
| 07/10/2026 19:04 | 50 | 18.97 |
| 07/10/2026 19:04 | 100 | 18.96 |
| 07/10/2026 19:04 | 34 | 18.96 |
| 07/10/2026 19:04 | 66 | 18.96 |
| 07/10/2026 19:04 | 1 | 18.96 |
| 07/10/2026 19:04 | 9 | 18.95 |
| 07/10/2026 19:04 | 100 | 18.95 |
| 07/10/2026 19:04 | 100 | 18.95 |
| 07/10/2026 19:04 | 100 | 18.95 |
| 07/10/2026 19:04 | 1 | 18.95 |
| 07/10/2026 19:04 | 1 | 18.95 |
| 07/10/2026 19:04 | 1 | 18.95 |
| 07/10/2026 19:04 | 1 | 18.95 |
| 07/10/2026 19:04 | 1 | 18.95 |
| 07/10/2026 19:04 | 2 | 18.95 |
| 07/10/2026 19:04 | 1 | 18.95 |
| 07/10/2026 19:04 | 1 | 18.95 |
| 07/10/2026 19:04 | 63 | 18.95 |
| 07/10/2026 19:04 | 70 | 18.95 |
| 07/10/2026 19:04 | 14 | 18.95 |
| 07/10/2026 19:04 | 13 | 18.95 |
| 07/10/2026 19:04 | 56 | 18.95 |
| 07/10/2026 19:04 | 25 | 18.945 |
| 07/10/2026 19:02 | 17 | 18.95 |
| 07/10/2026 19:02 | 13 | 18.95 |
| 07/10/2026 19:01 | 1 | 18.96 |
| 07/10/2026 19:01 | 4 | 18.96 |
| 07/10/2026 19:01 | 100 | 18.96 |
| 07/10/2026 19:01 | 10 | 18.96 |
| 07/10/2026 19:01 | 200 | 18.96 |
| 07/10/2026 19:01 | 4 | 18.96 |
| 07/10/2026 19:01 | 10 | 18.97 |
| 07/10/2026 19:01 | 20 | 18.97 |
| 07/10/2026 19:01 | 80 | 18.97 |
| 07/10/2026 19:01 | 70 | 18.97 |
| 07/10/2026 19:01 | 10 | 18.97 |
| 07/10/2026 19:01 | 28 | 18.97 |
| 07/10/2026 19:00 | 26 | 18.975 |
| 07/10/2026 19:00 | 3 | 18.975 |
| 07/10/2026 19:00 | 131 | 18.98 |
| 07/10/2026 19:00 | 100 | 18.98 |
| 07/10/2026 19:00 | 70 | 18.98 |
| 07/10/2026 19:00 | 10 | 18.99 |
| 07/10/2026 19:00 | 100 | 18.99 |
| 07/10/2026 19:00 | 10 | 18.99 |
| 07/10/2026 19:00 | 13 | 18.99 |
| 07/10/2026 19:00 | 68 | 18.99 |
| 07/10/2026 19:00 | 65 | 18.99 |
| 07/10/2026 19:00 | 100 | 18.99 |
| 07/10/2026 19:00 | 4 | 18.99 |
| 07/10/2026 19:00 | 15 | 18.99 |
| 07/10/2026 19:00 | 30 | 18.99 |
| 07/10/2026 19:00 | 35 | 18.99 |
| 07/10/2026 19:00 | 30 | 18.99 |
| 07/10/2026 19:00 | 70 | 18.99 |
| 07/10/2026 19:00 | 4 | 18.985 |
| 07/10/2026 19:00 | 8 | 18.98 |
| 07/10/2026 19:00 | 1 | 18.98 |
| 07/10/2026 19:00 | 25 | 18.98 |
| 07/10/2026 19:00 | 1 | 18.98 |
| 07/10/2026 19:00 | 1 | 18.98 |
| 07/10/2026 19:00 | 1 | 18.98 |
| 07/10/2026 19:00 | 100 | 18.98 |
| 07/10/2026 19:00 | 1 | 18.98 |
| 07/10/2026 19:00 | 1 | 18.98 |
| 07/10/2026 19:00 | 1 | 18.98 |
| 07/10/2026 19:00 | 2 | 18.98 |
| 07/10/2026 19:00 | 96 | 18.98 |
| 07/10/2026 19:00 | 3 | 18.98 |
| 07/10/2026 19:00 | 70 | 18.98 |
| 07/10/2026 19:00 | 100 | 18.98 |
| 07/10/2026 19:00 | 12 | 18.98 |
| 07/10/2026 19:00 | 4 | 18.98 |
| 07/10/2026 19:00 | 74 | 18.98 |
| 07/10/2026 19:00 | 100 | 18.975 |
| 07/10/2026 18:59 | 8 | 18.97 |
| 07/10/2026 18:59 | 92 | 18.97 |
| 07/10/2026 18:59 | 100 | 18.975 |
| 07/10/2026 18:59 | 4 | 18.975 |
| 07/10/2026 18:59 | 10 | 18.98 |
| 07/10/2026 18:59 | 21 | 18.98 |
| 07/10/2026 18:59 | 1 | 18.98 |
| 07/10/2026 18:59 | 70 | 18.98 |
| 07/10/2026 18:58 | 30 | 18.98 |
| 07/10/2026 18:58 | 70 | 18.98 |
| 07/10/2026 18:58 | 100 | 18.985 |
| 07/10/2026 18:58 | 100 | 18.985 |
| 07/10/2026 18:58 | 14 | 18.99 |
| 07/10/2026 18:58 | 10 | 18.99 |
| 07/10/2026 18:58 | 10 | 18.99 |
| 07/10/2026 18:58 | 60 | 18.99 |
| 07/10/2026 18:58 | 80 | 18.99 |
| 07/10/2026 18:58 | 100 | 18.99 |
| 07/10/2026 18:58 | 4 | 18.99 |
| 07/10/2026 18:58 | 59 | 18.99 |
| 07/10/2026 18:58 | 100 | 18.99 |
| 07/10/2026 18:58 | 1 | 18.99 |
| 07/10/2026 18:58 | 65 | 18.99 |
| 07/10/2026 18:58 | 2 | 18.99 |
| 07/10/2026 18:58 | 23 | 18.99 |
| 07/10/2026 18:58 | 75 | 18.99 |
| 07/10/2026 18:57 | 6 | 18.98 |
| 07/10/2026 18:57 | 120 | 18.98 |
| 07/10/2026 18:57 | 100 | 18.98 |
| 07/10/2026 18:57 | 63 | 18.98 |
| 07/10/2026 18:57 | 5 | 18.98 |
| 07/10/2026 18:57 | 60 | 18.98 |
| 07/10/2026 18:57 | 16 | 18.98 |
| 07/10/2026 18:57 | 5 | 18.98 |
| 07/10/2026 18:57 | 95 | 18.98 |
| 07/10/2026 18:57 | 100 | 18.98 |
| 07/10/2026 18:57 | 5 | 18.98 |
| 07/10/2026 18:57 | 95 | 18.98 |
| 07/10/2026 18:57 | 100 | 18.98 |
| 07/10/2026 18:57 | 5 | 18.98 |
| 07/10/2026 18:57 | 95 | 18.98 |
| 07/10/2026 18:57 | 66 | 18.98 |
| 07/10/2026 18:57 | 19 | 18.98 |
| 07/10/2026 18:57 | 1 | 18.98 |
| 07/10/2026 18:57 | 100 | 18.98 |
| 07/10/2026 18:57 | 10 | 18.98 |
| 07/10/2026 18:56 | 98 | 18.98 |
| 07/10/2026 18:56 | 2 | 18.98 |
| 07/10/2026 18:56 | 70 | 18.98 |
| 07/10/2026 18:56 | 1 | 18.98 |
| 07/10/2026 18:56 | 100 | 18.98 |
| 07/10/2026 18:56 | 18 | 18.98 |
| 07/10/2026 18:56 | 2 | 18.98 |
| 07/10/2026 18:56 | 43 | 18.98 |
| 07/10/2026 18:56 | 100 | 18.98 |
| 07/10/2026 18:56 | 57 | 18.98 |
| 07/10/2026 18:56 | 1 | 18.98 |
| 07/10/2026 18:56 | 5 | 18.98 |
| 07/10/2026 18:56 | 8 | 18.97 |
| 07/10/2026 18:56 | 10 | 18.97 |
| 07/10/2026 18:56 | 18 | 18.97 |
| 07/10/2026 18:56 | 34 | 18.975 |
| 07/10/2026 18:56 | 4 | 18.97 |
| 07/10/2026 18:56 | 100 | 18.97 |
| 07/10/2026 18:56 | 100 | 18.965 |
| 07/10/2026 18:55 | 5 | 18.97 |
| 07/10/2026 18:55 | 15 | 18.97 |
| 07/10/2026 18:55 | 70 | 18.97 |
| 07/10/2026 18:55 | 10 | 18.97 |
| 07/10/2026 18:55 | 100 | 18.97 |
| 07/10/2026 18:55 | 100 | 18.97 |
| 07/10/2026 18:55 | 42 | 18.98 |
| 07/10/2026 18:55 | 3 | 18.98 |
| 07/10/2026 18:55 | 48 | 18.98 |
| 07/10/2026 18:55 | 7 | 18.98 |
| 07/10/2026 18:55 | 3 | 18.98 |
| 07/10/2026 18:55 | 42 | 18.98 |
| 07/10/2026 18:55 | 70 | 18.98 |
| 07/10/2026 18:55 | 10 | 18.98 |
| 07/10/2026 18:55 | 40 | 18.98 |
| 07/10/2026 18:55 | 98 | 18.98 |
| 07/10/2026 18:54 | 10 | 18.98 |
| 07/10/2026 18:54 | 50 | 18.98 |
| 07/10/2026 18:54 | 50 | 18.98 |
| 07/10/2026 18:54 | 14 | 18.98 |
| 07/10/2026 18:54 | 70 | 18.98 |
| 07/10/2026 18:54 | 54 | 18.98 |
| 07/10/2026 18:54 | 1 | 18.98 |
| 07/10/2026 18:54 | 10 | 18.98 |
| 07/10/2026 18:54 | 10 | 18.985 |
| 07/10/2026 18:54 | 100 | 18.99 |
| 07/10/2026 18:54 | 70 | 18.99 |
| 07/10/2026 18:54 | 100 | 18.99 |
| 07/10/2026 18:53 | 10 | 18.99 |
| 07/10/2026 18:53 | 100 | 18.99 |
| 07/10/2026 18:53 | 16 | 18.98 |
| 07/10/2026 18:53 | 100 | 18.98 |
| 07/10/2026 18:53 | 40 | 18.98 |
| 07/10/2026 18:53 | 54 | 18.98 |
| 07/10/2026 18:53 | 4 | 18.98 |
| 07/10/2026 18:53 | 76 | 18.98 |
| 07/10/2026 18:53 | 100 | 18.98 |
| 07/10/2026 18:53 | 100 | 18.98 |
| 07/10/2026 18:53 | 3 | 18.98 |
| 07/10/2026 18:53 | 54 | 18.98 |
| 07/10/2026 18:53 | 24 | 18.98 |
| 07/10/2026 18:53 | 7 | 18.98 |
| 07/10/2026 18:53 | 60 | 18.98 |
| 07/10/2026 18:53 | 3 | 18.98 |
| 07/10/2026 18:52 | 6 | 18.985 |
| 07/10/2026 18:52 | 72 | 18.98 |
| 07/10/2026 18:52 | 100 | 18.98 |
| 07/10/2026 18:52 | 4 | 18.97 |
| 07/10/2026 18:52 | 10 | 18.97 |
| 07/10/2026 18:52 | 3 | 18.97 |
| 07/10/2026 18:52 | 64 | 18.97 |
| 07/10/2026 18:52 | 100 | 18.97 |
| 07/10/2026 18:52 | 100 | 18.97 |
| 07/10/2026 18:52 | 10 | 18.97 |
| 07/10/2026 18:52 | 10 | 18.97 |
| 07/10/2026 18:52 | 66 | 18.97 |
| 07/10/2026 18:52 | 100 | 18.97 |
| 07/10/2026 18:52 | 66 | 18.97 |
| 07/10/2026 18:52 | 10 | 18.97 |
| 07/10/2026 18:52 | 10 | 18.97 |
| 07/10/2026 18:52 | 70 | 18.97 |
| 07/10/2026 18:52 | 90 | 18.975 |
| 07/10/2026 18:52 | 91 | 18.98 |
| 07/10/2026 18:52 | 9 | 18.98 |
| 07/10/2026 18:52 | 100 | 18.98 |
| 07/10/2026 18:52 | 100 | 18.98 |
| 07/10/2026 18:52 | 100 | 18.98 |
| 07/10/2026 18:52 | 100 | 18.98 |
| 07/10/2026 18:52 | 15 | 18.98 |
| 07/10/2026 18:52 | 16 | 18.98 |
| 07/10/2026 18:52 | 10 | 18.98 |
| 07/10/2026 18:52 | 100 | 18.98 |
| 07/10/2026 18:52 | 1 | 18.98 |
| 07/10/2026 18:52 | 100 | 18.98 |
| 07/10/2026 18:52 | 6 | 18.99 |
| 07/10/2026 18:52 | 50 | 18.99 |
| 07/10/2026 18:52 | 14 | 18.99 |
| 07/10/2026 18:51 | 6 | 18.99 |
| 07/10/2026 18:51 | 76 | 18.99 |
| 07/10/2026 18:51 | 100 | 18.99 |
| 07/10/2026 18:51 | 10 | 18.985 |
| 07/10/2026 18:51 | 10 | 18.985 |
| 07/10/2026 18:51 | 100 | 18.99 |
| 07/10/2026 18:51 | 8 | 18.99 |
| 07/10/2026 18:51 | 100 | 18.98 |
| 07/10/2026 18:51 | 70 | 18.98 |
| 07/10/2026 18:51 | 14 | 18.98 |
| 07/10/2026 18:51 | 100 | 18.98 |
| 07/10/2026 18:51 | 81 | 18.98 |
| 07/10/2026 18:51 | 79 | 18.98 |
| 07/10/2026 18:51 | 4 | 18.98 |
| 07/10/2026 18:51 | 60 | 18.98 |
| 07/10/2026 18:51 | 200 | 18.97 |
| 07/10/2026 18:50 | 6 | 18.97 |
| 07/10/2026 18:50 | 4 | 18.97 |
| 07/10/2026 18:50 | 51 | 18.97 |
| 07/10/2026 18:50 | 100 | 18.97 |
| 07/10/2026 18:50 | 24 | 18.97 |
| 07/10/2026 18:50 | 4 | 18.96 |
| 07/10/2026 18:49 | 10 | 18.94 |
| 07/10/2026 18:49 | 10 | 18.94 |
| 07/10/2026 18:49 | 1 | 18.95 |
| 07/10/2026 18:49 | 70 | 18.95 |
| 07/10/2026 18:49 | 70 | 18.95 |
| 07/10/2026 18:49 | 27 | 18.95 |
| 07/10/2026 18:49 | 100 | 18.95 |
| 07/10/2026 18:49 | 10 | 18.95 |
| 07/10/2026 18:49 | 10 | 18.95 |
| 07/10/2026 18:49 | 10 | 18.95 |
| 07/10/2026 18:49 | 10 | 18.95 |
| 07/10/2026 18:49 | 8 | 18.95 |
| 07/10/2026 18:49 | 100 | 18.95 |
| 07/10/2026 18:49 | 1 | 18.95 |
| 07/10/2026 18:49 | 70 | 18.95 |
| 07/10/2026 18:49 | 10 | 18.95 |
| 07/10/2026 18:49 | 50 | 18.95 |
| 07/10/2026 18:49 | 92 | 18.95 |
| 07/10/2026 18:48 | 8 | 18.95 |
| 07/10/2026 18:48 | 10 | 18.94 |
| 07/10/2026 18:48 | 10 | 18.94 |
| 07/10/2026 18:48 | 10 | 18.94 |
| 07/10/2026 18:48 | 10 | 18.94 |
| 07/10/2026 18:48 | 11 | 18.94 |
| 07/10/2026 18:48 | 29 | 18.94 |
| 07/10/2026 18:48 | 1 | 18.94 |
| 07/10/2026 18:48 | 70 | 18.94 |
| 07/10/2026 18:47 | 6 | 18.94 |
| 07/10/2026 18:47 | 1 | 18.94 |
| 07/10/2026 18:47 | 5 | 18.94 |
| 07/10/2026 18:47 | 5 | 18.94 |
| 07/10/2026 18:47 | 100 | 18.95 |
| 07/10/2026 18:47 | 10 | 18.95 |
| 07/10/2026 18:47 | 42 | 18.95 |
| 07/10/2026 18:47 | 70 | 18.95 |
| 07/10/2026 18:46 | 14 | 18.96 |
| 07/10/2026 18:46 | 10 | 18.96 |
| 07/10/2026 18:46 | 100 | 18.96 |
| 07/10/2026 18:46 | 10 | 18.96 |
| 07/10/2026 18:46 | 5 | 18.96 |
| 07/10/2026 18:46 | 26 | 18.96 |
| 07/10/2026 18:46 | 10 | 18.96 |
| 07/10/2026 18:46 | 100 | 18.96 |
| 07/10/2026 18:46 | 10 | 18.965 |
| 07/10/2026 18:46 | 70 | 18.97 |
| 07/10/2026 18:46 | 10 | 18.97 |
| 07/10/2026 18:46 | 36 | 18.97 |
| 07/10/2026 18:46 | 100 | 18.97 |
| 07/10/2026 18:46 | 49 | 18.97 |
| 07/10/2026 18:46 | 11 | 18.97 |
| 07/10/2026 18:46 | 63 | 18.97 |
| 07/10/2026 18:45 | 10 | 18.965 |
| 07/10/2026 18:45 | 100 | 18.97 |
| 07/10/2026 18:45 | 100 | 18.97 |
| 07/10/2026 18:45 | 10 | 18.97 |
| 07/10/2026 18:45 | 18 | 18.97 |
| 07/10/2026 18:45 | 100 | 18.97 |
| 07/10/2026 18:45 | 40 | 18.97 |
| 07/10/2026 18:45 | 40 | 18.97 |
| 07/10/2026 18:45 | 100 | 18.97 |
| 07/10/2026 18:45 | 100 | 18.96 |
| 07/10/2026 18:45 | 1 | 18.96 |
| 07/10/2026 18:45 | 20 | 18.96 |
| 07/10/2026 18:45 | 70 | 18.96 |
| 07/10/2026 18:45 | 63 | 18.96 |
| 07/10/2026 18:44 | 100 | 18.95 |
| 07/10/2026 18:44 | 15 | 18.95 |
| 07/10/2026 18:44 | 49 | 18.95 |
| 07/10/2026 18:44 | 100 | 18.95 |
| 07/10/2026 18:44 | 100 | 18.95 |
| 07/10/2026 18:44 | 25 | 18.95 |
| 07/10/2026 18:44 | 18 | 18.95 |
| 07/10/2026 18:44 | 47 | 18.95 |
| 07/10/2026 18:44 | 18 | 18.95 |
| 07/10/2026 18:44 | 32 | 18.95 |
| 07/10/2026 18:44 | 3 | 18.95 |
| 07/10/2026 18:44 | 24 | 18.95 |
| 07/10/2026 18:44 | 5 | 18.95 |
| 07/10/2026 18:44 | 17 | 18.95 |
| 07/10/2026 18:44 | 25 | 18.96 |
| 07/10/2026 18:44 | 64 | 18.96 |
| 07/10/2026 18:44 | 36 | 18.96 |
| 07/10/2026 18:44 | 15 | 18.96 |
| 07/10/2026 18:44 | 49 | 18.96 |
| 07/10/2026 18:44 | 51 | 18.96 |
| 07/10/2026 18:44 | 49 | 18.96 |
| 07/10/2026 18:44 | 25 | 18.96 |
| 07/10/2026 18:44 | 100 | 18.96 |
| 07/10/2026 18:44 | 126 | 18.96 |
| 07/10/2026 18:44 | 69 | 18.96 |
| 07/10/2026 18:44 | 100 | 18.96 |
| 07/10/2026 18:44 | 39 | 18.96 |
| 07/10/2026 18:44 | 100 | 18.96 |
| 07/10/2026 18:44 | 100 | 18.96 |
| 07/10/2026 18:44 | 10 | 18.965 |
| 07/10/2026 18:44 | 67 | 18.965 |
| 07/10/2026 18:44 | 10 | 18.97 |
| 07/10/2026 18:44 | 15 | 18.97 |
| 07/10/2026 18:44 | 15 | 18.97 |
| 07/10/2026 18:44 | 30 | 18.97 |
| 07/10/2026 18:44 | 11 | 18.97 |
| 07/10/2026 18:44 | 30 | 18.97 |
| 07/10/2026 18:44 | 4 | 18.97 |
| 07/10/2026 18:44 | 4 | 18.97 |
| 07/10/2026 18:43 | 2 | 18.98 |
| 07/10/2026 18:43 | 32 | 18.98 |
| 07/10/2026 18:43 | 16 | 18.98 |
| 07/10/2026 18:43 | 3 | 18.98 |
| 07/10/2026 18:43 | 4 | 18.97 |
| 07/10/2026 18:43 | 20 | 18.98 |
| 07/10/2026 18:43 | 63 | 18.98 |
| 07/10/2026 18:43 | 12 | 18.98 |
| 07/10/2026 18:43 | 8 | 18.98 |
| 07/10/2026 18:43 | 3 | 18.98 |
| 07/10/2026 18:43 | 3 | 18.98 |
| 07/10/2026 18:42 | 47 | 18.98 |
| 07/10/2026 18:42 | 61 | 18.98 |
| 07/10/2026 18:42 | 96 | 18.98 |
| 07/10/2026 18:42 | 4 | 18.98 |
| 07/10/2026 18:42 | 70 | 18.98 |
| 07/10/2026 18:42 | 1 | 18.98 |
| 07/10/2026 18:42 | 49 | 18.98 |
| 07/10/2026 18:42 | 65 | 18.97 |
| 07/10/2026 18:42 | 3 | 18.97 |
| 07/10/2026 18:42 | 40 | 18.97 |
| 07/10/2026 18:42 | 10 | 18.97 |
| 07/10/2026 18:42 | 100 | 18.97 |
| 07/10/2026 18:42 | 5 | 18.97 |
| 07/10/2026 18:42 | 13 | 18.97 |
| 07/10/2026 18:42 | 10 | 18.97 |
| 07/10/2026 18:41 | 47 | 18.97 |
| 07/10/2026 18:41 | 100 | 18.97 |
| 07/10/2026 18:41 | 14 | 18.97 |
| 07/10/2026 18:40 | 70 | 18.97 |
| 07/10/2026 18:40 | 10 | 18.97 |
| 07/10/2026 18:40 | 100 | 18.97 |
| 07/10/2026 18:40 | 100 | 18.97 |
| 07/10/2026 18:40 | 5 | 18.97 |
| 07/10/2026 18:40 | 10 | 18.975 |
| 07/10/2026 18:40 | 25 | 18.975 |
| 07/10/2026 18:40 | 25 | 18.975 |
| 07/10/2026 18:40 | 10 | 18.98 |
| 07/10/2026 18:40 | 9 | 18.98 |
| 07/10/2026 18:40 | 82 | 18.985 |
| 07/10/2026 18:40 | 64 | 18.97 |
| 07/10/2026 18:40 | 99 | 18.97 |
| 07/10/2026 18:40 | 1 | 18.97 |
| 07/10/2026 18:40 | 100 | 18.97 |
| 07/10/2026 18:40 | 62 | 18.97 |
| 07/10/2026 18:40 | 10 | 18.97 |
| 07/10/2026 18:40 | 18 | 18.97 |
| 07/10/2026 18:40 | 72 | 18.97 |
| 07/10/2026 18:40 | 100 | 18.97 |
| 07/10/2026 18:40 | 100 | 18.97 |
| 07/10/2026 18:40 | 10 | 18.97 |
| 07/10/2026 18:40 | 100 | 18.97 |
| 07/10/2026 18:40 | 2 | 18.97 |
| 07/10/2026 18:40 | 16 | 18.97 |
| 07/10/2026 18:40 | 52 | 18.97 |
| 07/10/2026 18:40 | 67 | 18.97 |
| 07/10/2026 18:40 | 18 | 18.97 |
| 07/10/2026 18:40 | 69 | 18.97 |
| 07/10/2026 18:40 | 18 | 18.97 |
| 07/10/2026 18:40 | 47 | 18.96 |
| 07/10/2026 18:40 | 67 | 18.96 |
| 07/10/2026 18:40 | 100 | 18.96 |
| 07/10/2026 18:39 | 82 | 18.96 |
| 07/10/2026 18:39 | 6 | 18.96 |
| 07/10/2026 18:39 | 2 | 18.96 |
| 07/10/2026 18:39 | 2 | 18.96 |
| 07/10/2026 18:39 | 88 | 18.96 |
| 07/10/2026 18:39 | 400 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 70 | 18.96 |
| 07/10/2026 18:39 | 2 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 70 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 297 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 10 | 18.96 |
| 07/10/2026 18:39 | 2 | 18.96 |
| 07/10/2026 18:39 | 25 | 18.965 |
| 07/10/2026 18:39 | 10 | 18.965 |
| 07/10/2026 18:39 | 13 | 18.97 |
| 07/10/2026 18:39 | 14 | 18.96 |
| 07/10/2026 18:39 | 86 | 18.96 |
| 07/10/2026 18:39 | 14 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.96 |
| 07/10/2026 18:39 | 53 | 18.96 |
| 07/10/2026 18:39 | 100 | 18.955 |
| 07/10/2026 18:38 | 7 | 18.96 |
| 07/10/2026 18:38 | 100 | 18.95 |
| 07/10/2026 18:38 | 80 | 18.95 |
| 07/10/2026 18:38 | 139 | 18.95 |
| 07/10/2026 18:38 | 17 | 18.95 |
| 07/10/2026 18:38 | 70 | 18.96 |
| 07/10/2026 18:38 | 10 | 18.96 |
| 07/10/2026 18:38 | 14 | 18.96 |
| 07/10/2026 18:38 | 10 | 18.96 |
| 07/10/2026 18:38 | 70 | 18.96 |
| 07/10/2026 18:38 | 83 | 18.96 |
| 07/10/2026 18:38 | 100 | 18.96 |
| 07/10/2026 18:38 | 48 | 18.95 |
| 07/10/2026 18:38 | 3 | 18.95 |
| 07/10/2026 18:38 | 3 | 18.95 |
| 07/10/2026 18:37 | 10 | 18.95 |
| 07/10/2026 18:37 | 252 | 18.95 |
| 07/10/2026 18:37 | 10 | 18.95 |
| 07/10/2026 18:37 | 10 | 18.955 |
| 07/10/2026 18:37 | 10 | 18.96 |
| 07/10/2026 18:37 | 29 | 18.96 |
| 07/10/2026 18:37 | 48 | 18.96 |
| 07/10/2026 18:37 | 75 | 18.96 |
| 07/10/2026 18:37 | 25 | 18.96 |
| 07/10/2026 18:37 | 38 | 18.96 |
| 07/10/2026 18:37 | 12 | 18.96 |
| 07/10/2026 18:37 | 100 | 18.95 |
| 07/10/2026 18:37 | 100 | 18.94 |
| 07/10/2026 18:37 | 73 | 18.94 |
| 07/10/2026 18:37 | 100 | 18.94 |
| 07/10/2026 18:37 | 49 | 18.94 |
| 07/10/2026 18:37 | 100 | 18.94 |
| 07/10/2026 18:37 | 70 | 18.94 |
| 07/10/2026 18:37 | 1 | 18.94 |
| 07/10/2026 18:37 | 4 | 18.94 |
| 07/10/2026 18:37 | 100 | 18.94 |
| 07/10/2026 18:37 | 5 | 18.94 |
| 07/10/2026 18:37 | 5 | 18.94 |
| 07/10/2026 18:37 | 5 | 18.94 |
| 07/10/2026 18:37 | 10 | 18.94 |
| 07/10/2026 18:37 | 16 | 18.94 |
| 07/10/2026 18:37 | 10 | 18.94 |
| 07/10/2026 18:37 | 6 | 18.94 |
| 07/10/2026 18:37 | 84 | 18.94 |
| 07/10/2026 18:37 | 3 | 18.94 |
| 07/10/2026 18:37 | 13 | 18.94 |
| 07/10/2026 18:37 | 100 | 18.94 |
| 07/10/2026 18:37 | 3 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 2 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 18 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 21 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 10 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 2 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 1 | 18.95 |
| 07/10/2026 18:37 | 100 | 18.95 |
| 07/10/2026 18:37 | 5 | 18.95 |
| 07/10/2026 18:37 | 43 | 18.95 |
| 07/10/2026 18:37 | 10 | 18.95 |
| 07/10/2026 18:37 | 3 | 18.95 |
| 07/10/2026 18:37 | 4 | 18.955 |
| 07/10/2026 18:36 | 4 | 18.96 |
| 07/10/2026 18:36 | 14 | 18.96 |
| 07/10/2026 18:36 | 66 | 18.96 |
| 07/10/2026 18:36 | 34 | 18.96 |
| 07/10/2026 18:36 | 1 | 18.96 |
| 07/10/2026 18:36 | 12 | 18.96 |
| 07/10/2026 18:36 | 4 | 18.96 |
| 07/10/2026 18:36 | 49 | 18.96 |
| 07/10/2026 18:35 | 21 | 18.95 |
| 07/10/2026 18:35 | 4 | 18.95 |
| 07/10/2026 18:35 | 42 | 18.95 |
| 07/10/2026 18:35 | 75 | 18.95 |
| 07/10/2026 18:35 | 15 | 18.95 |
| 07/10/2026 18:35 | 25 | 18.95 |
| 07/10/2026 18:35 | 100 | 18.95 |
| 07/10/2026 18:35 | 100 | 18.95 |
| 07/10/2026 18:35 | 100 | 18.95 |
| 07/10/2026 18:35 | 10 | 18.95 |
| 07/10/2026 18:35 | 5 | 18.95 |
| 07/10/2026 18:35 | 4 | 18.95 |
| 07/10/2026 18:35 | 66 | 18.95 |
| 07/10/2026 18:34 | 1 | 18.95 |
| 07/10/2026 18:34 | 5 | 18.95 |
| 07/10/2026 18:34 | 28 | 18.955 |
| 07/10/2026 18:34 | 1 | 18.96 |
| 07/10/2026 18:34 | 4 | 18.96 |
| 07/10/2026 18:34 | 6 | 18.96 |
| 07/10/2026 18:34 | 1 | 18.96 |
| 07/10/2026 18:34 | 4 | 18.96 |
| 07/10/2026 18:34 | 5 | 18.96 |
| 07/10/2026 18:34 | 11 | 18.96 |
| 07/10/2026 18:34 | 3 | 18.96 |
| 07/10/2026 18:34 | 126 | 18.96 |
| 07/10/2026 18:34 | 37 | 18.96 |
| 07/10/2026 18:34 | 100 | 18.96 |
| 07/10/2026 18:34 | 31 | 18.96 |
| 07/10/2026 18:34 | 100 | 18.97 |
| 07/10/2026 18:34 | 100 | 18.97 |
| 07/10/2026 18:34 | 18 | 18.97 |
| 07/10/2026 18:34 | 100 | 18.97 |
| 07/10/2026 18:34 | 62 | 18.97 |
| 07/10/2026 18:34 | 71 | 18.97 |
| 07/10/2026 18:34 | 10 | 18.97 |
| 07/10/2026 18:34 | 92 | 18.97 |
| 07/10/2026 18:34 | 8 | 18.97 |
| 07/10/2026 18:34 | 18 | 18.97 |
| 07/10/2026 18:33 | 100 | 18.96 |
| 07/10/2026 18:33 | 16 | 18.96 |
| 07/10/2026 18:33 | 12 | 18.96 |
| 07/10/2026 18:33 | 9 | 18.96 |
| 07/10/2026 18:33 | 81 | 18.96 |
| 07/10/2026 18:33 | 14 | 18.96 |
| 07/10/2026 18:33 | 10 | 18.95 |
| 07/10/2026 18:33 | 100 | 18.95 |
| 07/10/2026 18:33 | 34 | 18.95 |
| 07/10/2026 18:32 | 12 | 18.95 |
| 07/10/2026 18:32 | 18 | 18.95 |
| 07/10/2026 18:32 | 54 | 18.95 |
| 07/10/2026 18:32 | 46 | 18.95 |
| 07/10/2026 18:32 | 20 | 18.95 |
| 07/10/2026 18:32 | 21 | 18.95 |
| 07/10/2026 18:32 | 72 | 18.95 |
| 07/10/2026 18:32 | 11 | 18.95 |
| 07/10/2026 18:32 | 10 | 18.95 |
| 07/10/2026 18:32 | 14 | 18.95 |
| 07/10/2026 18:32 | 15 | 18.95 |
| 07/10/2026 18:32 | 16 | 18.95 |
| 07/10/2026 18:32 | 18 | 18.95 |
| 07/10/2026 18:32 | 17 | 18.95 |
| 07/10/2026 18:32 | 10 | 18.95 |
| 07/10/2026 18:32 | 85 | 18.94 |
| 07/10/2026 18:32 | 400 | 18.94 |
| 07/10/2026 18:32 | 70 | 18.94 |
| 07/10/2026 18:32 | 100 | 18.94 |
| 07/10/2026 18:32 | 28 | 18.935 |
| 07/10/2026 18:32 | 15 | 18.935 |
| 07/10/2026 18:32 | 4 | 18.93 |
| 07/10/2026 18:32 | 345 | 18.93 |
| 07/10/2026 18:32 | 100 | 18.935 |
| 07/10/2026 18:31 | 6 | 18.935 |
| 07/10/2026 18:31 | 24 | 18.93 |
| 07/10/2026 18:31 | 76 | 18.93 |
| 07/10/2026 18:31 | 76 | 18.93 |
| 07/10/2026 18:31 | 24 | 18.93 |
| 07/10/2026 18:31 | 100 | 18.93 |
| 07/10/2026 18:31 | 4 | 18.925 |
| 07/10/2026 18:31 | 49 | 18.92 |
| 07/10/2026 18:31 | 57 | 18.92 |
| 07/10/2026 18:31 | 43 | 18.92 |
| 07/10/2026 18:31 | 14 | 18.92 |
| 07/10/2026 18:31 | 4 | 18.915 |
| 07/10/2026 18:30 | 17 | 18.92 |
| 07/10/2026 18:30 | 28 | 18.92 |
| 07/10/2026 18:30 | 3 | 18.92 |
| 07/10/2026 18:30 | 70 | 18.92 |
| 07/10/2026 18:30 | 100 | 18.92 |
| 07/10/2026 18:30 | 10 | 18.92 |
| 07/10/2026 18:30 | 15 | 18.92 |
| 07/10/2026 18:30 | 4 | 18.92 |
| 07/10/2026 18:30 | 23 | 18.92 |
| 07/10/2026 18:30 | 4 | 18.92 |
| 07/10/2026 18:30 | 68 | 18.92 |
| 07/10/2026 18:30 | 2 | 18.92 |
| 07/10/2026 18:30 | 49 | 18.92 |
| 07/10/2026 18:30 | 49 | 18.92 |
| 07/10/2026 18:30 | 100 | 18.92 |
| 07/10/2026 18:29 | 100 | 18.92 |
| 07/10/2026 18:29 | 20 | 18.92 |
| 07/10/2026 18:29 | 13 | 18.92 |
| 07/10/2026 18:29 | 140 | 18.92 |
| 07/10/2026 18:29 | 26 | 18.92 |
| 07/10/2026 18:29 | 100 | 18.92 |
| 07/10/2026 18:27 | 75 | 18.92 |
| 07/10/2026 18:27 | 25 | 18.92 |
| 07/10/2026 18:27 | 12 | 18.92 |
| 07/10/2026 18:27 | 140 | 18.92 |
| 07/10/2026 18:27 | 100 | 18.92 |
| 07/10/2026 18:27 | 1 | 18.92 |
| 07/10/2026 18:27 | 70 | 18.92 |
| 07/10/2026 18:27 | 30 | 18.92 |
| 07/10/2026 18:26 | 4 | 18.91 |
| 07/10/2026 18:26 | 4 | 18.91 |
| 07/10/2026 18:25 | 10 | 18.90 |
| 07/10/2026 18:25 | 13 | 18.90 |
| 07/10/2026 18:25 | 17 | 18.91 |
| 07/10/2026 18:25 | 12 | 18.91 |
| 07/10/2026 18:25 | 42 | 18.92 |
| 07/10/2026 18:25 | 58 | 18.92 |
| 07/10/2026 18:25 | 5 | 18.92 |
| 07/10/2026 18:25 | 16 | 18.92 |
| 07/10/2026 18:25 | 14 | 18.92 |
| 07/10/2026 18:25 | 100 | 18.92 |
| 07/10/2026 18:25 | 100 | 18.93 |
| 07/10/2026 18:25 | 5 | 18.93 |
| 07/10/2026 18:25 | 16 | 18.93 |
| 07/10/2026 18:25 | 100 | 18.935 |
| 07/10/2026 18:25 | 52 | 18.94 |
| 07/10/2026 18:25 | 100 | 18.94 |
| 07/10/2026 18:25 | 100 | 18.94 |
| 07/10/2026 18:25 | 30 | 18.94 |
| 07/10/2026 18:25 | 70 | 18.94 |
| 07/10/2026 18:25 | 61 | 18.94 |
| 07/10/2026 18:25 | 131 | 18.94 |
| 07/10/2026 18:25 | 108 | 18.94 |
| 07/10/2026 18:25 | 23 | 18.94 |
| 07/10/2026 18:25 | 77 | 18.94 |
| 07/10/2026 18:25 | 13 | 18.94 |
| 07/10/2026 18:25 | 100 | 18.94 |
| 07/10/2026 18:25 | 11 | 18.94 |
| 07/10/2026 18:25 | 7 | 18.94 |
| 07/10/2026 18:24 | 11 | 18.95 |
| 07/10/2026 18:24 | 10 | 18.95 |
| 07/10/2026 18:24 | 100 | 18.95 |
| 07/10/2026 18:23 | 121 | 18.95 |
| 07/10/2026 18:23 | 3 | 18.945 |
| 07/10/2026 18:23 | 10 | 18.95 |
| 07/10/2026 18:23 | 70 | 18.95 |
| 07/10/2026 18:23 | 100 | 18.96 |
| 07/10/2026 18:23 | 100 | 18.96 |
| 07/10/2026 18:23 | 100 | 18.96 |
| 07/10/2026 18:23 | 100 | 18.96 |
| 07/10/2026 18:23 | 100 | 18.96 |
| 07/10/2026 18:23 | 100 | 18.96 |
| 07/10/2026 18:23 | 154 | 18.965 |
| 07/10/2026 18:23 | 15 | 18.96 |
| 07/10/2026 18:23 | 1 | 18.97 |
| 07/10/2026 18:23 | 4 | 18.97 |
| 07/10/2026 18:23 | 17 | 18.97 |
| 07/10/2026 18:23 | 100 | 18.98 |
| 07/10/2026 18:23 | 13 | 18.98 |
| 07/10/2026 18:22 | 5 | 18.985 |
| 07/10/2026 18:22 | 14 | 18.98 |
| 07/10/2026 18:22 | 60 | 18.98 |
| 07/10/2026 18:22 | 100 | 18.97 |
| 07/10/2026 18:22 | 4 | 18.97 |
| 07/10/2026 18:22 | 1 | 18.97 |
| 07/10/2026 18:22 | 70 | 18.97 |
| 07/10/2026 18:22 | 96 | 18.97 |
| 07/10/2026 18:22 | 376 | 18.97 |
| 07/10/2026 18:22 | 328 | 18.97 |
| 07/10/2026 18:22 | 1 | 18.96 |
| 07/10/2026 18:22 | 42 | 18.95 |
| 07/10/2026 18:22 | 100 | 18.95 |
| 07/10/2026 18:22 | 100 | 18.95 |
| 07/10/2026 18:22 | 5 | 18.95 |
| 07/10/2026 18:22 | 100 | 18.95 |
| 07/10/2026 18:22 | 11 | 18.95 |
| 07/10/2026 18:22 | 100 | 18.96 |
| 07/10/2026 18:22 | 70 | 18.96 |
| 07/10/2026 18:22 | 10 | 18.96 |
| 07/10/2026 18:22 | 39 | 18.96 |
| 07/10/2026 18:22 | 100 | 18.96 |
| 07/10/2026 18:21 | 100 | 18.97 |
| 07/10/2026 18:21 | 100 | 18.97 |
| 07/10/2026 18:21 | 12 | 18.97 |
| 07/10/2026 18:21 | 38 | 18.98 |
| 07/10/2026 18:21 | 50 | 18.98 |
| 07/10/2026 18:21 | 12 | 18.98 |
| 07/10/2026 18:21 | 100 | 18.98 |
| 07/10/2026 18:21 | 75 | 18.98 |
| 07/10/2026 18:21 | 25 | 18.98 |
| 07/10/2026 18:21 | 94 | 18.99 |
| 07/10/2026 18:21 | 6 | 18.99 |
| 07/10/2026 18:21 | 4 | 18.975 |
| 07/10/2026 18:21 | 100 | 18.97 |
| 07/10/2026 18:21 | 14 | 18.97 |
| 07/10/2026 18:21 | 40 | 18.97 |
| 07/10/2026 18:21 | 14 | 18.96 |
| 07/10/2026 18:21 | 200 | 18.96 |
| 07/10/2026 18:21 | 300 | 18.96 |
| 07/10/2026 18:21 | 56 | 18.96 |
| 07/10/2026 18:21 | 5 | 18.96 |
| 07/10/2026 18:21 | 5 | 18.96 |
| 07/10/2026 18:21 | 56 | 18.96 |
| 07/10/2026 18:21 | 4 | 18.96 |
| 07/10/2026 18:21 | 18 | 18.96 |
| 07/10/2026 18:21 | 100 | 18.96 |
| 07/10/2026 18:21 | 4 | 18.96 |
| 07/10/2026 18:21 | 4 | 18.96 |
| 07/10/2026 18:20 | 63 | 18.96 |
| 07/10/2026 18:20 | 37 | 18.96 |
| 07/10/2026 18:20 | 59 | 18.96 |
| 07/10/2026 18:20 | 4 | 18.96 |
| 07/10/2026 18:20 | 8 | 18.95 |
| 07/10/2026 18:20 | 100 | 18.96 |
| 07/10/2026 18:20 | 100 | 18.96 |
| 07/10/2026 18:20 | 60 | 18.96 |
| 07/10/2026 18:20 | 59 | 18.96 |
| 07/10/2026 18:20 | 4 | 18.96 |
| 07/10/2026 18:20 | 15 | 18.96 |
| 07/10/2026 18:20 | 100 | 18.96 |
| 07/10/2026 18:20 | 60 | 18.96 |
| 07/10/2026 18:20 | 4 | 18.96 |
| 07/10/2026 18:20 | 60 | 18.96 |
| 07/10/2026 18:20 | 5 | 18.96 |
| 07/10/2026 18:20 | 33 | 18.96 |
| 07/10/2026 18:20 | 4 | 18.97 |
| 07/10/2026 18:20 | 60 | 18.97 |
| 07/10/2026 18:20 | 52 | 18.97 |
| 07/10/2026 18:20 | 1 | 18.97 |
| 07/10/2026 18:20 | 1 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.975 |
| 07/10/2026 18:20 | 100 | 18.975 |
| 07/10/2026 18:20 | 26 | 18.97 |
| 07/10/2026 18:20 | 74 | 18.97 |
| 07/10/2026 18:20 | 26 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 74 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 23 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 12 | 18.97 |
| 07/10/2026 18:20 | 18 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 19 | 18.97 |
| 07/10/2026 18:20 | 20 | 18.98 |
| 07/10/2026 18:20 | 80 | 18.98 |
| 07/10/2026 18:20 | 21 | 18.98 |
| 07/10/2026 18:20 | 60 | 18.98 |
| 07/10/2026 18:20 | 65 | 18.98 |
| 07/10/2026 18:20 | 100 | 18.98 |
| 07/10/2026 18:20 | 70 | 18.98 |
| 07/10/2026 18:20 | 16 | 18.98 |
| 07/10/2026 18:20 | 260 | 18.97 |
| 07/10/2026 18:20 | 140 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 65 | 18.97 |
| 07/10/2026 18:20 | 35 | 18.97 |
| 07/10/2026 18:20 | 65 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 141 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.97 |
| 07/10/2026 18:20 | 72 | 18.97 |
| 07/10/2026 18:20 | 8 | 18.97 |
| 07/10/2026 18:20 | 20 | 18.97 |
| 07/10/2026 18:20 | 100 | 18.98 |
| 07/10/2026 18:20 | 100 | 18.98 |
| 07/10/2026 18:20 | 124 | 18.975 |
| 07/10/2026 18:20 | 160 | 18.975 |
| 07/10/2026 18:20 | 50 | 18.97 |
| 07/10/2026 18:20 | 8 | 18.97 |
| 07/10/2026 18:20 | 50 | 18.97 |
| 07/10/2026 18:20 | 1 | 18.96 |
| 07/10/2026 18:20 | 10 | 18.96 |
| 07/10/2026 18:20 | 100 | 18.96 |
| 07/10/2026 18:19 | 88 | 18.95 |
| 07/10/2026 18:19 | 70 | 18.95 |
| 07/10/2026 18:19 | 6 | 18.95 |
| 07/10/2026 18:19 | 100 | 18.95 |
| 07/10/2026 18:19 | 1 | 18.95 |
| 07/10/2026 18:19 | 99 | 18.95 |
| 07/10/2026 18:19 | 1 | 18.95 |
| 07/10/2026 18:19 | 18 | 18.94 |
| 07/10/2026 18:19 | 30 | 18.945 |
| 07/10/2026 18:19 | 59 | 18.94 |
| 07/10/2026 18:19 | 14 | 18.94 |
| 07/10/2026 18:19 | 80 | 18.90 |
| 07/10/2026 18:19 | 100 | 18.90 |
| 07/10/2026 18:19 | 40 | 18.90 |
| 07/10/2026 18:19 | 1 | 18.89 |
| 07/10/2026 18:19 | 400 | 18.89 |
| 07/10/2026 18:19 | 56 | 18.89 |
| 07/10/2026 18:19 | 44 | 18.89 |
| 07/10/2026 18:19 | 40 | 18.89 |
| 07/10/2026 18:19 | 16 | 18.89 |
| 07/10/2026 18:19 | 80 | 18.87 |
| 07/10/2026 18:19 | 100 | 18.87 |
| 07/10/2026 18:19 | 100 | 18.87 |
| 07/10/2026 18:19 | 2 | 18.87 |
| 07/10/2026 18:19 | 100 | 18.87 |
| 07/10/2026 18:19 | 300 | 18.87 |
| 07/10/2026 18:19 | 5 | 18.87 |
| 07/10/2026 18:19 | 5 | 18.87 |
| 07/10/2026 18:19 | 70 | 18.87 |
| 07/10/2026 18:19 | 70 | 18.87 |
| 07/10/2026 18:19 | 4 | 18.87 |
| 07/10/2026 18:19 | 100 | 18.87 |
| 07/10/2026 18:18 | 100 | 18.86 |
| 07/10/2026 18:18 | 10 | 18.86 |
| 07/10/2026 18:18 | 15 | 18.86 |
| 07/10/2026 18:18 | 70 | 18.86 |
| 07/10/2026 18:18 | 100 | 18.86 |
| 07/10/2026 18:18 | 100 | 18.86 |
| 07/10/2026 18:18 | 200 | 18.86 |
| 07/10/2026 18:18 | 59 | 18.86 |
