Sarepta Therap Rg
SRPT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:51:14
Geld
27.08.2026 - 17:51:50
Geld
Volumen
Brief
27.08.2026 - 17:51:50
Brief
Volumen
19.83
+0.37 ( +1.90% )
19.80
200
19.85
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:51 75 19.83
08/27/2026 17:51 100 19.83
08/27/2026 17:51 25 19.83
08/27/2026 17:51 75 19.83
08/27/2026 17:51 25 19.83
08/27/2026 17:51 31 19.83
08/27/2026 17:51 3 19.83
08/27/2026 17:51 30 19.83
08/27/2026 17:51 10 19.83
08/27/2026 17:51 100 19.83
08/27/2026 17:51 12 19.84
08/27/2026 17:51 10 19.84
08/27/2026 17:51 1 19.84
08/27/2026 17:50 600 19.84
08/27/2026 17:50 46 19.83
08/27/2026 17:50 50 19.83
08/27/2026 17:50 100 19.83
08/27/2026 17:50 100 19.83
08/27/2026 17:50 46 19.83
08/27/2026 17:50 36 19.83
08/27/2026 17:50 100 19.82
08/27/2026 17:50 300 19.82
08/27/2026 17:49 10 19.81
08/27/2026 17:49 100 19.81
08/27/2026 17:49 1 19.81
08/27/2026 17:49 18 19.81
08/27/2026 17:48 100 19.81
08/27/2026 17:48 6 19.81
08/27/2026 17:48 20 19.81
08/27/2026 17:48 1 19.82
08/27/2026 17:48 100 19.83
08/27/2026 17:48 3 19.83
08/27/2026 17:48 100 19.84
08/27/2026 17:48 100 19.84
08/27/2026 17:48 38 19.84
08/27/2026 17:48 6 19.84
08/27/2026 17:48 100 19.84
08/27/2026 17:48 100 19.835
08/27/2026 17:48 38 19.83
08/27/2026 17:48 57 19.83
08/27/2026 17:48 100 19.83
08/27/2026 17:48 43 19.83
08/27/2026 17:47 2 19.82
08/27/2026 17:47 100 19.80
08/27/2026 17:47 48 19.80
08/27/2026 17:47 5 19.80
08/27/2026 17:47 200 19.80
08/27/2026 17:47 25 19.795
08/27/2026 17:47 50 19.78
08/27/2026 17:47 50 19.78
08/27/2026 17:47 2 19.78
08/27/2026 17:47 4 19.77
08/27/2026 17:47 2 19.77
08/27/2026 17:47 4 19.77
08/27/2026 17:47 100 19.77
08/27/2026 17:47 87 19.77
08/27/2026 17:47 27 19.77
08/27/2026 17:47 1 19.76
08/27/2026 17:47 700 19.76
08/27/2026 17:47 1 19.76
08/27/2026 17:47 100 19.76
08/27/2026 17:47 43 19.75
08/27/2026 17:47 2 19.75
08/27/2026 17:46 300 19.75
08/27/2026 17:46 100 19.75
08/27/2026 17:46 18 19.75
08/27/2026 17:46 2 19.75
08/27/2026 17:46 4 19.75
08/27/2026 17:46 100 19.75
08/27/2026 17:46 2 19.75
08/27/2026 17:46 65 19.75
08/27/2026 17:46 100 19.75
08/27/2026 17:46 1 19.75
08/27/2026 17:46 5 19.76
08/27/2026 17:46 100 19.76
08/27/2026 17:45 1 19.77
08/27/2026 17:45 100 19.775
08/27/2026 17:44 2 19.785
08/27/2026 17:44 100 19.79
08/27/2026 17:44 200 19.79
08/27/2026 17:44 75 19.79
08/27/2026 17:44 25 19.79
08/27/2026 17:44 100 19.79
08/27/2026 17:44 4 19.805
08/27/2026 17:44 89 19.80
08/27/2026 17:44 6 19.80
08/27/2026 17:44 11 19.81
08/27/2026 17:44 10 19.81
08/27/2026 17:44 1 19.81
08/27/2026 17:43 16 19.82
08/27/2026 17:43 69 19.82
08/27/2026 17:43 100 19.81
08/27/2026 17:43 100 19.81
08/27/2026 17:43 1 19.80
08/27/2026 17:43 3 19.80
08/27/2026 17:43 65 19.80
08/27/2026 17:43 4 19.80
08/27/2026 17:42 6 19.81
08/27/2026 17:42 6 19.81
08/27/2026 17:41 1 19.82
08/27/2026 17:41 3 19.82
08/27/2026 17:41 100 19.82
08/27/2026 17:41 12 19.82
08/27/2026 17:41 100 19.82
08/27/2026 17:41 20 19.83
08/27/2026 17:41 6 19.835
08/27/2026 17:41 6 19.83
08/27/2026 17:41 14 19.83
08/27/2026 17:41 400 19.83
08/27/2026 17:41 300 19.83
08/27/2026 17:41 84 19.83
08/27/2026 17:41 2 19.83
08/27/2026 17:41 14 19.83
08/27/2026 17:41 100 19.825
08/27/2026 17:41 20 19.82
08/27/2026 17:41 200 19.82
08/27/2026 17:41 41 19.82
08/27/2026 17:41 160 19.82
08/27/2026 17:41 100 19.82
08/27/2026 17:41 100 19.82
08/27/2026 17:41 201 19.81
08/27/2026 17:41 20 19.81
08/27/2026 17:41 16 19.81
08/27/2026 17:41 200 19.81
08/27/2026 17:41 4 19.80
08/27/2026 17:41 69 19.80
08/27/2026 17:41 300 19.80
08/27/2026 17:41 100 19.80
08/27/2026 17:41 100 19.80
08/27/2026 17:41 1 19.79
08/27/2026 17:41 4 19.79
08/27/2026 17:41 2 19.79
08/27/2026 17:41 100 19.79
08/27/2026 17:40 3 19.785
08/27/2026 17:40 1 19.79
08/27/2026 17:40 100 19.785
08/27/2026 17:40 8 19.785
08/27/2026 17:40 100 19.79
08/27/2026 17:39 25 19.79
08/27/2026 17:39 100 19.79
08/27/2026 17:39 10 19.80
08/27/2026 17:39 3 19.80
08/27/2026 17:39 7 19.80
08/27/2026 17:39 1 19.80
08/27/2026 17:39 100 19.80
08/27/2026 17:39 5 19.81
08/27/2026 17:38 34 19.83
08/27/2026 17:38 16 19.83
08/27/2026 17:38 4 19.82
08/27/2026 17:38 96 19.82
08/27/2026 17:38 4 19.82
08/27/2026 17:38 4 19.81
08/27/2026 17:37 16 19.81
08/27/2026 17:37 59 19.81
08/27/2026 17:37 20 19.81
08/27/2026 17:37 21 19.81
08/27/2026 17:37 4 19.81
08/27/2026 17:37 45 19.80
08/27/2026 17:37 75 19.80
08/27/2026 17:37 3 19.80
08/27/2026 17:37 72 19.80
08/27/2026 17:37 28 19.80
08/27/2026 17:37 100 19.80
08/27/2026 17:37 200 19.80
08/27/2026 17:37 156 19.80
08/27/2026 17:37 34 19.80
08/27/2026 17:36 8 19.79
08/27/2026 17:36 8 19.79
08/27/2026 17:36 10 19.80
08/27/2026 17:36 3 19.80
08/27/2026 17:36 10 19.80
08/27/2026 17:36 20 19.80
08/27/2026 17:36 100 19.81
08/27/2026 17:36 34 19.81
08/27/2026 17:36 56 19.81
08/27/2026 17:36 16 19.81
08/27/2026 17:36 20 19.81
08/27/2026 17:36 8 19.81
08/27/2026 17:36 4 19.80
08/27/2026 17:36 100 19.80
08/27/2026 17:36 20 19.80
08/27/2026 17:36 200 19.80
08/27/2026 17:36 100 19.80
08/27/2026 17:36 3 19.80
08/27/2026 17:36 4 19.79
08/27/2026 17:35 8 19.79
08/27/2026 17:35 1 19.79
08/27/2026 17:35 10 19.79
08/27/2026 17:35 100 19.79
08/27/2026 17:35 19 19.79
08/27/2026 17:35 100 19.79
08/27/2026 17:35 100 19.79
08/27/2026 17:35 1 19.79
08/27/2026 17:35 1 19.785
08/27/2026 17:35 16 19.79
08/27/2026 17:35 48 19.79
08/27/2026 17:35 100 19.78
08/27/2026 17:35 100 19.78
08/27/2026 17:35 10 19.80
08/27/2026 17:35 93 19.80
08/27/2026 17:35 10 19.80
08/27/2026 17:35 100 19.80
08/27/2026 17:35 4 19.80
08/27/2026 17:33 48 19.82
08/27/2026 17:33 200 19.84
08/27/2026 17:33 100 19.84
08/27/2026 17:33 400 19.84
08/27/2026 17:33 200 19.84
08/27/2026 17:33 15 19.85
08/27/2026 17:33 50 19.85
08/27/2026 17:33 50 19.85
08/27/2026 17:33 100 19.85
08/27/2026 17:33 98 19.855
08/27/2026 17:33 2 19.855
08/27/2026 17:33 10 19.86
08/27/2026 17:33 3 19.86
08/27/2026 17:33 100 19.86
08/27/2026 17:32 100 19.875
08/27/2026 17:32 100 19.875
08/27/2026 17:32 120 19.88
08/27/2026 17:32 100 19.88
08/27/2026 17:32 113 19.88
08/27/2026 17:32 232 19.88
08/27/2026 17:32 100 19.87
08/27/2026 17:32 100 19.87
08/27/2026 17:31 2 19.87
08/27/2026 17:31 72 19.87
08/27/2026 17:31 26 19.86
08/27/2026 17:31 100 19.85
08/27/2026 17:31 63 19.85
08/27/2026 17:31 37 19.85
08/27/2026 17:31 89 19.84
08/27/2026 17:31 100 19.84
08/27/2026 17:31 37 19.84
08/27/2026 17:31 1 19.82
08/27/2026 17:31 36 19.82
08/27/2026 17:31 83 19.82
08/27/2026 17:31 10 19.82
08/27/2026 17:31 25 19.82
08/27/2026 17:31 100 19.82
08/27/2026 17:31 83 19.825
08/27/2026 17:31 10 19.84
08/27/2026 17:31 36 19.84
08/27/2026 17:31 56 19.84
08/27/2026 17:31 47 19.83
08/27/2026 17:31 3 19.83
08/27/2026 17:31 97 19.83
08/27/2026 17:31 3 19.83
08/27/2026 17:31 258 19.84
08/27/2026 17:31 20 19.84
08/27/2026 17:31 61 19.83
08/27/2026 17:31 100 19.83
08/27/2026 17:31 51 19.83
08/27/2026 17:31 49 19.83
08/27/2026 17:31 3 19.82
08/27/2026 17:31 100 19.82
08/27/2026 17:30 100 19.81
08/27/2026 17:30 100 19.81
08/27/2026 17:30 10 19.82
08/27/2026 17:30 10 19.82
08/27/2026 17:30 100 19.82
08/27/2026 17:30 3 19.82
08/27/2026 17:29 98 19.84
08/27/2026 17:29 2 19.83
08/27/2026 17:29 2 19.83
08/27/2026 17:29 100 19.825
08/27/2026 17:29 26 19.83
08/27/2026 17:29 2 19.82
08/27/2026 17:29 50 19.82
08/27/2026 17:29 100 19.82
08/27/2026 17:29 100 19.82
08/27/2026 17:29 2 19.81
08/27/2026 17:29 300 19.805
08/27/2026 17:29 100 19.81
08/27/2026 17:29 100 19.83
08/27/2026 17:28 25 19.85
08/27/2026 17:28 12 19.85
08/27/2026 17:28 200 19.85
08/27/2026 17:28 5 19.85
08/27/2026 17:28 100 19.85
08/27/2026 17:28 11 19.88
08/27/2026 17:28 33 19.88
08/27/2026 17:28 27 19.88
08/27/2026 17:28 80 19.88
08/27/2026 17:28 20 19.88
08/27/2026 17:28 100 19.88
08/27/2026 17:28 6 19.87
08/27/2026 17:28 27 19.87
