Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
17.10
-0.69
(
-3.88% )
|
17.08
|
1,000 |
17.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.10 |
| 10/16/2026 23:20 | � | 17.10 |
| 10/16/2026 22:30 | � | 17.10 |
| 10/16/2026 22:00 | � | 17.10 |
| 10/16/2026 22:00 | 5970178 | 17.10 |
| 10/16/2026 21:59 | 218 | 17.11 |
| 10/16/2026 21:59 | 15 | 17.11 |
| 10/16/2026 21:59 | 85 | 17.11 |
| 10/16/2026 21:59 | 100 | 17.11 |
| 10/16/2026 21:59 | 202 | 17.11 |
| 10/16/2026 21:59 | 1 | 17.11 |
| 10/16/2026 21:59 | 85 | 17.12 |
| 10/16/2026 21:59 | 120 | 17.11 |
| 10/16/2026 21:59 | 43 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 110 | 17.10 |
| 10/16/2026 21:59 | 24 | 17.10 |
| 10/16/2026 21:59 | 57 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 78 | 17.10 |
| 10/16/2026 21:59 | 22 | 17.10 |
| 10/16/2026 21:59 | 32 | 17.09 |
| 10/16/2026 21:59 | 21 | 17.09 |
| 10/16/2026 21:59 | 53 | 17.09 |
| 10/16/2026 21:59 | 24 | 17.09 |
| 10/16/2026 21:59 | 23 | 17.09 |
| 10/16/2026 21:59 | 29 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 244 | 17.10 |
| 10/16/2026 21:59 | 165 | 17.10 |
| 10/16/2026 21:59 | 35 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 114 | 17.10 |
| 10/16/2026 21:59 | 33 | 17.10 |
| 10/16/2026 21:59 | 47 | 17.105 |
| 10/16/2026 21:59 | 2 | 17.105 |
| 10/16/2026 21:59 | 3 | 17.105 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 31 | 17.10 |
| 10/16/2026 21:59 | 33 | 17.10 |
| 10/16/2026 21:59 | 543 | 17.10 |
| 10/16/2026 21:59 | 3 | 17.10 |
| 10/16/2026 21:59 | 5 | 17.10 |
| 10/16/2026 21:59 | 291 | 17.10 |
| 10/16/2026 21:59 | 6 | 17.10 |
| 10/16/2026 21:59 | 103 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 28 | 17.10 |
| 10/16/2026 21:59 | 151 | 17.10 |
| 10/16/2026 21:59 | 81 | 17.10 |
| 10/16/2026 21:59 | 700 | 17.10 |
| 10/16/2026 21:59 | 417 | 17.10 |
| 10/16/2026 21:59 | 104 | 17.10 |
| 10/16/2026 21:59 | 69 | 17.10 |
| 10/16/2026 21:59 | 5 | 17.10 |
| 10/16/2026 21:59 | 30 | 17.10 |
| 10/16/2026 21:59 | 92 | 17.10 |
| 10/16/2026 21:59 | 8 | 17.10 |
| 10/16/2026 21:59 | 17 | 17.10 |
| 10/16/2026 21:59 | 69 | 17.10 |
| 10/16/2026 21:59 | 6 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 23 | 17.10 |
| 10/16/2026 21:59 | 35 | 17.10 |
| 10/16/2026 21:59 | 44 | 17.095 |
| 10/16/2026 21:59 | 170 | 17.10 |
| 10/16/2026 21:59 | 273 | 17.10 |
| 10/16/2026 21:59 | 41 | 17.10 |
| 10/16/2026 21:59 | 162 | 17.10 |
| 10/16/2026 21:59 | 153 | 17.10 |
| 10/16/2026 21:59 | 300 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 171 | 17.09 |
| 10/16/2026 21:59 | 10 | 17.09 |
| 10/16/2026 21:59 | 18 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 5 | 17.09 |
| 10/16/2026 21:59 | 1 | 17.10 |
| 10/16/2026 21:59 | 37 | 17.10 |
| 10/16/2026 21:59 | 164 | 17.10 |
| 10/16/2026 21:59 | 75 | 17.10 |
| 10/16/2026 21:59 | 320 | 17.10 |
| 10/16/2026 21:59 | 5 | 17.095 |
| 10/16/2026 21:59 | 33 | 17.10 |
| 10/16/2026 21:59 | 49 | 17.09 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 21 | 17.09 |
| 10/16/2026 21:59 | 2 | 17.10 |
| 10/16/2026 21:59 | 1 | 17.10 |
| 10/16/2026 21:59 | 5 | 17.10 |
| 10/16/2026 21:59 | 3 | 17.09 |
| 10/16/2026 21:59 | 51 | 17.095 |
| 10/16/2026 21:59 | 6 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 28 | 17.10 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 81 | 17.10 |
| 10/16/2026 21:59 | 521 | 17.10 |
| 10/16/2026 21:59 | 522 | 17.10 |
| 10/16/2026 21:59 | 500 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 48 | 17.10 |
| 10/16/2026 21:59 | 29 | 17.10 |
| 10/16/2026 21:59 | 2 | 17.09 |
| 10/16/2026 21:59 | 10 | 17.09 |
| 10/16/2026 21:59 | 29 | 17.09 |
| 10/16/2026 21:59 | 19 | 17.09 |
| 10/16/2026 21:59 | 14 | 17.09 |
| 10/16/2026 21:59 | 71 | 17.10 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 86 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 4 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.085 |
| 10/16/2026 21:59 | 86 | 17.08 |
| 10/16/2026 21:59 | 164 | 17.08 |
| 10/16/2026 21:59 | 100 | 17.07 |
| 10/16/2026 21:59 | 40 | 17.07 |
| 10/16/2026 21:59 | 300 | 17.08 |
| 10/16/2026 21:59 | 252 | 17.08 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 249 | 17.09 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 51 | 17.09 |
| 10/16/2026 21:59 | 200 | 17.09 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 300 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 242 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 300 | 17.09 |
| 10/16/2026 21:59 | 17 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 51 | 17.09 |
| 10/16/2026 21:59 | 60 | 17.07 |
| 10/16/2026 21:59 | 200 | 17.07 |
| 10/16/2026 21:59 | 500 | 17.07 |
| 10/16/2026 21:59 | 300 | 17.07 |
| 10/16/2026 21:59 | 47 | 17.07 |
| 10/16/2026 21:59 | 20 | 17.08 |
| 10/16/2026 21:59 | 1000 | 17.08 |
| 10/16/2026 21:59 | 200 | 17.08 |
| 10/16/2026 21:59 | 100 | 17.08 |
| 10/16/2026 21:59 | 5 | 17.08 |
| 10/16/2026 21:59 | 100 | 17.08 |
| 10/16/2026 21:59 | 100 | 17.08 |
| 10/16/2026 21:59 | 41 | 17.08 |
| 10/16/2026 21:59 | 300 | 17.08 |
| 10/16/2026 21:59 | 4 | 17.08 |
| 10/16/2026 21:59 | 120 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 106 | 17.09 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 177 | 17.095 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 139 | 17.09 |
| 10/16/2026 21:59 | 361 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 26 | 17.09 |
| 10/16/2026 21:59 | 11 | 17.09 |
| 10/16/2026 21:59 | 9 | 17.09 |
| 10/16/2026 21:59 | 58 | 17.09 |
| 10/16/2026 21:59 | 71 | 17.09 |
| 10/16/2026 21:59 | 288 | 17.09 |
| 10/16/2026 21:59 | 351 | 17.09 |
| 10/16/2026 21:59 | 523 | 17.09 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 1 | 17.085 |
| 10/16/2026 21:59 | 24 | 17.085 |
| 10/16/2026 21:59 | 17 | 17.085 |
| 10/16/2026 21:59 | 57 | 17.085 |
| 10/16/2026 21:59 | 10 | 17.085 |
| 10/16/2026 21:59 | 31 | 17.085 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 16 | 17.09 |
| 10/16/2026 21:59 | 27 | 17.09 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 2 | 17.09 |
| 10/16/2026 21:59 | 248 | 17.09 |
| 10/16/2026 21:59 | 1 | 17.09 |
| 10/16/2026 21:59 | 126 | 17.09 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 400 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 79 | 17.09 |
| 10/16/2026 21:59 | 18 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 3 | 17.09 |
| 10/16/2026 21:59 | 538 | 17.09 |
| 10/16/2026 21:59 | 19 | 17.09 |
| 10/16/2026 21:59 | 99 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 132 | 17.09 |
| 10/16/2026 21:59 | 49 | 17.09 |
| 10/16/2026 21:59 | 51 | 17.095 |
| 10/16/2026 21:59 | 9 | 17.10 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 200 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 200 | 17.09 |
| 10/16/2026 21:59 | 538 | 17.09 |
| 10/16/2026 21:59 | 452 | 17.09 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 86 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 76 | 17.09 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 300 | 17.09 |
| 10/16/2026 21:59 | 86 | 17.09 |
| 10/16/2026 21:59 | 76 | 17.09 |
| 10/16/2026 21:59 | 1 | 17.09 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 52 | 17.09 |
| 10/16/2026 21:59 | 48 | 17.09 |
| 10/16/2026 21:59 | 119 | 17.09 |
| 10/16/2026 21:59 | 23 | 17.09 |
| 10/16/2026 21:59 | 77 | 17.09 |
| 10/16/2026 21:59 | 261 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 57 | 17.09 |
| 10/16/2026 21:59 | 64 | 17.09 |
| 10/16/2026 21:59 | 37 | 17.09 |
| 10/16/2026 21:59 | 6 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 40 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 58 | 17.09 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 59 | 17.10 |
| 10/16/2026 21:59 | 209 | 17.10 |
| 10/16/2026 21:59 | 80 | 17.10 |
| 10/16/2026 21:59 | 148 | 17.10 |