| 07/10/2026 18:18 | 6 | 18.86 |
| 07/10/2026 18:18 | 11 | 18.86 |
| 07/10/2026 18:18 | 42 | 18.86 |
| 07/10/2026 18:18 | 59 | 18.86 |
| 07/10/2026 18:18 | 100 | 18.86 |
| 07/10/2026 18:18 | 100 | 18.86 |
| 07/10/2026 18:18 | 14 | 18.86 |
| 07/10/2026 18:18 | 3 | 18.86 |
| 07/10/2026 18:18 | 17 | 18.86 |
| 07/10/2026 18:18 | 30 | 18.86 |
| 07/10/2026 18:18 | 70 | 18.86 |
| 07/10/2026 18:18 | 100 | 18.86 |
| 07/10/2026 18:18 | 300 | 18.86 |
| 07/10/2026 18:18 | 14 | 18.86 |
| 07/10/2026 18:18 | 14 | 18.86 |
| 07/10/2026 18:18 | 30 | 18.86 |
| 07/10/2026 18:18 | 40 | 18.86 |
| 07/10/2026 18:18 | 30 | 18.86 |
| 07/10/2026 18:17 | 100 | 18.865 |
| 07/10/2026 18:17 | 110 | 18.86 |
| 07/10/2026 18:17 | 37 | 18.86 |
| 07/10/2026 18:17 | 10 | 18.86 |
| 07/10/2026 18:17 | 4 | 18.86 |
| 07/10/2026 18:17 | 100 | 18.865 |
| 07/10/2026 18:17 | 4 | 18.86 |
| 07/10/2026 18:16 | 13 | 18.86 |
| 07/10/2026 18:16 | 12 | 18.86 |
| 07/10/2026 18:16 | 100 | 18.86 |
| 07/10/2026 18:16 | 66 | 18.86 |
| 07/10/2026 18:16 | 100 | 18.865 |
| 07/10/2026 18:16 | 100 | 18.87 |
| 07/10/2026 18:16 | 12 | 18.87 |
| 07/10/2026 18:16 | 200 | 18.87 |
| 07/10/2026 18:16 | 25 | 18.875 |
| 07/10/2026 18:16 | 25 | 18.875 |
| 07/10/2026 18:15 | 100 | 18.88 |
| 07/10/2026 18:15 | 36 | 18.87 |
| 07/10/2026 18:15 | 70 | 18.87 |
| 07/10/2026 18:15 | 100 | 18.87 |
| 07/10/2026 18:15 | 144 | 18.86 |
| 07/10/2026 18:15 | 56 | 18.86 |
| 07/10/2026 18:15 | 56 | 18.86 |
| 07/10/2026 18:15 | 100 | 18.86 |
| 07/10/2026 18:15 | 100 | 18.86 |
| 07/10/2026 18:15 | 100 | 18.86 |
| 07/10/2026 18:15 | 18 | 18.86 |
| 07/10/2026 18:15 | 11 | 18.86 |
| 07/10/2026 18:15 | 100 | 18.87 |
| 07/10/2026 18:15 | 10 | 18.87 |
| 07/10/2026 18:15 | 66 | 18.87 |
| 07/10/2026 18:15 | 1 | 18.87 |
| 07/10/2026 18:15 | 99 | 18.87 |
| 07/10/2026 18:15 | 1 | 18.87 |
| 07/10/2026 18:15 | 100 | 18.87 |
| 07/10/2026 18:15 | 100 | 18.87 |
| 07/10/2026 18:15 | 100 | 18.87 |
| 07/10/2026 18:15 | 58 | 18.87 |
| 07/10/2026 18:15 | 100 | 18.875 |
| 07/10/2026 18:15 | 100 | 18.87 |
| 07/10/2026 18:15 | 200 | 18.87 |
| 07/10/2026 18:15 | 100 | 18.86 |
| 07/10/2026 18:15 | 100 | 18.86 |
| 07/10/2026 18:15 | 70 | 18.86 |
| 07/10/2026 18:15 | 100 | 18.86 |
| 07/10/2026 18:15 | 18 | 18.86 |
| 07/10/2026 18:15 | 10 | 18.86 |
| 07/10/2026 18:14 | 100 | 18.86 |
| 07/10/2026 18:14 | 70 | 18.86 |
| 07/10/2026 18:14 | 100 | 18.86 |
| 07/10/2026 18:14 | 10 | 18.86 |
| 07/10/2026 18:14 | 12 | 18.86 |
| 07/10/2026 18:14 | 100 | 18.86 |
| 07/10/2026 18:14 | 14 | 18.865 |
| 07/10/2026 18:14 | 15 | 18.87 |
| 07/10/2026 18:14 | 38 | 18.87 |
| 07/10/2026 18:14 | 200 | 18.87 |
| 07/10/2026 18:14 | 200 | 18.87 |
| 07/10/2026 18:14 | 1 | 18.87 |
| 07/10/2026 18:14 | 200 | 18.875 |
| 07/10/2026 18:14 | 4 | 18.87 |
| 07/10/2026 18:14 | 1 | 18.87 |
| 07/10/2026 18:14 | 100 | 18.87 |
| 07/10/2026 18:14 | 14 | 18.87 |
| 07/10/2026 18:14 | 39 | 18.87 |
| 07/10/2026 18:13 | 90 | 18.87 |
| 07/10/2026 18:13 | 1 | 18.87 |
| 07/10/2026 18:13 | 57 | 18.87 |
| 07/10/2026 18:13 | 43 | 18.87 |
| 07/10/2026 18:13 | 100 | 18.865 |
| 07/10/2026 18:12 | 10 | 18.86 |
| 07/10/2026 18:12 | 100 | 18.855 |
| 07/10/2026 18:12 | 8 | 18.85 |
| 07/10/2026 18:12 | 92 | 18.85 |
| 07/10/2026 18:12 | 70 | 18.85 |
| 07/10/2026 18:12 | 100 | 18.85 |
| 07/10/2026 18:12 | 100 | 18.85 |
| 07/10/2026 18:12 | 18 | 18.85 |
| 07/10/2026 18:11 | 100 | 18.85 |
| 07/10/2026 18:11 | 5 | 18.86 |
| 07/10/2026 18:11 | 100 | 18.87 |
| 07/10/2026 18:11 | 5 | 18.87 |
| 07/10/2026 18:11 | 100 | 18.87 |
| 07/10/2026 18:11 | 10 | 18.89 |
| 07/10/2026 18:11 | 4 | 18.89 |
| 07/10/2026 18:11 | 110 | 18.89 |
| 07/10/2026 18:11 | 50 | 18.89 |
| 07/10/2026 18:11 | 16 | 18.89 |
| 07/10/2026 18:11 | 94 | 18.89 |
| 07/10/2026 18:11 | 6 | 18.89 |
| 07/10/2026 18:11 | 110 | 18.89 |
| 07/10/2026 18:11 | 110 | 18.89 |
| 07/10/2026 18:11 | 10 | 18.89 |
| 07/10/2026 18:11 | 100 | 18.89 |
| 07/10/2026 18:11 | 10 | 18.895 |
| 07/10/2026 18:11 | 100 | 18.90 |
| 07/10/2026 18:11 | 73 | 18.90 |
| 07/10/2026 18:11 | 127 | 18.90 |
| 07/10/2026 18:11 | 300 | 18.90 |
| 07/10/2026 18:11 | 100 | 18.90 |
| 07/10/2026 18:11 | 100 | 18.90 |
| 07/10/2026 18:11 | 1 | 18.90 |
| 07/10/2026 18:11 | 68 | 18.90 |
| 07/10/2026 18:11 | 100 | 18.90 |
| 07/10/2026 18:11 | 100 | 18.90 |
| 07/10/2026 18:11 | 26 | 18.90 |
| 07/10/2026 18:11 | 14 | 18.90 |
| 07/10/2026 18:11 | 15 | 18.90 |
| 07/10/2026 18:11 | 5 | 18.90 |
| 07/10/2026 18:11 | 1 | 18.90 |
| 07/10/2026 18:11 | 400 | 18.90 |
| 07/10/2026 18:11 | 20 | 18.90 |
| 07/10/2026 18:11 | 100 | 18.90 |
| 07/10/2026 18:11 | 12 | 18.90 |
| 07/10/2026 18:10 | 14 | 18.89 |
| 07/10/2026 18:10 | 100 | 18.89 |
| 07/10/2026 18:10 | 100 | 18.885 |
| 07/10/2026 18:10 | 16 | 18.89 |
| 07/10/2026 18:10 | 12 | 18.89 |
| 07/10/2026 18:10 | 100 | 18.89 |
| 07/10/2026 18:10 | 10 | 18.89 |
| 07/10/2026 18:10 | 10 | 18.89 |
| 07/10/2026 18:10 | 100 | 18.89 |
| 07/10/2026 18:10 | 5 | 18.89 |
| 07/10/2026 18:10 | 1 | 18.89 |
| 07/10/2026 18:10 | 45 | 18.89 |
| 07/10/2026 18:09 | 40 | 18.89 |
| 07/10/2026 18:09 | 3 | 18.89 |
| 07/10/2026 18:09 | 12 | 18.89 |
| 07/10/2026 18:09 | 25 | 18.89 |
| 07/10/2026 18:09 | 3 | 18.89 |
| 07/10/2026 18:09 | 85 | 18.89 |
| 07/10/2026 18:09 | 100 | 18.89 |
| 07/10/2026 18:09 | 74 | 18.89 |
| 07/10/2026 18:09 | 43 | 18.89 |
| 07/10/2026 18:09 | 27 | 18.89 |
| 07/10/2026 18:09 | 4 | 18.88 |
| 07/10/2026 18:09 | 20 | 18.88 |
| 07/10/2026 18:09 | 100 | 18.88 |
| 07/10/2026 18:09 | 73 | 18.88 |
| 07/10/2026 18:09 | 27 | 18.88 |
| 07/10/2026 18:09 | 1 | 18.88 |
| 07/10/2026 18:08 | 6 | 18.87 |
| 07/10/2026 18:08 | 100 | 18.87 |
| 07/10/2026 18:08 | 11 | 18.87 |
| 07/10/2026 18:08 | 25 | 18.87 |
| 07/10/2026 18:08 | 100 | 18.87 |
| 07/10/2026 18:08 | 2 | 18.87 |
| 07/10/2026 18:08 | 100 | 18.87 |
| 07/10/2026 18:08 | 100 | 18.87 |
| 07/10/2026 18:07 | 100 | 18.87 |
| 07/10/2026 18:07 | 4 | 18.87 |
| 07/10/2026 18:07 | 100 | 18.87 |
| 07/10/2026 18:07 | 200 | 18.87 |
| 07/10/2026 18:07 | 100 | 18.87 |
| 07/10/2026 18:07 | 70 | 18.87 |
| 07/10/2026 18:07 | 11 | 18.87 |
| 07/10/2026 18:07 | 100 | 18.87 |
| 07/10/2026 18:07 | 20 | 18.87 |
| 07/10/2026 18:07 | 16 | 18.87 |
| 07/10/2026 18:07 | 4 | 18.87 |
| 07/10/2026 18:07 | 13 | 18.88 |
| 07/10/2026 18:07 | 22 | 18.88 |
| 07/10/2026 18:07 | 200 | 18.88 |
| 07/10/2026 18:07 | 50 | 18.88 |
| 07/10/2026 18:07 | 8 | 18.88 |
| 07/10/2026 18:07 | 24 | 18.88 |
| 07/10/2026 18:07 | 47 | 18.88 |
| 07/10/2026 18:07 | 53 | 18.88 |
| 07/10/2026 18:07 | 1 | 18.88 |
| 07/10/2026 18:07 | 200 | 18.88 |
| 07/10/2026 18:07 | 5 | 18.88 |
| 07/10/2026 18:07 | 192 | 18.88 |
| 07/10/2026 18:07 | 8 | 18.88 |
| 07/10/2026 18:07 | 100 | 18.87 |
| 07/10/2026 18:07 | 400 | 18.87 |
| 07/10/2026 18:07 | 100 | 18.87 |
| 07/10/2026 18:07 | 4 | 18.87 |
| 07/10/2026 18:07 | 100 | 18.865 |
| 07/10/2026 18:07 | 11 | 18.87 |
| 07/10/2026 18:06 | 84 | 18.87 |
| 07/10/2026 18:06 | 4 | 18.87 |
| 07/10/2026 18:06 | 4 | 18.87 |
| 07/10/2026 18:06 | 3 | 18.87 |
| 07/10/2026 18:06 | 1 | 18.87 |
| 07/10/2026 18:06 | 69 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 14 | 18.87 |
| 07/10/2026 18:06 | 8 | 18.87 |
| 07/10/2026 18:06 | 98 | 18.87 |
| 07/10/2026 18:06 | 4 | 18.87 |
| 07/10/2026 18:06 | 95 | 18.87 |
| 07/10/2026 18:06 | 25 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 16 | 18.87 |
| 07/10/2026 18:06 | 98 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 66 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 20 | 18.87 |
| 07/10/2026 18:06 | 10 | 18.87 |
| 07/10/2026 18:06 | 10 | 18.87 |
| 07/10/2026 18:06 | 300 | 18.87 |
| 07/10/2026 18:06 | 100 | 18.87 |
| 07/10/2026 18:06 | 1 | 18.87 |
| 07/10/2026 18:06 | 10 | 18.87 |
| 07/10/2026 18:06 | 49 | 18.87 |
| 07/10/2026 18:06 | 70 | 18.87 |
| 07/10/2026 18:06 | 93 | 18.87 |
| 07/10/2026 18:06 | 4 | 18.87 |
| 07/10/2026 18:05 | 11 | 18.87 |
| 07/10/2026 18:05 | 12 | 18.87 |
| 07/10/2026 18:05 | 3 | 18.87 |
| 07/10/2026 18:05 | 100 | 18.87 |
| 07/10/2026 18:05 | 100 | 18.87 |
| 07/10/2026 18:05 | 12 | 18.87 |
| 07/10/2026 18:05 | 7 | 18.88 |
| 07/10/2026 18:05 | 100 | 18.88 |
| 07/10/2026 18:05 | 100 | 18.88 |
| 07/10/2026 18:05 | 70 | 18.88 |
| 07/10/2026 18:05 | 300 | 18.88 |
| 07/10/2026 18:05 | 12 | 18.88 |
| 07/10/2026 18:05 | 100 | 18.88 |
| 07/10/2026 18:05 | 100 | 18.88 |
| 07/10/2026 18:05 | 300 | 18.88 |
| 07/10/2026 18:05 | 100 | 18.88 |
| 07/10/2026 18:04 | 7 | 18.89 |
| 07/10/2026 18:04 | 20 | 18.89 |
| 07/10/2026 18:04 | 100 | 18.89 |
| 07/10/2026 18:04 | 100 | 18.89 |
| 07/10/2026 18:04 | 70 | 18.89 |
| 07/10/2026 18:04 | 100 | 18.89 |
| 07/10/2026 18:04 | 100 | 18.89 |
| 07/10/2026 18:04 | 10 | 18.90 |
| 07/10/2026 18:04 | 100 | 18.90 |
| 07/10/2026 18:04 | 13 | 18.90 |
| 07/10/2026 18:04 | 100 | 18.90 |
| 07/10/2026 18:04 | 12 | 18.90 |
| 07/10/2026 18:04 | 16 | 18.90 |
| 07/10/2026 18:03 | 600 | 18.90 |
| 07/10/2026 18:03 | 100 | 18.90 |
| 07/10/2026 18:03 | 100 | 18.90 |
| 07/10/2026 18:03 | 12 | 18.91 |
| 07/10/2026 18:03 | 100 | 18.91 |
| 07/10/2026 18:03 | 300 | 18.91 |
| 07/10/2026 18:03 | 1 | 18.91 |
| 07/10/2026 18:03 | 1 | 18.91 |
| 07/10/2026 18:03 | 1 | 18.91 |
| 07/10/2026 18:03 | 99 | 18.91 |
| 07/10/2026 18:03 | 25 | 18.915 |
| 07/10/2026 18:03 | 100 | 18.90 |
| 07/10/2026 18:03 | 57 | 18.90 |
| 07/10/2026 18:03 | 20 | 18.89 |
| 07/10/2026 18:03 | 64 | 18.89 |
| 07/10/2026 18:03 | 57 | 18.89 |
| 07/10/2026 18:03 | 10 | 18.89 |
| 07/10/2026 18:03 | 15 | 18.89 |
| 07/10/2026 18:03 | 42 | 18.89 |
| 07/10/2026 18:03 | 100 | 18.89 |
| 07/10/2026 18:03 | 12 | 18.90 |
| 07/10/2026 18:03 | 5 | 18.90 |
| 07/10/2026 18:03 | 21 | 18.91 |
| 07/10/2026 18:03 | 20 | 18.91 |
| 07/10/2026 18:03 | 100 | 18.91 |
| 07/10/2026 18:03 | 100 | 18.91 |
| 07/10/2026 18:03 | 200 | 18.91 |
| 07/10/2026 18:02 | 14 | 18.92 |
| 07/10/2026 18:02 | 11 | 18.93 |
| 07/10/2026 18:02 | 125 | 18.91 |
| 07/10/2026 18:02 | 58 | 18.91 |
| 07/10/2026 18:02 | 100 | 18.90 |
| 07/10/2026 18:02 | 200 | 18.90 |
| 07/10/2026 18:02 | 12 | 18.90 |
| 07/10/2026 18:02 | 100 | 18.89 |
| 07/10/2026 18:02 | 1 | 18.88 |
| 07/10/2026 18:02 | 5 | 18.88 |
| 07/10/2026 18:02 | 100 | 18.88 |
| 07/10/2026 18:02 | 100 | 18.87 |
| 07/10/2026 18:02 | 100 | 18.87 |
| 07/10/2026 18:01 | 25 | 18.87 |
| 07/10/2026 18:01 | 49 | 18.87 |
| 07/10/2026 18:01 | 16 | 18.87 |
| 07/10/2026 18:01 | 4 | 18.87 |
| 07/10/2026 18:01 | 96 | 18.87 |
| 07/10/2026 18:01 | 4 | 18.87 |
| 07/10/2026 18:01 | 196 | 18.87 |
| 07/10/2026 18:01 | 5 | 18.87 |
| 07/10/2026 18:01 | 100 | 18.87 |
| 07/10/2026 18:01 | 1 | 18.87 |
| 07/10/2026 18:01 | 200 | 18.87 |
| 07/10/2026 18:01 | 100 | 18.87 |
| 07/10/2026 18:01 | 14 | 18.88 |
| 07/10/2026 18:01 | 2 | 18.88 |
| 07/10/2026 18:01 | 11 | 18.875 |
| 07/10/2026 18:01 | 12 | 18.88 |
| 07/10/2026 18:01 | 100 | 18.88 |
| 07/10/2026 18:01 | 500 | 18.88 |
| 07/10/2026 18:01 | 100 | 18.88 |
| 07/10/2026 18:01 | 12 | 18.88 |
| 07/10/2026 18:01 | 14 | 18.885 |
| 07/10/2026 18:01 | 2 | 18.89 |
| 07/10/2026 18:01 | 100 | 18.89 |
| 07/10/2026 18:01 | 100 | 18.89 |
| 07/10/2026 18:01 | 63 | 18.89 |
| 07/10/2026 18:01 | 136 | 18.89 |
| 07/10/2026 18:01 | 62 | 18.89 |
| 07/10/2026 18:01 | 2 | 18.89 |
| 07/10/2026 18:01 | 100 | 18.89 |
| 07/10/2026 18:01 | 100 | 18.88 |
| 07/10/2026 18:01 | 2 | 18.88 |
| 07/10/2026 18:01 | 14 | 18.875 |
| 07/10/2026 18:01 | 100 | 18.88 |
| 07/10/2026 18:01 | 100 | 18.88 |
| 07/10/2026 18:01 | 100 | 18.88 |
| 07/10/2026 18:01 | 1 | 18.88 |
| 07/10/2026 18:01 | 100 | 18.88 |
| 07/10/2026 18:01 | 23 | 18.88 |
| 07/10/2026 18:01 | 10 | 18.88 |
| 07/10/2026 18:01 | 35 | 18.89 |
| 07/10/2026 18:01 | 65 | 18.89 |
| 07/10/2026 18:01 | 65 | 18.89 |
| 07/10/2026 18:01 | 7 | 18.89 |
| 07/10/2026 18:01 | 66 | 18.88 |
| 07/10/2026 18:01 | 4 | 18.88 |
| 07/10/2026 18:01 | 2 | 18.88 |
| 07/10/2026 18:01 | 28 | 18.88 |
| 07/10/2026 18:01 | 2 | 18.88 |
| 07/10/2026 18:01 | 70 | 18.88 |
| 07/10/2026 18:01 | 1 | 18.88 |
| 07/10/2026 18:01 | 20 | 18.88 |
| 07/10/2026 18:01 | 50 | 18.88 |
| 07/10/2026 18:01 | 50 | 18.88 |
| 07/10/2026 18:00 | 14 | 18.87 |
| 07/10/2026 18:00 | 100 | 18.87 |
| 07/10/2026 18:00 | 70 | 18.87 |
| 07/10/2026 18:00 | 100 | 18.87 |
| 07/10/2026 18:00 | 20 | 18.87 |
| 07/10/2026 18:00 | 11 | 18.87 |
| 07/10/2026 18:00 | 14 | 18.87 |
| 07/10/2026 18:00 | 86 | 18.87 |
| 07/10/2026 18:00 | 14 | 18.86 |
| 07/10/2026 18:00 | 61 | 18.86 |
| 07/10/2026 18:00 | 73 | 18.86 |
| 07/10/2026 18:00 | 100 | 18.86 |
| 07/10/2026 18:00 | 74 | 18.86 |
| 07/10/2026 18:00 | 26 | 18.86 |
| 07/10/2026 18:00 | 24 | 18.86 |
| 07/10/2026 18:00 | 4 | 18.85 |
| 07/10/2026 18:00 | 39 | 18.85 |
| 07/10/2026 18:00 | 25 | 18.85 |
| 07/10/2026 18:00 | 77 | 18.85 |
| 07/10/2026 18:00 | 23 | 18.85 |
| 07/10/2026 18:00 | 39 | 18.85 |
| 07/10/2026 18:00 | 25 | 18.85 |
| 07/10/2026 18:00 | 39 | 18.85 |
| 07/10/2026 18:00 | 25 | 18.85 |
| 07/10/2026 18:00 | 36 | 18.85 |
| 07/10/2026 18:00 | 64 | 18.85 |
| 07/10/2026 18:00 | 100 | 18.85 |
| 07/10/2026 18:00 | 1 | 18.85 |
| 07/10/2026 18:00 | 100 | 18.84 |
| 07/10/2026 18:00 | 100 | 18.835 |
| 07/10/2026 18:00 | 63 | 18.83 |
| 07/10/2026 18:00 | 65 | 18.83 |
| 07/10/2026 18:00 | 35 | 18.83 |
| 07/10/2026 18:00 | 100 | 18.83 |
| 07/10/2026 18:00 | 100 | 18.83 |
| 07/10/2026 18:00 | 41 | 18.83 |
| 07/10/2026 18:00 | 65 | 18.83 |
| 07/10/2026 18:00 | 100 | 18.83 |
| 07/10/2026 18:00 | 100 | 18.83 |
| 07/10/2026 18:00 | 70 | 18.83 |
| 07/10/2026 18:00 | 57 | 18.83 |
| 07/10/2026 17:59 | 43 | 18.825 |
| 07/10/2026 17:59 | 57 | 18.825 |
| 07/10/2026 17:59 | 13 | 18.83 |
| 07/10/2026 17:59 | 13 | 18.83 |
| 07/10/2026 17:59 | 57 | 18.835 |
| 07/10/2026 17:59 | 25 | 18.835 |
| 07/10/2026 17:59 | 14 | 18.835 |
| 07/10/2026 17:59 | 49 | 18.835 |
| 07/10/2026 17:59 | 100 | 18.84 |
| 07/10/2026 17:59 | 300 | 18.84 |
| 07/10/2026 17:59 | 100 | 18.84 |
| 07/10/2026 17:59 | 10 | 18.85 |
| 07/10/2026 17:59 | 10 | 18.85 |
| 07/10/2026 17:59 | 41 | 18.85 |
| 07/10/2026 17:59 | 100 | 18.85 |
| 07/10/2026 17:59 | 1 | 18.85 |
| 07/10/2026 17:59 | 64 | 18.85 |
| 07/10/2026 17:59 | 5 | 18.85 |
| 07/10/2026 17:59 | 300 | 18.85 |
| 07/10/2026 17:59 | 70 | 18.85 |
| 07/10/2026 17:59 | 100 | 18.85 |
| 07/10/2026 17:59 | 5 | 18.84 |
| 07/10/2026 17:59 | 20 | 18.84 |
| 07/10/2026 17:59 | 100 | 18.84 |
| 07/10/2026 17:59 | 100 | 18.84 |
| 07/10/2026 17:59 | 14 | 18.84 |
| 07/10/2026 17:59 | 10 | 18.84 |
| 07/10/2026 17:59 | 99 | 18.84 |
| 07/10/2026 17:58 | 1 | 18.84 |
| 07/10/2026 17:58 | 7 | 18.84 |
| 07/10/2026 17:58 | 100 | 18.84 |
| 07/10/2026 17:58 | 100 | 18.84 |
| 07/10/2026 17:58 | 5 | 18.84 |
| 07/10/2026 17:58 | 100 | 18.85 |
| 07/10/2026 17:57 | 20 | 18.85 |
| 07/10/2026 17:56 | 100 | 18.845 |
| 07/10/2026 17:56 | 400 | 18.84 |
| 07/10/2026 17:56 | 100 | 18.84 |
| 07/10/2026 17:56 | 1 | 18.84 |
| 07/10/2026 17:56 | 10 | 18.835 |
| 07/10/2026 17:56 | 100 | 18.84 |
| 07/10/2026 17:56 | 100 | 18.84 |
| 07/10/2026 17:56 | 300 | 18.85 |
| 07/10/2026 17:56 | 100 | 18.85 |
| 07/10/2026 17:56 | 10 | 18.85 |
| 07/10/2026 17:56 | 100 | 18.85 |
| 07/10/2026 17:56 | 500 | 18.85 |
| 07/10/2026 17:56 | 1 | 18.85 |
| 07/10/2026 17:56 | 120 | 18.85 |
| 07/10/2026 17:56 | 13 | 18.845 |
| 07/10/2026 17:56 | 89 | 18.85 |
| 07/10/2026 17:56 | 13 | 18.85 |
| 07/10/2026 17:56 | 24 | 18.85 |
| 07/10/2026 17:56 | 56 | 18.85 |
| 07/10/2026 17:56 | 10 | 18.85 |
| 07/10/2026 17:56 | 60 | 18.85 |
| 07/10/2026 17:56 | 1 | 18.85 |
| 07/10/2026 17:56 | 39 | 18.85 |
| 07/10/2026 17:56 | 4 | 18.84 |
| 07/10/2026 17:56 | 1 | 18.84 |
| 07/10/2026 17:56 | 100 | 18.84 |
| 07/10/2026 17:56 | 400 | 18.84 |
| 07/10/2026 17:56 | 70 | 18.84 |
| 07/10/2026 17:56 | 20 | 18.83 |
| 07/10/2026 17:55 | 2 | 18.82 |
| 07/10/2026 17:55 | 3 | 18.82 |
| 07/10/2026 17:55 | 5 | 18.83 |
| 07/10/2026 17:55 | 12 | 18.83 |
| 07/10/2026 17:55 | 6 | 18.83 |
| 07/10/2026 17:55 | 100 | 18.83 |
| 07/10/2026 17:54 | 440 | 18.84 |
| 07/10/2026 17:54 | 54 | 18.84 |
| 07/10/2026 17:54 | 6 | 18.84 |
| 07/10/2026 17:54 | 200 | 18.84 |
| 07/10/2026 17:54 | 14 | 18.85 |
| 07/10/2026 17:54 | 100 | 18.85 |
| 07/10/2026 17:54 | 100 | 18.855 |
| 07/10/2026 17:54 | 70 | 18.85 |
| 07/10/2026 17:54 | 10 | 18.86 |
| 07/10/2026 17:54 | 100 | 18.86 |
| 07/10/2026 17:54 | 100 | 18.86 |
| 07/10/2026 17:54 | 75 | 18.86 |
| 07/10/2026 17:54 | 11 | 18.86 |
| 07/10/2026 17:53 | 70 | 18.86 |
| 07/10/2026 17:53 | 100 | 18.86 |
| 07/10/2026 17:53 | 20 | 18.85 |
| 07/10/2026 17:53 | 1 | 18.85 |
| 07/10/2026 17:53 | 14 | 18.85 |
| 07/10/2026 17:52 | 100 | 18.85 |
| 07/10/2026 17:52 | 5 | 18.85 |
| 07/10/2026 17:52 | 12 | 18.85 |
| 07/10/2026 17:52 | 42 | 18.85 |
| 07/10/2026 17:52 | 5 | 18.86 |
| 07/10/2026 17:52 | 400 | 18.86 |
| 07/10/2026 17:52 | 15 | 18.87 |
| 07/10/2026 17:52 | 41 | 18.87 |
| 07/10/2026 17:52 | 34 | 18.87 |
| 07/10/2026 17:52 | 25 | 18.87 |
| 07/10/2026 17:52 | 100 | 18.87 |
| 07/10/2026 17:52 | 100 | 18.87 |
| 07/10/2026 17:52 | 100 | 18.87 |
| 07/10/2026 17:52 | 14 | 18.87 |
| 07/10/2026 17:52 | 100 | 18.87 |
| 07/10/2026 17:52 | 27 | 18.88 |
| 07/10/2026 17:52 | 100 | 18.88 |
| 07/10/2026 17:52 | 100 | 18.88 |
| 07/10/2026 17:52 | 13 | 18.88 |
| 07/10/2026 17:52 | 14 | 18.88 |
| 07/10/2026 17:52 | 25 | 18.89 |
| 07/10/2026 17:52 | 78 | 18.89 |
| 07/10/2026 17:52 | 55 | 18.89 |
| 07/10/2026 17:52 | 25 | 18.885 |
| 07/10/2026 17:52 | 25 | 18.885 |
| 07/10/2026 17:52 | 37 | 18.89 |
| 07/10/2026 17:52 | 8 | 18.89 |
| 07/10/2026 17:52 | 88 | 18.88 |
| 07/10/2026 17:52 | 70 | 18.88 |
| 07/10/2026 17:51 | 300 | 18.88 |
| 07/10/2026 17:51 | 12 | 18.88 |
| 07/10/2026 17:51 | 17 | 18.88 |
| 07/10/2026 17:51 | 42 | 18.88 |
| 07/10/2026 17:51 | 14 | 18.88 |
| 07/10/2026 17:51 | 15 | 18.88 |
| 07/10/2026 17:51 | 2 | 18.88 |
| 07/10/2026 17:51 | 20 | 18.88 |
| 07/10/2026 17:51 | 100 | 18.88 |
| 07/10/2026 17:51 | 100 | 18.87 |
| 07/10/2026 17:51 | 100 | 18.87 |
| 07/10/2026 17:51 | 100 | 18.87 |
| 07/10/2026 17:51 | 14 | 18.87 |
| 07/10/2026 17:51 | 75 | 18.86 |
| 07/10/2026 17:51 | 25 | 18.86 |
| 07/10/2026 17:51 | 109 | 18.86 |
| 07/10/2026 17:51 | 11 | 18.86 |
| 07/10/2026 17:51 | 16 | 18.86 |
| 07/10/2026 17:51 | 100 | 18.86 |
| 07/10/2026 17:51 | 74 | 18.86 |
| 07/10/2026 17:51 | 100 | 18.87 |
| 07/10/2026 17:51 | 100 | 18.87 |
| 07/10/2026 17:50 | 3 | 18.87 |
| 07/10/2026 17:50 | 3 | 18.87 |
| 07/10/2026 17:50 | 3 | 18.87 |
| 07/10/2026 17:50 | 3 | 18.87 |
| 07/10/2026 17:49 | 100 | 18.87 |
| 07/10/2026 17:49 | 20 | 18.87 |
| 07/10/2026 17:49 | 3 | 18.86 |
| 07/10/2026 17:48 | 12 | 18.87 |
| 07/10/2026 17:48 | 67 | 18.87 |
| 07/10/2026 17:48 | 3 | 18.87 |
| 07/10/2026 17:48 | 53 | 18.86 |
| 07/10/2026 17:48 | 5 | 18.85 |
| 07/10/2026 17:48 | 10 | 18.85 |
| 07/10/2026 17:48 | 27 | 18.85 |
| 07/10/2026 17:48 | 70 | 18.85 |
| 07/10/2026 17:47 | 30 | 18.84 |
| 07/10/2026 17:47 | 3 | 18.84 |
| 07/10/2026 17:47 | 100 | 18.84 |
| 07/10/2026 17:47 | 70 | 18.84 |
| 07/10/2026 17:47 | 11 | 18.85 |
| 07/10/2026 17:47 | 3 | 18.85 |
| 07/10/2026 17:47 | 3 | 18.855 |
| 07/10/2026 17:47 | 5 | 18.86 |
| 07/10/2026 17:47 | 11 | 18.86 |
| 07/10/2026 17:47 | 5 | 18.86 |
| 07/10/2026 17:47 | 3 | 18.86 |
| 07/10/2026 17:46 | 13 | 18.87 |
| 07/10/2026 17:46 | 54 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 35 | 18.88 |
| 07/10/2026 17:46 | 65 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 25 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 75 | 18.88 |
| 07/10/2026 17:46 | 25 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 6 | 18.88 |
| 07/10/2026 17:46 | 148 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 100 | 18.88 |
| 07/10/2026 17:46 | 10 | 18.89 |
| 07/10/2026 17:46 | 300 | 18.89 |
| 07/10/2026 17:46 | 100 | 18.895 |
| 07/10/2026 17:45 | 15 | 18.89 |
| 07/10/2026 17:45 | 5 | 18.90 |
| 07/10/2026 17:45 | 16 | 18.90 |
| 07/10/2026 17:45 | 5 | 18.91 |
| 07/10/2026 17:45 | 10 | 18.91 |
| 07/10/2026 17:45 | 10 | 18.92 |
| 07/10/2026 17:45 | 12 | 18.92 |
| 07/10/2026 17:45 | 144 | 18.92 |
| 07/10/2026 17:45 | 56 | 18.92 |
| 07/10/2026 17:45 | 14 | 18.92 |
| 07/10/2026 17:45 | 5 | 18.93 |
| 07/10/2026 17:45 | 10 | 18.94 |
| 07/10/2026 17:44 | 100 | 18.94 |
| 07/10/2026 17:44 | 10 | 18.94 |
| 07/10/2026 17:44 | 14 | 18.94 |
| 07/10/2026 17:44 | 50 | 18.95 |
| 07/10/2026 17:44 | 34 | 18.95 |
| 07/10/2026 17:44 | 13 | 18.95 |
| 07/10/2026 17:44 | 100 | 18.95 |
| 07/10/2026 17:44 | 34 | 18.95 |
| 07/10/2026 17:44 | 100 | 18.95 |
| 07/10/2026 17:44 | 100 | 18.95 |
| 07/10/2026 17:44 | 80 | 18.94 |
| 07/10/2026 17:43 | 50 | 18.93 |
| 07/10/2026 17:43 | 50 | 18.93 |
| 07/10/2026 17:43 | 100 | 18.93 |
| 07/10/2026 17:43 | 13 | 18.93 |
| 07/10/2026 17:43 | 20 | 18.93 |
| 07/10/2026 17:43 | 500 | 18.93 |
| 07/10/2026 17:43 | 70 | 18.93 |
| 07/10/2026 17:43 | 30 | 18.93 |
| 07/10/2026 17:43 | 100 | 18.92 |
| 07/10/2026 17:43 | 500 | 18.92 |
| 07/10/2026 17:43 | 100 | 18.92 |
| 07/10/2026 17:43 | 20 | 18.92 |
| 07/10/2026 17:43 | 80 | 18.92 |
| 07/10/2026 17:43 | 100 | 18.91 |
| 07/10/2026 17:42 | 2 | 18.91 |
| 07/10/2026 17:42 | 8 | 18.91 |
| 07/10/2026 17:42 | 100 | 18.91 |
| 07/10/2026 17:42 | 11 | 18.91 |
| 07/10/2026 17:42 | 66 | 18.91 |
| 07/10/2026 17:41 | 100 | 18.92 |
| 07/10/2026 17:41 | 5 | 18.92 |
| 07/10/2026 17:41 | 15 | 18.92 |
| 07/10/2026 17:41 | 10 | 18.92 |
| 07/10/2026 17:41 | 14 | 18.92 |
| 07/10/2026 17:41 | 106 | 18.92 |
| 07/10/2026 17:41 | 94 | 18.92 |
| 07/10/2026 17:41 | 6 | 18.92 |
| 07/10/2026 17:41 | 13 | 18.93 |
| 07/10/2026 17:41 | 100 | 18.93 |
| 07/10/2026 17:41 | 100 | 18.93 |
| 07/10/2026 17:41 | 77 | 18.93 |
| 07/10/2026 17:41 | 23 | 18.93 |
| 07/10/2026 17:41 | 1 | 18.93 |
| 07/10/2026 17:41 | 16 | 18.93 |
| 07/10/2026 17:41 | 300 | 18.93 |
| 07/10/2026 17:41 | 11 | 18.94 |
| 07/10/2026 17:41 | 100 | 18.95 |
| 07/10/2026 17:41 | 14 | 18.94 |
| 07/10/2026 17:41 | 100 | 18.94 |
| 07/10/2026 17:41 | 41 | 18.93 |
| 07/10/2026 17:41 | 57 | 18.93 |
| 07/10/2026 17:41 | 70 | 18.93 |
| 07/10/2026 17:41 | 14 | 18.93 |
| 07/10/2026 17:41 | 700 | 18.93 |
| 07/10/2026 17:41 | 75 | 18.93 |
| 07/10/2026 17:41 | 25 | 18.93 |
| 07/10/2026 17:41 | 100 | 18.93 |
| 07/10/2026 17:41 | 100 | 18.93 |
| 07/10/2026 17:41 | 100 | 18.93 |
| 07/10/2026 17:41 | 100 | 18.93 |
| 07/10/2026 17:41 | 10 | 18.93 |
| 07/10/2026 17:41 | 100 | 18.93 |
| 07/10/2026 17:41 | 26 | 18.93 |
| 07/10/2026 17:40 | 15 | 18.94 |
| 07/10/2026 17:40 | 50 | 18.94 |
| 07/10/2026 17:40 | 1 | 18.94 |
| 07/10/2026 17:40 | 12 | 18.95 |
| 07/10/2026 17:40 | 100 | 18.95 |
| 07/10/2026 17:40 | 100 | 18.95 |
| 07/10/2026 17:40 | 70 | 18.95 |
| 07/10/2026 17:40 | 77 | 18.95 |
| 07/10/2026 17:40 | 5 | 18.95 |
| 07/10/2026 17:39 | 100 | 18.95 |
| 07/10/2026 17:39 | 100 | 18.96 |
| 07/10/2026 17:39 | 100 | 18.96 |
| 07/10/2026 17:39 | 13 | 18.96 |
| 07/10/2026 17:39 | 100 | 19.00 |
| 07/10/2026 17:39 | 10 | 19.00 |
| 07/10/2026 17:39 | 1 | 19.00 |
| 07/10/2026 17:38 | 100 | 19.01 |
| 07/10/2026 17:38 | 29 | 19.01 |
| 07/10/2026 17:38 | 3 | 19.01 |
| 07/10/2026 17:38 | 99 | 19.02 |
| 07/10/2026 17:38 | 67 | 19.01 |
| 07/10/2026 17:38 | 47 | 19.01 |
| 07/10/2026 17:38 | 74 | 19.01 |
| 07/10/2026 17:38 | 166 | 19.01 |
| 07/10/2026 17:38 | 15 | 19.00 |
| 07/10/2026 17:38 | 100 | 19.00 |
| 07/10/2026 17:38 | 100 | 19.00 |
| 07/10/2026 17:38 | 100 | 19.00 |
| 07/10/2026 17:38 | 74 | 19.00 |
| 07/10/2026 17:38 | 166 | 19.00 |
| 07/10/2026 17:38 | 67 | 19.00 |
| 07/10/2026 17:38 | 100 | 19.00 |
| 07/10/2026 17:38 | 5 | 19.01 |
| 07/10/2026 17:38 | 23 | 19.01 |
| 07/10/2026 17:37 | 75 | 19.005 |
| 07/10/2026 17:37 | 25 | 19.005 |
| 07/10/2026 17:37 | 100 | 18.99 |
| 07/10/2026 17:37 | 100 | 18.99 |
| 07/10/2026 17:37 | 1 | 18.99 |
| 07/10/2026 17:37 | 100 | 18.99 |
| 07/10/2026 17:36 | 200 | 18.97 |
| 07/10/2026 17:36 | 4 | 18.96 |
| 07/10/2026 17:36 | 16 | 18.96 |
| 07/10/2026 17:36 | 100 | 18.985 |
| 07/10/2026 17:36 | 25 | 18.985 |
| 07/10/2026 17:36 | 4 | 18.98 |
| 07/10/2026 17:36 | 48 | 18.98 |
| 07/10/2026 17:36 | 13 | 19.00 |
| 07/10/2026 17:36 | 20 | 19.00 |
| 07/10/2026 17:36 | 48 | 19.01 |
| 07/10/2026 17:36 | 4 | 19.01 |
| 07/10/2026 17:36 | 48 | 19.01 |
| 07/10/2026 17:36 | 48 | 19.01 |
| 07/10/2026 17:36 | 16 | 19.01 |
| 07/10/2026 17:36 | 5 | 19.01 |
| 07/10/2026 17:36 | 61 | 19.01 |
| 07/10/2026 17:36 | 100 | 19.01 |
| 07/10/2026 17:36 | 15 | 19.02 |
| 07/10/2026 17:36 | 12 | 19.03 |
| 07/10/2026 17:36 | 13 | 19.03 |
| 07/10/2026 17:36 | 300 | 19.04 |
| 07/10/2026 17:36 | 3 | 19.04 |
| 07/10/2026 17:36 | 96 | 19.02 |
| 07/10/2026 17:36 | 1 | 19.02 |
| 07/10/2026 17:36 | 100 | 19.02 |
| 07/10/2026 17:36 | 1 | 19.02 |
| 07/10/2026 17:36 | 13 | 19.02 |
| 07/10/2026 17:36 | 100 | 19.02 |
| 07/10/2026 17:36 | 10 | 19.03 |
| 07/10/2026 17:36 | 45 | 19.03 |
| 07/10/2026 17:36 | 100 | 19.03 |
| 07/10/2026 17:36 | 5 | 19.04 |
| 07/10/2026 17:36 | 46 | 19.04 |
| 07/10/2026 17:36 | 454 | 19.04 |
| 07/10/2026 17:36 | 1 | 19.04 |
| 07/10/2026 17:36 | 5 | 19.04 |
| 07/10/2026 17:36 | 1 | 19.04 |
| 07/10/2026 17:36 | 1 | 19.04 |
| 07/10/2026 17:36 | 1 | 19.04 |
| 07/10/2026 17:36 | 1 | 19.04 |
| 07/10/2026 17:36 | 70 | 19.04 |
| 07/10/2026 17:36 | 30 | 19.04 |
| 07/10/2026 17:36 | 18 | 19.04 |
| 07/10/2026 17:36 | 378 | 19.04 |
| 07/10/2026 17:36 | 24 | 19.04 |
| 07/10/2026 17:35 | 200 | 19.05 |
| 07/10/2026 17:35 | 100 | 19.04 |
| 07/10/2026 17:35 | 100 | 19.04 |
| 07/10/2026 17:35 | 33 | 19.04 |
| 07/10/2026 17:35 | 10 | 19.03 |
| 07/10/2026 17:35 | 15 | 19.03 |
| 07/10/2026 17:35 | 42 | 19.03 |
| 07/10/2026 17:35 | 37 | 19.03 |
| 07/10/2026 17:35 | 12 | 19.03 |
| 07/10/2026 17:35 | 100 | 19.03 |
| 07/10/2026 17:35 | 4 | 19.03 |
| 07/10/2026 17:35 | 100 | 19.03 |
| 07/10/2026 17:35 | 33 | 19.03 |
| 07/10/2026 17:35 | 12 | 19.02 |
| 07/10/2026 17:35 | 1 | 19.02 |
| 07/10/2026 17:35 | 86 | 19.02 |
| 07/10/2026 17:35 | 100 | 19.02 |
| 07/10/2026 17:35 | 100 | 19.02 |
| 07/10/2026 17:35 | 100 | 19.02 |
| 07/10/2026 17:35 | 33 | 19.02 |
| 07/10/2026 17:35 | 40 | 19.02 |
| 07/10/2026 17:35 | 5 | 19.02 |
| 07/10/2026 17:35 | 100 | 19.02 |
| 07/10/2026 17:35 | 100 | 19.02 |
| 07/10/2026 17:35 | 16 | 19.03 |
| 07/10/2026 17:35 | 33 | 19.03 |
| 07/10/2026 17:35 | 100 | 19.03 |
| 07/10/2026 17:35 | 100 | 19.03 |
| 07/10/2026 17:35 | 33 | 19.03 |
| 07/10/2026 17:35 | 100 | 19.03 |
| 07/10/2026 17:35 | 6 | 19.03 |
| 07/10/2026 17:35 | 381 | 19.04 |
| 07/10/2026 17:35 | 8 | 19.04 |
| 07/10/2026 17:35 | 26 | 19.04 |
| 07/10/2026 17:35 | 200 | 19.04 |
| 07/10/2026 17:35 | 100 | 19.05 |
| 07/10/2026 17:35 | 32 | 19.05 |
| 07/10/2026 17:35 | 1 | 19.04 |
| 07/10/2026 17:35 | 8 | 19.04 |
| 07/10/2026 17:35 | 34 | 19.04 |
| 07/10/2026 17:35 | 100 | 19.04 |
| 07/10/2026 17:35 | 15 | 19.04 |
| 07/10/2026 17:35 | 100 | 19.04 |
| 07/10/2026 17:35 | 64 | 19.05 |
| 07/10/2026 17:35 | 36 | 19.05 |
| 07/10/2026 17:35 | 200 | 19.05 |
| 07/10/2026 17:35 | 12 | 19.05 |
| 07/10/2026 17:35 | 1 | 19.05 |
| 07/10/2026 17:35 | 100 | 19.06 |
| 07/10/2026 17:35 | 5 | 19.06 |
| 07/10/2026 17:35 | 100 | 19.07 |
| 07/10/2026 17:35 | 11 | 19.07 |
| 07/10/2026 17:35 | 39 | 19.07 |
| 07/10/2026 17:35 | 100 | 19.07 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.085 |
| 07/10/2026 17:35 | 15 | 19.09 |
| 07/10/2026 17:35 | 262 | 19.09 |
| 07/10/2026 17:35 | 39 | 19.09 |
| 07/10/2026 17:35 | 9 | 19.09 |
| 07/10/2026 17:35 | 38 | 19.09 |
| 07/10/2026 17:35 | 38 | 19.09 |
| 07/10/2026 17:35 | 400 | 19.09 |
| 07/10/2026 17:35 | 100 | 19.09 |
| 07/10/2026 17:35 | 39 | 19.09 |
| 07/10/2026 17:35 | 38 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:35 | 50 | 19.08 |
| 07/10/2026 17:35 | 50 | 19.08 |
| 07/10/2026 17:35 | 14 | 19.08 |
| 07/10/2026 17:35 | 3 | 19.08 |
| 07/10/2026 17:35 | 100 | 19.08 |
| 07/10/2026 17:34 | 37 | 19.09 |
| 07/10/2026 17:34 | 6 | 19.09 |
| 07/10/2026 17:34 | 200 | 19.095 |
| 07/10/2026 17:34 | 6 | 19.09 |
| 07/10/2026 17:34 | 37 | 19.09 |
| 07/10/2026 17:34 | 16 | 19.09 |
| 07/10/2026 17:34 | 4 | 19.09 |
| 07/10/2026 17:34 | 28 | 19.09 |
| 07/10/2026 17:34 | 15 | 19.09 |