08/27/2026 17:28 73 19.87
08/27/2026 17:28 100 19.87
08/27/2026 17:28 100 19.86
08/27/2026 17:28 2 19.85
08/27/2026 17:28 25 19.85
08/27/2026 17:28 25 19.85
08/27/2026 17:28 25 19.85
08/27/2026 17:28 23 19.85
08/27/2026 17:28 2 19.85
08/27/2026 17:27 25 19.84
08/27/2026 17:27 100 19.85
08/27/2026 17:27 1 19.85
08/27/2026 17:27 1 19.85
08/27/2026 17:27 1 19.85
08/27/2026 17:27 100 19.85
08/27/2026 17:27 2 19.86
08/27/2026 17:26 75 19.88
08/27/2026 17:26 25 19.88
08/27/2026 17:26 10 19.88
08/27/2026 17:26 1 19.88
08/27/2026 17:26 2 19.88
08/27/2026 17:26 100 19.88
08/27/2026 17:26 2 19.90
08/27/2026 17:26 100 19.90
08/27/2026 17:26 100 19.89
08/27/2026 17:26 2 19.89
08/27/2026 17:25 3 19.90
08/27/2026 17:25 1 19.91
08/27/2026 17:25 30 19.91
08/27/2026 17:25 4 19.91
08/27/2026 17:25 100 19.91
08/27/2026 17:25 5 19.92
08/27/2026 17:25 100 19.95
08/27/2026 17:25 100 19.94
08/27/2026 17:25 18 19.94
08/27/2026 17:25 82 19.94
08/27/2026 17:25 2 19.93
08/27/2026 17:24 100 19.90
08/27/2026 17:24 100 19.90
08/27/2026 17:24 1 19.89
08/27/2026 17:24 10 19.89
08/27/2026 17:24 114 19.89
08/27/2026 17:24 1 19.89
08/27/2026 17:24 400 19.91
08/27/2026 17:24 100 19.91
08/27/2026 17:24 100 19.92
08/27/2026 17:24 100 19.91
08/27/2026 17:24 100 19.93
08/27/2026 17:24 100 19.93
08/27/2026 17:24 100 19.93
08/27/2026 17:24 100 19.94
08/27/2026 17:24 3 19.925
08/27/2026 17:24 13 19.92
08/27/2026 17:24 2 19.92
08/27/2026 17:24 75 19.91
08/27/2026 17:24 25 19.91
08/27/2026 17:24 2 19.90
08/27/2026 17:24 6 19.89
08/27/2026 17:24 1 19.89
08/27/2026 17:24 99 19.89
08/27/2026 17:24 2 19.89
08/27/2026 17:24 100 19.89
08/27/2026 17:24 2 19.89
08/27/2026 17:24 1 19.89
08/27/2026 17:24 100 19.89
08/27/2026 17:24 2 19.89
08/27/2026 17:24 100 19.89
08/27/2026 17:24 1 19.88
08/27/2026 17:24 1 19.88
08/27/2026 17:23 8 19.87
08/27/2026 17:23 100 19.87
08/27/2026 17:23 100 19.88
08/27/2026 17:23 100 19.89
08/27/2026 17:23 98 19.89
08/27/2026 17:23 2 19.89
08/27/2026 17:23 6 19.87
08/27/2026 17:23 6 19.87
08/27/2026 17:23 17 19.87
08/27/2026 17:23 83 19.87
08/27/2026 17:23 17 19.87
08/27/2026 17:22 2 19.89
08/27/2026 17:22 100 19.89
08/27/2026 17:22 1 19.87
08/27/2026 17:22 100 19.89
08/27/2026 17:22 100 19.89
08/27/2026 17:22 100 19.89
08/27/2026 17:22 12 19.89
08/27/2026 17:22 198 19.90
08/27/2026 17:22 1 19.90
08/27/2026 17:22 1 19.90
08/27/2026 17:22 100 19.90
08/27/2026 17:22 39 19.90
08/27/2026 17:22 200 19.90
08/27/2026 17:22 100 19.95
08/27/2026 17:22 100 19.95
08/27/2026 17:22 528 19.96
08/27/2026 17:22 100 19.96
08/27/2026 17:22 96 19.96
08/27/2026 17:22 100 19.96
08/27/2026 17:22 5 19.97
08/27/2026 17:21 17 19.97
08/27/2026 17:21 30 19.975
08/27/2026 17:21 300 19.98
08/27/2026 17:21 100 19.98
08/27/2026 17:21 99 19.99
08/27/2026 17:21 1 19.99
08/27/2026 17:21 37 19.99
08/27/2026 17:21 100 19.99
08/27/2026 17:21 82 19.99
08/27/2026 17:21 1 19.99
08/27/2026 17:21 17 19.99
08/27/2026 17:21 100 20.00
08/27/2026 17:20 2 20.00
08/27/2026 17:20 100 20.00
08/27/2026 17:20 6 20.00
08/27/2026 17:20 63 20.00
08/27/2026 17:20 218 20.00
08/27/2026 17:20 10 20.01
08/27/2026 17:20 100 20.01
08/27/2026 17:20 100 20.01
08/27/2026 17:20 100 20.01
08/27/2026 17:20 148 20.01
08/27/2026 17:20 132 20.01
08/27/2026 17:20 16 20.01
08/27/2026 17:20 100 20.01
08/27/2026 17:20 100 20.01
08/27/2026 17:20 84 20.01
08/27/2026 17:20 16 20.01
08/27/2026 17:20 40 20.02
08/27/2026 17:20 30 20.01
08/27/2026 17:20 70 20.01
08/27/2026 17:20 30 20.01
08/27/2026 17:20 1 20.01
08/27/2026 17:20 100 20.01
08/27/2026 17:20 65 20.02
08/27/2026 17:20 117 20.03
08/27/2026 17:20 75 20.03
08/27/2026 17:20 25 20.03
08/27/2026 17:20 75 20.03
08/27/2026 17:20 25 20.03
08/27/2026 17:20 11 20.03
08/27/2026 17:20 16 20.03
08/27/2026 17:20 100 20.03
08/27/2026 17:20 300 20.03
08/27/2026 17:20 30 20.03
08/27/2026 17:20 100 20.03
08/27/2026 17:20 60 20.03
08/27/2026 17:20 16 20.03
08/27/2026 17:20 8 20.02
08/27/2026 17:20 27 20.02
08/27/2026 17:20 27 20.02
08/27/2026 17:20 10 20.03
08/27/2026 17:19 25 20.04
08/27/2026 17:19 4 20.04
08/27/2026 17:19 4 20.04
08/27/2026 17:19 4 20.04
08/27/2026 17:19 1 20.04
08/27/2026 17:19 2 20.04
08/27/2026 17:19 26 20.04
08/27/2026 17:19 2 20.04
08/27/2026 17:19 39 20.04
08/27/2026 17:19 200 20.04
08/27/2026 17:19 100 20.04
08/27/2026 17:19 10 20.04
08/27/2026 17:19 100 20.04
08/27/2026 17:19 100 20.05
08/27/2026 17:19 100 20.05
08/27/2026 17:19 90 20.05
08/27/2026 17:19 100 20.04
08/27/2026 17:19 16 20.04
08/27/2026 17:19 52 20.04
08/27/2026 17:19 81 20.03
08/27/2026 17:19 1 20.03
08/27/2026 17:19 15 20.04
08/27/2026 17:19 3 20.04
08/27/2026 17:19 50 20.05
08/27/2026 17:19 100 20.05
08/27/2026 17:19 50 20.05
08/27/2026 17:19 50 20.05
08/27/2026 17:19 50 20.05
08/27/2026 17:19 43 20.05
08/27/2026 17:19 5 20.05
08/27/2026 17:19 3 20.05
08/27/2026 17:19 100 20.05
08/27/2026 17:19 100 20.06
08/27/2026 17:19 100 20.06
08/27/2026 17:19 100 20.06
08/27/2026 17:19 17 20.06
08/27/2026 17:19 67 20.06
08/27/2026 17:19 100 20.06
08/27/2026 17:19 111 20.07
08/27/2026 17:19 71 20.07
08/27/2026 17:19 100 20.07
08/27/2026 17:19 100 20.07
08/27/2026 17:19 100 20.08
08/27/2026 17:19 100 20.08
08/27/2026 17:19 46 20.08
08/27/2026 17:19 27 20.08
08/27/2026 17:19 27 20.08
08/27/2026 17:19 10 20.08
08/27/2026 17:19 17 20.08
08/27/2026 17:19 83 20.08
08/27/2026 17:19 17 20.08
08/27/2026 17:19 30 20.09
08/27/2026 17:19 53 20.09
08/27/2026 17:19 17 20.09
08/27/2026 17:18 90 20.08
08/27/2026 17:18 100 20.08
08/27/2026 17:18 10 20.08
08/27/2026 17:18 262 20.09
08/27/2026 17:18 46 20.09
08/27/2026 17:18 100 20.09
08/27/2026 17:18 60 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 100 20.09
08/27/2026 17:18 100 20.09
08/27/2026 17:18 20 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 1 20.10
08/27/2026 17:18 24 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 55 20.11
08/27/2026 17:18 45 20.11
08/27/2026 17:18 100 20.11
08/27/2026 17:18 100 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 100 20.10
08/27/2026 17:18 324 20.09
08/27/2026 17:18 324 20.09
08/27/2026 17:18 100 20.09
08/27/2026 17:18 91 20.09
08/27/2026 17:18 200 20.09
08/27/2026 17:18 50 20.08
08/27/2026 17:18 50 20.06
08/27/2026 17:18 100 20.07
08/27/2026 17:18 24 20.07
08/27/2026 17:18 1 20.05
08/27/2026 17:17 100 20.065
08/27/2026 17:17 100 20.07
08/27/2026 17:17 1 20.07
08/27/2026 17:17 100 20.07
08/27/2026 17:17 1 20.07
08/27/2026 17:17 63 20.07
08/27/2026 17:17 100 20.075
08/27/2026 17:17 300 20.08
08/27/2026 17:17 300 20.08
08/27/2026 17:17 100 20.08
08/27/2026 17:17 100 20.07
08/27/2026 17:17 63 20.07
08/27/2026 17:17 100 20.06
08/27/2026 17:17 40 20.07
08/27/2026 17:17 100 20.07
08/27/2026 17:17 50 20.07
08/27/2026 17:17 300 20.055
08/27/2026 17:17 100 20.07
08/27/2026 17:17 82 20.07
08/27/2026 17:17 2 20.08
08/27/2026 17:17 90 20.08
08/27/2026 17:17 2 20.08
08/27/2026 17:17 6 20.08
08/27/2026 17:17 100 20.09
08/27/2026 17:17 72 20.09
08/27/2026 17:17 31 20.08
08/27/2026 17:17 72 20.08
08/27/2026 17:17 100 20.08
08/27/2026 17:17 100 20.09
08/27/2026 17:17 200 20.09
08/27/2026 17:17 10 20.09
08/27/2026 17:17 12 20.09
08/27/2026 17:17 1 20.09
08/27/2026 17:17 37 20.09
08/27/2026 17:17 16 20.09
08/27/2026 17:17 100 20.09
08/27/2026 17:17 100 20.09
08/27/2026 17:17 72 20.09
08/27/2026 17:17 100 20.08
08/27/2026 17:17 90 20.08
08/27/2026 17:17 65 20.08
08/27/2026 17:17 100 20.08
08/27/2026 17:17 35 20.08
08/27/2026 17:17 65 20.08
08/27/2026 17:17 100 20.08
08/27/2026 17:17 25 20.09
08/27/2026 17:17 100 20.09
08/27/2026 17:17 35 20.09
08/27/2026 17:17 100 20.09
08/27/2026 17:17 25 20.11
08/27/2026 17:17 300 20.10
08/27/2026 17:17 400 20.10
08/27/2026 17:17 100 20.10
08/27/2026 17:17 34 20.10
08/27/2026 17:17 75 20.09
08/27/2026 17:17 25 20.09
08/27/2026 17:17 100 20.09
08/27/2026 17:17 10 20.10
