Sarepta Therap Rg
SRPT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
19.46
+0.54 ( +2.85% )
19.46
200
19.47
800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:12 63 19.43
08/27/2026 00:04 40 19.44
08/26/2026 23:51 3 19.39
08/26/2026 23:33 100 19.38
08/26/2026 23:02 1 19.35
08/26/2026 22:59 1 19.40
08/26/2026 22:59 57 19.36
08/26/2026 22:28 31 19.40
08/26/2026 22:28 1 19.40
08/26/2026 22:28 1 19.40
08/26/2026 22:28 1 19.40
08/26/2026 22:28 2 19.40
08/26/2026 22:28 1 19.40
08/26/2026 22:28 1 19.40
08/26/2026 22:28 3 19.40
08/26/2026 22:28 3 19.40
08/26/2026 22:28 1 19.40
08/26/2026 22:28 5 19.40
08/26/2026 22:00 100 19.46
08/26/2026 22:00 19.46
08/26/2026 22:00 272580 19.46
08/26/2026 22:00 1400 19.47
08/26/2026 22:00 600 19.47
08/26/2026 21:59 6 19.46
08/26/2026 21:59 2 19.46
08/26/2026 21:59 2 19.46
08/26/2026 21:59 88 19.46
08/26/2026 21:59 12 19.46
08/26/2026 21:59 88 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 44 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 1 19.46
08/26/2026 21:59 66 19.46
08/26/2026 21:59 14 19.46
08/26/2026 21:59 20 19.46
08/26/2026 21:59 35 19.46
08/26/2026 21:59 2 19.47
08/26/2026 21:59 1 19.47
08/26/2026 21:59 65 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 63 19.46
08/26/2026 21:59 2 19.46
08/26/2026 21:59 81 19.47
08/26/2026 21:59 1 19.47
08/26/2026 21:59 35 19.46
08/26/2026 21:59 1 19.47
08/26/2026 21:59 53 19.48
08/26/2026 21:59 5 19.48
08/26/2026 21:59 21 19.48
08/26/2026 21:59 1 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 2 19.465
08/26/2026 21:59 7 19.465
08/26/2026 21:59 100 19.47
08/26/2026 21:59 52 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 800 19.47
08/26/2026 21:59 9 19.48
08/26/2026 21:59 13 19.48
08/26/2026 21:59 1 19.475
08/26/2026 21:59 15 19.475
08/26/2026 21:59 1 19.475
08/26/2026 21:59 6 19.47
08/26/2026 21:59 144 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 95 19.47
08/26/2026 21:59 13 19.47
08/26/2026 21:59 33 19.465
08/26/2026 21:59 6 19.465
08/26/2026 21:59 13 19.465
08/26/2026 21:59 1 19.47
08/26/2026 21:59 15 19.465
08/26/2026 21:59 2 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 400 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 200 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 9 19.46
08/26/2026 21:59 500 19.46
08/26/2026 21:59 39 19.46
08/26/2026 21:59 100 19.465
08/26/2026 21:59 2 19.47
08/26/2026 21:59 480 19.47
08/26/2026 21:59 200 19.47
08/26/2026 21:59 3 19.475
08/26/2026 21:59 1 19.475
08/26/2026 21:59 233 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 2 19.475
08/26/2026 21:59 1 19.475
08/26/2026 21:59 79 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 2 19.47
08/26/2026 21:59 3 19.48
08/26/2026 21:59 84 19.48
08/26/2026 21:59 59 19.475
08/26/2026 21:59 1 19.475
08/26/2026 21:59 1 19.475
08/26/2026 21:59 6 19.48
08/26/2026 21:59 10 19.475
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 228 19.47
08/26/2026 21:59 200 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 344 19.47
08/26/2026 21:59 200 19.47
08/26/2026 21:59 100 19.475
08/26/2026 21:59 100 19.475
08/26/2026 21:59 16 19.475
08/26/2026 21:59 98 19.475
08/26/2026 21:59 2 19.475
08/26/2026 21:59 1 19.48
08/26/2026 21:59 101 19.48
08/26/2026 21:59 99 19.48
08/26/2026 21:59 1 19.48
08/26/2026 21:59 200 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 17 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 400 19.48
08/26/2026 21:59 300 19.48
08/26/2026 21:59 240 19.48
08/26/2026 21:59 53 19.48
08/26/2026 21:59 331 19.48
08/26/2026 21:59 200 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 91 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 218 19.48
08/26/2026 21:59 291 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 17 19.48
08/26/2026 21:59 200 19.48
08/26/2026 21:59 418 19.48
08/26/2026 21:59 91 19.48
08/26/2026 21:59 91 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 977 19.48
08/26/2026 21:59 2700 19.48
08/26/2026 21:59 326 19.48
08/26/2026 21:59 100 19.48
08/26/2026 21:59 27 19.48
08/26/2026 21:59 1 19.48
08/26/2026 21:59 3282 19.48
08/26/2026 21:59 5 19.475
08/26/2026 21:59 818 19.48
08/26/2026 21:59 8 19.47
08/26/2026 21:59 246 19.47
08/26/2026 21:59 216 19.47
08/26/2026 21:59 6 19.47
08/26/2026 21:59 600 19.47
08/26/2026 21:59 300 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 226 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 902 19.47
08/26/2026 21:59 1 19.47
08/26/2026 21:59 53 19.47
08/26/2026 21:59 2 19.47
08/26/2026 21:59 2 19.47
08/26/2026 21:59 129 19.47
08/26/2026 21:59 169 19.47
08/26/2026 21:59 1 19.47
08/26/2026 21:59 43 19.47
08/26/2026 21:59 10 19.465
08/26/2026 21:59 3 19.47
08/26/2026 21:59 54 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 64 19.47
08/26/2026 21:59 15 19.465
08/26/2026 21:59 14 19.465
08/26/2026 21:59 13 19.465
08/26/2026 21:59 12 19.465
08/26/2026 21:59 36 19.47
08/26/2026 21:59 84 19.47
08/26/2026 21:59 200 19.465
08/26/2026 21:59 239 19.465
08/26/2026 21:59 100 19.465
08/26/2026 21:59 200 19.465
08/26/2026 21:59 3 19.465
08/26/2026 21:59 51 19.47
08/26/2026 21:59 40 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 1 19.47
08/26/2026 21:59 400 19.47
08/26/2026 21:59 1 19.47
08/26/2026 21:59 100 19.47
08/26/2026 21:59 63 19.47
08/26/2026 21:59 54 19.47
08/26/2026 21:59 11 19.46
08/26/2026 21:59 87 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 51 19.46
08/26/2026 21:59 369 19.46
08/26/2026 21:59 63 19.46
08/26/2026 21:59 58 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 7 19.46
08/26/2026 21:59 211 19.46
08/26/2026 21:59 3 19.46
08/26/2026 21:59 600 19.46
08/26/2026 21:59 500 19.46
08/26/2026 21:59 369 19.46
08/26/2026 21:59 200 19.46
08/26/2026 21:59 40 19.455
08/26/2026 21:59 18 19.46
08/26/2026 21:59 82 19.46
08/26/2026 21:59 9 19.46
08/26/2026 21:59 91 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 1 19.46
08/26/2026 21:59 3 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 1 19.46
08/26/2026 21:59 5 19.46
08/26/2026 21:59 1 19.46
08/26/2026 21:59 151 19.46
08/26/2026 21:59 90 19.46
08/26/2026 21:59 56 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.465
08/26/2026 21:59 700 19.465
08/26/2026 21:59 200 19.47
08/26/2026 21:59 2 19.47
08/26/2026 21:59 66 19.47
08/26/2026 21:59 2 19.47
08/26/2026 21:59 844 19.47
08/26/2026 21:59 12 19.47
08/26/2026 21:59 209 19.47
08/26/2026 21:59 22 19.47
08/26/2026 21:59 7292 19.47
08/26/2026 21:59 2 19.465
08/26/2026 21:59 1 19.465
08/26/2026 21:59 5 19.465
08/26/2026 21:59 100 19.47
08/26/2026 21:59 1116 19.47
08/26/2026 21:59 19 19.47
08/26/2026 21:59 4558 19.47
08/26/2026 21:59 5 19.465
08/26/2026 21:59 100 19.465
08/26/2026 21:59 5 19.465
08/26/2026 21:59 100 19.47
08/26/2026 21:59 1 19.47
08/26/2026 21:59 596 19.47
08/26/2026 21:59 14 19.465
08/26/2026 21:59 12 19.465
08/26/2026 21:59 4 19.465
08/26/2026 21:59 92 19.47
08/26/2026 21:59 326 19.47
08/26/2026 21:59 3 19.465
08/26/2026 21:59 7 19.465
08/26/2026 21:59 5 19.465
08/26/2026 21:59 5 19.465
08/26/2026 21:59 14 19.465
08/26/2026 21:59 8 19.465
08/26/2026 21:59 100 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 50 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 3 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 53 19.46
08/26/2026 21:59 200 19.46
08/26/2026 21:59 337 19.46
08/26/2026 21:59 650 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 34 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 4 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 84 19.46
08/26/2026 21:59 700 19.46
08/26/2026 21:59 200 19.46
08/26/2026 21:59 300 19.46
08/26/2026 21:59 500 19.46
08/26/2026 21:59 100 19.46
08/26/2026 21:59 10 19.46
08/26/2026 21:59 26 19.46
08/26/2026 21:59 4 19.46
08/26/2026 21:59 13 19.46
08/26/2026 21:59 15 19.46
08/26/2026 21:59 200 19.46
08/26/2026 21:59 1 19.46
08/26/2026 21:59 171 19.46
08/26/2026 21:59 200 19.46
08/26/2026 21:59 14 19.455
08/26/2026 21:59 100 19.45
08/26/2026 21:59 14 19.45
08/26/2026 21:59 200 19.45
08/26/2026 21:59 48 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 67 19.45
08/26/2026 21:59 232 19.45
08/26/2026 21:59 1 19.45
08/26/2026 21:59 67 19.45
08/26/2026 21:59 13 19.45
08/26/2026 21:59 11 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 1 19.45
08/26/2026 21:59 200 19.45
08/26/2026 21:59 13 19.45
08/26/2026 21:59 7 19.45
08/26/2026 21:59 1 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 259 19.44
08/26/2026 21:59 10 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 91 19.44
08/26/2026 21:59 300 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 200 19.44
08/26/2026 21:59 743 19.44
08/26/2026 21:59 219 19.44
08/26/2026 21:59 200 19.44
08/26/2026 21:59 10 19.435
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 200 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 3 19.44
08/26/2026 21:59 5 19.445
08/26/2026 21:59 44 19.445
08/26/2026 21:59 12 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 1121 19.44
08/26/2026 21:59 145 19.44
08/26/2026 21:59 200 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 102 19.44
08/26/2026 21:59 92 19.43
08/26/2026 21:59 8 19.43
08/26/2026 21:59 100 19.43
08/26/2026 21:59 98 19.43
08/26/2026 21:59 1 19.43
08/26/2026 21:59 1 19.43
08/26/2026 21:59 100 19.43
08/26/2026 21:59 7 19.44
08/26/2026 21:59 7 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 2000 19.44
08/26/2026 21:59 1 19.44
08/26/2026 21:59 50 19.44
08/26/2026 21:59 36 19.44
08/26/2026 21:59 21 19.44
08/26/2026 21:59 5 19.44
08/26/2026 21:59 47 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 27 19.44
08/26/2026 21:59 49 19.44
08/26/2026 21:59 1 19.44
08/26/2026 21:59 5 19.44
08/26/2026 21:59 93 19.44
08/26/2026 21:59 55 19.44
08/26/2026 21:59 2513 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 235 19.44
08/26/2026 21:59 212 19.44
08/26/2026 21:59 142 19.44
08/26/2026 21:59 6 19.44
08/26/2026 21:59 100 19.445
08/26/2026 21:59 100 19.445
08/26/2026 21:59 100 19.445
08/26/2026 21:59 13 19.445
08/26/2026 21:59 82 19.45
08/26/2026 21:59 8 19.45
08/26/2026 21:59 2 19.45
08/26/2026 21:59 234 19.45
08/26/2026 21:59 36 19.45
08/26/2026 21:59 146 19.45
08/26/2026 21:59 25 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 50 19.45
08/26/2026 21:59 200 19.45
08/26/2026 21:59 39 19.45
08/26/2026 21:59 548 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 1200 19.45
08/26/2026 21:59 48 19.45
08/26/2026 21:59 433 19.45
08/26/2026 21:59 57 19.45
08/26/2026 21:59 13 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 2000 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 20 19.45
08/26/2026 21:59 25 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 25 19.45
08/26/2026 21:59 128 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 370 19.45
08/26/2026 21:59 200 19.45
08/26/2026 21:59 191 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 5 19.445
08/26/2026 21:59 10 19.445
08/26/2026 21:59 200 19.445
08/26/2026 21:59 200 19.445
08/26/2026 21:59 62 19.445
08/26/2026 21:59 6 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 200 19.445
08/26/2026 21:59 100 19.445
08/26/2026 21:59 198 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 2 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 1 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 60 19.44
08/26/2026 21:59 40 19.44
08/26/2026 21:59 402 19.44
08/26/2026 21:59 184 19.44
08/26/2026 21:59 52 19.44
08/26/2026 21:59 54 19.44
08/26/2026 21:59 48 19.44
08/26/2026 21:59 4 19.44
08/26/2026 21:59 4 19.44
08/26/2026 21:59 248 19.44
08/26/2026 21:59 80 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 100 19.445
08/26/2026 21:59 2655 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 58 19.45
08/26/2026 21:59 14 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 4 19.45
08/26/2026 21:59 6 19.45
08/26/2026 21:59 18 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 48 19.45
08/26/2026 21:59 28 19.45
08/26/2026 21:59 596 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 36 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 16 19.45
08/26/2026 21:59 36 19.45
08/26/2026 21:59 50 19.45
08/26/2026 21:59 14 19.45
08/26/2026 21:59 10 19.45
08/26/2026 21:59 42 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 52 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 52 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 97 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 76 19.45
08/26/2026 21:59 24 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 52 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 54 19.45
08/26/2026 21:59 106 19.45
08/26/2026 21:59 85 19.45
08/26/2026 21:59 2 19.45
08/26/2026 21:59 5 19.45
08/26/2026 21:59 8 19.45
08/26/2026 21:59 183 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 5 19.45
08/26/2026 21:59 3 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 27 19.45
08/26/2026 21:59 1 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 51 19.45
08/26/2026 21:59 48 19.45
08/26/2026 21:59 1 19.45
08/26/2026 21:59 33 19.455
08/26/2026 21:59 62 19.45
08/26/2026 21:59 97 19.45
08/26/2026 21:59 3 19.45
08/26/2026 21:59 26 19.45
08/26/2026 21:59 50 19.45
08/26/2026 21:59 100 19.45
08/26/2026 21:59 101 19.45
08/26/2026 21:59 3 19.45
08/26/2026 21:59 196 19.45
08/26/2026 21:59 50 19.45
08/26/2026 21:59 10 19.445
08/26/2026 21:59 200 19.44
08/26/2026 21:59 43 19.44
08/26/2026 21:59 54 19.44
08/26/2026 21:59 142 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 49 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 1 19.44
08/26/2026 21:59 15 19.44
08/26/2026 21:59 60 19.44
08/26/2026 21:59 2 19.44
08/26/2026 21:59 7 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 200 19.44
08/26/2026 21:59 11 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 1 19.44
08/26/2026 21:59 98 19.44
08/26/2026 21:59 100 19.44
08/26/2026 21:59 275 19.44
08/26/2026 21:59 106 19.44
08/26/2026 21:59 1100 19.44
08/26/2026 21:59 64 19.44
08/26/2026 21:59 13 19.44
08/26/2026 21:59 200 19.44
08/26/2026 21:59 400 19.44
08/26/2026 21:59 212 19.44
08/26/2026 21:59 4 19.435
08/26/2026 21:59 88 19.44
08/26/2026 21:59 12 19.44
08/26/2026 21:59 161 19.44
08/26/2026 21:59 26 19.44
08/26/2026 21:59 96 19.44
08/26/2026 21:58 25 19.43
08/26/2026 21:58 100 19.43
08/26/2026 21:58 7 19.43
08/26/2026 21:58 300 19.43
08/26/2026 21:58 60 19.43
08/26/2026 21:58 741 19.43
08/26/2026 21:58 49 19.43
08/26/2026 21:58 200 19.43
08/26/2026 21:58 80 19.43
08/26/2026 21:58 711 19.425
08/26/2026 21:58 900 19.425
08/26/2026 21:58 56 19.425
08/26/2026 21:58 200 19.43
08/26/2026 21:58 78 19.44
08/26/2026 21:58 180 19.43
08/26/2026 21:58 100 19.43
08/26/2026 21:58 58 19.43
08/26/2026 21:58 49 19.43
08/26/2026 21:58 49 19.43
08/26/2026 21:58 100 19.43
08/26/2026 21:58 20 19.43
08/26/2026 21:58 1 19.43
08/26/2026 21:58 200 19.43
08/26/2026 21:58 100 19.43
08/26/2026 21:58 100 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 2 19.42
08/26/2026 21:58 65 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 5 19.42
08/26/2026 21:58 50 19.42
08/26/2026 21:58 200 19.42
08/26/2026 21:58 12 19.42
08/26/2026 21:58 168 19.42
08/26/2026 21:58 25 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 26 19.42
08/26/2026 21:58 103 19.42
08/26/2026 21:58 519 19.42
08/26/2026 21:58 25 19.42
08/26/2026 21:58 2241 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 12 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 22 19.42
08/26/2026 21:58 29 19.42
08/26/2026 21:58 98 19.42
08/26/2026 21:58 528 19.42
08/26/2026 21:58 711 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 139 19.42
08/26/2026 21:58 100 19.42
08/26/2026 21:58 17 19.42
08/26/2026 21:58 2500 19.42
08/26/2026 21:58 1400 19.42
08/26/2026 21:58 40 19.42
08/26/2026 21:58 94 19.42
08/26/2026 21:58 66 19.42
08/26/2026 21:58 5 19.41
08/26/2026 21:58 200 19.415
08/26/2026 21:58 128 19.41
08/26/2026 21:58 300 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 8 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 50 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 72 19.41
08/26/2026 21:58 14 19.41
08/26/2026 21:58 147 19.41
08/26/2026 21:58 300 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 75 19.41
08/26/2026 21:58 25 19.41
08/26/2026 21:58 100 19.40
08/26/2026 21:58 89 19.40
08/26/2026 21:58 41 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 150 19.40
08/26/2026 21:58 180 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 159 19.41
08/26/2026 21:58 21 19.41
08/26/2026 21:58 91 19.41
08/26/2026 21:58 200 19.41
08/26/2026 21:58 95 19.41
08/26/2026 21:58 2 19.41
08/26/2026 21:58 339 19.41
08/26/2026 21:58 366 19.41
08/26/2026 21:58 270 19.41
08/26/2026 21:58 2 19.41
08/26/2026 21:58 93 19.41
08/26/2026 21:58 107 19.41
08/26/2026 21:58 5 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 20 19.41
08/26/2026 21:58 142 19.41
08/26/2026 21:58 58 19.41
08/26/2026 21:58 97 19.41
08/26/2026 21:58 10 19.41
08/26/2026 21:58 1 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 87 19.40
08/26/2026 21:58 113 19.40
08/26/2026 21:58 29 19.40
08/26/2026 21:58 25 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 16 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 39 19.40
08/26/2026 21:58 10 19.40
08/26/2026 21:58 45 19.40
08/26/2026 21:58 146 19.40
08/26/2026 21:58 34 19.40
08/26/2026 21:58 782 19.40
08/26/2026 21:58 25 19.40
08/26/2026 21:58 75 19.40
08/26/2026 21:58 355 19.40
08/26/2026 21:58 200 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 200 19.395
08/26/2026 21:58 766 19.395
08/26/2026 21:58 100 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 18 19.40
08/26/2026 21:58 27 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 127 19.40
08/26/2026 21:58 10 19.40
08/26/2026 21:58 3 19.40
08/26/2026 21:58 79 19.40
08/26/2026 21:58 100 19.405
08/26/2026 21:58 10 19.405
08/26/2026 21:58 200 19.405
08/26/2026 21:58 101 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 168 19.405
08/26/2026 21:58 20 19.405
08/26/2026 21:58 9 19.41
08/26/2026 21:58 50 19.41
08/26/2026 21:58 50 19.41
08/26/2026 21:58 50 19.41
08/26/2026 21:58 50 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 34 19.41
08/26/2026 21:58 200 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 136 19.41
08/26/2026 21:58 300 19.41
08/26/2026 21:58 500 19.41
08/26/2026 21:58 964 19.41
08/26/2026 21:58 756 19.41
08/26/2026 21:58 892 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 152 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 245 19.41
08/26/2026 21:58 1082 19.41
08/26/2026 21:58 25 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 36 19.41
08/26/2026 21:58 134 19.41
08/26/2026 21:58 50 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 256 19.41
08/26/2026 21:58 107 19.41
08/26/2026 21:58 70 19.41
08/26/2026 21:58 22 19.41
08/26/2026 21:58 1359 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 1121 19.41
08/26/2026 21:58 1 19.41
08/26/2026 21:58 6 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 120 19.41
08/26/2026 21:58 13 19.41
08/26/2026 21:58 1 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 22 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 100 19.41
08/26/2026 21:58 4 19.41
08/26/2026 21:58 200 19.41
08/26/2026 21:58 1115 19.41
08/26/2026 21:58 25 19.405
08/26/2026 21:58 34 19.40
08/26/2026 21:58 78 19.40
08/26/2026 21:58 34 19.40
08/26/2026 21:58 177 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 78 19.40
08/26/2026 21:58 34 19.405
08/26/2026 21:58 1 19.40
08/26/2026 21:58 2 19.40
08/26/2026 21:58 1 19.40
08/26/2026 21:58 4 19.40
08/26/2026 21:58 343 19.40
08/26/2026 21:58 16 19.40
08/26/2026 21:58 200 19.40
08/26/2026 21:58 1157 19.40
08/26/2026 21:58 200 19.40
08/26/2026 21:58 672 19.40
08/26/2026 21:58 18 19.40
08/26/2026 21:58 408 19.40
08/26/2026 21:58 292 19.40
08/26/2026 21:58 9 19.40
08/26/2026 21:58 52 19.40
08/26/2026 21:58 21 19.40
08/26/2026 21:58 78 19.40
08/26/2026 21:58 123 19.40
08/26/2026 21:58 232 19.40
08/26/2026 21:58 17 19.40
08/26/2026 21:58 95 19.40
08/26/2026 21:58 56 19.40
08/26/2026 21:58 362 19.40
08/26/2026 21:58 260 19.405
08/26/2026 21:58 4 19.405
08/26/2026 21:58 53 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 185 19.40
08/26/2026 21:58 403 19.40
08/26/2026 21:58 60 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 700 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 25 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 85 19.40
08/26/2026 21:58 390 19.40
08/26/2026 21:58 15 19.40
08/26/2026 21:58 1 19.40
08/26/2026 21:58 4 19.40
08/26/2026 21:58 90 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 700 19.40
08/26/2026 21:58 36 19.40
08/26/2026 21:58 27 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 5 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 8 19.40
08/26/2026 21:58 52 19.405
08/26/2026 21:58 33 19.405
08/26/2026 21:58 61 19.405
08/26/2026 21:58 662 19.41
08/26/2026 21:58 100 19.405
08/26/2026 21:58 71 19.405
08/26/2026 21:58 25 19.405
08/26/2026 21:58 26 19.405
08/26/2026 21:58 12 19.405
08/26/2026 21:58 100 19.40
08/26/2026 21:58 200 19.405
08/26/2026 21:58 17 19.40
08/26/2026 21:58 83 19.40
08/26/2026 21:58 23 19.41
08/26/2026 21:58 458 19.40
08/26/2026 21:58 12 19.40
08/26/2026 21:58 100 19.40
08/26/2026 21:58 2 19.40
08/26/2026 21:58 200 19.40
08/26/2026 21:58 1 19.40
08/26/2026 21:58 1 19.40
08/26/2026 21:58 25 19.38
08/26/2026 21:58 25 19.38
08/26/2026 21:58 75 19.38
08/26/2026 21:58 33 19.38
08/26/2026 21:58 135 19.38
08/26/2026 21:58 1 19.38
08/26/2026 21:58 12 19.38
08/26/2026 21:58 49 19.38
08/26/2026 21:58 2 19.38
08/26/2026 21:58 78 19.38
08/26/2026 21:58 100 19.38
08/26/2026 21:58 469 19.38
08/26/2026 21:58 200 19.38
08/26/2026 21:58 52 19.38
08/26/2026 21:58 118 19.38
08/26/2026 21:58 271 19.38
08/26/2026 21:58 100 19.38
08/26/2026 21:58 284 19.38
08/26/2026 21:58 44 19.375
08/26/2026 21:58 13 19.375
08/26/2026 21:58 10 19.375
08/26/2026 21:58 82 19.38
08/26/2026 21:58 78 19.38
08/26/2026 21:58 49 19.38
08/26/2026 21:58 100 19.39
08/26/2026 21:58 100 19.39
08/26/2026 21:58 78 19.39
08/26/2026 21:58 200 19.39
08/26/2026 21:58 235 19.39
08/26/2026 21:58 100 19.39
08/26/2026 21:58 31 19.395
08/26/2026 21:58 200 19.39
08/26/2026 21:58 1 19.38
08/26/2026 21:58 100 19.38
08/26/2026 21:58 4 19.38
08/26/2026 21:58 28 19.38
08/26/2026 21:58 135 19.38
08/26/2026 21:58 1400 19.38
08/26/2026 21:58 40 19.38
08/26/2026 21:58 192 19.37
08/26/2026 21:58 1120 19.37
08/26/2026 21:58 22 19.37
08/26/2026 21:58 2 19.37
08/26/2026 21:58 146 19.37
08/26/2026 21:58 39 19.37
08/26/2026 21:58 261 19.37
08/26/2026 21:58 273 19.37
08/26/2026 21:58 20 19.365
08/26/2026 21:58 800 19.36
08/26/2026 21:58 100 19.36
08/26/2026 21:58 96 19.36
08/26/2026 21:58 11 19.36
08/26/2026 21:58 4 19.36
08/26/2026 21:58 1 19.36
08/26/2026 21:58 33 19.37
08/26/2026 21:58 100 19.37
08/26/2026 21:58 88 19.37
08/26/2026 21:58 100 19.37
08/26/2026 21:58 200 19.37
08/26/2026 21:58 100 19.37
08/26/2026 21:58 300 19.37
08/26/2026 21:58 600 19.37
08/26/2026 21:57 156 19.37
08/26/2026 21:57 200 19.37
08/26/2026 21:57 100 19.37
