Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.22
+0.16
(
+0.80% )
|
20.21
|
4'400 |
20.22
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 94 | 20.11 |
| 08/22/2025 19:59 | 1 | 20.14 |
| 08/22/2025 19:59 | 1 | 20.17 |
| 08/22/2025 19:59 | 5 | 20.20 |
| 08/22/2025 19:59 | 100 | 20.21 |
| 08/22/2025 19:58 | 20 | 20.2489 |
| 08/22/2025 19:58 | 59 | 20.25 |
| 08/22/2025 19:57 | 173 | 20.25 |
| 08/22/2025 19:57 | 5 | 20.25 |
| 08/22/2025 19:57 | 122 | 20.24 |
| 08/22/2025 19:57 | 100 | 20.24 |
| 08/22/2025 19:57 | 100 | 20.23 |
| 08/22/2025 19:56 | 100 | 20.24 |