| 07/10/2026 17:34 | 40 | 19.10 |
| 07/10/2026 17:34 | 1 | 19.10 |
| 07/10/2026 17:34 | 1 | 19.095 |
| 07/10/2026 17:34 | 1 | 19.095 |
| 07/10/2026 17:34 | 1 | 19.095 |
| 07/10/2026 17:34 | 78 | 19.09 |
| 07/10/2026 17:34 | 95 | 19.09 |
| 07/10/2026 17:34 | 513 | 19.09 |
| 07/10/2026 17:34 | 18 | 19.09 |
| 07/10/2026 17:34 | 99 | 19.08 |
| 07/10/2026 17:34 | 82 | 19.08 |
| 07/10/2026 17:34 | 1 | 19.08 |
| 07/10/2026 17:34 | 100 | 19.08 |
| 07/10/2026 17:34 | 60 | 19.08 |
| 07/10/2026 17:34 | 200 | 19.075 |
| 07/10/2026 17:34 | 100 | 19.07 |
| 07/10/2026 17:34 | 6 | 19.06 |
| 07/10/2026 17:34 | 34 | 19.05 |
| 07/10/2026 17:34 | 100 | 19.05 |
| 07/10/2026 17:34 | 13 | 19.04 |
| 07/10/2026 17:34 | 21 | 19.04 |
| 07/10/2026 17:34 | 100 | 19.04 |
| 07/10/2026 17:34 | 200 | 19.04 |
| 07/10/2026 17:34 | 12 | 19.04 |
| 07/10/2026 17:34 | 18 | 19.04 |
| 07/10/2026 17:34 | 95 | 19.04 |
| 07/10/2026 17:34 | 5 | 19.04 |
| 07/10/2026 17:34 | 5 | 19.03 |
| 07/10/2026 17:34 | 400 | 19.02 |
| 07/10/2026 17:34 | 16 | 19.02 |
| 07/10/2026 17:34 | 75 | 19.01 |
| 07/10/2026 17:34 | 125 | 19.01 |
| 07/10/2026 17:34 | 22 | 19.01 |
| 07/10/2026 17:34 | 22 | 19.01 |
| 07/10/2026 17:34 | 22 | 19.01 |
| 07/10/2026 17:34 | 12 | 19.01 |
| 07/10/2026 17:34 | 10 | 19.01 |
| 07/10/2026 17:34 | 62 | 19.02 |
| 07/10/2026 17:34 | 38 | 19.02 |
| 07/10/2026 17:33 | 100 | 19.01 |
| 07/10/2026 17:33 | 5 | 19.01 |
| 07/10/2026 17:33 | 100 | 19.01 |
| 07/10/2026 17:33 | 13 | 19.01 |
| 07/10/2026 17:33 | 14 | 19.02 |
| 07/10/2026 17:33 | 3 | 19.035 |
| 07/10/2026 17:33 | 9 | 19.035 |
| 07/10/2026 17:33 | 25 | 19.03 |
| 07/10/2026 17:33 | 100 | 19.03 |
| 07/10/2026 17:33 | 12 | 19.04 |
| 07/10/2026 17:33 | 100 | 19.04 |
| 07/10/2026 17:33 | 23 | 19.04 |
| 07/10/2026 17:33 | 100 | 19.04 |
| 07/10/2026 17:33 | 14 | 19.045 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 6 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 6 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 18 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 49 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 38 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 100 | 19.05 |
| 07/10/2026 17:33 | 2 | 19.05 |
| 07/10/2026 17:33 | 6 | 19.04 |
| 07/10/2026 17:33 | 110 | 19.03 |
| 07/10/2026 17:33 | 100 | 19.01 |
| 07/10/2026 17:33 | 100 | 19.01 |
| 07/10/2026 17:33 | 100 | 19.01 |
| 07/10/2026 17:33 | 17 | 19.01 |
| 07/10/2026 17:33 | 100 | 19.02 |
| 07/10/2026 17:33 | 46 | 19.02 |
| 07/10/2026 17:33 | 48 | 19.02 |
| 07/10/2026 17:33 | 48 | 19.015 |
| 07/10/2026 17:33 | 12 | 19.02 |
| 07/10/2026 17:33 | 100 | 19.02 |
| 07/10/2026 17:33 | 13 | 19.02 |
| 07/10/2026 17:33 | 1 | 19.02 |
| 07/10/2026 17:33 | 49 | 19.03 |
| 07/10/2026 17:33 | 48 | 19.03 |
| 07/10/2026 17:33 | 100 | 19.03 |
| 07/10/2026 17:33 | 48 | 19.03 |
| 07/10/2026 17:33 | 48 | 19.03 |
| 07/10/2026 17:33 | 48 | 19.03 |
| 07/10/2026 17:33 | 4 | 19.03 |
| 07/10/2026 17:33 | 14 | 19.03 |
| 07/10/2026 17:33 | 49 | 19.03 |
| 07/10/2026 17:33 | 100 | 19.03 |
| 07/10/2026 17:33 | 48 | 19.03 |
| 07/10/2026 17:33 | 6 | 19.03 |
| 07/10/2026 17:33 | 5 | 19.03 |
| 07/10/2026 17:33 | 100 | 19.02 |
| 07/10/2026 17:33 | 323 | 19.02 |
| 07/10/2026 17:33 | 77 | 19.02 |
| 07/10/2026 17:33 | 100 | 19.01 |
| 07/10/2026 17:32 | 50 | 19.01 |
| 07/10/2026 17:32 | 50 | 19.01 |
| 07/10/2026 17:32 | 150 | 19.01 |
| 07/10/2026 17:32 | 50 | 19.01 |
| 07/10/2026 17:32 | 200 | 19.01 |
| 07/10/2026 17:32 | 10 | 19.02 |
| 07/10/2026 17:32 | 32 | 19.02 |
| 07/10/2026 17:32 | 3 | 19.02 |
| 07/10/2026 17:32 | 100 | 19.02 |
| 07/10/2026 17:32 | 43 | 19.02 |
| 07/10/2026 17:32 | 2 | 19.03 |
| 07/10/2026 17:32 | 100 | 19.01 |
| 07/10/2026 17:32 | 100 | 19.01 |
| 07/10/2026 17:32 | 5 | 19.01 |
| 07/10/2026 17:32 | 10 | 19.01 |
| 07/10/2026 17:31 | 16 | 19.00 |
| 07/10/2026 17:31 | 10 | 19.00 |
| 07/10/2026 17:31 | 20 | 19.00 |
| 07/10/2026 17:31 | 100 | 18.99 |
| 07/10/2026 17:30 | 14 | 18.98 |
| 07/10/2026 17:30 | 70 | 18.98 |
| 07/10/2026 17:30 | 360 | 18.98 |
| 07/10/2026 17:30 | 100 | 18.98 |
| 07/10/2026 17:30 | 40 | 18.98 |
| 07/10/2026 17:30 | 60 | 18.98 |
| 07/10/2026 17:30 | 45 | 18.95 |
| 07/10/2026 17:30 | 10 | 18.95 |
| 07/10/2026 17:30 | 13 | 18.95 |
| 07/10/2026 17:30 | 2 | 18.95 |
| 07/10/2026 17:29 | 14 | 18.96 |
| 07/10/2026 17:29 | 100 | 18.96 |
| 07/10/2026 17:29 | 100 | 18.96 |
| 07/10/2026 17:29 | 14 | 18.96 |
| 07/10/2026 17:29 | 12 | 18.96 |
| 07/10/2026 17:29 | 10 | 18.96 |
| 07/10/2026 17:29 | 1 | 18.96 |
| 07/10/2026 17:29 | 36 | 18.97 |
| 07/10/2026 17:29 | 8 | 18.97 |
| 07/10/2026 17:29 | 100 | 18.96 |
| 07/10/2026 17:29 | 1 | 18.95 |
| 07/10/2026 17:28 | 5 | 18.96 |
| 07/10/2026 17:28 | 5 | 18.96 |
| 07/10/2026 17:28 | 10 | 18.97 |
| 07/10/2026 17:28 | 16 | 18.97 |
| 07/10/2026 17:28 | 10 | 18.98 |
| 07/10/2026 17:28 | 21 | 18.98 |
| 07/10/2026 17:28 | 100 | 18.98 |
| 07/10/2026 17:28 | 100 | 18.98 |
| 07/10/2026 17:28 | 100 | 18.99 |
| 07/10/2026 17:28 | 10 | 18.99 |
| 07/10/2026 17:27 | 10 | 18.995 |
| 07/10/2026 17:27 | 14 | 18.995 |
| 07/10/2026 17:27 | 37 | 19.00 |
| 07/10/2026 17:27 | 100 | 18.99 |
| 07/10/2026 17:27 | 10 | 18.99 |
| 07/10/2026 17:27 | 10 | 18.99 |
| 07/10/2026 17:27 | 28 | 18.99 |
| 07/10/2026 17:27 | 1 | 18.99 |
| 07/10/2026 17:27 | 50 | 18.99 |
| 07/10/2026 17:27 | 3 | 18.99 |
| 07/10/2026 17:27 | 20 | 18.98 |
| 07/10/2026 17:27 | 1 | 18.98 |
| 07/10/2026 17:27 | 100 | 18.98 |
| 07/10/2026 17:27 | 17 | 18.98 |
| 07/10/2026 17:27 | 30 | 18.97 |
| 07/10/2026 17:27 | 50 | 18.97 |
| 07/10/2026 17:27 | 100 | 18.97 |
| 07/10/2026 17:27 | 200 | 18.96 |
| 07/10/2026 17:27 | 100 | 18.96 |
| 07/10/2026 17:27 | 1 | 18.96 |
| 07/10/2026 17:27 | 70 | 18.96 |
| 07/10/2026 17:27 | 100 | 18.96 |
| 07/10/2026 17:27 | 1 | 18.96 |
| 07/10/2026 17:27 | 116 | 18.96 |
| 07/10/2026 17:27 | 184 | 18.96 |
| 07/10/2026 17:27 | 80 | 18.96 |
| 07/10/2026 17:27 | 20 | 18.96 |
| 07/10/2026 17:26 | 100 | 18.95 |
| 07/10/2026 17:26 | 100 | 18.95 |
| 07/10/2026 17:26 | 1 | 18.94 |
| 07/10/2026 17:26 | 70 | 18.94 |
| 07/10/2026 17:26 | 4 | 18.93 |
| 07/10/2026 17:26 | 13 | 18.93 |
| 07/10/2026 17:26 | 12 | 18.93 |
| 07/10/2026 17:26 | 2 | 18.93 |
| 07/10/2026 17:26 | 100 | 18.94 |
| 07/10/2026 17:26 | 95 | 18.94 |
| 07/10/2026 17:26 | 5 | 18.94 |
| 07/10/2026 17:26 | 176 | 18.94 |
| 07/10/2026 17:26 | 124 | 18.94 |
| 07/10/2026 17:26 | 300 | 18.94 |
| 07/10/2026 17:26 | 16 | 18.95 |
| 07/10/2026 17:26 | 18 | 18.95 |
| 07/10/2026 17:26 | 45 | 18.95 |
| 07/10/2026 17:26 | 16 | 18.95 |
| 07/10/2026 17:25 | 10 | 18.96 |
| 07/10/2026 17:25 | 100 | 18.96 |
| 07/10/2026 17:25 | 300 | 18.97 |
| 07/10/2026 17:25 | 87 | 18.97 |
| 07/10/2026 17:25 | 100 | 18.97 |
| 07/10/2026 17:25 | 100 | 18.975 |
| 07/10/2026 17:25 | 100 | 18.97 |
| 07/10/2026 17:25 | 20 | 18.97 |
| 07/10/2026 17:25 | 55 | 18.97 |
| 07/10/2026 17:25 | 10 | 18.97 |
| 07/10/2026 17:25 | 69 | 18.97 |
| 07/10/2026 17:25 | 111 | 18.97 |
| 07/10/2026 17:25 | 25 | 18.97 |
| 07/10/2026 17:24 | 18 | 18.97 |
| 07/10/2026 17:24 | 55 | 18.97 |
| 07/10/2026 17:24 | 64 | 18.97 |
| 07/10/2026 17:24 | 172 | 18.97 |
| 07/10/2026 17:24 | 64 | 18.97 |
| 07/10/2026 17:24 | 64 | 18.97 |
| 07/10/2026 17:24 | 81 | 18.97 |
| 07/10/2026 17:24 | 1 | 18.97 |
| 07/10/2026 17:24 | 100 | 18.97 |
| 07/10/2026 17:23 | 25 | 18.96 |
| 07/10/2026 17:23 | 60 | 18.96 |
| 07/10/2026 17:23 | 60 | 18.95 |
| 07/10/2026 17:23 | 70 | 18.94 |
| 07/10/2026 17:23 | 225 | 18.94 |
| 07/10/2026 17:23 | 75 | 18.94 |
| 07/10/2026 17:23 | 3 | 18.93 |
| 07/10/2026 17:23 | 100 | 18.94 |
| 07/10/2026 17:23 | 13 | 18.92 |
| 07/10/2026 17:23 | 229 | 18.92 |
| 07/10/2026 17:23 | 50 | 18.92 |
| 07/10/2026 17:23 | 21 | 18.92 |
| 07/10/2026 17:23 | 44 | 18.92 |
| 07/10/2026 17:23 | 4 | 18.92 |
| 07/10/2026 17:23 | 100 | 18.92 |
| 07/10/2026 17:23 | 32 | 18.92 |
| 07/10/2026 17:23 | 44 | 18.92 |
| 07/10/2026 17:23 | 100 | 18.92 |
| 07/10/2026 17:23 | 100 | 18.92 |
| 07/10/2026 17:23 | 10 | 18.91 |
| 07/10/2026 17:23 | 90 | 18.91 |
| 07/10/2026 17:23 | 7 | 18.91 |
| 07/10/2026 17:23 | 98 | 18.91 |
| 07/10/2026 17:23 | 2 | 18.91 |
| 07/10/2026 17:23 | 100 | 18.91 |
| 07/10/2026 17:23 | 300 | 18.91 |
| 07/10/2026 17:23 | 1 | 18.91 |
| 07/10/2026 17:23 | 5 | 18.91 |
| 07/10/2026 17:23 | 7 | 18.91 |
| 07/10/2026 17:22 | 10 | 18.91 |
| 07/10/2026 17:22 | 11 | 18.91 |
| 07/10/2026 17:22 | 43 | 18.91 |
| 07/10/2026 17:22 | 7 | 18.91 |
| 07/10/2026 17:22 | 43 | 18.91 |
| 07/10/2026 17:22 | 54 | 18.91 |
| 07/10/2026 17:22 | 100 | 18.91 |
| 07/10/2026 17:22 | 100 | 18.91 |
| 07/10/2026 17:22 | 7 | 18.91 |
| 07/10/2026 17:22 | 2 | 18.91 |
| 07/10/2026 17:22 | 34 | 18.91 |
| 07/10/2026 17:22 | 1 | 18.91 |
| 07/10/2026 17:22 | 54 | 18.91 |
| 07/10/2026 17:22 | 7 | 18.91 |
| 07/10/2026 17:22 | 37 | 18.91 |
| 07/10/2026 17:22 | 14 | 18.91 |
| 07/10/2026 17:22 | 100 | 18.91 |
| 07/10/2026 17:22 | 55 | 18.91 |
| 07/10/2026 17:22 | 100 | 18.91 |
| 07/10/2026 17:22 | 100 | 18.90 |
| 07/10/2026 17:22 | 400 | 18.90 |
| 07/10/2026 17:22 | 62 | 18.90 |
| 07/10/2026 17:22 | 55 | 18.90 |
| 07/10/2026 17:22 | 43 | 18.90 |
| 07/10/2026 17:22 | 100 | 18.90 |
| 07/10/2026 17:22 | 54 | 18.89 |
| 07/10/2026 17:22 | 54 | 18.89 |
| 07/10/2026 17:22 | 55 | 18.89 |
| 07/10/2026 17:22 | 43 | 18.89 |
| 07/10/2026 17:22 | 92 | 18.89 |
| 07/10/2026 17:22 | 10 | 18.89 |
| 07/10/2026 17:22 | 1 | 18.89 |
| 07/10/2026 17:22 | 100 | 18.89 |
| 07/10/2026 17:22 | 16 | 18.89 |
| 07/10/2026 17:22 | 5 | 18.90 |
| 07/10/2026 17:22 | 5 | 18.90 |
| 07/10/2026 17:22 | 5 | 18.90 |
| 07/10/2026 17:22 | 43 | 18.90 |
| 07/10/2026 17:22 | 100 | 18.90 |
| 07/10/2026 17:22 | 100 | 18.90 |
| 07/10/2026 17:22 | 100 | 18.90 |
| 07/10/2026 17:22 | 12 | 18.90 |
| 07/10/2026 17:22 | 100 | 18.92 |
| 07/10/2026 17:22 | 59 | 18.93 |
| 07/10/2026 17:22 | 17 | 18.93 |
| 07/10/2026 17:22 | 37 | 18.93 |
| 07/10/2026 17:22 | 54 | 18.93 |
| 07/10/2026 17:22 | 55 | 18.93 |
| 07/10/2026 17:22 | 100 | 18.93 |
| 07/10/2026 17:22 | 37 | 18.93 |
| 07/10/2026 17:22 | 29 | 18.94 |
| 07/10/2026 17:22 | 91 | 18.94 |
| 07/10/2026 17:22 | 100 | 18.94 |
| 07/10/2026 17:22 | 43 | 18.94 |
| 07/10/2026 17:22 | 100 | 18.95 |
| 07/10/2026 17:22 | 10 | 18.955 |
| 07/10/2026 17:22 | 14 | 18.96 |
| 07/10/2026 17:22 | 14 | 18.97 |
| 07/10/2026 17:22 | 25 | 18.95 |
| 07/10/2026 17:22 | 100 | 18.95 |
| 07/10/2026 17:22 | 40 | 18.99 |
| 07/10/2026 17:22 | 1 | 18.99 |
| 07/10/2026 17:22 | 300 | 18.99 |
| 07/10/2026 17:22 | 100 | 18.99 |
| 07/10/2026 17:22 | 12 | 18.99 |
| 07/10/2026 17:22 | 100 | 18.98 |
| 07/10/2026 17:22 | 16 | 18.98 |
| 07/10/2026 17:22 | 100 | 18.98 |
| 07/10/2026 17:22 | 100 | 18.97 |
| 07/10/2026 17:22 | 100 | 18.97 |
| 07/10/2026 17:22 | 100 | 18.97 |
| 07/10/2026 17:22 | 18 | 18.97 |
| 07/10/2026 17:22 | 100 | 18.96 |
| 07/10/2026 17:22 | 40 | 18.96 |
| 07/10/2026 17:22 | 100 | 18.96 |
| 07/10/2026 17:22 | 14 | 18.96 |
| 07/10/2026 17:22 | 200 | 18.95 |
| 07/10/2026 17:22 | 18 | 18.95 |
| 07/10/2026 17:22 | 100 | 18.94 |
| 07/10/2026 17:22 | 6 | 18.93 |
| 07/10/2026 17:22 | 6 | 18.93 |
| 07/10/2026 17:22 | 16 | 18.92 |
| 07/10/2026 17:22 | 1 | 18.92 |
| 07/10/2026 17:22 | 1 | 18.92 |
| 07/10/2026 17:22 | 63 | 18.92 |
| 07/10/2026 17:22 | 1 | 18.92 |
| 07/10/2026 17:22 | 100 | 18.92 |
| 07/10/2026 17:22 | 5 | 18.92 |
| 07/10/2026 17:22 | 106 | 18.92 |
| 07/10/2026 17:22 | 10 | 18.92 |
| 07/10/2026 17:22 | 51 | 18.92 |
| 07/10/2026 17:22 | 200 | 18.92 |
| 07/10/2026 17:22 | 50 | 18.93 |
| 07/10/2026 17:22 | 100 | 18.93 |
| 07/10/2026 17:22 | 10 | 18.93 |
| 07/10/2026 17:21 | 82 | 18.94 |
| 07/10/2026 17:21 | 14 | 18.94 |
| 07/10/2026 17:21 | 300 | 18.93 |
| 07/10/2026 17:21 | 200 | 18.93 |
| 07/10/2026 17:21 | 18 | 18.93 |
| 07/10/2026 17:21 | 100 | 18.93 |
| 07/10/2026 17:21 | 100 | 18.94 |
| 07/10/2026 17:21 | 100 | 18.94 |
| 07/10/2026 17:21 | 56 | 18.94 |
| 07/10/2026 17:21 | 200 | 18.955 |
| 07/10/2026 17:21 | 50 | 18.95 |
| 07/10/2026 17:21 | 5 | 18.95 |
| 07/10/2026 17:21 | 50 | 18.95 |
| 07/10/2026 17:21 | 100 | 18.96 |
| 07/10/2026 17:21 | 40 | 18.96 |
| 07/10/2026 17:21 | 100 | 18.96 |
| 07/10/2026 17:21 | 200 | 18.95 |
| 07/10/2026 17:21 | 10 | 18.95 |
| 07/10/2026 17:21 | 112 | 18.95 |
| 07/10/2026 17:21 | 25 | 18.945 |
| 07/10/2026 17:21 | 88 | 18.95 |
| 07/10/2026 17:21 | 100 | 18.95 |
| 07/10/2026 17:21 | 1 | 18.94 |
| 07/10/2026 17:21 | 14 | 18.93 |
| 07/10/2026 17:20 | 13 | 18.92 |
| 07/10/2026 17:20 | 10 | 18.92 |
| 07/10/2026 17:20 | 100 | 18.93 |
| 07/10/2026 17:20 | 197 | 18.93 |
| 07/10/2026 17:20 | 100 | 18.93 |
| 07/10/2026 17:20 | 100 | 18.94 |
| 07/10/2026 17:20 | 100 | 18.94 |
| 07/10/2026 17:20 | 96 | 18.94 |
| 07/10/2026 17:20 | 4 | 18.94 |
| 07/10/2026 17:20 | 3 | 18.93 |
| 07/10/2026 17:20 | 100 | 18.93 |
| 07/10/2026 17:20 | 50 | 18.93 |
| 07/10/2026 17:20 | 200 | 18.92 |
| 07/10/2026 17:20 | 100 | 18.92 |
| 07/10/2026 17:20 | 1 | 18.90 |
| 07/10/2026 17:20 | 100 | 18.90 |
| 07/10/2026 17:20 | 79 | 18.90 |
| 07/10/2026 17:20 | 21 | 18.90 |
| 07/10/2026 17:20 | 16 | 18.89 |
| 07/10/2026 17:20 | 50 | 18.89 |
| 07/10/2026 17:20 | 1 | 18.90 |
| 07/10/2026 17:20 | 5 | 18.90 |
| 07/10/2026 17:20 | 1 | 18.90 |
| 07/10/2026 17:20 | 100 | 18.90 |
| 07/10/2026 17:20 | 100 | 18.90 |
| 07/10/2026 17:19 | 300 | 18.90 |
| 07/10/2026 17:19 | 300 | 18.90 |
| 07/10/2026 17:19 | 1 | 18.90 |
| 07/10/2026 17:19 | 100 | 18.90 |
| 07/10/2026 17:19 | 200 | 18.90 |
| 07/10/2026 17:19 | 100 | 18.90 |
| 07/10/2026 17:19 | 9 | 18.89 |
| 07/10/2026 17:19 | 100 | 18.87 |
| 07/10/2026 17:19 | 100 | 18.87 |
| 07/10/2026 17:19 | 20 | 18.87 |
| 07/10/2026 17:19 | 100 | 18.87 |
| 07/10/2026 17:19 | 75 | 18.86 |
| 07/10/2026 17:19 | 45 | 18.86 |
| 07/10/2026 17:19 | 100 | 18.86 |
| 07/10/2026 17:19 | 40 | 18.86 |
| 07/10/2026 17:19 | 80 | 18.86 |
| 07/10/2026 17:19 | 100 | 18.86 |
| 07/10/2026 17:19 | 100 | 18.85 |
| 07/10/2026 17:19 | 27 | 18.85 |
| 07/10/2026 17:19 | 39 | 18.84 |
| 07/10/2026 17:19 | 2 | 18.83 |
| 07/10/2026 17:19 | 6 | 18.83 |
| 07/10/2026 17:19 | 5 | 18.84 |
| 07/10/2026 17:19 | 20 | 18.84 |
| 07/10/2026 17:19 | 5 | 18.85 |
| 07/10/2026 17:19 | 10 | 18.85 |
| 07/10/2026 17:19 | 10 | 18.86 |
| 07/10/2026 17:19 | 10 | 18.88 |
| 07/10/2026 17:19 | 100 | 18.88 |
| 07/10/2026 17:19 | 3 | 18.88 |
| 07/10/2026 17:19 | 50 | 18.88 |
| 07/10/2026 17:18 | 20 | 18.89 |
| 07/10/2026 17:18 | 48 | 18.885 |
| 07/10/2026 17:17 | 19 | 18.88 |
| 07/10/2026 17:17 | 1 | 18.88 |
| 07/10/2026 17:17 | 100 | 18.88 |
| 07/10/2026 17:17 | 60 | 18.88 |
| 07/10/2026 17:17 | 1 | 18.88 |
| 07/10/2026 17:17 | 100 | 18.87 |
| 07/10/2026 17:17 | 16 | 18.87 |
| 07/10/2026 17:17 | 9 | 18.84 |
| 07/10/2026 17:17 | 30 | 18.85 |
| 07/10/2026 17:17 | 100 | 18.86 |
| 07/10/2026 17:17 | 100 | 18.86 |
| 07/10/2026 17:17 | 100 | 18.86 |
| 07/10/2026 17:17 | 4 | 18.86 |
| 07/10/2026 17:17 | 2 | 18.87 |
| 07/10/2026 17:17 | 70 | 18.87 |
| 07/10/2026 17:17 | 22 | 18.86 |
| 07/10/2026 17:16 | 5 | 18.87 |
| 07/10/2026 17:16 | 21 | 18.87 |
| 07/10/2026 17:16 | 100 | 18.88 |
| 07/10/2026 17:16 | 10 | 18.91 |
| 07/10/2026 17:16 | 100 | 18.91 |
| 07/10/2026 17:16 | 100 | 18.91 |
| 07/10/2026 17:16 | 10 | 18.91 |
| 07/10/2026 17:16 | 10 | 18.91 |
| 07/10/2026 17:16 | 50 | 18.91 |
| 07/10/2026 17:16 | 100 | 18.92 |
| 07/10/2026 17:16 | 300 | 18.92 |
| 07/10/2026 17:16 | 100 | 18.92 |
| 07/10/2026 17:16 | 1 | 18.91 |
| 07/10/2026 17:16 | 1 | 18.91 |
| 07/10/2026 17:16 | 400 | 18.91 |
| 07/10/2026 17:16 | 100 | 18.91 |
| 07/10/2026 17:16 | 200 | 18.91 |
| 07/10/2026 17:16 | 1 | 18.90 |
| 07/10/2026 17:15 | 34 | 18.89 |
| 07/10/2026 17:15 | 7 | 18.89 |
| 07/10/2026 17:15 | 4 | 18.89 |
| 07/10/2026 17:15 | 7 | 18.89 |
| 07/10/2026 17:15 | 43 | 18.89 |
| 07/10/2026 17:15 | 7 | 18.89 |
| 07/10/2026 17:15 | 5 | 18.89 |
| 07/10/2026 17:15 | 5 | 18.89 |
| 07/10/2026 17:15 | 100 | 18.89 |
| 07/10/2026 17:15 | 100 | 18.89 |
| 07/10/2026 17:15 | 195 | 18.89 |
| 07/10/2026 17:15 | 5 | 18.89 |
| 07/10/2026 17:15 | 100 | 18.89 |
| 07/10/2026 17:15 | 100 | 18.89 |
| 07/10/2026 17:15 | 57 | 18.89 |
| 07/10/2026 17:15 | 47 | 18.89 |
| 07/10/2026 17:15 | 53 | 18.89 |
| 07/10/2026 17:15 | 100 | 18.91 |
| 07/10/2026 17:15 | 2 | 18.92 |
| 07/10/2026 17:15 | 39 | 18.92 |
| 07/10/2026 17:15 | 10 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 39 | 18.92 |
| 07/10/2026 17:15 | 10 | 18.92 |
| 07/10/2026 17:15 | 39 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 7 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 25 | 18.93 |
| 07/10/2026 17:15 | 25 | 18.93 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 39 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 772 | 18.92 |
| 07/10/2026 17:15 | 1500 | 18.92 |
| 07/10/2026 17:15 | 245 | 18.92 |
| 07/10/2026 17:15 | 1 | 18.92 |
| 07/10/2026 17:15 | 2 | 18.92 |
| 07/10/2026 17:15 | 826 | 18.92 |
| 07/10/2026 17:15 | 99 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 1 | 18.92 |
| 07/10/2026 17:15 | 300 | 18.92 |
| 07/10/2026 17:15 | 100 | 18.92 |
| 07/10/2026 17:15 | 400 | 18.91 |
| 07/10/2026 17:15 | 80 | 18.91 |
| 07/10/2026 17:15 | 25 | 18.90 |
| 07/10/2026 17:15 | 200 | 18.90 |
| 07/10/2026 17:15 | 100 | 18.90 |
| 07/10/2026 17:15 | 100 | 18.90 |
| 07/10/2026 17:15 | 100 | 18.90 |
| 07/10/2026 17:15 | 100 | 18.90 |
| 07/10/2026 17:15 | 2 | 18.91 |
| 07/10/2026 17:15 | 8 | 18.91 |
| 07/10/2026 17:15 | 34 | 18.91 |
| 07/10/2026 17:15 | 100 | 18.91 |
| 07/10/2026 17:15 | 16 | 18.91 |
| 07/10/2026 17:15 | 11 | 18.90 |
| 07/10/2026 17:15 | 12 | 18.90 |
| 07/10/2026 17:15 | 30 | 18.90 |
| 07/10/2026 17:14 | 10 | 18.90 |
| 07/10/2026 17:14 | 100 | 18.91 |
| 07/10/2026 17:14 | 1 | 18.91 |
| 07/10/2026 17:14 | 53 | 18.92 |
| 07/10/2026 17:14 | 11 | 18.92 |
| 07/10/2026 17:14 | 3 | 18.92 |
| 07/10/2026 17:14 | 1 | 18.91 |
| 07/10/2026 17:14 | 1 | 18.90 |
| 07/10/2026 17:14 | 1 | 18.90 |
| 07/10/2026 17:13 | 50 | 18.90 |
| 07/10/2026 17:13 | 17 | 18.91 |
| 07/10/2026 17:13 | 36 | 18.91 |
| 07/10/2026 17:13 | 50 | 18.91 |
| 07/10/2026 17:13 | 50 | 18.91 |
| 07/10/2026 17:13 | 50 | 18.91 |
| 07/10/2026 17:13 | 100 | 18.91 |
| 07/10/2026 17:13 | 97 | 18.91 |
| 07/10/2026 17:13 | 3 | 18.91 |
| 07/10/2026 17:13 | 2 | 18.91 |
| 07/10/2026 17:13 | 98 | 18.91 |
| 07/10/2026 17:13 | 2 | 18.91 |
| 07/10/2026 17:13 | 96 | 18.92 |
| 07/10/2026 17:13 | 77 | 18.92 |
| 07/10/2026 17:13 | 17 | 18.92 |
| 07/10/2026 17:13 | 10 | 18.92 |
| 07/10/2026 17:13 | 62 | 18.92 |
| 07/10/2026 17:13 | 38 | 18.92 |
| 07/10/2026 17:13 | 62 | 18.92 |
| 07/10/2026 17:13 | 6 | 18.92 |
| 07/10/2026 17:13 | 64 | 18.92 |
| 07/10/2026 17:13 | 1000 | 18.92 |
| 07/10/2026 17:13 | 59 | 18.93 |
| 07/10/2026 17:13 | 100 | 18.93 |
| 07/10/2026 17:12 | 3 | 18.93 |
| 07/10/2026 17:12 | 100 | 18.93 |
| 07/10/2026 17:12 | 100 | 18.93 |
| 07/10/2026 17:12 | 11 | 18.92 |
| 07/10/2026 17:12 | 25 | 18.925 |
| 07/10/2026 17:12 | 25 | 18.925 |
| 07/10/2026 17:12 | 25 | 18.925 |
| 07/10/2026 17:12 | 6 | 18.925 |
| 07/10/2026 17:12 | 6 | 18.93 |
| 07/10/2026 17:12 | 100 | 18.93 |
| 07/10/2026 17:12 | 1 | 18.93 |
| 07/10/2026 17:12 | 100 | 18.93 |
| 07/10/2026 17:12 | 60 | 18.93 |
| 07/10/2026 17:11 | 100 | 18.94 |
| 07/10/2026 17:11 | 14 | 18.94 |
| 07/10/2026 17:11 | 100 | 18.93 |
| 07/10/2026 17:11 | 5 | 18.92 |
| 07/10/2026 17:11 | 20 | 18.94 |
| 07/10/2026 17:11 | 25 | 18.94 |
| 07/10/2026 17:11 | 25 | 18.94 |
| 07/10/2026 17:11 | 50 | 18.94 |
| 07/10/2026 17:11 | 25 | 18.95 |
| 07/10/2026 17:11 | 100 | 18.94 |
| 07/10/2026 17:11 | 50 | 18.95 |
| 07/10/2026 17:11 | 2 | 18.97 |
| 07/10/2026 17:10 | 2 | 18.98 |
| 07/10/2026 17:10 | 2 | 18.98 |
| 07/10/2026 17:10 | 2 | 18.98 |
| 07/10/2026 17:10 | 2 | 18.98 |
| 07/10/2026 17:10 | 70 | 18.99 |
| 07/10/2026 17:10 | 50 | 18.99 |
| 07/10/2026 17:10 | 100 | 18.99 |
| 07/10/2026 17:10 | 50 | 18.99 |
| 07/10/2026 17:10 | 36 | 18.98 |
| 07/10/2026 17:10 | 5 | 18.98 |
| 07/10/2026 17:10 | 1 | 18.98 |
| 07/10/2026 17:10 | 39 | 18.98 |
| 07/10/2026 17:10 | 5 | 18.97 |
| 07/10/2026 17:10 | 100 | 18.97 |
| 07/10/2026 17:10 | 100 | 18.97 |
| 07/10/2026 17:10 | 100 | 18.98 |
| 07/10/2026 17:10 | 100 | 18.98 |
| 07/10/2026 17:10 | 200 | 18.99 |
| 07/10/2026 17:10 | 100 | 18.99 |
| 07/10/2026 17:10 | 5 | 18.99 |
| 07/10/2026 17:10 | 200 | 18.99 |
| 07/10/2026 17:10 | 2 | 19.00 |
| 07/10/2026 17:10 | 100 | 19.00 |
| 07/10/2026 17:10 | 100 | 19.00 |
| 07/10/2026 17:10 | 100 | 19.00 |
| 07/10/2026 17:10 | 100 | 19.01 |
| 07/10/2026 17:10 | 100 | 19.01 |
| 07/10/2026 17:10 | 37 | 19.01 |
| 07/10/2026 17:10 | 26 | 19.02 |
| 07/10/2026 17:10 | 38 | 19.02 |
| 07/10/2026 17:10 | 20 | 19.02 |
| 07/10/2026 17:10 | 40 | 19.02 |
| 07/10/2026 17:10 | 4 | 19.02 |
| 07/10/2026 17:10 | 10 | 19.02 |
| 07/10/2026 17:10 | 60 | 19.02 |
| 07/10/2026 17:10 | 20 | 19.02 |
| 07/10/2026 17:10 | 20 | 19.02 |
| 07/10/2026 17:10 | 1 | 19.01 |
| 07/10/2026 17:10 | 12 | 19.01 |
| 07/10/2026 17:09 | 70 | 19.01 |
| 07/10/2026 17:09 | 50 | 19.01 |
| 07/10/2026 17:09 | 2 | 19.02 |
| 07/10/2026 17:09 | 3 | 19.02 |
| 07/10/2026 17:09 | 90 | 19.03 |
| 07/10/2026 17:09 | 86 | 19.02 |
| 07/10/2026 17:08 | 37 | 19.02 |
| 07/10/2026 17:08 | 100 | 19.02 |
| 07/10/2026 17:08 | 100 | 19.02 |
| 07/10/2026 17:08 | 37 | 19.02 |
| 07/10/2026 17:08 | 37 | 19.02 |
| 07/10/2026 17:08 | 100 | 19.02 |
| 07/10/2026 17:08 | 1 | 19.02 |
| 07/10/2026 17:08 | 32 | 19.00 |
| 07/10/2026 17:08 | 37 | 19.00 |
| 07/10/2026 17:08 | 5 | 19.00 |
| 07/10/2026 17:08 | 34 | 19.01 |
| 07/10/2026 17:08 | 1 | 19.01 |
| 07/10/2026 17:08 | 100 | 19.00 |
| 07/10/2026 17:08 | 100 | 19.00 |
| 07/10/2026 17:08 | 1 | 19.00 |
| 07/10/2026 17:08 | 100 | 19.00 |
| 07/10/2026 17:08 | 12 | 18.99 |
| 07/10/2026 17:08 | 10 | 18.99 |
| 07/10/2026 17:08 | 100 | 18.99 |
| 07/10/2026 17:08 | 100 | 18.99 |
| 07/10/2026 17:08 | 100 | 18.98 |
| 07/10/2026 17:08 | 6 | 18.98 |
| 07/10/2026 17:08 | 20 | 18.97 |
| 07/10/2026 17:08 | 25 | 18.97 |
| 07/10/2026 17:08 | 25 | 18.96 |
| 07/10/2026 17:08 | 75 | 18.96 |
| 07/10/2026 17:08 | 25 | 18.96 |
| 07/10/2026 17:08 | 25 | 18.96 |
| 07/10/2026 17:08 | 25 | 18.96 |
| 07/10/2026 17:08 | 25 | 18.96 |
| 07/10/2026 17:08 | 25 | 18.96 |
| 07/10/2026 17:08 | 25 | 18.96 |
| 07/10/2026 17:08 | 12 | 18.96 |
| 07/10/2026 17:08 | 100 | 18.96 |
| 07/10/2026 17:08 | 100 | 18.96 |
| 07/10/2026 17:08 | 68 | 18.96 |
| 07/10/2026 17:08 | 32 | 18.96 |
| 07/10/2026 17:08 | 6 | 18.96 |
| 07/10/2026 17:08 | 1 | 18.95 |
| 07/10/2026 17:08 | 100 | 18.945 |
| 07/10/2026 17:08 | 100 | 18.93 |
| 07/10/2026 17:08 | 50 | 18.93 |
| 07/10/2026 17:08 | 25 | 18.915 |
| 07/10/2026 17:08 | 73 | 18.91 |
| 07/10/2026 17:08 | 30 | 18.92 |
| 07/10/2026 17:08 | 100 | 18.92 |
| 07/10/2026 17:08 | 100 | 18.93 |
| 07/10/2026 17:08 | 100 | 18.93 |
| 07/10/2026 17:07 | 10 | 18.92 |
| 07/10/2026 17:07 | 47 | 18.93 |
| 07/10/2026 17:07 | 50 | 18.93 |
| 07/10/2026 17:07 | 50 | 18.93 |
| 07/10/2026 17:07 | 50 | 18.93 |
| 07/10/2026 17:07 | 50 | 18.93 |
| 07/10/2026 17:07 | 100 | 18.93 |
| 07/10/2026 17:07 | 5 | 18.92 |
| 07/10/2026 17:07 | 20 | 18.92 |
| 07/10/2026 17:07 | 10 | 18.94 |
| 07/10/2026 17:07 | 12 | 18.94 |
| 07/10/2026 17:07 | 100 | 18.94 |
| 07/10/2026 17:07 | 1 | 18.94 |
| 07/10/2026 17:07 | 14 | 18.94 |
| 07/10/2026 17:07 | 100 | 18.945 |
| 07/10/2026 17:07 | 100 | 18.93 |
| 07/10/2026 17:07 | 100 | 18.92 |
| 07/10/2026 17:07 | 1 | 18.92 |
| 07/10/2026 17:07 | 50 | 18.91 |
| 07/10/2026 17:07 | 10 | 18.91 |
| 07/10/2026 17:07 | 1 | 18.91 |
| 07/10/2026 17:07 | 25 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.89 |
| 07/10/2026 17:07 | 100 | 18.88 |
| 07/10/2026 17:07 | 100 | 18.88 |
| 07/10/2026 17:07 | 1 | 18.88 |
| 07/10/2026 17:07 | 100 | 18.88 |
| 07/10/2026 17:07 | 100 | 18.88 |
| 07/10/2026 17:07 | 32 | 18.875 |
| 07/10/2026 17:07 | 79 | 18.875 |
| 07/10/2026 17:06 | 1 | 18.87 |
| 07/10/2026 17:06 | 90 | 18.87 |
| 07/10/2026 17:06 | 10 | 18.87 |
| 07/10/2026 17:06 | 10 | 18.87 |
| 07/10/2026 17:06 | 1 | 18.87 |
| 07/10/2026 17:06 | 100 | 18.88 |
| 07/10/2026 17:06 | 75 | 18.88 |
| 07/10/2026 17:06 | 25 | 18.88 |
| 07/10/2026 17:06 | 100 | 18.88 |
| 07/10/2026 17:06 | 14 | 18.88 |
| 07/10/2026 17:06 | 1 | 18.87 |
| 07/10/2026 17:06 | 60 | 18.87 |
| 07/10/2026 17:06 | 100 | 18.86 |
| 07/10/2026 17:06 | 14 | 18.85 |
| 07/10/2026 17:06 | 1 | 18.85 |
| 07/10/2026 17:06 | 100 | 18.85 |
| 07/10/2026 17:06 | 28 | 18.84 |
| 07/10/2026 17:06 | 100 | 18.84 |
| 07/10/2026 17:06 | 100 | 18.84 |
| 07/10/2026 17:06 | 6 | 18.85 |
| 07/10/2026 17:06 | 94 | 18.85 |
| 07/10/2026 17:06 | 6 | 18.85 |
| 07/10/2026 17:06 | 40 | 18.85 |
| 07/10/2026 17:06 | 60 | 18.85 |
| 07/10/2026 17:06 | 40 | 18.85 |
| 07/10/2026 17:06 | 60 | 18.85 |
| 07/10/2026 17:06 | 40 | 18.85 |
| 07/10/2026 17:06 | 54 | 18.85 |
| 07/10/2026 17:06 | 46 | 18.85 |
| 07/10/2026 17:06 | 54 | 18.85 |
| 07/10/2026 17:06 | 46 | 18.85 |
| 07/10/2026 17:06 | 50 | 18.85 |
| 07/10/2026 17:06 | 4 | 18.85 |
| 07/10/2026 17:06 | 100 | 18.85 |
| 07/10/2026 17:05 | 100 | 18.86 |
| 07/10/2026 17:05 | 10 | 18.87 |
| 07/10/2026 17:05 | 9 | 18.87 |
| 07/10/2026 17:05 | 115 | 18.87 |
| 07/10/2026 17:05 | 25 | 18.87 |
| 07/10/2026 17:05 | 115 | 18.87 |
| 07/10/2026 17:05 | 25 | 18.87 |
| 07/10/2026 17:05 | 100 | 18.87 |
| 07/10/2026 17:05 | 149 | 18.87 |
| 07/10/2026 17:05 | 9 | 18.87 |
| 07/10/2026 17:05 | 20 | 18.87 |
| 07/10/2026 17:05 | 2 | 18.87 |
| 07/10/2026 17:05 | 39 | 18.88 |
| 07/10/2026 17:05 | 12 | 18.88 |
| 07/10/2026 17:05 | 39 | 18.88 |
| 07/10/2026 17:05 | 25 | 18.885 |
| 07/10/2026 17:05 | 58 | 18.88 |
| 07/10/2026 17:05 | 99 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.875 |
| 07/10/2026 17:05 | 19 | 18.88 |
| 07/10/2026 17:05 | 1 | 18.88 |
| 07/10/2026 17:05 | 9 | 18.88 |
| 07/10/2026 17:05 | 31 | 18.88 |
| 07/10/2026 17:05 | 40 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.875 |
| 07/10/2026 17:05 | 60 | 18.88 |
| 07/10/2026 17:05 | 66 | 18.88 |
| 07/10/2026 17:05 | 34 | 18.88 |
| 07/10/2026 17:05 | 34 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.88 |
| 07/10/2026 17:05 | 33 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.88 |
| 07/10/2026 17:05 | 100 | 18.88 |
| 07/10/2026 17:05 | 10 | 18.88 |
| 07/10/2026 17:05 | 25 | 18.88 |
| 07/10/2026 17:05 | 6 | 18.87 |
| 07/10/2026 17:05 | 60 | 18.85 |
| 07/10/2026 17:05 | 100 | 18.85 |
| 07/10/2026 17:05 | 60 | 18.84 |
| 07/10/2026 17:05 | 13 | 18.84 |
| 07/10/2026 17:05 | 27 | 18.84 |
| 07/10/2026 17:05 | 10 | 18.83 |
| 07/10/2026 17:05 | 50 | 18.83 |
| 07/10/2026 17:05 | 98 | 18.83 |
| 07/10/2026 17:05 | 5 | 18.82 |
| 07/10/2026 17:05 | 100 | 18.82 |
| 07/10/2026 17:05 | 70 | 18.82 |
| 07/10/2026 17:05 | 30 | 18.82 |
| 07/10/2026 17:05 | 13 | 18.81 |
| 07/10/2026 17:05 | 10 | 18.81 |
| 07/10/2026 17:05 | 26 | 18.81 |
| 07/10/2026 17:05 | 2 | 18.81 |
| 07/10/2026 17:05 | 28 | 18.80 |
| 07/10/2026 17:05 | 2 | 18.81 |
| 07/10/2026 17:05 | 10 | 18.81 |
| 07/10/2026 17:05 | 18 | 18.81 |
| 07/10/2026 17:05 | 82 | 18.81 |
| 07/10/2026 17:05 | 25 | 18.82 |
| 07/10/2026 17:05 | 2 | 18.83 |
| 07/10/2026 17:05 | 100 | 18.82 |
| 07/10/2026 17:05 | 100 | 18.82 |
| 07/10/2026 17:05 | 100 | 18.82 |
| 07/10/2026 17:04 | 100 | 18.82 |
| 07/10/2026 17:04 | 21 | 18.81 |
| 07/10/2026 17:04 | 112 | 18.81 |
| 07/10/2026 17:04 | 2 | 18.80 |
| 07/10/2026 17:04 | 100 | 18.80 |
| 07/10/2026 17:04 | 3 | 18.80 |
| 07/10/2026 17:04 | 10 | 18.80 |
| 07/10/2026 17:04 | 10 | 18.81 |
| 07/10/2026 17:04 | 250 | 18.81 |
| 07/10/2026 17:04 | 12 | 18.81 |
| 07/10/2026 17:04 | 11 | 18.82 |
| 07/10/2026 17:04 | 12 | 18.825 |
| 07/10/2026 17:04 | 60 | 18.83 |
| 07/10/2026 17:04 | 1 | 18.83 |
| 07/10/2026 17:04 | 80 | 18.83 |
| 07/10/2026 17:03 | 12 | 18.82 |
| 07/10/2026 17:03 | 10 | 18.83 |
| 07/10/2026 17:03 | 14 | 18.83 |
| 07/10/2026 17:03 | 100 | 18.83 |
| 07/10/2026 17:03 | 100 | 18.83 |
| 07/10/2026 17:03 | 14 | 18.82 |
| 07/10/2026 17:03 | 34 | 18.82 |
| 07/10/2026 17:03 | 5 | 18.81 |
| 07/10/2026 17:03 | 34 | 18.83 |
| 07/10/2026 17:03 | 34 | 18.83 |