08/27/2026 17:17 25 20.11
08/27/2026 17:17 1 20.10
08/27/2026 17:17 100 20.10
08/27/2026 17:17 24200 20.10
08/27/2026 17:17 1 20.09
08/27/2026 17:17 20 20.09
08/27/2026 17:17 1 20.09
08/27/2026 17:17 600 20.08
08/27/2026 17:17 100 20.07
08/27/2026 17:17 100 20.07
08/27/2026 17:17 200 20.07
08/27/2026 17:17 98 20.07
08/27/2026 17:17 50 20.07
08/27/2026 17:17 48 20.06
08/27/2026 17:17 100 20.05
08/27/2026 17:17 100 20.04
08/27/2026 17:17 99 20.04
08/27/2026 17:17 100 20.04
08/27/2026 17:17 100 20.04
08/27/2026 17:17 200 20.02
08/27/2026 17:17 100 20.02
08/27/2026 17:17 10 20.01
08/27/2026 17:17 100 20.01
08/27/2026 17:17 100 20.00
08/27/2026 17:17 1 20.00
08/27/2026 17:17 87 20.00
08/27/2026 17:17 12 20.00
08/27/2026 17:17 87 20.00
08/27/2026 17:17 42 20.01
08/27/2026 17:17 12 20.01
08/27/2026 17:17 187 20.01
08/27/2026 17:17 1 20.01
08/27/2026 17:17 100 20.01
08/27/2026 17:16 200 20.01
08/27/2026 17:16 4 20.03
08/27/2026 17:16 86 20.03
08/27/2026 17:16 14 20.03
08/27/2026 17:16 4 20.04
08/27/2026 17:16 7 20.04
08/27/2026 17:16 15 20.04
08/27/2026 17:16 1 20.04
08/27/2026 17:16 1 20.04
08/27/2026 17:16 64 20.05
08/27/2026 17:16 12 20.05
08/27/2026 17:16 12 20.05
08/27/2026 17:16 12 20.05
08/27/2026 17:16 100 20.05
08/27/2026 17:16 99 20.05
08/27/2026 17:16 100 20.05
08/27/2026 17:16 1 20.04
08/27/2026 17:16 1 20.04
08/27/2026 17:16 200 20.04
08/27/2026 17:16 99 20.04
08/27/2026 17:16 1 20.04
08/27/2026 17:16 44 20.02
08/27/2026 17:16 2 20.02
08/27/2026 17:16 286 20.02
08/27/2026 17:16 100 20.02
08/27/2026 17:16 100 20.01
08/27/2026 17:16 40 20.01
08/27/2026 17:16 100 20.00
08/27/2026 17:16 25 20.00
08/27/2026 17:16 10 20.00
08/27/2026 17:16 4786 20.00
08/27/2026 17:16 17 20.00
08/27/2026 17:16 3 20.00
08/27/2026 17:16 270 20.00
08/27/2026 17:16 500 20.00
08/27/2026 17:16 1 20.00
08/27/2026 17:16 2 20.00
08/27/2026 17:16 16 20.00
08/27/2026 17:16 20 20.00
08/27/2026 17:16 10 20.00
08/27/2026 17:16 21 20.00
08/27/2026 17:16 25 20.00
08/27/2026 17:16 25 20.00
08/27/2026 17:16 50 20.00
08/27/2026 17:16 50 20.00
08/27/2026 17:16 200 20.00
08/27/2026 17:16 100 20.00
08/27/2026 17:16 19 20.00
08/27/2026 17:16 100 20.00
08/27/2026 17:16 21 20.00
08/27/2026 17:16 310 19.99
08/27/2026 17:16 600 19.98
08/27/2026 17:16 25 19.98
08/27/2026 17:16 1 19.97
08/27/2026 17:16 100 19.96
08/27/2026 17:16 100 19.96
08/27/2026 17:16 98 19.95
08/27/2026 17:16 200 19.95
08/27/2026 17:16 2 19.94
08/27/2026 17:16 2 19.94
08/27/2026 17:16 4 19.94
08/27/2026 17:16 2 19.94
08/27/2026 17:16 1 19.94
08/27/2026 17:16 4 19.94
08/27/2026 17:16 1 19.94
08/27/2026 17:16 4 19.94
08/27/2026 17:16 4 19.94
08/27/2026 17:16 100 19.94
08/27/2026 17:16 3 19.94
08/27/2026 17:16 2 19.94
08/27/2026 17:16 100 19.94
08/27/2026 17:16 1 19.94
08/27/2026 17:16 1 19.94
08/27/2026 17:16 2 19.94
08/27/2026 17:16 1 19.94
08/27/2026 17:16 2 19.94
08/27/2026 17:16 3 19.94
08/27/2026 17:16 200 19.94
08/27/2026 17:16 100 19.94
08/27/2026 17:16 22 19.94
08/27/2026 17:16 61 19.94
08/27/2026 17:16 120 19.94
08/27/2026 17:15 100 19.94
08/27/2026 17:15 100 19.94
08/27/2026 17:15 30 19.95
08/27/2026 17:15 300 19.96
08/27/2026 17:15 400 19.95
08/27/2026 17:15 100 19.96
08/27/2026 17:15 200 19.95
08/27/2026 17:15 37 19.95
08/27/2026 17:15 51 19.95
08/27/2026 17:15 49 19.95
08/27/2026 17:15 100 19.95
08/27/2026 17:15 100 19.95
08/27/2026 17:15 200 19.93
08/27/2026 17:15 100 19.93
08/27/2026 17:15 1 19.92
08/27/2026 17:15 100 19.92
08/27/2026 17:15 100 19.90
08/27/2026 17:15 100 19.90
08/27/2026 17:15 100 19.90
08/27/2026 17:15 150 19.90
08/27/2026 17:15 100 19.90
08/27/2026 17:15 10 19.90
08/27/2026 17:15 10 19.90
08/27/2026 17:15 34 19.90
08/27/2026 17:15 200 19.88
08/27/2026 17:15 100 19.86
08/27/2026 17:15 60 19.85
08/27/2026 17:15 100 19.85
08/27/2026 17:15 100 19.84
08/27/2026 17:15 900 19.84
08/27/2026 17:15 100 19.84
08/27/2026 17:15 100 19.84
08/27/2026 17:15 100 19.84
08/27/2026 17:15 25 19.82
08/27/2026 17:15 31 19.82
08/27/2026 17:15 50 19.83
08/27/2026 17:15 50 19.83
08/27/2026 17:15 100 19.83
08/27/2026 17:15 122 19.84
08/27/2026 17:15 19 19.84
08/27/2026 17:15 20 19.84
08/27/2026 17:15 103 19.84
08/27/2026 17:15 100 19.84
08/27/2026 17:15 100 19.84
08/27/2026 17:15 100 19.84
08/27/2026 17:15 100 19.84
08/27/2026 17:15 64 19.84
08/27/2026 17:15 36 19.84
08/27/2026 17:15 34 19.85
08/27/2026 17:15 35 19.85
08/27/2026 17:15 34 19.85
08/27/2026 17:15 100 19.85
08/27/2026 17:15 100 19.86
08/27/2026 17:15 100 19.87
08/27/2026 17:15 50 19.86
08/27/2026 17:15 50 19.86
08/27/2026 17:15 25 19.86
08/27/2026 17:15 25 19.86
08/27/2026 17:15 50 19.86
08/27/2026 17:15 100 19.85
08/27/2026 17:15 100 19.85
08/27/2026 17:15 56 19.85
08/27/2026 17:15 144 19.85
08/27/2026 17:15 20 19.85
08/27/2026 17:14 33 19.82
08/27/2026 17:14 67 19.82
08/27/2026 17:14 1 19.82
08/27/2026 17:14 1 19.81
08/27/2026 17:14 200 19.80
08/27/2026 17:14 100 19.80
08/27/2026 17:14 100 19.79
08/27/2026 17:14 100 19.78
08/27/2026 17:14 9 19.78
08/27/2026 17:14 100 19.78
08/27/2026 17:14 9 19.78
08/27/2026 17:14 100 19.78
08/27/2026 17:14 100 19.78
08/27/2026 17:14 100 19.77
08/27/2026 17:14 20 19.78
08/27/2026 17:14 1 19.78
08/27/2026 17:14 24 19.77
08/27/2026 17:14 100 19.77
08/27/2026 17:14 50 19.77
08/27/2026 17:14 50 19.77
08/27/2026 17:14 50 19.76
08/27/2026 17:14 57 19.76
08/27/2026 17:14 74 19.75
08/27/2026 17:14 100 19.75
08/27/2026 17:14 25 19.75
08/27/2026 17:14 201 19.75
08/27/2026 17:14 100 19.77
08/27/2026 17:14 2000 19.77
08/27/2026 17:14 5000 19.77
08/27/2026 17:14 1 19.77
08/27/2026 17:14 100 19.76
08/27/2026 17:14 11 19.76
08/27/2026 17:14 17 19.75
08/27/2026 17:14 100 19.75
08/27/2026 17:14 200 19.75
08/27/2026 17:14 6 19.74
08/27/2026 17:14 1 19.74
08/27/2026 17:14 5 19.74
08/27/2026 17:14 1 19.74
08/27/2026 17:14 40 19.74
08/27/2026 17:14 100 19.74
08/27/2026 17:14 1 19.74
08/27/2026 17:14 1 19.74
08/27/2026 17:14 100 19.74
08/27/2026 17:14 5 19.74
08/27/2026 17:14 40 19.74
08/27/2026 17:14 40 19.74
08/27/2026 17:14 20 19.74
08/27/2026 17:14 100 19.725
08/27/2026 17:14 20 19.73
08/27/2026 17:14 100 19.72
08/27/2026 17:14 100 19.73
08/27/2026 17:14 70 19.73
08/27/2026 17:14 100 19.72
08/27/2026 17:14 1 19.71
08/27/2026 17:14 10 19.71
08/27/2026 17:14 100 19.71
08/27/2026 17:14 25 19.73
08/27/2026 17:14 25 19.72
08/27/2026 17:14 25 19.72
08/27/2026 17:13 100 19.73
08/27/2026 17:13 25 19.72
08/27/2026 17:13 25 19.72
08/27/2026 17:13 25 19.72
08/27/2026 17:13 1 19.73
08/27/2026 17:13 100 19.73
08/27/2026 17:13 1 19.73
08/27/2026 17:13 200 19.74
08/27/2026 17:13 8 19.75
08/27/2026 17:13 25 19.75
08/27/2026 17:13 25 19.75
08/27/2026 17:13 25 19.75
08/27/2026 17:13 217 19.75
08/27/2026 17:13 25 19.76
08/27/2026 17:13 25 19.76
08/27/2026 17:13 25 19.76
08/27/2026 17:13 25 19.76
08/27/2026 17:13 100 19.76
08/27/2026 17:13 300 19.76
08/27/2026 17:13 20 19.76
08/27/2026 17:13 99 19.75
08/27/2026 17:13 1 19.75
08/27/2026 17:13 100 19.75
08/27/2026 17:13 100 19.75
08/27/2026 17:13 2 19.75
08/27/2026 17:13 200 19.74
08/27/2026 17:13 40 19.74
08/27/2026 17:13 14 19.74
08/27/2026 17:13 25 19.73
08/27/2026 17:13 25 19.725
08/27/2026 17:13 25 19.725
08/27/2026 17:13 9 19.73
08/27/2026 17:13 46 19.73
08/27/2026 17:13 14 19.73
08/27/2026 17:13 40 19.73
08/27/2026 17:13 1 19.74
08/27/2026 17:13 20 19.72
08/27/2026 17:13 100 19.72
08/27/2026 17:13 5 19.71
08/27/2026 17:13 3 19.71
08/27/2026 17:13 21 19.70
08/27/2026 17:13 79 19.70
08/27/2026 17:13 200 19.69
08/27/2026 17:13 100 19.69
08/27/2026 17:13 25 19.675
08/27/2026 17:13 41 19.67
08/27/2026 17:13 59 19.67
08/27/2026 17:13 100 19.67
08/27/2026 17:12 25 19.685
08/27/2026 17:12 25 19.685
08/27/2026 17:12 25 19.685
08/27/2026 17:12 25 19.685
08/27/2026 17:12 25 19.685
08/27/2026 17:12 1 19.68
08/27/2026 17:12 25 19.68
08/27/2026 17:12 18 19.68
08/27/2026 17:12 11 19.68