| 10/16/2026 21:59 | 211 | 17.10 |
| 10/16/2026 21:59 | 5 | 17.095 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 21 | 17.09 |
| 10/16/2026 21:59 | 27 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 24 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 29 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 810 | 17.10 |
| 10/16/2026 21:59 | 822 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 68 | 17.10 |
| 10/16/2026 21:59 | 200 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 64 | 17.09 |
| 10/16/2026 21:59 | 56 | 17.095 |
| 10/16/2026 21:59 | 44 | 17.095 |
| 10/16/2026 21:59 | 14 | 17.095 |
| 10/16/2026 21:59 | 143 | 17.09 |
| 10/16/2026 21:59 | 10 | 17.09 |
| 10/16/2026 21:59 | 28 | 17.09 |
| 10/16/2026 21:59 | 200 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 241 | 17.09 |
| 10/16/2026 21:59 | 18 | 17.09 |
| 10/16/2026 21:59 | 1 | 17.09 |
| 10/16/2026 21:59 | 178 | 17.09 |
| 10/16/2026 21:59 | 10 | 17.09 |
| 10/16/2026 21:59 | 12 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 20 | 17.09 |
| 10/16/2026 21:59 | 49 | 17.09 |
| 10/16/2026 21:59 | 11 | 17.09 |
| 10/16/2026 21:59 | 4 | 17.09 |
| 10/16/2026 21:59 | 41 | 17.09 |
| 10/16/2026 21:59 | 59 | 17.09 |
| 10/16/2026 21:59 | 9 | 17.09 |
| 10/16/2026 21:59 | 71 | 17.09 |
| 10/16/2026 21:59 | 200 | 17.09 |
| 10/16/2026 21:59 | 29 | 17.09 |
| 10/16/2026 21:59 | 51 | 17.09 |
| 10/16/2026 21:59 | 49 | 17.09 |
| 10/16/2026 21:59 | 53 | 17.09 |
| 10/16/2026 21:59 | 49 | 17.09 |
| 10/16/2026 21:59 | 31 | 17.09 |
| 10/16/2026 21:59 | 2 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 200 | 17.09 |
| 10/16/2026 21:59 | 300 | 17.09 |
| 10/16/2026 21:59 | 179 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 40 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.09 |
| 10/16/2026 21:59 | 60 | 17.09 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 12 | 17.10 |
| 10/16/2026 21:59 | 2 | 17.10 |
| 10/16/2026 21:59 | 40 | 17.10 |
| 10/16/2026 21:59 | 20 | 17.10 |
| 10/16/2026 21:59 | 160 | 17.10 |
| 10/16/2026 21:59 | 20 | 17.10 |
| 10/16/2026 21:59 | 157 | 17.10 |
| 10/16/2026 21:59 | 177 | 17.10 |
| 10/16/2026 21:59 | 266 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.105 |
| 10/16/2026 21:59 | 261 | 17.10 |
| 10/16/2026 21:59 | 601 | 17.10 |
| 10/16/2026 21:59 | 49 | 17.10 |
| 10/16/2026 21:59 | 200 | 17.10 |
| 10/16/2026 21:59 | 1 | 17.10 |
| 10/16/2026 21:59 | 76 | 17.10 |
| 10/16/2026 21:59 | 23 | 17.10 |
| 10/16/2026 21:59 | 200 | 17.10 |
| 10/16/2026 21:59 | 77 | 17.10 |
| 10/16/2026 21:59 | 23 | 17.10 |
| 10/16/2026 21:59 | 77 | 17.10 |
| 10/16/2026 21:59 | 120 | 17.10 |
| 10/16/2026 21:59 | 23 | 17.10 |
| 10/16/2026 21:59 | 77 | 17.10 |
| 10/16/2026 21:59 | 677 | 17.10 |
| 10/16/2026 21:59 | 23 | 17.10 |
| 10/16/2026 21:59 | 77 | 17.10 |
| 10/16/2026 21:59 | 23 | 17.10 |
| 10/16/2026 21:59 | 77 | 17.10 |
| 10/16/2026 21:59 | 423 | 17.10 |
| 10/16/2026 21:59 | 88 | 17.10 |
| 10/16/2026 21:59 | 200 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 259 | 17.10 |
| 10/16/2026 21:59 | 300 | 17.10 |
| 10/16/2026 21:59 | 200 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.105 |
| 10/16/2026 21:59 | 100 | 17.105 |
| 10/16/2026 21:59 | 300 | 17.10 |
| 10/16/2026 21:59 | 400 | 17.10 |
| 10/16/2026 21:59 | 500 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 29 | 17.10 |
| 10/16/2026 21:59 | 75 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 49 | 17.10 |
| 10/16/2026 21:59 | 25 | 17.10 |
| 10/16/2026 21:59 | 98 | 17.10 |
| 10/16/2026 21:59 | 1 | 17.10 |
| 10/16/2026 21:59 | 25 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 151 | 17.10 |
| 10/16/2026 21:59 | 900 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 274 | 17.10 |
| 10/16/2026 21:59 | 45 | 17.10 |
| 10/16/2026 21:59 | 47 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 4 | 17.10 |
| 10/16/2026 21:59 | 3 | 17.10 |
| 10/16/2026 21:59 | 21 | 17.10 |
| 10/16/2026 21:59 | 84 | 17.10 |
| 10/16/2026 21:59 | 336 | 17.10 |
| 10/16/2026 21:59 | 58 | 17.10 |
| 10/16/2026 21:59 | 34 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 80 | 17.10 |
| 10/16/2026 21:59 | 143 | 17.10 |
| 10/16/2026 21:59 | 1096 | 17.10 |
| 10/16/2026 21:59 | 45 | 17.10 |
| 10/16/2026 21:59 | 11 | 17.10 |
| 10/16/2026 21:59 | 72 | 17.10 |
| 10/16/2026 21:59 | 63 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 347 | 17.10 |
| 10/16/2026 21:59 | 70 | 17.10 |
| 10/16/2026 21:59 | 94 | 17.10 |
| 10/16/2026 21:59 | 100 | 17.10 |
| 10/16/2026 21:59 | 249 | 17.10 |
| 10/16/2026 21:59 | 1200 | 17.10 |
| 10/16/2026 21:59 | 76 | 17.10 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 80 | 17.10 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 4 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 19 | 17.095 |
| 10/16/2026 21:59 | 81 | 17.095 |
| 10/16/2026 21:59 | 44 | 17.10 |
| 10/16/2026 21:59 | 30 | 17.10 |
| 10/16/2026 21:59 | 134 | 17.10 |
| 10/16/2026 21:59 | 11 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 12 | 17.10 |
| 10/16/2026 21:59 | 107 | 17.10 |
| 10/16/2026 21:59 | 234 | 17.10 |
| 10/16/2026 21:59 | 55 | 17.09 |
| 10/16/2026 21:59 | 16 | 17.095 |
| 10/16/2026 21:59 | 29 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 100 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 21 | 17.09 |
| 10/16/2026 21:59 | 51 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 18 | 17.095 |
| 10/16/2026 21:59 | 4 | 17.095 |
| 10/16/2026 21:59 | 20 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 9 | 17.095 |
| 10/16/2026 21:59 | 31 | 17.095 |
| 10/16/2026 21:59 | 93 | 17.10 |
| 10/16/2026 21:59 | 7 | 17.10 |
| 10/16/2026 21:59 | 17 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 14 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 53 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 37 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 34 | 17.095 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 1 | 17.095 |
| 10/16/2026 21:59 | 4 | 17.095 |
| 10/16/2026 21:59 | 4 | 17.095 |
| 10/16/2026 21:59 | 9 | 17.095 |
| 10/16/2026 21:59 | 7 | 17.095 |
| 10/16/2026 21:59 | 64 | 17.09 |
| 10/16/2026 21:59 | 80 | 17.09 |
| 10/16/2026 21:59 | 56 | 17.09 |
| 10/16/2026 21:59 | 10 | 17.095 |
| 10/16/2026 21:59 | 44 | 17.09 |
| 10/16/2026 21:59 | 56 | 17.09 |
| 10/16/2026 21:58 | 148 | 17.095 |
| 10/16/2026 21:58 | 7 | 17.095 |
| 10/16/2026 21:58 | 18 | 17.095 |
| 10/16/2026 21:58 | 11 | 17.095 |
| 10/16/2026 21:58 | 1 | 17.095 |
| 10/16/2026 21:58 | 12 | 17.095 |
| 10/16/2026 21:58 | 112 | 17.09 |
| 10/16/2026 21:58 | 16 | 17.09 |
| 10/16/2026 21:58 | 25 | 17.095 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 36 | 17.095 |
| 10/16/2026 21:58 | 1 | 17.095 |
| 10/16/2026 21:58 | 1 | 17.095 |
| 10/16/2026 21:58 | 125 | 17.09 |
| 10/16/2026 21:58 | 24 | 17.09 |
| 10/16/2026 21:58 | 6 | 17.09 |
| 10/16/2026 21:58 | 20 | 17.09 |
| 10/16/2026 21:58 | 111 | 17.09 |
| 10/16/2026 21:58 | 29 | 17.09 |
| 10/16/2026 21:58 | 80 | 17.09 |
| 10/16/2026 21:58 | 300 | 17.09 |
| 10/16/2026 21:58 | 700 | 17.09 |
| 10/16/2026 21:58 | 110 | 17.09 |
| 10/16/2026 21:58 | 700 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 163 | 17.09 |
| 10/16/2026 21:58 | 300 | 17.09 |
| 10/16/2026 21:58 | 200 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.095 |
| 10/16/2026 21:58 | 18 | 17.095 |
| 10/16/2026 21:58 | 10 | 17.095 |
| 10/16/2026 21:58 | 93 | 17.10 |
| 10/16/2026 21:58 | 10 | 17.095 |
| 10/16/2026 21:58 | 3 | 17.095 |
| 10/16/2026 21:58 | 86 | 17.095 |
| 10/16/2026 21:58 | 10 | 17.095 |
| 10/16/2026 21:58 | 300 | 17.095 |
| 10/16/2026 21:58 | 300 | 17.095 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 57 | 17.10 |
| 10/16/2026 21:58 | 45 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 14 | 17.10 |