| 07/10/2026 17:03 | 8 | 18.83 |
| 07/10/2026 17:03 | 1 | 18.82 |
| 07/10/2026 17:03 | 3 | 18.82 |
| 07/10/2026 17:03 | 100 | 18.82 |
| 07/10/2026 17:03 | 20 | 18.82 |
| 07/10/2026 17:03 | 80 | 18.82 |
| 07/10/2026 17:03 | 13 | 18.805 |
| 07/10/2026 17:02 | 71 | 18.80 |
| 07/10/2026 17:02 | 100 | 18.80 |
| 07/10/2026 17:02 | 1 | 18.80 |
| 07/10/2026 17:02 | 50 | 18.79 |
| 07/10/2026 17:02 | 1 | 18.79 |
| 07/10/2026 17:02 | 100 | 18.79 |
| 07/10/2026 17:02 | 80 | 18.80 |
| 07/10/2026 17:02 | 10 | 18.80 |
| 07/10/2026 17:01 | 200 | 18.80 |
| 07/10/2026 17:01 | 100 | 18.79 |
| 07/10/2026 17:01 | 48 | 18.78 |
| 07/10/2026 17:01 | 15 | 18.78 |
| 07/10/2026 17:01 | 5 | 18.78 |
| 07/10/2026 17:01 | 104 | 18.78 |
| 07/10/2026 17:01 | 96 | 18.78 |
| 07/10/2026 17:01 | 10 | 18.79 |
| 07/10/2026 17:01 | 10 | 18.80 |
| 07/10/2026 17:01 | 200 | 18.80 |
| 07/10/2026 17:01 | 49 | 18.81 |
| 07/10/2026 17:01 | 48 | 18.81 |
| 07/10/2026 17:01 | 48 | 18.81 |
| 07/10/2026 17:01 | 100 | 18.81 |
| 07/10/2026 17:01 | 100 | 18.81 |
| 07/10/2026 17:01 | 48 | 18.81 |
| 07/10/2026 17:01 | 100 | 18.81 |
| 07/10/2026 17:01 | 100 | 18.81 |
| 07/10/2026 17:01 | 100 | 18.81 |
| 07/10/2026 17:01 | 100 | 18.81 |
| 07/10/2026 17:01 | 2 | 18.81 |
| 07/10/2026 17:01 | 11 | 18.81 |
| 07/10/2026 17:01 | 100 | 18.81 |
| 07/10/2026 17:01 | 39 | 18.825 |
| 07/10/2026 17:01 | 12 | 18.825 |
| 07/10/2026 17:01 | 200 | 18.835 |
| 07/10/2026 17:01 | 1 | 18.83 |
| 07/10/2026 17:01 | 6 | 18.82 |
| 07/10/2026 17:00 | 100 | 18.82 |
| 07/10/2026 17:00 | 20 | 18.82 |
| 07/10/2026 17:00 | 6 | 18.82 |
| 07/10/2026 17:00 | 100 | 18.82 |
| 07/10/2026 17:00 | 100 | 18.82 |
| 07/10/2026 17:00 | 166 | 18.80 |
| 07/10/2026 17:00 | 2 | 18.80 |
| 07/10/2026 17:00 | 200 | 18.80 |
| 07/10/2026 17:00 | 14 | 18.79 |
| 07/10/2026 17:00 | 50 | 18.79 |
| 07/10/2026 17:00 | 50 | 18.79 |
| 07/10/2026 17:00 | 100 | 18.79 |
| 07/10/2026 17:00 | 100 | 18.79 |
| 07/10/2026 17:00 | 100 | 18.79 |
| 07/10/2026 17:00 | 200 | 18.79 |
| 07/10/2026 17:00 | 2 | 18.79 |
| 07/10/2026 17:00 | 12 | 18.79 |
| 07/10/2026 17:00 | 7 | 18.80 |
| 07/10/2026 17:00 | 5 | 18.80 |
| 07/10/2026 17:00 | 100 | 18.805 |
| 07/10/2026 17:00 | 3 | 18.80 |
| 07/10/2026 17:00 | 20 | 18.80 |
| 07/10/2026 17:00 | 100 | 18.79 |
| 07/10/2026 17:00 | 100 | 18.79 |
| 07/10/2026 17:00 | 71 | 18.79 |
| 07/10/2026 17:00 | 200 | 18.79 |
| 07/10/2026 17:00 | 15 | 18.78 |
| 07/10/2026 17:00 | 75 | 18.78 |
| 07/10/2026 17:00 | 25 | 18.78 |
| 07/10/2026 17:00 | 75 | 18.78 |
| 07/10/2026 17:00 | 25 | 18.78 |
| 07/10/2026 17:00 | 100 | 18.78 |
| 07/10/2026 17:00 | 3 | 18.78 |
| 07/10/2026 17:00 | 12 | 18.78 |
| 07/10/2026 17:00 | 100 | 18.78 |
| 07/10/2026 17:00 | 11 | 18.77 |
| 07/10/2026 17:00 | 25 | 18.77 |
| 07/10/2026 17:00 | 10 | 18.77 |
| 07/10/2026 17:00 | 100 | 18.77 |
| 07/10/2026 17:00 | 200 | 18.77 |
| 07/10/2026 17:00 | 80 | 18.77 |
| 07/10/2026 17:00 | 60 | 18.77 |
| 07/10/2026 17:00 | 46 | 18.77 |
| 07/10/2026 17:00 | 100 | 18.77 |
| 07/10/2026 17:00 | 18 | 18.76 |
| 07/10/2026 17:00 | 43 | 18.765 |
| 07/10/2026 17:00 | 10 | 18.765 |
| 07/10/2026 17:00 | 95 | 18.765 |
| 07/10/2026 17:00 | 1 | 18.765 |
| 07/10/2026 17:00 | 5 | 18.765 |
| 07/10/2026 17:00 | 6 | 18.765 |
| 07/10/2026 17:00 | 11 | 18.77 |
| 07/10/2026 17:00 | 100 | 18.77 |
| 07/10/2026 17:00 | 6 | 18.77 |
| 07/10/2026 17:00 | 5 | 18.77 |
| 07/10/2026 16:59 | 5 | 18.78 |
| 07/10/2026 16:59 | 2 | 18.78 |
| 07/10/2026 16:59 | 2 | 18.78 |
| 07/10/2026 16:59 | 11 | 18.78 |
| 07/10/2026 16:59 | 200 | 18.78 |
| 07/10/2026 16:59 | 100 | 18.77 |
| 07/10/2026 16:59 | 4 | 18.76 |
| 07/10/2026 16:59 | 19 | 18.76 |
| 07/10/2026 16:59 | 81 | 18.76 |
| 07/10/2026 16:59 | 19 | 18.76 |
| 07/10/2026 16:59 | 11 | 18.76 |
| 07/10/2026 16:59 | 100 | 18.76 |
| 07/10/2026 16:59 | 100 | 18.76 |
| 07/10/2026 16:59 | 100 | 18.76 |
| 07/10/2026 16:59 | 2 | 18.76 |
| 07/10/2026 16:59 | 20 | 18.76 |
| 07/10/2026 16:59 | 80 | 18.76 |
| 07/10/2026 16:59 | 6 | 18.75 |
| 07/10/2026 16:59 | 44 | 18.75 |
| 07/10/2026 16:59 | 12 | 18.75 |
| 07/10/2026 16:59 | 7 | 18.755 |
| 07/10/2026 16:59 | 90 | 18.75 |
| 07/10/2026 16:59 | 100 | 18.75 |
| 07/10/2026 16:59 | 1 | 18.75 |
| 07/10/2026 16:59 | 11 | 18.75 |
| 07/10/2026 16:59 | 64 | 18.75 |
| 07/10/2026 16:59 | 64 | 18.75 |
| 07/10/2026 16:59 | 100 | 18.75 |
| 07/10/2026 16:59 | 5 | 18.75 |
| 07/10/2026 16:59 | 100 | 18.75 |
| 07/10/2026 16:58 | 14 | 18.75 |
| 07/10/2026 16:58 | 11 | 18.75 |
| 07/10/2026 16:58 | 5 | 18.75 |
| 07/10/2026 16:58 | 10 | 18.75 |
| 07/10/2026 16:58 | 6 | 18.75 |
| 07/10/2026 16:58 | 1 | 18.75 |
| 07/10/2026 16:58 | 100 | 18.75 |
| 07/10/2026 16:58 | 100 | 18.75 |
| 07/10/2026 16:58 | 11 | 18.76 |
| 07/10/2026 16:58 | 13 | 18.77 |
| 07/10/2026 16:58 | 13 | 18.77 |
| 07/10/2026 16:58 | 10 | 18.77 |
| 07/10/2026 16:58 | 25 | 18.77 |
| 07/10/2026 16:58 | 100 | 18.78 |
| 07/10/2026 16:58 | 100 | 18.78 |
| 07/10/2026 16:58 | 12 | 18.78 |
| 07/10/2026 16:58 | 1 | 18.78 |
| 07/10/2026 16:58 | 400 | 18.78 |
| 07/10/2026 16:58 | 40 | 18.78 |
| 07/10/2026 16:58 | 100 | 18.78 |
| 07/10/2026 16:58 | 7 | 18.77 |
| 07/10/2026 16:57 | 1 | 18.77 |
| 07/10/2026 16:57 | 3 | 18.77 |
| 07/10/2026 16:57 | 74 | 18.77 |
| 07/10/2026 16:57 | 25 | 18.77 |
| 07/10/2026 16:57 | 100 | 18.77 |
| 07/10/2026 16:57 | 10 | 18.77 |
| 07/10/2026 16:57 | 2 | 18.77 |
| 07/10/2026 16:57 | 66 | 18.77 |
| 07/10/2026 16:57 | 10 | 18.78 |
| 07/10/2026 16:57 | 14 | 18.78 |
| 07/10/2026 16:57 | 60 | 18.78 |
| 07/10/2026 16:57 | 70 | 18.78 |
| 07/10/2026 16:57 | 100 | 18.78 |
| 07/10/2026 16:57 | 100 | 18.78 |
| 07/10/2026 16:57 | 1 | 18.78 |
| 07/10/2026 16:57 | 8 | 18.775 |
| 07/10/2026 16:57 | 1 | 18.78 |
| 07/10/2026 16:57 | 5 | 18.78 |
| 07/10/2026 16:57 | 10 | 18.78 |
| 07/10/2026 16:57 | 10 | 18.78 |
| 07/10/2026 16:57 | 11 | 18.78 |
| 07/10/2026 16:57 | 19 | 18.79 |
| 07/10/2026 16:57 | 46 | 18.79 |
| 07/10/2026 16:56 | 59 | 18.77 |
| 07/10/2026 16:56 | 41 | 18.77 |
| 07/10/2026 16:56 | 59 | 18.77 |
| 07/10/2026 16:56 | 41 | 18.77 |
| 07/10/2026 16:56 | 100 | 18.77 |
| 07/10/2026 16:56 | 100 | 18.77 |
| 07/10/2026 16:56 | 100 | 18.77 |
| 07/10/2026 16:56 | 26 | 18.77 |
| 07/10/2026 16:56 | 2 | 18.77 |
| 07/10/2026 16:56 | 80 | 18.77 |
| 07/10/2026 16:56 | 100 | 18.77 |
| 07/10/2026 16:56 | 10 | 18.77 |
| 07/10/2026 16:56 | 26 | 18.76 |
| 07/10/2026 16:56 | 80 | 18.76 |
| 07/10/2026 16:56 | 14 | 18.76 |
| 07/10/2026 16:56 | 25 | 18.755 |
| 07/10/2026 16:56 | 25 | 18.755 |
| 07/10/2026 16:56 | 100 | 18.75 |
| 07/10/2026 16:56 | 100 | 18.75 |
| 07/10/2026 16:56 | 100 | 18.75 |
| 07/10/2026 16:56 | 100 | 18.75 |
| 07/10/2026 16:56 | 10 | 18.75 |
| 07/10/2026 16:56 | 25 | 18.75 |
| 07/10/2026 16:56 | 50 | 18.76 |
| 07/10/2026 16:56 | 20 | 18.76 |
| 07/10/2026 16:56 | 5 | 18.76 |
| 07/10/2026 16:56 | 100 | 18.76 |
| 07/10/2026 16:56 | 1 | 18.76 |
| 07/10/2026 16:56 | 10 | 18.76 |
| 07/10/2026 16:56 | 5 | 18.77 |
| 07/10/2026 16:56 | 10 | 18.77 |
| 07/10/2026 16:56 | 100 | 18.77 |
| 07/10/2026 16:56 | 55 | 18.78 |
| 07/10/2026 16:56 | 25 | 18.78 |
| 07/10/2026 16:56 | 16 | 18.78 |
| 07/10/2026 16:56 | 10 | 18.78 |
| 07/10/2026 16:56 | 100 | 18.80 |
| 07/10/2026 16:56 | 100 | 18.80 |
| 07/10/2026 16:56 | 100 | 18.80 |
| 07/10/2026 16:56 | 200 | 18.80 |
| 07/10/2026 16:56 | 200 | 18.79 |
| 07/10/2026 16:56 | 4 | 18.79 |
| 07/10/2026 16:56 | 100 | 18.79 |
| 07/10/2026 16:56 | 100 | 18.79 |
| 07/10/2026 16:56 | 5 | 18.80 |
| 07/10/2026 16:56 | 200 | 18.80 |
| 07/10/2026 16:56 | 50 | 18.80 |
| 07/10/2026 16:56 | 1649 | 18.80 |
| 07/10/2026 16:55 | 42 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 26 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 42 | 18.81 |
| 07/10/2026 16:55 | 19 | 18.81 |
| 07/10/2026 16:55 | 100 | 18.81 |
| 07/10/2026 16:55 | 6 | 18.81 |
| 07/10/2026 16:55 | 244 | 18.81 |
| 07/10/2026 16:55 | 5 | 18.81 |
| 07/10/2026 16:55 | 65 | 18.82 |
| 07/10/2026 16:55 | 35 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 1 | 18.82 |
| 07/10/2026 16:55 | 5 | 18.82 |
| 07/10/2026 16:55 | 11 | 18.82 |
| 07/10/2026 16:55 | 10 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.82 |
| 07/10/2026 16:55 | 100 | 18.84 |
| 07/10/2026 16:55 | 15 | 18.84 |
| 07/10/2026 16:55 | 300 | 18.83 |
| 07/10/2026 16:55 | 100 | 18.83 |
| 07/10/2026 16:55 | 80 | 18.83 |
| 07/10/2026 16:55 | 100 | 18.83 |
| 07/10/2026 16:55 | 11 | 18.84 |
| 07/10/2026 16:55 | 53 | 18.84 |
| 07/10/2026 16:55 | 53 | 18.84 |
| 07/10/2026 16:55 | 59 | 18.84 |
| 07/10/2026 16:55 | 78 | 18.84 |
| 07/10/2026 16:55 | 2 | 18.84 |
| 07/10/2026 16:55 | 10 | 18.84 |
| 07/10/2026 16:55 | 100 | 18.84 |
| 07/10/2026 16:55 | 100 | 18.84 |
| 07/10/2026 16:55 | 8 | 18.84 |
| 07/10/2026 16:55 | 25 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 18 | 18.84 |
| 07/10/2026 16:54 | 39 | 18.84 |
| 07/10/2026 16:54 | 61 | 18.84 |
| 07/10/2026 16:54 | 57 | 18.84 |
| 07/10/2026 16:54 | 43 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 57 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 61 | 18.83 |
| 07/10/2026 16:54 | 40 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 118 | 18.82 |
| 07/10/2026 16:54 | 5 | 18.83 |
| 07/10/2026 16:54 | 500 | 18.83 |
| 07/10/2026 16:54 | 10 | 18.84 |
| 07/10/2026 16:54 | 10 | 18.84 |
| 07/10/2026 16:54 | 80 | 18.84 |
| 07/10/2026 16:54 | 2 | 18.84 |
| 07/10/2026 16:54 | 100 | 18.84 |
| 07/10/2026 16:54 | 3 | 18.84 |
| 07/10/2026 16:54 | 200 | 18.84 |
| 07/10/2026 16:54 | 34 | 18.83 |
| 07/10/2026 16:54 | 25 | 18.83 |
| 07/10/2026 16:54 | 41 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 59 | 18.83 |
| 07/10/2026 16:54 | 1 | 18.83 |
| 07/10/2026 16:54 | 80 | 18.83 |
| 07/10/2026 16:54 | 40 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 200 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 91 | 18.83 |
| 07/10/2026 16:54 | 100 | 18.83 |
| 07/10/2026 16:54 | 10 | 18.83 |
| 07/10/2026 16:54 | 120 | 18.83 |
| 07/10/2026 16:54 | 80 | 18.83 |
| 07/10/2026 16:53 | 41 | 18.82 |
| 07/10/2026 16:53 | 25 | 18.82 |
| 07/10/2026 16:53 | 40 | 18.81 |
| 07/10/2026 16:53 | 100 | 18.81 |
| 07/10/2026 16:53 | 3 | 18.81 |
| 07/10/2026 16:53 | 80 | 18.81 |
| 07/10/2026 16:53 | 100 | 18.81 |
| 07/10/2026 16:53 | 7 | 18.82 |
| 07/10/2026 16:53 | 100 | 18.82 |
| 07/10/2026 16:53 | 100 | 18.82 |
| 07/10/2026 16:53 | 100 | 18.82 |
| 07/10/2026 16:53 | 63 | 18.82 |
| 07/10/2026 16:53 | 42 | 18.82 |
| 07/10/2026 16:53 | 66 | 18.82 |
| 07/10/2026 16:53 | 11 | 18.82 |
| 07/10/2026 16:53 | 5 | 18.82 |
| 07/10/2026 16:53 | 100 | 18.82 |
| 07/10/2026 16:53 | 22 | 18.83 |
| 07/10/2026 16:53 | 10 | 18.83 |
| 07/10/2026 16:53 | 100 | 18.83 |
| 07/10/2026 16:53 | 42 | 18.83 |
| 07/10/2026 16:53 | 100 | 18.83 |
| 07/10/2026 16:52 | 12 | 18.83 |
| 07/10/2026 16:52 | 80 | 18.825 |
| 07/10/2026 16:52 | 13 | 18.84 |
| 07/10/2026 16:52 | 21 | 18.84 |
| 07/10/2026 16:52 | 29 | 18.84 |
| 07/10/2026 16:52 | 100 | 18.84 |
| 07/10/2026 16:52 | 12 | 18.84 |
| 07/10/2026 16:52 | 43 | 18.84 |
| 07/10/2026 16:52 | 43 | 18.84 |
| 07/10/2026 16:52 | 80 | 18.84 |
| 07/10/2026 16:52 | 72 | 18.84 |
| 07/10/2026 16:52 | 100 | 18.84 |
| 07/10/2026 16:52 | 34 | 18.84 |
| 07/10/2026 16:52 | 100 | 18.84 |
| 07/10/2026 16:52 | 486 | 18.83 |
| 07/10/2026 16:52 | 20 | 18.83 |
| 07/10/2026 16:52 | 3 | 18.83 |
| 07/10/2026 16:52 | 20 | 18.83 |
| 07/10/2026 16:52 | 29 | 18.83 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 59 | 18.83 |
| 07/10/2026 16:52 | 34 | 18.83 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 34 | 18.83 |
| 07/10/2026 16:52 | 80 | 18.83 |
| 07/10/2026 16:52 | 20 | 18.83 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 43 | 18.83 |
| 07/10/2026 16:52 | 36 | 18.83 |
| 07/10/2026 16:52 | 72 | 18.82 |
| 07/10/2026 16:52 | 67 | 18.82 |
| 07/10/2026 16:52 | 100 | 18.82 |
| 07/10/2026 16:52 | 36 | 18.82 |
| 07/10/2026 16:52 | 54 | 18.85 |
| 07/10/2026 16:52 | 8 | 18.85 |
| 07/10/2026 16:52 | 100 | 18.85 |
| 07/10/2026 16:52 | 69 | 18.85 |
| 07/10/2026 16:52 | 5 | 18.85 |
| 07/10/2026 16:52 | 100 | 18.84 |
| 07/10/2026 16:52 | 18 | 18.84 |
| 07/10/2026 16:52 | 100 | 18.84 |
| 07/10/2026 16:52 | 100 | 18.84 |
| 07/10/2026 16:52 | 50 | 18.84 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 300 | 18.83 |
| 07/10/2026 16:52 | 66 | 18.83 |
| 07/10/2026 16:52 | 100 | 18.83 |
| 07/10/2026 16:52 | 50 | 18.83 |
| 07/10/2026 16:52 | 100 | 18.82 |
| 07/10/2026 16:52 | 300 | 18.82 |
| 07/10/2026 16:52 | 300 | 18.82 |
| 07/10/2026 16:52 | 13 | 18.82 |
| 07/10/2026 16:52 | 36 | 18.82 |
| 07/10/2026 16:52 | 15 | 18.82 |
| 07/10/2026 16:52 | 5 | 18.83 |
| 07/10/2026 16:52 | 12 | 18.84 |
| 07/10/2026 16:52 | 100 | 18.84 |
| 07/10/2026 16:52 | 9 | 18.85 |
| 07/10/2026 16:52 | 91 | 18.85 |
| 07/10/2026 16:52 | 5 | 18.84 |
| 07/10/2026 16:52 | 35 | 18.84 |
| 07/10/2026 16:52 | 9 | 18.85 |
| 07/10/2026 16:52 | 1 | 18.85 |
| 07/10/2026 16:52 | 12 | 18.85 |
| 07/10/2026 16:52 | 25 | 18.85 |
| 07/10/2026 16:52 | 100 | 18.86 |
| 07/10/2026 16:52 | 100 | 18.86 |
| 07/10/2026 16:52 | 11 | 18.86 |
| 07/10/2026 16:52 | 100 | 18.86 |
| 07/10/2026 16:52 | 100 | 18.86 |
| 07/10/2026 16:52 | 49 | 18.87 |
| 07/10/2026 16:52 | 100 | 18.87 |
| 07/10/2026 16:52 | 10 | 18.87 |
| 07/10/2026 16:52 | 9 | 18.87 |
| 07/10/2026 16:52 | 100 | 18.87 |
| 07/10/2026 16:52 | 10 | 18.87 |
| 07/10/2026 16:52 | 100 | 18.87 |
| 07/10/2026 16:51 | 25 | 18.89 |
| 07/10/2026 16:51 | 4 | 18.89 |
| 07/10/2026 16:51 | 160 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 5 | 18.89 |
| 07/10/2026 16:51 | 10 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 4 | 18.89 |
| 07/10/2026 16:51 | 101 | 18.89 |
| 07/10/2026 16:51 | 59 | 18.89 |
| 07/10/2026 16:51 | 8 | 18.89 |
| 07/10/2026 16:51 | 54 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 55 | 18.89 |
| 07/10/2026 16:51 | 45 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 1 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.89 |
| 07/10/2026 16:51 | 54 | 18.89 |
| 07/10/2026 16:51 | 2 | 18.88 |
| 07/10/2026 16:51 | 5 | 18.88 |
| 07/10/2026 16:51 | 20 | 18.88 |
| 07/10/2026 16:51 | 50 | 18.88 |
| 07/10/2026 16:51 | 11 | 18.88 |
| 07/10/2026 16:51 | 54 | 18.88 |
| 07/10/2026 16:51 | 10 | 18.90 |
| 07/10/2026 16:51 | 10 | 18.90 |
| 07/10/2026 16:51 | 200 | 18.90 |
| 07/10/2026 16:51 | 50 | 18.91 |
| 07/10/2026 16:51 | 1 | 18.90 |
| 07/10/2026 16:51 | 100 | 18.90 |
| 07/10/2026 16:51 | 100 | 18.90 |
| 07/10/2026 16:51 | 100 | 18.90 |
| 07/10/2026 16:51 | 1 | 18.90 |
| 07/10/2026 16:51 | 4 | 18.90 |
| 07/10/2026 16:51 | 100 | 18.90 |
| 07/10/2026 16:51 | 100 | 18.90 |
| 07/10/2026 16:51 | 300 | 18.90 |
| 07/10/2026 16:51 | 6 | 18.90 |
| 07/10/2026 16:51 | 44 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.88 |
| 07/10/2026 16:51 | 44 | 18.89 |
| 07/10/2026 16:51 | 31 | 18.89 |
| 07/10/2026 16:51 | 469 | 18.89 |
| 07/10/2026 16:51 | 100 | 18.88 |
| 07/10/2026 16:51 | 1 | 18.88 |
| 07/10/2026 16:51 | 50 | 18.88 |
| 07/10/2026 16:51 | 100 | 18.87 |
| 07/10/2026 16:51 | 91 | 18.87 |
| 07/10/2026 16:51 | 300 | 18.87 |
| 07/10/2026 16:51 | 1 | 18.87 |
| 07/10/2026 16:51 | 100 | 18.87 |
| 07/10/2026 16:51 | 67 | 18.87 |
| 07/10/2026 16:51 | 36 | 18.87 |
| 07/10/2026 16:51 | 64 | 18.87 |
| 07/10/2026 16:51 | 16 | 18.87 |
| 07/10/2026 16:51 | 23 | 18.85 |
| 07/10/2026 16:51 | 100 | 18.85 |
| 07/10/2026 16:51 | 200 | 18.85 |
| 07/10/2026 16:51 | 200 | 18.85 |
| 07/10/2026 16:51 | 108 | 18.85 |
| 07/10/2026 16:51 | 2 | 18.85 |
| 07/10/2026 16:51 | 29 | 18.85 |
| 07/10/2026 16:51 | 4 | 18.85 |
| 07/10/2026 16:51 | 5 | 18.85 |
| 07/10/2026 16:51 | 8 | 18.85 |
| 07/10/2026 16:51 | 150 | 18.85 |
| 07/10/2026 16:51 | 100 | 18.85 |
| 07/10/2026 16:51 | 42 | 18.85 |
| 07/10/2026 16:51 | 100 | 18.85 |
| 07/10/2026 16:51 | 100 | 18.85 |
| 07/10/2026 16:51 | 40 | 18.85 |
| 07/10/2026 16:51 | 31 | 18.85 |
| 07/10/2026 16:51 | 31 | 18.85 |
| 07/10/2026 16:51 | 28 | 18.86 |
| 07/10/2026 16:51 | 9 | 18.86 |
| 07/10/2026 16:51 | 31 | 18.86 |
| 07/10/2026 16:51 | 12 | 18.86 |
| 07/10/2026 16:51 | 31 | 18.86 |
| 07/10/2026 16:51 | 29 | 18.86 |
| 07/10/2026 16:51 | 1 | 18.86 |
| 07/10/2026 16:51 | 10 | 18.85 |
| 07/10/2026 16:51 | 20 | 18.85 |
| 07/10/2026 16:51 | 80 | 18.85 |
| 07/10/2026 16:51 | 92 | 18.84 |
| 07/10/2026 16:51 | 100 | 18.84 |
| 07/10/2026 16:51 | 108 | 18.84 |
| 07/10/2026 16:51 | 1 | 18.84 |
| 07/10/2026 16:51 | 14 | 18.84 |
| 07/10/2026 16:51 | 100 | 18.84 |
| 07/10/2026 16:51 | 100 | 18.84 |
| 07/10/2026 16:51 | 14 | 18.83 |
| 07/10/2026 16:50 | 40 | 18.83 |
| 07/10/2026 16:50 | 25 | 18.83 |
| 07/10/2026 16:50 | 25 | 18.825 |
| 07/10/2026 16:50 | 25 | 18.825 |
| 07/10/2026 16:50 | 100 | 18.825 |
| 07/10/2026 16:50 | 25 | 18.82 |
| 07/10/2026 16:50 | 100 | 18.81 |
| 07/10/2026 16:50 | 100 | 18.81 |
| 07/10/2026 16:50 | 40 | 18.81 |
| 07/10/2026 16:50 | 1410 | 18.80 |
| 07/10/2026 16:50 | 472 | 18.80 |
| 07/10/2026 16:50 | 288 | 18.80 |
| 07/10/2026 16:50 | 1274 | 18.80 |
| 07/10/2026 16:50 | 238 | 18.80 |
| 07/10/2026 16:50 | 264 | 18.80 |
| 07/10/2026 16:50 | 483 | 18.80 |
| 07/10/2026 16:50 | 2400 | 18.80 |
| 07/10/2026 16:50 | 75 | 18.80 |
| 07/10/2026 16:50 | 16 | 18.80 |
| 07/10/2026 16:50 | 25 | 18.79 |
| 07/10/2026 16:50 | 1 | 18.79 |
| 07/10/2026 16:50 | 5 | 18.79 |
| 07/10/2026 16:50 | 100 | 18.78 |
| 07/10/2026 16:50 | 25 | 18.78 |
| 07/10/2026 16:50 | 25 | 18.78 |
| 07/10/2026 16:50 | 50 | 18.78 |
| 07/10/2026 16:50 | 11 | 18.78 |
| 07/10/2026 16:50 | 7 | 18.78 |
| 07/10/2026 16:50 | 55 | 18.78 |
| 07/10/2026 16:50 | 25 | 18.78 |
| 07/10/2026 16:50 | 100 | 18.77 |
| 07/10/2026 16:50 | 1 | 18.76 |
| 07/10/2026 16:50 | 60 | 18.76 |
| 07/10/2026 16:50 | 100 | 18.76 |
| 07/10/2026 16:50 | 200 | 18.76 |
| 07/10/2026 16:50 | 100 | 18.76 |
| 07/10/2026 16:50 | 200 | 18.75 |
| 07/10/2026 16:50 | 60 | 18.75 |
| 07/10/2026 16:50 | 100 | 18.75 |
| 07/10/2026 16:50 | 8 | 18.74 |
| 07/10/2026 16:50 | 15 | 18.74 |
| 07/10/2026 16:50 | 11 | 18.74 |
| 07/10/2026 16:50 | 9 | 18.75 |
| 07/10/2026 16:50 | 45 | 18.75 |
| 07/10/2026 16:50 | 25 | 18.75 |
| 07/10/2026 16:50 | 12 | 18.75 |
| 07/10/2026 16:50 | 100 | 18.75 |
| 07/10/2026 16:50 | 12 | 18.75 |
| 07/10/2026 16:50 | 12 | 18.75 |
| 07/10/2026 16:50 | 1 | 18.75 |
| 07/10/2026 16:50 | 11 | 18.75 |
| 07/10/2026 16:50 | 100 | 18.76 |
| 07/10/2026 16:50 | 11 | 18.77 |
| 07/10/2026 16:50 | 100 | 18.77 |
| 07/10/2026 16:50 | 80 | 18.77 |
| 07/10/2026 16:50 | 18 | 18.77 |
| 07/10/2026 16:50 | 100 | 18.77 |
| 07/10/2026 16:50 | 1 | 18.77 |
| 07/10/2026 16:50 | 100 | 18.76 |
| 07/10/2026 16:50 | 100 | 18.76 |
| 07/10/2026 16:50 | 47 | 18.76 |
| 07/10/2026 16:50 | 100 | 18.76 |
| 07/10/2026 16:50 | 64 | 18.76 |
| 07/10/2026 16:50 | 50 | 18.75 |
| 07/10/2026 16:50 | 100 | 18.76 |
| 07/10/2026 16:50 | 50 | 18.76 |
| 07/10/2026 16:50 | 22 | 18.76 |
| 07/10/2026 16:50 | 100 | 18.77 |
| 07/10/2026 16:50 | 27 | 18.77 |
| 07/10/2026 16:50 | 10 | 18.78 |
| 07/10/2026 16:50 | 100 | 18.78 |
| 07/10/2026 16:50 | 50 | 18.78 |
| 07/10/2026 16:50 | 64 | 18.78 |
| 07/10/2026 16:50 | 100 | 18.78 |
| 07/10/2026 16:49 | 100 | 18.78 |
| 07/10/2026 16:49 | 1 | 18.78 |
| 07/10/2026 16:49 | 55 | 18.78 |
| 07/10/2026 16:49 | 54 | 18.78 |
| 07/10/2026 16:49 | 100 | 18.78 |
| 07/10/2026 16:49 | 1 | 18.78 |
| 07/10/2026 16:49 | 45 | 18.78 |
| 07/10/2026 16:49 | 55 | 18.78 |
| 07/10/2026 16:49 | 25 | 18.78 |
| 07/10/2026 16:49 | 9 | 18.78 |
| 07/10/2026 16:49 | 2 | 18.78 |
| 07/10/2026 16:49 | 1 | 18.78 |
| 07/10/2026 16:49 | 97 | 18.78 |
| 07/10/2026 16:49 | 3 | 18.78 |
| 07/10/2026 16:49 | 50 | 18.76 |
| 07/10/2026 16:49 | 75 | 18.76 |
| 07/10/2026 16:49 | 100 | 18.76 |
| 07/10/2026 16:49 | 6 | 18.76 |
| 07/10/2026 16:49 | 100 | 18.76 |
| 07/10/2026 16:49 | 59 | 18.75 |
| 07/10/2026 16:49 | 50 | 18.75 |
| 07/10/2026 16:49 | 11 | 18.75 |
| 07/10/2026 16:49 | 4 | 18.755 |
| 07/10/2026 16:49 | 51 | 18.75 |
| 07/10/2026 16:49 | 149 | 18.75 |
| 07/10/2026 16:49 | 27 | 18.75 |
| 07/10/2026 16:49 | 100 | 18.75 |
| 07/10/2026 16:49 | 60 | 18.75 |
| 07/10/2026 16:49 | 100 | 18.75 |
| 07/10/2026 16:49 | 67 | 18.73 |
| 07/10/2026 16:49 | 4 | 18.73 |
| 07/10/2026 16:49 | 12 | 18.73 |
| 07/10/2026 16:49 | 1 | 18.73 |
| 07/10/2026 16:49 | 1 | 18.73 |
| 07/10/2026 16:48 | 100 | 18.74 |
| 07/10/2026 16:48 | 54 | 18.74 |
| 07/10/2026 16:48 | 6 | 18.74 |
| 07/10/2026 16:48 | 200 | 18.74 |
| 07/10/2026 16:48 | 200 | 18.74 |
| 07/10/2026 16:48 | 6 | 18.74 |
| 07/10/2026 16:48 | 61 | 18.73 |
| 07/10/2026 16:48 | 49 | 18.73 |
| 07/10/2026 16:48 | 51 | 18.73 |
| 07/10/2026 16:48 | 4 | 18.73 |
| 07/10/2026 16:48 | 1 | 18.73 |
| 07/10/2026 16:48 | 19 | 18.73 |
| 07/10/2026 16:48 | 1 | 18.73 |
| 07/10/2026 16:48 | 59 | 18.73 |
| 07/10/2026 16:48 | 5 | 18.72 |
| 07/10/2026 16:47 | 100 | 18.76 |
| 07/10/2026 16:47 | 40 | 18.75 |
| 07/10/2026 16:47 | 40 | 18.74 |
| 07/10/2026 16:47 | 10 | 18.74 |
| 07/10/2026 16:47 | 40 | 18.73 |
| 07/10/2026 16:47 | 50 | 18.73 |
| 07/10/2026 16:47 | 64 | 18.73 |
| 07/10/2026 16:47 | 23 | 18.73 |
| 07/10/2026 16:47 | 100 | 18.74 |
| 07/10/2026 16:47 | 2 | 18.74 |
| 07/10/2026 16:47 | 43 | 18.74 |
| 07/10/2026 16:47 | 16 | 18.74 |
| 07/10/2026 16:47 | 100 | 18.74 |
| 07/10/2026 16:47 | 100 | 18.74 |
| 07/10/2026 16:47 | 100 | 18.74 |
| 07/10/2026 16:46 | 40 | 18.73 |
| 07/10/2026 16:46 | 100 | 18.73 |
| 07/10/2026 16:46 | 100 | 18.73 |
| 07/10/2026 16:46 | 100 | 18.73 |
| 07/10/2026 16:46 | 100 | 18.72 |
| 07/10/2026 16:46 | 1 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 100 | 18.70 |
| 07/10/2026 16:46 | 26 | 18.70 |
| 07/10/2026 16:46 | 74 | 18.70 |
| 07/10/2026 16:46 | 100 | 18.70 |
| 07/10/2026 16:46 | 118 | 18.70 |
| 07/10/2026 16:46 | 82 | 18.70 |
| 07/10/2026 16:46 | 35 | 18.69 |
| 07/10/2026 16:46 | 65 | 18.69 |
| 07/10/2026 16:46 | 36 | 18.69 |
| 07/10/2026 16:46 | 132 | 18.69 |
| 07/10/2026 16:46 | 132 | 18.69 |
| 07/10/2026 16:46 | 132 | 18.69 |
| 07/10/2026 16:46 | 68 | 18.69 |
| 07/10/2026 16:46 | 200 | 18.68 |
| 07/10/2026 16:46 | 100 | 18.68 |
| 07/10/2026 16:46 | 11 | 18.69 |
| 07/10/2026 16:46 | 11 | 18.69 |
| 07/10/2026 16:46 | 34 | 18.69 |
| 07/10/2026 16:46 | 37 | 18.69 |
| 07/10/2026 16:46 | 2 | 18.69 |
| 07/10/2026 16:46 | 48 | 18.69 |
| 07/10/2026 16:46 | 4 | 18.69 |
| 07/10/2026 16:46 | 4 | 18.69 |
| 07/10/2026 16:46 | 3 | 18.69 |
| 07/10/2026 16:46 | 59 | 18.69 |
| 07/10/2026 16:46 | 100 | 18.69 |
| 07/10/2026 16:46 | 5 | 18.69 |
| 07/10/2026 16:46 | 10 | 18.69 |
| 07/10/2026 16:46 | 100 | 18.70 |
| 07/10/2026 16:46 | 18 | 18.70 |
| 07/10/2026 16:46 | 41 | 18.70 |
| 07/10/2026 16:46 | 29 | 18.70 |
| 07/10/2026 16:46 | 64 | 18.71 |
| 07/10/2026 16:46 | 47 | 18.71 |
| 07/10/2026 16:46 | 100 | 18.70 |
| 07/10/2026 16:46 | 59 | 18.70 |
| 07/10/2026 16:46 | 100 | 18.70 |
| 07/10/2026 16:46 | 100 | 18.70 |
| 07/10/2026 16:46 | 12 | 18.70 |
| 07/10/2026 16:46 | 100 | 18.70 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 16 | 18.71 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 10 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.73 |
| 07/10/2026 16:46 | 100 | 18.73 |
| 07/10/2026 16:46 | 100 | 18.73 |
| 07/10/2026 16:46 | 100 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.72 |
| 07/10/2026 16:46 | 10 | 18.72 |
| 07/10/2026 16:46 | 64 | 18.72 |
| 07/10/2026 16:46 | 5 | 18.71 |
| 07/10/2026 16:46 | 667 | 18.71 |
| 07/10/2026 16:46 | 200 | 18.71 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 10 | 18.72 |
| 07/10/2026 16:46 | 200 | 18.72 |
| 07/10/2026 16:46 | 10 | 18.73 |
| 07/10/2026 16:46 | 25 | 18.73 |
| 07/10/2026 16:46 | 25 | 18.73 |
| 07/10/2026 16:46 | 25 | 18.73 |
| 07/10/2026 16:46 | 25 | 18.73 |
| 07/10/2026 16:46 | 25 | 18.73 |
| 07/10/2026 16:46 | 25 | 18.73 |
| 07/10/2026 16:46 | 72 | 18.72 |
| 07/10/2026 16:46 | 28 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.72 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 35 | 18.71 |
| 07/10/2026 16:46 | 9 | 18.70 |
| 07/10/2026 16:46 | 56 | 18.70 |
| 07/10/2026 16:46 | 15 | 18.70 |
| 07/10/2026 16:46 | 2 | 18.70 |
| 07/10/2026 16:46 | 1 | 18.70 |
| 07/10/2026 16:46 | 500 | 18.70 |
| 07/10/2026 16:46 | 100 | 18.71 |
| 07/10/2026 16:46 | 200 | 18.71 |
| 07/10/2026 16:45 | 200 | 18.71 |
| 07/10/2026 16:45 | 1 | 18.71 |
| 07/10/2026 16:45 | 20 | 18.71 |
| 07/10/2026 16:45 | 10 | 18.72 |
| 07/10/2026 16:45 | 19 | 18.72 |
| 07/10/2026 16:45 | 99 | 18.73 |
| 07/10/2026 16:45 | 1 | 18.73 |
| 07/10/2026 16:45 | 100 | 18.73 |
| 07/10/2026 16:45 | 10 | 18.73 |
| 07/10/2026 16:45 | 9 | 18.74 |
| 07/10/2026 16:45 | 5 | 18.74 |
| 07/10/2026 16:45 | 2 | 18.74 |
| 07/10/2026 16:45 | 12 | 18.76 |
| 07/10/2026 16:45 | 12 | 18.77 |
| 07/10/2026 16:45 | 5 | 18.79 |
| 07/10/2026 16:45 | 5 | 18.79 |
| 07/10/2026 16:45 | 20 | 18.79 |
| 07/10/2026 16:45 | 500 | 18.79 |
| 07/10/2026 16:45 | 1000 | 18.80 |
| 07/10/2026 16:45 | 100 | 18.805 |
| 07/10/2026 16:45 | 27 | 18.81 |
| 07/10/2026 16:45 | 27 | 18.81 |
| 07/10/2026 16:45 | 42 | 18.81 |
| 07/10/2026 16:45 | 27 | 18.81 |
| 07/10/2026 16:45 | 100 | 18.81 |
| 07/10/2026 16:45 | 27 | 18.81 |
| 07/10/2026 16:45 | 100 | 18.81 |
| 07/10/2026 16:45 | 100 | 18.81 |
| 07/10/2026 16:45 | 100 | 18.81 |
| 07/10/2026 16:45 | 10 | 18.81 |
| 07/10/2026 16:45 | 1 | 18.81 |
| 07/10/2026 16:45 | 100 | 18.81 |
| 07/10/2026 16:45 | 200 | 18.82 |
| 07/10/2026 16:45 | 100 | 18.83 |
| 07/10/2026 16:45 | 27 | 18.83 |
| 07/10/2026 16:45 | 27 | 18.83 |
| 07/10/2026 16:45 | 100 | 18.83 |
| 07/10/2026 16:45 | 27 | 18.83 |
| 07/10/2026 16:45 | 100 | 18.83 |
| 07/10/2026 16:45 | 18 | 18.83 |
| 07/10/2026 16:45 | 6 | 18.83 |
| 07/10/2026 16:45 | 25 | 18.835 |
| 07/10/2026 16:45 | 1 | 18.835 |
| 07/10/2026 16:45 | 1 | 18.835 |
| 07/10/2026 16:45 | 1 | 18.835 |
| 07/10/2026 16:45 | 25 | 18.835 |
| 07/10/2026 16:45 | 5 | 18.83 |
| 07/10/2026 16:45 | 48 | 18.83 |
| 07/10/2026 16:45 | 2 | 18.83 |
| 07/10/2026 16:44 | 73 | 18.82 |
| 07/10/2026 16:44 | 25 | 18.82 |
| 07/10/2026 16:44 | 62 | 18.82 |
| 07/10/2026 16:44 | 100 | 18.82 |
| 07/10/2026 16:44 | 58 | 18.81 |
| 07/10/2026 16:44 | 100 | 18.81 |
| 07/10/2026 16:44 | 1 | 18.80 |
| 07/10/2026 16:44 | 100 | 18.79 |
| 07/10/2026 16:44 | 2 | 18.78 |
| 07/10/2026 16:44 | 50 | 18.78 |
| 07/10/2026 16:44 | 50 | 18.78 |
| 07/10/2026 16:44 | 46 | 18.78 |
| 07/10/2026 16:44 | 50 | 18.78 |
| 07/10/2026 16:44 | 4 | 18.78 |
| 07/10/2026 16:44 | 50 | 18.78 |
| 07/10/2026 16:44 | 50 | 18.75 |
| 07/10/2026 16:44 | 50 | 18.75 |
| 07/10/2026 16:44 | 50 | 18.75 |
| 07/10/2026 16:44 | 50 | 18.75 |
| 07/10/2026 16:44 | 64 | 18.75 |
| 07/10/2026 16:44 | 100 | 18.75 |
| 07/10/2026 16:44 | 3 | 18.75 |
| 07/10/2026 16:44 | 3 | 18.74 |
| 07/10/2026 16:44 | 60 | 18.74 |
| 07/10/2026 16:44 | 50 | 18.74 |
| 07/10/2026 16:44 | 50 | 18.74 |
| 07/10/2026 16:44 | 100 | 18.74 |
| 07/10/2026 16:44 | 100 | 18.745 |
| 07/10/2026 16:44 | 2 | 18.75 |
| 07/10/2026 16:44 | 970 | 18.75 |
| 07/10/2026 16:44 | 100 | 18.76 |
| 07/10/2026 16:44 | 100 | 18.76 |
| 07/10/2026 16:43 | 100 | 18.78 |
| 07/10/2026 16:43 | 60 | 18.78 |
| 07/10/2026 16:43 | 100 | 18.78 |
| 07/10/2026 16:43 | 38 | 18.77 |
| 07/10/2026 16:43 | 4 | 18.77 |
| 07/10/2026 16:43 | 63 | 18.77 |
| 07/10/2026 16:42 | 13 | 18.77 |
| 07/10/2026 16:42 | 13 | 18.77 |
| 07/10/2026 16:42 | 11 | 18.78 |
| 07/10/2026 16:42 | 12 | 18.78 |
| 07/10/2026 16:42 | 47 | 18.79 |
| 07/10/2026 16:42 | 10 | 18.78 |
| 07/10/2026 16:42 | 90 | 18.78 |
| 07/10/2026 16:42 | 100 | 18.78 |
| 07/10/2026 16:42 | 60 | 18.78 |
| 07/10/2026 16:42 | 50 | 18.78 |
| 07/10/2026 16:42 | 50 | 18.78 |
| 07/10/2026 16:42 | 100 | 18.78 |
| 07/10/2026 16:42 | 45 | 18.78 |
| 07/10/2026 16:42 | 6 | 18.77 |
| 07/10/2026 16:42 | 25 | 18.75 |
| 07/10/2026 16:42 | 200 | 18.75 |
| 07/10/2026 16:42 | 60 | 18.75 |
| 07/10/2026 16:42 | 19 | 18.75 |
| 07/10/2026 16:42 | 48 | 18.75 |
| 07/10/2026 16:42 | 10 | 18.75 |
| 07/10/2026 16:42 | 70 | 18.76 |
| 07/10/2026 16:42 | 335 | 18.76 |
| 07/10/2026 16:42 | 11 | 18.77 |
| 07/10/2026 16:42 | 11 | 18.78 |
| 07/10/2026 16:42 | 50 | 18.79 |