08/27/2026 17:12 11 19.68
08/27/2026 17:12 10 19.68
08/27/2026 17:12 1 19.68
08/27/2026 17:12 1 19.68
08/27/2026 17:12 1 19.68
08/27/2026 17:12 100 19.68
08/27/2026 17:12 100 19.69
08/27/2026 17:12 45 19.69
08/27/2026 17:12 50 19.69
08/27/2026 17:12 100 19.69
08/27/2026 17:12 100 19.69
08/27/2026 17:12 17 19.70
08/27/2026 17:12 100 19.70
08/27/2026 17:12 4 19.70
08/27/2026 17:12 100 19.70
08/27/2026 17:12 1 19.70
08/27/2026 17:12 25 19.71
08/27/2026 17:11 200 19.70
08/27/2026 17:11 147 19.70
08/27/2026 17:11 6 19.70
08/27/2026 17:11 50 19.70
08/27/2026 17:11 100 19.70
08/27/2026 17:11 100 19.71
08/27/2026 17:11 100 19.70
08/27/2026 17:11 100 19.70
08/27/2026 17:11 100 19.68
08/27/2026 17:11 100 19.68
08/27/2026 17:10 300 19.67
08/27/2026 17:10 100 19.67
08/27/2026 17:10 97 19.67
08/27/2026 17:10 100 19.655
08/27/2026 17:10 3 19.67
08/27/2026 17:10 100 19.65
08/27/2026 17:10 19 19.65
08/27/2026 17:10 1 19.65
08/27/2026 17:10 87 19.65
08/27/2026 17:10 12 19.65
08/27/2026 17:10 1 19.65
08/27/2026 17:10 25 19.665
08/27/2026 17:09 100 19.67
08/27/2026 17:09 26 19.67
08/27/2026 17:09 26 19.68
08/27/2026 17:09 25 19.68
08/27/2026 17:09 1 19.68
08/27/2026 17:09 1 19.68
08/27/2026 17:09 55 19.68
08/27/2026 17:09 25 19.68
08/27/2026 17:09 8 19.68
08/27/2026 17:09 82 19.69
08/27/2026 17:09 19 19.69
08/27/2026 17:09 25 19.69
08/27/2026 17:09 25 19.69
08/27/2026 17:09 25 19.69
08/27/2026 17:09 67 19.71
08/27/2026 17:09 67 19.71
08/27/2026 17:09 100 19.73
08/27/2026 17:09 100 19.74
08/27/2026 17:09 200 19.74
08/27/2026 17:09 100 19.74
08/27/2026 17:09 100 19.74
08/27/2026 17:09 100 19.74
08/27/2026 17:09 19 19.74
08/27/2026 17:09 181 19.74
08/27/2026 17:09 100 19.74
08/27/2026 17:09 113 19.74
08/27/2026 17:09 100 19.74
08/27/2026 17:09 300 19.745
08/27/2026 17:09 25 19.74
08/27/2026 17:09 100 19.74
08/27/2026 17:09 100 19.72
08/27/2026 17:09 100 19.72
08/27/2026 17:09 100 19.72
08/27/2026 17:09 100 19.72
08/27/2026 17:09 100 19.72
08/27/2026 17:09 100 19.72
08/27/2026 17:09 48 19.72
08/27/2026 17:09 100 19.70
08/27/2026 17:09 100 19.72
08/27/2026 17:09 100 19.72
08/27/2026 17:09 100 19.71
08/27/2026 17:09 100 19.71
08/27/2026 17:09 100 19.71
08/27/2026 17:09 100 19.71
08/27/2026 17:09 100 19.71
08/27/2026 17:08 25 19.685
08/27/2026 17:08 18 19.69
08/27/2026 17:08 100 19.69
08/27/2026 17:08 100 19.69
08/27/2026 17:08 16 19.69
08/27/2026 17:08 67 19.70
08/27/2026 17:08 33 19.70
08/27/2026 17:08 27 19.70
08/27/2026 17:08 41 19.70
08/27/2026 17:08 59 19.70
08/27/2026 17:08 1 19.70
08/27/2026 17:08 46 19.71
08/27/2026 17:08 21 19.71
08/27/2026 17:08 25 19.71
08/27/2026 17:08 11 19.72
08/27/2026 17:08 1 19.72
08/27/2026 17:08 100 19.71
08/27/2026 17:08 100 19.70
08/27/2026 17:08 100 19.70
08/27/2026 17:08 100 19.70
08/27/2026 17:08 100 19.69
08/27/2026 17:08 100 19.69
08/27/2026 17:08 36 19.69
08/27/2026 17:08 100 19.69
08/27/2026 17:08 100 19.69
08/27/2026 17:08 65 19.69
08/27/2026 17:08 35 19.69
08/27/2026 17:08 100 19.67
08/27/2026 17:08 100 19.67
08/27/2026 17:07 100 19.65
08/27/2026 17:07 100 19.65
08/27/2026 17:07 100 19.64
08/27/2026 17:07 100 19.64
08/27/2026 17:07 36 19.63
08/27/2026 17:07 40 19.63
08/27/2026 17:07 100 19.63
08/27/2026 17:07 40 19.63
08/27/2026 17:07 91 19.63
08/27/2026 17:07 100 19.63
08/27/2026 17:07 44 19.62
08/27/2026 17:07 55 19.62
08/27/2026 17:07 25 19.63
08/27/2026 17:07 100 19.63
08/27/2026 17:07 100 19.63
08/27/2026 17:07 91 19.64
08/27/2026 17:07 15 19.64
08/27/2026 17:07 13 19.64
08/27/2026 17:07 72 19.64
08/27/2026 17:07 44 19.64
08/27/2026 17:07 13 19.65
08/27/2026 17:07 13 19.66
08/27/2026 17:07 2 19.65
08/27/2026 17:07 21 19.66
08/27/2026 17:07 4 19.66
08/27/2026 17:06 1 19.67
08/27/2026 17:06 100 19.67
08/27/2026 17:06 100 19.67
08/27/2026 17:05 36 19.65
08/27/2026 17:05 100 19.65
08/27/2026 17:05 100 19.63
08/27/2026 17:05 100 19.63
08/27/2026 17:05 100 19.63
08/27/2026 17:05 1 19.61
08/27/2026 17:05 100 19.60
08/27/2026 17:05 100 19.59
08/27/2026 17:05 100 19.59
08/27/2026 17:05 6 19.58
08/27/2026 17:05 100 19.58
08/27/2026 17:05 100 19.58
08/27/2026 17:05 300 19.58
08/27/2026 17:05 100 19.58
08/27/2026 17:05 100 19.58
08/27/2026 17:05 100 19.58
08/27/2026 17:05 25 19.565
08/27/2026 17:05 200 19.56
08/27/2026 17:05 100 19.56
08/27/2026 17:05 100 19.56
08/27/2026 17:05 100 19.56
08/27/2026 17:05 100 19.56
08/27/2026 17:05 103 19.56
08/27/2026 17:05 100 19.56
08/27/2026 17:05 1 19.56
08/27/2026 17:04 100 19.55
08/27/2026 17:04 400 19.53
08/27/2026 17:04 100 19.53
08/27/2026 17:04 100 19.53
08/27/2026 17:04 1 19.53
08/27/2026 17:04 100 19.53
08/27/2026 17:04 100 19.53
08/27/2026 17:04 100 19.515
08/27/2026 17:04 182 19.53
08/27/2026 17:04 118 19.53
08/27/2026 17:04 100 19.54
08/27/2026 17:04 100 19.54
08/27/2026 17:04 100 19.55
08/27/2026 17:04 682 19.56
08/27/2026 17:04 472 19.56
08/27/2026 17:04 600 19.56
08/27/2026 17:04 600 19.56
08/27/2026 17:04 300 19.56
08/27/2026 17:04 325 19.56
08/27/2026 17:04 418 19.56
08/27/2026 17:04 940 19.56
08/27/2026 17:04 370 19.56
08/27/2026 17:04 100 19.57
08/27/2026 17:04 30 19.57
08/27/2026 17:04 75 19.56
08/27/2026 17:04 25 19.56
08/27/2026 17:04 100 19.56
08/27/2026 17:04 48 19.56
08/27/2026 17:04 100 19.53
08/27/2026 17:04 80 19.53
08/27/2026 17:04 100 19.53
08/27/2026 17:04 18 19.51
08/27/2026 17:04 100 19.50
08/27/2026 17:04 100 19.50
08/27/2026 17:04 100 19.50
08/27/2026 17:04 53 19.49
08/27/2026 17:04 100 19.49
08/27/2026 17:04 300 19.51
08/27/2026 17:03 25 19.51
08/27/2026 17:03 100 19.50
08/27/2026 17:03 100 19.51
08/27/2026 17:03 27 19.53
08/27/2026 17:03 173 19.53
08/27/2026 17:03 27 19.53
08/27/2026 17:03 73 19.53
08/27/2026 17:03 524 19.54
08/27/2026 17:03 388 19.54
08/27/2026 17:03 83 19.54
08/27/2026 17:03 1605 19.54
08/27/2026 17:03 885 19.54
08/27/2026 17:03 760 19.54
08/27/2026 17:03 523 19.54
08/27/2026 17:03 425 19.54
08/27/2026 17:03 471 19.54
08/27/2026 17:03 8 19.54
08/27/2026 17:03 300 19.54
08/27/2026 17:03 316 19.54
08/27/2026 17:03 1114 19.54
08/27/2026 17:03 320 19.54
08/27/2026 17:03 928 19.54
08/27/2026 17:03 3 19.54
08/27/2026 17:03 32 19.54
08/27/2026 17:03 400 19.54
08/27/2026 17:03 400 19.54
08/27/2026 17:03 400 19.54
08/27/2026 17:03 400 19.54
08/27/2026 17:03 400 19.54
08/27/2026 17:03 400 19.54
08/27/2026 17:03 34 19.54
08/27/2026 17:03 2 19.55
08/27/2026 17:03 3 19.55
08/27/2026 17:03 100 19.56
08/27/2026 17:03 50 19.56
08/27/2026 17:03 1 19.56
08/27/2026 17:03 10 19.56
08/27/2026 17:03 100 19.56
08/27/2026 17:03 100 19.56
08/27/2026 17:03 300 19.575
08/27/2026 17:02 18 19.59
08/27/2026 17:02 282 19.59
08/27/2026 17:02 98 19.59
08/27/2026 17:02 2 19.59
08/27/2026 17:02 198 19.595
08/27/2026 17:02 51 19.60
08/27/2026 17:02 51 19.60
08/27/2026 17:02 51 19.60
08/27/2026 17:02 1169 19.61
08/27/2026 17:02 71 19.61
08/27/2026 17:02 50 19.61
08/27/2026 17:02 71 19.61
08/27/2026 17:02 71 19.61
08/27/2026 17:02 100 19.60
08/27/2026 17:02 100 19.60
08/27/2026 17:02 93 19.60
08/27/2026 17:02 107 19.60
08/27/2026 17:02 100 19.60
08/27/2026 17:02 200 19.59
08/27/2026 17:02 375 19.59
08/27/2026 17:02 100 19.585
08/27/2026 17:02 200 19.585
08/27/2026 17:02 100 19.585
08/27/2026 17:02 68 19.58
08/27/2026 17:02 32 19.58
08/27/2026 17:02 264 19.58
08/27/2026 17:02 236 19.58
08/27/2026 17:02 178 19.56
08/27/2026 17:02 22 19.56
08/27/2026 17:02 15 19.56
08/27/2026 17:02 100 19.52
08/27/2026 17:02 100 19.52
08/27/2026 17:02 100 19.52
08/27/2026 17:02 100 19.52
08/27/2026 17:02 5 19.52
08/27/2026 17:02 100 19.52
08/27/2026 17:02 100 19.52
08/27/2026 17:02 100 19.52
08/27/2026 17:02 100 19.52
08/27/2026 17:02 200 19.52
08/27/2026 17:02 100 19.50
08/27/2026 17:02 200 19.48
08/27/2026 17:02 100 19.48
08/27/2026 17:02 100 19.475
08/27/2026 17:02 149 19.47
08/27/2026 17:02 51 19.47
08/27/2026 17:02 450 19.47
08/27/2026 17:02 107 19.47