| 10/16/2026 21:58 | 40 | 17.10 |
| 10/16/2026 21:58 | 10 | 17.10 |
| 10/16/2026 21:58 | 120 | 17.10 |
| 10/16/2026 21:58 | 36 | 17.10 |
| 10/16/2026 21:58 | 200 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 25 | 17.09 |
| 10/16/2026 21:58 | 58 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 700 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 90 | 17.09 |
| 10/16/2026 21:58 | 1100 | 17.09 |
| 10/16/2026 21:58 | 20 | 17.09 |
| 10/16/2026 21:58 | 5 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 1300 | 17.09 |
| 10/16/2026 21:58 | 556 | 17.09 |
| 10/16/2026 21:58 | 70 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 98 | 17.09 |
| 10/16/2026 21:58 | 10 | 17.09 |
| 10/16/2026 21:58 | 2 | 17.085 |
| 10/16/2026 21:58 | 6 | 17.085 |
| 10/16/2026 21:58 | 25 | 17.085 |
| 10/16/2026 21:58 | 95 | 17.085 |
| 10/16/2026 21:58 | 23 | 17.085 |
| 10/16/2026 21:58 | 2 | 17.085 |
| 10/16/2026 21:58 | 296 | 17.08 |
| 10/16/2026 21:58 | 104 | 17.08 |
| 10/16/2026 21:58 | 58 | 17.085 |
| 10/16/2026 21:58 | 13 | 17.085 |
| 10/16/2026 21:58 | 39 | 17.085 |
| 10/16/2026 21:58 | 10 | 17.085 |
| 10/16/2026 21:58 | 15 | 17.085 |
| 10/16/2026 21:58 | 10 | 17.085 |
| 10/16/2026 21:58 | 58 | 17.09 |
| 10/16/2026 21:58 | 21 | 17.09 |
| 10/16/2026 21:58 | 131 | 17.09 |
| 10/16/2026 21:58 | 169 | 17.09 |
| 10/16/2026 21:58 | 131 | 17.09 |
| 10/16/2026 21:58 | 300 | 17.09 |
| 10/16/2026 21:58 | 11 | 17.09 |
| 10/16/2026 21:58 | 152 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 18 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 15 | 17.09 |
| 10/16/2026 21:58 | 22 | 17.09 |
| 10/16/2026 21:58 | 44 | 17.09 |
| 10/16/2026 21:58 | 11 | 17.09 |
| 10/16/2026 21:58 | 84 | 17.09 |
| 10/16/2026 21:58 | 6 | 17.09 |
| 10/16/2026 21:58 | 21 | 17.09 |
| 10/16/2026 21:58 | 71 | 17.09 |
| 10/16/2026 21:58 | 78 | 17.09 |
| 10/16/2026 21:58 | 149 | 17.095 |
| 10/16/2026 21:58 | 71 | 17.09 |
| 10/16/2026 21:58 | 2 | 17.09 |
| 10/16/2026 21:58 | 2 | 17.09 |
| 10/16/2026 21:58 | 40 | 17.09 |
| 10/16/2026 21:58 | 40 | 17.09 |
| 10/16/2026 21:58 | 18 | 17.09 |
| 10/16/2026 21:58 | 88 | 17.09 |
| 10/16/2026 21:58 | 12 | 17.09 |
| 10/16/2026 21:58 | 80 | 17.09 |
| 10/16/2026 21:58 | 63 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 124 | 17.09 |
| 10/16/2026 21:58 | 21 | 17.095 |
| 10/16/2026 21:58 | 276 | 17.09 |
| 10/16/2026 21:58 | 98 | 17.09 |
| 10/16/2026 21:58 | 26 | 17.09 |
| 10/16/2026 21:58 | 29 | 17.10 |
| 10/16/2026 21:58 | 59 | 17.10 |
| 10/16/2026 21:58 | 517 | 17.10 |
| 10/16/2026 21:58 | 10 | 17.095 |
| 10/16/2026 21:58 | 2 | 17.095 |
| 10/16/2026 21:58 | 2 | 17.095 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 10 | 17.095 |
| 10/16/2026 21:58 | 10 | 17.095 |
| 10/16/2026 21:58 | 90 | 17.095 |
| 10/16/2026 21:58 | 67 | 17.10 |
| 10/16/2026 21:58 | 144 | 17.10 |
| 10/16/2026 21:58 | 817 | 17.10 |
| 10/16/2026 21:58 | 72 | 17.10 |
| 10/16/2026 21:58 | 158 | 17.10 |
| 10/16/2026 21:58 | 300 | 17.10 |
| 10/16/2026 21:58 | 267 | 17.10 |
| 10/16/2026 21:58 | 136 | 17.10 |
| 10/16/2026 21:58 | 33 | 17.10 |
| 10/16/2026 21:58 | 132 | 17.10 |
| 10/16/2026 21:58 | 441 | 17.10 |
| 10/16/2026 21:58 | 159 | 17.10 |
| 10/16/2026 21:58 | 128 | 17.10 |
| 10/16/2026 21:58 | 300 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 2 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 11 | 17.095 |
| 10/16/2026 21:58 | 100 | 17.095 |
| 10/16/2026 21:58 | 114 | 17.095 |
| 10/16/2026 21:58 | 59 | 17.09 |
| 10/16/2026 21:58 | 59 | 17.09 |
| 10/16/2026 21:58 | 70 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 25 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 25 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 200 | 17.09 |
| 10/16/2026 21:58 | 1000 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 726 | 17.09 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 10 | 17.085 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 179 | 17.08 |
| 10/16/2026 21:58 | 358 | 17.08 |
| 10/16/2026 21:58 | 9 | 17.08 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 300 | 17.08 |
| 10/16/2026 21:58 | 30 | 17.08 |
| 10/16/2026 21:58 | 30 | 17.08 |
| 10/16/2026 21:58 | 50 | 17.08 |
| 10/16/2026 21:58 | 300 | 17.08 |
| 10/16/2026 21:58 | 10 | 17.085 |
| 10/16/2026 21:58 | 100 | 17.09 |
| 10/16/2026 21:58 | 200 | 17.09 |
| 10/16/2026 21:58 | 54 | 17.09 |
| 10/16/2026 21:58 | 246 | 17.09 |
| 10/16/2026 21:58 | 54 | 17.09 |
| 10/16/2026 21:58 | 14 | 17.095 |
| 10/16/2026 21:58 | 10 | 17.095 |
| 10/16/2026 21:58 | 50 | 17.095 |
| 10/16/2026 21:58 | 18 | 17.095 |
| 10/16/2026 21:58 | 145 | 17.10 |
| 10/16/2026 21:58 | 303 | 17.10 |
| 10/16/2026 21:58 | 211 | 17.10 |
| 10/16/2026 21:58 | 9 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 200 | 17.10 |
| 10/16/2026 21:58 | 500 | 17.10 |
| 10/16/2026 21:58 | 73 | 17.10 |
| 10/16/2026 21:58 | 30 | 17.10 |
| 10/16/2026 21:58 | 323 | 17.10 |
| 10/16/2026 21:58 | 500 | 17.10 |
| 10/16/2026 21:58 | 4 | 17.10 |
| 10/16/2026 21:58 | 9 | 17.10 |
| 10/16/2026 21:58 | 303 | 17.10 |
| 10/16/2026 21:58 | 200 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.10 |
| 10/16/2026 21:58 | 27 | 17.10 |
| 10/16/2026 21:57 | 15 | 17.10 |
| 10/16/2026 21:57 | 46 | 17.10 |
| 10/16/2026 21:57 | 93 | 17.10 |
| 10/16/2026 21:57 | 100 | 17.10 |
| 10/16/2026 21:57 | 55 | 17.10 |
| 10/16/2026 21:57 | 1 | 17.105 |
| 10/16/2026 21:57 | 15 | 17.105 |
| 10/16/2026 21:57 | 10 | 17.105 |
| 10/16/2026 21:57 | 128 | 17.10 |
| 10/16/2026 21:57 | 100 | 17.10 |
| 10/16/2026 21:57 | 10 | 17.10 |
| 10/16/2026 21:57 | 16 | 17.10 |
| 10/16/2026 21:57 | 283 | 17.10 |
| 10/16/2026 21:57 | 100 | 17.10 |
| 10/16/2026 21:57 | 20 | 17.10 |
| 10/16/2026 21:57 | 13 | 17.10 |
| 10/16/2026 21:57 | 5 | 17.10 |
| 10/16/2026 21:57 | 91 | 17.10 |
| 10/16/2026 21:57 | 14 | 17.10 |
| 10/16/2026 21:57 | 10 | 17.10 |
| 10/16/2026 21:57 | 24 | 17.10 |
| 10/16/2026 21:57 | 61 | 17.10 |
| 10/16/2026 21:57 | 100 | 17.10 |
| 10/16/2026 21:57 | 3 | 17.105 |
| 10/16/2026 21:57 | 10 | 17.105 |
| 10/16/2026 21:57 | 17 | 17.10 |
| 10/16/2026 21:57 | 100 | 17.10 |
| 10/16/2026 21:57 | 60 | 17.10 |
| 10/16/2026 21:57 | 300 | 17.10 |
| 10/16/2026 21:57 | 100 | 17.10 |
| 10/16/2026 21:57 | 100 | 17.10 |
| 10/16/2026 21:57 | 30 | 17.10 |
| 10/16/2026 21:57 | 290 | 17.105 |
| 10/16/2026 21:57 | 10 | 17.105 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 27 | 17.11 |
| 10/16/2026 21:57 | 15 | 17.11 |
| 10/16/2026 21:57 | 85 | 17.11 |
| 10/16/2026 21:57 | 10 | 17.11 |
| 10/16/2026 21:57 | 5 | 17.11 |
| 10/16/2026 21:57 | 82 | 17.11 |
| 10/16/2026 21:57 | 18 | 17.11 |
| 10/16/2026 21:57 | 182 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 18 | 17.11 |
| 10/16/2026 21:57 | 1 | 17.11 |
| 10/16/2026 21:57 | 39 | 17.11 |
| 10/16/2026 21:57 | 80 | 17.11 |
| 10/16/2026 21:57 | 84 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 97 | 17.11 |
| 10/16/2026 21:57 | 14 | 17.115 |
| 10/16/2026 21:57 | 48 | 17.115 |
| 10/16/2026 21:57 | 17 | 17.115 |
| 10/16/2026 21:57 | 29 | 17.115 |
| 10/16/2026 21:57 | 70 | 17.115 |
| 10/16/2026 21:57 | 10 | 17.115 |
| 10/16/2026 21:57 | 20 | 17.115 |
| 10/16/2026 21:57 | 8 | 17.115 |
| 10/16/2026 21:57 | 100 | 17.115 |
| 10/16/2026 21:57 | 100 | 17.115 |
| 10/16/2026 21:57 | 100 | 17.115 |
| 10/16/2026 21:57 | 6 | 17.11 |
| 10/16/2026 21:57 | 4 | 17.11 |
| 10/16/2026 21:57 | 3 | 17.11 |
| 10/16/2026 21:57 | 10 | 17.11 |
| 10/16/2026 21:57 | 86 | 17.11 |
| 10/16/2026 21:57 | 26 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 75 | 17.11 |
| 10/16/2026 21:57 | 20 | 17.115 |
| 10/16/2026 21:57 | 25 | 17.11 |
| 10/16/2026 21:57 | 25 | 17.11 |
| 10/16/2026 21:57 | 75 | 17.11 |
| 10/16/2026 21:57 | 25 | 17.11 |
| 10/16/2026 21:57 | 25 | 17.11 |