08/26/2026 21:57 100 19.37
08/26/2026 21:57 25 19.37
08/26/2026 21:57 10 19.37
08/26/2026 21:57 200 19.37
08/26/2026 21:57 2 19.37
08/26/2026 21:57 54 19.36
08/26/2026 21:57 200 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 1 19.36
08/26/2026 21:57 100 19.35
08/26/2026 21:57 134 19.35
08/26/2026 21:57 166 19.35
08/26/2026 21:57 283 19.34
08/26/2026 21:57 59 19.34
08/26/2026 21:57 241 19.34
08/26/2026 21:57 100 19.34
08/26/2026 21:57 300 19.345
08/26/2026 21:57 4 19.345
08/26/2026 21:57 330 19.35
08/26/2026 21:57 21 19.35
08/26/2026 21:57 258 19.35
08/26/2026 21:57 71 19.35
08/26/2026 21:57 100 19.36
08/26/2026 21:57 89 19.36
08/26/2026 21:57 211 19.36
08/26/2026 21:57 700 19.36
08/26/2026 21:57 89 19.35
08/26/2026 21:57 211 19.35
08/26/2026 21:57 500 19.36
08/26/2026 21:57 93 19.36
08/26/2026 21:57 2 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 200 19.36
08/26/2026 21:57 100 19.36
08/26/2026 21:57 100 19.35
08/26/2026 21:57 1 19.35
08/26/2026 21:57 200 19.35
08/26/2026 21:57 300 19.35
08/26/2026 21:57 77 19.35
08/26/2026 21:57 1 19.35
08/26/2026 21:57 30 19.35
08/26/2026 21:57 6 19.35
08/26/2026 21:57 128 19.34
08/26/2026 21:57 200 19.34
08/26/2026 21:57 100 19.34
08/26/2026 21:57 200 19.34
08/26/2026 21:57 72 19.34
08/26/2026 21:57 200 19.34
08/26/2026 21:57 300 19.33
08/26/2026 21:57 300 19.33
08/26/2026 21:57 300 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 300 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 200 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 100 19.33
08/26/2026 21:57 1400 19.32
08/26/2026 21:57 100 19.32
08/26/2026 21:57 308 19.315
08/26/2026 21:57 200 19.31
08/26/2026 21:57 62 19.31
08/26/2026 21:57 2 19.31
08/26/2026 21:57 100 19.30
08/26/2026 21:57 163 19.30
08/26/2026 21:57 37 19.30
08/26/2026 21:57 20 19.30
08/26/2026 21:57 300 19.29
08/26/2026 21:57 60 19.29
08/26/2026 21:57 100 19.29
08/26/2026 21:57 186 19.29
08/26/2026 21:57 100 19.29
08/26/2026 21:57 100 19.29
08/26/2026 21:57 200 19.285
08/26/2026 21:57 300 19.28
08/26/2026 21:57 10 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 38 19.28
08/26/2026 21:57 21 19.28
08/26/2026 21:57 10 19.28
08/26/2026 21:57 11 19.28
08/26/2026 21:57 60 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 20 19.28
08/26/2026 21:57 80 19.28
08/26/2026 21:57 200 19.285
08/26/2026 21:57 29 19.285
08/26/2026 21:57 178 19.285
08/26/2026 21:57 6 19.285
08/26/2026 21:57 94 19.285
08/26/2026 21:57 6 19.285
08/26/2026 21:57 302 19.28
08/26/2026 21:57 17 19.28
08/26/2026 21:57 83 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 10 19.28
08/26/2026 21:57 102 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 7 19.28
08/26/2026 21:57 173 19.28
08/26/2026 21:57 22 19.28
08/26/2026 21:57 5 19.28
08/26/2026 21:57 100 19.27
08/26/2026 21:57 300 19.27
08/26/2026 21:57 13 19.27
08/26/2026 21:57 173 19.27
08/26/2026 21:57 121 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 27 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 123 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 167 19.27
08/26/2026 21:57 80 19.27
08/26/2026 21:57 20 19.27
08/26/2026 21:57 27 19.27
08/26/2026 21:57 20 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 167 19.27
08/26/2026 21:57 833 19.27
08/26/2026 21:57 9 19.27
08/26/2026 21:57 1 19.27
08/26/2026 21:57 10 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 8 19.27
08/26/2026 21:57 43 19.27
08/26/2026 21:57 373 19.27
08/26/2026 21:57 327 19.27
08/26/2026 21:57 71 19.27
08/26/2026 21:57 2 19.27
08/26/2026 21:57 98 19.27
08/26/2026 21:57 1 19.28
08/26/2026 21:57 100 19.275
08/26/2026 21:57 92 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 218 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 472 19.28
08/26/2026 21:57 100 19.275
08/26/2026 21:57 100 19.28
08/26/2026 21:57 48 19.28
08/26/2026 21:57 52 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 72 19.28
08/26/2026 21:57 300 19.28
08/26/2026 21:57 116 19.28
08/26/2026 21:57 218 19.28
08/26/2026 21:57 38 19.28
08/26/2026 21:57 300 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 38 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 218 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 50 19.28
08/26/2026 21:57 50 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 150 19.28
08/26/2026 21:57 50 19.28
08/26/2026 21:57 300 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 218 19.28
08/26/2026 21:57 38 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 18 19.28
08/26/2026 21:57 82 19.28
08/26/2026 21:57 218 19.28
08/26/2026 21:57 300 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 56 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 18 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 500 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 218 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 38 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 93 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 38 19.28
08/26/2026 21:57 74 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 25 19.28
08/26/2026 21:57 193 19.28
08/26/2026 21:57 500 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 65 19.28
08/26/2026 21:57 153 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 500 19.28
08/26/2026 21:57 26 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 60 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 12 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 113 19.28
08/26/2026 21:57 300 19.28
08/26/2026 21:57 10 19.28
08/26/2026 21:57 100 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 200 19.275
08/26/2026 21:57 5 19.275
08/26/2026 21:57 1 19.27
08/26/2026 21:57 25 19.27
08/26/2026 21:57 18 19.27
08/26/2026 21:57 82 19.27
08/26/2026 21:57 25 19.27
08/26/2026 21:57 25 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 52 19.27
08/26/2026 21:57 324 19.27
08/26/2026 21:57 13 19.27
08/26/2026 21:57 2 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 300 19.27
08/26/2026 21:57 17 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 200 19.27
08/26/2026 21:57 5 19.265
08/26/2026 21:57 200 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 38 19.27
08/26/2026 21:57 12 19.27
08/26/2026 21:57 15 19.27
08/26/2026 21:57 143 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 61 19.27
08/26/2026 21:57 52 19.27
08/26/2026 21:57 27 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 1 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 250 19.27
08/26/2026 21:57 7 19.27
08/26/2026 21:57 93 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 50 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 40 19.27
08/26/2026 21:57 18 19.27
08/26/2026 21:57 6 19.27
08/26/2026 21:57 40 19.27
08/26/2026 21:57 61 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 749 19.27
08/26/2026 21:57 51 19.27
08/26/2026 21:57 144 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 5 19.27
08/26/2026 21:57 100 19.28
08/26/2026 21:57 65 19.28
08/26/2026 21:57 1 19.28
08/26/2026 21:57 63 19.28
08/26/2026 21:57 12 19.29
08/26/2026 21:57 100 19.29
08/26/2026 21:57 100 19.29
08/26/2026 21:57 51 19.29
08/26/2026 21:57 53 19.29
08/26/2026 21:57 38 19.29
08/26/2026 21:57 1 19.29
08/26/2026 21:57 200 19.29
08/26/2026 21:57 100 19.29
08/26/2026 21:57 405 19.29
08/26/2026 21:57 100 19.29
08/26/2026 21:57 60 19.29
08/26/2026 21:57 62 19.29
08/26/2026 21:57 96 19.29
08/26/2026 21:57 10 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 38 19.30
08/26/2026 21:57 184 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 80 19.30
08/26/2026 21:57 38 19.30
08/26/2026 21:57 4 19.29
08/26/2026 21:57 12 19.30
08/26/2026 21:57 88 19.30
08/26/2026 21:57 400 19.30
08/26/2026 21:57 50 19.30
08/26/2026 21:57 50 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 184 19.30
08/26/2026 21:57 500 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 184 19.30
08/26/2026 21:57 84 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 500 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 500 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 184 19.30
08/26/2026 21:57 500 19.30
08/26/2026 21:57 35 19.30
08/26/2026 21:57 65 19.30
08/26/2026 21:57 106 19.30
08/26/2026 21:57 358 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 300 19.30
08/26/2026 21:57 53 19.30
08/26/2026 21:57 2 19.30
08/26/2026 21:57 200 19.30
08/26/2026 21:57 2 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 1 19.30
08/26/2026 21:57 100 19.30
08/26/2026 21:57 300 19.29
08/26/2026 21:57 1 19.29
08/26/2026 21:57 2 19.29
08/26/2026 21:57 198 19.29
08/26/2026 21:57 25 19.28
08/26/2026 21:57 5 19.28
08/26/2026 21:57 200 19.28
08/26/2026 21:57 3 19.27
08/26/2026 21:57 9 19.27
08/26/2026 21:57 200 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 300 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 200 19.27
08/26/2026 21:57 100 19.27
08/26/2026 21:57 200 19.265
08/26/2026 21:57 100 19.26
08/26/2026 21:57 105 19.26
08/26/2026 21:57 200 19.26
08/26/2026 21:57 19 19.26
08/26/2026 21:57 100 19.26
08/26/2026 21:57 271 19.26
08/26/2026 21:57 160 19.26
08/26/2026 21:57 104 19.26
08/26/2026 21:57 40 19.26
08/26/2026 21:57 196 19.26
08/26/2026 21:57 4 19.26
08/26/2026 21:57 20 19.26
08/26/2026 21:57 100 19.26
08/26/2026 21:57 2 19.26
08/26/2026 21:57 100 19.26
08/26/2026 21:57 1 19.26
08/26/2026 21:57 29 19.26
08/26/2026 21:56 97 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 206 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 400 19.26
08/26/2026 21:56 18 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 200 19.26
08/26/2026 21:56 300 19.26
08/26/2026 21:56 500 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 206 19.26
08/26/2026 21:56 500 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 300 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 206 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 400 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 200 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 200 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 30 19.26
08/26/2026 21:56 206 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 6 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 300 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 206 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 400 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 35 19.26
08/26/2026 21:56 200 19.26
08/26/2026 21:56 200 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 200 19.26
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 101 19.25
08/26/2026 21:56 170 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 1 19.25
08/26/2026 21:56 200 19.25
08/26/2026 21:56 100 19.24
08/26/2026 21:56 100 19.24
08/26/2026 21:56 100 19.24
08/26/2026 21:56 2 19.24
08/26/2026 21:56 100 19.24
08/26/2026 21:56 200 19.24
08/26/2026 21:56 100 19.24
08/26/2026 21:56 17 19.23
08/26/2026 21:56 17 19.23
08/26/2026 21:56 33 19.23
08/26/2026 21:56 50 19.23
08/26/2026 21:56 167 19.23
08/26/2026 21:56 50 19.23
08/26/2026 21:56 300 19.23
08/26/2026 21:56 200 19.23
08/26/2026 21:56 100 19.23
08/26/2026 21:56 100 19.23
08/26/2026 21:56 122 19.23
08/26/2026 21:56 2 19.23
08/26/2026 21:56 100 19.23
08/26/2026 21:56 100 19.23
08/26/2026 21:56 100 19.23
08/26/2026 21:56 7 19.22
08/26/2026 21:56 300 19.22
08/26/2026 21:56 34 19.22
08/26/2026 21:56 66 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 200 19.215
08/26/2026 21:56 110 19.22
08/26/2026 21:56 95 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 95 19.22
08/26/2026 21:56 5 19.22
08/26/2026 21:56 95 19.22
08/26/2026 21:56 5 19.22
08/26/2026 21:56 1 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 94 19.22
08/26/2026 21:56 6 19.22
08/26/2026 21:56 76 19.22
08/26/2026 21:56 218 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 200 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 219 19.22
08/26/2026 21:56 77 19.22
08/26/2026 21:56 100 19.23
08/26/2026 21:56 27 19.23
08/26/2026 21:56 20 19.23
08/26/2026 21:56 81 19.23
08/26/2026 21:56 42 19.24
08/26/2026 21:56 58 19.24
08/26/2026 21:56 20 19.24
08/26/2026 21:56 5 19.24
08/26/2026 21:56 21 19.24
08/26/2026 21:56 66 19.24
08/26/2026 21:56 4 19.24
08/26/2026 21:56 232 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 4 19.25
08/26/2026 21:56 237 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 80 19.25
08/26/2026 21:56 404 19.255
08/26/2026 21:56 75 19.26
08/26/2026 21:56 200 19.27
08/26/2026 21:56 80 19.27
08/26/2026 21:56 237 19.27
08/26/2026 21:56 4 19.27
08/26/2026 21:56 11 19.28
08/26/2026 21:56 100 19.26
08/26/2026 21:56 100 19.25
08/26/2026 21:56 237 19.25
08/26/2026 21:56 200 19.25
08/26/2026 21:56 470 19.25
08/26/2026 21:56 30 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 82 19.25
08/26/2026 21:56 61 19.25
08/26/2026 21:56 98 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 500 19.25
08/26/2026 21:56 42 19.25
08/26/2026 21:56 358 19.25
08/26/2026 21:56 500 19.25
08/26/2026 21:56 100 19.25
08/26/2026 21:56 600 19.25
08/26/2026 21:56 58 19.25
08/26/2026 21:56 13 19.23
08/26/2026 21:56 200 19.23
08/26/2026 21:56 1400 19.23
08/26/2026 21:56 100 19.23
08/26/2026 21:56 200 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 100 19.22
08/26/2026 21:56 300 19.22
08/26/2026 21:56 32 19.22
08/26/2026 21:56 200 19.22
08/26/2026 21:56 100 19.21
08/26/2026 21:56 100 19.21
08/26/2026 21:56 2 19.21
08/26/2026 21:56 198 19.21
08/26/2026 21:56 100 19.21
08/26/2026 21:56 200 19.205
08/26/2026 21:56 5 19.20
08/26/2026 21:56 100 19.20
08/26/2026 21:56 41 19.20
08/26/2026 21:56 5 19.20
08/26/2026 21:56 100 19.20
08/26/2026 21:56 1825 19.20
08/26/2026 21:56 200 19.20
08/26/2026 21:56 6700 19.20
08/26/2026 21:56 41 19.19
08/26/2026 21:56 100 19.19
08/26/2026 21:56 61 19.19
08/26/2026 21:56 39 19.19
08/26/2026 21:56 100 19.19
08/26/2026 21:56 100 19.19
08/26/2026 21:56 100 19.19
08/26/2026 21:56 100 19.19
08/26/2026 21:56 1 19.19
08/26/2026 21:56 6 19.19
08/26/2026 21:56 1 19.19
08/26/2026 21:56 1 19.19
08/26/2026 21:56 52 19.19
08/26/2026 21:56 1748 19.19
08/26/2026 21:56 1 19.19
08/26/2026 21:56 4 19.19
08/26/2026 21:56 200 19.195
08/26/2026 21:56 100 19.20
08/26/2026 21:56 100 19.19
08/26/2026 21:56 100 19.19
08/26/2026 21:56 34 19.19
08/26/2026 21:56 66 19.19
08/26/2026 21:56 100 19.19
08/26/2026 21:56 200 19.19
08/26/2026 21:56 100 19.18
08/26/2026 21:56 109 19.18
08/26/2026 21:56 40 19.18
08/26/2026 21:56 51 19.18
08/26/2026 21:56 200 19.18
08/26/2026 21:56 2 19.18
08/26/2026 21:56 3 19.17
08/26/2026 21:56 100 19.17
08/26/2026 21:56 100 19.17
08/26/2026 21:56 100 19.17
08/26/2026 21:56 200 19.17
08/26/2026 21:56 2 19.17
08/26/2026 21:56 87 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 21 19.16
08/26/2026 21:56 4 19.155
08/26/2026 21:56 41 19.16
08/26/2026 21:56 87 19.16
08/26/2026 21:56 51 19.16
08/26/2026 21:56 124 19.16
08/26/2026 21:56 51 19.16
08/26/2026 21:56 124 19.16
08/26/2026 21:56 86 19.16
08/26/2026 21:56 34 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 41 19.16
08/26/2026 21:56 124 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 4 19.16
08/26/2026 21:56 120 19.16
08/26/2026 21:56 4 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 1 19.16
08/26/2026 21:56 49 19.16
08/26/2026 21:56 19 19.16
08/26/2026 21:56 221 19.16
08/26/2026 21:56 40 19.16
08/26/2026 21:56 79 19.16
08/26/2026 21:56 11 19.16
08/26/2026 21:56 124 19.16
08/26/2026 21:56 2 19.16
08/26/2026 21:56 200 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 144 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 70 19.15
08/26/2026 21:56 200 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 1 19.15
08/26/2026 21:56 6 19.15
08/26/2026 21:56 13 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 119 19.15
08/26/2026 21:56 6 19.15
08/26/2026 21:56 6 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 200 19.14
08/26/2026 21:56 37 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 363 19.15
08/26/2026 21:56 20 19.15
08/26/2026 21:56 80 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 60 19.15
08/26/2026 21:56 60 19.15
08/26/2026 21:56 43 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 43 19.16
08/26/2026 21:56 81 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 450 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 60 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 62 19.16
08/26/2026 21:56 69 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 500 19.16
08/26/2026 21:56 131 19.16
08/26/2026 21:56 17 19.16
08/26/2026 21:56 300 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 131 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 500 19.16
08/26/2026 21:56 17 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 250 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 150 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 50 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 13 19.16
08/26/2026 21:56 200 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 100 19.16
08/26/2026 21:56 200 19.155
08/26/2026 21:56 50 19.15
08/26/2026 21:56 5 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 16 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 100 19.15
08/26/2026 21:56 1 19.15
08/26/2026 21:56 200 19.15
08/26/2026 21:56 2 19.15
08/26/2026 21:55 16 19.145
08/26/2026 21:55 3 19.145
08/26/2026 21:55 12 19.145
08/26/2026 21:55 51 19.14
08/26/2026 21:55 49 19.14
08/26/2026 21:55 14 19.14
08/26/2026 21:55 86 19.14
08/26/2026 21:55 16 19.14
08/26/2026 21:55 25 19.14
08/26/2026 21:55 159 19.14
08/26/2026 21:55 237 19.14
08/26/2026 21:55 70 19.14
08/26/2026 21:55 200 19.14
08/26/2026 21:55 241 19.135
08/26/2026 21:55 12 19.135
08/26/2026 21:55 12 19.135
08/26/2026 21:55 12 19.135
08/26/2026 21:55 12 19.135
08/26/2026 21:55 62 19.13
08/26/2026 21:55 38 19.13
08/26/2026 21:55 4 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 10 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 8 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 22 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 22 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 40 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 8 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 42 19.14
08/26/2026 21:55 22 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 50 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 66 19.14
08/26/2026 21:55 50 19.14
08/26/2026 21:55 100 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 3 19.14
08/26/2026 21:55 23 19.14
08/26/2026 21:55 2 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 1 19.14
08/26/2026 21:55 100 19.14
08/26/2026 21:55 116 19.14
08/26/2026 21:55 160 19.14
08/26/2026 21:55 37 19.14
08/26/2026 21:55 13 19.145
08/26/2026 21:55 116 19.15
08/26/2026 21:55 100 19.15
08/26/2026 21:55 36 19.15
08/26/2026 21:55 44 19.16
08/26/2026 21:55 116 19.16
08/26/2026 21:55 39 19.16
08/26/2026 21:55 100 19.16
08/26/2026 21:55 100 19.17
08/26/2026 21:55 116 19.17
08/26/2026 21:55 40 19.17
08/26/2026 21:55 37 19.18
08/26/2026 21:55 160 19.18
08/26/2026 21:55 18 19.18
08/26/2026 21:55 116 19.18
08/26/2026 21:55 1 19.18
08/26/2026 21:55 100 19.17
08/26/2026 21:55 1400 19.17
08/26/2026 21:55 400 19.17
08/26/2026 21:55 1 19.17
08/26/2026 21:55 228 19.15
08/26/2026 21:55 99 19.17
08/26/2026 21:55 1 19.17
08/26/2026 21:55 1 19.16
08/26/2026 21:55 3 19.16
08/26/2026 21:55 197 19.16
08/26/2026 21:55 100 19.16
08/26/2026 21:55 1 19.16
08/26/2026 21:55 3 19.15
08/26/2026 21:55 197 19.15
08/26/2026 21:55 100 19.15
08/26/2026 21:55 97 19.15
08/26/2026 21:55 3 19.13
08/26/2026 21:55 97 19.13
08/26/2026 21:55 100 19.13
08/26/2026 21:55 100 19.13
08/26/2026 21:55 100 19.13
08/26/2026 21:55 100 19.13
08/26/2026 21:55 100 19.13
08/26/2026 21:55 2 19.125
08/26/2026 21:55 100 19.13
08/26/2026 21:55 40 19.13
08/26/2026 21:55 100 19.12
08/26/2026 21:55 200 19.12
08/26/2026 21:55 200 19.12
08/26/2026 21:55 100 19.12
08/26/2026 21:55 100 19.12
08/26/2026 21:55 100 19.12
08/26/2026 21:55 139 19.12
08/26/2026 21:55 500 19.12
08/26/2026 21:55 1 19.12
08/26/2026 21:55 38 19.12
08/26/2026 21:55 27 19.12
08/26/2026 21:55 196 19.125
08/26/2026 21:55 2 19.125
08/26/2026 21:55 2 19.125
08/26/2026 21:55 100 19.13
08/26/2026 21:55 2 19.125
08/26/2026 21:55 100 19.12
08/26/2026 21:55 100 19.12
08/26/2026 21:55 2 19.12
08/26/2026 21:55 37 19.12
08/26/2026 21:55 156 19.12
08/26/2026 21:55 100 19.12
08/26/2026 21:55 100 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 57 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 41 19.11
08/26/2026 21:55 59 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 97 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 4 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 72 19.11
08/26/2026 21:55 28 19.11
08/26/2026 21:55 72 19.105
08/26/2026 21:55 200 19.105
08/26/2026 21:55 392 19.105
08/26/2026 21:55 960 19.105
08/26/2026 21:55 400 19.105
08/26/2026 21:55 392 19.105
08/26/2026 21:55 70 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 2 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 97 19.11
08/26/2026 21:55 64 19.11
08/26/2026 21:55 152 19.105
08/26/2026 21:55 50 19.105
08/26/2026 21:55 732 19.105
08/26/2026 21:55 166 19.105
08/26/2026 21:55 100 19.11
08/26/2026 21:55 30 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 30 19.12
08/26/2026 21:55 64 19.12
08/26/2026 21:55 97 19.12
08/26/2026 21:55 3 19.12
08/26/2026 21:55 97 19.12
08/26/2026 21:55 1527 19.13
08/26/2026 21:55 100 19.13
08/26/2026 21:55 366 19.13
08/26/2026 21:55 34 19.13
08/26/2026 21:55 200 19.13
08/26/2026 21:55 100 19.13
08/26/2026 21:55 10 19.12
08/26/2026 21:55 83 19.12
08/26/2026 21:55 200 19.12
08/26/2026 21:55 260 19.11
08/26/2026 21:55 50 19.11
08/26/2026 21:55 25 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 300 19.105
08/26/2026 21:55 306 19.10
08/26/2026 21:55 200 19.095
08/26/2026 21:55 100 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 1 19.10
08/26/2026 21:55 29 19.10
08/26/2026 21:55 1 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 39 19.10
08/26/2026 21:55 61 19.10
08/26/2026 21:55 100 19.11
08/26/2026 21:55 32 19.11
08/26/2026 21:55 95 19.11
08/26/2026 21:55 76 19.11
08/26/2026 21:55 40 19.11
08/26/2026 21:55 96 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 29 19.11
08/26/2026 21:55 1 19.11
08/26/2026 21:55 200 19.11
08/26/2026 21:55 200 19.11
08/26/2026 21:55 100 19.11
08/26/2026 21:55 91 19.11
08/26/2026 21:55 9 19.11
08/26/2026 21:55 200 19.10
08/26/2026 21:55 93 19.10
08/26/2026 21:55 100 19.10
08/26/2026 21:55 10 19.09
08/26/2026 21:55 51 19.09
08/26/2026 21:55 39 19.09
08/26/2026 21:55 10 19.09
08/26/2026 21:55 51 19.09
08/26/2026 21:55 10 19.09
08/26/2026 21:55 37 19.07
08/26/2026 21:55 200 19.07
08/26/2026 21:55 200 19.07
08/26/2026 21:55 100 19.06
08/26/2026 21:55 100 19.06
08/26/2026 21:55 100 19.05
08/26/2026 21:55 13 19.05
08/26/2026 21:55 36 19.04
08/26/2026 21:55 6 19.04
08/26/2026 21:55 6 19.04
08/26/2026 21:55 100 19.04
08/26/2026 21:55 100 19.04
08/26/2026 21:55 1 19.03
08/26/2026 21:55 95 19.03