| 07/10/2026 16:42 | 32 | 18.79 |
| 07/10/2026 16:42 | 20 | 18.79 |
| 07/10/2026 16:42 | 48 | 18.79 |
| 07/10/2026 16:42 | 100 | 18.79 |
| 07/10/2026 16:42 | 1 | 18.79 |
| 07/10/2026 16:42 | 45 | 18.79 |
| 07/10/2026 16:42 | 18 | 18.79 |
| 07/10/2026 16:42 | 4 | 18.79 |
| 07/10/2026 16:42 | 96 | 18.79 |
| 07/10/2026 16:42 | 4 | 18.79 |
| 07/10/2026 16:42 | 100 | 18.79 |
| 07/10/2026 16:42 | 48 | 18.78 |
| 07/10/2026 16:42 | 32 | 18.78 |
| 07/10/2026 16:42 | 200 | 18.78 |
| 07/10/2026 16:42 | 50 | 18.77 |
| 07/10/2026 16:42 | 64 | 18.77 |
| 07/10/2026 16:42 | 36 | 18.77 |
| 07/10/2026 16:42 | 51 | 18.77 |
| 07/10/2026 16:42 | 4 | 18.77 |
| 07/10/2026 16:42 | 64 | 18.77 |
| 07/10/2026 16:41 | 25 | 18.76 |
| 07/10/2026 16:41 | 280 | 18.78 |
| 07/10/2026 16:41 | 900 | 18.78 |
| 07/10/2026 16:41 | 25 | 18.78 |
| 07/10/2026 16:41 | 100 | 18.78 |
| 07/10/2026 16:41 | 25 | 18.78 |
| 07/10/2026 16:41 | 25 | 18.78 |
| 07/10/2026 16:41 | 14 | 18.78 |
| 07/10/2026 16:41 | 59 | 18.78 |
| 07/10/2026 16:41 | 100 | 18.78 |
| 07/10/2026 16:41 | 86 | 18.785 |
| 07/10/2026 16:41 | 14 | 18.785 |
| 07/10/2026 16:41 | 80 | 18.78 |
| 07/10/2026 16:41 | 4 | 18.78 |
| 07/10/2026 16:41 | 100 | 18.78 |
| 07/10/2026 16:41 | 200 | 18.78 |
| 07/10/2026 16:41 | 200 | 18.78 |
| 07/10/2026 16:41 | 57 | 18.78 |
| 07/10/2026 16:41 | 4 | 18.78 |
| 07/10/2026 16:41 | 100 | 18.78 |
| 07/10/2026 16:41 | 580 | 18.78 |
| 07/10/2026 16:41 | 5 | 18.78 |
| 07/10/2026 16:41 | 10 | 18.80 |
| 07/10/2026 16:40 | 200 | 18.81 |
| 07/10/2026 16:40 | 100 | 18.81 |
| 07/10/2026 16:40 | 100 | 18.80 |
| 07/10/2026 16:40 | 200 | 18.80 |
| 07/10/2026 16:40 | 20 | 18.80 |
| 07/10/2026 16:40 | 200 | 18.80 |
| 07/10/2026 16:40 | 16 | 18.80 |
| 07/10/2026 16:40 | 13 | 18.80 |
| 07/10/2026 16:40 | 52 | 18.81 |
| 07/10/2026 16:40 | 100 | 18.81 |
| 07/10/2026 16:40 | 14 | 18.81 |
| 07/10/2026 16:40 | 8 | 18.81 |
| 07/10/2026 16:40 | 3 | 18.81 |
| 07/10/2026 16:40 | 45 | 18.83 |
| 07/10/2026 16:40 | 48 | 18.83 |
| 07/10/2026 16:40 | 52 | 18.83 |
| 07/10/2026 16:40 | 70 | 18.82 |
| 07/10/2026 16:40 | 70 | 18.82 |
| 07/10/2026 16:40 | 100 | 18.82 |
| 07/10/2026 16:40 | 100 | 18.82 |
| 07/10/2026 16:40 | 100 | 18.83 |
| 07/10/2026 16:40 | 14 | 18.83 |
| 07/10/2026 16:40 | 12 | 18.84 |
| 07/10/2026 16:40 | 9 | 18.84 |
| 07/10/2026 16:40 | 100 | 18.84 |
| 07/10/2026 16:40 | 2 | 18.83 |
| 07/10/2026 16:40 | 80 | 18.83 |
| 07/10/2026 16:40 | 100 | 18.83 |
| 07/10/2026 16:40 | 12 | 18.83 |
| 07/10/2026 16:40 | 2 | 18.83 |
| 07/10/2026 16:40 | 100 | 18.83 |
| 07/10/2026 16:40 | 100 | 18.83 |
| 07/10/2026 16:40 | 10 | 18.84 |
| 07/10/2026 16:40 | 66 | 18.84 |
| 07/10/2026 16:40 | 31 | 18.84 |
| 07/10/2026 16:40 | 4 | 18.84 |
| 07/10/2026 16:40 | 25 | 18.84 |
| 07/10/2026 16:40 | 25 | 18.84 |
| 07/10/2026 16:40 | 25 | 18.84 |
| 07/10/2026 16:40 | 100 | 18.84 |
| 07/10/2026 16:40 | 100 | 18.84 |
| 07/10/2026 16:40 | 1 | 18.84 |
| 07/10/2026 16:40 | 26 | 18.84 |
| 07/10/2026 16:40 | 400 | 18.84 |
| 07/10/2026 16:40 | 200 | 18.84 |
| 07/10/2026 16:39 | 83 | 18.86 |
| 07/10/2026 16:39 | 200 | 18.86 |
| 07/10/2026 16:39 | 140 | 18.86 |
| 07/10/2026 16:39 | 50 | 18.86 |
| 07/10/2026 16:39 | 752 | 18.86 |
| 07/10/2026 16:39 | 74 | 18.86 |
| 07/10/2026 16:39 | 15 | 18.86 |
| 07/10/2026 16:39 | 35 | 18.86 |
| 07/10/2026 16:39 | 84 | 18.86 |
| 07/10/2026 16:39 | 20 | 18.86 |
| 07/10/2026 16:39 | 45 | 18.85 |
| 07/10/2026 16:39 | 11 | 18.85 |
| 07/10/2026 16:39 | 44 | 18.85 |
| 07/10/2026 16:39 | 56 | 18.85 |
| 07/10/2026 16:39 | 44 | 18.85 |
| 07/10/2026 16:39 | 100 | 18.85 |
| 07/10/2026 16:39 | 220 | 18.84 |
| 07/10/2026 16:39 | 40 | 18.84 |
| 07/10/2026 16:39 | 4 | 18.83 |
| 07/10/2026 16:39 | 100 | 18.83 |
| 07/10/2026 16:39 | 24 | 18.83 |
| 07/10/2026 16:39 | 59 | 18.83 |
| 07/10/2026 16:39 | 76 | 18.83 |
| 07/10/2026 16:39 | 100 | 18.82 |
| 07/10/2026 16:39 | 124 | 18.82 |
| 07/10/2026 16:39 | 100 | 18.82 |
| 07/10/2026 16:39 | 100 | 18.82 |
| 07/10/2026 16:39 | 100 | 18.82 |
| 07/10/2026 16:39 | 32 | 18.81 |
| 07/10/2026 16:39 | 42 | 18.81 |
| 07/10/2026 16:39 | 2 | 18.80 |
| 07/10/2026 16:39 | 23 | 18.79 |
| 07/10/2026 16:39 | 25 | 18.79 |
| 07/10/2026 16:39 | 2 | 18.79 |
| 07/10/2026 16:39 | 17 | 18.79 |
| 07/10/2026 16:39 | 125 | 18.79 |
| 07/10/2026 16:39 | 8 | 18.79 |
| 07/10/2026 16:39 | 17 | 18.79 |
| 07/10/2026 16:39 | 83 | 18.79 |
| 07/10/2026 16:39 | 42 | 18.79 |
| 07/10/2026 16:39 | 100 | 18.79 |
| 07/10/2026 16:39 | 100 | 18.79 |
| 07/10/2026 16:39 | 100 | 18.80 |
| 07/10/2026 16:39 | 70 | 18.80 |
| 07/10/2026 16:39 | 100 | 18.80 |
| 07/10/2026 16:39 | 100 | 18.80 |
| 07/10/2026 16:39 | 500 | 18.80 |
| 07/10/2026 16:39 | 100 | 18.80 |
| 07/10/2026 16:39 | 58 | 18.81 |
| 07/10/2026 16:39 | 1 | 18.81 |
| 07/10/2026 16:39 | 23 | 18.81 |
| 07/10/2026 16:39 | 34 | 18.81 |
| 07/10/2026 16:39 | 52 | 18.81 |
| 07/10/2026 16:39 | 23 | 18.81 |
| 07/10/2026 16:39 | 23 | 18.81 |
| 07/10/2026 16:39 | 17 | 18.81 |
| 07/10/2026 16:39 | 23 | 18.81 |
| 07/10/2026 16:39 | 100 | 18.81 |
| 07/10/2026 16:39 | 10 | 18.81 |
| 07/10/2026 16:39 | 68 | 18.81 |
| 07/10/2026 16:39 | 10 | 18.81 |
| 07/10/2026 16:39 | 10 | 18.81 |
| 07/10/2026 16:39 | 1 | 18.82 |
| 07/10/2026 16:39 | 5 | 18.82 |
| 07/10/2026 16:39 | 5 | 18.82 |
| 07/10/2026 16:39 | 10 | 18.82 |
| 07/10/2026 16:39 | 85 | 18.82 |
| 07/10/2026 16:38 | 24 | 18.83 |
| 07/10/2026 16:38 | 52 | 18.83 |
| 07/10/2026 16:38 | 100 | 18.83 |
| 07/10/2026 16:38 | 27 | 18.83 |
| 07/10/2026 16:38 | 73 | 18.83 |
| 07/10/2026 16:38 | 24 | 18.83 |
| 07/10/2026 16:38 | 62 | 18.83 |
| 07/10/2026 16:38 | 25 | 18.83 |
| 07/10/2026 16:38 | 25 | 18.83 |
| 07/10/2026 16:38 | 100 | 18.83 |
| 07/10/2026 16:38 | 8 | 18.82 |
| 07/10/2026 16:38 | 4 | 18.815 |
| 07/10/2026 16:38 | 25 | 18.81 |
| 07/10/2026 16:38 | 25 | 18.81 |
| 07/10/2026 16:38 | 50 | 18.81 |
| 07/10/2026 16:38 | 10 | 18.81 |
| 07/10/2026 16:38 | 10 | 18.81 |
| 07/10/2026 16:38 | 10 | 18.81 |
| 07/10/2026 16:37 | 25 | 18.82 |
| 07/10/2026 16:37 | 10 | 18.82 |
| 07/10/2026 16:37 | 10 | 18.81 |
| 07/10/2026 16:37 | 10 | 18.80 |
| 07/10/2026 16:37 | 36 | 18.80 |
| 07/10/2026 16:37 | 64 | 18.80 |
| 07/10/2026 16:37 | 90 | 18.80 |
| 07/10/2026 16:37 | 60 | 18.80 |
| 07/10/2026 16:37 | 50 | 18.80 |
| 07/10/2026 16:37 | 50 | 18.80 |
| 07/10/2026 16:37 | 100 | 18.80 |
| 07/10/2026 16:37 | 100 | 18.79 |
| 07/10/2026 16:37 | 51 | 18.79 |
| 07/10/2026 16:37 | 149 | 18.79 |
| 07/10/2026 16:37 | 100 | 18.79 |
| 07/10/2026 16:37 | 10 | 18.78 |
| 07/10/2026 16:37 | 84 | 18.78 |
| 07/10/2026 16:37 | 16 | 18.78 |
| 07/10/2026 16:37 | 42 | 18.78 |
| 07/10/2026 16:37 | 58 | 18.78 |
| 07/10/2026 16:37 | 58 | 18.78 |
| 07/10/2026 16:37 | 42 | 18.78 |
| 07/10/2026 16:37 | 130 | 18.78 |
| 07/10/2026 16:37 | 70 | 18.78 |
| 07/10/2026 16:37 | 100 | 18.77 |
| 07/10/2026 16:37 | 73 | 18.76 |
| 07/10/2026 16:37 | 127 | 18.76 |
| 07/10/2026 16:37 | 280 | 18.76 |
| 07/10/2026 16:37 | 20 | 18.76 |
| 07/10/2026 16:37 | 100 | 18.75 |
| 07/10/2026 16:37 | 18 | 18.75 |
| 07/10/2026 16:37 | 67 | 18.72 |
| 07/10/2026 16:37 | 100 | 18.72 |
| 07/10/2026 16:37 | 125 | 18.73 |
| 07/10/2026 16:37 | 300 | 18.73 |
| 07/10/2026 16:37 | 5 | 18.73 |
| 07/10/2026 16:37 | 100 | 18.74 |
| 07/10/2026 16:37 | 51 | 18.74 |
| 07/10/2026 16:37 | 100 | 18.74 |
| 07/10/2026 16:37 | 100 | 18.75 |
| 07/10/2026 16:37 | 5 | 18.75 |
| 07/10/2026 16:37 | 75 | 18.76 |
| 07/10/2026 16:37 | 25 | 18.76 |
| 07/10/2026 16:37 | 100 | 18.76 |
| 07/10/2026 16:37 | 14 | 18.76 |
| 07/10/2026 16:37 | 18 | 18.77 |
| 07/10/2026 16:36 | 25 | 18.78 |
| 07/10/2026 16:36 | 10 | 18.79 |
| 07/10/2026 16:36 | 100 | 18.79 |
| 07/10/2026 16:36 | 42 | 18.79 |
| 07/10/2026 16:36 | 58 | 18.79 |
| 07/10/2026 16:36 | 12 | 18.79 |
| 07/10/2026 16:36 | 10 | 18.78 |
| 07/10/2026 16:36 | 100 | 18.78 |
| 07/10/2026 16:36 | 100 | 18.79 |
| 07/10/2026 16:36 | 5 | 18.79 |
| 07/10/2026 16:36 | 50 | 18.79 |
| 07/10/2026 16:36 | 100 | 18.79 |
| 07/10/2026 16:36 | 25 | 18.80 |
| 07/10/2026 16:36 | 79 | 18.79 |
| 07/10/2026 16:36 | 200 | 18.795 |
| 07/10/2026 16:36 | 300 | 18.80 |
| 07/10/2026 16:36 | 25 | 18.79 |
| 07/10/2026 16:36 | 125 | 18.79 |
| 07/10/2026 16:36 | 300 | 18.79 |
| 07/10/2026 16:36 | 4 | 18.78 |
| 07/10/2026 16:36 | 4 | 18.77 |
| 07/10/2026 16:36 | 100 | 18.77 |
| 07/10/2026 16:36 | 100 | 18.77 |
| 07/10/2026 16:36 | 5 | 18.76 |
| 07/10/2026 16:36 | 84 | 18.765 |
| 07/10/2026 16:36 | 100 | 18.76 |
| 07/10/2026 16:36 | 108 | 18.76 |
| 07/10/2026 16:36 | 100 | 18.75 |
| 07/10/2026 16:36 | 100 | 18.75 |
| 07/10/2026 16:36 | 100 | 18.75 |
| 07/10/2026 16:36 | 100 | 18.75 |
| 07/10/2026 16:36 | 200 | 18.74 |
| 07/10/2026 16:36 | 54 | 18.74 |
| 07/10/2026 16:36 | 75 | 18.74 |
| 07/10/2026 16:36 | 71 | 18.74 |
| 07/10/2026 16:36 | 29 | 18.74 |
| 07/10/2026 16:36 | 71 | 18.74 |
| 07/10/2026 16:36 | 29 | 18.74 |
| 07/10/2026 16:36 | 25 | 18.74 |
| 07/10/2026 16:36 | 75 | 18.74 |
| 07/10/2026 16:36 | 25 | 18.74 |
| 07/10/2026 16:36 | 100 | 18.74 |
| 07/10/2026 16:36 | 59 | 18.74 |
| 07/10/2026 16:36 | 100 | 18.74 |
| 07/10/2026 16:35 | 59 | 18.74 |
| 07/10/2026 16:35 | 200 | 18.74 |
| 07/10/2026 16:35 | 5 | 18.75 |
| 07/10/2026 16:35 | 40 | 18.75 |
| 07/10/2026 16:35 | 110 | 18.75 |
| 07/10/2026 16:35 | 50 | 18.75 |
| 07/10/2026 16:35 | 48 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 59 | 18.76 |
| 07/10/2026 16:35 | 48 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 48 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 1 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 59 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.755 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 300 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 214 | 18.76 |
| 07/10/2026 16:35 | 86 | 18.76 |
| 07/10/2026 16:35 | 14 | 18.76 |
| 07/10/2026 16:35 | 50 | 18.76 |
| 07/10/2026 16:35 | 50 | 18.76 |
| 07/10/2026 16:35 | 10 | 18.76 |
| 07/10/2026 16:35 | 10 | 18.76 |
| 07/10/2026 16:35 | 59 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 32 | 18.76 |
| 07/10/2026 16:35 | 28 | 18.76 |
| 07/10/2026 16:35 | 3 | 18.77 |
| 07/10/2026 16:35 | 43 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 58 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 46 | 18.77 |
| 07/10/2026 16:35 | 94 | 18.77 |
| 07/10/2026 16:35 | 56 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 46 | 18.77 |
| 07/10/2026 16:35 | 98 | 18.77 |
| 07/10/2026 16:35 | 2 | 18.77 |
| 07/10/2026 16:35 | 108 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 46 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 46 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 10 | 18.77 |
| 07/10/2026 16:35 | 134 | 18.77 |
| 07/10/2026 16:35 | 46 | 18.77 |
| 07/10/2026 16:35 | 18 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 144 | 18.77 |
| 07/10/2026 16:35 | 40 | 18.76 |
| 07/10/2026 16:35 | 80 | 18.77 |
| 07/10/2026 16:35 | 20 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.77 |
| 07/10/2026 16:35 | 46 | 18.78 |
| 07/10/2026 16:35 | 100 | 18.78 |
| 07/10/2026 16:35 | 80 | 18.78 |
| 07/10/2026 16:35 | 36 | 18.77 |
| 07/10/2026 16:35 | 64 | 18.77 |
| 07/10/2026 16:35 | 200 | 18.77 |
| 07/10/2026 16:35 | 200 | 18.77 |
| 07/10/2026 16:35 | 10 | 18.77 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 46 | 18.76 |
| 07/10/2026 16:35 | 75 | 18.76 |
| 07/10/2026 16:35 | 25 | 18.76 |
| 07/10/2026 16:35 | 100 | 18.76 |
| 07/10/2026 16:35 | 10 | 18.76 |
| 07/10/2026 16:35 | 81 | 18.76 |
| 07/10/2026 16:35 | 22 | 18.77 |
| 07/10/2026 16:35 | 5 | 18.77 |
| 07/10/2026 16:35 | 10 | 18.78 |
| 07/10/2026 16:35 | 100 | 18.78 |
| 07/10/2026 16:35 | 10 | 18.79 |
| 07/10/2026 16:35 | 32 | 18.79 |
| 07/10/2026 16:35 | 50 | 18.79 |
| 07/10/2026 16:35 | 18 | 18.79 |
| 07/10/2026 16:35 | 18 | 18.79 |
| 07/10/2026 16:35 | 182 | 18.79 |
| 07/10/2026 16:35 | 60 | 18.79 |
| 07/10/2026 16:35 | 100 | 18.79 |
| 07/10/2026 16:35 | 100 | 18.79 |
| 07/10/2026 16:35 | 84 | 18.80 |
| 07/10/2026 16:35 | 60 | 18.80 |
| 07/10/2026 16:35 | 156 | 18.80 |
| 07/10/2026 16:35 | 100 | 18.80 |
| 07/10/2026 16:35 | 56 | 18.80 |
| 07/10/2026 16:35 | 100 | 18.80 |
| 07/10/2026 16:35 | 100 | 18.80 |
| 07/10/2026 16:35 | 5 | 18.81 |
| 07/10/2026 16:35 | 20 | 18.81 |
| 07/10/2026 16:35 | 100 | 18.81 |
| 07/10/2026 16:35 | 10 | 18.82 |
| 07/10/2026 16:35 | 100 | 18.82 |
| 07/10/2026 16:35 | 100 | 18.82 |
| 07/10/2026 16:35 | 26 | 18.82 |
| 07/10/2026 16:35 | 76 | 18.81 |
| 07/10/2026 16:35 | 24 | 18.81 |
| 07/10/2026 16:35 | 6 | 18.81 |
| 07/10/2026 16:35 | 64 | 18.81 |
| 07/10/2026 16:35 | 30 | 18.81 |
| 07/10/2026 16:35 | 30 | 18.81 |
| 07/10/2026 16:35 | 70 | 18.81 |
| 07/10/2026 16:35 | 100 | 18.81 |
| 07/10/2026 16:35 | 100 | 18.80 |
| 07/10/2026 16:35 | 36 | 18.80 |
| 07/10/2026 16:35 | 64 | 18.80 |
| 07/10/2026 16:35 | 100 | 18.80 |
| 07/10/2026 16:35 | 100 | 18.80 |
| 07/10/2026 16:35 | 125 | 18.79 |
| 07/10/2026 16:35 | 5 | 18.79 |
| 07/10/2026 16:35 | 8 | 18.79 |
| 07/10/2026 16:35 | 200 | 18.79 |
| 07/10/2026 16:35 | 100 | 18.79 |
| 07/10/2026 16:34 | 100 | 18.785 |
| 07/10/2026 16:34 | 100 | 18.80 |
| 07/10/2026 16:34 | 100 | 18.80 |
| 07/10/2026 16:34 | 54 | 18.80 |
| 07/10/2026 16:34 | 100 | 18.80 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 10 | 18.82 |
| 07/10/2026 16:34 | 100 | 18.82 |
| 07/10/2026 16:34 | 250 | 18.83 |
| 07/10/2026 16:34 | 100 | 18.83 |
| 07/10/2026 16:34 | 25 | 18.84 |
| 07/10/2026 16:34 | 25 | 18.84 |
| 07/10/2026 16:34 | 200 | 18.84 |
| 07/10/2026 16:34 | 500 | 18.84 |
| 07/10/2026 16:34 | 33 | 18.865 |
| 07/10/2026 16:34 | 10 | 18.86 |
| 07/10/2026 16:34 | 5 | 18.86 |
| 07/10/2026 16:34 | 95 | 18.86 |
| 07/10/2026 16:34 | 95 | 18.85 |
| 07/10/2026 16:34 | 5 | 18.85 |
| 07/10/2026 16:34 | 30 | 18.85 |
| 07/10/2026 16:34 | 70 | 18.85 |
| 07/10/2026 16:34 | 65 | 18.85 |
| 07/10/2026 16:34 | 35 | 18.85 |
| 07/10/2026 16:34 | 5 | 18.85 |
| 07/10/2026 16:34 | 30 | 18.85 |
| 07/10/2026 16:34 | 70 | 18.85 |
| 07/10/2026 16:33 | 25 | 18.84 |
| 07/10/2026 16:33 | 25 | 18.84 |
| 07/10/2026 16:33 | 25 | 18.84 |
| 07/10/2026 16:33 | 25 | 18.84 |
| 07/10/2026 16:33 | 50 | 18.85 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 50 | 18.84 |
| 07/10/2026 16:33 | 50 | 18.84 |
| 07/10/2026 16:33 | 75 | 18.84 |
| 07/10/2026 16:33 | 25 | 18.84 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 25 | 18.84 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 60 | 18.84 |
| 07/10/2026 16:33 | 70 | 18.83 |
| 07/10/2026 16:33 | 25 | 18.82 |
| 07/10/2026 16:33 | 25 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 9 | 18.85 |
| 07/10/2026 16:33 | 21 | 18.87 |
| 07/10/2026 16:33 | 200 | 18.87 |
| 07/10/2026 16:33 | 100 | 18.87 |
| 07/10/2026 16:33 | 1 | 18.87 |
| 07/10/2026 16:33 | 25 | 18.88 |
| 07/10/2026 16:33 | 25 | 18.88 |
| 07/10/2026 16:33 | 25 | 18.88 |
| 07/10/2026 16:33 | 20 | 18.88 |
| 07/10/2026 16:33 | 10 | 18.88 |
| 07/10/2026 16:33 | 75 | 18.89 |
| 07/10/2026 16:33 | 25 | 18.89 |
| 07/10/2026 16:33 | 47 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 252 | 18.89 |
| 07/10/2026 16:33 | 61 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 126 | 18.89 |
| 07/10/2026 16:33 | 49 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 126 | 18.88 |
| 07/10/2026 16:33 | 39 | 18.88 |
| 07/10/2026 16:33 | 10 | 18.88 |
| 07/10/2026 16:33 | 39 | 18.88 |
| 07/10/2026 16:33 | 61 | 18.88 |
| 07/10/2026 16:33 | 151 | 18.89 |
| 07/10/2026 16:33 | 75 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 51 | 18.88 |
| 07/10/2026 16:33 | 49 | 18.88 |
| 07/10/2026 16:33 | 49 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 150 | 18.89 |
| 07/10/2026 16:33 | 13 | 18.89 |
| 07/10/2026 16:33 | 61 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 200 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 61 | 18.89 |
| 07/10/2026 16:33 | 200 | 18.89 |
| 07/10/2026 16:33 | 10 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 53 | 18.89 |
| 07/10/2026 16:33 | 25 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.90 |
| 07/10/2026 16:33 | 100 | 18.90 |
| 07/10/2026 16:33 | 84 | 18.89 |
| 07/10/2026 16:33 | 16 | 18.89 |
| 07/10/2026 16:33 | 12 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 200 | 18.89 |
| 07/10/2026 16:33 | 28 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 105 | 18.89 |
| 07/10/2026 16:33 | 114 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 200 | 18.88 |
| 07/10/2026 16:33 | 88 | 18.89 |
| 07/10/2026 16:33 | 140 | 18.89 |
| 07/10/2026 16:33 | 49 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 40 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 49 | 18.88 |
| 07/10/2026 16:33 | 125 | 18.88 |
| 07/10/2026 16:33 | 125 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 49 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 200 | 18.89 |
| 07/10/2026 16:33 | 38 | 18.89 |
| 07/10/2026 16:33 | 49 | 18.89 |
| 07/10/2026 16:33 | 200 | 18.88 |
| 07/10/2026 16:33 | 54 | 18.88 |
| 07/10/2026 16:33 | 60 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.88 |
| 07/10/2026 16:33 | 78 | 18.89 |
| 07/10/2026 16:33 | 22 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 140 | 18.89 |
| 07/10/2026 16:33 | 49 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 100 | 18.89 |
| 07/10/2026 16:33 | 49 | 18.88 |
| 07/10/2026 16:33 | 70 | 18.88 |
| 07/10/2026 16:33 | 30 | 18.88 |
| 07/10/2026 16:33 | 140 | 18.87 |
| 07/10/2026 16:33 | 6 | 18.89 |
| 07/10/2026 16:33 | 1 | 18.88 |
| 07/10/2026 16:33 | 100 | 18.86 |
| 07/10/2026 16:33 | 1 | 18.87 |
| 07/10/2026 16:33 | 1 | 18.87 |
| 07/10/2026 16:33 | 60 | 18.87 |
| 07/10/2026 16:33 | 50 | 18.86 |
| 07/10/2026 16:33 | 36 | 18.85 |
| 07/10/2026 16:33 | 64 | 18.85 |
| 07/10/2026 16:33 | 100 | 18.85 |
| 07/10/2026 16:33 | 100 | 18.85 |
| 07/10/2026 16:33 | 100 | 18.84 |
| 07/10/2026 16:33 | 50 | 18.82 |
| 07/10/2026 16:33 | 6 | 18.83 |
| 07/10/2026 16:33 | 71 | 18.83 |
| 07/10/2026 16:33 | 54 | 18.83 |
| 07/10/2026 16:33 | 75 | 18.84 |
| 07/10/2026 16:33 | 125 | 18.84 |
| 07/10/2026 16:33 | 200 | 18.83 |
| 07/10/2026 16:33 | 175 | 18.83 |
| 07/10/2026 16:33 | 300 | 18.84 |
| 07/10/2026 16:33 | 125 | 18.84 |
| 07/10/2026 16:33 | 200 | 18.84 |
| 07/10/2026 16:33 | 100 | 18.83 |
| 07/10/2026 16:33 | 100 | 18.83 |
| 07/10/2026 16:33 | 4 | 18.83 |
| 07/10/2026 16:33 | 16 | 18.83 |
| 07/10/2026 16:32 | 56 | 18.88 |
| 07/10/2026 16:32 | 1 | 18.88 |
| 07/10/2026 16:32 | 200 | 18.895 |
| 07/10/2026 16:32 | 20 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 4 | 18.90 |
| 07/10/2026 16:32 | 208 | 18.90 |
| 07/10/2026 16:32 | 60 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.90 |
| 07/10/2026 16:32 | 138 | 18.91 |
| 07/10/2026 16:32 | 500 | 18.90 |
| 07/10/2026 16:32 | 49 | 18.90 |
| 07/10/2026 16:32 | 296 | 18.93 |
| 07/10/2026 16:32 | 43 | 18.93 |
| 07/10/2026 16:32 | 68 | 18.93 |
| 07/10/2026 16:32 | 56 | 18.93 |
| 07/10/2026 16:32 | 57 | 18.93 |
| 07/10/2026 16:32 | 32 | 18.93 |
| 07/10/2026 16:32 | 43 | 18.93 |
| 07/10/2026 16:32 | 25 | 18.93 |
| 07/10/2026 16:32 | 75 | 18.93 |
| 07/10/2026 16:32 | 57 | 18.93 |
| 07/10/2026 16:32 | 36 | 18.93 |
| 07/10/2026 16:32 | 64 | 18.93 |
| 07/10/2026 16:32 | 36 | 18.93 |
| 07/10/2026 16:32 | 64 | 18.93 |
| 07/10/2026 16:32 | 36 | 18.93 |
| 07/10/2026 16:32 | 64 | 18.93 |
| 07/10/2026 16:32 | 64 | 18.93 |
| 07/10/2026 16:32 | 36 | 18.93 |
| 07/10/2026 16:32 | 64 | 18.93 |
| 07/10/2026 16:32 | 36 | 18.93 |
| 07/10/2026 16:32 | 3 | 18.93 |
| 07/10/2026 16:32 | 13 | 18.93 |
| 07/10/2026 16:32 | 100 | 18.93 |
| 07/10/2026 16:32 | 10 | 18.915 |
| 07/10/2026 16:32 | 89 | 18.91 |
| 07/10/2026 16:32 | 1 | 18.90 |
| 07/10/2026 16:32 | 100 | 18.92 |
| 07/10/2026 16:32 | 3 | 18.91 |
| 07/10/2026 16:32 | 3 | 18.935 |
| 07/10/2026 16:32 | 112 | 18.93 |
| 07/10/2026 16:32 | 100 | 18.93 |
| 07/10/2026 16:32 | 100 | 18.93 |
| 07/10/2026 16:32 | 100 | 18.93 |
| 07/10/2026 16:32 | 5 | 18.94 |
| 07/10/2026 16:32 | 48 | 18.94 |
| 07/10/2026 16:32 | 4 | 18.95 |
| 07/10/2026 16:32 | 48 | 18.95 |
| 07/10/2026 16:32 | 100 | 18.95 |
| 07/10/2026 16:32 | 48 | 18.95 |
| 07/10/2026 16:32 | 20 | 18.95 |
| 07/10/2026 16:32 | 48 | 18.95 |
| 07/10/2026 16:32 | 39 | 18.95 |
| 07/10/2026 16:32 | 2 | 18.97 |
| 07/10/2026 16:32 | 48 | 18.97 |
| 07/10/2026 16:32 | 200 | 18.97 |
| 07/10/2026 16:32 | 100 | 18.98 |
| 07/10/2026 16:32 | 100 | 18.98 |
| 07/10/2026 16:32 | 200 | 18.98 |
| 07/10/2026 16:32 | 100 | 18.98 |
| 07/10/2026 16:32 | 100 | 18.98 |
| 07/10/2026 16:32 | 5 | 18.99 |
| 07/10/2026 16:32 | 4 | 18.99 |
| 07/10/2026 16:32 | 200 | 18.995 |
| 07/10/2026 16:32 | 5 | 19.00 |
| 07/10/2026 16:32 | 16 | 19.00 |
| 07/10/2026 16:32 | 100 | 19.00 |
| 07/10/2026 16:32 | 5 | 19.01 |
| 07/10/2026 16:32 | 100 | 19.01 |
| 07/10/2026 16:32 | 100 | 19.01 |
| 07/10/2026 16:32 | 5 | 19.05 |
| 07/10/2026 16:32 | 10 | 19.05 |
| 07/10/2026 16:32 | 100 | 19.05 |
| 07/10/2026 16:32 | 18 | 19.06 |
| 07/10/2026 16:32 | 90 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 200 | 19.07 |
| 07/10/2026 16:32 | 10 | 19.07 |
| 07/10/2026 16:32 | 50 | 19.07 |
| 07/10/2026 16:32 | 12 | 19.08 |
| 07/10/2026 16:32 | 200 | 19.085 |
| 07/10/2026 16:32 | 100 | 19.085 |
| 07/10/2026 16:32 | 99 | 19.09 |
| 07/10/2026 16:32 | 1 | 19.09 |
| 07/10/2026 16:32 | 46 | 19.09 |
| 07/10/2026 16:32 | 8 | 19.09 |
| 07/10/2026 16:32 | 21 | 19.09 |
| 07/10/2026 16:32 | 48 | 19.09 |
| 07/10/2026 16:32 | 3 | 19.09 |
| 07/10/2026 16:32 | 22 | 19.09 |
| 07/10/2026 16:32 | 48 | 19.09 |
| 07/10/2026 16:32 | 52 | 19.09 |
| 07/10/2026 16:32 | 48 | 19.09 |
| 07/10/2026 16:32 | 15 | 19.09 |
| 07/10/2026 16:32 | 25 | 19.09 |
| 07/10/2026 16:32 | 7 | 19.09 |
| 07/10/2026 16:32 | 100 | 19.09 |
| 07/10/2026 16:32 | 100 | 19.09 |
| 07/10/2026 16:32 | 8 | 19.09 |
| 07/10/2026 16:32 | 25 | 19.08 |
| 07/10/2026 16:32 | 1 | 19.08 |
| 07/10/2026 16:32 | 48 | 19.08 |
| 07/10/2026 16:32 | 200 | 19.075 |
| 07/10/2026 16:32 | 25 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 48 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 48 | 19.08 |
| 07/10/2026 16:32 | 52 | 19.08 |
| 07/10/2026 16:32 | 48 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 51 | 19.08 |
| 07/10/2026 16:32 | 48 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 56 | 19.08 |
| 07/10/2026 16:32 | 100 | 19.08 |
| 07/10/2026 16:32 | 4 | 19.08 |
| 07/10/2026 16:32 | 2 | 19.08 |
| 07/10/2026 16:32 | 6 | 19.08 |
| 07/10/2026 16:32 | 3 | 19.07 |
| 07/10/2026 16:32 | 97 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 41 | 19.07 |
| 07/10/2026 16:32 | 59 | 19.07 |
| 07/10/2026 16:32 | 47 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.07 |
| 07/10/2026 16:32 | 100 | 19.06 |
| 07/10/2026 16:32 | 1 | 19.06 |
| 07/10/2026 16:32 | 40 | 19.06 |
| 07/10/2026 16:32 | 2 | 19.06 |
| 07/10/2026 16:32 | 25 | 19.05 |
| 07/10/2026 16:32 | 26 | 19.05 |
| 07/10/2026 16:32 | 100 | 19.045 |
| 07/10/2026 16:32 | 5 | 19.05 |
| 07/10/2026 16:32 | 50 | 19.05 |
| 07/10/2026 16:32 | 10 | 19.05 |
| 07/10/2026 16:32 | 10 | 19.05 |
| 07/10/2026 16:32 | 4 | 19.05 |
| 07/10/2026 16:32 | 100 | 19.05 |
| 07/10/2026 16:31 | 10 | 19.05 |
| 07/10/2026 16:31 | 10 | 19.05 |
| 07/10/2026 16:31 | 28 | 19.05 |
| 07/10/2026 16:31 | 100 | 19.05 |
| 07/10/2026 16:31 | 100 | 19.05 |
| 07/10/2026 16:31 | 23 | 19.05 |
| 07/10/2026 16:31 | 6 | 19.05 |
| 07/10/2026 16:31 | 100 | 19.06 |
| 07/10/2026 16:31 | 5 | 19.055 |
| 07/10/2026 16:31 | 26 | 19.05 |
| 07/10/2026 16:31 | 6 | 19.05 |
| 07/10/2026 16:31 | 26 | 19.04 |
| 07/10/2026 16:31 | 85 | 19.05 |
| 07/10/2026 16:31 | 6 | 19.05 |
| 07/10/2026 16:31 | 85 | 19.05 |
| 07/10/2026 16:31 | 100 | 19.05 |
| 07/10/2026 16:31 | 6 | 19.04 |
| 07/10/2026 16:31 | 2 | 19.05 |
| 07/10/2026 16:31 | 100 | 19.05 |
| 07/10/2026 16:31 | 100 | 19.05 |
| 07/10/2026 16:31 | 100 | 19.05 |
| 07/10/2026 16:31 | 200 | 19.02 |
| 07/10/2026 16:31 | 100 | 19.02 |
| 07/10/2026 16:31 | 10 | 19.035 |
| 07/10/2026 16:31 | 10 | 19.025 |
| 07/10/2026 16:31 | 100 | 19.02 |
| 07/10/2026 16:31 | 1 | 19.02 |
| 07/10/2026 16:31 | 100 | 18.99 |
| 07/10/2026 16:31 | 100 | 18.99 |
| 07/10/2026 16:31 | 50 | 18.99 |
| 07/10/2026 16:31 | 50 | 18.99 |
| 07/10/2026 16:31 | 100 | 18.99 |
| 07/10/2026 16:31 | 100 | 18.99 |
| 07/10/2026 16:31 | 100 | 18.99 |
| 07/10/2026 16:31 | 100 | 18.98 |
| 07/10/2026 16:31 | 6 | 18.98 |
| 07/10/2026 16:31 | 14 | 18.98 |
| 07/10/2026 16:31 | 100 | 18.98 |
| 07/10/2026 16:31 | 100 | 18.98 |
| 07/10/2026 16:31 | 100 | 18.98 |
| 07/10/2026 16:31 | 42 | 18.98 |
| 07/10/2026 16:31 | 10 | 18.98 |
| 07/10/2026 16:31 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.985 |
| 07/10/2026 16:30 | 6 | 18.985 |
| 07/10/2026 16:30 | 20 | 18.985 |
| 07/10/2026 16:30 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.98 |
| 07/10/2026 16:30 | 100 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.97 |
| 07/10/2026 16:30 | 1 | 18.97 |
| 07/10/2026 16:30 | 80 | 18.96 |
| 07/10/2026 16:30 | 2 | 18.96 |
| 07/10/2026 16:30 | 113 | 18.96 |
| 07/10/2026 16:30 | 90 | 18.96 |
| 07/10/2026 16:30 | 10 | 18.96 |
| 07/10/2026 16:30 | 100 | 18.96 |
| 07/10/2026 16:30 | 1 | 18.955 |
| 07/10/2026 16:30 | 100 | 18.96 |
| 07/10/2026 16:30 | 29 | 18.96 |
| 07/10/2026 16:30 | 900 | 18.96 |
| 07/10/2026 16:30 | 100 | 18.96 |
| 07/10/2026 16:30 | 200 | 18.96 |
| 07/10/2026 16:30 | 56 | 18.97 |
| 07/10/2026 16:30 | 44 | 18.97 |
| 07/10/2026 16:30 | 76 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.965 |
| 07/10/2026 16:30 | 72 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.97 |
| 07/10/2026 16:30 | 58 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.97 |
| 07/10/2026 16:30 | 72 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.965 |
| 07/10/2026 16:30 | 16 | 18.97 |
| 07/10/2026 16:30 | 76 | 18.97 |
| 07/10/2026 16:30 | 58 | 18.97 |
| 07/10/2026 16:30 | 18 | 18.97 |
| 07/10/2026 16:30 | 54 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.965 |
| 07/10/2026 16:30 | 1 | 18.97 |
| 07/10/2026 16:30 | 17 | 18.97 |
| 07/10/2026 16:30 | 1 | 18.97 |
| 07/10/2026 16:30 | 2 | 18.97 |
| 07/10/2026 16:30 | 100 | 18.97 |
| 07/10/2026 16:30 | 54 | 18.97 |
| 07/10/2026 16:30 | 200 | 18.97 |
| 07/10/2026 16:30 | 6 | 18.97 |
| 07/10/2026 16:29 | 31 | 18.97 |
| 07/10/2026 16:29 | 10 | 18.97 |
| 07/10/2026 16:29 | 10 | 18.97 |
| 07/10/2026 16:29 | 6 | 18.97 |
| 07/10/2026 16:29 | 37 | 18.97 |
| 07/10/2026 16:29 | 1 | 18.97 |
| 07/10/2026 16:29 | 36 | 18.97 |
| 07/10/2026 16:29 | 50 | 18.97 |
| 07/10/2026 16:29 | 2 | 18.97 |
| 07/10/2026 16:29 | 37 | 18.97 |
| 07/10/2026 16:29 | 100 | 18.965 |
| 07/10/2026 16:29 | 1 | 18.97 |
| 07/10/2026 16:29 | 36 | 18.97 |
| 07/10/2026 16:29 | 37 | 18.97 |
| 07/10/2026 16:29 | 100 | 18.97 |
| 07/10/2026 16:29 | 25 | 18.97 |
| 07/10/2026 16:29 | 1 | 18.97 |
| 07/10/2026 16:29 | 37 | 18.97 |
| 07/10/2026 16:29 | 97 | 18.97 |
| 07/10/2026 16:29 | 56 | 18.97 |
| 07/10/2026 16:29 | 147 | 18.97 |
| 07/10/2026 16:29 | 200 | 18.97 |
| 07/10/2026 16:29 | 59 | 18.97 |
| 07/10/2026 16:29 | 10 | 18.97 |
| 07/10/2026 16:29 | 10 | 18.97 |
| 07/10/2026 16:29 | 34 | 18.97 |
| 07/10/2026 16:29 | 1 | 18.98 |
| 07/10/2026 16:29 | 66 | 18.98 |
| 07/10/2026 16:29 | 34 | 18.98 |
| 07/10/2026 16:29 | 5 | 18.98 |
| 07/10/2026 16:29 | 24 | 18.98 |
| 07/10/2026 16:29 | 100 | 18.97 |
| 07/10/2026 16:29 | 23 | 18.98 |
| 07/10/2026 16:29 | 39 | 18.98 |
| 07/10/2026 16:29 | 100 | 18.98 |
| 07/10/2026 16:29 | 95 | 18.98 |
| 07/10/2026 16:29 | 25 | 18.98 |
| 07/10/2026 16:29 | 4 | 18.98 |
| 07/10/2026 16:29 | 100 | 18.98 |
| 07/10/2026 16:29 | 100 | 18.975 |
| 07/10/2026 16:29 | 62 | 18.97 |
| 07/10/2026 16:29 | 38 | 18.97 |
| 07/10/2026 16:29 | 50 | 18.97 |
| 07/10/2026 16:29 | 25 | 18.97 |
| 07/10/2026 16:29 | 25 | 18.97 |
| 07/10/2026 16:29 | 5 | 18.95 |
| 07/10/2026 16:29 | 66 | 18.95 |
| 07/10/2026 16:29 | 34 | 18.95 |
| 07/10/2026 16:29 | 39 | 18.95 |
| 07/10/2026 16:28 | 100 | 18.93 |
| 07/10/2026 16:28 | 37 | 18.93 |
| 07/10/2026 16:28 | 163 | 18.93 |