| 10/16/2026 21:57 | 75 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 25 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 60 | 17.11 |
| 10/16/2026 21:57 | 13 | 17.11 |
| 10/16/2026 21:57 | 68 | 17.11 |
| 10/16/2026 21:57 | 32 | 17.115 |
| 10/16/2026 21:57 | 100 | 17.115 |
| 10/16/2026 21:57 | 11 | 17.12 |
| 10/16/2026 21:57 | 100 | 17.12 |
| 10/16/2026 21:57 | 81 | 17.12 |
| 10/16/2026 21:57 | 100 | 17.12 |
| 10/16/2026 21:57 | 100 | 17.12 |
| 10/16/2026 21:57 | 85 | 17.12 |
| 10/16/2026 21:57 | 300 | 17.115 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 60 | 17.11 |
| 10/16/2026 21:57 | 68 | 17.11 |
| 10/16/2026 21:57 | 13 | 17.11 |
| 10/16/2026 21:57 | 15 | 17.11 |
| 10/16/2026 21:57 | 10 | 17.11 |
| 10/16/2026 21:57 | 76 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 40 | 17.11 |
| 10/16/2026 21:57 | 20 | 17.115 |
| 10/16/2026 21:57 | 10 | 17.11 |
| 10/16/2026 21:57 | 15 | 17.11 |
| 10/16/2026 21:57 | 35 | 17.11 |
| 10/16/2026 21:57 | 23 | 17.11 |
| 10/16/2026 21:57 | 78 | 17.11 |
| 10/16/2026 21:57 | 23 | 17.11 |
| 10/16/2026 21:57 | 77 | 17.11 |
| 10/16/2026 21:57 | 10 | 17.11 |
| 10/16/2026 21:57 | 20 | 17.115 |
| 10/16/2026 21:57 | 32 | 17.115 |
| 10/16/2026 21:57 | 37 | 17.11 |
| 10/16/2026 21:57 | 10 | 17.11 |
| 10/16/2026 21:57 | 53 | 17.11 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 8 | 17.115 |
| 10/16/2026 21:57 | 14 | 17.115 |
| 10/16/2026 21:57 | 20 | 17.115 |
| 10/16/2026 21:57 | 100 | 17.11 |
| 10/16/2026 21:57 | 10 | 17.115 |
| 10/16/2026 21:57 | 10 | 17.115 |
| 10/16/2026 21:57 | 268 | 17.12 |
| 10/16/2026 21:57 | 10 | 17.12 |
| 10/16/2026 21:57 | 100 | 17.12 |
| 10/16/2026 21:57 | 100 | 17.12 |
| 10/16/2026 21:57 | 100 | 17.12 |
| 10/16/2026 21:57 | 10 | 17.12 |
| 10/16/2026 21:57 | 100 | 17.12 |
| 10/16/2026 21:57 | 10 | 17.12 |
| 10/16/2026 21:57 | 176 | 17.12 |
| 10/16/2026 21:57 | 10 | 17.12 |
| 10/16/2026 21:57 | 51 | 17.12 |
| 10/16/2026 21:57 | 29 | 17.125 |
| 10/16/2026 21:57 | 20 | 17.125 |
| 10/16/2026 21:57 | 358 | 17.13 |
| 10/16/2026 21:57 | 10 | 17.12 |
| 10/16/2026 21:57 | 90 | 17.125 |
| 10/16/2026 21:57 | 10 | 17.125 |
| 10/16/2026 21:57 | 15 | 17.125 |
| 10/16/2026 21:57 | 10 | 17.125 |
| 10/16/2026 21:57 | 90 | 17.12 |
| 10/16/2026 21:57 | 10 | 17.12 |
| 10/16/2026 21:57 | 20 | 17.12 |
| 10/16/2026 21:57 | 14 | 17.12 |
| 10/16/2026 21:57 | 30 | 17.12 |
| 10/16/2026 21:57 | 10 | 17.12 |
| 10/16/2026 21:57 | 51 | 17.12 |
| 10/16/2026 21:57 | 60 | 17.12 |
| 10/16/2026 21:57 | 15 | 17.12 |
| 10/16/2026 21:57 | 9 | 17.125 |
| 10/16/2026 21:57 | 23 | 17.125 |
| 10/16/2026 21:57 | 6 | 17.12 |
| 10/16/2026 21:57 | 76 | 17.12 |
| 10/16/2026 21:57 | 24 | 17.12 |
| 10/16/2026 21:57 | 76 | 17.12 |
| 10/16/2026 21:57 | 11 | 17.125 |
| 10/16/2026 21:57 | 23 | 17.125 |
| 10/16/2026 21:57 | 13 | 17.125 |
| 10/16/2026 21:57 | 77 | 17.125 |
| 10/16/2026 21:57 | 23 | 17.125 |
| 10/16/2026 21:56 | 4 | 17.125 |
| 10/16/2026 21:56 | 10 | 17.125 |
| 10/16/2026 21:56 | 67 | 17.13 |
| 10/16/2026 21:56 | 100 | 17.13 |
| 10/16/2026 21:56 | 30 | 17.13 |
| 10/16/2026 21:56 | 3 | 17.13 |
| 10/16/2026 21:56 | 33 | 17.13 |
| 10/16/2026 21:56 | 78 | 17.13 |
| 10/16/2026 21:56 | 336 | 17.13 |
| 10/16/2026 21:56 | 100 | 17.13 |
| 10/16/2026 21:56 | 63 | 17.13 |
| 10/16/2026 21:56 | 100 | 17.13 |
| 10/16/2026 21:56 | 300 | 17.125 |
| 10/16/2026 21:56 | 4 | 17.12 |
| 10/16/2026 21:56 | 100 | 17.12 |
| 10/16/2026 21:56 | 42 | 17.12 |
| 10/16/2026 21:56 | 140 | 17.12 |
| 10/16/2026 21:56 | 58 | 17.12 |
| 10/16/2026 21:56 | 28 | 17.12 |
| 10/16/2026 21:56 | 22 | 17.125 |
| 10/16/2026 21:56 | 88 | 17.12 |
| 10/16/2026 21:56 | 100 | 17.125 |
| 10/16/2026 21:56 | 39 | 17.12 |
| 10/16/2026 21:56 | 24 | 17.12 |
| 10/16/2026 21:56 | 320 | 17.12 |
| 10/16/2026 21:56 | 270 | 17.12 |
| 10/16/2026 21:56 | 79 | 17.12 |
| 10/16/2026 21:56 | 49 | 17.12 |
| 10/16/2026 21:56 | 14 | 17.12 |
| 10/16/2026 21:56 | 46 | 17.12 |
| 10/16/2026 21:56 | 22 | 17.12 |
| 10/16/2026 21:56 | 100 | 17.12 |
| 10/16/2026 21:56 | 177 | 17.12 |
| 10/16/2026 21:56 | 100 | 17.12 |
| 10/16/2026 21:56 | 300 | 17.12 |
| 10/16/2026 21:56 | 50 | 17.12 |
| 10/16/2026 21:56 | 92 | 17.12 |
| 10/16/2026 21:56 | 83 | 17.12 |
| 10/16/2026 21:56 | 100 | 17.115 |
| 10/16/2026 21:56 | 17 | 17.12 |
| 10/16/2026 21:56 | 63 | 17.12 |
| 10/16/2026 21:56 | 92 | 17.115 |
| 10/16/2026 21:56 | 92 | 17.115 |
| 10/16/2026 21:56 | 39 | 17.11 |
| 10/16/2026 21:56 | 33 | 17.11 |
| 10/16/2026 21:56 | 52 | 17.11 |
| 10/16/2026 21:56 | 57 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 19 | 17.11 |
| 10/16/2026 21:56 | 81 | 17.11 |
| 10/16/2026 21:56 | 19 | 17.115 |
| 10/16/2026 21:56 | 100 | 17.115 |
| 10/16/2026 21:56 | 26 | 17.115 |
| 10/16/2026 21:56 | 7 | 17.11 |
| 10/16/2026 21:56 | 67 | 17.11 |
| 10/16/2026 21:56 | 33 | 17.11 |
| 10/16/2026 21:56 | 67 | 17.11 |
| 10/16/2026 21:56 | 33 | 17.11 |
| 10/16/2026 21:56 | 10 | 17.11 |
| 10/16/2026 21:56 | 57 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 120 | 17.11 |
| 10/16/2026 21:56 | 132 | 17.11 |
| 10/16/2026 21:56 | 10 | 17.11 |
| 10/16/2026 21:56 | 52 | 17.11 |
| 10/16/2026 21:56 | 7 | 17.11 |
| 10/16/2026 21:56 | 93 | 17.115 |
| 10/16/2026 21:56 | 7 | 17.115 |
| 10/16/2026 21:56 | 94 | 17.115 |
| 10/16/2026 21:56 | 100 | 17.115 |
| 10/16/2026 21:56 | 200 | 17.11 |
| 10/16/2026 21:56 | 50 | 17.11 |
| 10/16/2026 21:56 | 66 | 17.11 |
| 10/16/2026 21:56 | 359 | 17.11 |
| 10/16/2026 21:56 | 10 | 17.11 |
| 10/16/2026 21:56 | 10 | 17.11 |
| 10/16/2026 21:56 | 98 | 17.105 |
| 10/16/2026 21:56 | 10 | 17.105 |
| 10/16/2026 21:56 | 28 | 17.11 |
| 10/16/2026 21:56 | 183 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 53 | 17.11 |
| 10/16/2026 21:56 | 38 | 17.11 |
| 10/16/2026 21:56 | 36 | 17.11 |
| 10/16/2026 21:56 | 64 | 17.11 |
| 10/16/2026 21:56 | 36 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 36 | 17.11 |
| 10/16/2026 21:56 | 76 | 17.11 |
| 10/16/2026 21:56 | 124 | 17.11 |
| 10/16/2026 21:56 | 76 | 17.11 |
| 10/16/2026 21:56 | 20 | 17.11 |
| 10/16/2026 21:56 | 25 | 17.11 |
| 10/16/2026 21:56 | 200 | 17.11 |
| 10/16/2026 21:56 | 61 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 1 | 17.11 |
| 10/16/2026 21:56 | 7 | 17.11 |
| 10/16/2026 21:56 | 40 | 17.115 |
| 10/16/2026 21:56 | 13 | 17.115 |
| 10/16/2026 21:56 | 3 | 17.115 |
| 10/16/2026 21:56 | 100 | 17.115 |
| 10/16/2026 21:56 | 61 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 1 | 17.11 |
| 10/16/2026 21:56 | 7 | 17.11 |
| 10/16/2026 21:56 | 92 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 82 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 61 | 17.11 |
| 10/16/2026 21:56 | 239 | 17.11 |
| 10/16/2026 21:56 | 79 | 17.11 |
| 10/16/2026 21:56 | 56 | 17.11 |
| 10/16/2026 21:56 | 80 | 17.11 |
| 10/16/2026 21:56 | 28 | 17.11 |
| 10/16/2026 21:56 | 3 | 17.11 |
| 10/16/2026 21:56 | 23 | 17.115 |
| 10/16/2026 21:56 | 92 | 17.115 |
| 10/16/2026 21:56 | 77 | 17.115 |
| 10/16/2026 21:56 | 8 | 17.115 |
| 10/16/2026 21:56 | 13 | 17.11 |
| 10/16/2026 21:56 | 1 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 100 | 17.11 |
| 10/16/2026 21:56 | 16 | 17.11 |
| 10/16/2026 21:56 | 7 | 17.11 |
| 10/16/2026 21:56 | 300 | 17.11 |
| 10/16/2026 21:56 | 54 | 17.11 |
| 10/16/2026 21:56 | 63 | 17.11 |
| 10/16/2026 21:56 | 6 | 17.105 |
| 10/16/2026 21:56 | 22 | 17.10 |
| 10/16/2026 21:56 | 32 | 17.10 |
| 10/16/2026 21:56 | 163 | 17.10 |
| 10/16/2026 21:56 | 7 | 17.10 |
| 10/16/2026 21:56 | 31 | 17.105 |
| 10/16/2026 21:56 | 25 | 17.105 |
| 10/16/2026 21:56 | 75 | 17.105 |
| 10/16/2026 21:56 | 52 | 17.10 |
| 10/16/2026 21:56 | 7 | 17.10 |
| 10/16/2026 21:56 | 100 | 17.10 |
| 10/16/2026 21:56 | 166 | 17.10 |
| 10/16/2026 21:56 | 266 | 17.10 |
| 10/16/2026 21:56 | 100 | 17.10 |
| 10/16/2026 21:56 | 23 | 17.10 |