08/26/2026 21:55 3 19.03
08/26/2026 21:55 100 19.03
08/26/2026 21:55 1 19.03
08/26/2026 21:55 40 19.03
08/26/2026 21:55 14 19.03
08/26/2026 21:55 1 19.03
08/26/2026 21:55 100 19.03
08/26/2026 21:55 95 19.03
08/26/2026 21:55 200 19.03
08/26/2026 21:55 60 19.03
08/26/2026 21:55 200 19.03
08/26/2026 21:55 100 19.03
08/26/2026 21:55 100 19.03
08/26/2026 21:54 46 19.02
08/26/2026 21:54 6 19.02
08/26/2026 21:54 6 19.02
08/26/2026 21:54 4 19.04
08/26/2026 21:54 6 19.05
08/26/2026 21:54 94 19.04
08/26/2026 21:54 19 19.04
08/26/2026 21:54 96 19.03
08/26/2026 21:54 15 19.03
08/26/2026 21:54 4 19.04
08/26/2026 21:54 96 19.04
08/26/2026 21:54 85 19.03
08/26/2026 21:54 3 19.03
08/26/2026 21:54 100 19.03
08/26/2026 21:54 100 19.03
08/26/2026 21:54 65 19.03
08/26/2026 21:54 692 19.02
08/26/2026 21:54 50 19.02
08/26/2026 21:54 100 19.02
08/26/2026 21:54 100 19.02
08/26/2026 21:54 100 19.02
08/26/2026 21:54 100 19.02
08/26/2026 21:54 100 19.02
08/26/2026 21:54 1 19.03
08/26/2026 21:54 1 19.03
08/26/2026 21:54 65 19.03
08/26/2026 21:54 300 19.03
08/26/2026 21:54 100 19.03
08/26/2026 21:54 48 19.03
08/26/2026 21:54 77 19.04
08/26/2026 21:54 100 19.04
08/26/2026 21:54 96 19.04
08/26/2026 21:54 100 19.05
08/26/2026 21:54 100 19.05
08/26/2026 21:54 470 19.05
08/26/2026 21:54 20 19.05
08/26/2026 21:54 100 19.05
08/26/2026 21:54 210 19.05
08/26/2026 21:54 100 19.05
08/26/2026 21:54 60 19.05
08/26/2026 21:54 102 19.04
08/26/2026 21:54 70 19.04
08/26/2026 21:54 30 19.04
08/26/2026 21:54 200 19.04
08/26/2026 21:54 2 19.04
08/26/2026 21:54 3 19.04
08/26/2026 21:54 3 19.04
08/26/2026 21:54 300 19.04
08/26/2026 21:54 100 19.04
08/26/2026 21:54 96 19.03
08/26/2026 21:54 192 19.03
08/26/2026 21:54 100 19.03
08/26/2026 21:54 100 19.03
08/26/2026 21:54 157 19.03
08/26/2026 21:54 143 19.03
08/26/2026 21:54 60 19.03
08/26/2026 21:54 1 19.03
08/26/2026 21:54 1 19.03
08/26/2026 21:54 1 19.03
08/26/2026 21:54 200 19.02
08/26/2026 21:54 61 19.02
08/26/2026 21:54 30 19.02
08/26/2026 21:54 100 19.01
08/26/2026 21:54 100 19.03
08/26/2026 21:54 100 19.04
08/26/2026 21:54 100 19.04
08/26/2026 21:54 2 19.04
08/26/2026 21:54 100 19.05
08/26/2026 21:54 28 19.05
08/26/2026 21:54 26 19.05
08/26/2026 21:53 50 19.055
08/26/2026 21:53 6 19.05
08/26/2026 21:53 4 19.05
08/26/2026 21:53 50 19.06
08/26/2026 21:53 100 19.06
08/26/2026 21:53 100 19.06
08/26/2026 21:53 100 19.06
08/26/2026 21:53 100 19.06
08/26/2026 21:53 100 19.06
08/26/2026 21:53 25 19.06
08/26/2026 21:53 42 19.06
08/26/2026 21:53 100 19.06
08/26/2026 21:53 100 19.06
08/26/2026 21:53 1 19.06
08/26/2026 21:53 50 19.07
08/26/2026 21:53 100 19.07
08/26/2026 21:53 200 19.07
08/26/2026 21:53 18 19.08
08/26/2026 21:53 80 19.08
08/26/2026 21:53 100 19.08
08/26/2026 21:53 20 19.08
08/26/2026 21:53 87 19.08
08/26/2026 21:53 73 19.07
08/26/2026 21:53 127 19.07
08/26/2026 21:53 20 19.07
08/26/2026 21:53 13 19.07
08/26/2026 21:53 11 19.07
08/26/2026 21:53 60 19.07
08/26/2026 21:53 88 19.07
08/26/2026 21:53 40 19.07
08/26/2026 21:53 2 19.07
08/26/2026 21:53 100 19.07
08/26/2026 21:53 100 19.07
08/26/2026 21:53 40 19.07
08/26/2026 21:53 89 19.07
08/26/2026 21:53 51 19.07
08/26/2026 21:53 20 19.07
08/26/2026 21:53 100 19.07
08/26/2026 21:53 29 19.07
08/26/2026 21:53 19 19.07
08/26/2026 21:53 100 19.07
08/26/2026 21:53 7 19.07
08/26/2026 21:53 15 19.07
08/26/2026 21:53 6 19.07
08/26/2026 21:53 6 19.07
08/26/2026 21:52 150 19.07
08/26/2026 21:52 84 19.07
08/26/2026 21:52 50 19.07
08/26/2026 21:52 66 19.07
08/26/2026 21:52 34 19.07
08/26/2026 21:52 50 19.07
08/26/2026 21:52 100 19.07
08/26/2026 21:52 100 19.07
08/26/2026 21:52 42 19.07
08/26/2026 21:52 89 19.08
08/26/2026 21:52 11 19.08
08/26/2026 21:52 300 19.08
08/26/2026 21:52 7 19.08
08/26/2026 21:52 4 19.08
08/26/2026 21:52 300 19.08
08/26/2026 21:52 50 19.09
08/26/2026 21:52 50 19.09
08/26/2026 21:52 300 19.09
08/26/2026 21:52 200 19.09
08/26/2026 21:52 22 19.09
08/26/2026 21:52 200 19.09
08/26/2026 21:52 100 19.10
08/26/2026 21:52 100 19.10
08/26/2026 21:52 34 19.09
08/26/2026 21:52 70 19.09
08/26/2026 21:52 200 19.09
08/26/2026 21:52 159 19.09
08/26/2026 21:52 32 19.09
08/26/2026 21:52 100 19.09
08/26/2026 21:52 1 19.09
08/26/2026 21:52 91 19.09
08/26/2026 21:52 100 19.09
08/26/2026 21:52 11 19.09
08/26/2026 21:52 20 19.09
08/26/2026 21:52 400 19.08
08/26/2026 21:52 100 19.08
08/26/2026 21:52 2 19.07
08/26/2026 21:52 100 19.07
08/26/2026 21:52 11 19.07
08/26/2026 21:52 100 19.07
08/26/2026 21:52 70 19.07
08/26/2026 21:52 100 19.07
08/26/2026 21:52 200 19.06
08/26/2026 21:52 100 19.06
08/26/2026 21:52 100 19.06
08/26/2026 21:52 100 19.05
08/26/2026 21:52 197 19.05
08/26/2026 21:52 204 19.06
08/26/2026 21:52 204 19.07
08/26/2026 21:52 50 19.08
08/26/2026 21:52 9 19.08
08/26/2026 21:52 104 19.07
08/26/2026 21:52 8 19.06
08/26/2026 21:52 124 19.06
08/26/2026 21:52 16 19.06
08/26/2026 21:52 84 19.06
08/26/2026 21:52 101 19.06
08/26/2026 21:52 300 19.06
08/26/2026 21:52 100 19.05
08/26/2026 21:52 1 19.05
08/26/2026 21:52 100 19.06
08/26/2026 21:52 100 19.06
08/26/2026 21:52 100 19.06
08/26/2026 21:52 1 19.06
08/26/2026 21:52 100 19.07
08/26/2026 21:52 1 19.07
08/26/2026 21:52 23 19.08
08/26/2026 21:52 100 19.08
08/26/2026 21:52 100 19.08
08/26/2026 21:52 1 19.08
08/26/2026 21:52 26 19.09
08/26/2026 21:52 400 19.09
08/26/2026 21:52 26 19.10
08/26/2026 21:52 49 19.09
08/26/2026 21:52 100 19.09
08/26/2026 21:52 1 19.09
08/26/2026 21:52 100 19.09
08/26/2026 21:52 100 19.09
08/26/2026 21:52 51 19.11
08/26/2026 21:52 23 19.11
08/26/2026 21:52 28 19.11
08/26/2026 21:52 49 19.11
08/26/2026 21:52 100 19.12
08/26/2026 21:52 72 19.10
08/26/2026 21:52 100 19.11
08/26/2026 21:52 21 19.11
08/26/2026 21:52 100 19.10
08/26/2026 21:52 220 19.10
08/26/2026 21:52 1 19.10
08/26/2026 21:52 100 19.10
08/26/2026 21:52 64 19.10
08/26/2026 21:52 200 19.10
08/26/2026 21:52 100 19.11
08/26/2026 21:52 1 19.11
08/26/2026 21:52 100 19.11
08/26/2026 21:52 347 19.11
08/26/2026 21:52 53 19.11
08/26/2026 21:52 200 19.11
08/26/2026 21:52 39 19.11
08/26/2026 21:52 100 19.11
08/26/2026 21:52 120 19.11
08/26/2026 21:52 2 19.12
08/26/2026 21:52 5 19.12
08/26/2026 21:52 200 19.12
08/26/2026 21:52 100 19.12
08/26/2026 21:52 100 19.13
08/26/2026 21:52 100 19.13
08/26/2026 21:52 100 19.13
08/26/2026 21:52 47 19.13
08/26/2026 21:52 53 19.13
08/26/2026 21:52 200 19.13
08/26/2026 21:52 590 19.14
08/26/2026 21:52 500 19.14
08/26/2026 21:52 26 19.14
08/26/2026 21:52 300 19.14
08/26/2026 21:52 17 19.14
08/26/2026 21:52 4 19.145
08/26/2026 21:52 26 19.15
08/26/2026 21:52 154 19.15
08/26/2026 21:52 100 19.15
08/26/2026 21:52 40 19.15
08/26/2026 21:52 100 19.15
08/26/2026 21:51 4 19.16
08/26/2026 21:51 96 19.16
08/26/2026 21:51 6 19.15
08/26/2026 21:51 100 19.15
08/26/2026 21:51 100 19.15
08/26/2026 21:51 92 19.15
08/26/2026 21:51 8 19.15
08/26/2026 21:51 100 19.15
08/26/2026 21:51 10 19.15
08/26/2026 21:51 58 19.15
08/26/2026 21:51 60 19.15
08/26/2026 21:51 100 19.15
08/26/2026 21:51 200 19.15
08/26/2026 21:51 600 19.16
08/26/2026 21:51 58 19.16
08/26/2026 21:51 100 19.16
08/26/2026 21:51 100 19.17
08/26/2026 21:51 100 19.17
08/26/2026 21:51 50 19.17
08/26/2026 21:51 50 19.17
08/26/2026 21:51 29 19.17
08/26/2026 21:51 100 19.17
08/26/2026 21:51 100 19.17
08/26/2026 21:51 100 19.16
08/26/2026 21:51 12 19.16
08/26/2026 21:51 100 19.16
08/26/2026 21:51 100 19.16
08/26/2026 21:51 100 19.16
08/26/2026 21:51 19 19.16
08/26/2026 21:51 100 19.16
08/26/2026 21:51 111 19.16
08/26/2026 21:51 14 19.15
08/26/2026 21:51 12 19.15
08/26/2026 21:51 100 19.15
08/26/2026 21:51 100 19.15
08/26/2026 21:51 28 19.15
08/26/2026 21:51 100 19.15
08/26/2026 21:51 22 19.14
08/26/2026 21:51 20 19.14
08/26/2026 21:51 100 19.14
08/26/2026 21:51 60 19.14
08/26/2026 21:51 100 19.14
08/26/2026 21:51 40 19.14
08/26/2026 21:51 100 19.14
08/26/2026 21:51 100 19.14
08/26/2026 21:51 90 19.13
08/26/2026 21:51 44 19.13
08/26/2026 21:51 100 19.13
08/26/2026 21:51 60 19.13
08/26/2026 21:51 60 19.13
08/26/2026 21:51 13 19.13
08/26/2026 21:51 4 19.13
08/26/2026 21:51 200 19.13
08/26/2026 21:51 100 19.13
08/26/2026 21:51 100 19.13
08/26/2026 21:51 60 19.13
08/26/2026 21:51 300 19.13
08/26/2026 21:51 20 19.13
08/26/2026 21:51 100 19.13
08/26/2026 21:51 1 19.13
08/26/2026 21:51 10 19.13
08/26/2026 21:51 40 19.13
08/26/2026 21:51 110 19.13
08/26/2026 21:51 10 19.12
08/26/2026 21:51 41 19.13
08/26/2026 21:51 57 19.13
08/26/2026 21:51 100 19.13
08/26/2026 21:51 100 19.13
08/26/2026 21:51 39 19.13
08/26/2026 21:50 1 19.13
08/26/2026 21:50 1 19.13
08/26/2026 21:50 1 19.13
08/26/2026 21:50 1 19.13
08/26/2026 21:50 50 19.13
08/26/2026 21:50 1 19.13
08/26/2026 21:50 1 19.13
08/26/2026 21:50 59 19.13
08/26/2026 21:50 261 19.13
08/26/2026 21:50 20 19.13
08/26/2026 21:50 100 19.13
08/26/2026 21:50 60 19.13
08/26/2026 21:50 100 19.13
08/26/2026 21:50 40 19.13
08/26/2026 21:50 100 19.13
08/26/2026 21:50 100 19.13
08/26/2026 21:50 200 19.13
08/26/2026 21:50 60 19.13
08/26/2026 21:50 2 19.12
08/26/2026 21:50 12 19.12
08/26/2026 21:50 12 19.11
08/26/2026 21:50 88 19.11
08/26/2026 21:50 24 19.11
08/26/2026 21:50 64 19.11
08/26/2026 21:50 12 19.105
08/26/2026 21:50 100 19.11
08/26/2026 21:50 84 19.11
08/26/2026 21:50 20 19.11
08/26/2026 21:50 100 19.11
08/26/2026 21:50 121 19.11
08/26/2026 21:50 79 19.11
08/26/2026 21:50 120 19.13
08/26/2026 21:50 27 19.13
08/26/2026 21:50 1 19.13
08/26/2026 21:50 28 19.14
08/26/2026 21:50 14 19.14
08/26/2026 21:50 14 19.14
08/26/2026 21:50 38 19.15
08/26/2026 21:50 33 19.15
08/26/2026 21:50 5 19.14
08/26/2026 21:50 100 19.14
08/26/2026 21:50 100 19.14
08/26/2026 21:50 10 19.14
08/26/2026 21:50 100 19.14
08/26/2026 21:50 14 19.14
08/26/2026 21:50 100 19.13
08/26/2026 21:50 400 19.13
08/26/2026 21:50 100 19.13
08/26/2026 21:50 35 19.13
08/26/2026 21:50 12 19.13
08/26/2026 21:50 200 19.13
08/26/2026 21:50 100 19.13
08/26/2026 21:50 17 19.14
08/26/2026 21:50 50 19.14
08/26/2026 21:50 151 19.13
08/26/2026 21:50 49 19.13
08/26/2026 21:50 100 19.13
08/26/2026 21:50 5 19.13
08/26/2026 21:50 26 19.13
08/26/2026 21:50 128 19.13
08/26/2026 21:50 154 19.13
08/26/2026 21:50 118 19.13
08/26/2026 21:50 49 19.13
08/26/2026 21:49 100 19.15
08/26/2026 21:49 100 19.15
08/26/2026 21:49 92 19.15
08/26/2026 21:49 60 19.15
08/26/2026 21:49 100 19.15
08/26/2026 21:49 33 19.15
08/26/2026 21:49 82 19.15
08/26/2026 21:49 33 19.145
08/26/2026 21:49 34 19.16
08/26/2026 21:49 82 19.16
08/26/2026 21:49 100 19.16
08/26/2026 21:49 51 19.16
08/26/2026 21:49 22 19.16
08/26/2026 21:49 71 19.16
08/26/2026 21:49 29 19.16
08/26/2026 21:49 100 19.16
08/26/2026 21:49 11 19.15
08/26/2026 21:49 1 19.15
08/26/2026 21:49 100 19.15
08/26/2026 21:49 100 19.15
08/26/2026 21:49 10 19.15
08/26/2026 21:49 100 19.15
08/26/2026 21:49 5 19.14
08/26/2026 21:49 2 19.14
08/26/2026 21:49 17 19.14
08/26/2026 21:49 50 19.15
08/26/2026 21:49 350 19.15
08/26/2026 21:49 21 19.15
08/26/2026 21:48 100 19.17
08/26/2026 21:48 100 19.17
08/26/2026 21:48 100 19.17
08/26/2026 21:48 300 19.17
08/26/2026 21:48 300 19.17
08/26/2026 21:48 49 19.17
08/26/2026 21:48 20 19.17
08/26/2026 21:48 100 19.17
08/26/2026 21:48 300 19.17
08/26/2026 21:48 42 19.17
08/26/2026 21:48 43 19.18
08/26/2026 21:48 100 19.18
08/26/2026 21:48 108 19.19
08/26/2026 21:48 100 19.19
08/26/2026 21:48 100 19.19
08/26/2026 21:48 400 19.19
08/26/2026 21:48 32 19.19
08/26/2026 21:48 49 19.19
08/26/2026 21:48 51 19.19
08/26/2026 21:48 100 19.19
08/26/2026 21:48 100 19.18
08/26/2026 21:48 56 19.18
08/26/2026 21:48 100 19.18
08/26/2026 21:48 100 19.18
08/26/2026 21:48 199 19.18
08/26/2026 21:48 1 19.18
08/26/2026 21:48 20 19.17
08/26/2026 21:48 1 19.17
08/26/2026 21:48 1 19.17
08/26/2026 21:48 100 19.17
08/26/2026 21:48 18 19.17
08/26/2026 21:48 182 19.17
08/26/2026 21:48 6 19.16
08/26/2026 21:48 2 19.16
08/26/2026 21:48 92 19.16
08/26/2026 21:48 11 19.16
08/26/2026 21:48 100 19.16
08/26/2026 21:48 12 19.16
08/26/2026 21:48 88 19.16
08/26/2026 21:48 90 19.15
08/26/2026 21:48 60 19.15
08/26/2026 21:48 1 19.15
08/26/2026 21:48 40 19.15
08/26/2026 21:48 100 19.15
08/26/2026 21:48 90 19.15
08/26/2026 21:48 100 19.15
08/26/2026 21:48 117 19.15
08/26/2026 21:48 100 19.15
08/26/2026 21:48 114 19.14
08/26/2026 21:48 100 19.14
08/26/2026 21:48 100 19.14
08/26/2026 21:48 108 19.14
08/26/2026 21:48 4 19.14
08/26/2026 21:48 100 19.14
08/26/2026 21:47 100 19.14
08/26/2026 21:47 107 19.14
08/26/2026 21:47 1 19.14
08/26/2026 21:47 90 19.14
08/26/2026 21:47 32 19.14
08/26/2026 21:47 68 19.14
08/26/2026 21:47 100 19.14
08/26/2026 21:47 100 19.13
08/26/2026 21:47 10 19.13
08/26/2026 21:47 100 19.13
08/26/2026 21:47 2 19.13
08/26/2026 21:47 100 19.13
08/26/2026 21:47 3 19.14
08/26/2026 21:47 11 19.14
08/26/2026 21:47 5 19.14
08/26/2026 21:47 100 19.14
08/26/2026 21:47 3 19.14
08/26/2026 21:47 16 19.15
08/26/2026 21:47 21 19.15
08/26/2026 21:47 8 19.15
08/26/2026 21:47 240 19.15
08/26/2026 21:47 300 19.17
08/26/2026 21:47 50 19.17
08/26/2026 21:47 40 19.17
08/26/2026 21:47 61 19.17
08/26/2026 21:47 60 19.17
08/26/2026 21:47 20 19.17
08/26/2026 21:47 6 19.17
08/26/2026 21:47 60 19.17
08/26/2026 21:47 100 19.17
08/26/2026 21:47 100 19.17
08/26/2026 21:46 6 19.16
08/26/2026 21:46 100 19.16
08/26/2026 21:46 36 19.16
08/26/2026 21:46 30 19.16
08/26/2026 21:46 30 19.16
08/26/2026 21:46 4 19.16
08/26/2026 21:46 23 19.16
08/26/2026 21:46 3 19.16
08/26/2026 21:46 4 19.16
08/26/2026 21:46 40 19.17
08/26/2026 21:46 60 19.17
08/26/2026 21:46 9 19.17
08/26/2026 21:46 300 19.185
08/26/2026 21:46 200 19.185
08/26/2026 21:46 100 19.185
08/26/2026 21:46 200 19.19
08/26/2026 21:46 100 19.19
08/26/2026 21:46 4 19.19
08/26/2026 21:46 100 19.18
08/26/2026 21:46 100 19.18
08/26/2026 21:46 200 19.18
08/26/2026 21:46 37 19.18
08/26/2026 21:46 25 19.17
08/26/2026 21:46 100 19.17
08/26/2026 21:46 100 19.17
08/26/2026 21:46 100 19.17
08/26/2026 21:46 200 19.17
08/26/2026 21:46 300 19.17
08/26/2026 21:46 60 19.16
08/26/2026 21:46 4 19.16
08/26/2026 21:46 100 19.16
08/26/2026 21:46 60 19.16
08/26/2026 21:46 5 19.16
08/26/2026 21:46 74 19.16
08/26/2026 21:46 100 19.16
08/26/2026 21:46 100 19.16
08/26/2026 21:46 100 19.16
08/26/2026 21:46 4 19.16
08/26/2026 21:46 100 19.16
08/26/2026 21:46 100 19.15
08/26/2026 21:46 100 19.15
08/26/2026 21:46 200 19.15
08/26/2026 21:45 1 19.15
08/26/2026 21:45 6 19.15
08/26/2026 21:45 21 19.15
08/26/2026 21:45 100 19.15
08/26/2026 21:45 65 19.15
08/26/2026 21:45 163 19.15
08/26/2026 21:45 180 19.15
08/26/2026 21:45 1 19.145
08/26/2026 21:45 2 19.14
08/26/2026 21:45 6 19.14
08/26/2026 21:45 21 19.14
08/26/2026 21:45 21 19.14
08/26/2026 21:45 50 19.14
08/26/2026 21:45 200 19.14
08/26/2026 21:45 100 19.14
08/26/2026 21:45 100 19.14
08/26/2026 21:45 100 19.14
08/26/2026 21:45 10 19.15
08/26/2026 21:45 12 19.15
08/26/2026 21:45 100 19.16
08/26/2026 21:45 159 19.16
08/26/2026 21:45 113 19.16
08/26/2026 21:45 100 19.16
08/26/2026 21:45 10 19.16
08/26/2026 21:45 100 19.16
08/26/2026 21:45 100 19.16
08/26/2026 21:45 50 19.16
08/26/2026 21:45 100 19.17
08/26/2026 21:44 200 19.17
08/26/2026 21:44 100 19.17
08/26/2026 21:44 100 19.17
08/26/2026 21:44 20 19.16
08/26/2026 21:44 60 19.16
08/26/2026 21:44 70 19.16
08/26/2026 21:44 2 19.16
08/26/2026 21:44 66 19.16
08/26/2026 21:44 100 19.16
08/26/2026 21:44 10 19.145
08/26/2026 21:44 2 19.15
08/26/2026 21:44 77 19.15
08/26/2026 21:44 47 19.15
08/26/2026 21:44 70 19.14
08/26/2026 21:44 60 19.14
08/26/2026 21:44 100 19.14
08/26/2026 21:44 70 19.12
08/26/2026 21:44 100 19.12
08/26/2026 21:44 70 19.12
08/26/2026 21:44 65 19.12
08/26/2026 21:44 5 19.12
08/26/2026 21:44 100 19.14
08/26/2026 21:44 100 19.14
08/26/2026 21:44 100 19.15
08/26/2026 21:44 300 19.15
08/26/2026 21:44 2 19.15
08/26/2026 21:44 9 19.15
08/26/2026 21:44 3 19.15
08/26/2026 21:44 5 19.15
08/26/2026 21:44 5 19.17
08/26/2026 21:44 100 19.18
08/26/2026 21:44 5 19.18
08/26/2026 21:44 50 19.20
08/26/2026 21:44 50 19.20
08/26/2026 21:44 14 19.20
08/26/2026 21:44 100 19.21
08/26/2026 21:44 20 19.21
08/26/2026 21:44 200 19.21
08/26/2026 21:44 7 19.21
08/26/2026 21:44 100 19.21
08/26/2026 21:44 13 19.22
08/26/2026 21:44 70 19.22
08/26/2026 21:44 100 19.22
08/26/2026 21:44 5 19.22
08/26/2026 21:44 100 19.23
08/26/2026 21:44 3 19.23
08/26/2026 21:44 2 19.23
08/26/2026 21:44 17 19.23
08/26/2026 21:44 1 19.23
08/26/2026 21:44 100 19.23
08/26/2026 21:44 60 19.23
08/26/2026 21:43 19 19.23
08/26/2026 21:43 20 19.23
08/26/2026 21:43 40 19.23
08/26/2026 21:43 60 19.23
08/26/2026 21:43 100 19.24
08/26/2026 21:43 100 19.24
08/26/2026 21:43 9 19.24
08/26/2026 21:43 20 19.24
08/26/2026 21:43 100 19.24
08/26/2026 21:43 56 19.25
08/26/2026 21:43 100 19.25
08/26/2026 21:43 400 19.25
08/26/2026 21:43 60 19.25
08/26/2026 21:43 100 19.25
08/26/2026 21:43 60 19.25
08/26/2026 21:43 2 19.245
08/26/2026 21:43 2 19.24
08/26/2026 21:43 120 19.24
08/26/2026 21:43 30 19.24
08/26/2026 21:43 50 19.24
08/26/2026 21:43 12 19.24
08/26/2026 21:43 38 19.24
08/26/2026 21:43 50 19.24
08/26/2026 21:43 100 19.24
08/26/2026 21:43 100 19.24
08/26/2026 21:43 17 19.24
08/26/2026 21:43 100 19.24
08/26/2026 21:43 4 19.24
08/26/2026 21:43 50 19.245
08/26/2026 21:43 100 19.25
08/26/2026 21:43 96 19.25
08/26/2026 21:43 200 19.25
08/26/2026 21:43 100 19.25
08/26/2026 21:43 100 19.24
08/26/2026 21:43 100 19.23
08/26/2026 21:43 100 19.23
08/26/2026 21:43 100 19.23
08/26/2026 21:43 50 19.235
08/26/2026 21:43 141 19.235
08/26/2026 21:43 79 19.23
08/26/2026 21:43 12 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 102 19.22
08/26/2026 21:43 2 19.215
08/26/2026 21:43 300 19.21
08/26/2026 21:43 102 19.21
08/26/2026 21:43 100 19.21
08/26/2026 21:43 6 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 50 19.20
08/26/2026 21:43 51 19.20
08/26/2026 21:43 51 19.20
08/26/2026 21:43 51 19.20
08/26/2026 21:43 200 19.19
08/26/2026 21:43 102 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 3 19.18
08/26/2026 21:43 99 19.18
08/26/2026 21:43 100 19.18
08/26/2026 21:43 3 19.18
08/26/2026 21:43 100 19.18
08/26/2026 21:43 16 19.18
08/26/2026 21:43 18 19.18
08/26/2026 21:43 5 19.18
08/26/2026 21:43 6 19.19
08/26/2026 21:43 300 19.19
08/26/2026 21:43 200 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 186 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 77 19.19
08/26/2026 21:43 103 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 83 19.19
08/26/2026 21:43 17 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 17 19.19
08/26/2026 21:43 100 19.20
08/26/2026 21:43 100 19.20
08/26/2026 21:43 17 19.20
08/26/2026 21:43 100 19.21
08/26/2026 21:43 100 19.21
08/26/2026 21:43 100 19.21
08/26/2026 21:43 100 19.21
08/26/2026 21:43 17 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 300 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 24 19.22
08/26/2026 21:43 103 19.22
08/26/2026 21:43 66 19.22
08/26/2026 21:43 86 19.22
08/26/2026 21:43 17 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 103 19.22
08/26/2026 21:43 103 19.22
08/26/2026 21:43 200 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 300 19.22
08/26/2026 21:43 50 19.22
08/26/2026 21:43 50 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 20 19.22
08/26/2026 21:43 200 19.22
08/26/2026 21:43 100 19.22
08/26/2026 21:43 100 19.21
08/26/2026 21:43 100 19.21
08/26/2026 21:43 47 19.205
08/26/2026 21:43 100 19.205
08/26/2026 21:43 50 19.205
08/26/2026 21:43 27 19.205
08/26/2026 21:43 100 19.205
08/26/2026 21:43 100 19.21
08/26/2026 21:43 2 19.205
08/26/2026 21:43 60 19.20
08/26/2026 21:43 60 19.20
08/26/2026 21:43 100 19.20
08/26/2026 21:43 100 19.20
08/26/2026 21:43 100 19.20
08/26/2026 21:43 4 19.19
08/26/2026 21:43 46 19.19
08/26/2026 21:43 41 19.19
08/26/2026 21:43 9 19.19
08/26/2026 21:43 11 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 32 19.19
08/26/2026 21:43 89 19.19
08/26/2026 21:43 18 19.19
08/26/2026 21:43 18 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 68 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 100 19.19
08/26/2026 21:43 120 19.19
08/26/2026 21:43 20 19.19
08/26/2026 21:43 1 19.20
08/26/2026 21:43 100 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 2 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 3 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 70 19.20
08/26/2026 21:43 17 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 3 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 3 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 3 19.20
08/26/2026 21:43 2 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 90 19.20
08/26/2026 21:43 70 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 17 19.20
08/26/2026 21:43 3 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 8 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 3 19.20
08/26/2026 21:43 3 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 2 19.20
08/26/2026 21:43 1 19.20
08/26/2026 21:43 70 19.20
08/26/2026 21:43 50 19.20
08/26/2026 21:42 50 19.20
08/26/2026 21:42 3 19.20
08/26/2026 21:42 17 19.20
08/26/2026 21:42 70 19.20
08/26/2026 21:42 100 19.20
08/26/2026 21:42 100 19.20
08/26/2026 21:42 100 19.20
08/26/2026 21:42 100 19.20
08/26/2026 21:42 10 19.20
08/26/2026 21:42 100 19.20
08/26/2026 21:42 97 19.20
08/26/2026 21:42 100 19.20
08/26/2026 21:42 100 19.20
08/26/2026 21:42 100 19.21
08/26/2026 21:42 100 19.21
08/26/2026 21:42 100 19.21
08/26/2026 21:42 16 19.21
08/26/2026 21:42 40 19.21
08/26/2026 21:42 60 19.21
08/26/2026 21:42 87 19.22
08/26/2026 21:42 13 19.22
08/26/2026 21:42 88 19.22
08/26/2026 21:42 11 19.22
08/26/2026 21:42 1 19.22
08/26/2026 21:42 7 19.22
08/26/2026 21:42 4 19.22
08/26/2026 21:42 96 19.22
08/26/2026 21:42 100 19.22
08/26/2026 21:42 100 19.22
08/26/2026 21:42 100 19.22
08/26/2026 21:42 100 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 28 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 200 19.22
08/26/2026 21:41 4 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 300 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 107 19.22
08/26/2026 21:41 93 19.22
08/26/2026 21:41 100 19.22
08/26/2026 21:41 17 19.21
08/26/2026 21:41 60 19.21
08/26/2026 21:41 70 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 60 19.21
08/26/2026 21:41 70 19.21
08/26/2026 21:41 10 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 84 19.21
08/26/2026 21:41 16 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 50 19.21
08/26/2026 21:41 50 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 168 19.21
08/26/2026 21:41 4 19.21
08/26/2026 21:41 1 19.21
08/26/2026 21:41 32 19.21
08/26/2026 21:41 2 19.21
08/26/2026 21:41 1 19.21
08/26/2026 21:41 19 19.21
08/26/2026 21:41 15 19.21
08/26/2026 21:41 1 19.21
08/26/2026 21:41 100 19.21
08/26/2026 21:41 90 19.21
08/26/2026 21:40 1 19.21
08/26/2026 21:40 100 19.20
08/26/2026 21:40 100 19.20
08/26/2026 21:40 100 19.20
08/26/2026 21:40 100 19.20
08/26/2026 21:40 100 19.20
08/26/2026 21:40 100 19.21
08/26/2026 21:40 1 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 2 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 200 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 200 19.20
08/26/2026 21:40 200 19.20