08/27/2026 17:02 106 19.47
08/27/2026 17:02 76 19.47
08/27/2026 17:02 600 19.47
08/27/2026 17:02 2 19.47
08/27/2026 17:02 500 19.47
08/27/2026 17:02 319 19.47
08/27/2026 17:02 443 19.47
08/27/2026 17:02 762 19.47
08/27/2026 17:02 300 19.47
08/27/2026 17:02 132 19.47
08/27/2026 17:02 300 19.47
08/27/2026 17:02 428 19.47
08/27/2026 17:02 300 19.47
08/27/2026 17:02 600 19.47
08/27/2026 17:02 1800 19.47
08/27/2026 17:02 200 19.47
08/27/2026 17:02 31 19.47
08/27/2026 17:02 57 19.47
08/27/2026 17:02 100 19.47
08/27/2026 17:02 100 19.46
08/27/2026 17:02 83 19.46
08/27/2026 17:02 17 19.46
08/27/2026 17:02 100 19.46
08/27/2026 17:02 100 19.47
08/27/2026 17:02 1121 19.47
08/27/2026 17:02 859 19.47
08/27/2026 17:02 100 19.47
08/27/2026 17:02 100 19.47
08/27/2026 17:02 1 19.47
08/27/2026 17:02 100 19.46
08/27/2026 17:02 5 19.46
08/27/2026 17:02 100 19.46
08/27/2026 17:02 27 19.47
08/27/2026 17:02 100 19.47
08/27/2026 17:02 10 19.49
08/27/2026 17:02 100 19.50
08/27/2026 17:02 888 19.51
08/27/2026 17:02 335 19.51
08/27/2026 17:02 166 19.51
08/27/2026 17:02 501 19.51
08/27/2026 17:02 275 19.51
08/27/2026 17:02 513 19.51
08/27/2026 17:02 100 19.51
08/27/2026 17:02 762 19.51
08/27/2026 17:02 34 19.51
08/27/2026 17:02 728 19.51
08/27/2026 17:02 732 19.51
08/27/2026 17:02 728 19.51
08/27/2026 17:02 923 19.51
08/27/2026 17:02 676 19.51
08/27/2026 17:02 100 19.51
08/27/2026 17:01 1 19.50
08/27/2026 17:01 3 19.50
08/27/2026 17:01 100 19.50
08/27/2026 17:01 4 19.50
08/27/2026 17:01 50 19.50
08/27/2026 17:01 1 19.49
08/27/2026 17:01 100 19.48
08/27/2026 17:01 209 19.49
08/27/2026 17:01 63 19.49
08/27/2026 17:01 100 19.49
08/27/2026 17:01 82 19.49
08/27/2026 17:01 100 19.49
08/27/2026 17:01 100 19.50
08/27/2026 17:01 22 19.52
08/27/2026 17:01 43 19.51
08/27/2026 17:01 200 19.51
08/27/2026 17:01 40 19.51
08/27/2026 17:01 100 19.50
08/27/2026 17:01 43 19.50
08/27/2026 17:01 1 19.48
08/27/2026 17:01 47 19.49
08/27/2026 17:01 4 19.48
08/27/2026 17:01 1 19.48
08/27/2026 17:01 45 19.48
08/27/2026 17:01 100 19.48
08/27/2026 17:01 78 19.48
08/27/2026 17:01 22 19.48
08/27/2026 17:01 45 19.48
08/27/2026 17:01 75 19.48
08/27/2026 17:01 38 19.48
08/27/2026 17:01 59 19.49
08/27/2026 17:01 100 19.48
08/27/2026 17:01 100 19.48
08/27/2026 17:01 100 19.48
08/27/2026 17:01 100 19.48
08/27/2026 17:01 100 19.48
08/27/2026 17:01 41 19.49
08/27/2026 17:01 200 19.49
08/27/2026 17:01 100 19.49
08/27/2026 17:01 10 19.49
08/27/2026 17:01 25 19.49
08/27/2026 17:01 100 19.49
08/27/2026 17:01 232 19.49
08/27/2026 17:01 68 19.49
08/27/2026 17:01 79 19.49
08/27/2026 17:01 100 19.49
08/27/2026 17:01 6089 19.49
08/27/2026 17:01 49 19.49
08/27/2026 17:01 38 19.49
08/27/2026 17:01 100 19.49
08/27/2026 17:01 21 19.49
08/27/2026 17:01 1000 19.50
08/27/2026 17:01 1650 19.50
08/27/2026 17:01 4 19.50
08/27/2026 17:01 232 19.50
08/27/2026 17:01 1000 19.50
08/27/2026 17:01 150 19.50
08/27/2026 17:01 800 19.50
08/27/2026 17:01 1000 19.50
08/27/2026 17:01 147 19.48
08/27/2026 17:01 1 19.475
08/27/2026 17:01 100 19.475
08/27/2026 17:01 5 19.47
08/27/2026 17:01 57 19.47
08/27/2026 17:01 38 19.47
08/27/2026 17:01 1 19.46
08/27/2026 17:01 1 19.44
08/27/2026 17:01 90 19.44
08/27/2026 17:01 10 19.44
08/27/2026 17:01 10 19.44
08/27/2026 17:01 60 19.44
08/27/2026 17:01 18 19.41
08/27/2026 17:01 25 19.41
08/27/2026 17:01 75 19.41
08/27/2026 17:01 100 19.42
08/27/2026 17:01 25 19.41
08/27/2026 17:01 100 19.42
08/27/2026 17:01 100 19.42
08/27/2026 17:01 100 19.41
08/27/2026 17:01 100 19.41
08/27/2026 17:01 87 19.41
08/27/2026 17:01 25 19.41
08/27/2026 17:01 100 19.41
08/27/2026 17:01 100 19.41
08/27/2026 17:01 100 19.41
08/27/2026 17:01 100 19.41
08/27/2026 17:01 38 19.41
08/27/2026 17:01 25 19.40
08/27/2026 17:01 58 19.40
08/27/2026 17:01 25 19.40
08/27/2026 17:01 25 19.40
08/27/2026 17:01 200 19.40
08/27/2026 17:01 3 19.41
08/27/2026 17:01 100 19.41
08/27/2026 17:01 38 19.41
08/27/2026 17:01 2 19.41
08/27/2026 17:01 57 19.40
08/27/2026 17:01 5 19.39
08/27/2026 17:01 57 19.39
08/27/2026 17:01 38 19.39
08/27/2026 17:01 1 19.40
08/27/2026 17:01 3 19.39
08/27/2026 17:01 1 19.39
08/27/2026 17:01 9 19.38
08/27/2026 17:01 6 19.38
08/27/2026 17:01 8 19.37
08/27/2026 17:01 20 19.36
08/27/2026 17:00 20 19.34
08/27/2026 17:00 40 19.34
08/27/2026 17:00 60 19.34
08/27/2026 17:00 97 19.32
08/27/2026 17:00 79 19.32
08/27/2026 17:00 100 19.32
08/27/2026 17:00 100 19.32
08/27/2026 17:00 100 19.32
08/27/2026 17:00 8 19.33
08/27/2026 17:00 100 19.33
08/27/2026 17:00 30 19.35
08/27/2026 16:59 100 19.33
08/27/2026 16:59 1 19.33
08/27/2026 16:59 99 19.33
08/27/2026 16:59 101 19.33
08/27/2026 16:59 100 19.32
08/27/2026 16:59 100 19.32
08/27/2026 16:58 180 19.31
08/27/2026 16:58 39 19.31
08/27/2026 16:58 25 19.305
08/27/2026 16:58 25 19.305
08/27/2026 16:58 100 19.30
08/27/2026 16:57 1 19.31
08/27/2026 16:57 60 19.31
08/27/2026 16:57 100 19.30
08/27/2026 16:57 180 19.30
08/27/2026 16:57 30 19.30
08/27/2026 16:57 23 19.30
08/27/2026 16:57 25 19.30
08/27/2026 16:57 200 19.29
08/27/2026 16:57 3 19.29
08/27/2026 16:57 100 19.29
08/27/2026 16:57 12 19.29
08/27/2026 16:57 57 19.29
08/27/2026 16:56 25 19.28
08/27/2026 16:56 25 19.28
08/27/2026 16:56 27 19.27
08/27/2026 16:56 33 19.27
08/27/2026 16:56 100 19.24
08/27/2026 16:56 100 19.24
08/27/2026 16:55 12 19.23
08/27/2026 16:54 23 19.215
08/27/2026 16:54 157 19.225
08/27/2026 16:54 22 19.215
08/27/2026 16:54 22 19.215
08/27/2026 16:52 4 19.22
08/27/2026 16:52 2 19.22
08/27/2026 16:52 16 19.25
08/27/2026 16:52 84 19.25
08/27/2026 16:52 16 19.25
08/27/2026 16:52 42 19.25
08/27/2026 16:52 58 19.25
08/27/2026 16:52 42 19.25
08/27/2026 16:52 58 19.25
08/27/2026 16:52 100 19.25
08/27/2026 16:52 30 19.25
08/27/2026 16:52 28 19.25
08/27/2026 16:52 11 19.25
08/27/2026 16:52 38 19.26
08/27/2026 16:52 100 19.26
08/27/2026 16:52 5 19.26
08/27/2026 16:51 100 19.27
08/27/2026 16:51 22 19.28
08/27/2026 16:51 100 19.285
08/27/2026 16:51 300 19.29
08/27/2026 16:50 100 19.30
08/27/2026 16:50 100 19.28
08/27/2026 16:50 200 19.28
08/27/2026 16:50 22 19.28
08/27/2026 16:50 200 19.27
08/27/2026 16:50 100 19.27
08/27/2026 16:50 100 19.27
08/27/2026 16:50 34 19.28
08/27/2026 16:50 12 19.28
08/27/2026 16:50 46 19.28
08/27/2026 16:50 300 19.29
08/27/2026 16:50 100 19.29
08/27/2026 16:50 100 19.29
08/27/2026 16:50 46 19.29
08/27/2026 16:50 96 19.28
08/27/2026 16:50 4 19.28
08/27/2026 16:50 46 19.28
08/27/2026 16:50 100 19.28
08/27/2026 16:50 1 19.27
08/27/2026 16:50 120 19.28
08/27/2026 16:50 84 19.28
08/27/2026 16:50 100 19.28
08/27/2026 16:50 100 19.29
08/27/2026 16:50 100 19.30
08/27/2026 16:50 39 19.30
08/27/2026 16:50 46 19.30
08/27/2026 16:50 100 19.30
08/27/2026 16:50 4 19.30
08/27/2026 16:50 100 19.31
08/27/2026 16:50 616 19.31
08/27/2026 16:50 100 19.31
08/27/2026 16:50 22 19.31
08/27/2026 16:50 100 19.31
08/27/2026 16:50 58 19.31
08/27/2026 16:50 59 19.31
08/27/2026 16:50 98 19.31
08/27/2026 16:50 240 19.315
08/27/2026 16:50 58 19.31
08/27/2026 16:50 122 19.31
08/27/2026 16:50 47 19.31
08/27/2026 16:50 100 19.31
08/27/2026 16:50 100 19.31
08/27/2026 16:50 100 19.31
08/27/2026 16:50 22 19.32
08/27/2026 16:50 150 19.33
08/27/2026 16:50 100 19.32
08/27/2026 16:50 1 19.32
08/27/2026 16:50 100 19.32
08/27/2026 16:50 100 19.32
08/27/2026 16:50 60 19.305
08/27/2026 16:49 100 19.30
08/27/2026 16:49 100 19.30
08/27/2026 16:49 47 19.30
08/27/2026 16:49 100 19.30
08/27/2026 16:49 174 19.30
08/27/2026 16:49 100 19.28
08/27/2026 16:49 31 19.28
08/27/2026 16:49 100 19.28
08/27/2026 16:49 100 19.27
08/27/2026 16:49 100 19.27
08/27/2026 16:49 100 19.27
08/27/2026 16:49 12 19.26
08/27/2026 16:49 26 19.26
08/27/2026 16:49 100 19.26
08/27/2026 16:49 69 19.26
08/27/2026 16:49 112 19.25
08/27/2026 16:49 55 19.26
08/27/2026 16:49 100 19.26
08/27/2026 16:49 300 19.27
08/27/2026 16:49 92 19.27