| 10/16/2026 21:56 | 16 | 17.10 |
| 10/16/2026 21:56 | 55 | 17.10 |
| 10/16/2026 21:56 | 7 | 17.10 |
| 10/16/2026 21:56 | 100 | 17.105 |
| 10/16/2026 21:56 | 75 | 17.105 |
| 10/16/2026 21:56 | 100 | 17.10 |
| 10/16/2026 21:56 | 85 | 17.10 |
| 10/16/2026 21:56 | 72 | 17.10 |
| 10/16/2026 21:56 | 94 | 17.10 |
| 10/16/2026 21:56 | 300 | 17.10 |
| 10/16/2026 21:56 | 61 | 17.10 |
| 10/16/2026 21:56 | 285 | 17.10 |
| 10/16/2026 21:56 | 100 | 17.095 |
| 10/16/2026 21:56 | 75 | 17.095 |
| 10/16/2026 21:56 | 102 | 17.09 |
| 10/16/2026 21:56 | 55 | 17.09 |
| 10/16/2026 21:56 | 100 | 17.09 |
| 10/16/2026 21:56 | 100 | 17.095 |
| 10/16/2026 21:56 | 3 | 17.09 |
| 10/16/2026 21:56 | 100 | 17.09 |
| 10/16/2026 21:56 | 3 | 17.09 |
| 10/16/2026 21:56 | 100 | 17.09 |
| 10/16/2026 21:56 | 300 | 17.09 |
| 10/16/2026 21:56 | 59 | 17.09 |
| 10/16/2026 21:56 | 48 | 17.09 |
| 10/16/2026 21:56 | 6 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 2 | 17.085 |
| 10/16/2026 21:56 | 10 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 12 | 17.085 |
| 10/16/2026 21:56 | 18 | 17.085 |
| 10/16/2026 21:56 | 23 | 17.08 |
| 10/16/2026 21:56 | 60 | 17.08 |
| 10/16/2026 21:56 | 100 | 17.08 |
| 10/16/2026 21:56 | 60 | 17.08 |
| 10/16/2026 21:56 | 99 | 17.08 |
| 10/16/2026 21:56 | 101 | 17.08 |
| 10/16/2026 21:56 | 3 | 17.08 |
| 10/16/2026 21:56 | 9 | 17.08 |
| 10/16/2026 21:56 | 81 | 17.08 |
| 10/16/2026 21:56 | 300 | 17.08 |
| 10/16/2026 21:56 | 100 | 17.08 |
| 10/16/2026 21:56 | 200 | 17.08 |
| 10/16/2026 21:56 | 36 | 17.08 |
| 10/16/2026 21:56 | 100 | 17.08 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 12 | 17.075 |
| 10/16/2026 21:56 | 39 | 17.075 |
| 10/16/2026 21:55 | 10 | 17.075 |
| 10/16/2026 21:55 | 96 | 17.07 |
| 10/16/2026 21:55 | 13 | 17.07 |
| 10/16/2026 21:55 | 600 | 17.07 |
| 10/16/2026 21:55 | 37 | 17.07 |
| 10/16/2026 21:55 | 300 | 17.07 |
| 10/16/2026 21:55 | 4 | 17.07 |
| 10/16/2026 21:55 | 46 | 17.07 |
| 10/16/2026 21:55 | 21 | 17.07 |
| 10/16/2026 21:55 | 19 | 17.07 |
| 10/16/2026 21:55 | 11 | 17.07 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 200 | 17.07 |
| 10/16/2026 21:55 | 35 | 17.07 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 336 | 17.07 |
| 10/16/2026 21:55 | 114 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 186 | 17.07 |
| 10/16/2026 21:55 | 16 | 17.07 |
| 10/16/2026 21:55 | 18 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 300 | 17.07 |
| 10/16/2026 21:55 | 37 | 17.07 |
| 10/16/2026 21:55 | 273 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 20 | 17.06 |
| 10/16/2026 21:55 | 20 | 17.06 |
| 10/16/2026 21:55 | 34 | 17.06 |
| 10/16/2026 21:55 | 28 | 17.06 |
| 10/16/2026 21:55 | 16 | 17.06 |
| 10/16/2026 21:55 | 2 | 17.06 |
| 10/16/2026 21:55 | 78 | 17.06 |
| 10/16/2026 21:55 | 14 | 17.06 |
| 10/16/2026 21:55 | 60 | 17.06 |
| 10/16/2026 21:55 | 46 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 52 | 17.07 |
| 10/16/2026 21:55 | 26 | 17.07 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 48 | 17.07 |
| 10/16/2026 21:55 | 17 | 17.07 |
| 10/16/2026 21:55 | 83 | 17.07 |
| 10/16/2026 21:55 | 148 | 17.07 |
| 10/16/2026 21:55 | 64 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 86 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 14 | 17.07 |
| 10/16/2026 21:55 | 8 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 365 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 200 | 17.07 |
| 10/16/2026 21:55 | 12 | 17.07 |
| 10/16/2026 21:55 | 46 | 17.07 |
| 10/16/2026 21:55 | 3 | 17.06 |
| 10/16/2026 21:55 | 11 | 17.06 |
| 10/16/2026 21:55 | 10 | 17.06 |
| 10/16/2026 21:55 | 77 | 17.06 |
| 10/16/2026 21:55 | 198 | 17.06 |
| 10/16/2026 21:55 | 2 | 17.06 |
| 10/16/2026 21:55 | 11 | 17.06 |
| 10/16/2026 21:55 | 1 | 17.06 |
| 10/16/2026 21:55 | 45 | 17.06 |
| 10/16/2026 21:55 | 1 | 17.06 |
| 10/16/2026 21:55 | 1 | 17.06 |
| 10/16/2026 21:55 | 1 | 17.06 |
| 10/16/2026 21:55 | 1 | 17.06 |
| 10/16/2026 21:55 | 2 | 17.06 |
| 10/16/2026 21:55 | 1 | 17.06 |
| 10/16/2026 21:55 | 239 | 17.06 |
| 10/16/2026 21:55 | 25 | 17.06 |
| 10/16/2026 21:55 | 10 | 17.06 |
| 10/16/2026 21:55 | 20 | 17.06 |
| 10/16/2026 21:55 | 128 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.065 |
| 10/16/2026 21:55 | 150 | 17.07 |
| 10/16/2026 21:55 | 16 | 17.07 |
| 10/16/2026 21:55 | 46 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 6 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 82 | 17.07 |
| 10/16/2026 21:55 | 300 | 17.065 |
| 10/16/2026 21:55 | 144 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 213 | 17.06 |
| 10/16/2026 21:55 | 18 | 17.06 |
| 10/16/2026 21:55 | 39 | 17.06 |
| 10/16/2026 21:55 | 75 | 17.06 |
| 10/16/2026 21:55 | 10 | 17.06 |
| 10/16/2026 21:55 | 33 | 17.06 |
| 10/16/2026 21:55 | 38 | 17.06 |
| 10/16/2026 21:55 | 87 | 17.065 |
| 10/16/2026 21:55 | 50 | 17.065 |
| 10/16/2026 21:55 | 10 | 17.065 |
| 10/16/2026 21:55 | 18 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 300 | 17.07 |
| 10/16/2026 21:55 | 75 | 17.07 |
| 10/16/2026 21:55 | 39 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 40 | 17.065 |
| 10/16/2026 21:55 | 300 | 17.065 |
| 10/16/2026 21:55 | 62 | 17.06 |
| 10/16/2026 21:55 | 38 | 17.06 |
| 10/16/2026 21:55 | 25 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 75 | 17.07 |
| 10/16/2026 21:55 | 96 | 17.07 |
| 10/16/2026 21:55 | 300 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 74 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 74 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 11 | 17.06 |
| 10/16/2026 21:55 | 1 | 17.06 |
| 10/16/2026 21:55 | 40 | 17.065 |
| 10/16/2026 21:55 | 40 | 17.065 |
| 10/16/2026 21:55 | 52 | 17.05 |
| 10/16/2026 21:55 | 44 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 2 | 17.06 |
| 10/16/2026 21:55 | 80 | 17.06 |
| 10/16/2026 21:55 | 5 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 10 | 17.06 |
| 10/16/2026 21:55 | 194 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 10 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 44 | 17.06 |
| 10/16/2026 21:55 | 5 | 17.07 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 59 | 17.08 |
| 10/16/2026 21:55 | 50 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 38 | 17.08 |
| 10/16/2026 21:55 | 857 | 17.08 |
| 10/16/2026 21:55 | 107 | 17.08 |
| 10/16/2026 21:55 | 93 | 17.08 |
| 10/16/2026 21:55 | 99 | 17.08 |
| 10/16/2026 21:55 | 84 | 17.08 |
| 10/16/2026 21:55 | 84 | 17.08 |
| 10/16/2026 21:55 | 37 | 17.08 |
| 10/16/2026 21:55 | 63 | 17.08 |
| 10/16/2026 21:55 | 75 | 17.08 |
| 10/16/2026 21:55 | 71 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 200 | 17.08 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 183 | 17.08 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 84 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 200 | 17.08 |
| 10/16/2026 21:55 | 28 | 17.08 |
| 10/16/2026 21:55 | 38 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 234 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 230 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 500 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 24 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 200 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 90 | 17.09 |
| 10/16/2026 21:55 | 40 | 17.09 |
| 10/16/2026 21:55 | 90 | 17.09 |
| 10/16/2026 21:55 | 10 | 17.09 |
| 10/16/2026 21:55 | 28 | 17.09 |
| 10/16/2026 21:55 | 38 | 17.09 |
| 10/16/2026 21:55 | 24 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 13 | 17.09 |
| 10/16/2026 21:55 | 28 | 17.09 |
| 10/16/2026 21:55 | 504 | 17.09 |
| 10/16/2026 21:55 | 148 | 17.09 |
| 10/16/2026 21:55 | 28 | 17.09 |
| 10/16/2026 21:55 | 24 | 17.09 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 316 | 17.09 |