| 07/10/2026 16:28 | 1 | 18.93 |
| 07/10/2026 16:28 | 100 | 18.93 |
| 07/10/2026 16:28 | 62 | 18.93 |
| 07/10/2026 16:28 | 100 | 18.915 |
| 07/10/2026 16:28 | 25 | 18.915 |
| 07/10/2026 16:28 | 25 | 18.915 |
| 07/10/2026 16:28 | 10 | 18.92 |
| 07/10/2026 16:28 | 1 | 18.92 |
| 07/10/2026 16:28 | 10 | 18.93 |
| 07/10/2026 16:28 | 4 | 18.94 |
| 07/10/2026 16:28 | 10 | 18.94 |
| 07/10/2026 16:28 | 10 | 18.94 |
| 07/10/2026 16:28 | 14 | 18.94 |
| 07/10/2026 16:28 | 30 | 18.94 |
| 07/10/2026 16:28 | 12 | 18.95 |
| 07/10/2026 16:28 | 500 | 18.96 |
| 07/10/2026 16:28 | 13 | 18.96 |
| 07/10/2026 16:28 | 1 | 18.96 |
| 07/10/2026 16:28 | 25 | 18.96 |
| 07/10/2026 16:28 | 9 | 18.96 |
| 07/10/2026 16:28 | 10 | 18.97 |
| 07/10/2026 16:28 | 31 | 18.97 |
| 07/10/2026 16:28 | 2 | 18.97 |
| 07/10/2026 16:28 | 100 | 18.97 |
| 07/10/2026 16:28 | 7 | 18.97 |
| 07/10/2026 16:28 | 50 | 18.96 |
| 07/10/2026 16:28 | 50 | 18.96 |
| 07/10/2026 16:28 | 200 | 18.96 |
| 07/10/2026 16:28 | 100 | 18.95 |
| 07/10/2026 16:28 | 1 | 18.95 |
| 07/10/2026 16:28 | 2 | 18.95 |
| 07/10/2026 16:28 | 98 | 18.95 |
| 07/10/2026 16:28 | 100 | 18.95 |
| 07/10/2026 16:28 | 19 | 18.95 |
| 07/10/2026 16:28 | 150 | 18.96 |
| 07/10/2026 16:27 | 300 | 18.97 |
| 07/10/2026 16:27 | 100 | 18.97 |
| 07/10/2026 16:27 | 3 | 18.97 |
| 07/10/2026 16:27 | 100 | 18.97 |
| 07/10/2026 16:27 | 10 | 18.97 |
| 07/10/2026 16:27 | 100 | 18.97 |
| 07/10/2026 16:27 | 200 | 18.98 |
| 07/10/2026 16:27 | 100 | 18.98 |
| 07/10/2026 16:27 | 10 | 18.98 |
| 07/10/2026 16:27 | 10 | 18.98 |
| 07/10/2026 16:27 | 14 | 18.98 |
| 07/10/2026 16:27 | 100 | 18.98 |
| 07/10/2026 16:27 | 14 | 18.99 |
| 07/10/2026 16:27 | 100 | 18.99 |
| 07/10/2026 16:27 | 100 | 18.99 |
| 07/10/2026 16:27 | 80 | 18.99 |
| 07/10/2026 16:27 | 20 | 18.99 |
| 07/10/2026 16:27 | 98 | 18.985 |
| 07/10/2026 16:27 | 80 | 18.99 |
| 07/10/2026 16:27 | 100 | 18.985 |
| 07/10/2026 16:27 | 20 | 18.98 |
| 07/10/2026 16:27 | 1 | 18.98 |
| 07/10/2026 16:27 | 140 | 18.98 |
| 07/10/2026 16:27 | 62 | 18.98 |
| 07/10/2026 16:27 | 18 | 18.98 |
| 07/10/2026 16:27 | 200 | 18.98 |
| 07/10/2026 16:27 | 100 | 18.98 |
| 07/10/2026 16:27 | 75 | 18.97 |
| 07/10/2026 16:27 | 25 | 18.97 |
| 07/10/2026 16:27 | 100 | 18.97 |
| 07/10/2026 16:27 | 7 | 18.97 |
| 07/10/2026 16:27 | 67 | 18.97 |
| 07/10/2026 16:27 | 60 | 18.97 |
| 07/10/2026 16:27 | 100 | 18.96 |
| 07/10/2026 16:27 | 100 | 18.96 |
| 07/10/2026 16:27 | 25 | 18.96 |
| 07/10/2026 16:27 | 25 | 18.96 |
| 07/10/2026 16:27 | 100 | 18.96 |
| 07/10/2026 16:27 | 10 | 18.96 |
| 07/10/2026 16:27 | 10 | 18.96 |
| 07/10/2026 16:27 | 10 | 18.96 |
| 07/10/2026 16:27 | 25 | 18.965 |
| 07/10/2026 16:26 | 10 | 18.96 |
| 07/10/2026 16:26 | 10 | 18.96 |
| 07/10/2026 16:26 | 50 | 18.96 |
| 07/10/2026 16:26 | 25 | 18.975 |
| 07/10/2026 16:26 | 120 | 18.97 |
| 07/10/2026 16:26 | 2 | 18.97 |
| 07/10/2026 16:26 | 100 | 18.97 |
| 07/10/2026 16:26 | 30 | 18.96 |
| 07/10/2026 16:26 | 70 | 18.96 |
| 07/10/2026 16:26 | 100 | 18.96 |
| 07/10/2026 16:26 | 20 | 18.96 |
| 07/10/2026 16:26 | 156 | 18.955 |
| 07/10/2026 16:26 | 26 | 18.95 |
| 07/10/2026 16:26 | 98 | 18.95 |
| 07/10/2026 16:26 | 100 | 18.95 |
| 07/10/2026 16:26 | 39 | 18.95 |
| 07/10/2026 16:26 | 20 | 18.95 |
| 07/10/2026 16:26 | 117 | 18.94 |
| 07/10/2026 16:26 | 72 | 18.93 |
| 07/10/2026 16:26 | 100 | 18.925 |
| 07/10/2026 16:26 | 100 | 18.92 |
| 07/10/2026 16:26 | 8 | 18.92 |
| 07/10/2026 16:26 | 2 | 18.92 |
| 07/10/2026 16:26 | 100 | 18.92 |
| 07/10/2026 16:26 | 25 | 18.93 |
| 07/10/2026 16:26 | 5 | 18.93 |
| 07/10/2026 16:26 | 25 | 18.93 |
| 07/10/2026 16:26 | 10 | 18.92 |
| 07/10/2026 16:26 | 50 | 18.92 |
| 07/10/2026 16:26 | 200 | 18.92 |
| 07/10/2026 16:26 | 20 | 18.92 |
| 07/10/2026 16:26 | 17 | 18.91 |
| 07/10/2026 16:26 | 100 | 18.91 |
| 07/10/2026 16:26 | 25 | 18.91 |
| 07/10/2026 16:26 | 25 | 18.91 |
| 07/10/2026 16:26 | 25 | 18.91 |
| 07/10/2026 16:26 | 8 | 18.91 |
| 07/10/2026 16:26 | 92 | 18.91 |
| 07/10/2026 16:26 | 8 | 18.91 |
| 07/10/2026 16:26 | 20 | 18.91 |
| 07/10/2026 16:26 | 80 | 18.91 |
| 07/10/2026 16:26 | 100 | 18.91 |
| 07/10/2026 16:25 | 200 | 18.90 |
| 07/10/2026 16:25 | 1 | 18.89 |
| 07/10/2026 16:25 | 200 | 18.89 |
| 07/10/2026 16:25 | 49 | 18.88 |
| 07/10/2026 16:25 | 33 | 18.88 |
| 07/10/2026 16:25 | 1 | 18.87 |
| 07/10/2026 16:25 | 5 | 18.88 |
| 07/10/2026 16:25 | 5 | 18.88 |
| 07/10/2026 16:25 | 5 | 18.88 |
| 07/10/2026 16:25 | 5 | 18.89 |
| 07/10/2026 16:25 | 61 | 18.90 |
| 07/10/2026 16:25 | 51 | 18.90 |
| 07/10/2026 16:25 | 48 | 18.90 |
| 07/10/2026 16:25 | 100 | 18.90 |
| 07/10/2026 16:25 | 100 | 18.91 |
| 07/10/2026 16:25 | 100 | 18.92 |
| 07/10/2026 16:25 | 100 | 18.93 |
| 07/10/2026 16:25 | 81 | 18.93 |
| 07/10/2026 16:25 | 100 | 18.93 |
| 07/10/2026 16:25 | 67 | 18.94 |
| 07/10/2026 16:25 | 100 | 18.94 |
| 07/10/2026 16:25 | 200 | 18.94 |
| 07/10/2026 16:25 | 42 | 18.94 |
| 07/10/2026 16:25 | 100 | 18.94 |
| 07/10/2026 16:25 | 100 | 18.94 |
| 07/10/2026 16:25 | 300 | 18.94 |
| 07/10/2026 16:25 | 100 | 18.94 |
| 07/10/2026 16:25 | 100 | 18.94 |
| 07/10/2026 16:25 | 100 | 18.94 |
| 07/10/2026 16:25 | 25 | 18.94 |
| 07/10/2026 16:25 | 140 | 18.94 |
| 07/10/2026 16:25 | 100 | 18.95 |
| 07/10/2026 16:25 | 15 | 18.95 |
| 07/10/2026 16:25 | 100 | 18.95 |
| 07/10/2026 16:25 | 80 | 18.94 |
| 07/10/2026 16:25 | 300 | 18.93 |
| 07/10/2026 16:25 | 300 | 18.93 |
| 07/10/2026 16:25 | 100 | 18.925 |
| 07/10/2026 16:25 | 25 | 18.935 |
| 07/10/2026 16:25 | 100 | 18.925 |
| 07/10/2026 16:25 | 4 | 18.92 |
| 07/10/2026 16:25 | 10 | 18.92 |
| 07/10/2026 16:25 | 100 | 18.92 |
| 07/10/2026 16:25 | 100 | 18.93 |
| 07/10/2026 16:25 | 99 | 18.93 |
| 07/10/2026 16:25 | 1 | 18.93 |
| 07/10/2026 16:24 | 1 | 18.92 |
| 07/10/2026 16:24 | 100 | 18.92 |
| 07/10/2026 16:24 | 100 | 18.92 |
| 07/10/2026 16:24 | 2 | 18.92 |
| 07/10/2026 16:24 | 48 | 18.92 |
| 07/10/2026 16:24 | 100 | 18.93 |
| 07/10/2026 16:24 | 200 | 18.935 |
| 07/10/2026 16:24 | 100 | 18.94 |
| 07/10/2026 16:24 | 100 | 18.94 |
| 07/10/2026 16:24 | 100 | 18.955 |
| 07/10/2026 16:24 | 100 | 18.96 |
| 07/10/2026 16:24 | 100 | 18.97 |
| 07/10/2026 16:24 | 100 | 18.97 |
| 07/10/2026 16:24 | 34 | 18.97 |
| 07/10/2026 16:24 | 50 | 18.97 |
| 07/10/2026 16:24 | 16 | 18.97 |
| 07/10/2026 16:24 | 100 | 18.97 |
| 07/10/2026 16:24 | 8 | 18.975 |
| 07/10/2026 16:24 | 200 | 18.98 |
| 07/10/2026 16:24 | 10 | 18.99 |
| 07/10/2026 16:24 | 75 | 18.99 |
| 07/10/2026 16:24 | 25 | 18.99 |
| 07/10/2026 16:24 | 100 | 18.99 |
| 07/10/2026 16:24 | 10 | 18.99 |
| 07/10/2026 16:24 | 70 | 18.99 |
| 07/10/2026 16:24 | 100 | 18.98 |
| 07/10/2026 16:24 | 40 | 18.98 |
| 07/10/2026 16:24 | 19 | 18.97 |
| 07/10/2026 16:24 | 200 | 18.97 |
| 07/10/2026 16:24 | 4 | 18.97 |
| 07/10/2026 16:23 | 100 | 18.955 |
| 07/10/2026 16:23 | 20 | 18.96 |
| 07/10/2026 16:23 | 80 | 18.96 |
| 07/10/2026 16:23 | 100 | 18.96 |
| 07/10/2026 16:23 | 7 | 18.96 |
| 07/10/2026 16:23 | 93 | 18.96 |
| 07/10/2026 16:23 | 200 | 18.95 |
| 07/10/2026 16:23 | 100 | 18.95 |
| 07/10/2026 16:23 | 42 | 18.95 |
| 07/10/2026 16:23 | 11 | 18.95 |
| 07/10/2026 16:23 | 100 | 18.94 |
| 07/10/2026 16:23 | 42 | 18.94 |
| 07/10/2026 16:23 | 11 | 18.94 |
| 07/10/2026 16:23 | 100 | 18.94 |
| 07/10/2026 16:23 | 65 | 18.94 |
| 07/10/2026 16:23 | 70 | 18.94 |
| 07/10/2026 16:23 | 65 | 18.94 |
| 07/10/2026 16:23 | 65 | 18.94 |
| 07/10/2026 16:23 | 11 | 18.94 |
| 07/10/2026 16:23 | 25 | 18.94 |
| 07/10/2026 16:23 | 64 | 18.94 |
| 07/10/2026 16:23 | 10 | 18.94 |
| 07/10/2026 16:23 | 100 | 18.94 |
| 07/10/2026 16:23 | 1 | 18.94 |
| 07/10/2026 16:23 | 10 | 18.94 |
| 07/10/2026 16:23 | 100 | 18.94 |
| 07/10/2026 16:23 | 35 | 18.96 |
| 07/10/2026 16:23 | 65 | 18.96 |
| 07/10/2026 16:23 | 58 | 18.96 |
| 07/10/2026 16:23 | 42 | 18.96 |
| 07/10/2026 16:23 | 30 | 18.96 |
| 07/10/2026 16:23 | 70 | 18.96 |
| 07/10/2026 16:23 | 100 | 18.95 |
| 07/10/2026 16:23 | 100 | 18.95 |
| 07/10/2026 16:23 | 20 | 18.95 |
| 07/10/2026 16:23 | 100 | 18.93 |
| 07/10/2026 16:23 | 100 | 18.93 |
| 07/10/2026 16:23 | 30 | 18.93 |
| 07/10/2026 16:23 | 70 | 18.93 |
| 07/10/2026 16:23 | 9 | 18.92 |
| 07/10/2026 16:23 | 25 | 18.92 |
| 07/10/2026 16:23 | 100 | 18.92 |
| 07/10/2026 16:23 | 14 | 18.92 |
| 07/10/2026 16:23 | 52 | 18.92 |
| 07/10/2026 16:23 | 100 | 18.92 |
| 07/10/2026 16:23 | 80 | 18.92 |
| 07/10/2026 16:23 | 100 | 18.92 |
| 07/10/2026 16:23 | 100 | 18.91 |
| 07/10/2026 16:23 | 20 | 18.90 |
| 07/10/2026 16:23 | 77 | 18.90 |
| 07/10/2026 16:23 | 77 | 18.89 |
| 07/10/2026 16:23 | 23 | 18.89 |
| 07/10/2026 16:23 | 77 | 18.89 |
| 07/10/2026 16:23 | 9 | 18.89 |
| 07/10/2026 16:23 | 1 | 18.89 |
| 07/10/2026 16:23 | 2 | 18.89 |
| 07/10/2026 16:23 | 26 | 18.89 |
| 07/10/2026 16:23 | 54 | 18.89 |
| 07/10/2026 16:23 | 74 | 18.89 |
| 07/10/2026 16:23 | 25 | 18.89 |
| 07/10/2026 16:23 | 75 | 18.89 |
| 07/10/2026 16:23 | 10 | 18.89 |
| 07/10/2026 16:23 | 50 | 18.89 |
| 07/10/2026 16:23 | 90 | 18.89 |
| 07/10/2026 16:23 | 10 | 18.89 |
| 07/10/2026 16:22 | 400 | 18.88 |
| 07/10/2026 16:22 | 10 | 18.875 |
| 07/10/2026 16:22 | 4 | 18.855 |
| 07/10/2026 16:22 | 3 | 18.855 |
| 07/10/2026 16:22 | 70 | 18.86 |
| 07/10/2026 16:22 | 88 | 18.87 |
| 07/10/2026 16:22 | 15 | 18.87 |
| 07/10/2026 16:22 | 100 | 18.87 |
| 07/10/2026 16:22 | 100 | 18.88 |
| 07/10/2026 16:22 | 100 | 18.89 |
| 07/10/2026 16:22 | 3 | 18.905 |
| 07/10/2026 16:22 | 25 | 18.905 |
| 07/10/2026 16:22 | 25 | 18.905 |
| 07/10/2026 16:22 | 25 | 18.905 |
| 07/10/2026 16:22 | 70 | 18.91 |
| 07/10/2026 16:22 | 80 | 18.91 |
| 07/10/2026 16:22 | 100 | 18.91 |
| 07/10/2026 16:22 | 15 | 18.90 |
| 07/10/2026 16:22 | 25 | 18.90 |
| 07/10/2026 16:22 | 30 | 18.89 |
| 07/10/2026 16:22 | 50 | 18.90 |
| 07/10/2026 16:22 | 15 | 18.89 |
| 07/10/2026 16:22 | 85 | 18.89 |
| 07/10/2026 16:22 | 15 | 18.89 |
| 07/10/2026 16:22 | 50 | 18.89 |
| 07/10/2026 16:22 | 100 | 18.89 |
| 07/10/2026 16:22 | 35 | 18.89 |
| 07/10/2026 16:22 | 100 | 18.89 |
| 07/10/2026 16:22 | 100 | 18.89 |
| 07/10/2026 16:22 | 100 | 18.89 |
| 07/10/2026 16:21 | 99 | 18.88 |
| 07/10/2026 16:21 | 1 | 18.88 |
| 07/10/2026 16:21 | 100 | 18.88 |
| 07/10/2026 16:21 | 100 | 18.88 |
| 07/10/2026 16:21 | 45 | 18.88 |
| 07/10/2026 16:21 | 155 | 18.88 |
| 07/10/2026 16:21 | 100 | 18.88 |
| 07/10/2026 16:21 | 55 | 18.88 |
| 07/10/2026 16:21 | 45 | 18.88 |
| 07/10/2026 16:21 | 54 | 18.87 |
| 07/10/2026 16:21 | 46 | 18.87 |
| 07/10/2026 16:21 | 323 | 18.87 |
| 07/10/2026 16:21 | 13 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 54 | 18.87 |
| 07/10/2026 16:21 | 46 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.875 |
| 07/10/2026 16:21 | 50 | 18.87 |
| 07/10/2026 16:21 | 25 | 18.87 |
| 07/10/2026 16:21 | 25 | 18.87 |
| 07/10/2026 16:21 | 60 | 18.87 |
| 07/10/2026 16:21 | 140 | 18.87 |
| 07/10/2026 16:21 | 60 | 18.87 |
| 07/10/2026 16:21 | 72 | 18.87 |
| 07/10/2026 16:21 | 68 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.875 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.87 |
| 07/10/2026 16:21 | 100 | 18.86 |
| 07/10/2026 16:21 | 100 | 18.86 |
| 07/10/2026 16:21 | 200 | 18.86 |
| 07/10/2026 16:21 | 5 | 18.87 |
| 07/10/2026 16:21 | 5 | 18.87 |
| 07/10/2026 16:21 | 200 | 18.87 |
| 07/10/2026 16:21 | 16 | 18.87 |
| 07/10/2026 16:21 | 125 | 18.88 |
| 07/10/2026 16:21 | 100 | 18.89 |
| 07/10/2026 16:21 | 100 | 18.90 |
| 07/10/2026 16:21 | 10 | 18.92 |
| 07/10/2026 16:21 | 1610 | 18.92 |
| 07/10/2026 16:21 | 386 | 18.92 |
| 07/10/2026 16:21 | 1930 | 18.92 |
| 07/10/2026 16:21 | 710 | 18.92 |
| 07/10/2026 16:21 | 364 | 18.92 |
| 07/10/2026 16:21 | 25 | 18.93 |
| 07/10/2026 16:21 | 36 | 18.93 |
| 07/10/2026 16:21 | 100 | 18.93 |
| 07/10/2026 16:21 | 100 | 18.93 |
| 07/10/2026 16:21 | 10 | 18.95 |
| 07/10/2026 16:21 | 90 | 18.95 |
| 07/10/2026 16:21 | 10 | 18.95 |
| 07/10/2026 16:21 | 100 | 18.95 |
| 07/10/2026 16:21 | 10 | 18.95 |
| 07/10/2026 16:21 | 25 | 18.94 |
| 07/10/2026 16:21 | 25 | 18.94 |
| 07/10/2026 16:21 | 20 | 18.94 |
| 07/10/2026 16:21 | 100 | 18.93 |
| 07/10/2026 16:21 | 100 | 18.93 |
| 07/10/2026 16:21 | 10 | 18.93 |
| 07/10/2026 16:21 | 100 | 18.93 |
| 07/10/2026 16:21 | 14 | 18.93 |
| 07/10/2026 16:21 | 100 | 18.93 |
| 07/10/2026 16:21 | 100 | 18.93 |
| 07/10/2026 16:21 | 10 | 18.92 |
| 07/10/2026 16:20 | 81 | 18.92 |
| 07/10/2026 16:20 | 79 | 18.92 |
| 07/10/2026 16:20 | 33 | 18.92 |
| 07/10/2026 16:20 | 1 | 18.92 |
| 07/10/2026 16:20 | 27 | 18.92 |
| 07/10/2026 16:20 | 79 | 18.91 |
| 07/10/2026 16:20 | 100 | 18.915 |
| 07/10/2026 16:20 | 100 | 18.92 |
| 07/10/2026 16:20 | 100 | 18.92 |
| 07/10/2026 16:20 | 67 | 18.92 |
| 07/10/2026 16:20 | 89 | 18.92 |
| 07/10/2026 16:20 | 25 | 18.91 |
| 07/10/2026 16:20 | 100 | 18.91 |
| 07/10/2026 16:20 | 5 | 18.91 |
| 07/10/2026 16:20 | 100 | 18.91 |
| 07/10/2026 16:20 | 100 | 18.91 |
| 07/10/2026 16:20 | 100 | 18.91 |
| 07/10/2026 16:20 | 100 | 18.91 |
| 07/10/2026 16:20 | 100 | 18.92 |
| 07/10/2026 16:20 | 15 | 18.92 |
| 07/10/2026 16:20 | 27 | 18.92 |
| 07/10/2026 16:20 | 100 | 18.92 |
| 07/10/2026 16:20 | 100 | 18.92 |
| 07/10/2026 16:20 | 10 | 18.92 |
| 07/10/2026 16:20 | 14 | 18.92 |
| 07/10/2026 16:20 | 16 | 18.93 |
| 07/10/2026 16:20 | 14 | 18.94 |
| 07/10/2026 16:20 | 48 | 18.94 |
| 07/10/2026 16:20 | 34 | 18.95 |
| 07/10/2026 16:20 | 55 | 18.95 |
| 07/10/2026 16:20 | 45 | 18.95 |
| 07/10/2026 16:20 | 100 | 18.97 |
| 07/10/2026 16:20 | 26 | 18.97 |
| 07/10/2026 16:20 | 74 | 18.97 |
| 07/10/2026 16:20 | 100 | 18.97 |
| 07/10/2026 16:20 | 100 | 18.97 |
| 07/10/2026 16:20 | 100 | 18.97 |
| 07/10/2026 16:20 | 100 | 18.97 |
| 07/10/2026 16:20 | 20 | 18.97 |
| 07/10/2026 16:20 | 100 | 18.95 |
| 07/10/2026 16:20 | 38 | 18.95 |
| 07/10/2026 16:20 | 80 | 18.95 |
| 07/10/2026 16:20 | 10 | 18.95 |
| 07/10/2026 16:20 | 28 | 18.95 |
| 07/10/2026 16:20 | 300 | 18.95 |
| 07/10/2026 16:20 | 100 | 18.95 |
| 07/10/2026 16:20 | 18 | 18.95 |
| 07/10/2026 16:20 | 100 | 18.95 |
| 07/10/2026 16:20 | 200 | 18.95 |
| 07/10/2026 16:20 | 200 | 18.94 |
| 07/10/2026 16:20 | 100 | 18.94 |
| 07/10/2026 16:20 | 14 | 18.94 |
| 07/10/2026 16:20 | 100 | 18.94 |
| 07/10/2026 16:20 | 100 | 18.94 |
| 07/10/2026 16:20 | 100 | 18.94 |
| 07/10/2026 16:20 | 100 | 18.94 |
| 07/10/2026 16:20 | 100 | 18.93 |
| 07/10/2026 16:20 | 100 | 18.93 |
| 07/10/2026 16:20 | 100 | 18.93 |
| 07/10/2026 16:20 | 15 | 18.93 |
| 07/10/2026 16:20 | 100 | 18.93 |
| 07/10/2026 16:20 | 10 | 18.92 |
| 07/10/2026 16:20 | 100 | 18.92 |
| 07/10/2026 16:20 | 27 | 18.92 |
| 07/10/2026 16:20 | 650 | 18.915 |
| 07/10/2026 16:20 | 10 | 18.91 |
| 07/10/2026 16:20 | 12 | 18.91 |
| 07/10/2026 16:20 | 200 | 18.92 |
| 07/10/2026 16:20 | 10 | 18.92 |
| 07/10/2026 16:20 | 10 | 18.92 |
| 07/10/2026 16:20 | 10 | 18.93 |
| 07/10/2026 16:20 | 10 | 18.93 |
| 07/10/2026 16:20 | 60 | 18.93 |
| 07/10/2026 16:19 | 14 | 18.96 |
| 07/10/2026 16:19 | 10 | 18.96 |
| 07/10/2026 16:19 | 36 | 18.97 |
| 07/10/2026 16:19 | 1 | 18.97 |
| 07/10/2026 16:19 | 100 | 18.97 |
| 07/10/2026 16:19 | 36 | 18.97 |
| 07/10/2026 16:19 | 50 | 18.97 |
| 07/10/2026 16:19 | 100 | 18.97 |
| 07/10/2026 16:19 | 100 | 18.97 |
| 07/10/2026 16:19 | 25 | 18.97 |
| 07/10/2026 16:19 | 25 | 18.97 |
| 07/10/2026 16:19 | 100 | 18.98 |
| 07/10/2026 16:19 | 1 | 18.98 |
| 07/10/2026 16:19 | 100 | 18.99 |
| 07/10/2026 16:19 | 100 | 18.99 |
| 07/10/2026 16:19 | 95 | 18.99 |
| 07/10/2026 16:19 | 5 | 18.99 |
| 07/10/2026 16:19 | 100 | 19.00 |
| 07/10/2026 16:19 | 100 | 19.00 |
| 07/10/2026 16:19 | 100 | 19.00 |
| 07/10/2026 16:19 | 10 | 19.00 |
| 07/10/2026 16:19 | 10 | 19.02 |
| 07/10/2026 16:19 | 8 | 19.02 |
| 07/10/2026 16:19 | 100 | 19.03 |
| 07/10/2026 16:19 | 100 | 19.03 |
| 07/10/2026 16:19 | 1 | 19.03 |
| 07/10/2026 16:19 | 199 | 19.03 |
| 07/10/2026 16:19 | 1 | 19.03 |
| 07/10/2026 16:19 | 100 | 19.01 |
| 07/10/2026 16:19 | 100 | 19.01 |
| 07/10/2026 16:19 | 100 | 19.01 |
| 07/10/2026 16:19 | 61 | 18.995 |
| 07/10/2026 16:19 | 39 | 18.995 |
| 07/10/2026 16:19 | 39 | 19.00 |
| 07/10/2026 16:19 | 61 | 18.985 |
| 07/10/2026 16:19 | 39 | 18.99 |
| 07/10/2026 16:19 | 51 | 18.99 |
| 07/10/2026 16:19 | 49 | 18.99 |
| 07/10/2026 16:19 | 100 | 18.99 |
| 07/10/2026 16:19 | 49 | 18.98 |
| 07/10/2026 16:19 | 31 | 18.98 |
| 07/10/2026 16:19 | 69 | 18.98 |
| 07/10/2026 16:19 | 69 | 18.97 |
| 07/10/2026 16:19 | 3 | 18.98 |
| 07/10/2026 16:19 | 30 | 18.98 |
| 07/10/2026 16:19 | 200 | 18.98 |
| 07/10/2026 16:19 | 180 | 18.96 |
| 07/10/2026 16:19 | 40 | 18.96 |
| 07/10/2026 16:19 | 71 | 18.95 |
| 07/10/2026 16:19 | 100 | 18.95 |
| 07/10/2026 16:19 | 30 | 18.93 |
| 07/10/2026 16:19 | 10 | 18.93 |
| 07/10/2026 16:19 | 16 | 18.98 |
| 07/10/2026 16:19 | 100 | 18.97 |
| 07/10/2026 16:19 | 100 | 18.97 |
| 07/10/2026 16:19 | 100 | 18.96 |
| 07/10/2026 16:19 | 100 | 18.96 |
| 07/10/2026 16:19 | 100 | 18.96 |
| 07/10/2026 16:19 | 14 | 18.96 |
| 07/10/2026 16:19 | 100 | 18.96 |
| 07/10/2026 16:19 | 100 | 18.95 |
| 07/10/2026 16:19 | 20 | 18.95 |
| 07/10/2026 16:19 | 100 | 18.95 |
| 07/10/2026 16:19 | 100 | 18.95 |
| 07/10/2026 16:19 | 18 | 18.95 |
| 07/10/2026 16:19 | 100 | 18.95 |
| 07/10/2026 16:19 | 34 | 18.93 |
| 07/10/2026 16:19 | 66 | 18.93 |
| 07/10/2026 16:19 | 14 | 18.93 |
| 07/10/2026 16:19 | 25 | 18.93 |
| 07/10/2026 16:19 | 20 | 18.94 |
| 07/10/2026 16:19 | 100 | 18.94 |
| 07/10/2026 16:19 | 14 | 18.94 |
| 07/10/2026 16:19 | 100 | 18.94 |
| 07/10/2026 16:19 | 80 | 18.93 |
| 07/10/2026 16:19 | 39 | 18.89 |
| 07/10/2026 16:19 | 100 | 18.93 |
| 07/10/2026 16:19 | 16 | 18.93 |
| 07/10/2026 16:19 | 100 | 18.93 |
| 07/10/2026 16:19 | 60 | 18.93 |
| 07/10/2026 16:19 | 14 | 18.92 |
| 07/10/2026 16:19 | 34 | 18.92 |
| 07/10/2026 16:19 | 66 | 18.92 |
| 07/10/2026 16:19 | 100 | 18.92 |
| 07/10/2026 16:19 | 60 | 18.92 |
| 07/10/2026 16:19 | 4 | 18.91 |
| 07/10/2026 16:19 | 46 | 18.91 |
| 07/10/2026 16:19 | 54 | 18.91 |
| 07/10/2026 16:19 | 59 | 18.91 |
| 07/10/2026 16:19 | 41 | 18.91 |
| 07/10/2026 16:19 | 100 | 18.91 |
| 07/10/2026 16:19 | 16 | 18.91 |
| 07/10/2026 16:19 | 20 | 18.90 |
| 07/10/2026 16:19 | 100 | 18.89 |
| 07/10/2026 16:19 | 100 | 18.89 |
| 07/10/2026 16:19 | 100 | 18.89 |
| 07/10/2026 16:19 | 100 | 18.89 |
| 07/10/2026 16:19 | 100 | 18.89 |
| 07/10/2026 16:19 | 20 | 18.89 |
| 07/10/2026 16:19 | 100 | 18.88 |
| 07/10/2026 16:18 | 5 | 18.88 |
| 07/10/2026 16:18 | 25 | 18.88 |
| 07/10/2026 16:18 | 25 | 18.88 |
| 07/10/2026 16:18 | 25 | 18.88 |
| 07/10/2026 16:18 | 3 | 18.88 |
| 07/10/2026 16:18 | 100 | 18.88 |
| 07/10/2026 16:18 | 32 | 18.865 |
| 07/10/2026 16:18 | 18 | 18.88 |
| 07/10/2026 16:18 | 20 | 18.88 |
| 07/10/2026 16:18 | 60 | 18.88 |
| 07/10/2026 16:18 | 100 | 18.86 |
| 07/10/2026 16:18 | 100 | 18.86 |
| 07/10/2026 16:18 | 100 | 18.86 |
| 07/10/2026 16:18 | 200 | 18.86 |
| 07/10/2026 16:18 | 250 | 18.85 |
| 07/10/2026 16:18 | 25 | 18.85 |
| 07/10/2026 16:18 | 25 | 18.85 |
| 07/10/2026 16:18 | 10 | 18.84 |
| 07/10/2026 16:18 | 25 | 18.85 |
| 07/10/2026 16:18 | 25 | 18.85 |
| 07/10/2026 16:18 | 25 | 18.85 |
| 07/10/2026 16:18 | 25 | 18.85 |
| 07/10/2026 16:18 | 38 | 18.85 |
| 07/10/2026 16:18 | 11 | 18.85 |
| 07/10/2026 16:18 | 13 | 18.85 |
| 07/10/2026 16:18 | 38 | 18.85 |
| 07/10/2026 16:18 | 11 | 18.85 |
| 07/10/2026 16:18 | 38 | 18.85 |
| 07/10/2026 16:18 | 100 | 18.85 |
| 07/10/2026 16:18 | 38 | 18.85 |
| 07/10/2026 16:18 | 100 | 18.84 |
| 07/10/2026 16:18 | 5 | 18.84 |
| 07/10/2026 16:18 | 11 | 18.84 |
| 07/10/2026 16:18 | 89 | 18.84 |
| 07/10/2026 16:18 | 10 | 18.84 |
| 07/10/2026 16:18 | 1 | 18.84 |
| 07/10/2026 16:18 | 100 | 18.86 |
| 07/10/2026 16:18 | 1 | 18.86 |
| 07/10/2026 16:18 | 75 | 18.865 |
| 07/10/2026 16:18 | 25 | 18.865 |
| 07/10/2026 16:18 | 5 | 18.87 |
| 07/10/2026 16:18 | 500 | 18.88 |
| 07/10/2026 16:18 | 46 | 18.91 |
| 07/10/2026 16:18 | 25 | 18.91 |
| 07/10/2026 16:18 | 46 | 18.91 |
| 07/10/2026 16:18 | 54 | 18.91 |
| 07/10/2026 16:18 | 46 | 18.91 |
| 07/10/2026 16:18 | 46 | 18.91 |
| 07/10/2026 16:18 | 80 | 18.91 |
| 07/10/2026 16:18 | 20 | 18.91 |
| 07/10/2026 16:18 | 30 | 18.91 |
| 07/10/2026 16:18 | 50 | 18.91 |
| 07/10/2026 16:18 | 50 | 18.91 |
| 07/10/2026 16:18 | 50 | 18.91 |
| 07/10/2026 16:18 | 50 | 18.91 |
| 07/10/2026 16:18 | 50 | 18.91 |
| 07/10/2026 16:18 | 15 | 18.91 |
| 07/10/2026 16:18 | 32 | 18.91 |
| 07/10/2026 16:18 | 400 | 18.91 |
| 07/10/2026 16:18 | 60 | 18.91 |
| 07/10/2026 16:18 | 100 | 18.91 |
| 07/10/2026 16:17 | 5 | 18.90 |
| 07/10/2026 16:17 | 15 | 18.90 |
| 07/10/2026 16:17 | 25 | 18.90 |
| 07/10/2026 16:17 | 67 | 18.90 |
| 07/10/2026 16:17 | 25 | 18.90 |
| 07/10/2026 16:17 | 4 | 18.90 |
| 07/10/2026 16:17 | 21 | 18.90 |
| 07/10/2026 16:17 | 13 | 18.90 |
| 07/10/2026 16:17 | 34 | 18.90 |
| 07/10/2026 16:17 | 13 | 18.90 |
| 07/10/2026 16:17 | 12 | 18.90 |
| 07/10/2026 16:17 | 88 | 18.90 |
| 07/10/2026 16:17 | 37 | 18.90 |
| 07/10/2026 16:17 | 100 | 18.90 |
| 07/10/2026 16:17 | 73 | 18.92 |
| 07/10/2026 16:17 | 100 | 18.92 |
| 07/10/2026 16:17 | 53 | 18.92 |
| 07/10/2026 16:17 | 10 | 18.93 |
| 07/10/2026 16:17 | 275 | 18.93 |
| 07/10/2026 16:17 | 12 | 18.94 |
| 07/10/2026 16:17 | 88 | 18.94 |
| 07/10/2026 16:17 | 37 | 18.94 |
| 07/10/2026 16:17 | 100 | 18.94 |
| 07/10/2026 16:17 | 58 | 18.94 |
| 07/10/2026 16:17 | 100 | 18.94 |
| 07/10/2026 16:17 | 14 | 18.94 |
| 07/10/2026 16:17 | 128 | 18.935 |
| 07/10/2026 16:17 | 72 | 18.935 |
| 07/10/2026 16:17 | 200 | 18.935 |
| 07/10/2026 16:17 | 10 | 18.94 |
| 07/10/2026 16:17 | 100 | 18.95 |
| 07/10/2026 16:17 | 1 | 18.95 |
| 07/10/2026 16:17 | 10 | 18.95 |
| 07/10/2026 16:17 | 100 | 18.95 |
| 07/10/2026 16:17 | 23 | 18.96 |
| 07/10/2026 16:17 | 77 | 18.96 |
| 07/10/2026 16:17 | 100 | 18.96 |
| 07/10/2026 16:17 | 100 | 18.96 |
| 07/10/2026 16:17 | 200 | 18.96 |
| 07/10/2026 16:17 | 200 | 18.96 |
| 07/10/2026 16:17 | 200 | 18.96 |
| 07/10/2026 16:17 | 49 | 18.95 |
| 07/10/2026 16:17 | 1 | 18.95 |
| 07/10/2026 16:17 | 50 | 18.95 |
| 07/10/2026 16:17 | 50 | 18.95 |
| 07/10/2026 16:17 | 50 | 18.95 |
| 07/10/2026 16:17 | 100 | 18.95 |
| 07/10/2026 16:17 | 100 | 18.94 |
| 07/10/2026 16:16 | 10 | 18.93 |
| 07/10/2026 16:16 | 100 | 18.93 |
| 07/10/2026 16:16 | 10 | 18.92 |
| 07/10/2026 16:16 | 90 | 18.92 |
| 07/10/2026 16:16 | 10 | 18.92 |
| 07/10/2026 16:16 | 100 | 18.925 |
| 07/10/2026 16:16 | 8 | 18.925 |
| 07/10/2026 16:16 | 100 | 18.92 |
| 07/10/2026 16:16 | 59 | 18.92 |
| 07/10/2026 16:16 | 41 | 18.92 |
| 07/10/2026 16:16 | 100 | 18.92 |
| 07/10/2026 16:16 | 100 | 18.92 |
| 07/10/2026 16:16 | 141 | 18.92 |
| 07/10/2026 16:16 | 100 | 18.92 |
| 07/10/2026 16:16 | 25 | 18.905 |
| 07/10/2026 16:16 | 5 | 18.91 |
| 07/10/2026 16:16 | 5 | 18.92 |
| 07/10/2026 16:16 | 100 | 18.92 |
| 07/10/2026 16:16 | 100 | 18.92 |
| 07/10/2026 16:16 | 5 | 18.92 |
| 07/10/2026 16:16 | 400 | 18.93 |
| 07/10/2026 16:16 | 100 | 18.93 |
| 07/10/2026 16:16 | 289 | 18.94 |
| 07/10/2026 16:16 | 100 | 18.94 |
| 07/10/2026 16:16 | 100 | 18.94 |
| 07/10/2026 16:16 | 200 | 18.94 |
| 07/10/2026 16:16 | 100 | 18.94 |
| 07/10/2026 16:16 | 5 | 18.93 |
| 07/10/2026 16:16 | 100 | 18.94 |
| 07/10/2026 16:15 | 335 | 18.95 |
| 07/10/2026 16:15 | 100 | 18.96 |
| 07/10/2026 16:15 | 100 | 18.96 |
| 07/10/2026 16:15 | 10 | 18.96 |
| 07/10/2026 16:15 | 5 | 18.985 |
| 07/10/2026 16:15 | 74 | 18.97 |
| 07/10/2026 16:15 | 13 | 18.97 |
| 07/10/2026 16:15 | 13 | 18.97 |
| 07/10/2026 16:15 | 13 | 18.97 |
| 07/10/2026 16:15 | 187 | 18.97 |
| 07/10/2026 16:15 | 13 | 18.97 |
| 07/10/2026 16:15 | 100 | 18.96 |
| 07/10/2026 16:15 | 200 | 18.96 |
| 07/10/2026 16:15 | 100 | 18.95 |
| 07/10/2026 16:15 | 1 | 18.95 |
| 07/10/2026 16:15 | 365 | 18.95 |
| 07/10/2026 16:15 | 25 | 18.95 |
| 07/10/2026 16:15 | 25 | 18.95 |
| 07/10/2026 16:15 | 25 | 18.95 |
| 07/10/2026 16:15 | 25 | 18.95 |
| 07/10/2026 16:15 | 25 | 18.95 |
| 07/10/2026 16:15 | 25 | 18.95 |
| 07/10/2026 16:15 | 400 | 18.95 |
| 07/10/2026 16:15 | 100 | 18.95 |
| 07/10/2026 16:15 | 10 | 18.96 |
| 07/10/2026 16:15 | 1 | 18.98 |
| 07/10/2026 16:15 | 55 | 18.98 |
| 07/10/2026 16:15 | 245 | 18.98 |
| 07/10/2026 16:14 | 10 | 18.99 |
| 07/10/2026 16:14 | 18 | 18.99 |
| 07/10/2026 16:14 | 82 | 18.99 |
| 07/10/2026 16:14 | 10 | 18.99 |
| 07/10/2026 16:14 | 100 | 19.00 |
| 07/10/2026 16:14 | 50 | 19.00 |
| 07/10/2026 16:14 | 100 | 19.00 |
| 07/10/2026 16:14 | 100 | 19.00 |
| 07/10/2026 16:14 | 25 | 19.005 |
| 07/10/2026 16:14 | 100 | 19.005 |
| 07/10/2026 16:14 | 200 | 19.02 |
| 07/10/2026 16:14 | 45 | 19.02 |
| 07/10/2026 16:14 | 1 | 19.02 |
| 07/10/2026 16:14 | 3 | 19.02 |
| 07/10/2026 16:14 | 10 | 19.03 |
| 07/10/2026 16:14 | 1 | 19.03 |
| 07/10/2026 16:14 | 60 | 19.02 |
| 07/10/2026 16:14 | 40 | 19.02 |
| 07/10/2026 16:14 | 100 | 19.02 |
| 07/10/2026 16:14 | 40 | 19.02 |
| 07/10/2026 16:14 | 60 | 19.02 |
| 07/10/2026 16:14 | 100 | 19.02 |
| 07/10/2026 16:14 | 10 | 19.02 |
| 07/10/2026 16:14 | 3 | 19.02 |
| 07/10/2026 16:14 | 97 | 19.02 |
| 07/10/2026 16:14 | 3 | 19.01 |
| 07/10/2026 16:14 | 60 | 19.01 |
| 07/10/2026 16:14 | 1 | 19.01 |
| 07/10/2026 16:14 | 6 | 18.995 |
| 07/10/2026 16:14 | 48 | 19.00 |
| 07/10/2026 16:13 | 21 | 19.00 |
| 07/10/2026 16:13 | 25 | 19.00 |
| 07/10/2026 16:13 | 67 | 19.00 |
| 07/10/2026 16:13 | 48 | 19.00 |
| 07/10/2026 16:13 | 2 | 19.00 |
| 07/10/2026 16:13 | 100 | 19.01 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 100 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 25 | 18.99 |
| 07/10/2026 16:13 | 50 | 18.98 |
| 07/10/2026 16:13 | 29 | 18.98 |
| 07/10/2026 16:13 | 25 | 18.98 |
| 07/10/2026 16:13 | 1 | 18.99 |
| 07/10/2026 16:13 | 4 | 18.99 |
| 07/10/2026 16:13 | 4 | 18.99 |
| 07/10/2026 16:13 | 34 | 18.995 |
| 07/10/2026 16:13 | 10 | 19.00 |
| 07/10/2026 16:13 | 500 | 19.00 |
| 07/10/2026 16:13 | 2850 | 19.00 |
| 07/10/2026 16:13 | 100 | 19.00 |
| 07/10/2026 16:13 | 4 | 19.00 |
| 07/10/2026 16:13 | 333 | 19.00 |
| 07/10/2026 16:13 | 1713 | 19.00 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 100 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 25 | 19.015 |
| 07/10/2026 16:13 | 100 | 19.03 |
| 07/10/2026 16:13 | 1 | 19.05 |
| 07/10/2026 16:13 | 100 | 19.06 |
| 07/10/2026 16:13 | 100 | 19.06 |
| 07/10/2026 16:12 | 100 | 19.07 |
| 07/10/2026 16:12 | 100 | 19.07 |
| 07/10/2026 16:12 | 200 | 19.06 |
| 07/10/2026 16:12 | 100 | 19.06 |
| 07/10/2026 16:12 | 5 | 19.05 |
| 07/10/2026 16:12 | 2 | 19.04 |
| 07/10/2026 16:12 | 2 | 19.04 |
| 07/10/2026 16:12 | 50 | 19.03 |
| 07/10/2026 16:12 | 150 | 19.03 |
| 07/10/2026 16:12 | 100 | 19.03 |
| 07/10/2026 16:12 | 50 | 19.03 |
| 07/10/2026 16:12 | 3 | 19.02 |
| 07/10/2026 16:12 | 2 | 19.02 |
| 07/10/2026 16:12 | 100 | 19.02 |
| 07/10/2026 16:12 | 2 | 19.02 |
| 07/10/2026 16:12 | 2 | 19.02 |
| 07/10/2026 16:12 | 100 | 19.02 |
| 07/10/2026 16:12 | 20 | 19.01 |
| 07/10/2026 16:12 | 100 | 19.01 |
| 07/10/2026 16:12 | 80 | 19.01 |
| 07/10/2026 16:12 | 200 | 19.00 |
| 07/10/2026 16:12 | 20 | 19.00 |
| 07/10/2026 16:12 | 2500 | 19.00 |
| 07/10/2026 16:12 | 12 | 18.99 |
| 07/10/2026 16:12 | 88 | 18.99 |
| 07/10/2026 16:12 | 6 | 18.99 |
| 07/10/2026 16:12 | 100 | 18.99 |
| 07/10/2026 16:12 | 100 | 18.98 |
| 07/10/2026 16:12 | 44 | 18.98 |
| 07/10/2026 16:12 | 53 | 18.98 |
| 07/10/2026 16:12 | 100 | 18.98 |
| 07/10/2026 16:12 | 100 | 18.98 |
| 07/10/2026 16:12 | 1 | 18.98 |
| 07/10/2026 16:12 | 100 | 18.98 |
| 07/10/2026 16:12 | 100 | 18.98 |
| 07/10/2026 16:11 | 100 | 18.97 |
| 07/10/2026 16:11 | 1 | 18.97 |
| 07/10/2026 16:11 | 16 | 18.97 |
| 07/10/2026 16:11 | 100 | 18.97 |
| 07/10/2026 16:11 | 30 | 18.96 |
| 07/10/2026 16:11 | 70 | 18.96 |
| 07/10/2026 16:11 | 31 | 18.96 |
| 07/10/2026 16:11 | 69 | 18.96 |
| 07/10/2026 16:11 | 32 | 18.96 |
| 07/10/2026 16:11 | 1 | 18.96 |
| 07/10/2026 16:11 | 100 | 18.96 |
| 07/10/2026 16:11 | 100 | 18.96 |
| 07/10/2026 16:11 | 1 | 18.96 |
| 07/10/2026 16:11 | 100 | 18.96 |
| 07/10/2026 16:11 | 53 | 18.96 |
| 07/10/2026 16:11 | 200 | 18.96 |
| 07/10/2026 16:11 | 5 | 18.97 |
| 07/10/2026 16:11 | 100 | 18.97 |
| 07/10/2026 16:11 | 12 | 18.97 |
| 07/10/2026 16:11 | 100 | 18.97 |
| 07/10/2026 16:11 | 200 | 18.97 |