08/27/2026 16:49 8 19.27
08/27/2026 16:49 55 19.27
08/27/2026 16:49 37 19.27
08/27/2026 16:49 100 19.27
08/27/2026 16:49 100 19.27
08/27/2026 16:49 92 19.255
08/27/2026 16:49 19 19.24
08/27/2026 16:49 51 19.24
08/27/2026 16:49 49 19.24
08/27/2026 16:49 2 19.22
08/27/2026 16:49 2 19.23
08/27/2026 16:49 71 19.21
08/27/2026 16:49 29 19.21
08/27/2026 16:49 220 19.21
08/27/2026 16:49 100 19.21
08/27/2026 16:49 300 19.21
08/27/2026 16:49 100 19.21
08/27/2026 16:49 54 19.22
08/27/2026 16:49 38 19.22
08/27/2026 16:49 8 19.22
08/27/2026 16:49 25 19.20
08/27/2026 16:49 1 19.23
08/27/2026 16:49 100 19.23
08/27/2026 16:49 6 19.23
08/27/2026 16:49 100 19.23
08/27/2026 16:49 10 19.23
08/27/2026 16:49 25 19.19
08/27/2026 16:49 55 19.22
08/27/2026 16:49 28 19.22
08/27/2026 16:49 100 19.22
08/27/2026 16:49 100 19.22
08/27/2026 16:49 300 19.21
08/27/2026 16:49 100 19.21
08/27/2026 16:49 100 19.20
08/27/2026 16:49 57 19.20
08/27/2026 16:49 100 19.19
08/27/2026 16:49 25 19.18
08/27/2026 16:49 100 19.17
08/27/2026 16:49 100 19.18
08/27/2026 16:49 257 19.185
08/27/2026 16:49 23 19.18
08/27/2026 16:49 1 19.185
08/27/2026 16:49 9 19.185
08/27/2026 16:49 100 19.17
08/27/2026 16:49 100 19.17
08/27/2026 16:49 100 19.17
08/27/2026 16:48 186 19.16
08/27/2026 16:48 50 19.16
08/27/2026 16:48 4 19.16
08/27/2026 16:48 2 19.16
08/27/2026 16:48 300 19.155
08/27/2026 16:48 100 19.15
08/27/2026 16:48 100 19.15
08/27/2026 16:48 100 19.14
08/27/2026 16:48 100 19.14
08/27/2026 16:48 8 19.14
08/27/2026 16:48 100 19.13
08/27/2026 16:48 60 19.13
08/27/2026 16:48 20 19.12
08/27/2026 16:48 100 19.12
08/27/2026 16:48 80 19.12
08/27/2026 16:48 160 19.12
08/27/2026 16:48 100 19.11
08/27/2026 16:48 100 19.11
08/27/2026 16:48 1 19.10
08/27/2026 16:48 100 19.10
08/27/2026 16:48 100 19.09
08/27/2026 16:48 240 19.08
08/27/2026 16:48 80 19.08
08/27/2026 16:48 20 19.08
08/27/2026 16:48 80 19.08
08/27/2026 16:48 20 19.08
08/27/2026 16:48 15 19.08
08/27/2026 16:48 77 19.08
08/27/2026 16:47 100 19.08
08/27/2026 16:47 85 19.08
08/27/2026 16:47 3 19.08
08/27/2026 16:47 100 19.08
08/27/2026 16:47 100 19.08
08/27/2026 16:47 98 19.08
08/27/2026 16:47 2 19.08
08/27/2026 16:47 100 19.08
08/27/2026 16:47 100 19.08
08/27/2026 16:47 4 19.08
08/27/2026 16:47 6 19.08
08/27/2026 16:47 88 19.08
08/27/2026 16:47 12 19.08
08/27/2026 16:47 100 19.08
08/27/2026 16:47 100 19.09
08/27/2026 16:47 60 19.11
08/27/2026 16:46 8 19.095
08/27/2026 16:45 14 19.095
08/27/2026 16:44 100 19.10
08/27/2026 16:44 100 19.10
08/27/2026 16:44 26 19.10
08/27/2026 16:44 100 19.09
08/27/2026 16:44 25 19.09
08/27/2026 16:44 6 19.09
08/27/2026 16:44 6 19.09
08/27/2026 16:44 23 19.09
08/27/2026 16:44 2 19.09
08/27/2026 16:44 10 19.09
08/27/2026 16:44 100 19.10
08/27/2026 16:44 100 19.10
08/27/2026 16:44 100 19.11
08/27/2026 16:44 84 19.11
08/27/2026 16:44 300 19.11
08/27/2026 16:44 3 19.11
08/27/2026 16:44 39 19.11
08/27/2026 16:44 3 19.12
08/27/2026 16:44 2 19.125
08/27/2026 16:44 2 19.125
08/27/2026 16:44 13 19.125
08/27/2026 16:44 25 19.125
08/27/2026 16:43 9 19.12
08/27/2026 16:43 28 19.12
08/27/2026 16:43 9 19.12
08/27/2026 16:43 100 19.12
08/27/2026 16:43 34 19.12
08/27/2026 16:43 30 19.13
08/27/2026 16:43 1 19.13
08/27/2026 16:43 10 19.12
08/27/2026 16:43 25 19.12
08/27/2026 16:43 100 19.13
08/27/2026 16:43 81 19.13
08/27/2026 16:43 19 19.13
08/27/2026 16:43 100 19.13
08/27/2026 16:43 93 19.13
08/27/2026 16:43 100 19.13
08/27/2026 16:43 26 19.13
08/27/2026 16:43 4 19.13
08/27/2026 16:43 100 19.13
08/27/2026 16:43 100 19.14
08/27/2026 16:42 20 19.15
08/27/2026 16:41 100 19.15
08/27/2026 16:41 55 19.15
08/27/2026 16:41 100 19.15
08/27/2026 16:41 100 19.15
08/27/2026 16:41 100 19.15
08/27/2026 16:41 200 19.15
08/27/2026 16:41 21 19.15
08/27/2026 16:41 2 19.15
08/27/2026 16:41 100 19.15
08/27/2026 16:39 100 19.165
08/27/2026 16:39 21 19.15
08/27/2026 16:38 55 19.155
08/27/2026 16:38 44 19.15
08/27/2026 16:38 2 19.15
08/27/2026 16:38 100 19.15
08/27/2026 16:38 55 19.15
08/27/2026 16:38 45 19.15
08/27/2026 16:38 41 19.16
08/27/2026 16:38 41 19.16
08/27/2026 16:38 41 19.16
08/27/2026 16:38 1 19.16
08/27/2026 16:38 4 19.16
08/27/2026 16:38 19 19.16
08/27/2026 16:38 100 19.175
08/27/2026 16:37 200 19.17
08/27/2026 16:37 100 19.17
08/27/2026 16:37 36 19.17
08/27/2026 16:37 60 19.185
08/27/2026 16:37 9 19.185
08/27/2026 16:37 10 19.185
08/27/2026 16:37 100 19.18
08/27/2026 16:37 8 19.18
08/27/2026 16:37 34 19.19
08/27/2026 16:37 66 19.19
08/27/2026 16:37 100 19.19
08/27/2026 16:37 100 19.19
08/27/2026 16:37 9 19.19
08/27/2026 16:37 5 19.19
08/27/2026 16:37 20 19.20
08/27/2026 16:37 5 19.20
08/27/2026 16:37 100 19.21
08/27/2026 16:37 100 19.21
08/27/2026 16:37 2 19.21
08/27/2026 16:37 398 19.21
08/27/2026 16:37 2 19.21
08/27/2026 16:37 100 19.21
08/27/2026 16:37 100 19.21
08/27/2026 16:37 100 19.21
08/27/2026 16:37 200 19.21
08/27/2026 16:37 100 19.21
08/27/2026 16:37 100 19.21
08/27/2026 16:37 400 19.21
08/27/2026 16:36 100 19.21
08/27/2026 16:36 100 19.21
08/27/2026 16:36 48 19.21
08/27/2026 16:36 200 19.21
08/27/2026 16:36 100 19.21
08/27/2026 16:36 40 19.20
08/27/2026 16:36 40 19.20
08/27/2026 16:36 100 19.19
08/27/2026 16:36 8 19.19
08/27/2026 16:36 57 19.18
08/27/2026 16:36 100 19.17
08/27/2026 16:36 100 19.17
08/27/2026 16:35 25 19.17
08/27/2026 16:35 200 19.17
08/27/2026 16:35 100 19.17
08/27/2026 16:35 100 19.17
08/27/2026 16:35 100 19.17
08/27/2026 16:35 100 19.17
08/27/2026 16:35 10 19.17
08/27/2026 16:35 100 19.17
08/27/2026 16:35 100 19.17
08/27/2026 16:35 100 19.17
08/27/2026 16:35 200 19.16
08/27/2026 16:35 25 19.14
08/27/2026 16:34 8 19.14
08/27/2026 16:34 100 19.14
08/27/2026 16:34 100 19.14
08/27/2026 16:34 100 19.14
08/27/2026 16:34 37 19.14
08/27/2026 16:34 2 19.16
08/27/2026 16:34 2 19.16
08/27/2026 16:34 1 19.16
08/27/2026 16:34 100 19.16
08/27/2026 16:33 25 19.17
08/27/2026 16:33 8 19.17
08/27/2026 16:32 60 19.17
08/27/2026 16:32 100 19.17
08/27/2026 16:32 71 19.18
08/27/2026 16:32 2 19.18
08/27/2026 16:32 50 19.18
08/27/2026 16:32 50 19.18
08/27/2026 16:32 50 19.18
08/27/2026 16:32 20 19.185
08/27/2026 16:32 100 19.19
08/27/2026 16:32 60 19.18
08/27/2026 16:32 40 19.18
08/27/2026 16:32 100 19.18
08/27/2026 16:32 100 19.18
08/27/2026 16:32 32 19.18
08/27/2026 16:32 2 19.18
08/27/2026 16:32 50 19.17
08/27/2026 16:32 100 19.17
08/27/2026 16:32 266 19.17
08/27/2026 16:32 34 19.17
08/27/2026 16:31 12 19.16
08/27/2026 16:31 40 19.15
08/27/2026 16:31 54 19.14
08/27/2026 16:31 40 19.14
08/27/2026 16:31 100 19.13
08/27/2026 16:31 75 19.115
08/27/2026 16:31 25 19.115
08/27/2026 16:30 100 19.12
08/27/2026 16:29 9 19.12
08/27/2026 16:29 100 19.12
08/27/2026 16:29 7 19.13
08/27/2026 16:29 31 19.13
08/27/2026 16:29 31 19.13
08/27/2026 16:29 31 19.13
08/27/2026 16:29 1 19.13
08/27/2026 16:29 30 19.13
08/27/2026 16:29 3 19.14
08/27/2026 16:29 35 19.14
08/27/2026 16:29 1 19.13
08/27/2026 16:28 100 19.13
08/27/2026 16:28 100 19.13
08/27/2026 16:28 100 19.13
08/27/2026 16:28 100 19.13
08/27/2026 16:28 100 19.13
08/27/2026 16:28 100 19.12
08/27/2026 16:28 1 19.12
08/27/2026 16:27 100 19.11
08/27/2026 16:27 49 19.11
08/27/2026 16:27 51 19.11
08/27/2026 16:27 10 19.11
08/27/2026 16:26 100 19.12
08/27/2026 16:26 62 19.12
08/27/2026 16:26 100 19.12
08/27/2026 16:26 40 19.12
08/27/2026 16:26 60 19.12
08/27/2026 16:26 100 19.11
08/27/2026 16:26 41 19.11
08/27/2026 16:26 41 19.11
08/27/2026 16:26 38 19.11
08/27/2026 16:26 16 19.12
08/27/2026 16:26 184 19.12
08/27/2026 16:26 100 19.12
08/27/2026 16:26 100 19.12
08/27/2026 16:26 100 19.12
08/27/2026 16:26 6 19.12
08/27/2026 16:26 100 19.12
08/27/2026 16:26 25 19.14
08/27/2026 16:26 100 19.14
08/27/2026 16:26 5 19.14
08/27/2026 16:26 100 19.14
08/27/2026 16:26 100 19.14
08/27/2026 16:26 100 19.14
08/27/2026 16:24 1 19.11
08/27/2026 16:23 100 19.08
08/27/2026 16:23 100 19.08