| 10/16/2026 21:55 | 184 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 10 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 500 | 17.09 |
| 10/16/2026 21:55 | 38 | 17.09 |
| 10/16/2026 21:55 | 38 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 500 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 500 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 200 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 28 | 17.09 |
| 10/16/2026 21:55 | 200 | 17.09 |
| 10/16/2026 21:55 | 200 | 17.09 |
| 10/16/2026 21:55 | 200 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 10 | 17.09 |
| 10/16/2026 21:55 | 56 | 17.09 |
| 10/16/2026 21:55 | 70 | 17.09 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 28 | 17.09 |
| 10/16/2026 21:55 | 4 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 395 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 10 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 58 | 17.09 |
| 10/16/2026 21:55 | 201 | 17.09 |
| 10/16/2026 21:55 | 200 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 530 | 17.09 |
| 10/16/2026 21:55 | 9 | 17.09 |
| 10/16/2026 21:55 | 126 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 200 | 17.09 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 56 | 17.08 |
| 10/16/2026 21:55 | 52 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 88 | 17.08 |
| 10/16/2026 21:55 | 245 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 363 | 17.08 |
| 10/16/2026 21:55 | 113 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 120 | 17.07 |
| 10/16/2026 21:55 | 38 | 17.07 |
| 10/16/2026 21:55 | 38 | 17.07 |
| 10/16/2026 21:55 | 4 | 17.07 |
| 10/16/2026 21:55 | 24 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 500 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 45 | 17.08 |
| 10/16/2026 21:55 | 84 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 200 | 17.08 |
| 10/16/2026 21:55 | 22 | 17.07 |
| 10/16/2026 21:55 | 38 | 17.07 |
| 10/16/2026 21:55 | 38 | 17.07 |
| 10/16/2026 21:55 | 38 | 17.07 |
| 10/16/2026 21:55 | 56 | 17.07 |
| 10/16/2026 21:55 | 38 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 48 | 17.07 |
| 10/16/2026 21:55 | 52 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 84 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 245 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 196 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 196 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 245 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 400 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 96 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 11 | 17.07 |
| 10/16/2026 21:55 | 5 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 500 | 17.08 |
| 10/16/2026 21:55 | 5 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 437 | 17.08 |
| 10/16/2026 21:55 | 28 | 17.08 |
| 10/16/2026 21:55 | 200 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 79 | 17.08 |
| 10/16/2026 21:55 | 5 | 17.08 |
| 10/16/2026 21:55 | 3 | 17.07 |
| 10/16/2026 21:55 | 84 | 17.07 |
| 10/16/2026 21:55 | 39 | 17.07 |
| 10/16/2026 21:55 | 39 | 17.08 |
| 10/16/2026 21:55 | 84 | 17.07 |
| 10/16/2026 21:55 | 84 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 4 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 326 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 200 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 84 | 17.07 |
| 10/16/2026 21:55 | 26 | 17.08 |
| 10/16/2026 21:55 | 200 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 39 | 17.08 |
| 10/16/2026 21:55 | 16 | 17.08 |
| 10/16/2026 21:55 | 84 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 84 | 17.08 |
| 10/16/2026 21:55 | 200 | 17.07 |
| 10/16/2026 21:55 | 84 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.07 |
| 10/16/2026 21:55 | 126 | 17.08 |
| 10/16/2026 21:55 | 24 | 17.08 |
| 10/16/2026 21:55 | 76 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 52 | 17.07 |
| 10/16/2026 21:55 | 48 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 20 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 130 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 28 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 5 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 5 | 17.05 |
| 10/16/2026 21:55 | 155 | 17.05 |
| 10/16/2026 21:55 | 155 | 17.05 |
| 10/16/2026 21:55 | 5 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 122 | 17.05 |
| 10/16/2026 21:55 | 28 | 17.05 |
| 10/16/2026 21:55 | 172 | 17.05 |
| 10/16/2026 21:55 | 172 | 17.05 |
| 10/16/2026 21:55 | 72 | 17.05 |
| 10/16/2026 21:55 | 56 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 72 | 17.05 |
| 10/16/2026 21:55 | 256 | 17.05 |
| 10/16/2026 21:55 | 38 | 17.05 |
| 10/16/2026 21:55 | 28 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 6 | 17.05 |
| 10/16/2026 21:55 | 44 | 17.05 |
| 10/16/2026 21:55 | 32 | 17.05 |
| 10/16/2026 21:55 | 44 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 22 | 17.05 |
| 10/16/2026 21:55 | 38 | 17.05 |
| 10/16/2026 21:55 | 76 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 2 | 17.05 |
| 10/16/2026 21:55 | 34 | 17.05 |
| 10/16/2026 21:55 | 61 | 17.05 |
| 10/16/2026 21:55 | 19 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 2 | 17.05 |
| 10/16/2026 21:55 | 34 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 61 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 19 | 17.05 |
| 10/16/2026 21:55 | 2 | 17.05 |
| 10/16/2026 21:55 | 30 | 17.05 |
| 10/16/2026 21:55 | 38 | 17.05 |
| 10/16/2026 21:55 | 38 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 21 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 80 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 21 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 61 | 17.05 |
| 10/16/2026 21:55 | 39 | 17.05 |
| 10/16/2026 21:55 | 28 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 282 | 17.06 |
| 10/16/2026 21:55 | 218 | 17.06 |
| 10/16/2026 21:55 | 126 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 500 | 17.06 |
| 10/16/2026 21:55 | 130 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 245 | 17.06 |
| 10/16/2026 21:55 | 218 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 12 | 17.06 |
| 10/16/2026 21:55 | 80 | 17.07 |
| 10/16/2026 21:55 | 38 | 17.07 |
| 10/16/2026 21:55 | 4 | 17.07 |
| 10/16/2026 21:55 | 4 | 17.07 |
| 10/16/2026 21:55 | 96 | 17.06 |
| 10/16/2026 21:55 | 10 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 330 | 17.06 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 330 | 17.06 |
| 10/16/2026 21:55 | 126 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 10 | 17.06 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 13 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 161 | 17.05 |
| 10/16/2026 21:55 | 5 | 17.05 |
| 10/16/2026 21:55 | 330 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 330 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 204 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 114 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 57 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 126 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 96 | 17.06 |
| 10/16/2026 21:55 | 85 | 17.06 |
| 10/16/2026 21:55 | 126 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 133 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 1 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 8 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 79 | 17.05 |
| 10/16/2026 21:55 | 21 | 17.05 |
| 10/16/2026 21:55 | 57 | 17.05 |
| 10/16/2026 21:55 | 39 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 98 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 28 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 78 | 17.05 |
| 10/16/2026 21:55 | 22 | 17.05 |
| 10/16/2026 21:55 | 182 | 17.05 |