| 07/10/2026 16:11 | 99 | 18.97 |
| 07/10/2026 16:11 | 1 | 18.97 |
| 07/10/2026 16:11 | 81 | 18.97 |
| 07/10/2026 16:11 | 119 | 18.97 |
| 07/10/2026 16:11 | 88 | 18.97 |
| 07/10/2026 16:11 | 357 | 18.97 |
| 07/10/2026 16:11 | 43 | 18.97 |
| 07/10/2026 16:11 | 47 | 18.97 |
| 07/10/2026 16:11 | 200 | 19.00 |
| 07/10/2026 16:11 | 14 | 18.97 |
| 07/10/2026 16:11 | 100 | 18.97 |
| 07/10/2026 16:11 | 100 | 18.98 |
| 07/10/2026 16:11 | 12 | 18.98 |
| 07/10/2026 16:11 | 6 | 18.99 |
| 07/10/2026 16:11 | 100 | 18.99 |
| 07/10/2026 16:11 | 200 | 18.99 |
| 07/10/2026 16:11 | 100 | 19.00 |
| 07/10/2026 16:11 | 100 | 19.00 |
| 07/10/2026 16:11 | 100 | 19.00 |
| 07/10/2026 16:11 | 400 | 19.00 |
| 07/10/2026 16:11 | 300 | 19.00 |
| 07/10/2026 16:11 | 125 | 19.00 |
| 07/10/2026 16:11 | 200 | 19.025 |
| 07/10/2026 16:11 | 25 | 19.03 |
| 07/10/2026 16:11 | 80 | 19.03 |
| 07/10/2026 16:11 | 95 | 19.02 |
| 07/10/2026 16:11 | 25 | 19.02 |
| 07/10/2026 16:11 | 300 | 19.02 |
| 07/10/2026 16:11 | 3 | 19.01 |
| 07/10/2026 16:11 | 35 | 19.01 |
| 07/10/2026 16:11 | 13 | 19.01 |
| 07/10/2026 16:11 | 18 | 19.00 |
| 07/10/2026 16:11 | 52 | 19.00 |
| 07/10/2026 16:11 | 100 | 19.00 |
| 07/10/2026 16:11 | 200 | 18.99 |
| 07/10/2026 16:11 | 200 | 19.00 |
| 07/10/2026 16:11 | 1932 | 19.00 |
| 07/10/2026 16:11 | 1 | 19.00 |
| 07/10/2026 16:11 | 34 | 19.00 |
| 07/10/2026 16:11 | 200 | 19.00 |
| 07/10/2026 16:11 | 100 | 19.00 |
| 07/10/2026 16:11 | 100 | 18.995 |
| 07/10/2026 16:11 | 100 | 18.995 |
| 07/10/2026 16:11 | 25 | 18.99 |
| 07/10/2026 16:11 | 50 | 18.99 |
| 07/10/2026 16:11 | 9 | 18.99 |
| 07/10/2026 16:11 | 100 | 18.99 |
| 07/10/2026 16:11 | 6 | 18.99 |
| 07/10/2026 16:11 | 60 | 19.00 |
| 07/10/2026 16:11 | 4791 | 19.00 |
| 07/10/2026 16:11 | 909 | 19.00 |
| 07/10/2026 16:11 | 200 | 19.00 |
| 07/10/2026 16:11 | 1 | 19.00 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 87 | 19.03 |
| 07/10/2026 16:11 | 100 | 19.03 |
| 07/10/2026 16:11 | 48 | 19.04 |
| 07/10/2026 16:11 | 50 | 19.05 |
| 07/10/2026 16:11 | 86 | 19.05 |
| 07/10/2026 16:11 | 14 | 19.05 |
| 07/10/2026 16:11 | 36 | 19.05 |
| 07/10/2026 16:11 | 64 | 19.05 |
| 07/10/2026 16:11 | 100 | 19.05 |
| 07/10/2026 16:11 | 100 | 19.05 |
| 07/10/2026 16:11 | 100 | 19.05 |
| 07/10/2026 16:11 | 100 | 19.05 |
| 07/10/2026 16:11 | 100 | 19.05 |
| 07/10/2026 16:11 | 100 | 19.05 |
| 07/10/2026 16:11 | 350 | 19.04 |
| 07/10/2026 16:11 | 25 | 19.04 |
| 07/10/2026 16:11 | 25 | 19.04 |
| 07/10/2026 16:11 | 1 | 19.03 |
| 07/10/2026 16:11 | 28 | 19.03 |
| 07/10/2026 16:11 | 2 | 19.03 |
| 07/10/2026 16:11 | 46 | 19.03 |
| 07/10/2026 16:11 | 2 | 19.03 |
| 07/10/2026 16:11 | 25 | 19.03 |
| 07/10/2026 16:11 | 25 | 19.03 |
| 07/10/2026 16:11 | 238 | 19.03 |
| 07/10/2026 16:11 | 110 | 19.03 |
| 07/10/2026 16:11 | 37 | 19.03 |
| 07/10/2026 16:11 | 91 | 19.03 |
| 07/10/2026 16:11 | 2 | 19.02 |
| 07/10/2026 16:11 | 28 | 19.02 |
| 07/10/2026 16:11 | 75 | 19.02 |
| 07/10/2026 16:11 | 90 | 19.02 |
| 07/10/2026 16:11 | 89 | 19.02 |
| 07/10/2026 16:11 | 89 | 19.02 |
| 07/10/2026 16:11 | 89 | 19.02 |
| 07/10/2026 16:11 | 81 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.01 |
| 07/10/2026 16:11 | 10 | 19.02 |
| 07/10/2026 16:11 | 10 | 19.02 |
| 07/10/2026 16:11 | 187 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 13 | 19.02 |
| 07/10/2026 16:11 | 87 | 19.02 |
| 07/10/2026 16:11 | 33 | 19.02 |
| 07/10/2026 16:11 | 200 | 19.02 |
| 07/10/2026 16:11 | 37 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.01 |
| 07/10/2026 16:11 | 46 | 19.01 |
| 07/10/2026 16:11 | 47 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 37 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 37 | 19.03 |
| 07/10/2026 16:11 | 100 | 19.03 |
| 07/10/2026 16:11 | 104 | 19.03 |
| 07/10/2026 16:11 | 100 | 19.03 |
| 07/10/2026 16:11 | 168 | 19.03 |
| 07/10/2026 16:11 | 25 | 19.03 |
| 07/10/2026 16:11 | 25 | 19.03 |
| 07/10/2026 16:11 | 25 | 19.03 |
| 07/10/2026 16:11 | 25 | 19.03 |
| 07/10/2026 16:11 | 50 | 19.03 |
| 07/10/2026 16:11 | 82 | 19.03 |
| 07/10/2026 16:11 | 100 | 19.03 |
| 07/10/2026 16:11 | 100 | 19.03 |
| 07/10/2026 16:11 | 37 | 19.03 |
| 07/10/2026 16:11 | 50 | 19.02 |
| 07/10/2026 16:11 | 37 | 19.02 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 200 | 19.01 |
| 07/10/2026 16:11 | 100 | 19.01 |
| 07/10/2026 16:11 | 25 | 19.01 |
| 07/10/2026 16:11 | 100 | 19.02 |
| 07/10/2026 16:11 | 300 | 19.02 |
| 07/10/2026 16:11 | 10 | 19.02 |
| 07/10/2026 16:11 | 71 | 19.03 |
| 07/10/2026 16:11 | 29 | 19.03 |
| 07/10/2026 16:11 | 14 | 19.04 |
| 07/10/2026 16:11 | 200 | 19.04 |
| 07/10/2026 16:11 | 100 | 19.035 |
| 07/10/2026 16:11 | 200 | 19.05 |
| 07/10/2026 16:11 | 5 | 19.05 |
| 07/10/2026 16:11 | 200 | 19.05 |
| 07/10/2026 16:11 | 13 | 19.05 |
| 07/10/2026 16:11 | 41 | 19.09 |
| 07/10/2026 16:11 | 5 | 19.09 |
| 07/10/2026 16:11 | 54 | 19.09 |
| 07/10/2026 16:11 | 5 | 19.10 |
| 07/10/2026 16:11 | 100 | 19.10 |
| 07/10/2026 16:11 | 900 | 19.10 |
| 07/10/2026 16:11 | 100 | 19.11 |
| 07/10/2026 16:11 | 5 | 19.11 |
| 07/10/2026 16:11 | 41 | 19.11 |
| 07/10/2026 16:11 | 200 | 19.11 |
| 07/10/2026 16:11 | 15 | 19.11 |
| 07/10/2026 16:11 | 25 | 19.11 |
| 07/10/2026 16:10 | 100 | 19.14 |
| 07/10/2026 16:10 | 100 | 19.14 |
| 07/10/2026 16:10 | 1 | 19.15 |
| 07/10/2026 16:10 | 8 | 19.15 |
| 07/10/2026 16:10 | 4 | 19.15 |
| 07/10/2026 16:10 | 13 | 19.15 |
| 07/10/2026 16:10 | 100 | 19.14 |
| 07/10/2026 16:10 | 88 | 19.14 |
| 07/10/2026 16:10 | 12 | 19.14 |
| 07/10/2026 16:10 | 100 | 19.14 |
| 07/10/2026 16:10 | 1 | 19.14 |
| 07/10/2026 16:10 | 11 | 19.14 |
| 07/10/2026 16:10 | 100 | 19.14 |
| 07/10/2026 16:10 | 12 | 19.14 |
| 07/10/2026 16:10 | 8 | 19.14 |
| 07/10/2026 16:10 | 8 | 19.14 |
| 07/10/2026 16:10 | 45 | 19.13 |
| 07/10/2026 16:10 | 20 | 19.14 |
| 07/10/2026 16:10 | 100 | 19.16 |
| 07/10/2026 16:10 | 100 | 19.16 |
| 07/10/2026 16:10 | 60 | 19.19 |
| 07/10/2026 16:10 | 100 | 19.19 |
| 07/10/2026 16:10 | 100 | 19.19 |
| 07/10/2026 16:10 | 12 | 19.21 |
| 07/10/2026 16:10 | 25 | 19.21 |
| 07/10/2026 16:10 | 100 | 19.20 |
| 07/10/2026 16:10 | 100 | 19.20 |
| 07/10/2026 16:10 | 100 | 19.20 |
| 07/10/2026 16:10 | 100 | 19.20 |
| 07/10/2026 16:10 | 25 | 19.20 |
| 07/10/2026 16:10 | 25 | 19.20 |
| 07/10/2026 16:10 | 25 | 19.20 |
| 07/10/2026 16:10 | 6 | 19.19 |
| 07/10/2026 16:10 | 200 | 19.185 |
| 07/10/2026 16:10 | 100 | 19.19 |
| 07/10/2026 16:10 | 95 | 19.19 |
| 07/10/2026 16:10 | 5 | 19.19 |
| 07/10/2026 16:10 | 97 | 19.20 |
| 07/10/2026 16:10 | 10 | 19.22 |
| 07/10/2026 16:10 | 5 | 19.22 |
| 07/10/2026 16:10 | 10 | 19.22 |
| 07/10/2026 16:10 | 47 | 19.22 |
| 07/10/2026 16:09 | 25 | 19.205 |
| 07/10/2026 16:09 | 25 | 19.205 |
| 07/10/2026 16:09 | 25 | 19.205 |
| 07/10/2026 16:09 | 12 | 19.21 |
| 07/10/2026 16:09 | 70 | 19.22 |
| 07/10/2026 16:09 | 5 | 19.22 |
| 07/10/2026 16:09 | 100 | 19.22 |
| 07/10/2026 16:09 | 100 | 19.23 |
| 07/10/2026 16:09 | 38 | 19.23 |
| 07/10/2026 16:09 | 25 | 19.23 |
| 07/10/2026 16:09 | 137 | 19.23 |
| 07/10/2026 16:09 | 100 | 19.23 |
| 07/10/2026 16:09 | 2 | 19.23 |
| 07/10/2026 16:09 | 8 | 19.23 |
| 07/10/2026 16:09 | 47 | 19.23 |
| 07/10/2026 16:09 | 14 | 19.24 |
| 07/10/2026 16:09 | 175 | 19.25 |
| 07/10/2026 16:09 | 103 | 19.26 |
| 07/10/2026 16:09 | 116 | 19.26 |
| 07/10/2026 16:09 | 4 | 19.26 |
| 07/10/2026 16:09 | 12 | 19.26 |
| 07/10/2026 16:09 | 58 | 19.29 |
| 07/10/2026 16:09 | 36 | 19.29 |
| 07/10/2026 16:09 | 34 | 19.29 |
| 07/10/2026 16:09 | 192 | 19.29 |
| 07/10/2026 16:09 | 22 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 47 | 19.29 |
| 07/10/2026 16:09 | 200 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 87 | 19.29 |
| 07/10/2026 16:09 | 13 | 19.29 |
| 07/10/2026 16:09 | 300 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 47 | 19.29 |
| 07/10/2026 16:09 | 6 | 19.29 |
| 07/10/2026 16:09 | 25 | 19.29 |
| 07/10/2026 16:09 | 6 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 128 | 19.29 |
| 07/10/2026 16:09 | 10 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 58 | 19.28 |
| 07/10/2026 16:09 | 47 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.28 |
| 07/10/2026 16:09 | 89 | 19.28 |
| 07/10/2026 16:09 | 11 | 19.28 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 61 | 19.30 |
| 07/10/2026 16:09 | 12 | 19.30 |
| 07/10/2026 16:09 | 8 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 43 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.31 |
| 07/10/2026 16:09 | 12 | 19.31 |
| 07/10/2026 16:09 | 10 | 19.31 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 95 | 19.30 |
| 07/10/2026 16:09 | 105 | 19.30 |
| 07/10/2026 16:09 | 5 | 19.30 |
| 07/10/2026 16:09 | 100 | 19.30 |
| 07/10/2026 16:09 | 23 | 19.29 |
| 07/10/2026 16:09 | 100 | 19.29 |
| 07/10/2026 16:09 | 39 | 19.28 |
| 07/10/2026 16:09 | 61 | 19.28 |
| 07/10/2026 16:09 | 100 | 19.28 |
| 07/10/2026 16:09 | 100 | 19.28 |
| 07/10/2026 16:09 | 51 | 19.28 |
| 07/10/2026 16:09 | 10 | 19.28 |
| 07/10/2026 16:09 | 15 | 19.27 |
| 07/10/2026 16:09 | 300 | 19.28 |
| 07/10/2026 16:09 | 100 | 19.27 |
| 07/10/2026 16:09 | 100 | 19.28 |
| 07/10/2026 16:09 | 39 | 19.28 |
| 07/10/2026 16:09 | 100 | 19.28 |
| 07/10/2026 16:09 | 22 | 19.28 |
| 07/10/2026 16:09 | 1 | 19.28 |
| 07/10/2026 16:09 | 99 | 19.28 |
| 07/10/2026 16:09 | 41 | 19.28 |
| 07/10/2026 16:09 | 100 | 19.28 |
| 07/10/2026 16:09 | 100 | 19.27 |
| 07/10/2026 16:09 | 100 | 19.27 |
| 07/10/2026 16:09 | 1 | 19.28 |
| 07/10/2026 16:09 | 10 | 19.27 |
| 07/10/2026 16:08 | 6 | 19.26 |
| 07/10/2026 16:08 | 200 | 19.25 |
| 07/10/2026 16:08 | 80 | 19.25 |
| 07/10/2026 16:08 | 100 | 19.25 |
| 07/10/2026 16:08 | 2 | 19.24 |
| 07/10/2026 16:08 | 100 | 19.24 |
| 07/10/2026 16:08 | 100 | 19.24 |
| 07/10/2026 16:08 | 20 | 19.24 |
| 07/10/2026 16:08 | 400 | 19.26 |
| 07/10/2026 16:08 | 2 | 19.26 |
| 07/10/2026 16:08 | 25 | 19.265 |
| 07/10/2026 16:08 | 30 | 19.25 |
| 07/10/2026 16:08 | 17 | 19.22 |
| 07/10/2026 16:08 | 100 | 19.22 |
| 07/10/2026 16:08 | 10 | 19.21 |
| 07/10/2026 16:08 | 100 | 19.21 |
| 07/10/2026 16:08 | 20 | 19.19 |
| 07/10/2026 16:08 | 100 | 19.18 |
| 07/10/2026 16:08 | 100 | 19.18 |
| 07/10/2026 16:08 | 12 | 19.18 |
| 07/10/2026 16:08 | 1 | 19.20 |
| 07/10/2026 16:08 | 1 | 19.20 |
| 07/10/2026 16:08 | 500 | 19.20 |
| 07/10/2026 16:08 | 5 | 19.20 |
| 07/10/2026 16:08 | 1 | 19.21 |
| 07/10/2026 16:08 | 100 | 19.21 |
| 07/10/2026 16:08 | 5 | 19.21 |
| 07/10/2026 16:08 | 100 | 19.21 |
| 07/10/2026 16:08 | 1 | 19.23 |
| 07/10/2026 16:08 | 200 | 19.23 |
| 07/10/2026 16:08 | 100 | 19.24 |
| 07/10/2026 16:07 | 108 | 19.24 |
| 07/10/2026 16:07 | 300 | 19.24 |
| 07/10/2026 16:07 | 46 | 19.24 |
| 07/10/2026 16:07 | 54 | 19.24 |
| 07/10/2026 16:07 | 5 | 19.27 |
| 07/10/2026 16:07 | 235 | 19.285 |
| 07/10/2026 16:07 | 2 | 19.30 |
| 07/10/2026 16:07 | 8 | 19.30 |
| 07/10/2026 16:07 | 152 | 19.30 |
| 07/10/2026 16:07 | 148 | 19.30 |
| 07/10/2026 16:07 | 200 | 19.31 |
| 07/10/2026 16:07 | 27 | 19.33 |
| 07/10/2026 16:07 | 73 | 19.33 |
| 07/10/2026 16:07 | 100 | 19.33 |
| 07/10/2026 16:07 | 75 | 19.32 |
| 07/10/2026 16:07 | 175 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 400 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 100 | 19.32 |
| 07/10/2026 16:07 | 25 | 19.32 |
| 07/10/2026 16:07 | 100 | 19.32 |
| 07/10/2026 16:07 | 12 | 19.33 |
| 07/10/2026 16:07 | 200 | 19.33 |
| 07/10/2026 16:07 | 2 | 19.35 |
| 07/10/2026 16:07 | 100 | 19.36 |
| 07/10/2026 16:07 | 100 | 19.36 |
| 07/10/2026 16:07 | 20 | 19.36 |
| 07/10/2026 16:07 | 100 | 19.35 |
| 07/10/2026 16:07 | 1 | 19.35 |
| 07/10/2026 16:07 | 100 | 19.34 |
| 07/10/2026 16:07 | 4 | 19.34 |
| 07/10/2026 16:07 | 2 | 19.34 |
| 07/10/2026 16:07 | 12 | 19.34 |
| 07/10/2026 16:07 | 13 | 19.32 |
| 07/10/2026 16:07 | 5 | 19.32 |
| 07/10/2026 16:07 | 5 | 19.32 |
| 07/10/2026 16:07 | 100 | 19.32 |
| 07/10/2026 16:07 | 18 | 19.32 |
| 07/10/2026 16:07 | 100 | 19.325 |
| 07/10/2026 16:07 | 100 | 19.33 |
| 07/10/2026 16:07 | 40 | 19.31 |
| 07/10/2026 16:07 | 100 | 19.30 |
| 07/10/2026 16:07 | 100 | 19.30 |
| 07/10/2026 16:06 | 100 | 19.27 |
| 07/10/2026 16:06 | 100 | 19.26 |
| 07/10/2026 16:06 | 100 | 19.26 |
| 07/10/2026 16:06 | 20 | 19.26 |
| 07/10/2026 16:06 | 100 | 19.26 |
| 07/10/2026 16:06 | 34 | 19.28 |
| 07/10/2026 16:06 | 59 | 19.28 |
| 07/10/2026 16:06 | 10 | 19.28 |
| 07/10/2026 16:06 | 54 | 19.28 |
| 07/10/2026 16:06 | 16 | 19.27 |
| 07/10/2026 16:06 | 64 | 19.27 |
| 07/10/2026 16:06 | 248 | 19.27 |
| 07/10/2026 16:06 | 100 | 19.27 |
| 07/10/2026 16:06 | 64 | 19.27 |
| 07/10/2026 16:06 | 20 | 19.26 |
| 07/10/2026 16:06 | 25 | 19.255 |
| 07/10/2026 16:06 | 400 | 19.25 |
| 07/10/2026 16:06 | 5 | 19.30 |
| 07/10/2026 16:06 | 14 | 19.30 |
| 07/10/2026 16:06 | 320 | 19.30 |
| 07/10/2026 16:06 | 100 | 19.35 |
| 07/10/2026 16:06 | 100 | 19.35 |
| 07/10/2026 16:06 | 100 | 19.35 |
| 07/10/2026 16:06 | 4 | 19.35 |
| 07/10/2026 16:06 | 100 | 19.35 |
| 07/10/2026 16:06 | 27 | 19.335 |
| 07/10/2026 16:06 | 20 | 19.34 |
| 07/10/2026 16:06 | 99 | 19.34 |
| 07/10/2026 16:06 | 100 | 19.34 |
| 07/10/2026 16:06 | 100 | 19.34 |
| 07/10/2026 16:06 | 100 | 19.36 |
| 07/10/2026 16:06 | 100 | 19.36 |
| 07/10/2026 16:06 | 200 | 19.36 |
| 07/10/2026 16:06 | 100 | 19.36 |
| 07/10/2026 16:06 | 2 | 19.35 |
| 07/10/2026 16:06 | 100 | 19.36 |
| 07/10/2026 16:06 | 75 | 19.36 |
| 07/10/2026 16:06 | 25 | 19.36 |
| 07/10/2026 16:06 | 25 | 19.36 |
| 07/10/2026 16:06 | 25 | 19.36 |
| 07/10/2026 16:06 | 85 | 19.36 |
| 07/10/2026 16:06 | 15 | 19.36 |
| 07/10/2026 16:06 | 48 | 19.36 |
| 07/10/2026 16:06 | 2 | 19.36 |
| 07/10/2026 16:06 | 48 | 19.36 |
| 07/10/2026 16:06 | 1 | 19.355 |
| 07/10/2026 16:06 | 64 | 19.36 |
| 07/10/2026 16:06 | 75 | 19.36 |
| 07/10/2026 16:06 | 25 | 19.36 |
| 07/10/2026 16:06 | 100 | 19.36 |
| 07/10/2026 16:05 | 15 | 19.37 |
| 07/10/2026 16:05 | 60 | 19.38 |
| 07/10/2026 16:05 | 92 | 19.38 |
| 07/10/2026 16:05 | 8 | 19.38 |
| 07/10/2026 16:05 | 47 | 19.38 |
| 07/10/2026 16:05 | 99 | 19.385 |
| 07/10/2026 16:05 | 1 | 19.385 |
| 07/10/2026 16:05 | 25 | 19.41 |
| 07/10/2026 16:05 | 100 | 19.41 |
| 07/10/2026 16:05 | 5 | 19.41 |
| 07/10/2026 16:05 | 5 | 19.43 |
| 07/10/2026 16:05 | 2 | 19.43 |
| 07/10/2026 16:05 | 299 | 19.44 |
| 07/10/2026 16:05 | 1 | 19.44 |
| 07/10/2026 16:05 | 25 | 19.45 |
| 07/10/2026 16:05 | 25 | 19.45 |
| 07/10/2026 16:05 | 25 | 19.45 |
| 07/10/2026 16:05 | 25 | 19.45 |
| 07/10/2026 16:05 | 126 | 19.46 |
| 07/10/2026 16:05 | 19 | 19.47 |
| 07/10/2026 16:05 | 81 | 19.47 |
| 07/10/2026 16:05 | 125 | 19.47 |
| 07/10/2026 16:05 | 300 | 19.47 |
| 07/10/2026 16:05 | 300 | 19.46 |
| 07/10/2026 16:05 | 100 | 19.46 |
| 07/10/2026 16:05 | 5 | 19.46 |
| 07/10/2026 16:05 | 4 | 19.49 |
| 07/10/2026 16:05 | 2 | 19.49 |
| 07/10/2026 16:05 | 55 | 19.48 |
| 07/10/2026 16:05 | 26 | 19.48 |
| 07/10/2026 16:05 | 100 | 19.48 |
| 07/10/2026 16:05 | 50 | 19.49 |
| 07/10/2026 16:05 | 50 | 19.49 |
| 07/10/2026 16:05 | 1 | 19.49 |
| 07/10/2026 16:05 | 2 | 19.49 |
| 07/10/2026 16:05 | 8 | 19.50 |
| 07/10/2026 16:05 | 5 | 19.50 |
| 07/10/2026 16:05 | 100 | 19.50 |
| 07/10/2026 16:05 | 10 | 19.50 |
| 07/10/2026 16:05 | 3 | 19.50 |
| 07/10/2026 16:05 | 60 | 19.50 |
| 07/10/2026 16:05 | 35 | 19.51 |
| 07/10/2026 16:05 | 1 | 19.51 |
| 07/10/2026 16:05 | 66 | 19.52 |
| 07/10/2026 16:05 | 66 | 19.52 |
| 07/10/2026 16:05 | 100 | 19.52 |
| 07/10/2026 16:05 | 100 | 19.52 |
| 07/10/2026 16:05 | 35 | 19.52 |
| 07/10/2026 16:05 | 5 | 19.52 |
| 07/10/2026 16:04 | 100 | 19.53 |
| 07/10/2026 16:04 | 21 | 19.53 |
| 07/10/2026 16:04 | 39 | 19.53 |
| 07/10/2026 16:04 | 35 | 19.53 |
| 07/10/2026 16:04 | 48 | 19.53 |
| 07/10/2026 16:04 | 1 | 19.53 |
| 07/10/2026 16:04 | 25 | 19.535 |
| 07/10/2026 16:04 | 25 | 19.535 |
| 07/10/2026 16:04 | 25 | 19.535 |
| 07/10/2026 16:04 | 2 | 19.55 |
| 07/10/2026 16:04 | 43 | 19.55 |
| 07/10/2026 16:04 | 20 | 19.55 |
| 07/10/2026 16:04 | 1 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 5 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 90 | 19.55 |
| 07/10/2026 16:04 | 86 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 10 | 19.55 |
| 07/10/2026 16:04 | 10 | 19.55 |
| 07/10/2026 16:04 | 5 | 19.55 |
| 07/10/2026 16:04 | 10 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.56 |
| 07/10/2026 16:04 | 100 | 19.56 |
| 07/10/2026 16:04 | 200 | 19.56 |
| 07/10/2026 16:04 | 100 | 19.56 |
| 07/10/2026 16:04 | 105 | 19.56 |
| 07/10/2026 16:04 | 95 | 19.56 |
| 07/10/2026 16:04 | 100 | 19.56 |
| 07/10/2026 16:04 | 5 | 19.56 |
| 07/10/2026 16:04 | 200 | 19.57 |
| 07/10/2026 16:04 | 100 | 19.58 |
| 07/10/2026 16:04 | 100 | 19.58 |
| 07/10/2026 16:04 | 50 | 19.58 |
| 07/10/2026 16:04 | 25 | 19.58 |
| 07/10/2026 16:04 | 25 | 19.58 |
| 07/10/2026 16:04 | 300 | 19.59 |
| 07/10/2026 16:04 | 100 | 19.59 |
| 07/10/2026 16:04 | 39 | 19.59 |
| 07/10/2026 16:04 | 8 | 19.59 |
| 07/10/2026 16:04 | 125 | 19.58 |
| 07/10/2026 16:04 | 100 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 25 | 19.60 |
| 07/10/2026 16:04 | 200 | 19.62 |
| 07/10/2026 16:04 | 80 | 19.62 |
| 07/10/2026 16:04 | 100 | 19.60 |
| 07/10/2026 16:04 | 3 | 19.59 |
| 07/10/2026 16:04 | 40 | 19.59 |
| 07/10/2026 16:04 | 20 | 19.58 |
| 07/10/2026 16:04 | 20 | 19.58 |
| 07/10/2026 16:04 | 5 | 19.57 |
| 07/10/2026 16:03 | 70 | 19.56 |
| 07/10/2026 16:03 | 200 | 19.55 |
| 07/10/2026 16:03 | 62 | 19.55 |
| 07/10/2026 16:03 | 41 | 19.55 |
| 07/10/2026 16:03 | 1 | 19.55 |
| 07/10/2026 16:03 | 400 | 19.55 |
| 07/10/2026 16:03 | 100 | 19.55 |
| 07/10/2026 16:03 | 11 | 19.55 |
| 07/10/2026 16:03 | 11 | 19.55 |
| 07/10/2026 16:03 | 36 | 19.55 |
| 07/10/2026 16:03 | 25 | 19.55 |
| 07/10/2026 16:03 | 11 | 19.55 |
| 07/10/2026 16:03 | 25 | 19.55 |
| 07/10/2026 16:03 | 64 | 19.55 |
| 07/10/2026 16:03 | 100 | 19.55 |
| 07/10/2026 16:03 | 100 | 19.55 |
| 07/10/2026 16:03 | 100 | 19.56 |
| 07/10/2026 16:03 | 20 | 19.57 |
| 07/10/2026 16:03 | 25 | 19.57 |
| 07/10/2026 16:03 | 18 | 19.57 |
| 07/10/2026 16:03 | 25 | 19.57 |
| 07/10/2026 16:03 | 47 | 19.57 |
| 07/10/2026 16:03 | 75 | 19.58 |
| 07/10/2026 16:03 | 300 | 19.58 |
| 07/10/2026 16:03 | 25 | 19.58 |
| 07/10/2026 16:03 | 100 | 19.585 |
| 07/10/2026 16:03 | 100 | 19.58 |
| 07/10/2026 16:03 | 26 | 19.58 |
| 07/10/2026 16:03 | 21 | 19.57 |
| 07/10/2026 16:03 | 1 | 19.55 |
| 07/10/2026 16:03 | 10 | 19.55 |
| 07/10/2026 16:03 | 100 | 19.55 |
| 07/10/2026 16:03 | 70 | 19.54 |
| 07/10/2026 16:03 | 200 | 19.54 |
| 07/10/2026 16:03 | 100 | 19.54 |
| 07/10/2026 16:03 | 65 | 19.54 |
| 07/10/2026 16:03 | 100 | 19.54 |
| 07/10/2026 16:03 | 10 | 19.54 |
| 07/10/2026 16:03 | 100 | 19.52 |
| 07/10/2026 16:03 | 100 | 19.53 |
| 07/10/2026 16:02 | 31 | 19.54 |
| 07/10/2026 16:02 | 33 | 19.54 |
| 07/10/2026 16:02 | 11 | 19.535 |
| 07/10/2026 16:02 | 13 | 19.53 |
| 07/10/2026 16:02 | 50 | 19.53 |
| 07/10/2026 16:02 | 100 | 19.53 |
| 07/10/2026 16:02 | 48 | 19.53 |
| 07/10/2026 16:02 | 1 | 19.53 |
| 07/10/2026 16:02 | 25 | 19.535 |
| 07/10/2026 16:02 | 25 | 19.535 |
| 07/10/2026 16:02 | 25 | 19.535 |
| 07/10/2026 16:02 | 25 | 19.535 |
| 07/10/2026 16:02 | 25 | 19.535 |
| 07/10/2026 16:02 | 100 | 19.54 |
| 07/10/2026 16:02 | 200 | 19.55 |
| 07/10/2026 16:02 | 100 | 19.55 |
| 07/10/2026 16:02 | 5 | 19.55 |
| 07/10/2026 16:02 | 48 | 19.56 |
| 07/10/2026 16:02 | 100 | 19.57 |
| 07/10/2026 16:02 | 54 | 19.58 |
| 07/10/2026 16:02 | 46 | 19.58 |
| 07/10/2026 16:02 | 27 | 19.58 |
| 07/10/2026 16:02 | 27 | 19.58 |
| 07/10/2026 16:02 | 73 | 19.58 |
| 07/10/2026 16:02 | 73 | 19.58 |
| 07/10/2026 16:02 | 100 | 19.58 |
| 07/10/2026 16:02 | 71 | 19.59 |
| 07/10/2026 16:02 | 4 | 19.59 |
| 07/10/2026 16:02 | 200 | 19.59 |
| 07/10/2026 16:02 | 25 | 19.59 |
| 07/10/2026 16:02 | 175 | 19.59 |
| 07/10/2026 16:02 | 25 | 19.59 |
| 07/10/2026 16:02 | 200 | 19.59 |
| 07/10/2026 16:02 | 100 | 19.595 |
| 07/10/2026 16:02 | 100 | 19.595 |
| 07/10/2026 16:02 | 100 | 19.60 |
| 07/10/2026 16:02 | 77 | 19.60 |
| 07/10/2026 16:02 | 223 | 19.60 |
| 07/10/2026 16:02 | 3 | 19.60 |
| 07/10/2026 16:02 | 86 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 100 | 19.60 |
| 07/10/2026 16:01 | 400 | 19.61 |
| 07/10/2026 16:01 | 25 | 19.615 |
| 07/10/2026 16:01 | 60 | 19.61 |
| 07/10/2026 16:01 | 200 | 19.61 |
| 07/10/2026 16:01 | 63 | 19.61 |
| 07/10/2026 16:01 | 100 | 19.61 |
| 07/10/2026 16:01 | 100 | 19.61 |
| 07/10/2026 16:01 | 100 | 19.61 |
| 07/10/2026 16:01 | 100 | 19.61 |
| 07/10/2026 16:01 | 8 | 19.61 |
| 07/10/2026 16:01 | 6 | 19.62 |
| 07/10/2026 16:01 | 100 | 19.62 |
| 07/10/2026 16:01 | 10 | 19.61 |
| 07/10/2026 16:01 | 58 | 19.60 |
| 07/10/2026 16:00 | 16 | 19.58 |
| 07/10/2026 16:00 | 44 | 19.58 |
| 07/10/2026 16:00 | 94 | 19.58 |
| 07/10/2026 16:00 | 44 | 19.58 |
| 07/10/2026 16:00 | 62 | 19.58 |
| 07/10/2026 16:00 | 20 | 19.57 |
| 07/10/2026 16:00 | 16 | 19.56 |
| 07/10/2026 16:00 | 95 | 19.56 |
| 07/10/2026 16:00 | 100 | 19.56 |
| 07/10/2026 16:00 | 25 | 19.545 |
| 07/10/2026 16:00 | 27 | 19.53 |
| 07/10/2026 16:00 | 24 | 19.53 |
| 07/10/2026 16:00 | 76 | 19.53 |
| 07/10/2026 16:00 | 24 | 19.53 |
| 07/10/2026 16:00 | 5 | 19.54 |
| 07/10/2026 16:00 | 5 | 19.54 |
| 07/10/2026 16:00 | 10 | 19.55 |
| 07/10/2026 16:00 | 5 | 19.56 |
| 07/10/2026 16:00 | 27 | 19.59 |
| 07/10/2026 16:00 | 17 | 19.59 |
| 07/10/2026 16:00 | 83 | 19.59 |
| 07/10/2026 16:00 | 17 | 19.59 |
| 07/10/2026 16:00 | 50 | 19.59 |
| 07/10/2026 16:00 | 33 | 19.59 |
| 07/10/2026 16:00 | 67 | 19.59 |
| 07/10/2026 16:00 | 20 | 19.59 |
| 07/10/2026 16:00 | 13 | 19.59 |
| 07/10/2026 16:00 | 50 | 19.59 |
| 07/10/2026 16:00 | 50 | 19.59 |
| 07/10/2026 16:00 | 100 | 19.59 |
| 07/10/2026 15:58 | 49 | 19.59 |
| 07/10/2026 15:58 | 100 | 19.61 |
| 07/10/2026 15:58 | 100 | 19.61 |
| 07/10/2026 15:58 | 100 | 19.61 |
| 07/10/2026 15:58 | 200 | 19.61 |
| 07/10/2026 15:58 | 67 | 19.61 |
| 07/10/2026 15:58 | 100 | 19.61 |
| 07/10/2026 15:58 | 33 | 19.61 |
| 07/10/2026 15:58 | 7 | 19.61 |
| 07/10/2026 15:58 | 93 | 19.61 |
| 07/10/2026 15:58 | 93 | 19.61 |
| 07/10/2026 15:58 | 7 | 19.61 |
| 07/10/2026 15:58 | 200 | 19.61 |
| 07/10/2026 15:58 | 100 | 19.62 |
| 07/10/2026 15:58 | 37 | 19.62 |
| 07/10/2026 15:58 | 100 | 19.63 |
| 07/10/2026 15:58 | 200 | 19.63 |
| 07/10/2026 15:58 | 200 | 19.62 |
| 07/10/2026 15:58 | 46 | 19.62 |
| 07/10/2026 15:58 | 154 | 19.62 |
| 07/10/2026 15:58 | 200 | 19.62 |
| 07/10/2026 15:58 | 100 | 19.62 |
| 07/10/2026 15:58 | 1 | 19.63 |
| 07/10/2026 15:58 | 49 | 19.63 |
| 07/10/2026 15:58 | 1 | 19.63 |
| 07/10/2026 15:58 | 100 | 19.63 |
| 07/10/2026 15:58 | 1 | 19.63 |
| 07/10/2026 15:58 | 1 | 19.63 |
| 07/10/2026 15:58 | 1 | 19.63 |
| 07/10/2026 15:58 | 164 | 19.63 |
| 07/10/2026 15:58 | 36 | 19.63 |
| 07/10/2026 15:58 | 100 | 19.63 |
| 07/10/2026 15:58 | 100 | 19.63 |
| 07/10/2026 15:58 | 49 | 19.63 |
| 07/10/2026 15:58 | 60 | 19.63 |
| 07/10/2026 15:58 | 100 | 19.62 |
| 07/10/2026 15:58 | 60 | 19.62 |
| 07/10/2026 15:58 | 40 | 19.62 |
| 07/10/2026 15:58 | 40 | 19.60 |
| 07/10/2026 15:58 | 100 | 19.60 |
| 07/10/2026 15:58 | 100 | 19.59 |
| 07/10/2026 15:58 | 200 | 19.59 |
| 07/10/2026 15:58 | 300 | 19.60 |
| 07/10/2026 15:57 | 40 | 19.61 |
| 07/10/2026 15:57 | 10 | 19.60 |
| 07/10/2026 15:57 | 100 | 19.58 |
| 07/10/2026 15:57 | 100 | 19.58 |
| 07/10/2026 15:57 | 45 | 19.58 |
| 07/10/2026 15:57 | 100 | 19.58 |
| 07/10/2026 15:57 | 2 | 19.57 |
| 07/10/2026 15:57 | 100 | 19.57 |
| 07/10/2026 15:57 | 50 | 19.57 |
| 07/10/2026 15:57 | 100 | 19.57 |
| 07/10/2026 15:57 | 200 | 19.56 |
| 07/10/2026 15:57 | 40 | 19.56 |
| 07/10/2026 15:57 | 100 | 19.56 |
| 07/10/2026 15:57 | 59 | 19.56 |
| 07/10/2026 15:57 | 100 | 19.56 |
| 07/10/2026 15:57 | 93 | 19.57 |
| 07/10/2026 15:57 | 7 | 19.57 |
| 07/10/2026 15:57 | 92 | 19.57 |
| 07/10/2026 15:57 | 104 | 19.57 |
| 07/10/2026 15:57 | 4 | 19.57 |
| 07/10/2026 15:57 | 100 | 19.57 |
| 07/10/2026 15:57 | 1 | 19.57 |
| 07/10/2026 15:57 | 3 | 19.57 |
| 07/10/2026 15:57 | 100 | 19.57 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:57 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.58 |
| 07/10/2026 15:56 | 25 | 19.57 |
| 07/10/2026 15:56 | 25 | 19.57 |
| 07/10/2026 15:56 | 25 | 19.57 |
| 07/10/2026 15:56 | 25 | 19.57 |
| 07/10/2026 15:56 | 144 | 19.59 |
| 07/10/2026 15:56 | 56 | 19.59 |
| 07/10/2026 15:56 | 100 | 19.60 |
| 07/10/2026 15:56 | 100 | 19.60 |
| 07/10/2026 15:56 | 100 | 19.60 |
| 07/10/2026 15:56 | 100 | 19.60 |
| 07/10/2026 15:56 | 40 | 19.60 |
| 07/10/2026 15:56 | 60 | 19.60 |
| 07/10/2026 15:56 | 100 | 19.60 |
| 07/10/2026 15:56 | 100 | 19.59 |
| 07/10/2026 15:56 | 1 | 19.59 |
| 07/10/2026 15:56 | 4 | 19.575 |
| 07/10/2026 15:55 | 100 | 19.575 |
| 07/10/2026 15:55 | 100 | 19.57 |
| 07/10/2026 15:55 | 44 | 19.56 |
| 07/10/2026 15:55 | 54 | 19.56 |
| 07/10/2026 15:55 | 54 | 19.56 |
| 07/10/2026 15:55 | 46 | 19.56 |
| 07/10/2026 15:55 | 275 | 19.55 |
| 07/10/2026 15:55 | 25 | 19.55 |
| 07/10/2026 15:55 | 200 | 19.56 |
| 07/10/2026 15:55 | 55 | 19.55 |
| 07/10/2026 15:55 | 145 | 19.55 |
| 07/10/2026 15:55 | 50 | 19.55 |
| 07/10/2026 15:55 | 15 | 19.55 |
| 07/10/2026 15:55 | 51 | 19.55 |
| 07/10/2026 15:55 | 49 | 19.55 |
| 07/10/2026 15:55 | 100 | 19.55 |
| 07/10/2026 15:55 | 100 | 19.55 |
| 07/10/2026 15:55 | 100 | 19.55 |
| 07/10/2026 15:55 | 200 | 19.55 |
| 07/10/2026 15:55 | 100 | 19.56 |
| 07/10/2026 15:55 | 42 | 19.56 |
| 07/10/2026 15:55 | 42 | 19.55 |
| 07/10/2026 15:55 | 28 | 19.55 |
| 07/10/2026 15:55 | 34 | 19.55 |
| 07/10/2026 15:55 | 12 | 19.55 |
| 07/10/2026 15:55 | 100 | 19.55 |
| 07/10/2026 15:55 | 1 | 19.55 |
| 07/10/2026 15:55 | 100 | 19.56 |
| 07/10/2026 15:55 | 12 | 19.56 |
| 07/10/2026 15:55 | 88 | 19.56 |
| 07/10/2026 15:55 | 100 | 19.56 |
| 07/10/2026 15:55 | 1 | 19.57 |
| 07/10/2026 15:54 | 100 | 19.575 |
| 07/10/2026 15:54 | 100 | 19.58 |
| 07/10/2026 15:54 | 200 | 19.58 |
| 07/10/2026 15:54 | 42 | 19.60 |
| 07/10/2026 15:54 | 1631 | 19.60 |
| 07/10/2026 15:54 | 369 | 19.60 |
| 07/10/2026 15:54 | 100 | 19.62 |
| 07/10/2026 15:54 | 2 | 19.62 |
| 07/10/2026 15:54 | 670 | 19.63 |
| 07/10/2026 15:54 | 300 | 19.63 |
| 07/10/2026 15:54 | 30 | 19.63 |
| 07/10/2026 15:54 | 8 | 19.63 |
| 07/10/2026 15:54 | 12 | 19.64 |
| 07/10/2026 15:54 | 47 | 19.64 |
| 07/10/2026 15:54 | 100 | 19.64 |
| 07/10/2026 15:54 | 5 | 19.65 |
| 07/10/2026 15:54 | 2 | 19.65 |
| 07/10/2026 15:54 | 8 | 19.65 |
| 07/10/2026 15:54 | 1 | 19.65 |
| 07/10/2026 15:54 | 24 | 19.69 |
| 07/10/2026 15:54 | 28 | 19.69 |
| 07/10/2026 15:54 | 33 | 19.69 |
| 07/10/2026 15:54 | 100 | 19.69 |
| 07/10/2026 15:54 | 33 | 19.69 |
| 07/10/2026 15:54 | 100 | 19.69 |
| 07/10/2026 15:54 | 41 | 19.70 |
| 07/10/2026 15:54 | 33 | 19.70 |
| 07/10/2026 15:54 | 42 | 19.70 |
| 07/10/2026 15:54 | 41 | 19.70 |
| 07/10/2026 15:54 | 37 | 19.70 |
| 07/10/2026 15:54 | 100 | 19.70 |
| 07/10/2026 15:54 | 69 | 19.70 |
| 07/10/2026 15:54 | 33 | 19.70 |
| 07/10/2026 15:54 | 100 | 19.69 |
| 07/10/2026 15:54 | 100 | 19.68 |
| 07/10/2026 15:54 | 33 | 19.68 |
| 07/10/2026 15:54 | 36 | 19.67 |
| 07/10/2026 15:54 | 64 | 19.67 |
| 07/10/2026 15:54 | 36 | 19.67 |
| 07/10/2026 15:54 | 64 | 19.67 |
| 07/10/2026 15:54 | 2 | 19.67 |
| 07/10/2026 15:54 | 100 | 19.67 |
| 07/10/2026 15:54 | 42 | 19.68 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 25 | 19.70 |
| 07/10/2026 15:54 | 48 | 19.70 |
| 07/10/2026 15:54 | 2 | 19.70 |
| 07/10/2026 15:54 | 5 | 19.70 |
| 07/10/2026 15:54 | 5 | 19.70 |
| 07/10/2026 15:54 | 3 | 19.70 |
| 07/10/2026 15:54 | 2 | 19.70 |
| 07/10/2026 15:54 | 97 | 19.70 |
| 07/10/2026 15:54 | 5 | 19.71 |
| 07/10/2026 15:54 | 1 | 19.71 |
| 07/10/2026 15:54 | 100 | 19.71 |
| 07/10/2026 15:54 | 53 | 19.72 |
| 07/10/2026 15:54 | 8 | 19.72 |
| 07/10/2026 15:54 | 56 | 19.73 |
| 07/10/2026 15:54 | 100 | 19.73 |
| 07/10/2026 15:54 | 1 | 19.73 |
| 07/10/2026 15:54 | 100 | 19.74 |
| 07/10/2026 15:54 | 100 | 19.76 |
| 07/10/2026 15:54 | 12 | 19.75 |
| 07/10/2026 15:53 | 38 | 19.755 |
| 07/10/2026 15:53 | 40 | 19.73 |
| 07/10/2026 15:53 | 60 | 19.73 |
| 07/10/2026 15:53 | 12 | 19.73 |
| 07/10/2026 15:53 | 1 | 19.73 |
| 07/10/2026 15:53 | 8 | 19.73 |