08/27/2026 16:23 100 19.08
08/27/2026 16:23 58 19.07
08/27/2026 16:23 20 19.05
08/27/2026 16:23 100 19.05
08/27/2026 16:23 395 19.05
08/27/2026 16:23 5 19.05
08/27/2026 16:21 200 19.04
08/27/2026 16:21 100 19.04
08/27/2026 16:21 300 19.03
08/27/2026 16:21 60 19.03
08/27/2026 16:21 11 19.02
08/27/2026 16:21 27 19.02
08/27/2026 16:20 100 19.03
08/27/2026 16:20 50 19.03
08/27/2026 16:20 100 19.03
08/27/2026 16:20 100 19.03
08/27/2026 16:20 100 19.015
08/27/2026 16:20 100 19.01
08/27/2026 16:20 100 19.01
08/27/2026 16:20 10 19.00
08/27/2026 16:20 18 19.00
08/27/2026 16:20 62 19.00
08/27/2026 16:20 10 19.00
08/27/2026 16:20 50 19.00
08/27/2026 16:20 100 18.99
08/27/2026 16:20 73 18.995
08/27/2026 16:20 60 18.99
08/27/2026 16:20 400 18.98
08/27/2026 16:20 25 18.97
08/27/2026 16:19 13 18.95
08/27/2026 16:19 25 18.94
08/27/2026 16:19 1 18.94
08/27/2026 16:19 6 18.94
08/27/2026 16:19 100 18.94
08/27/2026 16:19 100 18.94
08/27/2026 16:19 1 18.95
08/27/2026 16:19 1 18.96
08/27/2026 16:19 1 18.97
08/27/2026 16:19 100 18.98
08/27/2026 16:19 1 18.98
08/27/2026 16:19 3000 19.00
08/27/2026 16:19 100 19.01
08/27/2026 16:19 10 19.03
08/27/2026 16:19 100 19.03
08/27/2026 16:19 10 19.03
08/27/2026 16:19 49 19.04
08/27/2026 16:19 100 19.04
08/27/2026 16:19 40 19.05
08/27/2026 16:19 29 19.05
08/27/2026 16:19 39 19.05
08/27/2026 16:19 61 19.05
08/27/2026 16:19 7 19.05
08/27/2026 16:19 3 19.04
08/27/2026 16:19 51 19.05
08/27/2026 16:19 26 19.05
08/27/2026 16:19 34 19.04
08/27/2026 16:19 7 19.04
08/27/2026 16:19 14 19.04
08/27/2026 16:19 100 19.04
08/27/2026 16:19 51 19.04
08/27/2026 16:19 7 19.04
08/27/2026 16:19 51 19.04
08/27/2026 16:19 41 19.05
08/27/2026 16:19 100 19.05
08/27/2026 16:19 2 19.05
08/27/2026 16:19 94 19.05
08/27/2026 16:19 4 19.05
08/27/2026 16:19 11 19.05
08/27/2026 16:19 83 19.05
08/27/2026 16:19 100 19.05
08/27/2026 16:19 40 19.05
08/27/2026 16:19 3 19.05
08/27/2026 16:19 40 19.04
08/27/2026 16:19 100 19.04
08/27/2026 16:19 100 19.04
08/27/2026 16:19 220 19.04
08/27/2026 16:19 441 19.04
08/27/2026 16:19 339 19.04
08/27/2026 16:19 200 19.04
08/27/2026 16:19 100 19.04
08/27/2026 16:19 100 19.04
08/27/2026 16:19 5 19.04
08/27/2026 16:17 10 19.03
08/27/2026 16:17 100 19.03
08/27/2026 16:17 2 19.04
08/27/2026 16:17 1 19.04
08/27/2026 16:17 2 19.035
08/27/2026 16:17 1 19.035
08/27/2026 16:16 48 19.03
08/27/2026 16:16 100 19.03
08/27/2026 16:16 100 19.03
08/27/2026 16:16 8 19.03
08/27/2026 16:16 49 19.02
08/27/2026 16:16 400 19.01
08/27/2026 16:16 1 19.01
08/27/2026 16:16 35 19.01
08/27/2026 16:16 100 19.01
08/27/2026 16:16 100 19.01
08/27/2026 16:16 100 19.01
08/27/2026 16:16 49 19.01
08/27/2026 16:16 132 19.01
08/27/2026 16:16 19 19.01
08/27/2026 16:16 1 19.01
08/27/2026 16:16 100 19.01
08/27/2026 16:16 30 19.01
08/27/2026 16:15 10 19.02
08/27/2026 16:15 10 19.03
08/27/2026 16:15 100 19.02
08/27/2026 16:15 10 19.02
08/27/2026 16:15 7 19.02
08/27/2026 16:15 7 19.02
08/27/2026 16:15 6 19.02
08/27/2026 16:15 3 19.02
08/27/2026 16:15 24 19.02
08/27/2026 16:15 23 19.02
08/27/2026 16:15 3 19.02
08/27/2026 16:15 58 19.02
08/27/2026 16:15 17 19.02
08/27/2026 16:15 17 19.02
08/27/2026 16:15 100 19.025
08/27/2026 16:15 100 19.025
08/27/2026 16:15 58 19.03
08/27/2026 16:15 42 19.03
08/27/2026 16:15 100 19.02
08/27/2026 16:15 100 19.03
08/27/2026 16:15 60 19.03
08/27/2026 16:15 42 19.03
08/27/2026 16:15 100 19.04
08/27/2026 16:15 100 19.04
08/27/2026 16:15 2 19.02
08/27/2026 16:15 10 19.02
08/27/2026 16:15 100 19.02
08/27/2026 16:14 100 19.03
08/27/2026 16:13 12 19.03
08/27/2026 16:12 100 19.06
08/27/2026 16:12 2 19.075
08/27/2026 16:12 14 19.07
08/27/2026 16:12 100 19.07
08/27/2026 16:11 100 19.09
08/27/2026 16:10 91 19.10
08/27/2026 16:10 9 19.10
08/27/2026 16:10 252 19.11
08/27/2026 16:10 87 19.11
08/27/2026 16:10 300 19.12
08/27/2026 16:09 18 19.11
08/27/2026 16:09 96 19.11
08/27/2026 16:08 100 19.09
08/27/2026 16:07 2 19.09
08/27/2026 16:07 20 19.10
08/27/2026 16:06 100 19.08
08/27/2026 16:06 53 19.08
08/27/2026 16:06 13 19.08
08/27/2026 16:06 9 19.08
08/27/2026 16:06 25 19.08
08/27/2026 16:06 100 19.08
08/27/2026 16:06 100 19.08
08/27/2026 16:06 100 19.095
08/27/2026 16:06 2 19.09
08/27/2026 16:06 56 19.11
08/27/2026 16:06 44 19.08
08/27/2026 16:06 100 19.08
08/27/2026 16:05 100 19.06
08/27/2026 16:05 2 19.07
08/27/2026 16:05 237 19.07
08/27/2026 16:05 63 19.07
08/27/2026 16:04 100 19.05
08/27/2026 16:04 1 19.055
08/27/2026 16:04 100 19.05
08/27/2026 16:03 25 19.055
08/27/2026 16:03 143 19.05
08/27/2026 16:03 100 19.04
08/27/2026 16:03 100 19.04
08/27/2026 16:03 1 19.04
08/27/2026 16:03 2 19.06
08/27/2026 16:02 100 19.06
08/27/2026 16:02 60 19.05
08/27/2026 16:02 2 19.03
08/27/2026 16:02 1 19.03
08/27/2026 16:01 50 19.03
08/27/2026 16:01 3 19.04
08/27/2026 16:01 12 19.03
08/27/2026 16:01 2 19.025
08/27/2026 16:00 100 19.06
08/27/2026 16:00 6 19.06
08/27/2026 16:00 5 19.06
08/27/2026 16:00 95 19.06
08/27/2026 16:00 1 19.07
08/27/2026 16:00 15 19.08
08/27/2026 15:59 77 19.07
08/27/2026 15:59 23 19.07
08/27/2026 15:59 100 19.07
08/27/2026 15:59 27 19.07
08/27/2026 15:59 60 19.07
08/27/2026 15:59 91 19.07
08/27/2026 15:59 122 19.07
08/27/2026 15:59 28 19.07
08/27/2026 15:59 63 19.07
08/27/2026 15:59 237 19.07
08/27/2026 15:59 1 19.07
08/27/2026 15:59 100 19.07
08/27/2026 15:59 2 19.07
08/27/2026 15:59 91 19.08
08/27/2026 15:59 12 19.08
08/27/2026 15:59 1 19.125
08/27/2026 15:58 100 19.08
08/27/2026 15:58 25 19.07
08/27/2026 15:58 25 19.07
08/27/2026 15:58 25 19.07
08/27/2026 15:58 25 19.07
08/27/2026 15:58 25 19.07
08/27/2026 15:58 100 19.04
08/27/2026 15:58 60 19.00
08/27/2026 15:58 200 19.00
08/27/2026 15:58 100 19.00
08/27/2026 15:58 5 19.00
08/27/2026 15:58 5 19.00
08/27/2026 15:58 5 19.00
08/27/2026 15:58 6 19.00
08/27/2026 15:58 7 19.00
08/27/2026 15:58 128 19.00
08/27/2026 15:58 77 18.94
08/27/2026 15:58 54 18.94
08/27/2026 15:58 1 18.94
08/27/2026 15:58 12 18.94
08/27/2026 15:58 25 18.93
08/27/2026 15:58 25 18.93
08/27/2026 15:58 25 18.93
08/27/2026 15:58 100 18.91
08/27/2026 15:58 110 18.90
08/27/2026 15:58 49 18.90
08/27/2026 15:58 100 18.90
08/27/2026 15:58 63 18.89
08/27/2026 15:58 70 18.89
08/27/2026 15:58 2 18.89
08/27/2026 15:58 2 18.88
08/27/2026 15:58 1 18.88
08/27/2026 15:58 2 18.88
08/27/2026 15:58 98 18.88
08/27/2026 15:58 1 18.88
08/27/2026 15:58 100 18.89
08/27/2026 15:58 71 18.89
08/27/2026 15:58 90 18.89
08/27/2026 15:58 100 18.88
08/27/2026 15:58 10 18.90
08/27/2026 15:58 53 18.90
08/27/2026 15:58 100 18.90
08/27/2026 15:58 34 18.90
08/27/2026 15:58 67 18.90
08/27/2026 15:58 64 18.90
08/27/2026 15:58 1 18.90
08/27/2026 15:58 1 18.90
08/27/2026 15:58 200 18.90
08/27/2026 15:58 506 18.90
08/27/2026 15:58 494 18.90
08/27/2026 15:58 100 18.91
08/27/2026 15:58 4 18.91
08/27/2026 15:58 96 18.91
08/27/2026 15:58 229 18.92
08/27/2026 15:58 171 18.92
08/27/2026 15:58 100 18.92
08/27/2026 15:58 23 18.92
08/27/2026 15:58 48 18.92
08/27/2026 15:58 100 18.94
08/27/2026 15:58 100 18.93
08/27/2026 15:58 100 18.93
08/27/2026 15:58 100 18.93
08/27/2026 15:58 100 18.94
08/27/2026 15:58 100 18.95
08/27/2026 15:58 5 18.94
08/27/2026 15:58 12 18.94
08/27/2026 15:58 200 18.94
08/27/2026 15:58 90 18.94
08/27/2026 15:58 10 18.94
08/27/2026 15:58 2 18.95
08/27/2026 15:58 10 18.95
08/27/2026 15:58 2 18.94
08/27/2026 15:58 300 18.94
08/27/2026 15:58 10 18.94
08/27/2026 15:58 7 18.95
08/27/2026 15:58 13 18.95
08/27/2026 15:58 18 18.95
08/27/2026 15:58 11 18.95
08/27/2026 15:58 10 18.95
08/27/2026 15:58 81 18.95
08/27/2026 15:58 200 18.94
08/27/2026 15:58 100 18.95
08/27/2026 15:58 200 18.95
08/27/2026 15:58 50 18.95
08/27/2026 15:58 1 18.95
08/27/2026 15:58 19 18.95
08/27/2026 15:58 30 18.95
08/27/2026 15:58 50 18.95
08/27/2026 15:58 401 18.95
08/27/2026 15:58 300 18.95
08/27/2026 15:58 10 18.94
08/27/2026 15:58 60 18.94