| 10/16/2026 21:55 | 318 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 204 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 322 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 118 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 92 | 17.05 |
| 10/16/2026 21:55 | 8 | 17.05 |
| 10/16/2026 21:55 | 118 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 12 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 6 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 12 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 122 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 14 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 10 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 3 | 17.05 |
| 10/16/2026 21:55 | 2 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 94 | 17.06 |
| 10/16/2026 21:55 | 6 | 17.06 |
| 10/16/2026 21:55 | 74 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 285 | 17.06 |
| 10/16/2026 21:55 | 72 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 272 | 17.06 |
| 10/16/2026 21:55 | 6 | 17.055 |
| 10/16/2026 21:55 | 123 | 17.06 |
| 10/16/2026 21:55 | 57 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 16 | 17.06 |
| 10/16/2026 21:55 | 2 | 17.06 |
| 10/16/2026 21:55 | 272 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 84 | 17.06 |
| 10/16/2026 21:55 | 81 | 17.06 |
| 10/16/2026 21:55 | 4 | 17.06 |
| 10/16/2026 21:55 | 45 | 17.05 |
| 10/16/2026 21:55 | 81 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 19 | 17.05 |
| 10/16/2026 21:55 | 81 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 26 | 17.05 |
| 10/16/2026 21:55 | 16 | 17.05 |
| 10/16/2026 21:55 | 84 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 96 | 17.05 |
| 10/16/2026 21:55 | 104 | 17.05 |
| 10/16/2026 21:55 | 226 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 330 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 369 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 85 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 18 | 17.05 |
| 10/16/2026 21:55 | 67 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.04 |
| 10/16/2026 21:55 | 126 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 126 | 17.04 |
| 10/16/2026 21:55 | 2 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 200 | 17.04 |
| 10/16/2026 21:55 | 126 | 17.04 |
| 10/16/2026 21:55 | 72 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 200 | 17.04 |
| 10/16/2026 21:55 | 5 | 17.03 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 84 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 65 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 126 | 17.05 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 126 | 17.04 |
| 10/16/2026 21:55 | 204 | 17.04 |
| 10/16/2026 21:55 | 200 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.03 |
| 10/16/2026 21:55 | 85 | 17.03 |
| 10/16/2026 21:55 | 126 | 17.03 |
| 10/16/2026 21:55 | 85 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 24 | 17.03 |
| 10/16/2026 21:55 | 76 | 17.03 |
| 10/16/2026 21:55 | 85 | 17.04 |
| 10/16/2026 21:55 | 4 | 17.03 |
| 10/16/2026 21:55 | 26 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 126 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.03 |
| 10/16/2026 21:55 | 200 | 17.03 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 26 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 126 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 100 | 17.04 |
| 10/16/2026 21:55 | 300 | 17.04 |
| 10/16/2026 21:55 | 200 | 17.04 |
| 10/16/2026 21:55 | 120 | 17.05 |
| 10/16/2026 21:55 | 412 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 248 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.075 |
| 10/16/2026 21:55 | 20 | 17.075 |
| 10/16/2026 21:55 | 412 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 100 | 17.05 |
| 10/16/2026 21:55 | 200 | 17.05 |
| 10/16/2026 21:55 | 474 | 17.06 |
| 10/16/2026 21:55 | 326 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 31 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 200 | 17.06 |
| 10/16/2026 21:55 | 100 | 17.07 |
| 10/16/2026 21:55 | 300 | 17.07 |
| 10/16/2026 21:55 | 200 | 17.07 |
| 10/16/2026 21:55 | 51 | 17.07 |
| 10/16/2026 21:55 | 149 | 17.07 |
| 10/16/2026 21:55 | 10 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 100 | 17.08 |
| 10/16/2026 21:55 | 25 | 17.08 |
| 10/16/2026 21:55 | 38 | 17.095 |
| 10/16/2026 21:55 | 38 | 17.095 |
| 10/16/2026 21:55 | 38 | 17.095 |
| 10/16/2026 21:55 | 10 | 17.10 |
| 10/16/2026 21:55 | 100 | 17.10 |
| 10/16/2026 21:55 | 10 | 17.09 |
| 10/16/2026 21:54 | 5 | 17.10 |
| 10/16/2026 21:54 | 10 | 17.10 |
| 10/16/2026 21:54 | 29 | 17.10 |
| 10/16/2026 21:54 | 1 | 17.10 |
| 10/16/2026 21:54 | 20 | 17.10 |
| 10/16/2026 21:54 | 20 | 17.10 |
| 10/16/2026 21:54 | 80 | 17.10 |
| 10/16/2026 21:54 | 10 | 17.10 |
| 10/16/2026 21:54 | 66 | 17.09 |
| 10/16/2026 21:54 | 10 | 17.09 |
| 10/16/2026 21:54 | 12 | 17.10 |
| 10/16/2026 21:54 | 1 | 17.09 |
| 10/16/2026 21:54 | 18 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 70 | 17.09 |
| 10/16/2026 21:54 | 37 | 17.07 |
| 10/16/2026 21:54 | 12 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.07 |
| 10/16/2026 21:54 | 41 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 141 | 17.07 |
| 10/16/2026 21:54 | 32 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 90 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.08 |
| 10/16/2026 21:54 | 2 | 17.08 |
| 10/16/2026 21:54 | 11 | 17.08 |
| 10/16/2026 21:54 | 1 | 17.08 |
| 10/16/2026 21:54 | 38 | 17.08 |
| 10/16/2026 21:54 | 8 | 17.08 |
| 10/16/2026 21:54 | 53 | 17.08 |
| 10/16/2026 21:54 | 90 | 17.08 |
| 10/16/2026 21:54 | 10 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 65 | 17.08 |
| 10/16/2026 21:54 | 80 | 17.08 |
| 10/16/2026 21:54 | 80 | 17.08 |
| 10/16/2026 21:54 | 10 | 17.08 |
| 10/16/2026 21:54 | 10 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 36 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 46 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 116 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 39 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 115 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 20 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.09 |
| 10/16/2026 21:54 | 45 | 17.09 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 181 | 17.08 |
| 10/16/2026 21:54 | 43 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 200 | 17.08 |
| 10/16/2026 21:54 | 202 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 300 | 17.08 |
| 10/16/2026 21:54 | 4 | 17.08 |
| 10/16/2026 21:54 | 13 | 17.08 |
| 10/16/2026 21:54 | 98 | 17.08 |
| 10/16/2026 21:54 | 102 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 202 | 17.08 |
| 10/16/2026 21:54 | 200 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 162 | 17.08 |
| 10/16/2026 21:54 | 38 | 17.08 |
| 10/16/2026 21:54 | 54 | 17.08 |
| 10/16/2026 21:54 | 21 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 24 | 17.08 |
| 10/16/2026 21:54 | 76 | 17.08 |
| 10/16/2026 21:54 | 202 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 200 | 17.07 |
| 10/16/2026 21:54 | 600 | 17.08 |
| 10/16/2026 21:54 | 139 | 17.07 |
| 10/16/2026 21:54 | 140 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 200 | 17.08 |
| 10/16/2026 21:54 | 169 | 17.08 |
| 10/16/2026 21:54 | 83 | 17.09 |
| 10/16/2026 21:54 | 25 | 17.09 |
| 10/16/2026 21:54 | 200 | 17.09 |
| 10/16/2026 21:54 | 138 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 50 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 66 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 134 | 17.09 |
| 10/16/2026 21:54 | 66 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 200 | 17.09 |
| 10/16/2026 21:54 | 34 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 500 | 17.09 |