08/26/2026 21:40 60 19.20
08/26/2026 21:40 7 19.20
08/26/2026 21:40 4 19.20
08/26/2026 21:40 46 19.19
08/26/2026 21:40 54 19.19
08/26/2026 21:40 46 19.19
08/26/2026 21:40 50 19.19
08/26/2026 21:40 4 19.19
08/26/2026 21:40 100 19.19
08/26/2026 21:40 25 19.19
08/26/2026 21:40 95 19.19
08/26/2026 21:40 5 19.19
08/26/2026 21:40 100 19.19
08/26/2026 21:40 92 19.18
08/26/2026 21:40 8 19.18
08/26/2026 21:40 10 19.20
08/26/2026 21:40 10 19.20
08/26/2026 21:40 10 19.20
08/26/2026 21:40 65 19.19
08/26/2026 21:40 35 19.19
08/26/2026 21:40 65 19.19
08/26/2026 21:40 13 19.19
08/26/2026 21:40 47 19.19
08/26/2026 21:40 53 19.19
08/26/2026 21:40 7 19.19
08/26/2026 21:40 100 19.20
08/26/2026 21:40 27 19.20
08/26/2026 21:40 16 19.21
08/26/2026 21:40 16 19.21
08/26/2026 21:40 68 19.21
08/26/2026 21:40 16 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 3 19.21
08/26/2026 21:40 81 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 5 19.21
08/26/2026 21:40 7 19.21
08/26/2026 21:40 100 19.21
08/26/2026 21:40 50 19.22
08/26/2026 21:40 50 19.22
08/26/2026 21:40 7 19.22
08/26/2026 21:40 100 19.22
08/26/2026 21:40 7 19.22
08/26/2026 21:40 60 19.22
08/26/2026 21:39 100 19.23
08/26/2026 21:39 16 19.23
08/26/2026 21:39 100 19.23
08/26/2026 21:39 100 19.23
08/26/2026 21:39 22 19.23
08/26/2026 21:39 100 19.24
08/26/2026 21:39 7 19.24
08/26/2026 21:39 49 19.24
08/26/2026 21:39 100 19.24
08/26/2026 21:39 85 19.24
08/26/2026 21:39 100 19.24
08/26/2026 21:39 100 19.24
08/26/2026 21:39 52 19.23
08/26/2026 21:39 100 19.23
08/26/2026 21:39 7 19.23
08/26/2026 21:39 100 19.23
08/26/2026 21:39 7 19.23
08/26/2026 21:39 100 19.23
08/26/2026 21:39 100 19.24
08/26/2026 21:39 7 19.24
08/26/2026 21:39 100 19.25
08/26/2026 21:39 1 19.25
08/26/2026 21:39 11 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 74 19.25
08/26/2026 21:39 74 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 10 19.25
08/26/2026 21:39 7 19.25
08/26/2026 21:39 33 19.25
08/26/2026 21:39 67 19.25
08/26/2026 21:39 168 19.25
08/26/2026 21:39 6 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 94 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 200 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 4 19.25
08/26/2026 21:39 90 19.25
08/26/2026 21:39 60 19.25
08/26/2026 21:39 100 19.25
08/26/2026 21:39 3 19.24
08/26/2026 21:39 10 19.24
08/26/2026 21:39 200 19.24
08/26/2026 21:39 184 19.23
08/26/2026 21:39 100 19.24
08/26/2026 21:39 100 19.24
08/26/2026 21:39 100 19.24
08/26/2026 21:39 19 19.24
08/26/2026 21:39 4 19.24
08/26/2026 21:39 5 19.23
08/26/2026 21:39 96 19.23
08/26/2026 21:39 31 19.23
08/26/2026 21:39 54 19.23
08/26/2026 21:39 15 19.23
08/26/2026 21:39 15 19.23
08/26/2026 21:39 7 19.23
08/26/2026 21:39 15 19.23
08/26/2026 21:39 78 19.23
08/26/2026 21:39 8 19.23
08/26/2026 21:39 2 19.23
08/26/2026 21:39 8 19.23
08/26/2026 21:39 11 19.23
08/26/2026 21:39 11 19.23
08/26/2026 21:39 100 19.23
08/26/2026 21:38 9 19.24
08/26/2026 21:38 91 19.24
08/26/2026 21:38 9 19.24
08/26/2026 21:38 100 19.25
08/26/2026 21:38 100 19.25
08/26/2026 21:38 100 19.25
08/26/2026 21:38 100 19.25
08/26/2026 21:38 100 19.25
08/26/2026 21:38 100 19.25
08/26/2026 21:38 100 19.25
08/26/2026 21:38 100 19.25
08/26/2026 21:38 6 19.24
08/26/2026 21:38 4 19.23
08/26/2026 21:38 100 19.23
08/26/2026 21:38 100 19.23
08/26/2026 21:38 10 19.22
08/26/2026 21:38 1 19.22
08/26/2026 21:38 90 19.22
08/26/2026 21:38 100 19.22
08/26/2026 21:38 200 19.22
08/26/2026 21:38 100 19.21
08/26/2026 21:38 10 19.21
08/26/2026 21:38 100 19.21
08/26/2026 21:38 10 19.21
08/26/2026 21:38 10 19.22
08/26/2026 21:38 53 19.22
08/26/2026 21:38 50 19.22
08/26/2026 21:38 44 19.22
08/26/2026 21:38 1 19.22
08/26/2026 21:38 60 19.21
08/26/2026 21:38 100 19.21
08/26/2026 21:38 200 19.21
08/26/2026 21:38 80 19.21
08/26/2026 21:38 20 19.21
08/26/2026 21:38 47 19.21
08/26/2026 21:38 100 19.21
08/26/2026 21:38 10 19.21
08/26/2026 21:38 100 19.21
08/26/2026 21:37 200 19.20
08/26/2026 21:37 61 19.20
08/26/2026 21:37 39 19.20
08/26/2026 21:37 100 19.20
08/26/2026 21:37 20 19.19
08/26/2026 21:37 40 19.19
08/26/2026 21:37 200 19.19
08/26/2026 21:37 80 19.19
08/26/2026 21:37 100 19.19
08/26/2026 21:37 60 19.19
08/26/2026 21:37 100 19.19
08/26/2026 21:37 2 19.18
08/26/2026 21:37 100 19.17
08/26/2026 21:37 10 19.17
08/26/2026 21:37 89 19.16
08/26/2026 21:37 7 19.16
08/26/2026 21:37 3 19.16
08/26/2026 21:37 80 19.16
08/26/2026 21:37 3 19.16
08/26/2026 21:37 3 19.16
08/26/2026 21:37 97 19.16
08/26/2026 21:37 86 19.16
08/26/2026 21:37 11 19.16
08/26/2026 21:37 89 19.16
08/26/2026 21:37 5 19.16
08/26/2026 21:37 84 19.16
08/26/2026 21:37 16 19.16
08/26/2026 21:37 100 19.16
08/26/2026 21:37 100 19.17
08/26/2026 21:37 100 19.17
08/26/2026 21:37 5 19.17
08/26/2026 21:37 100 19.17
08/26/2026 21:37 5 19.17
08/26/2026 21:36 30 19.18
08/26/2026 21:36 50 19.18
08/26/2026 21:36 50 19.18
08/26/2026 21:36 50 19.18
08/26/2026 21:36 50 19.18
08/26/2026 21:36 50 19.18
08/26/2026 21:36 50 19.17
08/26/2026 21:36 50 19.17
08/26/2026 21:36 100 19.17
08/26/2026 21:36 100 19.17
08/26/2026 21:36 1 19.16
08/26/2026 21:36 60 19.16
08/26/2026 21:36 100 19.16
08/26/2026 21:36 100 19.16
08/26/2026 21:36 100 19.16
08/26/2026 21:36 12 19.15
08/26/2026 21:36 3 19.14
08/26/2026 21:36 30 19.14
08/26/2026 21:36 6 19.14
08/26/2026 21:36 300 19.16
08/26/2026 21:36 100 19.16
08/26/2026 21:36 300 19.155
08/26/2026 21:36 300 19.15
08/26/2026 21:36 200 19.155
08/26/2026 21:36 170 19.16
08/26/2026 21:36 100 19.16
08/26/2026 21:36 51 19.16
08/26/2026 21:36 100 19.16
08/26/2026 21:36 100 19.15
08/26/2026 21:36 336 19.15
08/26/2026 21:36 83 19.15
08/26/2026 21:36 100 19.15
08/26/2026 21:36 100 19.15
08/26/2026 21:36 75 19.16
08/26/2026 21:36 25 19.15
08/26/2026 21:36 1 19.15
08/26/2026 21:36 96 19.15
08/26/2026 21:36 10 19.16
08/26/2026 21:36 49 19.16
08/26/2026 21:36 22 19.16
08/26/2026 21:36 2 19.16
08/26/2026 21:36 3 19.16
08/26/2026 21:36 24 19.16
08/26/2026 21:36 6 19.18
08/26/2026 21:36 22 19.16
08/26/2026 21:36 5 19.16
08/26/2026 21:36 200 19.16
08/26/2026 21:36 100 19.16
08/26/2026 21:36 1 19.16
08/26/2026 21:36 17 19.17
08/26/2026 21:36 83 19.17
08/26/2026 21:36 40 19.17
08/26/2026 21:36 10 19.17
08/26/2026 21:36 200 19.17
08/26/2026 21:36 99 19.17
08/26/2026 21:36 100 19.17
08/26/2026 21:36 5 19.17
08/26/2026 21:36 252 19.17
08/26/2026 21:36 100 19.17
08/26/2026 21:36 67 19.18
08/26/2026 21:36 34 19.18
08/26/2026 21:36 66 19.18
08/26/2026 21:36 27 19.18
08/26/2026 21:36 73 19.18
08/26/2026 21:36 7 19.18
08/26/2026 21:36 200 19.18
08/26/2026 21:36 100 19.18
08/26/2026 21:36 53 19.18
08/26/2026 21:36 100 19.19
08/26/2026 21:36 400 19.19
08/26/2026 21:36 200 19.19
08/26/2026 21:36 7 19.19
08/26/2026 21:36 63 19.20
08/26/2026 21:36 200 19.20
08/26/2026 21:36 100 19.20
08/26/2026 21:36 200 19.21
08/26/2026 21:36 100 19.21
08/26/2026 21:36 40 19.21
08/26/2026 21:36 5 19.22
08/26/2026 21:36 100 19.22
08/26/2026 21:36 6 19.22
08/26/2026 21:36 100 19.22
08/26/2026 21:36 200 19.225
08/26/2026 21:35 92 19.23
08/26/2026 21:35 8 19.23
08/26/2026 21:35 7 19.23
08/26/2026 21:35 15 19.23
08/26/2026 21:35 85 19.23
08/26/2026 21:35 15 19.23
08/26/2026 21:35 100 19.23
08/26/2026 21:35 100 19.23
08/26/2026 21:35 87 19.23
08/26/2026 21:35 100 19.23
08/26/2026 21:35 293 19.23
08/26/2026 21:35 7 19.23
08/26/2026 21:35 100 19.23
08/26/2026 21:35 100 19.23
08/26/2026 21:35 79 19.23
08/26/2026 21:35 200 19.23
08/26/2026 21:35 300 19.23
08/26/2026 21:35 200 19.23
08/26/2026 21:35 40 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 28 19.22
08/26/2026 21:35 200 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 6 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 22 19.22
08/26/2026 21:35 3 19.225
08/26/2026 21:35 200 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 60 19.21
08/26/2026 21:35 3 19.21
08/26/2026 21:35 200 19.21
08/26/2026 21:35 200 19.21
08/26/2026 21:35 100 19.21
08/26/2026 21:35 100 19.21
08/26/2026 21:35 60 19.21
08/26/2026 21:35 80 19.21
08/26/2026 21:35 20 19.21
08/26/2026 21:35 12 19.20
08/26/2026 21:35 88 19.20
08/26/2026 21:35 78 19.20
08/26/2026 21:35 100 19.20
08/26/2026 21:35 100 19.20
08/26/2026 21:35 54 19.20
08/26/2026 21:35 9 19.20
08/26/2026 21:35 3 19.20
08/26/2026 21:35 88 19.20
08/26/2026 21:35 12 19.20
08/26/2026 21:35 30 19.20
08/26/2026 21:35 70 19.20
08/26/2026 21:35 3 19.20
08/26/2026 21:35 75 19.20
08/26/2026 21:35 25 19.20
08/26/2026 21:35 139 19.20
08/26/2026 21:35 5 19.20
08/26/2026 21:35 6 19.20
08/26/2026 21:35 14 19.20
08/26/2026 21:35 100 19.20
08/26/2026 21:35 14 19.20
08/26/2026 21:35 6 19.21
08/26/2026 21:35 73 19.21
08/26/2026 21:35 13 19.21
08/26/2026 21:35 87 19.21
08/26/2026 21:35 87 19.21
08/26/2026 21:35 13 19.21
08/26/2026 21:35 6 19.21
08/26/2026 21:35 100 19.22
08/26/2026 21:35 5 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 60 19.22
08/26/2026 21:35 60 19.22
08/26/2026 21:35 40 19.22
08/26/2026 21:35 3 19.215
08/26/2026 21:35 40 19.21
08/26/2026 21:35 60 19.21
08/26/2026 21:35 4 19.21
08/26/2026 21:35 2 19.21
08/26/2026 21:35 100 19.21
08/26/2026 21:35 100 19.22
08/26/2026 21:35 11 19.22
08/26/2026 21:35 11 19.22
08/26/2026 21:35 100 19.22
08/26/2026 21:35 20 19.22
08/26/2026 21:34 100 19.23
08/26/2026 21:34 6 19.23
08/26/2026 21:34 68 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 11 19.22
08/26/2026 21:34 32 19.22
08/26/2026 21:34 68 19.22
08/26/2026 21:34 64 19.22
08/26/2026 21:34 4 19.22
08/26/2026 21:34 32 19.22
08/26/2026 21:34 64 19.22
08/26/2026 21:34 6 19.22
08/26/2026 21:34 58 19.22
08/26/2026 21:34 42 19.22
08/26/2026 21:34 21 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 79 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 20 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 78 19.23
08/26/2026 21:34 6 19.23
08/26/2026 21:34 68 19.24
08/26/2026 21:34 5 19.24
08/26/2026 21:34 5 19.24
08/26/2026 21:34 5 19.24
08/26/2026 21:34 300 19.24
08/26/2026 21:34 63 19.23
08/26/2026 21:34 100 19.24
08/26/2026 21:34 100 19.24
08/26/2026 21:34 80 19.24
08/26/2026 21:34 60 19.24
08/26/2026 21:34 100 19.24
08/26/2026 21:34 100 19.24
08/26/2026 21:34 100 19.23
08/26/2026 21:34 93 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 28 19.23
08/26/2026 21:34 1 19.23
08/26/2026 21:34 64 19.23
08/26/2026 21:34 36 19.23
08/26/2026 21:34 6 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 17 19.23
08/26/2026 21:34 60 19.23
08/26/2026 21:34 184 19.235
08/26/2026 21:34 44 19.235
08/26/2026 21:34 7 19.23
08/26/2026 21:34 7 19.23
08/26/2026 21:34 44 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 1 19.23
08/26/2026 21:34 106 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 34 19.23
08/26/2026 21:34 34 19.23
08/26/2026 21:34 6 19.23
08/26/2026 21:34 100 19.23
08/26/2026 21:34 100 19.24
08/26/2026 21:34 65 19.24
08/26/2026 21:34 100 19.24
08/26/2026 21:34 35 19.24
08/26/2026 21:34 100 19.24
08/26/2026 21:34 100 19.24
08/26/2026 21:34 65 19.25
08/26/2026 21:34 35 19.25
08/26/2026 21:34 65 19.25
08/26/2026 21:34 4 19.25
08/26/2026 21:34 96 19.25
08/26/2026 21:34 40 19.25
08/26/2026 21:34 6 19.25
08/26/2026 21:34 7 19.25
08/26/2026 21:34 18 19.25
08/26/2026 21:34 100 19.25
08/26/2026 21:33 6 19.26
08/26/2026 21:33 82 19.26
08/26/2026 21:33 100 19.27
08/26/2026 21:33 4 19.27
08/26/2026 21:33 13 19.27
08/26/2026 21:33 100 19.27
08/26/2026 21:33 250 19.27
08/26/2026 21:33 40 19.27
08/26/2026 21:33 80 19.27
08/26/2026 21:33 100 19.27
08/26/2026 21:33 1 19.27
08/26/2026 21:33 50 19.27
08/26/2026 21:33 40 19.27
08/26/2026 21:33 50 19.26
08/26/2026 21:33 50 19.26
08/26/2026 21:33 50 19.26
08/26/2026 21:33 200 19.26
08/26/2026 21:33 100 19.26
08/26/2026 21:33 100 19.25
08/26/2026 21:33 100 19.25
08/26/2026 21:33 1 19.25
08/26/2026 21:33 1 19.25
08/26/2026 21:33 99 19.25
08/26/2026 21:33 1 19.25
08/26/2026 21:33 10 19.24
08/26/2026 21:33 100 19.24
08/26/2026 21:33 100 19.24
08/26/2026 21:33 100 19.23
08/26/2026 21:33 10 19.24
08/26/2026 21:33 50 19.24
08/26/2026 21:33 10 19.24
08/26/2026 21:33 7 19.23
08/26/2026 21:33 3 19.23
08/26/2026 21:33 21 19.23
08/26/2026 21:33 100 19.23
08/26/2026 21:33 100 19.23
08/26/2026 21:33 79 19.22
08/26/2026 21:33 100 19.22
08/26/2026 21:33 2 19.22
08/26/2026 21:33 100 19.22
08/26/2026 21:33 200 19.22
08/26/2026 21:33 100 19.22
08/26/2026 21:33 100 19.22
08/26/2026 21:33 100 19.22
08/26/2026 21:33 10 19.21
08/26/2026 21:33 20 19.20
08/26/2026 21:33 900 19.20
08/26/2026 21:33 100 19.20
08/26/2026 21:33 6 19.20
08/26/2026 21:33 20 19.19
08/26/2026 21:33 100 19.19
08/26/2026 21:33 100 19.19
08/26/2026 21:33 200 19.19
08/26/2026 21:33 100 19.19
08/26/2026 21:33 5 19.18
08/26/2026 21:33 2 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 300 19.18
08/26/2026 21:33 2567 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 50 19.18
08/26/2026 21:33 50 19.18
08/26/2026 21:33 50 19.18
08/26/2026 21:33 50 19.18
08/26/2026 21:33 50 19.18
08/26/2026 21:33 50 19.18
08/26/2026 21:33 997 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 14 19.18
08/26/2026 21:33 14 19.18
08/26/2026 21:33 286 19.18
08/26/2026 21:33 200 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 1 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 60 19.17
08/26/2026 21:33 10 19.17
08/26/2026 21:33 100 19.17
08/26/2026 21:33 1 19.17
08/26/2026 21:33 99 19.17
08/26/2026 21:33 1 19.17
08/26/2026 21:33 3 19.165
08/26/2026 21:33 100 19.17
08/26/2026 21:33 13 19.17
08/26/2026 21:33 100 19.17
08/26/2026 21:33 100 19.17
08/26/2026 21:33 7 19.17
08/26/2026 21:33 100 19.18
08/26/2026 21:33 234 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 600 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 7 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 22 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 1 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 288 19.18
08/26/2026 21:33 600 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 200 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 88 19.18
08/26/2026 21:33 12 19.18
08/26/2026 21:33 88 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 1 19.18
08/26/2026 21:33 99 19.18
08/26/2026 21:33 1 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 200 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 288 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 10 19.18
08/26/2026 21:33 78 19.18
08/26/2026 21:33 22 19.18
08/26/2026 21:33 88 19.18
08/26/2026 21:33 12 19.18
08/26/2026 21:33 88 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 80 19.18
08/26/2026 21:33 20 19.18
08/26/2026 21:33 20 19.18
08/26/2026 21:33 63 19.18
08/26/2026 21:33 17 19.18
08/26/2026 21:33 20 19.18
08/26/2026 21:33 63 19.18
08/26/2026 21:33 63 19.18
08/26/2026 21:33 63 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 25 19.18
08/26/2026 21:33 63 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 96 19.18
08/26/2026 21:33 4 19.18
08/26/2026 21:33 96 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 58 19.17
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 30 19.17
08/26/2026 21:33 71 19.17
08/26/2026 21:33 100 19.17
08/26/2026 21:33 100 19.17
08/26/2026 21:33 100 19.17
08/26/2026 21:33 100 19.175
08/26/2026 21:33 50 19.175
08/26/2026 21:33 100 19.18
08/26/2026 21:33 1 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 100 19.18
08/26/2026 21:33 50 19.175
08/26/2026 21:33 50 19.17
08/26/2026 21:33 50 19.17
08/26/2026 21:33 50 19.17
08/26/2026 21:33 50 19.17
08/26/2026 21:33 10 19.17
08/26/2026 21:33 50 19.17
08/26/2026 21:33 6 19.17
08/26/2026 21:32 200 19.16
08/26/2026 21:32 100 19.16
08/26/2026 21:32 1 19.15
08/26/2026 21:32 100 19.15
08/26/2026 21:32 20 19.15
08/26/2026 21:32 60 19.14
08/26/2026 21:32 1 19.14
08/26/2026 21:32 30 19.14
08/26/2026 21:32 1 19.13
08/26/2026 21:32 100 19.13
08/26/2026 21:32 1 19.13
08/26/2026 21:32 100 19.13
08/26/2026 21:32 70 19.14
08/26/2026 21:32 1 19.14
08/26/2026 21:32 3 19.14
08/26/2026 21:32 32 19.14
08/26/2026 21:32 68 19.14
08/26/2026 21:32 200 19.14
08/26/2026 21:32 35 19.13
08/26/2026 21:32 90 19.13
08/26/2026 21:32 100 19.13
08/26/2026 21:32 70 19.13
08/26/2026 21:32 100 19.13
08/26/2026 21:32 100 19.13
08/26/2026 21:32 100 19.12
08/26/2026 21:32 100 19.12
08/26/2026 21:32 70 19.12
08/26/2026 21:32 100 19.12
08/26/2026 21:32 100 19.12
08/26/2026 21:32 100 19.12
08/26/2026 21:32 64 19.12
08/26/2026 21:32 1 19.12
08/26/2026 21:32 1 19.12
08/26/2026 21:32 58 19.11
08/26/2026 21:32 36 19.11
08/26/2026 21:32 100 19.11
08/26/2026 21:32 64 19.11
08/26/2026 21:32 1 19.11
08/26/2026 21:32 100 19.09
08/26/2026 21:32 100 19.09
08/26/2026 21:32 100 19.075
08/26/2026 21:32 100 19.07
08/26/2026 21:32 1000 19.07
08/26/2026 21:32 100 19.07
08/26/2026 21:32 200 19.07
08/26/2026 21:32 100 19.06
08/26/2026 21:32 100 19.06
08/26/2026 21:32 200 19.06
08/26/2026 21:32 10 19.055
08/26/2026 21:32 100 19.05
08/26/2026 21:32 100 19.05
08/26/2026 21:32 126 19.045
08/26/2026 21:32 100 19.04
08/26/2026 21:32 123 19.04
08/26/2026 21:32 77 19.04
08/26/2026 21:32 2 19.03
08/26/2026 21:32 100 19.03
08/26/2026 21:32 200 19.02
08/26/2026 21:32 30 19.02
08/26/2026 21:32 7 19.02
08/26/2026 21:32 85 19.02
08/26/2026 21:32 68 19.02
08/26/2026 21:32 6 19.02
08/26/2026 21:32 10 19.02
08/26/2026 21:32 6 19.02
08/26/2026 21:32 100 19.02
08/26/2026 21:32 100 19.02
08/26/2026 21:32 15 19.02
08/26/2026 21:32 1 19.02
08/26/2026 21:32 85 19.02
08/26/2026 21:32 15 19.02
08/26/2026 21:32 3 19.02
08/26/2026 21:32 18 19.02
08/26/2026 21:32 85 19.02
08/26/2026 21:32 88 19.02
08/26/2026 21:32 12 19.02
08/26/2026 21:32 6 19.02
08/26/2026 21:32 97 19.02
08/26/2026 21:32 3 19.02
08/26/2026 21:32 63 19.02
08/26/2026 21:32 100 19.02
08/26/2026 21:32 100 19.02
08/26/2026 21:32 59 19.02
08/26/2026 21:32 100 19.02
08/26/2026 21:32 7 19.02
08/26/2026 21:32 44 19.03
08/26/2026 21:32 78 19.03
08/26/2026 21:32 100 19.03
08/26/2026 21:32 22 19.03
08/26/2026 21:32 78 19.03
08/26/2026 21:32 22 19.03
08/26/2026 21:32 500 19.03
08/26/2026 21:32 78 19.03
08/26/2026 21:32 7 19.03
08/26/2026 21:32 85 19.03
08/26/2026 21:32 100 19.04
08/26/2026 21:32 66 19.04
08/26/2026 21:32 34 19.04
08/26/2026 21:32 100 19.04
08/26/2026 21:32 100 19.04
08/26/2026 21:32 7 19.04
08/26/2026 21:31 100 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 7 19.05
08/26/2026 21:31 75 19.05
08/26/2026 21:31 18 19.05
08/26/2026 21:31 82 19.05
08/26/2026 21:31 200 19.055
08/26/2026 21:31 75 19.06
08/26/2026 21:31 38 19.06
08/26/2026 21:31 10 19.06
08/26/2026 21:31 100 19.06
08/26/2026 21:31 75 19.06
08/26/2026 21:31 4 19.06
08/26/2026 21:31 6 19.06
08/26/2026 21:31 1 19.06
08/26/2026 21:31 70 19.06
08/26/2026 21:31 14 19.06
08/26/2026 21:31 304 19.05
08/26/2026 21:31 173 19.05
08/26/2026 21:31 237 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 10 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 27 19.05
08/26/2026 21:31 100 19.04
08/26/2026 21:31 100 19.04
08/26/2026 21:31 100 19.04
08/26/2026 21:31 35 19.04
08/26/2026 21:31 40 19.04
08/26/2026 21:31 100 19.05
08/26/2026 21:31 8 19.05
08/26/2026 21:31 5 19.05
08/26/2026 21:31 5 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 19 19.05
08/26/2026 21:31 5 19.05
08/26/2026 21:31 56 19.05
08/26/2026 21:31 75 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 7 19.05
08/26/2026 21:31 93 19.05
08/26/2026 21:31 7 19.05
08/26/2026 21:31 6 19.05
08/26/2026 21:31 7 19.05
08/26/2026 21:31 93 19.05
08/26/2026 21:31 7 19.05
08/26/2026 21:31 94 19.05
08/26/2026 21:31 94 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 7 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 12 19.06
08/26/2026 21:31 11 19.06
08/26/2026 21:31 74 19.06
08/26/2026 21:31 6 19.06
08/26/2026 21:31 100 19.06
08/26/2026 21:31 49 19.065
08/26/2026 21:31 203 19.065
08/26/2026 21:31 45 19.065
08/26/2026 21:31 200 19.065
08/26/2026 21:31 203 19.065
08/26/2026 21:31 2 19.065
08/26/2026 21:31 2 19.065
08/26/2026 21:31 100 19.065
08/26/2026 21:31 5 19.065
08/26/2026 21:31 100 19.06
08/26/2026 21:31 2 19.06
08/26/2026 21:31 3 19.06
08/26/2026 21:31 200 19.06
08/26/2026 21:31 100 19.06
08/26/2026 21:31 137 19.055
08/26/2026 21:31 25 19.055
08/26/2026 21:31 100 19.055
08/26/2026 21:31 100 19.05
08/26/2026 21:31 22 19.05
08/26/2026 21:31 100 19.05
08/26/2026 21:31 100 19.04
08/26/2026 21:31 300 19.04
08/26/2026 21:31 140 19.04
08/26/2026 21:31 300 19.03
08/26/2026 21:31 60 19.02
08/26/2026 21:30 100 19.03
08/26/2026 21:30 20 19.03
08/26/2026 21:30 100 19.03
08/26/2026 21:30 6 19.03
08/26/2026 21:30 27 19.03
08/26/2026 21:30 100 19.03
08/26/2026 21:30 100 19.03
08/26/2026 21:30 73 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 3 19.04
08/26/2026 21:30 7 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 10 19.05
08/26/2026 21:30 10 19.05
08/26/2026 21:30 100 19.04
08/26/2026 21:30 10 19.04
08/26/2026 21:30 93 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 1 19.03
08/26/2026 21:30 1 19.03
08/26/2026 21:30 60 19.03
08/26/2026 21:30 10 19.03
08/26/2026 21:30 100 19.02
08/26/2026 21:30 100 19.02
08/26/2026 21:30 100 19.02
08/26/2026 21:30 6 19.02
08/26/2026 21:30 80 19.03
08/26/2026 21:30 7 19.03
08/26/2026 21:30 100 19.03
08/26/2026 21:30 100 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 7 19.04
08/26/2026 21:30 64 19.04
08/26/2026 21:30 64 19.04
08/26/2026 21:30 36 19.04
08/26/2026 21:30 64 19.04
08/26/2026 21:30 64 19.04
08/26/2026 21:30 36 19.04
08/26/2026 21:30 14 19.04
08/26/2026 21:30 11 19.04
08/26/2026 21:30 100 19.04
08/26/2026 21:30 39 19.04
08/26/2026 21:30 45 19.04
08/26/2026 21:30 100 19.05
08/26/2026 21:30 100 19.05
08/26/2026 21:30 1 19.05
08/26/2026 21:30 8 19.05
08/26/2026 21:30 86 19.05
08/26/2026 21:30 100 19.05
08/26/2026 21:30 100 19.05
08/26/2026 21:30 17 19.05
08/26/2026 21:30 100 19.06
08/26/2026 21:30 100 19.06
08/26/2026 21:30 83 19.06
08/26/2026 21:30 100 19.06
08/26/2026 21:29 100 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 200 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 11 19.07
08/26/2026 21:29 89 19.08
08/26/2026 21:29 100 19.08
08/26/2026 21:29 190 19.08
08/26/2026 21:29 200 19.08
08/26/2026 21:29 100 19.08
08/26/2026 21:29 205 19.08
08/26/2026 21:29 205 19.08
08/26/2026 21:29 100 19.08
08/26/2026 21:29 100 19.08
08/26/2026 21:29 5 19.08
08/26/2026 21:29 95 19.08
08/26/2026 21:29 5 19.08
08/26/2026 21:29 50 19.09
08/26/2026 21:29 50 19.09
08/26/2026 21:29 34 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 197 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 53 19.09
08/26/2026 21:29 47 19.09
08/26/2026 21:29 53 19.09
08/26/2026 21:29 47 19.09
08/26/2026 21:29 53 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 90 19.09
08/26/2026 21:29 10 19.09
08/26/2026 21:29 90 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 297 19.09
08/26/2026 21:29 9 19.09
08/26/2026 21:29 91 19.09
08/26/2026 21:29 9 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 50 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 297 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 297 19.09
08/26/2026 21:29 76 19.09
08/26/2026 21:29 221 19.09