| 07/10/2026 15:53 | 100 | 19.73 |
| 07/10/2026 15:53 | 60 | 19.72 |
| 07/10/2026 15:53 | 100 | 19.72 |
| 07/10/2026 15:53 | 100 | 19.71 |
| 07/10/2026 15:53 | 15 | 19.70 |
| 07/10/2026 15:53 | 8 | 19.70 |
| 07/10/2026 15:53 | 5 | 19.70 |
| 07/10/2026 15:53 | 135 | 19.70 |
| 07/10/2026 15:53 | 25 | 19.70 |
| 07/10/2026 15:53 | 25 | 19.70 |
| 07/10/2026 15:53 | 50 | 19.70 |
| 07/10/2026 15:53 | 25 | 19.70 |
| 07/10/2026 15:53 | 40 | 19.69 |
| 07/10/2026 15:53 | 35 | 19.685 |
| 07/10/2026 15:53 | 40 | 19.685 |
| 07/10/2026 15:53 | 25 | 19.685 |
| 07/10/2026 15:53 | 10 | 19.67 |
| 07/10/2026 15:53 | 11 | 19.67 |
| 07/10/2026 15:53 | 12 | 19.66 |
| 07/10/2026 15:53 | 69 | 19.66 |
| 07/10/2026 15:53 | 31 | 19.66 |
| 07/10/2026 15:53 | 100 | 19.66 |
| 07/10/2026 15:53 | 75 | 19.64 |
| 07/10/2026 15:53 | 25 | 19.64 |
| 07/10/2026 15:51 | 100 | 19.63 |
| 07/10/2026 15:51 | 25 | 19.63 |
| 07/10/2026 15:51 | 83 | 19.63 |
| 07/10/2026 15:51 | 25 | 19.63 |
| 07/10/2026 15:51 | 17 | 19.63 |
| 07/10/2026 15:51 | 8 | 19.63 |
| 07/10/2026 15:50 | 200 | 19.575 |
| 07/10/2026 15:50 | 41 | 19.575 |
| 07/10/2026 15:50 | 40 | 19.57 |
| 07/10/2026 15:50 | 60 | 19.57 |
| 07/10/2026 15:50 | 40 | 19.59 |
| 07/10/2026 15:50 | 60 | 19.59 |
| 07/10/2026 15:50 | 100 | 19.58 |
| 07/10/2026 15:50 | 63 | 19.59 |
| 07/10/2026 15:50 | 8 | 19.59 |
| 07/10/2026 15:50 | 10 | 19.59 |
| 07/10/2026 15:50 | 100 | 19.59 |
| 07/10/2026 15:50 | 40 | 19.58 |
| 07/10/2026 15:50 | 50 | 19.58 |
| 07/10/2026 15:50 | 41 | 19.56 |
| 07/10/2026 15:50 | 394 | 19.56 |
| 07/10/2026 15:50 | 41 | 19.55 |
| 07/10/2026 15:50 | 7 | 19.56 |
| 07/10/2026 15:50 | 2 | 19.56 |
| 07/10/2026 15:50 | 32 | 19.56 |
| 07/10/2026 15:50 | 7 | 19.56 |
| 07/10/2026 15:50 | 2 | 19.56 |
| 07/10/2026 15:50 | 32 | 19.56 |
| 07/10/2026 15:50 | 9 | 19.56 |
| 07/10/2026 15:50 | 53 | 19.56 |
| 07/10/2026 15:50 | 191 | 19.56 |
| 07/10/2026 15:50 | 488 | 19.56 |
| 07/10/2026 15:50 | 53 | 19.55 |
| 07/10/2026 15:50 | 32 | 19.55 |
| 07/10/2026 15:50 | 125 | 19.54 |
| 07/10/2026 15:50 | 60 | 19.54 |
| 07/10/2026 15:50 | 49 | 19.55 |
| 07/10/2026 15:50 | 32 | 19.55 |
| 07/10/2026 15:50 | 23 | 19.55 |
| 07/10/2026 15:50 | 24 | 19.54 |
| 07/10/2026 15:50 | 10 | 19.53 |
| 07/10/2026 15:50 | 54 | 19.53 |
| 07/10/2026 15:50 | 41 | 19.53 |
| 07/10/2026 15:50 | 12 | 19.53 |
| 07/10/2026 15:50 | 5 | 19.54 |
| 07/10/2026 15:50 | 95 | 19.54 |
| 07/10/2026 15:50 | 8 | 19.54 |
| 07/10/2026 15:50 | 5 | 19.55 |
| 07/10/2026 15:50 | 49 | 19.55 |
| 07/10/2026 15:50 | 42 | 19.55 |
| 07/10/2026 15:50 | 2 | 19.57 |
| 07/10/2026 15:50 | 15 | 19.57 |
| 07/10/2026 15:50 | 4 | 19.58 |
| 07/10/2026 15:50 | 6 | 19.58 |
| 07/10/2026 15:50 | 6 | 19.58 |
| 07/10/2026 15:50 | 20 | 19.58 |
| 07/10/2026 15:50 | 49 | 19.58 |
| 07/10/2026 15:50 | 23 | 19.58 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 76 | 19.61 |
| 07/10/2026 15:50 | 2 | 19.61 |
| 07/10/2026 15:50 | 20 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 20 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 75 | 19.66 |
| 07/10/2026 15:50 | 100 | 19.65 |
| 07/10/2026 15:50 | 60 | 19.65 |
| 07/10/2026 15:50 | 8 | 19.65 |
| 07/10/2026 15:50 | 60 | 19.65 |
| 07/10/2026 15:50 | 100 | 19.64 |
| 07/10/2026 15:50 | 100 | 19.64 |
| 07/10/2026 15:50 | 100 | 19.64 |
| 07/10/2026 15:50 | 12 | 19.64 |
| 07/10/2026 15:50 | 8 | 19.63 |
| 07/10/2026 15:50 | 4 | 19.63 |
| 07/10/2026 15:50 | 100 | 19.63 |
| 07/10/2026 15:50 | 60 | 19.63 |
| 07/10/2026 15:50 | 10 | 19.61 |
| 07/10/2026 15:50 | 4 | 19.61 |
| 07/10/2026 15:50 | 100 | 19.61 |
| 07/10/2026 15:50 | 300 | 19.60 |
| 07/10/2026 15:50 | 125 | 19.60 |
| 07/10/2026 15:50 | 52 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.58 |
| 07/10/2026 15:50 | 100 | 19.58 |
| 07/10/2026 15:50 | 100 | 19.58 |
| 07/10/2026 15:50 | 15 | 19.59 |
| 07/10/2026 15:50 | 55 | 19.59 |
| 07/10/2026 15:50 | 15 | 19.59 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:49 | 25 | 19.61 |
| 07/10/2026 15:49 | 25 | 19.61 |
| 07/10/2026 15:49 | 25 | 19.61 |
| 07/10/2026 15:49 | 20 | 19.61 |
| 07/10/2026 15:49 | 5 | 19.61 |
| 07/10/2026 15:49 | 75 | 19.62 |
| 07/10/2026 15:49 | 25 | 19.62 |
| 07/10/2026 15:49 | 100 | 19.67 |
| 07/10/2026 15:49 | 35 | 19.68 |
| 07/10/2026 15:49 | 49 | 19.69 |
| 07/10/2026 15:49 | 100 | 19.70 |
| 07/10/2026 15:49 | 100 | 19.70 |
| 07/10/2026 15:49 | 100 | 19.69 |
| 07/10/2026 15:49 | 262 | 19.69 |
| 07/10/2026 15:49 | 237 | 19.69 |
| 07/10/2026 15:49 | 261 | 19.69 |
| 07/10/2026 15:48 | 90 | 19.69 |
| 07/10/2026 15:48 | 25 | 19.69 |
| 07/10/2026 15:48 | 25 | 19.69 |
| 07/10/2026 15:48 | 100 | 19.69 |
| 07/10/2026 15:48 | 10 | 19.68 |
| 07/10/2026 15:48 | 10 | 19.66 |
| 07/10/2026 15:48 | 69 | 19.68 |
| 07/10/2026 15:48 | 125 | 19.68 |
| 07/10/2026 15:48 | 6 | 19.68 |
| 07/10/2026 15:48 | 100 | 19.67 |
| 07/10/2026 15:48 | 1201 | 19.67 |
| 07/10/2026 15:48 | 799 | 19.67 |
| 07/10/2026 15:48 | 1200 | 19.675 |
| 07/10/2026 15:48 | 100 | 19.68 |
| 07/10/2026 15:48 | 115 | 19.68 |
| 07/10/2026 15:48 | 25 | 19.68 |
| 07/10/2026 15:48 | 10 | 19.68 |
| 07/10/2026 15:48 | 1 | 19.68 |
| 07/10/2026 15:48 | 40 | 19.64 |
| 07/10/2026 15:48 | 2 | 19.64 |
| 07/10/2026 15:48 | 40 | 19.64 |
| 07/10/2026 15:48 | 12 | 19.64 |
| 07/10/2026 15:48 | 100 | 19.64 |
| 07/10/2026 15:48 | 100 | 19.64 |
| 07/10/2026 15:48 | 34 | 19.64 |
| 07/10/2026 15:48 | 8 | 19.63 |
| 07/10/2026 15:48 | 42 | 19.63 |
| 07/10/2026 15:48 | 163 | 19.605 |
| 07/10/2026 15:48 | 100 | 19.605 |
| 07/10/2026 15:48 | 300 | 19.615 |
| 07/10/2026 15:48 | 5 | 19.63 |
| 07/10/2026 15:48 | 100 | 19.63 |
| 07/10/2026 15:48 | 1 | 19.63 |
| 07/10/2026 15:48 | 100 | 19.63 |
| 07/10/2026 15:48 | 1 | 19.63 |
| 07/10/2026 15:48 | 52 | 19.63 |
| 07/10/2026 15:48 | 90 | 19.64 |
| 07/10/2026 15:48 | 75 | 19.64 |
| 07/10/2026 15:48 | 181 | 19.64 |
| 07/10/2026 15:48 | 100 | 19.64 |
| 07/10/2026 15:48 | 28 | 19.65 |
| 07/10/2026 15:48 | 100 | 19.64 |
| 07/10/2026 15:48 | 100 | 19.64 |
| 07/10/2026 15:48 | 34 | 19.64 |
| 07/10/2026 15:48 | 100 | 19.64 |
| 07/10/2026 15:48 | 900 | 19.65 |
| 07/10/2026 15:48 | 100 | 19.66 |
| 07/10/2026 15:48 | 25 | 19.66 |
| 07/10/2026 15:48 | 25 | 19.66 |
| 07/10/2026 15:48 | 200 | 19.66 |
| 07/10/2026 15:48 | 25 | 19.66 |
| 07/10/2026 15:48 | 25 | 19.66 |
| 07/10/2026 15:47 | 200 | 19.64 |
| 07/10/2026 15:47 | 8 | 19.62 |
| 07/10/2026 15:47 | 100 | 19.615 |
| 07/10/2026 15:47 | 100 | 19.62 |
| 07/10/2026 15:47 | 50 | 19.62 |
| 07/10/2026 15:47 | 60 | 19.61 |
| 07/10/2026 15:47 | 168 | 19.60 |
| 07/10/2026 15:47 | 4 | 19.58 |
| 07/10/2026 15:47 | 65 | 19.58 |
| 07/10/2026 15:47 | 17 | 19.55 |
| 07/10/2026 15:47 | 5 | 19.55 |
| 07/10/2026 15:46 | 16 | 19.54 |
| 07/10/2026 15:46 | 16 | 19.54 |
| 07/10/2026 15:46 | 7 | 19.54 |
| 07/10/2026 15:46 | 23 | 19.54 |
| 07/10/2026 15:46 | 23 | 19.54 |
| 07/10/2026 15:46 | 1 | 19.54 |
| 07/10/2026 15:46 | 11 | 19.54 |
| 07/10/2026 15:46 | 58 | 19.54 |
| 07/10/2026 15:46 | 39 | 19.54 |
| 07/10/2026 15:46 | 51 | 19.54 |
| 07/10/2026 15:46 | 39 | 19.54 |
| 07/10/2026 15:46 | 47 | 19.54 |
| 07/10/2026 15:46 | 25 | 19.54 |
| 07/10/2026 15:46 | 59 | 19.54 |
| 07/10/2026 15:46 | 4 | 19.54 |
| 07/10/2026 15:46 | 300 | 19.555 |
| 07/10/2026 15:46 | 10 | 19.56 |
| 07/10/2026 15:46 | 65 | 19.56 |
| 07/10/2026 15:46 | 100 | 19.55 |
| 07/10/2026 15:46 | 100 | 19.56 |
| 07/10/2026 15:46 | 75 | 19.59 |
| 07/10/2026 15:46 | 125 | 19.59 |
| 07/10/2026 15:46 | 6 | 19.59 |
| 07/10/2026 15:46 | 100 | 19.59 |
| 07/10/2026 15:46 | 100 | 19.59 |
| 07/10/2026 15:46 | 5 | 19.58 |
| 07/10/2026 15:46 | 100 | 19.57 |
| 07/10/2026 15:46 | 1 | 19.57 |
| 07/10/2026 15:46 | 6 | 19.57 |
| 07/10/2026 15:46 | 1 | 19.57 |
| 07/10/2026 15:46 | 5 | 19.57 |
| 07/10/2026 15:46 | 95 | 19.58 |
| 07/10/2026 15:46 | 5 | 19.58 |
| 07/10/2026 15:46 | 17 | 19.57 |
| 07/10/2026 15:46 | 22 | 19.57 |
| 07/10/2026 15:46 | 38 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.57 |
| 07/10/2026 15:46 | 22 | 19.57 |
| 07/10/2026 15:46 | 33 | 19.57 |
| 07/10/2026 15:46 | 15 | 19.57 |
| 07/10/2026 15:46 | 38 | 19.57 |
| 07/10/2026 15:46 | 5 | 19.56 |
| 07/10/2026 15:46 | 22 | 19.56 |
| 07/10/2026 15:46 | 53 | 19.58 |
| 07/10/2026 15:46 | 47 | 19.58 |
| 07/10/2026 15:46 | 1 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.56 |
| 07/10/2026 15:46 | 39 | 19.56 |
| 07/10/2026 15:46 | 47 | 19.56 |
| 07/10/2026 15:46 | 200 | 19.545 |
| 07/10/2026 15:46 | 78 | 19.55 |
| 07/10/2026 15:46 | 39 | 19.55 |
| 07/10/2026 15:46 | 100 | 19.56 |
| 07/10/2026 15:46 | 3 | 19.56 |
| 07/10/2026 15:46 | 12 | 19.56 |
| 07/10/2026 15:46 | 31 | 19.56 |
| 07/10/2026 15:46 | 26 | 19.57 |
| 07/10/2026 15:46 | 49 | 19.57 |
| 07/10/2026 15:46 | 72 | 19.57 |
| 07/10/2026 15:46 | 28 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.57 |
| 07/10/2026 15:46 | 200 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.57 |
| 07/10/2026 15:46 | 393 | 19.57 |
| 07/10/2026 15:46 | 7 | 19.57 |
| 07/10/2026 15:46 | 12 | 19.57 |
| 07/10/2026 15:46 | 278 | 19.57 |
| 07/10/2026 15:46 | 245 | 19.57 |
| 07/10/2026 15:46 | 49 | 19.57 |
| 07/10/2026 15:46 | 19 | 19.57 |
| 07/10/2026 15:46 | 20 | 19.59 |
| 07/10/2026 15:46 | 20 | 19.59 |
| 07/10/2026 15:46 | 33 | 19.52 |
| 07/10/2026 15:46 | 69 | 19.52 |
| 07/10/2026 15:46 | 42 | 19.52 |
| 07/10/2026 15:46 | 100 | 19.52 |
| 07/10/2026 15:46 | 100 | 19.52 |
| 07/10/2026 15:46 | 67 | 19.53 |
| 07/10/2026 15:46 | 33 | 19.53 |
| 07/10/2026 15:46 | 100 | 19.53 |
| 07/10/2026 15:46 | 167 | 19.53 |
| 07/10/2026 15:46 | 100 | 19.53 |
| 07/10/2026 15:46 | 33 | 19.53 |
| 07/10/2026 15:46 | 200 | 19.52 |
| 07/10/2026 15:46 | 100 | 19.53 |
| 07/10/2026 15:46 | 99 | 19.53 |
| 07/10/2026 15:46 | 1 | 19.53 |
| 07/10/2026 15:46 | 33 | 19.53 |
| 07/10/2026 15:46 | 100 | 19.52 |
| 07/10/2026 15:46 | 53 | 19.54 |
| 07/10/2026 15:46 | 200 | 19.53 |
| 07/10/2026 15:46 | 6 | 19.54 |
| 07/10/2026 15:46 | 24 | 19.54 |
| 07/10/2026 15:46 | 100 | 19.54 |
| 07/10/2026 15:46 | 100 | 19.53 |
| 07/10/2026 15:46 | 60 | 19.53 |
| 07/10/2026 15:46 | 100 | 19.53 |
| 07/10/2026 15:46 | 60 | 19.54 |
| 07/10/2026 15:46 | 100 | 19.54 |
| 07/10/2026 15:46 | 55 | 19.54 |
| 07/10/2026 15:46 | 12 | 19.54 |
| 07/10/2026 15:46 | 2 | 19.54 |
| 07/10/2026 15:46 | 54 | 19.54 |
| 07/10/2026 15:46 | 32 | 19.54 |
| 07/10/2026 15:46 | 100 | 19.53 |
| 07/10/2026 15:46 | 100 | 19.55 |
| 07/10/2026 15:46 | 22 | 19.58 |
| 07/10/2026 15:46 | 33 | 19.58 |
| 07/10/2026 15:46 | 32 | 19.58 |
| 07/10/2026 15:46 | 100 | 19.58 |
| 07/10/2026 15:46 | 74 | 19.59 |
| 07/10/2026 15:46 | 26 | 19.59 |
| 07/10/2026 15:46 | 20 | 19.59 |
| 07/10/2026 15:46 | 25 | 19.585 |
| 07/10/2026 15:46 | 4 | 19.58 |
| 07/10/2026 15:46 | 26 | 19.58 |
| 07/10/2026 15:46 | 30 | 19.58 |
| 07/10/2026 15:46 | 26 | 19.58 |
| 07/10/2026 15:46 | 74 | 19.58 |
| 07/10/2026 15:46 | 100 | 19.58 |
| 07/10/2026 15:46 | 26 | 19.58 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 22 | 19.58 |
| 07/10/2026 15:46 | 69 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.58 |
| 07/10/2026 15:46 | 25 | 19.58 |
| 07/10/2026 15:46 | 22 | 19.58 |
| 07/10/2026 15:46 | 22 | 19.58 |
| 07/10/2026 15:46 | 3 | 19.58 |
| 07/10/2026 15:46 | 22 | 19.58 |
| 07/10/2026 15:46 | 1 | 19.58 |
| 07/10/2026 15:46 | 100 | 19.58 |
| 07/10/2026 15:46 | 100 | 19.58 |
| 07/10/2026 15:46 | 8 | 19.58 |
| 07/10/2026 15:46 | 31 | 19.58 |
| 07/10/2026 15:46 | 40 | 19.58 |
| 07/10/2026 15:46 | 25 | 19.57 |
| 07/10/2026 15:46 | 66 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.57 |
| 07/10/2026 15:46 | 31 | 19.57 |
| 07/10/2026 15:46 | 100 | 19.58 |
| 07/10/2026 15:46 | 54 | 19.59 |
| 07/10/2026 15:46 | 2 | 19.59 |
| 07/10/2026 15:46 | 2 | 19.59 |
| 07/10/2026 15:46 | 100 | 19.59 |
| 07/10/2026 15:46 | 17 | 19.59 |
| 07/10/2026 15:46 | 67 | 19.60 |
| 07/10/2026 15:46 | 33 | 19.60 |
| 07/10/2026 15:46 | 67 | 19.60 |
| 07/10/2026 15:46 | 33 | 19.60 |
| 07/10/2026 15:46 | 31 | 19.60 |
| 07/10/2026 15:46 | 2 | 19.60 |
| 07/10/2026 15:46 | 2 | 19.60 |
| 07/10/2026 15:46 | 31 | 19.60 |
| 07/10/2026 15:46 | 100 | 19.60 |
| 07/10/2026 15:46 | 33 | 19.60 |
| 07/10/2026 15:46 | 66 | 19.61 |
| 07/10/2026 15:46 | 31 | 19.61 |
| 07/10/2026 15:46 | 16 | 19.60 |
| 07/10/2026 15:46 | 4 | 19.59 |
| 07/10/2026 15:46 | 100 | 19.59 |
| 07/10/2026 15:46 | 85 | 19.59 |
| 07/10/2026 15:46 | 73 | 19.60 |
| 07/10/2026 15:46 | 100 | 19.60 |
| 07/10/2026 15:46 | 28 | 19.61 |
| 07/10/2026 15:46 | 3 | 19.60 |
| 07/10/2026 15:46 | 13 | 19.60 |
| 07/10/2026 15:46 | 56 | 19.60 |
| 07/10/2026 15:46 | 100 | 19.60 |
| 07/10/2026 15:46 | 1 | 19.60 |
| 07/10/2026 15:46 | 1 | 19.60 |
| 07/10/2026 15:46 | 100 | 19.60 |
| 07/10/2026 15:46 | 100 | 19.60 |
| 07/10/2026 15:46 | 25 | 19.565 |
| 07/10/2026 15:46 | 25 | 19.565 |
| 07/10/2026 15:46 | 49 | 19.56 |
| 07/10/2026 15:46 | 51 | 19.56 |
| 07/10/2026 15:46 | 72 | 19.55 |
| 07/10/2026 15:46 | 25 | 19.53 |
| 07/10/2026 15:46 | 200 | 19.53 |
| 07/10/2026 15:46 | 36 | 19.54 |
| 07/10/2026 15:46 | 31 | 19.54 |
| 07/10/2026 15:46 | 9 | 19.53 |
| 07/10/2026 15:46 | 3 | 19.53 |
| 07/10/2026 15:46 | 100 | 19.54 |
| 07/10/2026 15:46 | 8 | 19.54 |
| 07/10/2026 15:46 | 100 | 19.54 |
| 07/10/2026 15:45 | 100 | 19.56 |
| 07/10/2026 15:45 | 40 | 19.55 |
| 07/10/2026 15:45 | 17 | 19.54 |
| 07/10/2026 15:45 | 3 | 19.54 |
| 07/10/2026 15:45 | 100 | 19.54 |
| 07/10/2026 15:45 | 153 | 19.54 |
| 07/10/2026 15:45 | 14 | 19.54 |
| 07/10/2026 15:45 | 97 | 19.54 |
| 07/10/2026 15:45 | 3 | 19.54 |
| 07/10/2026 15:45 | 25 | 19.53 |
| 07/10/2026 15:45 | 25 | 19.53 |
| 07/10/2026 15:45 | 5 | 19.53 |
| 07/10/2026 15:45 | 95 | 19.53 |
| 07/10/2026 15:45 | 5 | 19.54 |
| 07/10/2026 15:45 | 1 | 19.57 |
| 07/10/2026 15:45 | 8 | 19.60 |
| 07/10/2026 15:45 | 15 | 19.60 |
| 07/10/2026 15:45 | 59 | 19.62 |
| 07/10/2026 15:45 | 200 | 19.62 |
| 07/10/2026 15:45 | 300 | 19.61 |
| 07/10/2026 15:45 | 125 | 19.61 |
| 07/10/2026 15:45 | 400 | 19.59 |
| 07/10/2026 15:45 | 300 | 19.59 |
| 07/10/2026 15:45 | 57 | 19.59 |
| 07/10/2026 15:45 | 57 | 19.56 |
| 07/10/2026 15:45 | 100 | 19.55 |
| 07/10/2026 15:45 | 25 | 19.55 |
| 07/10/2026 15:45 | 25 | 19.55 |
| 07/10/2026 15:45 | 25 | 19.55 |
| 07/10/2026 15:45 | 3 | 19.53 |
| 07/10/2026 15:45 | 5 | 19.56 |
| 07/10/2026 15:45 | 5 | 19.57 |
| 07/10/2026 15:45 | 15 | 19.57 |
| 07/10/2026 15:45 | 28 | 19.58 |
| 07/10/2026 15:45 | 72 | 19.58 |
| 07/10/2026 15:45 | 100 | 19.62 |
| 07/10/2026 15:45 | 8 | 19.63 |
| 07/10/2026 15:45 | 12 | 19.64 |
| 07/10/2026 15:45 | 127 | 19.66 |
| 07/10/2026 15:45 | 19 | 19.62 |
| 07/10/2026 15:45 | 25 | 19.59 |
| 07/10/2026 15:45 | 15 | 19.60 |
| 07/10/2026 15:45 | 25 | 19.60 |
| 07/10/2026 15:45 | 25 | 19.60 |
| 07/10/2026 15:45 | 25 | 19.60 |
| 07/10/2026 15:45 | 25 | 19.60 |
| 07/10/2026 15:45 | 100 | 19.60 |
| 07/10/2026 15:45 | 100 | 19.60 |
| 07/10/2026 15:45 | 5 | 19.61 |
| 07/10/2026 15:45 | 100 | 19.61 |
| 07/10/2026 15:44 | 200 | 19.63 |
| 07/10/2026 15:44 | 36 | 19.64 |
| 07/10/2026 15:44 | 64 | 19.64 |
| 07/10/2026 15:44 | 3 | 19.64 |
| 07/10/2026 15:44 | 3 | 19.64 |
| 07/10/2026 15:44 | 100 | 19.64 |
| 07/10/2026 15:44 | 100 | 19.64 |
| 07/10/2026 15:44 | 91 | 19.64 |
| 07/10/2026 15:43 | 100 | 19.63 |
| 07/10/2026 15:43 | 25 | 19.635 |
| 07/10/2026 15:43 | 9 | 19.62 |
| 07/10/2026 15:43 | 100 | 19.63 |
| 07/10/2026 15:43 | 10 | 19.62 |
| 07/10/2026 15:43 | 400 | 19.62 |
| 07/10/2026 15:43 | 3 | 19.63 |
| 07/10/2026 15:43 | 49 | 19.64 |
| 07/10/2026 15:43 | 48 | 19.65 |
| 07/10/2026 15:43 | 88 | 19.64 |
| 07/10/2026 15:43 | 127 | 19.64 |
| 07/10/2026 15:43 | 300 | 19.63 |
| 07/10/2026 15:43 | 100 | 19.61 |
| 07/10/2026 15:43 | 100 | 19.63 |
| 07/10/2026 15:43 | 100 | 19.63 |
| 07/10/2026 15:43 | 52 | 19.65 |
| 07/10/2026 15:43 | 48 | 19.65 |
| 07/10/2026 15:43 | 100 | 19.65 |
| 07/10/2026 15:43 | 45 | 19.65 |
| 07/10/2026 15:43 | 48 | 19.65 |
| 07/10/2026 15:43 | 45 | 19.65 |
| 07/10/2026 15:43 | 43 | 19.66 |
| 07/10/2026 15:43 | 57 | 19.66 |
| 07/10/2026 15:43 | 200 | 19.66 |
| 07/10/2026 15:43 | 100 | 19.66 |
| 07/10/2026 15:43 | 100 | 19.62 |
| 07/10/2026 15:43 | 469 | 19.61 |
| 07/10/2026 15:43 | 109 | 19.61 |
| 07/10/2026 15:43 | 25 | 19.61 |
| 07/10/2026 15:43 | 57 | 19.61 |
| 07/10/2026 15:43 | 89 | 19.61 |
| 07/10/2026 15:43 | 34 | 19.60 |
| 07/10/2026 15:43 | 26 | 19.60 |
| 07/10/2026 15:43 | 36 | 19.60 |
| 07/10/2026 15:43 | 56 | 19.60 |
| 07/10/2026 15:43 | 127 | 19.60 |
| 07/10/2026 15:43 | 119 | 19.58 |
| 07/10/2026 15:43 | 127 | 19.58 |
| 07/10/2026 15:43 | 9 | 19.59 |
| 07/10/2026 15:43 | 36 | 19.59 |
| 07/10/2026 15:43 | 76 | 19.59 |
| 07/10/2026 15:43 | 101 | 19.59 |
| 07/10/2026 15:43 | 36 | 19.59 |
| 07/10/2026 15:43 | 194 | 19.57 |
| 07/10/2026 15:43 | 6 | 19.57 |
| 07/10/2026 15:43 | 300 | 19.58 |
| 07/10/2026 15:43 | 106 | 19.585 |
| 07/10/2026 15:43 | 127 | 19.60 |
| 07/10/2026 15:43 | 11 | 19.61 |
| 07/10/2026 15:43 | 2 | 19.61 |
| 07/10/2026 15:43 | 76 | 19.61 |
| 07/10/2026 15:43 | 36 | 19.61 |
| 07/10/2026 15:43 | 13 | 19.63 |
| 07/10/2026 15:43 | 92 | 19.61 |
| 07/10/2026 15:43 | 8 | 19.61 |
| 07/10/2026 15:43 | 400 | 19.62 |
| 07/10/2026 15:43 | 20 | 19.62 |
| 07/10/2026 15:43 | 1 | 19.61 |
| 07/10/2026 15:43 | 100 | 19.60 |
| 07/10/2026 15:43 | 41 | 19.60 |
| 07/10/2026 15:43 | 10 | 19.58 |
| 07/10/2026 15:43 | 2 | 19.57 |
| 07/10/2026 15:43 | 100 | 19.57 |
| 07/10/2026 15:43 | 6 | 19.57 |
| 07/10/2026 15:43 | 100 | 19.56 |
| 07/10/2026 15:43 | 100 | 19.525 |
| 07/10/2026 15:43 | 29 | 19.52 |
| 07/10/2026 15:43 | 100 | 19.53 |
| 07/10/2026 15:43 | 100 | 19.53 |
| 07/10/2026 15:43 | 100 | 19.52 |
| 07/10/2026 15:43 | 42 | 19.52 |
| 07/10/2026 15:43 | 100 | 19.53 |
| 07/10/2026 15:43 | 300 | 19.53 |
| 07/10/2026 15:43 | 100 | 19.54 |
| 07/10/2026 15:42 | 6 | 19.57 |
| 07/10/2026 15:42 | 5 | 19.57 |
| 07/10/2026 15:42 | 20 | 19.57 |
| 07/10/2026 15:42 | 100 | 19.57 |
| 07/10/2026 15:42 | 100 | 19.545 |
| 07/10/2026 15:42 | 52 | 19.54 |
| 07/10/2026 15:42 | 100 | 19.54 |
| 07/10/2026 15:42 | 100 | 19.54 |
| 07/10/2026 15:42 | 25 | 19.55 |
| 07/10/2026 15:42 | 500 | 19.55 |
| 07/10/2026 15:42 | 100 | 19.57 |
| 07/10/2026 15:42 | 100 | 19.57 |
| 07/10/2026 15:42 | 118 | 19.605 |
| 07/10/2026 15:42 | 100 | 19.60 |
| 07/10/2026 15:42 | 10 | 19.60 |
| 07/10/2026 15:42 | 51 | 19.60 |
| 07/10/2026 15:41 | 250 | 19.58 |
| 07/10/2026 15:41 | 100 | 19.58 |
| 07/10/2026 15:41 | 64 | 19.59 |
| 07/10/2026 15:41 | 100 | 19.59 |
| 07/10/2026 15:41 | 100 | 19.61 |
| 07/10/2026 15:41 | 100 | 19.61 |
| 07/10/2026 15:41 | 25 | 19.62 |
| 07/10/2026 15:41 | 25 | 19.63 |
| 07/10/2026 15:41 | 10 | 19.63 |
| 07/10/2026 15:41 | 50 | 19.63 |
| 07/10/2026 15:41 | 15 | 19.59 |
| 07/10/2026 15:41 | 100 | 19.60 |
| 07/10/2026 15:41 | 128 | 19.59 |
| 07/10/2026 15:41 | 28 | 19.58 |
| 07/10/2026 15:41 | 100 | 19.59 |
| 07/10/2026 15:41 | 128 | 19.59 |
| 07/10/2026 15:41 | 37 | 19.59 |
| 07/10/2026 15:41 | 100 | 19.58 |
| 07/10/2026 15:41 | 40 | 19.58 |
| 07/10/2026 15:41 | 13 | 19.56 |
| 07/10/2026 15:41 | 16 | 19.56 |
| 07/10/2026 15:41 | 84 | 19.56 |
| 07/10/2026 15:41 | 44 | 19.56 |
| 07/10/2026 15:41 | 128 | 19.56 |
| 07/10/2026 15:41 | 128 | 19.56 |
| 07/10/2026 15:41 | 100 | 19.56 |
| 07/10/2026 15:41 | 63 | 19.55 |
| 07/10/2026 15:41 | 12 | 19.55 |
| 07/10/2026 15:41 | 125 | 19.56 |
| 07/10/2026 15:41 | 300 | 19.56 |
| 07/10/2026 15:41 | 146 | 19.57 |
| 07/10/2026 15:41 | 54 | 19.57 |
| 07/10/2026 15:41 | 100 | 19.56 |
| 07/10/2026 15:41 | 100 | 19.54 |
| 07/10/2026 15:41 | 60 | 19.56 |
| 07/10/2026 15:41 | 60 | 19.54 |
| 07/10/2026 15:41 | 54 | 19.54 |
| 07/10/2026 15:41 | 46 | 19.54 |
| 07/10/2026 15:41 | 60 | 19.55 |
| 07/10/2026 15:41 | 100 | 19.54 |
| 07/10/2026 15:41 | 100 | 19.55 |
| 07/10/2026 15:41 | 100 | 19.55 |
| 07/10/2026 15:41 | 1 | 19.54 |
| 07/10/2026 15:41 | 100 | 19.54 |
| 07/10/2026 15:41 | 60 | 19.52 |
| 07/10/2026 15:41 | 183 | 19.51 |
| 07/10/2026 15:41 | 183 | 19.51 |
| 07/10/2026 15:41 | 200 | 19.51 |
| 07/10/2026 15:41 | 100 | 19.49 |
| 07/10/2026 15:41 | 42 | 19.49 |
| 07/10/2026 15:40 | 4 | 19.46 |
| 07/10/2026 15:40 | 60 | 19.52 |
| 07/10/2026 15:40 | 200 | 19.52 |
| 07/10/2026 15:40 | 20 | 19.52 |
| 07/10/2026 15:40 | 100 | 19.52 |
| 07/10/2026 15:40 | 25 | 19.495 |
| 07/10/2026 15:40 | 25 | 19.495 |
| 07/10/2026 15:40 | 25 | 19.50 |
| 07/10/2026 15:40 | 25 | 19.50 |
| 07/10/2026 15:40 | 9 | 19.50 |
| 07/10/2026 15:40 | 6 | 19.50 |
| 07/10/2026 15:40 | 1 | 19.51 |
| 07/10/2026 15:40 | 24 | 19.51 |
| 07/10/2026 15:40 | 150 | 19.55 |
| 07/10/2026 15:40 | 100 | 19.545 |
| 07/10/2026 15:40 | 42 | 19.56 |
| 07/10/2026 15:40 | 87 | 19.57 |
| 07/10/2026 15:40 | 200 | 19.57 |
| 07/10/2026 15:39 | 100 | 19.62 |
| 07/10/2026 15:39 | 84 | 19.62 |
| 07/10/2026 15:39 | 100 | 19.62 |
| 07/10/2026 15:39 | 100 | 19.62 |
| 07/10/2026 15:39 | 100 | 19.62 |
| 07/10/2026 15:39 | 71 | 19.62 |
| 07/10/2026 15:39 | 20 | 19.60 |
| 07/10/2026 15:39 | 480 | 19.60 |
| 07/10/2026 15:39 | 300 | 19.62 |
| 07/10/2026 15:39 | 35 | 19.63 |
| 07/10/2026 15:39 | 25 | 19.63 |
| 07/10/2026 15:39 | 40 | 19.63 |
| 07/10/2026 15:39 | 100 | 19.66 |
| 07/10/2026 15:38 | 100 | 19.65 |
| 07/10/2026 15:38 | 34 | 19.65 |
| 07/10/2026 15:38 | 25 | 19.685 |
| 07/10/2026 15:38 | 25 | 19.685 |
| 07/10/2026 15:38 | 25 | 19.685 |
| 07/10/2026 15:38 | 25 | 19.685 |
| 07/10/2026 15:38 | 25 | 19.69 |
| 07/10/2026 15:38 | 14 | 19.70 |
| 07/10/2026 15:38 | 100 | 19.73 |
| 07/10/2026 15:38 | 200 | 19.735 |
| 07/10/2026 15:38 | 25 | 19.75 |
| 07/10/2026 15:38 | 4 | 19.76 |
| 07/10/2026 15:37 | 5 | 19.79 |
| 07/10/2026 15:37 | 4 | 19.81 |
| 07/10/2026 15:37 | 86 | 19.86 |
| 07/10/2026 15:37 | 114 | 19.86 |
| 07/10/2026 15:37 | 600 | 19.90 |
| 07/10/2026 15:37 | 8 | 19.90 |
| 07/10/2026 15:37 | 100 | 19.90 |
| 07/10/2026 15:37 | 41 | 19.92 |
| 07/10/2026 15:37 | 53 | 19.92 |
| 07/10/2026 15:37 | 41 | 19.93 |
| 07/10/2026 15:37 | 41 | 19.94 |
| 07/10/2026 15:37 | 10 | 19.93 |
| 07/10/2026 15:37 | 25 | 19.93 |
| 07/10/2026 15:37 | 25 | 19.93 |
| 07/10/2026 15:36 | 76 | 19.88 |
| 07/10/2026 15:36 | 24 | 19.88 |
| 07/10/2026 15:36 | 100 | 19.88 |
| 07/10/2026 15:36 | 91 | 19.88 |
| 07/10/2026 15:36 | 9 | 19.88 |
| 07/10/2026 15:36 | 31 | 19.88 |
| 07/10/2026 15:36 | 72 | 19.87 |
| 07/10/2026 15:36 | 97 | 19.87 |
| 07/10/2026 15:36 | 100 | 19.87 |
| 07/10/2026 15:36 | 100 | 19.86 |
| 07/10/2026 15:36 | 100 | 19.86 |
| 07/10/2026 15:36 | 25 | 19.875 |
| 07/10/2026 15:36 | 25 | 19.875 |
| 07/10/2026 15:36 | 100 | 19.88 |
| 07/10/2026 15:36 | 21 | 19.87 |
| 07/10/2026 15:36 | 100 | 19.87 |
| 07/10/2026 15:36 | 1 | 19.87 |
| 07/10/2026 15:36 | 39 | 19.88 |
| 07/10/2026 15:36 | 100 | 19.88 |
| 07/10/2026 15:36 | 39 | 19.89 |
| 07/10/2026 15:36 | 2 | 19.89 |
| 07/10/2026 15:36 | 6 | 19.89 |
| 07/10/2026 15:36 | 8 | 19.90 |
| 07/10/2026 15:36 | 1 | 19.90 |
| 07/10/2026 15:36 | 1 | 19.90 |
| 07/10/2026 15:36 | 38 | 19.90 |
| 07/10/2026 15:36 | 200 | 19.91 |
| 07/10/2026 15:36 | 68 | 19.91 |
| 07/10/2026 15:36 | 100 | 19.91 |
| 07/10/2026 15:36 | 40 | 19.91 |
| 07/10/2026 15:36 | 100 | 19.91 |
| 07/10/2026 15:36 | 31 | 19.91 |
| 07/10/2026 15:36 | 100 | 19.91 |
| 07/10/2026 15:36 | 100 | 19.89 |
| 07/10/2026 15:36 | 100 | 19.89 |
| 07/10/2026 15:36 | 1 | 19.89 |
| 07/10/2026 15:36 | 37 | 19.89 |
| 07/10/2026 15:36 | 1 | 19.89 |
| 07/10/2026 15:36 | 37 | 19.89 |
| 07/10/2026 15:36 | 37 | 19.92 |
| 07/10/2026 15:36 | 29 | 19.91 |
| 07/10/2026 15:36 | 100 | 19.91 |
| 07/10/2026 15:36 | 100 | 19.91 |
| 07/10/2026 15:36 | 73 | 19.90 |
| 07/10/2026 15:36 | 300 | 19.90 |
| 07/10/2026 15:36 | 100 | 19.89 |
| 07/10/2026 15:36 | 100 | 19.905 |
| 07/10/2026 15:36 | 25 | 19.91 |
| 07/10/2026 15:36 | 25 | 19.91 |
| 07/10/2026 15:36 | 4 | 19.91 |
| 07/10/2026 15:36 | 25 | 19.91 |
| 07/10/2026 15:36 | 4 | 19.90 |
| 07/10/2026 15:36 | 68 | 19.93 |
| 07/10/2026 15:36 | 70 | 19.93 |
| 07/10/2026 15:36 | 76 | 19.93 |
| 07/10/2026 15:36 | 124 | 19.93 |
| 07/10/2026 15:36 | 10 | 19.93 |
| 07/10/2026 15:35 | 4 | 19.89 |
| 07/10/2026 15:35 | 25 | 19.95 |
| 07/10/2026 15:35 | 100 | 19.95 |
| 07/10/2026 15:35 | 66 | 19.94 |
| 07/10/2026 15:35 | 100 | 19.94 |
| 07/10/2026 15:34 | 25 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.98 |
| 07/10/2026 15:34 | 100 | 20.005 |
| 07/10/2026 15:34 | 100 | 20.005 |
| 07/10/2026 15:34 | 60 | 19.99 |
| 07/10/2026 15:34 | 40 | 19.97 |
| 07/10/2026 15:34 | 60 | 19.97 |
| 07/10/2026 15:34 | 1 | 19.96 |
| 07/10/2026 15:34 | 100 | 19.96 |
| 07/10/2026 15:34 | 100 | 19.95 |
| 07/10/2026 15:34 | 1 | 19.95 |
| 07/10/2026 15:34 | 107 | 19.96 |
| 07/10/2026 15:34 | 100 | 19.96 |
| 07/10/2026 15:34 | 100 | 19.95 |
| 07/10/2026 15:33 | 25 | 20.01 |
| 07/10/2026 15:33 | 25 | 20.02 |
| 07/10/2026 15:33 | 100 | 20.05 |
| 07/10/2026 15:33 | 44 | 20.05 |
| 07/10/2026 15:33 | 100 | 20.01 |
| 07/10/2026 15:33 | 51 | 20.01 |
| 07/10/2026 15:33 | 69 | 20.00 |
| 07/10/2026 15:33 | 31 | 20.00 |
| 07/10/2026 15:33 | 6 | 20.025 |
| 07/10/2026 15:33 | 75 | 20.00 |
| 07/10/2026 15:33 | 50 | 20.00 |
| 07/10/2026 15:33 | 125 | 20.01 |
| 07/10/2026 15:33 | 20 | 20.01 |
| 07/10/2026 15:33 | 100 | 20.04 |
| 07/10/2026 15:33 | 54 | 20.05 |
| 07/10/2026 15:32 | 25 | 20.06 |
| 07/10/2026 15:32 | 25 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.035 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 25 | 20.04 |
| 07/10/2026 15:32 | 97 | 20.05 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:31 | 300 | 20.15 |
| 07/10/2026 15:31 | 1 | 20.19 |
| 07/10/2026 15:31 | 100 | 20.21 |
| 07/10/2026 15:31 | 100 | 20.22 |
| 07/10/2026 15:31 | 1 | 20.22 |
| 07/10/2026 15:31 | 45 | 20.23 |
| 07/10/2026 15:31 | 171 | 20.23 |
| 07/10/2026 15:31 | 100 | 20.25 |
| 07/10/2026 15:31 | 25 | 20.28 |
| 07/10/2026 15:31 | 49 | 20.29 |
| 07/10/2026 15:31 | 25 | 20.26 |
| 07/10/2026 15:31 | 100 | 20.27 |
| 07/10/2026 15:31 | 25 | 20.235 |
| 07/10/2026 15:31 | 25 | 20.24 |
| 07/10/2026 15:30 | 5 | 20.23 |
| 07/10/2026 15:30 | 25 | 20.25 |
| 07/10/2026 15:30 | 100 | 20.28 |
| 07/10/2026 15:30 | 6 | 20.29 |
| 07/10/2026 15:30 | 43 | 20.30 |
| 07/10/2026 15:30 | 12 | 20.30 |
| 07/10/2026 15:30 | 46 | 20.32 |
| 07/10/2026 15:30 | 4 | 20.32 |
| 07/10/2026 15:30 | 25 | 20.40 |
| 07/10/2026 15:30 | 8 | 20.40 |
| 07/10/2026 15:30 | 354 | 20.41 |
| 07/10/2026 15:30 | 354 | 20.41 |
| 07/10/2026 15:30 | 321 | 20.41 |
| 07/10/2026 15:30 | 33 | 20.41 |
| 07/10/2026 15:30 | 1 | 20.45 |
| 07/10/2026 15:30 | 100 | 20.45 |
| 07/10/2026 15:30 | 750 | 20.45 |
| 07/10/2026 15:30 | 100 | 20.46 |
| 07/10/2026 15:30 | 35 | 20.48 |
| 07/10/2026 15:30 | 220 | 20.49 |
| 07/10/2026 15:30 | 146 | 20.49 |
| 07/10/2026 15:30 | 146 | 20.48 |
| 07/10/2026 15:30 | 219 | 20.48 |
| 07/10/2026 15:30 | 10 | 20.54 |
| 07/10/2026 15:30 | 25 | 20.54 |
| 07/10/2026 15:30 | 200 | 20.54 |
| 07/10/2026 15:30 | 26472 | 20.54 |
| 07/10/2026 15:28 | 1073 | 20.50 |
| 07/10/2026 15:28 | 146 | 20.47 |
| 07/10/2026 15:28 | 219 | 20.47 |
| 07/10/2026 15:28 | 10 | 20.50 |
| 07/10/2026 15:28 | 538 | 20.44 |
| 07/10/2026 15:28 | 731 | 20.44 |
| 07/10/2026 15:28 | 731 | 20.44 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:27 | 118 | 20.30 |
| 07/10/2026 15:03 | 1 | 20.34 |
| 07/10/2026 13:55 | 60 | 20.48 |
| 07/10/2026 13:55 | 33 | 20.48 |
| 07/10/2026 13:55 | 102 | 20.48 |
| 07/10/2026 13:33 | 44 | 20.42 |
| 07/10/2026 13:10 | 6 | 20.42 |
| 07/10/2026 13:10 | 3 | 20.43 |
| 07/10/2026 13:10 | 8 | 20.43 |
| 07/10/2026 13:10 | 19 | 20.43 |
| 07/10/2026 13:10 | 24 | 20.44 |
| 07/10/2026 13:10 | 78 | 20.44 |
| 07/10/2026 13:10 | 3 | 20.44 |
| 07/10/2026 13:10 | 8 | 20.44 |
| 07/10/2026 13:10 | 19 | 20.44 |
| 07/10/2026 13:10 | 67 | 20.44 |
| 07/10/2026 13:10 | 1 | 20.44 |
| 07/10/2026 13:10 | 1 | 20.42 |
| 07/10/2026 13:10 | 2 | 20.42 |
| 07/10/2026 13:10 | 5 | 20.42 |
| 07/10/2026 13:10 | 8 | 20.42 |
| 07/10/2026 13:10 | 19 | 20.42 |
| 07/10/2026 13:10 | 31 | 20.42 |
| 07/10/2026 13:10 | 78 | 20.42 |
| 07/10/2026 13:10 | 1 | 20.37 |
| 07/10/2026 10:08 | 10 | 20.38 |
| 07/10/2026 10:01 | 20 | 20.39 |