08/27/2026 15:58 30 18.94
08/27/2026 15:58 100 18.99
08/27/2026 15:58 1 18.99
08/27/2026 15:58 100 18.99
08/27/2026 15:58 100 18.99
08/27/2026 15:58 600 18.98
08/27/2026 15:58 100 18.98
08/27/2026 15:58 100 18.98
08/27/2026 15:58 1 18.98
08/27/2026 15:58 10 18.97
08/27/2026 15:58 100 18.97
08/27/2026 15:58 100 18.94
08/27/2026 15:58 100 18.94
08/27/2026 15:58 22 18.94
08/27/2026 15:58 300 18.93
08/27/2026 15:58 100 18.93
08/27/2026 15:58 100 18.93
08/27/2026 15:58 300 18.92
08/27/2026 15:58 174 18.90
08/27/2026 15:57 100 18.86
08/27/2026 15:57 16 18.83
08/27/2026 15:57 200 18.83
08/27/2026 15:57 100 18.83
08/27/2026 15:57 20 18.83
08/27/2026 15:57 120 18.83
08/27/2026 15:57 177 18.81
08/27/2026 15:57 6 18.81
08/27/2026 15:57 200 18.81
08/27/2026 15:57 81 18.80
08/27/2026 15:57 94 18.80
08/27/2026 15:57 81 18.78
08/27/2026 15:57 6 18.80
08/27/2026 15:57 100 18.79
08/27/2026 15:57 60 18.79
08/27/2026 15:57 46 18.79
08/27/2026 15:57 100 18.79
08/27/2026 15:57 21 18.79
08/27/2026 15:56 10 18.77
08/27/2026 15:56 2 18.775
08/27/2026 15:56 25 18.775
08/27/2026 15:56 25 18.775
08/27/2026 15:56 25 18.775
08/27/2026 15:56 94 18.77
08/27/2026 15:56 25 18.79
08/27/2026 15:56 66 18.81
08/27/2026 15:56 1 18.81
08/27/2026 15:56 10 18.81
08/27/2026 15:56 45 18.83
08/27/2026 15:56 1 18.83
08/27/2026 15:56 8 18.84
08/27/2026 15:56 11 18.84
08/27/2026 15:55 60 18.84
08/27/2026 15:55 40 18.84
08/27/2026 15:55 8 18.85
08/27/2026 15:55 11 18.85
08/27/2026 15:55 19 18.85
08/27/2026 15:55 8 18.85
08/27/2026 15:55 20 18.85
08/27/2026 15:55 74 18.85
08/27/2026 15:55 26 18.85
08/27/2026 15:55 26 18.85
08/27/2026 15:55 20 18.84
08/27/2026 15:55 34 18.84
08/27/2026 15:55 46 18.84
08/27/2026 15:55 8 18.85
08/27/2026 15:55 300 18.84
08/27/2026 15:55 3 18.835
08/27/2026 15:55 100 18.84
08/27/2026 15:55 20 18.84
08/27/2026 15:55 100 18.85
08/27/2026 15:55 75 18.85
08/27/2026 15:55 100 18.86
08/27/2026 15:55 1 18.86
08/27/2026 15:55 1 18.86
08/27/2026 15:55 25 18.87
08/27/2026 15:54 29 18.88
08/27/2026 15:54 10 18.875
08/27/2026 15:54 20 18.875
08/27/2026 15:54 25 18.87
08/27/2026 15:54 22 18.87
08/27/2026 15:54 1 18.86
08/27/2026 15:54 20 18.85
08/27/2026 15:54 10 18.85
08/27/2026 15:54 8 18.85
08/27/2026 15:54 2 18.85
08/27/2026 15:54 1 18.86
08/27/2026 15:54 29 18.86
08/27/2026 15:54 136 18.86
08/27/2026 15:54 100 18.86
08/27/2026 15:54 109 18.86
08/27/2026 15:54 109 18.86
08/27/2026 15:53 100 18.89
08/27/2026 15:53 100 18.90
08/27/2026 15:53 2 18.90
08/27/2026 15:53 100 18.90
08/27/2026 15:52 25 18.915
08/27/2026 15:51 100 18.94
08/27/2026 15:51 24 18.93
08/27/2026 15:51 38 18.91
08/27/2026 15:51 20 18.91
08/27/2026 15:51 23 18.90
08/27/2026 15:51 25 18.88
08/27/2026 15:51 73 18.88
08/27/2026 15:51 127 18.88
08/27/2026 15:51 16 18.86
08/27/2026 15:51 100 18.85
08/27/2026 15:51 41 18.85
08/27/2026 15:51 60 18.85
08/27/2026 15:50 19 18.85
08/27/2026 15:50 59 18.85
08/27/2026 15:50 80 18.85
08/27/2026 15:50 100 18.85
08/27/2026 15:50 2 18.85
08/27/2026 15:50 99 18.85
08/27/2026 15:49 25 18.87
08/27/2026 15:49 25 18.87
08/27/2026 15:49 100 18.89
08/27/2026 15:49 100 18.89
08/27/2026 15:49 70 18.90
08/27/2026 15:49 94 18.90
08/27/2026 15:49 20 18.92
08/27/2026 15:49 3 18.92
08/27/2026 15:49 97 18.92
08/27/2026 15:49 100 18.93
08/27/2026 15:49 200 18.92
08/27/2026 15:49 100 18.93
08/27/2026 15:49 51 18.93
08/27/2026 15:49 100 18.91
08/27/2026 15:49 100 18.91
08/27/2026 15:49 4 18.89
08/27/2026 15:49 26 18.89
08/27/2026 15:49 44 18.89
08/27/2026 15:49 30 18.89
08/27/2026 15:49 100 18.89
08/27/2026 15:48 100 18.90
08/27/2026 15:48 60 18.89
08/27/2026 15:48 5 18.89
08/27/2026 15:48 60 18.89
08/27/2026 15:48 3 18.89
08/27/2026 15:48 97 18.89
08/27/2026 15:48 35 18.86
08/27/2026 15:48 5 18.86
08/27/2026 15:48 1917 18.93
08/27/2026 15:48 100 18.94
08/27/2026 15:48 100 18.94
08/27/2026 15:48 300 18.94
08/27/2026 15:48 100 18.94
08/27/2026 15:48 100 18.94
08/27/2026 15:48 300 18.94
08/27/2026 15:48 317 18.93
08/27/2026 15:48 66 18.93
08/27/2026 15:48 100 18.93
08/27/2026 15:48 25 18.97
08/27/2026 15:48 65 19.00
08/27/2026 15:48 250 19.02
08/27/2026 15:48 25 19.02
08/27/2026 15:48 300 19.02
08/27/2026 15:48 25 19.02
08/27/2026 15:48 366 19.04
08/27/2026 15:48 2901 19.04
08/27/2026 15:48 75 19.06
08/27/2026 15:48 100 19.06
08/27/2026 15:48 260 19.06
08/27/2026 15:48 40 19.06
08/27/2026 15:48 300 19.06
08/27/2026 15:48 6 19.06
08/27/2026 15:48 27 19.06
08/27/2026 15:48 27 19.06
08/27/2026 15:48 1 19.06
08/27/2026 15:48 400 19.06
08/27/2026 15:47 1 19.09
08/27/2026 15:47 1 19.09
08/27/2026 15:47 1 19.09
08/27/2026 15:47 65 19.10
08/27/2026 15:47 173 19.13
08/27/2026 15:47 10 19.13
08/27/2026 15:46 40 19.13
08/27/2026 15:46 119 19.13
08/27/2026 15:45 66 19.14
08/27/2026 15:45 100 19.14
08/27/2026 15:45 1 19.17
08/27/2026 15:45 100 19.17
08/27/2026 15:45 25 19.18
08/27/2026 15:45 25 19.18
08/27/2026 15:45 26 19.18
08/27/2026 15:45 38 19.18
08/27/2026 15:44 12 19.15
08/27/2026 15:44 100 19.15
08/27/2026 15:44 100 19.125
08/27/2026 15:44 100 19.12
08/27/2026 15:43 25 19.125
08/27/2026 15:43 25 19.125
08/27/2026 15:43 2 19.12
08/27/2026 15:43 100 19.12
08/27/2026 15:43 50 19.12
08/27/2026 15:43 50 19.12
08/27/2026 15:43 100 19.12
08/27/2026 15:43 25 19.135
08/27/2026 15:43 30 19.13
08/27/2026 15:43 3 19.13
08/27/2026 15:43 4 19.12
08/27/2026 15:43 25 19.12
08/27/2026 15:42 4 19.125
08/27/2026 15:42 25 19.125
08/27/2026 15:42 25 19.125
08/27/2026 15:42 25 19.125
08/27/2026 15:42 25 19.125
08/27/2026 15:41 33 19.16
08/27/2026 15:41 100 19.18
08/27/2026 15:41 100 19.18
08/27/2026 15:40 25 19.26
08/27/2026 15:40 100 19.26
08/27/2026 15:40 100 19.26
08/27/2026 15:40 100 19.26
08/27/2026 15:40 100 19.26
08/27/2026 15:40 100 19.26
08/27/2026 15:40 21 19.25
08/27/2026 15:40 66 19.25
08/27/2026 15:40 134 19.25
08/27/2026 15:40 242 19.25
08/27/2026 15:40 1 19.25
08/27/2026 15:40 133 19.25
08/27/2026 15:40 37 19.24
08/27/2026 15:40 46 19.24
08/27/2026 15:40 6 19.21
08/27/2026 15:39 100 19.20
08/27/2026 15:39 100 19.20
08/27/2026 15:39 100 19.20
08/27/2026 15:39 100 19.21
08/27/2026 15:39 100 19.21
08/27/2026 15:39 10 19.22
08/27/2026 15:39 7 19.22
08/27/2026 15:39 6 19.22
08/27/2026 15:39 28 19.22
08/27/2026 15:39 12 19.22
08/27/2026 15:39 6 19.21
08/27/2026 15:39 40 19.21
08/27/2026 15:39 7 19.20
08/27/2026 15:39 20 19.18
08/27/2026 15:38 33 19.13
08/27/2026 15:37 100 19.12
08/27/2026 15:37 75 19.14
08/27/2026 15:37 25 19.14
08/27/2026 15:37 1 19.14
08/27/2026 15:37 100 19.14
08/27/2026 15:37 74 19.15
08/27/2026 15:37 201 19.15
08/27/2026 15:37 25 19.15
08/27/2026 15:37 25 19.15
08/27/2026 15:36 25 19.20
08/27/2026 15:36 25 19.20
08/27/2026 15:36 25 19.20
08/27/2026 15:36 25 19.20
08/27/2026 15:36 25 19.20
08/27/2026 15:36 25 19.20
08/27/2026 15:36 100 19.20
08/27/2026 15:35 2 19.24
08/27/2026 15:35 10 19.175
08/27/2026 15:34 10 19.12
08/27/2026 15:34 10 19.12
08/27/2026 15:33 100 19.24
08/27/2026 15:33 1 19.16
08/27/2026 15:33 27 19.18
08/27/2026 15:32 25 19.11
08/27/2026 15:31 1 19.18
08/27/2026 15:31 25 19.18
08/27/2026 15:31 25 19.18
08/27/2026 15:31 25 19.18
08/27/2026 15:31 25 19.18
08/27/2026 15:31 1 19.17
08/27/2026 15:31 50 19.17
08/27/2026 15:31 17 19.18
08/27/2026 15:31 10 19.18
08/27/2026 15:31 4 19.20
08/27/2026 15:31 1 19.31
08/27/2026 15:31 12 19.27
08/27/2026 15:31 51 19.24
08/27/2026 15:30 25 19.36
08/27/2026 15:30 28 19.36
08/27/2026 15:30 11188 19.35
08/27/2026 15:25 40 19.45
08/27/2026 15:25 5 19.45
08/27/2026 13:21 4 19.35
08/27/2026 12:28 29 19.40
08/27/2026 12:28 12 19.35
08/27/2026 12:28 7 19.35
08/27/2026 12:28 49 19.35
08/27/2026 12:28 3 19.36
08/27/2026 12:28 13 19.36
08/27/2026 12:28 12 19.36
08/27/2026 12:28 50 19.36
08/27/2026 12:28 1 19.36
08/27/2026 12:28 3 19.36
08/27/2026 12:28 12 19.35
08/27/2026 12:28 50 19.35
08/27/2026 11:10 200 19.20