08/26/2026 21:29 97 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 96 19.09
08/26/2026 21:29 1 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 200 19.09
08/26/2026 21:29 26 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 300 19.10
08/26/2026 21:29 100 19.12
08/26/2026 21:29 200 19.10
08/26/2026 21:29 36 19.10
08/26/2026 21:29 57 19.09
08/26/2026 21:29 8 19.09
08/26/2026 21:29 5 19.09
08/26/2026 21:29 1 19.09
08/26/2026 21:29 100 19.08
08/26/2026 21:29 1 19.08
08/26/2026 21:29 5 19.07
08/26/2026 21:29 1 19.07
08/26/2026 21:29 4 19.07
08/26/2026 21:29 82 19.07
08/26/2026 21:29 5 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 100 19.08
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 1 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 100 19.09
08/26/2026 21:29 1 19.08
08/26/2026 21:29 100 19.08
08/26/2026 21:29 100 19.08
08/26/2026 21:29 200 19.08
08/26/2026 21:29 60 19.08
08/26/2026 21:29 100 19.08
08/26/2026 21:29 200 19.08
08/26/2026 21:29 2686 19.08
08/26/2026 21:29 209 19.08
08/26/2026 21:29 100 19.07
08/26/2026 21:29 37 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 200 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 1 19.07
08/26/2026 21:29 60 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 200 19.06
08/26/2026 21:29 100 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 11 19.05
08/26/2026 21:29 3 19.05
08/26/2026 21:29 12 19.05
08/26/2026 21:29 3 19.05
08/26/2026 21:29 3 19.05
08/26/2026 21:29 97 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 1 19.05
08/26/2026 21:29 81 19.05
08/26/2026 21:29 300 19.05
08/26/2026 21:29 20 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 70 19.05
08/26/2026 21:29 15 19.05
08/26/2026 21:29 100 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 85 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 118 19.06
08/26/2026 21:29 82 19.06
08/26/2026 21:29 100 19.07
08/26/2026 21:29 1 19.07
08/26/2026 21:29 99 19.07
08/26/2026 21:29 1 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 867 19.07
08/26/2026 21:29 76 19.07
08/26/2026 21:29 1 19.07
08/26/2026 21:29 20 19.07
08/26/2026 21:29 100 19.07
08/26/2026 21:29 1 19.07
08/26/2026 21:29 100 19.06
08/26/2026 21:29 57 19.06
08/26/2026 21:29 1 19.06
08/26/2026 21:29 76 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 80 19.06
08/26/2026 21:29 20 19.06
08/26/2026 21:29 100 19.06
08/26/2026 21:29 161 19.05
08/26/2026 21:29 2 19.04
08/26/2026 21:29 60 19.03
08/26/2026 21:29 34 19.03
08/26/2026 21:29 7 19.03
08/26/2026 21:29 76 19.05
08/26/2026 21:29 76 19.05
08/26/2026 21:29 10 19.04
08/26/2026 21:29 100 19.04
08/26/2026 21:29 76 19.04
08/26/2026 21:29 6568 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 76 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 100 19.05
08/26/2026 21:29 1 19.05
08/26/2026 21:29 1 19.04
08/26/2026 21:29 100 19.04
08/26/2026 21:29 100 19.04
08/26/2026 21:29 50 19.04
08/26/2026 21:29 50 19.04
08/26/2026 21:29 200 19.04
08/26/2026 21:29 1 19.04
08/26/2026 21:29 100 19.03
08/26/2026 21:29 100 19.025
08/26/2026 21:29 1 19.02
08/26/2026 21:29 200 19.02
08/26/2026 21:29 100 19.02
08/26/2026 21:29 34 19.01
08/26/2026 21:29 1 19.01
08/26/2026 21:29 100 19.01
08/26/2026 21:29 62 19.01
08/26/2026 21:29 100 19.00
08/26/2026 21:29 100 19.00
08/26/2026 21:29 100 19.00
08/26/2026 21:29 100 19.00
08/26/2026 21:29 100 19.00
08/26/2026 21:29 100 19.00
08/26/2026 21:29 62 19.01
08/26/2026 21:29 23 19.01
08/26/2026 21:29 62 19.01
08/26/2026 21:29 57 19.01
08/26/2026 21:29 24 19.00
08/26/2026 21:29 77 19.00
08/26/2026 21:29 100 19.00
08/26/2026 21:29 20 19.00
08/26/2026 21:29 1 19.00
08/26/2026 21:29 100 19.00
08/26/2026 21:29 60 19.00
08/26/2026 21:29 20 19.00
08/26/2026 21:29 20 19.00
08/26/2026 21:29 86 18.99
08/26/2026 21:29 100 18.99
08/26/2026 21:29 1 18.99
08/26/2026 21:29 100 18.98
08/26/2026 21:29 50 18.97
08/26/2026 21:28 2 18.99
08/26/2026 21:28 200 18.99
08/26/2026 21:28 100 19.00
08/26/2026 21:28 100 19.00
08/26/2026 21:28 400 19.00
08/26/2026 21:28 100 19.00
08/26/2026 21:28 97 19.01
08/26/2026 21:28 1 19.00
08/26/2026 21:28 100 19.00
08/26/2026 21:28 87 19.00
08/26/2026 21:28 13 19.00
08/26/2026 21:28 87 19.00
08/26/2026 21:28 103 19.01
08/26/2026 21:28 39 19.01
08/26/2026 21:28 1 19.01
08/26/2026 21:28 5 19.00
08/26/2026 21:28 18 18.98
08/26/2026 21:28 1 18.98
08/26/2026 21:28 1 18.98
08/26/2026 21:28 2 18.99
08/26/2026 21:28 1 18.98
08/26/2026 21:28 82 18.98
08/26/2026 21:28 2 18.98
08/26/2026 21:28 36 18.97
08/26/2026 21:28 82 18.97
08/26/2026 21:28 1 18.97
08/26/2026 21:28 82 18.96
08/26/2026 21:28 96 18.96
08/26/2026 21:28 1 18.96
08/26/2026 21:28 61 18.95
08/26/2026 21:28 39 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.95
08/26/2026 21:28 100 18.96
08/26/2026 21:28 17 18.96
08/26/2026 21:28 50 18.96
08/26/2026 21:28 66 18.96
08/26/2026 21:28 100 18.96
08/26/2026 21:28 67 18.97
08/26/2026 21:28 100 18.97
08/26/2026 21:28 4 18.98
08/26/2026 21:28 1 18.97
08/26/2026 21:28 200 18.97
08/26/2026 21:28 200 18.97
08/26/2026 21:28 200 18.97
08/26/2026 21:28 200 18.97
08/26/2026 21:28 50 18.96
08/26/2026 21:28 200 18.96
08/26/2026 21:28 2 18.96
08/26/2026 21:28 200 18.96
08/26/2026 21:28 3 18.96
08/26/2026 21:28 100 18.95
08/26/2026 21:28 60 18.95
08/26/2026 21:28 1 18.95
08/26/2026 21:28 200 18.95
08/26/2026 21:28 300 18.94
08/26/2026 21:28 38 18.94
08/26/2026 21:28 1 18.94
08/26/2026 21:28 100 18.94
08/26/2026 21:28 1 18.93
08/26/2026 21:28 100 18.93
08/26/2026 21:28 68 18.93
08/26/2026 21:28 100 18.93
08/26/2026 21:28 1 18.93
08/26/2026 21:28 70 18.93
08/26/2026 21:28 100 18.92
08/26/2026 21:28 1 18.92
08/26/2026 21:28 33 18.92
08/26/2026 21:28 150 18.92
08/26/2026 21:28 22 18.92
08/26/2026 21:28 55 18.91
08/26/2026 21:28 50 18.91
08/26/2026 21:28 100 18.90
08/26/2026 21:28 1 18.89
08/26/2026 21:28 610 18.89
08/26/2026 21:28 417 18.89
08/26/2026 21:28 62 18.86
08/26/2026 21:28 38 18.86
08/26/2026 21:28 100 18.86
08/26/2026 21:28 100 18.86
08/26/2026 21:28 62 18.86
08/26/2026 21:28 12 18.85
08/26/2026 21:28 62 18.85
08/26/2026 21:28 100 18.85
08/26/2026 21:28 1000 18.86
08/26/2026 21:28 100 18.86
08/26/2026 21:28 200 18.86
08/26/2026 21:28 300 18.85
08/26/2026 21:28 1 18.85
08/26/2026 21:28 20 18.85
08/26/2026 21:28 6 18.84
08/26/2026 21:28 87 18.84
08/26/2026 21:28 36 18.84
08/26/2026 21:28 88 18.84
08/26/2026 21:28 100 18.84
08/26/2026 21:28 100 18.83
08/26/2026 21:28 1 18.83
08/26/2026 21:28 18 18.82
08/26/2026 21:28 69 18.82
08/26/2026 21:28 193 18.82
08/26/2026 21:28 20 18.82
08/26/2026 21:28 18 18.82
08/26/2026 21:28 69 18.82
08/26/2026 21:28 11 18.83
08/26/2026 21:28 58 18.83
08/26/2026 21:28 13 18.83
08/26/2026 21:28 1 18.83
08/26/2026 21:28 94 18.83
08/26/2026 21:28 80 18.82
08/26/2026 21:28 106 18.83
08/26/2026 21:28 100 18.82
08/26/2026 21:28 20 18.82
08/26/2026 21:28 11 18.82
08/26/2026 21:28 69 18.82
08/26/2026 21:28 1 18.82
08/26/2026 21:28 100 18.82
08/26/2026 21:28 25 18.82
08/26/2026 21:28 1 18.82
08/26/2026 21:28 200 18.82
08/26/2026 21:28 100 18.82
08/26/2026 21:28 300 18.82
08/26/2026 21:28 1 18.82
08/26/2026 21:28 5 18.81
08/26/2026 21:28 1 18.81
08/26/2026 21:28 100 18.81
08/26/2026 21:28 59 18.80
08/26/2026 21:28 29 18.80
08/26/2026 21:28 1 18.80
08/26/2026 21:28 70 18.80
08/26/2026 21:28 54 18.80
08/26/2026 21:28 46 18.80
08/26/2026 21:28 3 18.80
08/26/2026 21:28 100 18.80
08/26/2026 21:28 200 18.80
08/26/2026 21:28 48 18.80
08/26/2026 21:28 100 18.80
08/26/2026 21:28 100 18.81
08/26/2026 21:28 117 18.81
08/26/2026 21:28 100 18.815
08/26/2026 21:28 83 18.81
08/26/2026 21:28 20 18.81
08/26/2026 21:28 5 18.81
08/26/2026 21:28 100 18.82
08/26/2026 21:28 50 18.82
08/26/2026 21:28 19 18.82
08/26/2026 21:28 50 18.82
08/26/2026 21:28 31 18.825
08/26/2026 21:28 69 18.82
08/26/2026 21:28 2 18.82
08/26/2026 21:28 98 18.82
08/26/2026 21:28 2 18.82
08/26/2026 21:28 300 18.83
08/26/2026 21:28 100 18.83
08/26/2026 21:28 200 18.83
08/26/2026 21:28 33 18.83
08/26/2026 21:28 67 18.83
08/26/2026 21:28 1 18.83
08/26/2026 21:28 35 18.83
08/26/2026 21:28 71 18.83
08/26/2026 21:28 326 18.825
08/26/2026 21:28 10 18.825
08/26/2026 21:28 100 18.83
08/26/2026 21:28 29 18.84
08/26/2026 21:28 100 18.84
08/26/2026 21:28 100 18.84
08/26/2026 21:28 35 18.85
08/26/2026 21:28 100 18.85
08/26/2026 21:28 21 18.85
08/26/2026 21:28 100 18.85
08/26/2026 21:28 1 18.85
08/26/2026 21:28 100 18.84
08/26/2026 21:28 35 18.84
08/26/2026 21:28 1 18.84
08/26/2026 21:28 31 18.83
08/26/2026 21:28 13 18.83
08/26/2026 21:28 1 18.83
08/26/2026 21:28 55 18.83
08/26/2026 21:28 31 18.83
08/26/2026 21:28 1 18.825
08/26/2026 21:28 100 18.83
08/26/2026 21:28 100 18.83
08/26/2026 21:28 100 18.83
08/26/2026 21:28 100 18.83
08/26/2026 21:28 69 18.83
08/26/2026 21:28 100 18.83
08/26/2026 21:28 14 18.83
08/26/2026 21:28 86 18.83
08/26/2026 21:28 100 18.82
08/26/2026 21:28 100 18.83
08/26/2026 21:28 100 18.81
08/26/2026 21:28 100 18.81
08/26/2026 21:28 1 18.81
08/26/2026 21:28 1 18.81
08/26/2026 21:28 4 18.81
08/26/2026 21:28 21 18.81
08/26/2026 21:28 100 18.81
08/26/2026 21:28 1 18.81
08/26/2026 21:28 1 18.80
08/26/2026 21:28 100 18.81
08/26/2026 21:28 300 18.81
08/26/2026 21:28 100 18.80
08/26/2026 21:28 69 18.80
08/26/2026 21:28 100 18.80
08/26/2026 21:28 100 18.80
08/26/2026 21:28 100 18.80
08/26/2026 21:28 1 18.80
08/26/2026 21:28 293 18.80
08/26/2026 21:28 300 18.80
08/26/2026 21:28 100 18.79
08/26/2026 21:28 50 18.79
08/26/2026 21:28 100 18.79
08/26/2026 21:28 152 18.79
08/26/2026 21:28 69 18.79
08/26/2026 21:28 19 18.79
08/26/2026 21:28 50 18.79
08/26/2026 21:28 50 18.79
08/26/2026 21:28 50 18.79
08/26/2026 21:28 50 18.79
08/26/2026 21:28 50 18.79
08/26/2026 21:28 200 18.78
08/26/2026 21:28 11 18.78
08/26/2026 21:28 1 18.78
08/26/2026 21:28 58 18.78
08/26/2026 21:28 1 18.78
08/26/2026 21:28 1 18.83
08/26/2026 21:28 200 18.82
08/26/2026 21:28 1 18.82
08/26/2026 21:28 800 18.81
08/26/2026 21:28 1 18.81
08/26/2026 21:28 100 18.81
08/26/2026 21:28 400 18.80
08/26/2026 21:28 300 18.80
08/26/2026 21:28 4 18.80
08/26/2026 21:28 100 18.80
08/26/2026 21:28 200 18.80
08/26/2026 21:28 200 18.80
08/26/2026 21:28 1 18.80
08/26/2026 21:28 6 18.79
08/26/2026 21:28 100 18.79
08/26/2026 21:28 100 18.79
08/26/2026 21:28 4 18.79
08/26/2026 21:28 1 18.79
08/26/2026 21:28 200 18.79
08/26/2026 21:28 100 18.78
08/26/2026 21:28 79 18.78
08/26/2026 21:28 2 18.78
08/26/2026 21:28 100 18.78
08/26/2026 21:28 100 18.78
08/26/2026 21:28 300 18.77
08/26/2026 21:28 21 18.77
08/26/2026 21:28 27 18.77
08/26/2026 21:28 48 18.76
08/26/2026 21:28 94 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 7 18.76
08/26/2026 21:28 45 18.76
08/26/2026 21:28 16 18.76
08/26/2026 21:28 26 18.76
08/26/2026 21:28 45 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 16 18.76
08/26/2026 21:28 71 18.76
08/26/2026 21:28 37 18.76
08/26/2026 21:28 174 18.76
08/26/2026 21:28 18 18.76
08/26/2026 21:28 174 18.77
08/26/2026 21:28 12 18.77
08/26/2026 21:28 300 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 200 18.76
08/26/2026 21:28 37 18.76
08/26/2026 21:28 400 18.76
08/26/2026 21:28 87 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 60 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 100 18.76
08/26/2026 21:28 800 18.76
08/26/2026 21:28 1 18.755
08/26/2026 21:28 199 18.75
08/26/2026 21:28 1 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 13 18.74
08/26/2026 21:28 87 18.74
08/26/2026 21:28 9 18.75
08/26/2026 21:28 100 18.74
08/26/2026 21:28 50 18.74
08/26/2026 21:28 50 18.74
08/26/2026 21:28 50 18.74
08/26/2026 21:28 50 18.74
08/26/2026 21:28 100 18.74
08/26/2026 21:28 21 18.74
08/26/2026 21:28 2 18.74
08/26/2026 21:28 200 18.74
08/26/2026 21:28 39 18.74
08/26/2026 21:28 57 18.74
08/26/2026 21:28 300 18.745
08/26/2026 21:28 100 18.75
08/26/2026 21:28 87 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 87 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 100 18.75
08/26/2026 21:28 5 18.75
08/26/2026 21:28 295 18.75
08/26/2026 21:28 1 18.75
08/26/2026 21:28 200 18.74
08/26/2026 21:28 74 18.74
08/26/2026 21:28 26 18.74
08/26/2026 21:28 100 18.74
08/26/2026 21:28 37 18.74
08/26/2026 21:28 63 18.74
08/26/2026 21:28 100 18.74
08/26/2026 21:28 1954 18.74
08/26/2026 21:28 13 18.74
08/26/2026 21:28 74 18.74
08/26/2026 21:28 26 18.74
08/26/2026 21:28 137 18.74
08/26/2026 21:28 26 18.74
08/26/2026 21:28 44 18.74
08/26/2026 21:28 100 18.74
08/26/2026 21:28 210 18.74
08/26/2026 21:28 30 18.73
08/26/2026 21:28 70 18.73
08/26/2026 21:28 100 18.73
08/26/2026 21:28 100 18.73
08/26/2026 21:28 21 18.73
08/26/2026 21:28 190 18.74
08/26/2026 21:28 21 18.74
08/26/2026 21:28 1 18.73
08/26/2026 21:28 217 18.73
08/26/2026 21:28 100 18.73
08/26/2026 21:28 100 18.72
08/26/2026 21:28 84 18.725
08/26/2026 21:28 10 18.725
08/26/2026 21:28 10 18.725
08/26/2026 21:28 21 18.70
08/26/2026 21:28 11 18.70
08/26/2026 21:28 9 18.70
08/26/2026 21:28 10 18.73
08/26/2026 21:28 1 18.68
08/26/2026 21:28 20 18.67
08/26/2026 21:28 80 18.67
08/26/2026 21:28 20 18.67
08/26/2026 21:28 3 18.66
08/26/2026 21:28 21 18.66
08/26/2026 21:28 1 18.74
08/26/2026 21:28 200 18.74
08/26/2026 21:28 10 18.73
08/26/2026 21:28 100 18.73
08/26/2026 21:28 100 18.73
08/26/2026 21:28 1 18.73
08/26/2026 21:28 100 18.73
08/26/2026 21:28 200 18.73
08/26/2026 21:28 35 18.73
08/26/2026 21:28 1 18.72
08/26/2026 21:28 100 18.72
08/26/2026 21:28 200 18.72
08/26/2026 21:28 1 18.72
08/26/2026 21:28 200 18.72
08/26/2026 21:28 100 18.72
08/26/2026 21:28 1 18.71
08/26/2026 21:28 200 18.71
08/26/2026 21:28 200 18.71
08/26/2026 21:28 100 18.71
08/26/2026 21:28 10 18.71
08/26/2026 21:28 1 18.70
08/26/2026 21:28 1 18.70
08/26/2026 21:28 1 18.70
08/26/2026 21:28 200 18.70
08/26/2026 21:28 100 18.70
08/26/2026 21:28 60 18.70
08/26/2026 21:28 10 18.70
08/26/2026 21:28 6 18.69
08/26/2026 21:28 4 18.69
08/26/2026 21:28 100 18.69
08/26/2026 21:28 100 18.69
08/26/2026 21:28 200 18.69
08/26/2026 21:28 20 18.68
08/26/2026 21:28 100 18.68
08/26/2026 21:28 200 18.68
08/26/2026 21:28 100 18.68
08/26/2026 21:28 200 18.68
08/26/2026 21:28 100 18.68
08/26/2026 21:28 44 18.67
08/26/2026 21:28 2 18.67
08/26/2026 21:28 100 18.67
08/26/2026 21:28 200 18.67
08/26/2026 21:28 100 18.67
08/26/2026 21:28 100 18.67
08/26/2026 21:28 200 18.67
08/26/2026 21:28 100 18.67
08/26/2026 21:28 400 18.66
08/26/2026 21:28 200 18.66
08/26/2026 21:28 100 18.66
08/26/2026 21:28 200 18.66
08/26/2026 21:28 100 18.65
08/26/2026 21:28 100 18.65
08/26/2026 21:28 100 18.65
08/26/2026 21:28 60 18.65
08/26/2026 21:28 4 18.65
08/26/2026 21:28 100 18.65
08/26/2026 21:28 100 18.65
08/26/2026 21:28 100 18.65
08/26/2026 21:27 5 18.64
08/26/2026 21:27 5 18.64
08/26/2026 21:27 34 18.64
08/26/2026 21:27 66 18.64
08/26/2026 21:27 5 18.64
08/26/2026 21:27 24 18.64
08/26/2026 21:27 5 18.64
08/26/2026 21:27 100 18.65
08/26/2026 21:27 100 18.65
08/26/2026 21:27 100 18.65
08/26/2026 21:27 100 18.65
08/26/2026 21:27 1 18.65
08/26/2026 21:27 1 18.65
08/26/2026 21:27 90 18.65
08/26/2026 21:26 60 18.65
08/26/2026 21:24 22 18.65
08/26/2026 21:24 100 18.65
08/26/2026 21:24 80 18.65
08/26/2026 21:24 100 18.655
08/26/2026 21:24 11 18.65
08/26/2026 21:24 104 18.65
08/26/2026 21:24 80 18.65
08/26/2026 21:24 100 18.65
08/26/2026 21:24 1 18.65
08/26/2026 21:24 60 18.65
08/26/2026 21:24 35 18.65
08/26/2026 21:24 50 18.65
08/26/2026 21:24 1 18.65
08/26/2026 21:24 14 18.65
08/26/2026 21:24 70 18.65
08/26/2026 21:24 100 18.65
08/26/2026 21:23 7 18.655
08/26/2026 21:23 5 18.655
08/26/2026 21:23 74 18.65
08/26/2026 21:23 100 18.65
08/26/2026 21:23 150 18.65
08/26/2026 21:23 50 18.65
08/26/2026 21:23 50 18.65
08/26/2026 21:23 176 18.65
08/26/2026 21:23 2 18.65
08/26/2026 21:23 100 18.65
08/26/2026 21:23 53 18.65
08/26/2026 21:23 11 18.65
08/26/2026 21:22 50 18.655
08/26/2026 21:22 15 18.655
08/26/2026 21:21 40 18.66
08/26/2026 21:21 100 18.66
08/26/2026 21:21 100 18.66
08/26/2026 21:21 100 18.66
08/26/2026 21:21 100 18.66
08/26/2026 21:21 100 18.66
08/26/2026 21:21 29 18.66
08/26/2026 21:21 100 18.66
08/26/2026 21:21 22 18.66
08/26/2026 21:21 100 18.66
08/26/2026 21:20 28 18.66
08/26/2026 21:20 100 18.66
08/26/2026 21:20 72 18.66
08/26/2026 21:20 3 18.66
08/26/2026 21:20 77 18.66
08/26/2026 21:19 100 18.66
08/26/2026 21:19 100 18.66
08/26/2026 21:19 77 18.66
08/26/2026 21:19 3 18.66
08/26/2026 21:19 26 18.66
08/26/2026 21:19 100 18.66
08/26/2026 21:19 74 18.66
08/26/2026 21:19 15 18.66
08/26/2026 21:19 8 18.66
08/26/2026 21:19 100 18.66
08/26/2026 21:19 1 18.66
08/26/2026 21:19 6 18.655
08/26/2026 21:19 58 18.65
08/26/2026 21:19 2 18.66
08/26/2026 21:19 10 18.66
08/26/2026 21:18 5 18.665
08/26/2026 21:18 100 18.67
08/26/2026 21:18 100 18.67
08/26/2026 21:18 100 18.67
08/26/2026 21:18 100 18.67
08/26/2026 21:17 100 18.67
08/26/2026 21:17 100 18.67
08/26/2026 21:17 100 18.66
08/26/2026 21:17 5 18.65
08/26/2026 21:17 5 18.65
08/26/2026 21:17 100 18.65
08/26/2026 21:17 3 18.65
08/26/2026 21:17 100 18.65
08/26/2026 21:17 180 18.65
08/26/2026 21:17 42 18.66
08/26/2026 21:17 400 18.66
08/26/2026 21:17 200 18.66
08/26/2026 21:17 100 18.66
08/26/2026 21:17 100 18.66
08/26/2026 21:17 10 18.66
08/26/2026 21:17 5 18.66
08/26/2026 21:17 120 18.66
08/26/2026 21:17 5 18.67
08/26/2026 21:17 100 18.67
08/26/2026 21:17 94 18.68
08/26/2026 21:17 1 18.68
08/26/2026 21:17 397 18.68
08/26/2026 21:17 4 18.685
08/26/2026 21:16 10 18.68
08/26/2026 21:16 2 18.68
08/26/2026 21:16 100 18.68
08/26/2026 21:16 100 18.68
08/26/2026 21:16 4 18.67
08/26/2026 21:15 100 18.67
08/26/2026 21:15 5 18.67
08/26/2026 21:15 15 18.68
08/26/2026 21:15 10 18.68
08/26/2026 21:15 20 18.68
08/26/2026 21:15 100 18.68
08/26/2026 21:15 5 18.68
08/26/2026 21:15 100 18.68
08/26/2026 21:15 200 18.69
08/26/2026 21:15 100 18.69
08/26/2026 21:15 172 18.69
08/26/2026 21:15 28 18.69
08/26/2026 21:15 5 18.69
08/26/2026 21:15 67 18.69
08/26/2026 21:15 100 18.695
08/26/2026 21:15 100 18.69
08/26/2026 21:15 10 18.69
08/26/2026 21:15 10 18.685
08/26/2026 21:15 3 18.68
08/26/2026 21:15 100 18.68
08/26/2026 21:15 100 18.68
08/26/2026 21:15 70 18.68
08/26/2026 21:15 4 18.68
08/26/2026 21:15 100 18.68
08/26/2026 21:15 100 18.68
08/26/2026 21:15 100 18.68
08/26/2026 21:15 13 18.67
08/26/2026 21:15 60 18.67
08/26/2026 21:15 100 18.67
08/26/2026 21:15 100 18.67
08/26/2026 21:15 100 18.67
08/26/2026 21:15 4 18.67
08/26/2026 21:15 201 18.67
08/26/2026 21:14 4 18.665
08/26/2026 21:13 22 18.67
08/26/2026 21:13 7 18.67
08/26/2026 21:13 8 18.67
08/26/2026 21:13 6 18.67
08/26/2026 21:13 10 18.67
08/26/2026 21:13 2 18.67
08/26/2026 21:13 9 18.67
08/26/2026 21:13 10 18.67
08/26/2026 21:13 190 18.67
08/26/2026 21:13 2 18.67
08/26/2026 21:13 1 18.67
08/26/2026 21:13 7 18.67
08/26/2026 21:13 50 18.675
08/26/2026 21:11 31 18.68
08/26/2026 21:10 4 18.67
08/26/2026 21:09 12 18.67
08/26/2026 21:08 99 18.67
08/26/2026 21:08 72 18.67
08/26/2026 21:08 50 18.675
08/26/2026 21:08 50 18.675
08/26/2026 21:07 100 18.67
08/26/2026 21:07 100 18.67
08/26/2026 21:07 100 18.67
08/26/2026 21:07 100 18.67
08/26/2026 21:07 2 18.67
08/26/2026 21:07 1 18.67
08/26/2026 21:07 13 18.66
08/26/2026 21:07 50 18.66
08/26/2026 21:07 6 18.66
08/26/2026 21:07 100 18.66
08/26/2026 21:07 56 18.66
08/26/2026 21:07 44 18.66
08/26/2026 21:07 5 18.66
08/26/2026 21:07 5 18.66
08/26/2026 21:07 5 18.66
08/26/2026 21:07 5 18.66
08/26/2026 21:07 100 18.67
08/26/2026 21:07 100 18.67
08/26/2026 21:07 5 18.67
08/26/2026 21:07 100 18.67
08/26/2026 21:07 54 18.67
08/26/2026 21:06 46 18.67
08/26/2026 21:06 20 18.67
08/26/2026 21:06 1 18.67
08/26/2026 21:06 33 18.67
08/26/2026 21:02 80 18.68
08/26/2026 21:02 2 18.68
08/26/2026 21:02 18 18.68
08/26/2026 21:02 14 18.68
08/26/2026 21:02 5 18.68
08/26/2026 21:02 8 18.68
08/26/2026 21:02 30 18.68
08/26/2026 21:02 60 18.68
08/26/2026 21:02 18 18.68
08/26/2026 21:02 2 18.68
08/26/2026 21:02 12 18.68
08/26/2026 21:02 2 18.68
08/26/2026 21:02 100 18.68
08/26/2026 21:02 100 18.68
08/26/2026 21:02 21 18.68
08/26/2026 21:01 2 18.68
08/26/2026 21:01 100 18.68
08/26/2026 21:01 62 18.68
08/26/2026 21:01 38 18.68
08/26/2026 21:01 5 18.68
08/26/2026 21:00 100 18.68
08/26/2026 21:00 100 18.68
08/26/2026 21:00 25 18.68
08/26/2026 21:00 4 18.68
08/26/2026 20:59 40 18.68
08/26/2026 20:59 5 18.68
08/26/2026 20:59 100 18.68
08/26/2026 20:59 2 18.68
08/26/2026 20:59 100 18.68
08/26/2026 20:59 13 18.68
08/26/2026 20:59 100 18.68
08/26/2026 20:59 4 18.68
08/26/2026 20:58 1 18.69
08/26/2026 20:58 13 18.69
08/26/2026 20:58 4 18.69
08/26/2026 20:58 1 18.69
08/26/2026 20:58 1 18.69
08/26/2026 20:58 1 18.68
08/26/2026 20:58 10 18.68
08/26/2026 20:58 4 18.68
08/26/2026 20:58 1 18.68
08/26/2026 20:58 60 18.68
08/26/2026 20:58 60 18.68
08/26/2026 20:58 62 18.68
08/26/2026 20:58 63 18.68
08/26/2026 20:58 17 18.68
08/26/2026 20:58 28 18.68
08/26/2026 20:58 1 18.68
08/26/2026 20:58 1 18.68
08/26/2026 20:58 1 18.68
08/26/2026 20:58 1 18.67
08/26/2026 20:57 83 18.67
08/26/2026 20:57 17 18.67
08/26/2026 20:57 19 18.67
08/26/2026 20:57 17 18.67
08/26/2026 20:57 103 18.67
08/26/2026 20:57 37 18.67
08/26/2026 20:57 63 18.67
08/26/2026 20:57 17 18.67
08/26/2026 20:57 100 18.675
08/26/2026 20:57 18 18.67
08/26/2026 20:57 100 18.67
08/26/2026 20:57 126 18.67
08/26/2026 20:57 100 18.67
08/26/2026 20:57 300 18.67
08/26/2026 20:57 1 18.67
08/26/2026 20:57 5 18.67
08/26/2026 20:57 22 18.67
08/26/2026 20:56 40 18.67
08/26/2026 20:56 20 18.67
08/26/2026 20:56 80 18.67
08/26/2026 20:55 69 18.68
08/26/2026 20:55 4 18.68
08/26/2026 20:54 20 18.68
08/26/2026 20:53 20 18.68
08/26/2026 20:53 113 18.68
08/26/2026 20:53 68 18.68
08/26/2026 20:53 10 18.68
08/26/2026 20:53 60 18.68
08/26/2026 20:53 100 18.68
08/26/2026 20:53 49 18.68
08/26/2026 20:52 74 18.68
08/26/2026 20:52 100 18.68
08/26/2026 20:51 100 18.69
08/26/2026 20:51 100 18.69
08/26/2026 20:50 100 18.69
08/26/2026 20:50 13 18.69
08/26/2026 20:50 100 18.69
08/26/2026 20:50 27 18.69
08/26/2026 20:49 100 18.685
08/26/2026 20:49 60 18.68
08/26/2026 20:49 44 18.685
08/26/2026 20:48 80 18.68
08/26/2026 20:48 3 18.68
08/26/2026 20:48 100 18.68
08/26/2026 20:48 200 18.68
08/26/2026 20:48 25 18.68
08/26/2026 20:47 6 18.67
08/26/2026 20:47 23 18.67
08/26/2026 20:47 52 18.67
08/26/2026 20:47 9 18.67
08/26/2026 20:47 4 18.67
08/26/2026 20:47 5 18.67
08/26/2026 20:47 10 18.67
08/26/2026 20:47 1 18.68
08/26/2026 20:47 96 18.68
08/26/2026 20:47 4 18.68
08/26/2026 20:47 32 18.68
08/26/2026 20:47 10 18.68
08/26/2026 20:46 25 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 2 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 2 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 2 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 2 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 200 18.69
08/26/2026 20:46 1 18.69
08/26/2026 20:46 50 18.69
08/26/2026 20:46 120 18.69
08/26/2026 20:45 53 18.70
08/26/2026 20:45 6 18.70
08/26/2026 20:45 35 18.70
08/26/2026 20:45 100 18.70
08/26/2026 20:45 100 18.70
08/26/2026 20:45 100 18.70
08/26/2026 20:45 100 18.70
08/26/2026 20:45 14 18.70
08/26/2026 20:45 9 18.70
08/26/2026 20:45 100 18.70
08/26/2026 20:45 2 18.70
08/26/2026 20:45 2 18.70
08/26/2026 20:45 2 18.70
08/26/2026 20:45 2 18.70
08/26/2026 20:45 69 18.70
08/26/2026 20:45 31 18.70
08/26/2026 20:45 9 18.70
08/26/2026 20:45 100 18.70
08/26/2026 20:45 9 18.70
08/26/2026 20:45 36 18.70
08/26/2026 20:45 45 18.70
08/26/2026 20:45 13 18.70
08/26/2026 20:45 2 18.70
08/26/2026 20:45 1 18.69
08/26/2026 20:45 5 18.69
08/26/2026 20:45 100 18.69
08/26/2026 20:45 3 18.69
08/26/2026 20:45 100 18.69
08/26/2026 20:44 6 18.685
08/26/2026 20:44 7 18.68
08/26/2026 20:44 93 18.68
08/26/2026 20:44 4 18.68
08/26/2026 20:44 3 18.68
08/26/2026 20:44 100 18.68
08/26/2026 20:43 84 18.67
08/26/2026 20:43 16 18.67
08/26/2026 20:43 10 18.67
08/26/2026 20:43 13 18.67
08/26/2026 20:43 20 18.67
08/26/2026 20:43 41 18.67
08/26/2026 20:43 100 18.67
08/26/2026 20:42 2 18.67
08/26/2026 20:42 1 18.67
08/26/2026 20:42 60 18.67
08/26/2026 20:42 100 18.67
08/26/2026 20:42 100 18.67
08/26/2026 20:42 7 18.67
08/26/2026 20:42 1 18.67
08/26/2026 20:42 2 18.665
08/26/2026 20:41 60 18.66
08/26/2026 20:41 31 18.66
08/26/2026 20:41 4 18.66
08/26/2026 20:41 5 18.66
08/26/2026 20:41 40 18.66
08/26/2026 20:40 80 18.66
08/26/2026 20:40 100 18.67
08/26/2026 20:40 5 18.67
08/26/2026 20:40 100 18.67
08/26/2026 20:40 100 18.67
08/26/2026 20:40 100 18.68
08/26/2026 20:40 100 18.68
08/26/2026 20:40 84 18.68
08/26/2026 20:40 100 18.68
08/26/2026 20:40 200 18.68
08/26/2026 20:40 20 18.68
08/26/2026 20:40 10 18.68
08/26/2026 20:38 62 18.69
08/26/2026 20:38 3 18.69
08/26/2026 20:38 35 18.69
08/26/2026 20:38 65 18.69
08/26/2026 20:38 65 18.69
08/26/2026 20:38 100 18.69
08/26/2026 20:38 11 18.69
08/26/2026 20:38 19 18.69
08/26/2026 20:38 12 18.69
08/26/2026 20:38 1 18.68
08/26/2026 20:38 1 18.68
08/26/2026 20:38 1 18.68
08/26/2026 20:38 1 18.68
08/26/2026 20:38 100 18.68
08/26/2026 20:38 9 18.68
08/26/2026 20:38 78 18.68
08/26/2026 20:38 22 18.68
08/26/2026 20:38 78 18.68
08/26/2026 20:38 100 18.68
08/26/2026 20:38 100 18.68
08/26/2026 20:38 60 18.68
08/26/2026 20:38 100 18.68
08/26/2026 20:38 8 18.68
08/26/2026 20:38 4 18.68
08/26/2026 20:38 100 18.675
08/26/2026 20:38 60 18.67
08/26/2026 20:37 8 18.67
08/26/2026 20:37 60 18.67
08/26/2026 20:37 60 18.67
08/26/2026 20:37 200 18.67
08/26/2026 20:37 17 18.67
08/26/2026 20:37 41 18.67
08/26/2026 20:37 59 18.67
08/26/2026 20:37 13 18.67
08/26/2026 20:37 70 18.67
08/26/2026 20:36 398 18.68
08/26/2026 20:36 2 18.68
08/26/2026 20:36 2 18.68
08/26/2026 20:36 56 18.68
08/26/2026 20:36 10 18.685
08/26/2026 20:34 17 18.67
08/26/2026 20:34 55 18.67
08/26/2026 20:34 45 18.67
08/26/2026 20:34 20 18.67
08/26/2026 20:34 5 18.67
08/26/2026 20:34 100 18.68
08/26/2026 20:34 100 18.68
08/26/2026 20:34 50 18.68
08/26/2026 20:34 50 18.68
08/26/2026 20:34 82 18.68
08/26/2026 20:34 12 18.68
08/26/2026 20:34 88 18.68
08/26/2026 20:34 10 18.68
08/26/2026 20:34 200 18.68
08/26/2026 20:34 300 18.68
08/26/2026 20:32 4 18.70
08/26/2026 20:32 74 18.69
08/26/2026 20:32 21 18.69
08/26/2026 20:32 100 18.69
08/26/2026 20:32 5 18.69
08/26/2026 20:32 200 18.69
08/26/2026 20:32 10 18.69
08/26/2026 20:32 50 18.695
08/26/2026 20:31 41 18.69
08/26/2026 20:31 100 18.69
08/26/2026 20:31 100 18.69
08/26/2026 20:31 100 18.69
08/26/2026 20:31 60 18.69
08/26/2026 20:31 48 18.69
08/26/2026 20:31 100 18.69
08/26/2026 20:31 33 18.68
08/26/2026 20:31 100 18.69
08/26/2026 20:30 63 18.69
08/26/2026 20:30 10 18.69
08/26/2026 20:30 20 18.69
08/26/2026 20:29 53 18.70
08/26/2026 20:28 40 18.69
08/26/2026 20:28 20 18.69
08/26/2026 20:28 165 18.705
08/26/2026 20:28 3 18.705
08/26/2026 20:27 60 18.70
08/26/2026 20:27 91 18.71
08/26/2026 20:27 5 18.71
08/26/2026 20:27 4 18.71
08/26/2026 20:27 100 18.71
08/26/2026 20:26 200 18.72
08/26/2026 20:26 200 18.73
08/26/2026 20:26 1 18.73
08/26/2026 20:26 40 18.73
08/26/2026 20:26 13 18.74
08/26/2026 20:25 100 18.74
08/26/2026 20:25 100 18.74
08/26/2026 20:25 100 18.74
08/26/2026 20:25 7 18.74
08/26/2026 20:25 42 18.74
08/26/2026 20:25 20 18.74
08/26/2026 20:25 80 18.73
08/26/2026 20:25 20 18.73
08/26/2026 20:25 20 18.73
08/26/2026 20:25 76 18.72
08/26/2026 20:25 3 18.72
08/26/2026 20:25 42 18.72
08/26/2026 20:25 20 18.72
08/26/2026 20:25 200 18.72
08/26/2026 20:25 60 18.71
08/26/2026 20:25 100 18.71
08/26/2026 20:25 87 18.70
08/26/2026 20:25 100 18.70
08/26/2026 20:25 13 18.70
08/26/2026 20:25 5 18.70
08/26/2026 20:25 5 18.70
08/26/2026 20:24 100 18.72
08/26/2026 20:24 200 18.72
08/26/2026 20:24 200 18.72
08/26/2026 20:24 100 18.72
08/26/2026 20:24 100 18.72
08/26/2026 20:24 73 18.72
08/26/2026 20:24 100 18.73
08/26/2026 20:24 73 18.72
08/26/2026 20:24 100 18.72
08/26/2026 20:24 52 18.71
08/26/2026 20:24 200 18.71
08/26/2026 20:24 43 18.71
08/26/2026 20:24 5 18.71
08/26/2026 20:24 20 18.72
08/26/2026 20:24 5 18.72
08/26/2026 20:24 4 18.72
08/26/2026 20:24 1 18.73
08/26/2026 20:24 24 18.73
08/26/2026 20:24 3 18.73
08/26/2026 20:24 3 18.73
08/26/2026 20:24 100 18.73
08/26/2026 20:24 300 18.73
08/26/2026 20:24 16 18.73
08/26/2026 20:24 30 18.73
08/26/2026 20:24 5 18.73
08/26/2026 20:24 3 18.73
08/26/2026 20:24 100 18.74
08/26/2026 20:24 50 18.745
08/26/2026 20:23 100 18.74
08/26/2026 20:23 99 18.75
08/26/2026 20:23 60 18.75
08/26/2026 20:22 55 18.73
08/26/2026 20:22 5 18.73
08/26/2026 20:21 15 18.74
08/26/2026 20:21 3 18.74
08/26/2026 20:21 5 18.74
08/26/2026 20:21 300 18.74
08/26/2026 20:21 183 18.74
08/26/2026 20:20 17 18.74
08/26/2026 20:20 1 18.75
08/26/2026 20:20 2 18.75
08/26/2026 20:20 15 18.75
08/26/2026 20:20 1 18.75
08/26/2026 20:20 1 18.75
08/26/2026 20:20 23 18.75
08/26/2026 20:20 15 18.75
08/26/2026 20:20 20 18.75
08/26/2026 20:19 9 18.74
08/26/2026 20:19 5 18.74
08/26/2026 20:19 40 18.74
08/26/2026 20:18 60 18.74
08/26/2026 20:18 4 18.74
08/26/2026 20:18 100 18.74
08/26/2026 20:18 2 18.74
08/26/2026 20:18 100 18.74
08/26/2026 20:18 4 18.73
08/26/2026 20:18 49 18.73
08/26/2026 20:18 100 18.73
08/26/2026 20:18 2 18.72
08/26/2026 20:18 1 18.72
08/26/2026 20:18 1 18.73
08/26/2026 20:18 45 18.73
08/26/2026 20:18 2 18.73
08/26/2026 20:18 1 18.73
08/26/2026 20:17 100 18.73
08/26/2026 20:17 100 18.73
08/26/2026 20:17 100 18.73
08/26/2026 20:17 19 18.73
08/26/2026 20:17 1 18.73
08/26/2026 20:17 1 18.73
08/26/2026 20:17 1 18.73
08/26/2026 20:17 42 18.73
08/26/2026 20:17 1 18.73
08/26/2026 20:17 145 18.73
08/26/2026 20:17 55 18.73
08/26/2026 20:17 5 18.73
08/26/2026 20:16 19 18.73
08/26/2026 20:16 83 18.73
08/26/2026 20:16 100 18.73
08/26/2026 20:16 83 18.73
08/26/2026 20:16 11 18.73
08/26/2026 20:16 50 18.735
08/26/2026 20:16 50 18.735
08/26/2026 20:16 50 18.735
08/26/2026 20:15 11 18.73
08/26/2026 20:15 11 18.73
08/26/2026 20:15 1 18.74
08/26/2026 20:15 98 18.74
08/26/2026 20:15 2 18.74
08/26/2026 20:14 60 18.73
08/26/2026 20:14 100 18.75
08/26/2026 20:14 300 18.75
08/26/2026 20:14 100 18.75
08/26/2026 20:14 100 18.75
08/26/2026 20:14 100 18.74
08/26/2026 20:14 20 18.72
08/26/2026 20:14 100 18.72
08/26/2026 20:14 3 18.72
08/26/2026 20:14 18 18.72
08/26/2026 20:14 100 18.73
08/26/2026 20:14 200 18.73
08/26/2026 20:14 1 18.73
08/26/2026 20:14 100 18.73
08/26/2026 20:14 100 18.73
08/26/2026 20:14 100 18.74
08/26/2026 20:14 5 18.74
08/26/2026 20:14 100 18.74
08/26/2026 20:14 25 18.74
08/26/2026 20:14 1 18.74
08/26/2026 20:14 100 18.75
08/26/2026 20:14 88 18.75
08/26/2026 20:14 10 18.75
08/26/2026 20:14 10 18.75
08/26/2026 20:14 200 18.75
08/26/2026 20:14 21 18.75
08/26/2026 20:14 39 18.75
08/26/2026 20:14 50 18.76
08/26/2026 20:14 50 18.76
08/26/2026 20:14 200 18.76
08/26/2026 20:14 100 18.76
08/26/2026 20:14 155 18.76
08/26/2026 20:14 100 18.76
08/26/2026 20:14 200 18.76
08/26/2026 20:14 5 18.76
08/26/2026 20:12 13 18.77
08/26/2026 20:12 1 18.77
08/26/2026 20:12 100 18.77
08/26/2026 20:12 7 18.77
08/26/2026 20:12 60 18.77
08/26/2026 20:12 1 18.77
08/26/2026 20:11 50 18.765
08/26/2026 20:11 96 18.76
08/26/2026 20:11 4 18.76
08/26/2026 20:11 2 18.76
08/26/2026 20:11 16 18.76
08/26/2026 20:10 200 18.76
08/26/2026 20:10 8 18.76
08/26/2026 20:10 60 18.76
08/26/2026 20:10 60 18.76
08/26/2026 20:10 100 18.76
08/26/2026 20:10 100 18.76
08/26/2026 20:10 8 18.75
08/26/2026 20:10 55 18.75
08/26/2026 20:10 40 18.75
08/26/2026 20:09 60 18.74
08/26/2026 20:08 50 18.745
08/26/2026 20:08 82 18.74
08/26/2026 20:08 100 18.74
08/26/2026 20:08 100 18.74
08/26/2026 20:08 68 18.74
08/26/2026 20:08 32 18.74
08/26/2026 20:08 68 18.74
08/26/2026 20:08 32 18.74
08/26/2026 20:08 100 18.74
08/26/2026 20:08 100 18.74
08/26/2026 20:08 20 18.74
08/26/2026 20:08 100 18.74
08/26/2026 20:08 71 18.74
08/26/2026 20:08 21 18.74
08/26/2026 20:08 20 18.74
08/26/2026 20:06 300 18.76
08/26/2026 20:06 100 18.76
08/26/2026 20:06 19 18.76
08/26/2026 20:06 1 18.76
08/26/2026 20:06 100 18.75
08/26/2026 20:06 8 18.735
08/26/2026 20:06 200 18.73
08/26/2026 20:06 47 18.73
08/26/2026 20:06 100 18.73
08/26/2026 20:06 5 18.73
08/26/2026 20:06 100 18.73
08/26/2026 20:06 7 18.74
08/26/2026 20:06 200 18.74
08/26/2026 20:06 311 18.74
08/26/2026 20:06 100 18.75
08/26/2026 20:06 100 18.75
08/26/2026 20:06 10 18.75
08/26/2026 20:06 10 18.75
08/26/2026 20:06 1 18.75
08/26/2026 20:06 10 18.74
08/26/2026 20:06 20 18.73
08/26/2026 20:05 60 18.72
08/26/2026 20:05 100 18.72
08/26/2026 20:05 100 18.72
08/26/2026 20:05 100 18.72
08/26/2026 20:05 20 18.72
08/26/2026 20:05 1 18.71
08/26/2026 20:05 46 18.705
08/26/2026 20:05 1 18.71
08/26/2026 20:05 31 18.71
08/26/2026 20:05 15 18.71
08/26/2026 20:05 5 18.71
08/26/2026 20:05 100 18.70
08/26/2026 20:05 188 18.70
08/26/2026 20:05 60 18.70
08/26/2026 20:05 200 18.70
08/26/2026 20:04 100 18.70
08/26/2026 20:04 100 18.70
08/26/2026 20:04 81 18.69
08/26/2026 20:04 94 18.68
08/26/2026 20:04 5 18.68
08/26/2026 20:04 40 18.69
08/26/2026 20:04 10 18.69
08/26/2026 20:04 200 18.70
08/26/2026 20:04 100 18.70
08/26/2026 20:04 100 18.70
08/26/2026 20:04 75 18.70
08/26/2026 20:04 6 18.71
08/26/2026 20:04 200 18.71
08/26/2026 20:04 400 18.71
08/26/2026 20:04 200 18.71
08/26/2026 20:04 94 18.71
08/26/2026 20:04 75 18.71
08/26/2026 20:04 100 18.71
08/26/2026 20:04 3 18.71
08/26/2026 20:04 75 18.71
08/26/2026 20:04 100 18.71
08/26/2026 20:04 100 18.71
08/26/2026 20:04 200 18.71
08/26/2026 20:04 100 18.71
08/26/2026 20:04 16 18.71
08/26/2026 20:04 5 18.71
08/26/2026 20:04 5 18.71
08/26/2026 20:04 100 18.71
08/26/2026 20:03 96 18.72
08/26/2026 20:03 100 18.72
08/26/2026 20:01 100 18.74
08/26/2026 20:01 10 18.74
08/26/2026 20:01 30 18.71
08/26/2026 20:01 100 18.71
08/26/2026 20:01 2 18.71
08/26/2026 20:01 5 18.71
08/26/2026 20:01 195 18.71
08/26/2026 20:01 100 18.71
08/26/2026 20:01 68 18.70
08/26/2026 20:01 1 18.70
08/26/2026 20:01 1 18.70
08/26/2026 20:01 48 18.70
08/26/2026 20:01 1 18.70
08/26/2026 20:01 1 18.70
08/26/2026 20:01 7 18.70
08/26/2026 20:01 50 18.70
08/26/2026 20:01 1 18.70
08/26/2026 20:01 1 18.70
08/26/2026 20:01 57 18.70
08/26/2026 20:01 40 18.70
08/26/2026 20:01 60 18.70
08/26/2026 20:01 100 18.69
08/26/2026 20:01 48 18.69
08/26/2026 20:01 19 18.69
08/26/2026 20:01 35 18.69
08/26/2026 20:01 100 18.69
08/26/2026 20:01 100 18.69
08/26/2026 20:01 100 18.69
08/26/2026 20:01 1 18.69
08/26/2026 20:01 59 18.69
08/26/2026 20:01 100 18.70
08/26/2026 20:01 47 18.69
08/26/2026 20:01 1 18.69
08/26/2026 20:01 1 18.69
08/26/2026 20:01 45 18.69
08/26/2026 20:01 100 18.69
08/26/2026 20:01 48 18.69
08/26/2026 20:01 1 18.69
08/26/2026 20:01 100 18.69
08/26/2026 20:01 5 18.69
08/26/2026 20:01 50 18.70
08/26/2026 20:01 24 18.70
08/26/2026 20:01 39 18.70
08/26/2026 20:01 10 18.70
08/26/2026 20:01 1 18.70
08/26/2026 20:00 11 18.71
08/26/2026 20:00 51 18.71
08/26/2026 20:00 1 18.71
08/26/2026 20:00 100 18.71
08/26/2026 20:00 100 18.725
08/26/2026 19:59 50 18.725
08/26/2026 19:59 200 18.73
08/26/2026 19:59 6 18.73
08/26/2026 19:59 1 18.72
08/26/2026 19:59 10 18.71
08/26/2026 19:59 59 18.70
08/26/2026 19:59 100 18.70
08/26/2026 19:59 200 18.70
08/26/2026 19:58 100 18.70
08/26/2026 19:58 100 18.70
08/26/2026 19:58 100 18.68
08/26/2026 19:58 1 18.68
08/26/2026 19:58 46 18.68
08/26/2026 19:58 6 18.68
08/26/2026 19:58 1 18.68
08/26/2026 19:58 223 18.67
08/26/2026 19:58 101 18.67
08/26/2026 19:58 100 18.67
08/26/2026 19:58 1 18.67
08/26/2026 19:58 1 18.66
08/26/2026 19:58 200 18.64
08/26/2026 19:58 300 18.64
08/26/2026 19:58 52 18.64
08/26/2026 19:58 1 18.64
08/26/2026 19:58 100 18.63
08/26/2026 19:58 100 18.62
08/26/2026 19:58 125 18.62
08/26/2026 19:58 75 18.62
08/26/2026 19:58 100 18.62
08/26/2026 19:58 16 18.61
08/26/2026 19:58 56 18.61
08/26/2026 19:58 28 18.61
08/26/2026 19:58 28 18.61
08/26/2026 19:58 72 18.61
08/26/2026 19:58 128 18.60
08/26/2026 19:58 2 18.60
08/26/2026 19:58 100 18.60
08/26/2026 19:58 100 18.59
08/26/2026 19:58 108 18.59
08/26/2026 19:58 50 18.59
08/26/2026 19:58 100 18.59
08/26/2026 19:58 100 18.59
08/26/2026 19:58 1 18.59
08/26/2026 19:58 248 18.58
08/26/2026 19:58 100 18.58
08/26/2026 19:58 2 18.57
08/26/2026 19:58 2 18.57
08/26/2026 19:58 1 18.56
08/26/2026 19:58 4 18.56
08/26/2026 19:58 6 18.56
08/26/2026 19:58 18 18.56
08/26/2026 19:58 100 18.56
08/26/2026 19:58 100 18.56
08/26/2026 19:58 1 18.55
08/26/2026 19:57 1 18.55
08/26/2026 19:57 8 18.55
08/26/2026 19:57 5 18.55
08/26/2026 19:57 1 18.55
08/26/2026 19:57 5 18.55
08/26/2026 19:57 40 18.55
08/26/2026 19:57 100 18.55
08/26/2026 19:57 62 18.55
08/26/2026 19:56 50 18.55
08/26/2026 19:56 64 18.55
08/26/2026 19:56 2 18.55
08/26/2026 19:56 62 18.55
08/26/2026 19:55 83 18.55
08/26/2026 19:55 22 18.55
08/26/2026 19:55 1 18.55
08/26/2026 19:55 47 18.55
08/26/2026 19:55 3 18.55
08/26/2026 19:55 10 18.55
08/26/2026 19:55 80 18.55
08/26/2026 19:55 83 18.55
08/26/2026 19:55 80 18.55
08/26/2026 19:55 21 18.55
08/26/2026 19:53 34 18.55
08/26/2026 19:53 100 18.55
08/26/2026 19:53 100 18.55
08/26/2026 19:53 34 18.55
08/26/2026 19:53 100 18.55
08/26/2026 19:53 9 18.55
08/26/2026 19:53 7 18.55
08/26/2026 19:53 100 18.55
08/26/2026 19:53 1 18.55
08/26/2026 19:53 3 18.55
08/26/2026 19:53 100 18.55
08/26/2026 19:53 11 18.55
08/26/2026 19:53 200 18.55
08/26/2026 19:52 50 18.54
08/26/2026 19:52 50 18.54
08/26/2026 19:50 1 18.54
08/26/2026 19:50 23 18.54
08/26/2026 19:50 50 18.54
08/26/2026 19:50 50 18.54
08/26/2026 19:50 4 18.54
08/26/2026 19:48 55 18.54
08/26/2026 19:48 27 18.54
08/26/2026 19:48 17 18.53
08/26/2026 19:47 100 18.54
08/26/2026 19:47 100 18.54
08/26/2026 19:47 40 18.54
08/26/2026 19:47 10 18.54
08/26/2026 19:47 94 18.54
08/26/2026 19:47 26 18.54
08/26/2026 19:47 79 18.55
08/26/2026 19:47 54 18.55
08/26/2026 19:47 3 18.55
08/26/2026 19:47 71 18.55
08/26/2026 19:47 5 18.55
08/26/2026 19:47 22 18.55
08/26/2026 19:47 5 18.55
08/26/2026 19:47 80 18.55
08/26/2026 19:46 60 18.55
08/26/2026 19:46 67 18.56
08/26/2026 19:46 2 18.56
08/26/2026 19:46 132 18.56
08/26/2026 19:46 1 18.56
08/26/2026 19:45 42 18.56
08/26/2026 19:45 58 18.56
08/26/2026 19:45 100 18.56
08/26/2026 19:45 158 18.56
08/26/2026 19:45 50 18.56
08/26/2026 19:45 200 18.56
08/26/2026 19:45 2 18.56
08/26/2026 19:45 2 18.56
08/26/2026 19:45 5 18.56
08/26/2026 19:44 44 18.56
08/26/2026 19:43 100 18.56
08/26/2026 19:43 100 18.56
08/26/2026 19:43 20 18.56
08/26/2026 19:43 4 18.56
08/26/2026 19:43 3 18.56
08/26/2026 19:43 32 18.56
08/26/2026 19:43 3 18.57
08/26/2026 19:43 4 18.57
08/26/2026 19:43 3 18.57
08/26/2026 19:43 71 18.57
08/26/2026 19:43 100 18.57
08/26/2026 19:43 47 18.57
08/26/2026 19:43 95 18.57
08/26/2026 19:43 52 18.57
08/26/2026 19:43 47 18.57
08/26/2026 19:43 100 18.57
08/26/2026 19:43 47 18.57
08/26/2026 19:43 100 18.57
08/26/2026 19:43 4 18.57
08/26/2026 19:43 4 18.57
08/26/2026 19:43 56 18.57
08/26/2026 19:43 43 18.57
08/26/2026 19:43 1 18.57
08/26/2026 19:43 25 18.56
08/26/2026 19:43 12 18.56
08/26/2026 19:43 1 18.56
08/26/2026 19:43 75 18.55
08/26/2026 19:43 5 18.55
08/26/2026 19:43 100 18.55
08/26/2026 19:43 60 18.55
08/26/2026 19:43 60 18.55
08/26/2026 19:43 100 18.55
08/26/2026 19:43 4 18.55
08/26/2026 19:43 2 18.55
08/26/2026 19:43 90 18.55
08/26/2026 19:43 10 18.55
08/26/2026 19:43 50 18.545
08/26/2026 19:42 2 18.545
08/26/2026 19:42 21 18.545
08/26/2026 19:42 50 18.545
08/26/2026 19:42 50 18.545
08/26/2026 19:42 4 18.545
08/26/2026 19:41 100 18.54
08/26/2026 19:41 100 18.54
08/26/2026 19:41 21 18.54
08/26/2026 19:41 9 18.54
08/26/2026 19:41 17 18.535
08/26/2026 19:41 58 18.53
08/26/2026 19:41 2 18.53
08/26/2026 19:40 21 18.53
08/26/2026 19:39 14 18.53
08/26/2026 19:39 29 18.52
08/26/2026 19:39 16 18.52
08/26/2026 19:39 5 18.52
08/26/2026 19:39 10 18.52
08/26/2026 19:39 200 18.53
08/26/2026 19:39 10 18.53
08/26/2026 19:39 5 18.53
08/26/2026 19:39 100 18.53
08/26/2026 19:39 100 18.53
08/26/2026 19:39 100 18.53
08/26/2026 19:39 1 18.53
08/26/2026 19:39 200 18.53
08/26/2026 19:39 60 18.53
08/26/2026 19:39 8 18.54
08/26/2026 19:39 10 18.54
08/26/2026 19:39 39 18.54
08/26/2026 19:39 32 18.54
08/26/2026 19:39 18 18.54
08/26/2026 19:39 50 18.54
08/26/2026 19:39 14 18.54
08/26/2026 19:39 36 18.54
08/26/2026 19:39 50 18.54
08/26/2026 19:39 4 18.54
08/26/2026 19:38 36 18.54
08/26/2026 19:37 40 18.53
08/26/2026 19:37 20 18.53
08/26/2026 19:34 100 18.54
08/26/2026 19:34 44 18.54
08/26/2026 19:34 100 18.54
08/26/2026 19:34 20 18.54
08/26/2026 19:34 100 18.53
08/26/2026 19:34 2 18.53
08/26/2026 19:34 4 18.53
08/26/2026 19:34 16 18.53
08/26/2026 19:34 100 18.53
08/26/2026 19:34 2 18.52
08/26/2026 19:34 123 18.52
08/26/2026 19:33 56 18.52
08/26/2026 19:33 7 18.52
08/26/2026 19:33 100 18.52
08/26/2026 19:33 6 18.52
08/26/2026 19:33 1 18.52
08/26/2026 19:33 60 18.52
08/26/2026 19:33 4 18.52
08/26/2026 19:33 12 18.52
08/26/2026 19:33 100 18.52
08/26/2026 19:32 100 18.52
08/26/2026 19:32 226 18.52
08/26/2026 19:32 5 18.52
08/26/2026 19:32 100 18.52
08/26/2026 19:31 200 18.53
08/26/2026 19:31 6 18.53
08/26/2026 19:31 100 18.53
08/26/2026 19:31 100 18.53
08/26/2026 19:31 1 18.53
08/26/2026 19:31 5 18.53
08/26/2026 19:31 100 18.53
08/26/2026 19:31 9 18.53
08/26/2026 19:31 12 18.53
08/26/2026 19:31 288 18.53
08/26/2026 19:31 12 18.53
08/26/2026 19:30 1 18.54
08/26/2026 19:30 15 18.54
08/26/2026 19:30 33 18.53
08/26/2026 19:30 47 18.53
08/26/2026 19:30 100 18.53
08/26/2026 19:30 25 18.52
08/26/2026 19:30 100 18.52
08/26/2026 19:30 2 18.52
08/26/2026 19:30 100 18.52
08/26/2026 19:30 22 18.52
08/26/2026 19:29 100 18.51
08/26/2026 19:29 5 18.51
08/26/2026 19:29 20 18.51
08/26/2026 19:29 100 18.51
08/26/2026 19:29 2 18.51
08/26/2026 19:29 100 18.51
08/26/2026 19:29 100 18.51
08/26/2026 19:29 20 18.51
08/26/2026 19:29 4 18.50
08/26/2026 19:29 120 18.50
08/26/2026 19:29 22 18.50
08/26/2026 19:28 100 18.50
08/26/2026 19:28 100 18.50
08/26/2026 19:28 100 18.50
08/26/2026 19:28 1 18.50
08/26/2026 19:28 60 18.50
08/26/2026 19:27 22 18.50
08/26/2026 19:27 100 18.50
08/26/2026 19:26 25 18.50
08/26/2026 19:26 50 18.50
08/26/2026 19:26 50 18.50
08/26/2026 19:26 100 18.50
08/26/2026 19:26 1 18.50
08/26/2026 19:26 14 18.495
08/26/2026 19:26 3 18.50
08/26/2026 19:26 5 18.50
08/26/2026 19:26 200 18.50
08/26/2026 19:25 2 18.51
08/26/2026 19:25 100 18.51
08/26/2026 19:25 100 18.51
08/26/2026 19:25 200 18.51
08/26/2026 19:25 3 18.51
08/26/2026 19:25 40 18.51
08/26/2026 19:25 60 18.51
08/26/2026 19:24 20 18.52
08/26/2026 19:24 100 18.52
08/26/2026 19:24 8 18.52
08/26/2026 19:23 23 18.51
08/26/2026 19:23 2 18.51
08/26/2026 19:23 10 18.505
08/26/2026 19:23 13 18.50
08/26/2026 19:23 1 18.50
08/26/2026 19:23 72 18.50
08/26/2026 19:22 100 18.51
08/26/2026 19:22 100 18.51
08/26/2026 19:22 6 18.51
08/26/2026 19:22 95 18.50
08/26/2026 19:22 100 18.50
08/26/2026 19:22 100 18.50
08/26/2026 19:22 22 18.50
08/26/2026 19:22 44 18.50
08/26/2026 19:22 26 18.50
08/26/2026 19:22 4 18.49
08/26/2026 19:21 20 18.49
08/26/2026 19:21 100 18.49
08/26/2026 19:21 20 18.49
08/26/2026 19:21 100 18.49
08/26/2026 19:21 100 18.49
08/26/2026 19:21 20 18.50
08/26/2026 19:21 80 18.50
08/26/2026 19:21 5 18.51
08/26/2026 19:21 33 18.51
08/26/2026 19:21 5 18.51
08/26/2026 19:20 2 18.52
08/26/2026 19:20 100 18.52
08/26/2026 19:20 225 18.52
08/26/2026 19:19 119 18.52
08/26/2026 19:19 100 18.52
08/26/2026 19:19 1 18.52
08/26/2026 19:19 80 18.52
08/26/2026 19:18 33 18.53
08/26/2026 19:18 33 18.53
08/26/2026 19:18 39 18.53
08/26/2026 19:18 13 18.53
08/26/2026 19:18 27 18.53
08/26/2026 19:18 73 18.53
08/26/2026 19:18 67 18.53
08/26/2026 19:18 79 18.525
08/26/2026 19:18 50 18.525
08/26/2026 19:18 72 18.525
08/26/2026 19:17 5 18.53
08/26/2026 19:17 10 18.53
08/26/2026 19:17 500 18.53
08/26/2026 19:17 40 18.53
08/26/2026 19:17 80 18.54
08/26/2026 19:17 99 18.54
08/26/2026 19:17 1 18.54
08/26/2026 19:17 60 18.54
08/26/2026 19:17 100 18.54
08/26/2026 19:17 4 18.54
08/26/2026 19:17 10 18.54
08/26/2026 19:17 100 18.54
08/26/2026 19:17 4 18.54
08/26/2026 19:17 5 18.54
08/26/2026 19:17 55 18.54
08/26/2026 19:16 60 18.53
08/26/2026 19:14 100 18.53
08/26/2026 19:13 2 18.535
08/26/2026 19:13 9 18.53
08/26/2026 19:13 1 18.53
08/26/2026 19:13 1 18.53
08/26/2026 19:12 13 18.53
08/26/2026 19:12 1 18.53
08/26/2026 19:12 1 18.53
08/26/2026 19:12 1 18.53
08/26/2026 19:12 1 18.53
08/26/2026 19:12 1 18.53
08/26/2026 19:12 84 18.53
08/26/2026 19:12 100 18.53
08/26/2026 19:12 122 18.52
08/26/2026 19:12 100 18.53
08/26/2026 19:12 100 18.53
08/26/2026 19:12 100 18.53
08/26/2026 19:12 100 18.53
08/26/2026 19:12 11 18.53
08/26/2026 19:12 2 18.53
08/26/2026 19:11 200 18.53
08/26/2026 19:11 100 18.53
08/26/2026 19:11 100 18.53
08/26/2026 19:11 200 18.53
08/26/2026 19:11 100 18.53
08/26/2026 19:11 100 18.53
08/26/2026 19:11 21 18.53
08/26/2026 19:11 40 18.53
08/26/2026 19:11 100 18.53
08/26/2026 19:11 100 18.53
08/26/2026 19:11 11 18.53
08/26/2026 19:11 72 18.52
08/26/2026 19:11 1 18.52
08/26/2026 19:11 11 18.52
08/26/2026 19:11 20 18.52
08/26/2026 19:11 120 18.52
08/26/2026 19:11 25 18.52
08/26/2026 19:11 75 18.52
08/26/2026 19:11 23 18.52
08/26/2026 19:11 8 18.52
08/26/2026 19:11 20 18.52
08/26/2026 19:11 98 18.52
08/26/2026 19:11 13 18.505
08/26/2026 19:11 9 18.50
08/26/2026 19:10 1 18.52
08/26/2026 19:10 100 18.53
08/26/2026 19:10 59 18.54
08/26/2026 19:10 1 18.54
08/26/2026 19:10 1 18.54
08/26/2026 19:10 1 18.54
08/26/2026 19:10 11 18.54
08/26/2026 19:10 75 18.54
08/26/2026 19:10 170 18.54
08/26/2026 19:10 100 18.54
08/26/2026 19:10 17 18.56
08/26/2026 19:10 100 18.57
08/26/2026 19:10 200 18.57
08/26/2026 19:10 100 18.57
08/26/2026 19:10 200 18.57
08/26/2026 19:10 200 18.58
08/26/2026 19:10 11 18.58
08/26/2026 19:10 100 18.58
08/26/2026 19:10 71 18.58
08/26/2026 19:10 29 18.58
08/26/2026 19:10 71 18.58
08/26/2026 19:10 100 18.58
08/26/2026 19:10 100 18.58
08/26/2026 19:10 200 18.58
08/26/2026 19:10 100 18.58
08/26/2026 19:10 53 18.58
08/26/2026 19:10 18 18.58
08/26/2026 19:10 71 18.58
08/26/2026 19:10 100 18.57
08/26/2026 19:10 50 18.57
08/26/2026 19:10 100 18.57
08/26/2026 19:10 71 18.57
08/26/2026 19:10 71 18.58
08/26/2026 19:10 100 18.58
08/26/2026 19:10 71 18.58
08/26/2026 19:10 26 18.58
08/26/2026 19:10 2 18.575
08/26/2026 19:10 71 18.57
08/26/2026 19:10 1 18.57
08/26/2026 19:10 1 18.58
08/26/2026 19:10 1 18.59
08/26/2026 19:10 1 18.60
08/26/2026 19:10 16 18.61
08/26/2026 19:10 16 18.62
08/26/2026 19:10 212 18.61
08/26/2026 19:10 88 18.61
08/26/2026 19:10 1 18.61
08/26/2026 19:10 13 18.62
08/26/2026 19:10 47 18.62
08/26/2026 19:10 200 18.62
08/26/2026 19:10 53 18.62
08/26/2026 19:10 47 18.62
08/26/2026 19:10 9 18.63
08/26/2026 19:10 2 18.64
08/26/2026 19:10 2 18.64
08/26/2026 19:10 40 18.64
08/26/2026 19:10 118 18.64
08/26/2026 19:10 102 18.64
08/26/2026 19:10 100 18.65
08/26/2026 19:10 63 18.65
08/26/2026 19:10 5 18.65
08/26/2026 19:10 100 18.65
08/26/2026 19:10 15 18.65
08/26/2026 19:09 100 18.66
08/26/2026 19:07 4 18.66
08/26/2026 19:07 19 18.665
08/26/2026 19:06 100 18.66
08/26/2026 19:06 100 18.66
08/26/2026 19:06 10 18.66
08/26/2026 19:06 109 18.66
08/26/2026 19:06 5 18.66
08/26/2026 19:06 5 18.66
08/26/2026 19:06 100 18.66
08/26/2026 19:05 242 18.67
08/26/2026 19:05 1 18.67
08/26/2026 19:05 2 18.67
08/26/2026 19:04 8 18.67
08/26/2026 19:04 100 18.66
08/26/2026 19:04 60 18.66
08/26/2026 19:04 47 18.66
08/26/2026 19:04 2 18.66
08/26/2026 19:04 60 18.66
08/26/2026 19:04 200 18.66
08/26/2026 19:04 100 18.66
08/26/2026 19:04 18 18.65
08/26/2026 19:04 2 18.65
08/26/2026 19:03 10 18.64
08/26/2026 19:03 50 18.64
08/26/2026 19:03 1 18.64
08/26/2026 19:03 100 18.64
08/26/2026 19:03 200 18.64
08/26/2026 19:01 22 18.63
08/26/2026 19:01 7 18.63
08/26/2026 19:01 100 18.63
08/26/2026 19:01 100 18.625
08/26/2026 19:00 1 18.62
08/26/2026 19:00 25 18.62
08/26/2026 19:00 42 18.62
08/26/2026 19:00 25 18.62
08/26/2026 19:00 100 18.62
08/26/2026 19:00 100 18.62
08/26/2026 19:00 271 18.62
08/26/2026 19:00 3 18.61
08/26/2026 19:00 10 18.61
08/26/2026 19:00 100 18.61
08/26/2026 19:00 2 18.60
08/26/2026 19:00 60 18.60
08/26/2026 19:00 31 18.60
08/26/2026 19:00 49 18.60
08/26/2026 19:00 60 18.60
08/26/2026 19:00 100 18.60
08/26/2026 19:00 60 18.60
08/26/2026 19:00 100 18.60
08/26/2026 19:00 4 18.60
08/26/2026 18:59 25 18.595
08/26/2026 18:59 3 18.59
08/26/2026 18:59 1 18.59
08/26/2026 18:59 6 18.60
08/26/2026 18:58 1 18.59
08/26/2026 18:58 20 18.59
08/26/2026 18:58 82 18.58
08/26/2026 18:58 50 18.59
08/26/2026 18:58 4 18.59
08/26/2026 18:58 200 18.59
08/26/2026 18:58 100 18.59
08/26/2026 18:58 5 18.59
08/26/2026 18:58 66 18.59
08/26/2026 18:58 15 18.59
08/26/2026 18:58 100 18.59
08/26/2026 18:57 5 18.60
08/26/2026 18:57 1 18.60
08/26/2026 18:55 4 18.60
08/26/2026 18:55 10 18.60
08/26/2026 18:55 2 18.60
08/26/2026 18:55 6 18.60
08/26/2026 18:55 12 18.60
08/26/2026 18:55 100 18.60
08/26/2026 18:55 39 18.59
08/26/2026 18:55 5 18.59
08/26/2026 18:55 7 18.59
08/26/2026 18:55 100 18.59
08/26/2026 18:55 5 18.59
08/26/2026 18:55 13 18.59
08/26/2026 18:55 12 18.59
08/26/2026 18:55 100 18.59
08/26/2026 18:55 100 18.59
08/26/2026 18:55 50 18.585
08/26/2026 18:53 50 18.585
08/26/2026 18:52 6 18.58
08/26/2026 18:52 60 18.58
08/26/2026 18:52 60 18.58
08/26/2026 18:52 3 18.58
08/26/2026 18:52 120 18.58
08/26/2026 18:52 5 18.58
08/26/2026 18:52 100 18.58
08/26/2026 18:52 17 18.58
08/26/2026 18:52 6 18.58
08/26/2026 18:52 50 18.58
08/26/2026 18:52 100 18.58
08/26/2026 18:52 200 18.58
08/26/2026 18:51 78 18.58
08/26/2026 18:50 174 18.58
08/26/2026 18:50 26 18.58
08/26/2026 18:50 74 18.58
08/26/2026 18:50 5 18.58
08/26/2026 18:50 32 18.58
08/26/2026 18:50 5 18.58
08/26/2026 18:50 5 18.59
08/26/2026 18:50 100 18.59
08/26/2026 18:50 5 18.59
08/26/2026 18:50 208 18.59
08/26/2026 18:50 8 18.59
08/26/2026 18:50 61 18.59
08/26/2026 18:50 10 18.59
08/26/2026 18:50 1 18.59
08/26/2026 18:50 25 18.59
08/26/2026 18:50 2 18.60
08/26/2026 18:49 4 18.60
08/26/2026 18:49 30 18.60
08/26/2026 18:49 50 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 5 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 2 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 2 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 4 18.60
08/26/2026 18:49 5 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 1 18.60
08/26/2026 18:49 3 18.60
08/26/2026 18:49 40 18.60
08/26/2026 18:48 5 18.60
08/26/2026 18:47 23 18.60
08/26/2026 18:47 45 18.60
08/26/2026 18:47 30 18.60
08/26/2026 18:46 44 18.60
08/26/2026 18:46 11 18.60
08/26/2026 18:46 44 18.60
08/26/2026 18:46 44 18.60
08/26/2026 18:46 44 18.60
08/26/2026 18:46 56 18.60
08/26/2026 18:46 100 18.60
08/26/2026 18:46 44 18.60
08/26/2026 18:46 100 18.60
08/26/2026 18:46 44 18.61
08/26/2026 18:46 44 18.61
08/26/2026 18:46 13 18.61
08/26/2026 18:46 24 18.605
08/26/2026 18:46 50 18.605
08/26/2026 18:46 13 18.605
08/26/2026 18:46 13 18.605
08/26/2026 18:46 45 18.61
08/26/2026 18:46 30 18.61
08/26/2026 18:46 4 18.61
08/26/2026 18:46 100 18.61
08/26/2026 18:46 100 18.61
08/26/2026 18:46 100 18.61
08/26/2026 18:46 12 18.60
08/26/2026 18:46 100 18.60
08/26/2026 18:46 80 18.60
08/26/2026 18:46 20 18.60
08/26/2026 18:46 200 18.60
08/26/2026 18:46 100 18.60
08/26/2026 18:46 300 18.60
08/26/2026 18:46 100 18.60
08/26/2026 18:46 12 18.59
08/26/2026 18:46 30 18.59
08/26/2026 18:46 60 18.59
08/26/2026 18:46 2 18.59
08/26/2026 18:46 9 18.59
08/26/2026 18:46 3 18.59
08/26/2026 18:46 8 18.59
08/26/2026 18:46 3 18.59
08/26/2026 18:46 1 18.59
08/26/2026 18:46 1 18.59
08/26/2026 18:46 6 18.59
08/26/2026 18:46 1 18.59
08/26/2026 18:46 1 18.59
08/26/2026 18:46 100 18.59
08/26/2026 18:43 42 18.58
08/26/2026 18:43 100 18.58
08/26/2026 18:43 36 18.58
08/26/2026 18:43 3 18.58
08/26/2026 18:42 20 18.58
08/26/2026 18:41 60 18.58
08/26/2026 18:41 100 18.58
08/26/2026 18:41 13 18.58
08/26/2026 18:41 60 18.58
08/26/2026 18:41 5 18.58
08/26/2026 18:40 5 18.57
08/26/2026 18:40 36 18.57
08/26/2026 18:40 100 18.57
08/26/2026 18:40 5 18.57
08/26/2026 18:40 56 18.57
08/26/2026 18:40 64 18.57
08/26/2026 18:40 100 18.58
08/26/2026 18:39 4 18.58
08/26/2026 18:39 3 18.58
08/26/2026 18:38 100 18.58
08/26/2026 18:37 5 18.57
08/26/2026 18:37 10 18.57
08/26/2026 18:37 20 18.57
08/26/2026 18:36 60 18.57
08/26/2026 18:36 3 18.58
08/26/2026 18:36 10 18.58
08/26/2026 18:36 74 18.58
08/26/2026 18:36 26 18.58
08/26/2026 18:36 2 18.58
08/26/2026 18:36 4 18.58
08/26/2026 18:36 100 18.58
08/26/2026 18:36 3 18.58
08/26/2026 18:36 7 18.58
08/26/2026 18:33 100 18.57
08/26/2026 18:33 200 18.57
08/26/2026 18:33 42 18.57
08/26/2026 18:33 143 18.57
08/26/2026 18:33 100 18.57
08/26/2026 18:33 1 18.57
08/26/2026 18:33 100 18.57
08/26/2026 18:33 4 18.56
08/26/2026 18:33 60 18.56
08/26/2026 18:33 100 18.56
08/26/2026 18:33 60 18.56
08/26/2026 18:33 100 18.56
08/26/2026 18:33 31 18.55
08/26/2026 18:33 100 18.55
08/26/2026 18:33 3 18.55
08/26/2026 18:33 3 18.55
08/26/2026 18:33 16 18.55
08/26/2026 18:33 2 18.55
08/26/2026 18:32 100 18.54
08/26/2026 18:32 200 18.54
08/26/2026 18:32 10 18.54
08/26/2026 18:32 300 18.56
08/26/2026 18:32 11 18.56
08/26/2026 18:32 89 18.56
08/26/2026 18:32 20 18.56
08/26/2026 18:32 200 18.56
08/26/2026 18:32 57 18.55
08/26/2026 18:32 43 18.55
08/26/2026 18:32 16 18.55
08/26/2026 18:32 3 18.55
08/26/2026 18:32 12 18.55
08/26/2026 18:32 20 18.55
08/26/2026 18:32 4 18.54
08/26/2026 18:32 200 18.54
08/26/2026 18:32 98 18.54
08/26/2026 18:32 2 18.54
08/26/2026 18:32 37 18.54
08/26/2026 18:32 63 18.54
08/26/2026 18:32 60 18.53
08/26/2026 18:32 90 18.53
08/26/2026 18:32 1 18.53
08/26/2026 18:32 1 18.53
08/26/2026 18:32 60 18.53
08/26/2026 18:32 90 18.53
08/26/2026 18:32 100 18.53
08/26/2026 18:32 40 18.53
08/26/2026 18:32 100 18.53
08/26/2026 18:32 10 18.53
08/26/2026 18:29 113 18.525
08/26/2026 18:29 50 18.525
08/26/2026 18:29 5 18.52
08/26/2026 18:29 8 18.52
08/26/2026 18:29 12 18.51
08/26/2026 18:29 4 18.51
08/26/2026 18:29 60 18.51
08/26/2026 18:29 100 18.51
08/26/2026 18:29 100 18.51
08/26/2026 18:28 4 18.50
08/26/2026 18:27 100 18.50
08/26/2026 18:26 4 18.50
08/26/2026 18:26 11 18.50
08/26/2026 18:26 89 18.50
08/26/2026 18:26 11 18.50
08/26/2026 18:26 89 18.50
08/26/2026 18:26 5 18.50
08/26/2026 18:26 15 18.50
08/26/2026 18:26 50 18.51
08/26/2026 18:26 50 18.51
08/26/2026 18:26 73 18.51
08/26/2026 18:26 200 18.51
08/26/2026 18:24 124 18.51
08/26/2026 18:24 60 18.51
08/26/2026 18:24 14 18.51
08/26/2026 18:24 60 18.51
08/26/2026 18:24 1 18.51
08/26/2026 18:24 5 18.51
08/26/2026 18:24 100 18.51
08/26/2026 18:24 71 18.51
08/26/2026 18:24 10 18.50
08/26/2026 18:23 20 18.51
08/26/2026 18:23 80 18.51
08/26/2026 18:23 100 18.51
08/26/2026 18:23 100 18.51
08/26/2026 18:23 20 18.51
08/26/2026 18:23 100 18.51
08/26/2026 18:23 5 18.51
08/26/2026 18:23 10 18.51
08/26/2026 18:23 34 18.51
08/26/2026 18:23 100 18.51
08/26/2026 18:22 100 18.52
08/26/2026 18:21 19 18.52
08/26/2026 18:21 1 18.52
08/26/2026 18:21 100 18.52
08/26/2026 18:21 50 18.525
08/26/2026 18:20 4 18.52
08/26/2026 18:20 100 18.52
08/26/2026 18:20 176 18.52
08/26/2026 18:20 7 18.52
08/26/2026 18:20 38 18.52
08/26/2026 18:20 59 18.52
08/26/2026 18:20 20 18.52
08/26/2026 18:20 73 18.52
08/26/2026 18:20 7 18.52
08/26/2026 18:20 9 18.52
08/26/2026 18:20 9 18.52
08/26/2026 18:20 9 18.52
08/26/2026 18:20 5 18.52
08/26/2026 18:20 4 18.52
08/26/2026 18:18 3 18.53
08/26/2026 18:18 2 18.53
08/26/2026 18:18 4 18.53
08/26/2026 18:18 1 18.53
08/26/2026 18:18 1 18.53
08/26/2026 18:18 1 18.53
08/26/2026 18:18 1 18.53
08/26/2026 18:18 120 18.53
08/26/2026 18:18 200 18.53
08/26/2026 18:18 55 18.53
08/26/2026 18:17 63 18.53
08/26/2026 18:17 95 18.53
08/26/2026 18:17 29 18.53
08/26/2026 18:17 3 18.53
08/26/2026 18:16 28 18.53
08/26/2026 18:16 3 18.53
08/26/2026 18:16 60 18.53
08/26/2026 18:16 10 18.54
08/26/2026 18:16 10 18.54
08/26/2026 18:16 100 18.54
08/26/2026 18:16 100 18.54
08/26/2026 18:16 1 18.54
08/26/2026 18:16 6 18.54
08/26/2026 18:16 100 18.54
08/26/2026 18:15 19 18.535
08/26/2026 18:15 100 18.54
08/26/2026 18:15 3 18.54
08/26/2026 18:15 200 18.54
08/26/2026 18:15 74 18.55
08/26/2026 18:14 2 18.55
08/26/2026 18:14 1 18.55
08/26/2026 18:14 100 18.55
08/26/2026 18:14 25 18.54
08/26/2026 18:14 16 18.54
08/26/2026 18:14 59 18.54
08/26/2026 18:14 2 18.54
08/26/2026 18:14 23 18.54
08/26/2026 18:14 84 18.54
08/26/2026 18:14 16 18.54
08/26/2026 18:14 84 18.54
08/26/2026 18:14 16 18.54
08/26/2026 18:14 16 18.54
08/26/2026 18:14 44 18.54
08/26/2026 18:14 60 18.54
08/26/2026 18:14 36 18.54
08/26/2026 18:14 100 18.54
08/26/2026 18:14 60 18.54
08/26/2026 18:12 1 18.53
08/26/2026 18:12 100 18.53
08/26/2026 18:11 100 18.54
08/26/2026 18:11 3 18.54
08/26/2026 18:11 3 18.54
08/26/2026 18:11 9 18.54
08/26/2026 18:11 222 18.54
08/26/2026 18:11 24 18.54
08/26/2026 18:11 40 18.54
08/26/2026 18:11 40 18.54
08/26/2026 18:11 100 18.55
08/26/2026 18:11 13 18.55
08/26/2026 18:11 6 18.55
08/26/2026 18:11 60 18.55
08/26/2026 18:11 4 18.55
08/26/2026 18:11 7 18.55
08/26/2026 18:11 90 18.55
08/26/2026 18:11 10 18.55
08/26/2026 18:11 40 18.54
08/26/2026 18:11 60 18.54
08/26/2026 18:11 100 18.55
08/26/2026 18:10 4 18.56
08/26/2026 18:10 257 18.56
08/26/2026 18:10 10 18.56
08/26/2026 18:10 101 18.56
08/26/2026 18:10 1 18.565
08/26/2026 18:09 6 18.565
08/26/2026 18:09 1 18.56
08/26/2026 18:09 100 18.56
08/26/2026 18:08 4 18.56
08/26/2026 18:08 100 18.55
08/26/2026 18:08 1 18.55
08/26/2026 18:08 100 18.55
08/26/2026 18:08 16 18.55
08/26/2026 18:08 4 18.55
08/26/2026 18:07 35 18.54
08/26/2026 18:07 4 18.54
08/26/2026 18:07 10 18.54
08/26/2026 18:07 100 18.53
08/26/2026 18:07 100 18.53
08/26/2026 18:07 133 18.52
08/26/2026 18:07 1 18.52
08/26/2026 18:07 8 18.52
08/26/2026 18:07 23 18.52
08/26/2026 18:07 100 18.51
08/26/2026 18:06 200 18.52
08/26/2026 18:06 115 18.52
08/26/2026 18:06 50 18.525
08/26/2026 18:06 29 18.52
08/26/2026 18:06 31 18.52
08/26/2026 18:06 100 18.52
08/26/2026 18:06 5 18.52
08/26/2026 18:06 20 18.52
08/26/2026 18:06 50 18.515
08/26/2026 18:06 1 18.51
08/26/2026 18:05 100 18.50
08/26/2026 18:05 500 18.50
08/26/2026 18:05 300 18.51
08/26/2026 18:05 5 18.51
08/26/2026 18:05 58 18.51
08/26/2026 18:05 100 18.51
08/26/2026 18:05 60 18.51
08/26/2026 18:05 47 18.51
08/26/2026 18:05 3 18.51
08/26/2026 18:05 10 18.52
08/26/2026 18:05 34 18.52
08/26/2026 18:05 10 18.53
08/26/2026 18:04 60 18.53
08/26/2026 18:04 100 18.54
08/26/2026 18:04 64 18.54
08/26/2026 18:04 3 18.54
08/26/2026 18:04 100 18.54
08/26/2026 18:04 67 18.54
08/26/2026 18:04 100 18.54
08/26/2026 18:04 100 18.54
08/26/2026 18:03 100 18.54
08/26/2026 18:03 1 18.54
08/26/2026 18:03 44 18.54
08/26/2026 18:03 60 18.54
08/26/2026 18:03 77 18.54
08/26/2026 18:03 100 18.54
08/26/2026 18:03 283 18.54
08/26/2026 18:03 40 18.54
08/26/2026 18:01 100 18.55
08/26/2026 18:01 100 18.55
08/26/2026 18:00 12 18.56
08/26/2026 18:00 44 18.56
08/26/2026 18:00 44 18.56
08/26/2026 18:00 44 18.56
08/26/2026 18:00 55 18.56
08/26/2026 18:00 5 18.56
08/26/2026 18:00 5 18.56
08/26/2026 18:00 100 18.56
08/26/2026 18:00 60 18.56
08/26/2026 18:00 100 18.56
08/26/2026 18:00 43 18.56
08/26/2026 18:00 100 18.56
08/26/2026 18:00 38 18.55
08/26/2026 18:00 11 18.55
08/26/2026 18:00 3 18.55
08/26/2026 18:00 36 18.55
08/26/2026 18:00 50 18.55
08/26/2026 18:00 50 18.55
08/26/2026 17:59 50 18.55
08/26/2026 17:56 100 18.55
08/26/2026 17:55 20 18.54
08/26/2026 17:55 40 18.54
08/26/2026 17:55 100 18.55
08/26/2026 17:55 100 18.55
08/26/2026 17:55 40 18.55
08/26/2026 17:55 44 18.55
08/26/2026 17:55 68 18.55
08/26/2026 17:55 47 18.55
08/26/2026 17:55 100 18.55
08/26/2026 17:54 50 18.56
08/26/2026 17:54 1 18.56
08/26/2026 17:53 60 18.55
08/26/2026 17:53 50 18.56
08/26/2026 17:53 50 18.56
08/26/2026 17:52 100 18.56
08/26/2026 17:52 10 18.56
08/26/2026 17:52 2 18.56
08/26/2026 17:52 100 18.56
08/26/2026 17:52 18 18.55
08/26/2026 17:52 16 18.55
08/26/2026 17:52 100 18.55
08/26/2026 17:52 100 18.55
08/26/2026 17:52 100 18.55
08/26/2026 17:52 62 18.55
08/26/2026 17:52 20 18.55
08/26/2026 17:52 40 18.55
08/26/2026 17:52 40 18.55
08/26/2026 17:51 100 18.56
08/26/2026 17:51 1 18.56
08/26/2026 17:51 20 18.55
08/26/2026 17:51 20 18.55
08/26/2026 17:50 1 18.56
08/26/2026 17:50 100 18.56
08/26/2026 17:50 8 18.56
08/26/2026 17:50 92 18.56
08/26/2026 17:50 5 18.56
08/26/2026 17:50 7 18.56
08/26/2026 17:50 2 18.57
08/26/2026 17:50 1 18.57
08/26/2026 17:50 1 18.57
08/26/2026 17:49 1 18.57
08/26/2026 17:49 100 18.57
08/26/2026 17:49 102 18.57
08/26/2026 17:49 1 18.58
08/26/2026 17:49 2 18.58
08/26/2026 17:49 110 18.58
08/26/2026 17:49 1 18.58
08/26/2026 17:49 1 18.58
08/26/2026 17:49 5 18.58
08/26/2026 17:49 100 18.58
08/26/2026 17:48 60 18.57
08/26/2026 17:48 5 18.57
08/26/2026 17:48 61 18.57
08/26/2026 17:48 40 18.57
08/26/2026 17:48 40 18.57
08/26/2026 17:48 20 18.57
08/26/2026 17:48 15 18.58
08/26/2026 17:48 100 18.58
08/26/2026 17:48 7 18.58
08/26/2026 17:48 3 18.58
08/26/2026 17:48 19 18.58
08/26/2026 17:48 34 18.58
08/26/2026 17:48 137 18.58
08/26/2026 17:46 3 18.58
08/26/2026 17:46 7 18.59
08/26/2026 17:46 81 18.59
08/26/2026 17:46 21 18.59
08/26/2026 17:46 107 18.59
08/26/2026 17:46 10 18.59
08/26/2026 17:46 10 18.59
08/26/2026 17:45 1 18.60
08/26/2026 17:45 25 18.60
08/26/2026 17:45 2 18.60
08/26/2026 17:45 122 18.60
08/26/2026 17:45 1 18.60
08/26/2026 17:45 9 18.60
08/26/2026 17:45 1 18.60
08/26/2026 17:45 1 18.595
08/26/2026 17:45 1 18.595
08/26/2026 17:45 1 18.60
08/26/2026 17:45 100 18.595
08/26/2026 17:44 60 18.59
08/26/2026 17:44 1 18.59
08/26/2026 17:44 1 18.59
08/26/2026 17:44 68 18.59
08/26/2026 17:44 1 18.59
08/26/2026 17:44 1 18.59
08/26/2026 17:44 60 18.59
08/26/2026 17:44 1 18.59
08/26/2026 17:44 1 18.59
08/26/2026 17:44 60 18.59
08/26/2026 17:44 68 18.59
08/26/2026 17:44 51 18.60
08/26/2026 17:44 200 18.60
08/26/2026 17:44 55 18.60
08/26/2026 17:44 55 18.61
08/26/2026 17:44 5 18.61
08/26/2026 17:44 72 18.61
08/26/2026 17:44 68 18.61
08/26/2026 17:44 55 18.61
08/26/2026 17:44 20 18.61
08/26/2026 17:44 1 18.61
08/26/2026 17:44 10 18.60
08/26/2026 17:44 1 18.60
08/26/2026 17:44 200 18.59
08/26/2026 17:44 19 18.59
08/26/2026 17:44 44 18.59
08/26/2026 17:44 1 18.59
08/26/2026 17:44 12 18.59
08/26/2026 17:44 48 18.59
08/26/2026 17:44 52 18.59
08/26/2026 17:44 324 18.585
08/26/2026 17:44 76 18.585
08/26/2026 17:44 300 18.58
08/26/2026 17:44 55 18.58
08/26/2026 17:44 14 18.58
08/26/2026 17:44 68 18.58
08/26/2026 17:44 100 18.58
08/26/2026 17:44 1 18.58
08/26/2026 17:44 80 18.58
08/26/2026 17:44 19 18.58
08/26/2026 17:44 1 18.58
08/26/2026 17:43 38 18.57
08/26/2026 17:43 100 18.57
08/26/2026 17:43 100 18.57
08/26/2026 17:43 94 18.57
08/26/2026 17:43 100 18.57
08/26/2026 17:43 100 18.57
08/26/2026 17:43 100 18.57
08/26/2026 17:43 6 18.57
08/26/2026 17:43 100 18.57
08/26/2026 17:43 4 18.56
08/26/2026 17:43 1 18.56
08/26/2026 17:43 24 18.56
08/26/2026 17:43 100 18.56
08/26/2026 17:43 6 18.56
08/26/2026 17:43 1 18.56
08/26/2026 17:43 1 18.56
08/26/2026 17:43 95 18.55
08/26/2026 17:43 100 18.55
08/26/2026 17:43 12 18.55
08/26/2026 17:43 1 18.55
08/26/2026 17:43 13 18.545
08/26/2026 17:41 10 18.54
08/26/2026 17:41 11 18.54
08/26/2026 17:41 100 18.53
08/26/2026 17:41 10 18.53
08/26/2026 17:41 100 18.53
08/26/2026 17:41 200 18.54
08/26/2026 17:41 62 18.54
08/26/2026 17:41 4 18.54
08/26/2026 17:41 100 18.54
08/26/2026 17:40 4 18.55
08/26/2026 17:40 1 18.55
08/26/2026 17:40 119 18.55
08/26/2026 17:40 4 18.545
08/26/2026 17:39 4 18.545
08/26/2026 17:39 100 18.54
08/26/2026 17:39 2 18.54
08/26/2026 17:39 100 18.54
08/26/2026 17:39 206 18.54
08/26/2026 17:39 100 18.54
08/26/2026 17:39 4 18.55
08/26/2026 17:39 13 18.55
08/26/2026 17:39 20 18.55
08/26/2026 17:39 1 18.55
08/26/2026 17:39 50 18.545
08/26/2026 17:39 21 18.545
08/26/2026 17:39 21 18.545
08/26/2026 17:39 50 18.545
08/26/2026 17:39 4 18.545
08/26/2026 17:39 4 18.545
08/26/2026 17:39 100 18.54
08/26/2026 17:39 100 18.54
08/26/2026 17:39 100 18.54
08/26/2026 17:39 100 18.54
08/26/2026 17:39 2 18.53
08/26/2026 17:39 100 18.53
08/26/2026 17:39 100 18.53
08/26/2026 17:39 1 18.53
08/26/2026 17:39 1 18.53
08/26/2026 17:39 100 18.53
08/26/2026 17:39 100 18.52
08/26/2026 17:38 60 18.52
08/26/2026 17:38 60 18.52
08/26/2026 17:38 15 18.52
08/26/2026 17:38 1 18.52
08/26/2026 17:38 2 18.52
08/26/2026 17:38 100 18.52
08/26/2026 17:38 60 18.52
08/26/2026 17:38 1 18.52
08/26/2026 17:38 100 18.52
08/26/2026 17:38 9 18.51
08/26/2026 17:38 6 18.51
08/26/2026 17:38 50 18.51
08/26/2026 17:38 50 18.51
08/26/2026 17:37 6 18.51
08/26/2026 17:37 4 18.51
08/26/2026 17:36 7 18.51
08/26/2026 17:36 1 18.51
08/26/2026 17:35 100 18.50
08/26/2026 17:35 19 18.50
08/26/2026 17:35 17 18.50
08/26/2026 17:35 5 18.50
08/26/2026 17:35 19 18.50
08/26/2026 17:35 22 18.50
08/26/2026 17:35 100 18.50
08/26/2026 17:35 100 18.50
08/26/2026 17:35 185 18.50
08/26/2026 17:35 100 18.50
08/26/2026 17:35 1 18.49
08/26/2026 17:35 100 18.49
08/26/2026 17:35 60 18.49
08/26/2026 17:35 1 18.49
08/26/2026 17:35 39 18.49
08/26/2026 17:35 89 18.49
08/26/2026 17:35 11 18.49
08/26/2026 17:35 2 18.48
08/26/2026 17:35 95 18.48
08/26/2026 17:35 3 18.48
08/26/2026 17:35 4 18.47
08/26/2026 17:35 1 18.47
08/26/2026 17:35 100 18.47
08/26/2026 17:35 100 18.46
08/26/2026 17:35 100 18.46
08/26/2026 17:35 1 18.45
08/26/2026 17:35 60 18.45
08/26/2026 17:35 100 18.45
08/26/2026 17:35 34 18.45
08/26/2026 17:35 120 18.45
08/26/2026 17:35 6 18.45
08/26/2026 17:35 20 18.46
08/26/2026 17:35 100 18.47
08/26/2026 17:35 4 18.47
08/26/2026 17:35 5 18.47
08/26/2026 17:35 100 18.47
08/26/2026 17:35 73 18.48
08/26/2026 17:34 100 18.48
08/26/2026 17:34 38 18.48
08/26/2026 17:34 1 18.48
08/26/2026 17:34 61 18.48
08/26/2026 17:34 39 18.48
08/26/2026 17:34 10 18.48
08/26/2026 17:34 100 18.48
08/26/2026 17:34 100 18.48
08/26/2026 17:34 5 18.48
08/26/2026 17:33 50 18.47
08/26/2026 17:33 50 18.47
08/26/2026 17:32 4 18.47
08/26/2026 17:32 56 18.47
08/26/2026 17:32 59 18.47
08/26/2026 17:32 100 18.47
08/26/2026 17:32 22 18.47
08/26/2026 17:32 2 18.47
08/26/2026 17:32 3 18.47
08/26/2026 17:32 17 18.47
08/26/2026 17:31 100 18.48
08/26/2026 17:31 14 18.49
08/26/2026 17:31 46 18.49
08/26/2026 17:31 33 18.49
08/26/2026 17:31 100 18.49
08/26/2026 17:31 108 18.50
08/26/2026 17:31 85 18.50
08/26/2026 17:31 5 18.50
08/26/2026 17:31 100 18.50
08/26/2026 17:30 100 18.51
08/26/2026 17:30 20 18.51
08/26/2026 17:30 4 18.52
08/26/2026 17:30 1 18.52
08/26/2026 17:30 100 18.52
08/26/2026 17:30 9 18.52
08/26/2026 17:30 60 18.52
08/26/2026 17:30 50 18.53
08/26/2026 17:30 50 18.53
08/26/2026 17:30 2 18.53
08/26/2026 17:30 100 18.53
08/26/2026 17:30 1 18.53
08/26/2026 17:30 56 18.53
08/26/2026 17:30 2 18.53
08/26/2026 17:30 40 18.53
08/26/2026 17:30 40 18.53
08/26/2026 17:29 4 18.54
08/26/2026 17:28 47 18.55
08/26/2026 17:28 1 18.55
08/26/2026 17:28 1 18.55
08/26/2026 17:28 100 18.55
08/26/2026 17:28 100 18.55
08/26/2026 17:28 1 18.55
08/26/2026 17:28 6 18.54
08/26/2026 17:28 100 18.54
08/26/2026 17:27 1 18.54
08/26/2026 17:27 1 18.54
08/26/2026 17:27 100 18.54
08/26/2026 17:27 1 18.53
08/26/2026 17:27 46 18.53
08/26/2026 17:27 54 18.53
08/26/2026 17:27 1 18.52
08/26/2026 17:27 1 18.52
08/26/2026 17:27 8 18.52
08/26/2026 17:27 43 18.52
08/26/2026 17:27 43 18.52
08/26/2026 17:27 1 18.52
08/26/2026 17:27 41 18.52
08/26/2026 17:27 58 18.52
08/26/2026 17:27 100 18.52
08/26/2026 17:27 41 18.52
08/26/2026 17:27 60 18.52
08/26/2026 17:27 17 18.52
08/26/2026 17:27 42 18.52
08/26/2026 17:27 100 18.52
08/26/2026 17:27 42 18.52
08/26/2026 17:27 100 18.52
08/26/2026 17:27 33 18.52
08/26/2026 17:27 100 18.52
08/26/2026 17:27 100 18.52
08/26/2026 17:26 34 18.53
08/26/2026 17:26 66 18.53
08/26/2026 17:26 50 18.53
08/26/2026 17:26 50 18.53
08/26/2026 17:26 100 18.53
08/26/2026 17:25 7 18.54
08/26/2026 17:25 67 18.55
08/26/2026 17:25 100 18.545
08/26/2026 17:25 50 18.54
08/26/2026 17:25 50 18.54
08/26/2026 17:25 100 18.56
08/26/2026 17:25 15 18.57
08/26/2026 17:25 1 18.57
08/26/2026 17:25 1 18.57
08/26/2026 17:25 100 18.57
08/26/2026 17:25 200 18.56
08/26/2026 17:25 100 18.56
08/26/2026 17:25 100 18.56
08/26/2026 17:25 1 18.56
08/26/2026 17:25 2 18.56
08/26/2026 17:25 1 18.55
08/26/2026 17:25 2 18.55
08/26/2026 17:25 1 18.55
08/26/2026 17:25 5 18.55
08/26/2026 17:25 13 18.55
08/26/2026 17:25 100 18.54
08/26/2026 17:24 19 18.53
08/26/2026 17:24 41 18.53
08/26/2026 17:24 50 18.545
08/26/2026 17:24 50 18.55
08/26/2026 17:22 11 18.54
08/26/2026 17:21 250 18.55
08/26/2026 17:21 10 18.55
08/26/2026 17:21 50 18.56
08/26/2026 17:21 60 18.57
08/26/2026 17:21 60 18.57
08/26/2026 17:21 100 18.57
08/26/2026 17:21 100 18.57
08/26/2026 17:21 1 18.57
08/26/2026 17:20 1 18.56
08/26/2026 17:20 99 18.56
08/26/2026 17:20 200 18.55
08/26/2026 17:20 100 18.55
08/26/2026 17:20 100 18.55
08/26/2026 17:20 1 18.56
08/26/2026 17:20 100 18.555
08/26/2026 17:20 100 18.56
08/26/2026 17:20 100 18.56
08/26/2026 17:20 9 18.57
08/26/2026 17:19 64 18.58
08/26/2026 17:19 34 18.58
08/26/2026 17:19 12 18.58
08/26/2026 17:19 36 18.58
08/26/2026 17:19 1 18.58
08/26/2026 17:19 100 18.58
08/26/2026 17:19 20 18.58
08/26/2026 17:19 60 18.58
08/26/2026 17:18 1 18.57
08/26/2026 17:18 200 18.57
08/26/2026 17:18 100 18.57
08/26/2026 17:18 200 18.56
08/26/2026 17:18 6 18.56
08/26/2026 17:18 1 18.56
08/26/2026 17:18 25 18.55
08/26/2026 17:18 25 18.55
08/26/2026 17:18 7 18.55
08/26/2026 17:18 6 18.55
08/26/2026 17:18 1 18.55
08/26/2026 17:18 100 18.55
08/26/2026 17:18 102 18.54
08/26/2026 17:18 98 18.54
08/26/2026 17:18 1 18.54
08/26/2026 17:18 1 18.54
08/26/2026 17:18 100 18.54
08/26/2026 17:18 100 18.53
08/26/2026 17:18 37 18.53
08/26/2026 17:17 100 18.53
08/26/2026 17:17 37 18.53
08/26/2026 17:17 1 18.53
08/26/2026 17:17 1 18.53
08/26/2026 17:17 1 18.53
08/26/2026 17:17 100 18.53
08/26/2026 17:17 100 18.52
08/26/2026 17:17 80 18.52
08/26/2026 17:17 100 18.52
08/26/2026 17:17 89 18.51
08/26/2026 17:17 11 18.51
08/26/2026 17:17 1 18.51
08/26/2026 17:17 10 18.51
08/26/2026 17:17 90 18.50
08/26/2026 17:17 100 18.50
08/26/2026 17:17 103 18.50
08/26/2026 17:17 99 18.50
08/26/2026 17:17 1 18.50
08/26/2026 17:17 100 18.50
08/26/2026 17:17 100 18.49
08/26/2026 17:17 5 18.49
08/26/2026 17:17 21 18.49
08/26/2026 17:17 5 18.49
08/26/2026 17:17 160 18.49
08/26/2026 17:16 64 18.475
08/26/2026 17:16 10 18.475
08/26/2026 17:15 100 18.49
08/26/2026 17:15 100 18.50
08/26/2026 17:15 10 18.50
08/26/2026 17:15 380 18.50
08/26/2026 17:13 90 18.52
08/26/2026 17:13 60 18.51
08/26/2026 17:13 100 18.51
08/26/2026 17:12 1 18.50
08/26/2026 17:12 114 18.50
08/26/2026 17:12 100 18.50
08/26/2026 17:12 1 18.49
08/26/2026 17:12 32 18.49
08/26/2026 17:12 68 18.49
08/26/2026 17:12 32 18.48
08/26/2026 17:12 88 18.48
08/26/2026 17:12 100 18.48
08/26/2026 17:12 100 18.48
08/26/2026 17:12 50 18.475
08/26/2026 17:12 3 18.48
08/26/2026 17:12 100 18.49
08/26/2026 17:12 40 18.50
08/26/2026 17:12 228 18.50
08/26/2026 17:11 100 18.50
08/26/2026 17:11 50 18.50
08/26/2026 17:11 100 18.51
08/26/2026 17:11 1 18.51
08/26/2026 17:11 37 18.52
08/26/2026 17:11 3 18.52
08/26/2026 17:11 100 18.53
08/26/2026 17:11 66 18.53
08/26/2026 17:11 100 18.53
08/26/2026 17:11 23 18.53
08/26/2026 17:11 100 18.53
08/26/2026 17:11 60 18.53
08/26/2026 17:11 40 18.53
08/26/2026 17:11 40 18.53
08/26/2026 17:11 200 18.53
08/26/2026 17:11 380 18.53
08/26/2026 17:11 10 18.53
08/26/2026 17:10 40 18.54
08/26/2026 17:09 60 18.54
08/26/2026 17:07 5 18.55
08/26/2026 17:07 1 18.55
08/26/2026 17:07 54 18.55
08/26/2026 17:07 46 18.55
08/26/2026 17:07 100 18.55
08/26/2026 17:07 60 18.54
08/26/2026 17:07 5 18.54
08/26/2026 17:07 60 18.54
08/26/2026 17:07 300 18.53
08/26/2026 17:07 60 18.52
08/26/2026 17:07 50 18.53
08/26/2026 17:07 50 18.53
08/26/2026 17:07 100 18.53
08/26/2026 17:07 100 18.53
08/26/2026 17:06 4 18.55
08/26/2026 17:06 200 18.55
08/26/2026 17:06 3 18.55
08/26/2026 17:06 200 18.55
08/26/2026 17:06 8 18.55
08/26/2026 17:06 100 18.56
08/26/2026 17:06 100 18.56
08/26/2026 17:06 1 18.56
08/26/2026 17:06 60 18.55
08/26/2026 17:06 60 18.55
08/26/2026 17:06 1 18.55
08/26/2026 17:06 100 18.55
08/26/2026 17:04 11 18.52
08/26/2026 17:03 50 18.55
08/26/2026 17:03 20 18.56
08/26/2026 17:03 4 18.57
08/26/2026 17:03 50 18.58
08/26/2026 17:03 10 18.58
08/26/2026 17:03 100 18.58
08/26/2026 17:03 1 18.59
08/26/2026 17:03 200 18.59
08/26/2026 17:03 42 18.60
08/26/2026 17:03 1 18.60
08/26/2026 17:03 2 18.60
08/26/2026 17:02 50 18.59
08/26/2026 17:02 3 18.59
08/26/2026 17:02 94 18.59
08/26/2026 17:02 2 18.59
08/26/2026 17:02 19 18.59
08/26/2026 17:02 42 18.61
08/26/2026 17:02 7 18.61
08/26/2026 17:02 100 18.61
08/26/2026 17:02 1 18.61
08/26/2026 17:02 6 18.61
08/26/2026 17:02 90 18.60
08/26/2026 17:02 10 18.60
08/26/2026 17:02 60 18.59
08/26/2026 17:02 100 18.59
08/26/2026 17:01 100 18.58
08/26/2026 17:01 1 18.58
08/26/2026 17:01 1 18.58
08/26/2026 17:01 1 18.58
08/26/2026 17:01 1 18.58
08/26/2026 17:01 1 18.58
08/26/2026 16:59 60 18.57
08/26/2026 16:58 4 18.57
08/26/2026 16:58 10 18.57
08/26/2026 16:58 10 18.57
08/26/2026 16:57 1 18.58
08/26/2026 16:57 5 18.575
08/26/2026 16:55 100 18.60
08/26/2026 16:55 126 18.60
08/26/2026 16:55 17 18.60
08/26/2026 16:55 288 18.60
08/26/2026 16:55 331 18.60
08/26/2026 16:55 100 18.60
08/26/2026 16:55 23 18.60
08/26/2026 16:55 20 18.60
08/26/2026 16:55 6 18.60
08/26/2026 16:55 64 18.60
08/26/2026 16:55 100 18.60
08/26/2026 16:55 100 18.59
08/26/2026 16:55 5 18.59
08/26/2026 16:55 2 18.59
08/26/2026 16:55 1 18.59
08/26/2026 16:55 1 18.59
08/26/2026 16:55 60 18.59
08/26/2026 16:55 30 18.59
08/26/2026 16:55 1 18.59
08/26/2026 16:55 50 18.58
08/26/2026 16:54 7 18.58
08/26/2026 16:53 11 18.58
08/26/2026 16:53 54 18.59
08/26/2026 16:52 31 18.60
08/26/2026 16:52 1 18.59
08/26/2026 16:52 17 18.59
08/26/2026 16:52 3 18.59
08/26/2026 16:52 3 18.58
08/26/2026 16:52 10 18.58
08/26/2026 16:52 15 18.58
08/26/2026 16:52 100 18.58
08/26/2026 16:52 5 18.58
08/26/2026 16:52 2 18.58
08/26/2026 16:52 60 18.57
08/26/2026 16:52 54 18.56
08/26/2026 16:50 3 18.56
08/26/2026 16:50 1 18.56
08/26/2026 16:50 32 18.56
08/26/2026 16:50 36 18.565
08/26/2026 16:50 60 18.56
08/26/2026 16:50 20 18.56
08/26/2026 16:50 20 18.55
08/26/2026 16:50 1 18.54
08/26/2026 16:50 104 18.54
08/26/2026 16:50 100 18.54
08/26/2026 16:50 20 18.54
08/26/2026 16:49 32 18.53
08/26/2026 16:49 70 18.53
08/26/2026 16:49 30 18.53
08/26/2026 16:49 30 18.53
08/26/2026 16:48 60 18.52
08/26/2026 16:48 6 18.52
08/26/2026 16:48 20 18.52
08/26/2026 16:48 100 18.52
08/26/2026 16:47 100 18.50
08/26/2026 16:47 16 18.51
08/26/2026 16:47 53 18.52
08/26/2026 16:47 20 18.52
08/26/2026 16:47 100 18.52
08/26/2026 16:47 2 18.52
08/26/2026 16:47 2 18.52
08/26/2026 16:47 3 18.52
08/26/2026 16:47 63 18.52
08/26/2026 16:47 98 18.53
08/26/2026 16:47 2 18.53
08/26/2026 16:47 6 18.52
08/26/2026 16:47 60 18.51
08/26/2026 16:47 1 18.51
08/26/2026 16:47 1 18.51
08/26/2026 16:47 100 18.51
08/26/2026 16:47 1 18.51
08/26/2026 16:47 6 18.51
08/26/2026 16:46 20 18.50
08/26/2026 16:46 3 18.50
08/26/2026 16:46 2 18.49
08/26/2026 16:46 100 18.49
08/26/2026 16:46 100 18.49
08/26/2026 16:46 100 18.49
08/26/2026 16:46 100 18.49
08/26/2026 16:46 200 18.49
08/26/2026 16:46 10 18.49
08/26/2026 16:46 200 18.49
08/26/2026 16:46 6 18.50
08/26/2026 16:46 1 18.49
08/26/2026 16:46 100 18.49
08/26/2026 16:46 300 18.48
08/26/2026 16:46 1 18.48
08/26/2026 16:46 50 18.47
08/26/2026 16:45 60 18.46
08/26/2026 16:45 100 18.47
08/26/2026 16:45 50 18.47
08/26/2026 16:44 60 18.46
08/26/2026 16:44 4 18.46
08/26/2026 16:44 50 18.465
08/26/2026 16:44 20 18.46
08/26/2026 16:44 40 18.46
08/26/2026 16:43 72 18.465
08/26/2026 16:43 60 18.46
08/26/2026 16:43 60 18.46
08/26/2026 16:43 100 18.46
08/26/2026 16:43 8 18.46
08/26/2026 16:43 75 18.46
08/26/2026 16:42 99 18.45
08/26/2026 16:42 200 18.45
08/26/2026 16:42 100 18.45
08/26/2026 16:42 100 18.45
08/26/2026 16:42 100 18.45
08/26/2026 16:42 11 18.46
08/26/2026 16:42 50 18.46
08/26/2026 16:42 39 18.46
08/26/2026 16:42 11 18.46
08/26/2026 16:42 60 18.46
08/26/2026 16:42 29 18.46
08/26/2026 16:41 50 18.465
08/26/2026 16:41 50 18.465
08/26/2026 16:41 5 18.46
08/26/2026 16:41 95 18.46
08/26/2026 16:41 5 18.46
08/26/2026 16:41 50 18.46
08/26/2026 16:41 5 18.46
08/26/2026 16:41 60 18.46
08/26/2026 16:41 40 18.47
08/26/2026 16:40 60 18.47
08/26/2026 16:39 50 18.47
08/26/2026 16:39 100 18.47
08/26/2026 16:39 100 18.47
08/26/2026 16:39 100 18.47
08/26/2026 16:39 7 18.485
08/26/2026 16:39 7 18.49
08/26/2026 16:39 6 18.49
08/26/2026 16:38 30 18.48
08/26/2026 16:38 100 18.48
08/26/2026 16:38 60 18.48
08/26/2026 16:38 1 18.48
08/26/2026 16:38 9 18.48
08/26/2026 16:38 11 18.47
08/26/2026 16:38 89 18.47
08/26/2026 16:38 11 18.47
08/26/2026 16:38 89 18.47
08/26/2026 16:38 10 18.47
08/26/2026 16:38 5 18.485
08/26/2026 16:38 10 18.48
08/26/2026 16:38 30 18.47
08/26/2026 16:38 30 18.47
08/26/2026 16:38 70 18.47
08/26/2026 16:37 50 18.485
08/26/2026 16:36 61 18.49
08/26/2026 16:36 30 18.49
08/26/2026 16:36 70 18.49
08/26/2026 16:36 11 18.50
08/26/2026 16:36 6 18.50
08/26/2026 16:36 100 18.50
08/26/2026 16:36 100 18.49
08/26/2026 16:36 10 18.49
08/26/2026 16:36 50 18.49
08/26/2026 16:36 150 18.49
08/26/2026 16:36 10 18.49
08/26/2026 16:36 40 18.49
08/26/2026 16:36 60 18.49
08/26/2026 16:35 100 18.49
08/26/2026 16:35 243 18.49
08/26/2026 16:35 157 18.49
08/26/2026 16:35 20 18.49
08/26/2026 16:35 400 18.49
08/26/2026 16:35 400 18.49
08/26/2026 16:35 3 18.49
08/26/2026 16:34 300 18.51
08/26/2026 16:34 12 18.50
08/26/2026 16:34 100 18.50
08/26/2026 16:34 60 18.50
08/26/2026 16:34 1 18.50
08/26/2026 16:34 60 18.50
08/26/2026 16:34 100 18.50
08/26/2026 16:34 100 18.49
08/26/2026 16:34 1 18.50
08/26/2026 16:32 4 18.48
08/26/2026 16:32 100 18.48
08/26/2026 16:32 14 18.48
08/26/2026 16:32 60 18.48
08/26/2026 16:32 100 18.48
08/26/2026 16:32 27 18.48
08/26/2026 16:32 31 18.48
08/26/2026 16:32 44 18.48
08/26/2026 16:32 37 18.48
08/26/2026 16:32 70 18.46
08/26/2026 16:31 60 18.47
08/26/2026 16:31 16 18.47
08/26/2026 16:31 14 18.47
08/26/2026 16:31 100 18.47
08/26/2026 16:31 116 18.47
08/26/2026 16:31 84 18.47
08/26/2026 16:31 10 18.45
08/26/2026 16:31 230 18.43
08/26/2026 16:31 10 18.44
08/26/2026 16:31 42 18.44
08/26/2026 16:31 10 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 3 18.43
08/26/2026 16:31 13 18.43
08/26/2026 16:31 100 18.43
08/26/2026 16:31 200 18.43
08/26/2026 16:31 100 18.43
08/26/2026 16:31 100 18.43
08/26/2026 16:31 84 18.43
08/26/2026 16:31 84 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.43
08/26/2026 16:31 100 18.43
08/26/2026 16:31 13 18.44
08/26/2026 16:31 87 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 13 18.44
08/26/2026 16:31 200 18.44
08/26/2026 16:31 200 18.44
08/26/2026 16:31 100 18.43
08/26/2026 16:31 200 18.43
08/26/2026 16:31 300 18.435
08/26/2026 16:31 40 18.44
08/26/2026 16:31 60 18.44
08/26/2026 16:31 2 18.44
08/26/2026 16:31 200 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 200 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 160 18.43
08/26/2026 16:31 20 18.43
08/26/2026 16:31 20 18.43
08/26/2026 16:31 200 18.43
08/26/2026 16:31 66 18.44
08/26/2026 16:31 134 18.44
08/26/2026 16:31 66 18.44
08/26/2026 16:31 34 18.44
08/26/2026 16:31 66 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 200 18.44
08/26/2026 16:31 41 18.44
08/26/2026 16:31 50 18.43
08/26/2026 16:31 50 18.43
08/26/2026 16:31 100 18.43
08/26/2026 16:31 200 18.43
08/26/2026 16:31 108 18.44
08/26/2026 16:31 200 18.43
08/26/2026 16:31 100 18.43
08/26/2026 16:31 8 18.44
08/26/2026 16:31 100 18.44
08/26/2026 16:31 60 18.43
08/26/2026 16:31 100 18.43
08/26/2026 16:31 100 18.45
08/26/2026 16:31 20 18.45
08/26/2026 16:31 120 18.45
08/26/2026 16:31 40 18.45
08/26/2026 16:31 650 18.45
08/26/2026 16:31 100 18.46
08/26/2026 16:31 12 18.46
08/26/2026 16:31 100 18.46
08/26/2026 16:31 88 18.46
08/26/2026 16:31 100 18.46
08/26/2026 16:31 1 18.46
08/26/2026 16:31 11 18.46
08/26/2026 16:31 100 18.46
08/26/2026 16:31 100 18.47
08/26/2026 16:31 292 18.465
08/26/2026 16:31 100 18.47
08/26/2026 16:31 11 18.47
08/26/2026 16:31 4350 18.45
08/26/2026 16:31 300 18.46
08/26/2026 16:31 100 18.46
08/26/2026 16:31 50 18.46
08/26/2026 16:31 300 18.47
08/26/2026 16:31 100 18.47
08/26/2026 16:31 50 18.46
08/26/2026 16:31 50 18.48
08/26/2026 16:31 10 18.48
08/26/2026 16:30 3 18.49
08/26/2026 16:30 100 18.49
08/26/2026 16:30 72 18.49
08/26/2026 16:30 100 18.49
08/26/2026 16:30 14 18.49
08/26/2026 16:30 3 18.49
08/26/2026 16:30 5 18.49
08/26/2026 16:30 368 18.49
08/26/2026 16:30 100 18.49
08/26/2026 16:29 9 18.515
08/26/2026 16:29 7 18.51
08/26/2026 16:29 17 18.515
08/26/2026 16:29 8 18.52
08/26/2026 16:29 14 18.52
08/26/2026 16:29 100 18.52
08/26/2026 16:28 9 18.54
08/26/2026 16:28 15 18.54
08/26/2026 16:28 1 18.53
08/26/2026 16:28 15 18.525
08/26/2026 16:28 100 18.525
08/26/2026 16:28 60 18.52
08/26/2026 16:28 100 18.52
08/26/2026 16:28 60 18.52
08/26/2026 16:28 1 18.52
08/26/2026 16:28 1 18.52
08/26/2026 16:28 50 18.50
08/26/2026 16:28 50 18.50
08/26/2026 16:28 50 18.50
08/26/2026 16:28 100 18.50
08/26/2026 16:28 73 18.49
08/26/2026 16:28 21 18.50
08/26/2026 16:26 50 18.51
08/26/2026 16:26 48 18.52
08/26/2026 16:26 100 18.52
08/26/2026 16:26 8 18.54
08/26/2026 16:26 60 18.54
08/26/2026 16:25 100 18.54
08/26/2026 16:25 100 18.54
08/26/2026 16:25 3 18.54
08/26/2026 16:25 60 18.55
08/26/2026 16:25 140 18.55
08/26/2026 16:25 1 18.55
08/26/2026 16:25 60 18.55
08/26/2026 16:25 30 18.55
08/26/2026 16:25 161 18.55
08/26/2026 16:25 23 18.55
08/26/2026 16:25 3 18.55
08/26/2026 16:25 50 18.54
08/26/2026 16:25 100 18.54
08/26/2026 16:25 5 18.54
08/26/2026 16:24 40 18.55
08/26/2026 16:24 5 18.56
08/26/2026 16:24 7 18.57
08/26/2026 16:24 1 18.57
08/26/2026 16:24 10 18.56
08/26/2026 16:23 8 18.56
08/26/2026 16:23 10 18.56
08/26/2026 16:22 9 18.56
08/26/2026 16:22 1 18.55
08/26/2026 16:22 3 18.55
08/26/2026 16:22 6 18.55
08/26/2026 16:22 21 18.55
08/26/2026 16:22 60 18.55
08/26/2026 16:22 13 18.55
08/26/2026 16:21 70 18.53
08/26/2026 16:21 10 18.53
08/26/2026 16:20 310 18.56
08/26/2026 16:20 3 18.56
08/26/2026 16:20 166 18.56
08/26/2026 16:20 34 18.56
08/26/2026 16:20 46 18.57
08/26/2026 16:20 54 18.57
08/26/2026 16:20 7 18.59
08/26/2026 16:20 8 18.60
08/26/2026 16:19 8 18.58
08/26/2026 16:19 20 18.60
08/26/2026 16:19 100 18.60
08/26/2026 16:19 100 18.60
08/26/2026 16:19 400 18.61
08/26/2026 16:19 3 18.61
08/26/2026 16:18 50 18.62
08/26/2026 16:18 100 18.62
08/26/2026 16:18 12 18.62
08/26/2026 16:18 52 18.60
08/26/2026 16:18 100 18.59
08/26/2026 16:18 1 18.59
08/26/2026 16:18 22 18.59
08/26/2026 16:18 20 18.58
08/26/2026 16:18 200 18.58
08/26/2026 16:18 154 18.58
08/26/2026 16:18 100 18.58
08/26/2026 16:18 3 18.58
08/26/2026 16:17 4 18.57
08/26/2026 16:17 1 18.57
08/26/2026 16:17 100 18.57
08/26/2026 16:17 60 18.56
08/26/2026 16:17 60 18.56
08/26/2026 16:17 20 18.56
08/26/2026 16:17 60 18.52
08/26/2026 16:17 20 18.53
08/26/2026 16:16 100 18.56
08/26/2026 16:15 66 18.56
08/26/2026 16:15 3 18.56
08/26/2026 16:15 50 18.57
08/26/2026 16:15 50 18.57
08/26/2026 16:15 20 18.58
08/26/2026 16:15 30 18.58
08/26/2026 16:15 50 18.58
08/26/2026 16:15 324 18.62
08/26/2026 16:15 2 18.63
08/26/2026 16:15 100 18.62
08/26/2026 16:15 30 18.62
08/26/2026 16:15 200 18.62
08/26/2026 16:14 3 18.60
08/26/2026 16:14 20 18.61
08/26/2026 16:14 100 18.62
08/26/2026 16:14 100 18.62
08/26/2026 16:14 100 18.62
08/26/2026 16:14 100 18.62
08/26/2026 16:14 222 18.62
08/26/2026 16:14 100 18.62
08/26/2026 16:13 9 18.64
08/26/2026 16:13 8 18.64
08/26/2026 16:13 3 18.64
08/26/2026 16:13 6 18.64
08/26/2026 16:13 100 18.63
08/26/2026 16:12 9 18.625
08/26/2026 16:12 9 18.625
08/26/2026 16:12 5 18.62
08/26/2026 16:12 10 18.62
08/26/2026 16:12 100 18.62
08/26/2026 16:12 67 18.63
08/26/2026 16:12 24 18.63
08/26/2026 16:12 1 18.62
08/26/2026 16:12 100 18.62
08/26/2026 16:12 1 18.61
08/26/2026 16:12 105 18.62
08/26/2026 16:12 95 18.62
08/26/2026 16:12 5 18.62
08/26/2026 16:10 3 18.58
08/26/2026 16:10 60 18.59
08/26/2026 16:10 60 18.59
08/26/2026 16:10 180 18.59
08/26/2026 16:10 1556 18.59
08/26/2026 16:09 89 18.58
08/26/2026 16:09 11 18.58
08/26/2026 16:09 10 18.57
08/26/2026 16:09 10 18.57
08/26/2026 16:08 18 18.57
08/26/2026 16:07 1 18.58
08/26/2026 16:07 12 18.58
08/26/2026 16:07 13 18.57
08/26/2026 16:07 23 18.58
08/26/2026 16:07 100 18.555
08/26/2026 16:07 3 18.54
08/26/2026 16:07 3 18.54
08/26/2026 16:07 4 18.54
08/26/2026 16:07 2 18.54
08/26/2026 16:07 100 18.54
08/26/2026 16:07 52 18.54
08/26/2026 16:07 613 18.54
08/26/2026 16:07 287 18.54
08/26/2026 16:07 12 18.54
08/26/2026 16:07 100 18.53
08/26/2026 16:07 100 18.53
08/26/2026 16:07 180 18.53
08/26/2026 16:07 20 18.54
08/26/2026 16:07 11 18.54
08/26/2026 16:07 86 18.54
08/26/2026 16:07 1 18.54
08/26/2026 16:07 200 18.54
08/26/2026 16:07 109 18.54
08/26/2026 16:07 100 18.54
08/26/2026 16:07 100 18.54
08/26/2026 16:07 200 18.55
08/26/2026 16:07 52 18.55
08/26/2026 16:07 32 18.54
08/26/2026 16:07 100 18.54
08/26/2026 16:07 5 18.53
08/26/2026 16:07 1 18.53
08/26/2026 16:07 5 18.53
08/26/2026 16:07 1 18.53
08/26/2026 16:07 46 18.53
08/26/2026 16:07 1 18.53
08/26/2026 16:07 100 18.53
08/26/2026 16:07 100 18.53
08/26/2026 16:07 100 18.53
08/26/2026 16:07 78 18.53
08/26/2026 16:07 32 18.53
08/26/2026 16:07 100 18.53
08/26/2026 16:07 100 18.53
08/26/2026 16:07 100 18.54
08/26/2026 16:07 100 18.53
08/26/2026 16:07 34 18.52
08/26/2026 16:07 26 18.52
08/26/2026 16:07 26 18.52
08/26/2026 16:07 12 18.52
08/26/2026 16:05 175 18.49
08/26/2026 16:05 30 18.50
08/26/2026 16:05 50 18.51
08/26/2026 16:05 200 18.51
08/26/2026 16:05 9 18.48
08/26/2026 16:05 200 18.48
08/26/2026 16:05 100 18.48
08/26/2026 16:05 42 18.48
08/26/2026 16:05 10 18.48
08/26/2026 16:04 36 18.52
08/26/2026 16:04 2 18.52
08/26/2026 16:04 1 18.52
08/26/2026 16:04 1 18.52
08/26/2026 16:04 64 18.51
08/26/2026 16:04 100 18.51
08/26/2026 16:04 100 18.51
08/26/2026 16:03 195 18.49
08/26/2026 16:03 100 18.49
08/26/2026 16:03 5 18.49
08/26/2026 16:02 600 18.51
08/26/2026 16:02 60 18.53
08/26/2026 16:02 100 18.53
08/26/2026 16:02 100 18.53
08/26/2026 16:02 346 18.54
08/26/2026 16:02 1 18.54
08/26/2026 16:02 40 18.53
08/26/2026 16:02 200 18.54
08/26/2026 16:02 100 18.54
08/26/2026 16:02 100 18.54
08/26/2026 16:02 100 18.55
08/26/2026 16:02 39 18.545
08/26/2026 16:02 100 18.54
08/26/2026 16:02 100 18.54
08/26/2026 16:02 2 18.56
08/26/2026 16:02 1 18.56
08/26/2026 16:02 100 18.56
08/26/2026 16:02 1 18.55
08/26/2026 15:58 1 18.54
08/26/2026 15:58 1 18.54
08/26/2026 15:57 1 18.54
08/26/2026 15:57 100 18.54
08/26/2026 15:56 20 18.55
08/26/2026 15:56 100 18.55
08/26/2026 15:56 10 18.55
08/26/2026 15:56 3 18.55
08/26/2026 15:56 3 18.55
08/26/2026 15:56 3 18.55
08/26/2026 15:56 16 18.55
08/26/2026 15:56 22 18.55
08/26/2026 15:56 11 18.55
08/26/2026 15:56 200 18.55
08/26/2026 15:56 15 18.55
08/26/2026 15:56 100 18.55
08/26/2026 15:56 100 18.55
08/26/2026 15:56 100 18.55
08/26/2026 15:56 200 18.54
08/26/2026 15:56 2 18.54
08/26/2026 15:56 3 18.54
08/26/2026 15:56 48 18.55
08/26/2026 15:56 98 18.55
08/26/2026 15:56 154 18.55
08/26/2026 15:56 46 18.55
08/26/2026 15:56 2 18.55
08/26/2026 15:56 5 18.55
08/26/2026 15:56 80 18.54
08/26/2026 15:56 20 18.54
08/26/2026 15:56 2 18.55
08/26/2026 15:56 1 18.56
08/26/2026 15:56 75 18.55
08/26/2026 15:53 4 18.445
08/26/2026 15:53 4 18.44
08/26/2026 15:53 2 18.44
08/26/2026 15:53 200 18.45
08/26/2026 15:53 45 18.45
08/26/2026 15:53 100 18.45
08/26/2026 15:53 20 18.45
08/26/2026 15:53 3 18.45
08/26/2026 15:52 39 18.425
08/26/2026 15:51 1 18.415
08/26/2026 15:51 40 18.42
08/26/2026 15:50 25 18.405
08/26/2026 15:50 59 18.405
08/26/2026 15:50 25 18.405
08/26/2026 15:50 4 18.405
08/26/2026 15:50 35 18.405
08/26/2026 15:50 2 18.40
08/26/2026 15:49 11 18.395
08/26/2026 15:49 4 18.39
08/26/2026 15:49 39 18.39
08/26/2026 15:49 100 18.41
08/26/2026 15:49 2 18.40
08/26/2026 15:49 4 18.40
08/26/2026 15:49 81 18.43
08/26/2026 15:49 80 18.44
08/26/2026 15:48 60 18.41
08/26/2026 15:48 19 18.41
08/26/2026 15:47 13 18.405
08/26/2026 15:47 10 18.40
08/26/2026 15:47 3 18.385
08/26/2026 15:47 7 18.37
08/26/2026 15:46 20 18.41
08/26/2026 15:46 100 18.41
08/26/2026 15:46 14 18.46
08/26/2026 15:46 5 18.44
08/26/2026 15:45 96 18.45
08/26/2026 15:45 200 18.45
08/26/2026 15:45 28 18.44
08/26/2026 15:45 100 18.44
08/26/2026 15:45 10 18.44
08/26/2026 15:45 58 18.44
08/26/2026 15:45 100 18.44
08/26/2026 15:45 76 18.46
08/26/2026 15:45 10 18.46
08/26/2026 15:45 60 18.46
08/26/2026 15:45 70 18.45
08/26/2026 15:45 100 18.45
08/26/2026 15:45 109 18.43
08/26/2026 15:45 42 18.415
08/26/2026 15:44 5 18.415
08/26/2026 15:44 100 18.415
08/26/2026 15:44 100 18.40
08/26/2026 15:44 5 18.39
08/26/2026 15:44 100 18.39
08/26/2026 15:44 3 18.38
08/26/2026 15:44 93 18.38
08/26/2026 15:44 200 18.36
08/26/2026 15:44 280 18.355
08/26/2026 15:44 69 18.355
08/26/2026 15:44 4 18.365
08/26/2026 15:44 200 18.35
08/26/2026 15:44 1 18.37
08/26/2026 15:44 4 18.36
08/26/2026 15:44 70 18.35
08/26/2026 15:44 200 18.35
08/26/2026 15:44 100 18.35
08/26/2026 15:44 56 18.36
08/26/2026 15:44 200 18.36
08/26/2026 15:44 100 18.36
08/26/2026 15:44 100 18.36
08/26/2026 15:44 100 18.36
08/26/2026 15:44 12 18.37
08/26/2026 15:44 200 18.37
08/26/2026 15:44 56 18.37
08/26/2026 15:44 100 18.37
08/26/2026 15:44 100 18.37
08/26/2026 15:44 100 18.37
08/26/2026 15:44 100 18.36
08/26/2026 15:44 100 18.35
08/26/2026 15:44 7 18.38
08/26/2026 15:44 70 18.38
08/26/2026 15:44 6 18.36
08/26/2026 15:44 6 18.36
08/26/2026 15:44 6 18.36
08/26/2026 15:44 50 18.36
08/26/2026 15:44 50 18.36
08/26/2026 15:44 182 18.37
08/26/2026 15:44 6 18.36
08/26/2026 15:44 50 18.345
08/26/2026 15:43 100 18.34
08/26/2026 15:43 50 18.365
08/26/2026 15:43 50 18.365
08/26/2026 15:43 50 18.365
08/26/2026 15:43 50 18.365
08/26/2026 15:43 50 18.365
08/26/2026 15:43 50 18.365
08/26/2026 15:43 50 18.365
08/26/2026 15:43 200 18.37
08/26/2026 15:43 22 18.39
08/26/2026 15:43 80 18.39
08/26/2026 15:43 100 18.39
08/26/2026 15:43 100 18.39
08/26/2026 15:43 100 18.38
08/26/2026 15:43 100 18.39
08/26/2026 15:43 1 18.38
08/26/2026 15:43 100 18.38
08/26/2026 15:43 100 18.38
08/26/2026 15:43 58 18.36
08/26/2026 15:43 16 18.39
08/26/2026 15:43 58 18.36
08/26/2026 15:43 49 18.39
08/26/2026 15:43 35 18.39
08/26/2026 15:43 16 18.39
08/26/2026 15:43 149 18.39
08/26/2026 15:43 60 18.39
08/26/2026 15:43 100 18.38
08/26/2026 15:43 100 18.365
08/26/2026 15:43 100 18.365
08/26/2026 15:43 100 18.36
08/26/2026 15:43 100 18.35
08/26/2026 15:43 4 18.35
08/26/2026 15:43 100 18.35
08/26/2026 15:43 100 18.35
08/26/2026 15:43 60 18.41
08/26/2026 15:43 10 18.41
08/26/2026 15:41 24 18.43
08/26/2026 15:41 100 18.41
08/26/2026 15:41 100 18.41
08/26/2026 15:41 100 18.40
08/26/2026 15:41 49 18.40
08/26/2026 15:41 251 18.41
08/26/2026 15:41 100 18.41
08/26/2026 15:41 49 18.405
08/26/2026 15:41 100 18.41
08/26/2026 15:41 6 18.41
08/26/2026 15:41 100 18.41
08/26/2026 15:41 100 18.41
08/26/2026 15:41 100 18.41
08/26/2026 15:41 1 18.40
08/26/2026 15:41 199 18.40
08/26/2026 15:41 10 18.40
08/26/2026 15:41 100 18.38
08/26/2026 15:41 120 18.38
08/26/2026 15:41 10 18.38
08/26/2026 15:41 100 18.38
08/26/2026 15:41 100 18.39
08/26/2026 15:41 200 18.39
08/26/2026 15:41 100 18.39
08/26/2026 15:41 400 18.39
08/26/2026 15:41 200 18.37
08/26/2026 15:41 55 18.35
08/26/2026 15:41 2 18.36
08/26/2026 15:41 80 18.39
08/26/2026 15:41 20 18.39
08/26/2026 15:41 100 18.39
08/26/2026 15:41 3 18.41
08/26/2026 15:41 100 18.41
08/26/2026 15:41 10 18.41
08/26/2026 15:41 52 18.43
08/26/2026 15:41 1027 18.43
08/26/2026 15:39 7 18.49
08/26/2026 15:38 50 18.49
08/26/2026 15:38 6 18.48
08/26/2026 15:37 100 18.46
08/26/2026 15:35 200 18.53
08/26/2026 15:35 192 18.53
08/26/2026 15:35 8 18.53
08/26/2026 15:35 600 18.53
08/26/2026 15:35 66 18.52
08/26/2026 15:35 43 18.52
08/26/2026 15:35 91 18.52
08/26/2026 15:35 8 18.52
08/26/2026 15:35 60 18.52
08/26/2026 15:35 100 18.52
08/26/2026 15:35 200 18.52
08/26/2026 15:35 100 18.50
08/26/2026 15:35 64 18.39
08/26/2026 15:35 68 18.39
08/26/2026 15:34 28 18.38
08/26/2026 15:34 55 18.38
08/26/2026 15:34 67 18.38
08/26/2026 15:34 65 18.38
08/26/2026 15:34 100 18.38
08/26/2026 15:34 138 18.37
08/26/2026 15:34 300 18.38
08/26/2026 15:34 277 18.39
08/26/2026 15:34 23 18.39
08/26/2026 15:33 15 18.45
08/26/2026 15:33 42 18.45
08/26/2026 15:33 158 18.45
08/26/2026 15:33 100 18.46
08/26/2026 15:33 116 18.46
08/26/2026 15:33 100 18.46
08/26/2026 15:33 48 18.48
08/26/2026 15:33 100 18.51
08/26/2026 15:33 100 18.50
08/26/2026 15:33 100 18.50
08/26/2026 15:33 1000 18.50
08/26/2026 15:33 100 18.50
08/26/2026 15:33 6 18.52
08/26/2026 15:33 94 18.52
08/26/2026 15:33 6 18.53
08/26/2026 15:33 94 18.53
08/26/2026 15:33 63 18.55
08/26/2026 15:32 100 18.55
08/26/2026 15:31 55 18.54
08/26/2026 15:30 100 18.68
08/26/2026 15:30 134 18.70
08/26/2026 15:30 15622 18.69
08/26/2026 15:25 134 18.52
08/26/2026 15:25 250 18.57