| 10/16/2026 21:54 | 200 | 17.09 |
| 10/16/2026 21:54 | 26 | 17.085 |
| 10/16/2026 21:54 | 100 | 17.09 |
| 10/16/2026 21:54 | 131 | 17.08 |
| 10/16/2026 21:54 | 12 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 138 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 24 | 17.08 |
| 10/16/2026 21:54 | 38 | 17.08 |
| 10/16/2026 21:54 | 38 | 17.08 |
| 10/16/2026 21:54 | 288 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 2 | 17.075 |
| 10/16/2026 21:54 | 73 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.07 |
| 10/16/2026 21:54 | 17 | 17.07 |
| 10/16/2026 21:54 | 700 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 17 | 17.07 |
| 10/16/2026 21:54 | 3 | 17.065 |
| 10/16/2026 21:54 | 8 | 17.07 |
| 10/16/2026 21:54 | 300 | 17.07 |
| 10/16/2026 21:54 | 97 | 17.07 |
| 10/16/2026 21:54 | 3 | 17.07 |
| 10/16/2026 21:54 | 140 | 17.07 |
| 10/16/2026 21:54 | 17 | 17.07 |
| 10/16/2026 21:54 | 17 | 17.07 |
| 10/16/2026 21:54 | 148 | 17.07 |
| 10/16/2026 21:54 | 15 | 17.07 |
| 10/16/2026 21:54 | 19 | 17.07 |
| 10/16/2026 21:54 | 71 | 17.07 |
| 10/16/2026 21:54 | 10 | 17.07 |
| 10/16/2026 21:54 | 31 | 17.07 |
| 10/16/2026 21:54 | 80 | 17.07 |
| 10/16/2026 21:54 | 18 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 73 | 17.075 |
| 10/16/2026 21:54 | 6 | 17.075 |
| 10/16/2026 21:54 | 6 | 17.075 |
| 10/16/2026 21:54 | 6 | 17.075 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 20 | 17.08 |
| 10/16/2026 21:54 | 160 | 17.08 |
| 10/16/2026 21:54 | 17 | 17.08 |
| 10/16/2026 21:54 | 10 | 17.08 |
| 10/16/2026 21:54 | 20 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.075 |
| 10/16/2026 21:54 | 42 | 17.07 |
| 10/16/2026 21:54 | 58 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 17 | 17.07 |
| 10/16/2026 21:54 | 12 | 17.07 |
| 10/16/2026 21:54 | 17 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 23 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 24 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 100 | 17.08 |
| 10/16/2026 21:54 | 4200 | 17.08 |
| 10/16/2026 21:54 | 64 | 17.075 |
| 10/16/2026 21:54 | 900 | 17.07 |
| 10/16/2026 21:54 | 100 | 17.07 |
| 10/16/2026 21:54 | 200 | 17.07 |
| 10/16/2026 21:53 | 10 | 17.06 |
| 10/16/2026 21:53 | 50 | 17.06 |
| 10/16/2026 21:53 | 69 | 17.06 |
| 10/16/2026 21:53 | 4 | 17.06 |
| 10/16/2026 21:53 | 4 | 17.06 |
| 10/16/2026 21:53 | 24 | 17.06 |
| 10/16/2026 21:53 | 53 | 17.06 |
| 10/16/2026 21:53 | 10 | 17.06 |
| 10/16/2026 21:53 | 100 | 17.06 |
| 10/16/2026 21:53 | 26 | 17.06 |
| 10/16/2026 21:53 | 15 | 17.06 |
| 10/16/2026 21:53 | 132 | 17.06 |
| 10/16/2026 21:53 | 200 | 17.06 |
| 10/16/2026 21:53 | 100 | 17.06 |
| 10/16/2026 21:53 | 80 | 17.06 |
| 10/16/2026 21:53 | 200 | 17.06 |
| 10/16/2026 21:53 | 1100 | 17.06 |
| 10/16/2026 21:53 | 100 | 17.06 |
| 10/16/2026 21:53 | 100 | 17.06 |
| 10/16/2026 21:53 | 73 | 17.05 |
| 10/16/2026 21:53 | 130 | 17.05 |
| 10/16/2026 21:53 | 2 | 17.05 |
| 10/16/2026 21:53 | 65 | 17.05 |
| 10/16/2026 21:53 | 65 | 17.05 |
| 10/16/2026 21:53 | 65 | 17.05 |
| 10/16/2026 21:53 | 23 | 17.05 |
| 10/16/2026 21:53 | 12 | 17.05 |
| 10/16/2026 21:53 | 13 | 17.05 |
| 10/16/2026 21:53 | 14 | 17.055 |
| 10/16/2026 21:53 | 10 | 17.055 |
| 10/16/2026 21:53 | 62 | 17.05 |
| 10/16/2026 21:53 | 200 | 17.05 |
| 10/16/2026 21:53 | 166 | 17.05 |
| 10/16/2026 21:53 | 34 | 17.05 |
| 10/16/2026 21:53 | 138 | 17.05 |
| 10/16/2026 21:53 | 34 | 17.05 |
| 10/16/2026 21:53 | 200 | 17.05 |
| 10/16/2026 21:53 | 123 | 17.05 |
| 10/16/2026 21:53 | 100 | 17.05 |
| 10/16/2026 21:53 | 100 | 17.05 |
| 10/16/2026 21:53 | 200 | 17.05 |
| 10/16/2026 21:53 | 40 | 17.05 |
| 10/16/2026 21:53 | 160 | 17.05 |
| 10/16/2026 21:53 | 479 | 17.04 |
| 10/16/2026 21:53 | 322 | 17.04 |
| 10/16/2026 21:53 | 195 | 17.04 |
| 10/16/2026 21:53 | 10 | 17.04 |
| 10/16/2026 21:53 | 260 | 17.04 |
| 10/16/2026 21:53 | 52 | 17.04 |
| 10/16/2026 21:53 | 24 | 17.045 |
| 10/16/2026 21:53 | 172 | 17.04 |
| 10/16/2026 21:53 | 76 | 17.04 |
| 10/16/2026 21:53 | 100 | 17.04 |
| 10/16/2026 21:53 | 200 | 17.04 |
| 10/16/2026 21:53 | 24 | 17.05 |
| 10/16/2026 21:53 | 32 | 17.05 |
| 10/16/2026 21:53 | 100 | 17.05 |
| 10/16/2026 21:53 | 100 | 17.05 |
| 10/16/2026 21:53 | 15 | 17.06 |
| 10/16/2026 21:53 | 56 | 17.06 |
| 10/16/2026 21:53 | 113 | 17.06 |
| 10/16/2026 21:53 | 12 | 17.06 |
| 10/16/2026 21:53 | 100 | 17.06 |
| 10/16/2026 21:53 | 28 | 17.06 |
| 10/16/2026 21:53 | 89 | 17.05 |
| 10/16/2026 21:53 | 80 | 17.05 |
| 10/16/2026 21:53 | 34 | 17.05 |
| 10/16/2026 21:53 | 15 | 17.05 |
| 10/16/2026 21:53 | 10 | 17.05 |
| 10/16/2026 21:53 | 50 | 17.05 |
| 10/16/2026 21:53 | 72 | 17.06 |
| 10/16/2026 21:53 | 2 | 17.06 |
| 10/16/2026 21:53 | 14 | 17.06 |
| 10/16/2026 21:53 | 12 | 17.06 |
| 10/16/2026 21:53 | 14 | 17.06 |
| 10/16/2026 21:53 | 12 | 17.06 |
| 10/16/2026 21:53 | 100 | 17.06 |
| 10/16/2026 21:53 | 10 | 17.06 |
| 10/16/2026 21:53 | 17 | 17.06 |
| 10/16/2026 21:53 | 138 | 17.06 |
| 10/16/2026 21:53 | 36 | 17.06 |
| 10/16/2026 21:53 | 64 | 17.06 |
| 10/16/2026 21:53 | 61 | 17.06 |
| 10/16/2026 21:53 | 89 | 17.06 |
| 10/16/2026 21:53 | 36 | 17.06 |
| 10/16/2026 21:53 | 64 | 17.06 |
| 10/16/2026 21:53 | 61 | 17.06 |
| 10/16/2026 21:53 | 69 | 17.06 |
| 10/16/2026 21:53 | 125 | 17.06 |
| 10/16/2026 21:53 | 86 | 17.06 |
| 10/16/2026 21:53 | 100 | 17.06 |
| 10/16/2026 21:53 | 91 | 17.05 |
| 10/16/2026 21:53 | 9 | 17.05 |
| 10/16/2026 21:52 | 9 | 17.05 |
| 10/16/2026 21:52 | 206 | 17.05 |
| 10/16/2026 21:52 | 3 | 17.05 |
| 10/16/2026 21:52 | 147 | 17.05 |
| 10/16/2026 21:52 | 17 | 17.05 |
| 10/16/2026 21:52 | 20 | 17.05 |
| 10/16/2026 21:52 | 40 | 17.05 |
| 10/16/2026 21:52 | 9 | 17.06 |
| 10/16/2026 21:52 | 1000 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 20 | 17.06 |
| 10/16/2026 21:52 | 15 | 17.06 |
| 10/16/2026 21:52 | 79 | 17.06 |
| 10/16/2026 21:52 | 11 | 17.06 |
| 10/16/2026 21:52 | 11 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 14 | 17.06 |
| 10/16/2026 21:52 | 115 | 17.06 |
| 10/16/2026 21:52 | 45 | 17.06 |
| 10/16/2026 21:52 | 302 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 198 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 40 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 9 | 17.05 |
| 10/16/2026 21:52 | 230 | 17.05 |
| 10/16/2026 21:52 | 10 | 17.05 |
| 10/16/2026 21:52 | 20 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 40 | 17.05 |
| 10/16/2026 21:52 | 60 | 17.05 |
| 10/16/2026 21:52 | 235 | 17.05 |
| 10/16/2026 21:52 | 51 | 17.05 |
| 10/16/2026 21:52 | 36 | 17.05 |
| 10/16/2026 21:52 | 123 | 17.05 |
| 10/16/2026 21:52 | 40 | 17.05 |
| 10/16/2026 21:52 | 60 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.045 |
| 10/16/2026 21:52 | 144 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 20 | 17.05 |
| 10/16/2026 21:52 | 14 | 17.05 |
| 10/16/2026 21:52 | 238 | 17.05 |
| 10/16/2026 21:52 | 62 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 20 | 17.05 |
| 10/16/2026 21:52 | 10 | 17.06 |
| 10/16/2026 21:52 | 123 | 17.06 |
| 10/16/2026 21:52 | 9 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 21 | 17.06 |
| 10/16/2026 21:52 | 58 | 17.06 |
| 10/16/2026 21:52 | 9 | 17.06 |
| 10/16/2026 21:52 | 38 | 17.06 |
| 10/16/2026 21:52 | 92 | 17.06 |
| 10/16/2026 21:52 | 8 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 8 | 17.05 |
| 10/16/2026 21:52 | 10 | 17.05 |
| 10/16/2026 21:52 | 90 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 125 | 17.05 |
| 10/16/2026 21:52 | 9 | 17.05 |
| 10/16/2026 21:52 | 10 | 17.045 |
| 10/16/2026 21:52 | 9 | 17.05 |
| 10/16/2026 21:52 | 133 | 17.05 |
| 10/16/2026 21:52 | 5 | 17.05 |
| 10/16/2026 21:52 | 43 | 17.05 |
| 10/16/2026 21:52 | 149 | 17.045 |
| 10/16/2026 21:52 | 1 | 17.045 |
| 10/16/2026 21:52 | 225 | 17.045 |
| 10/16/2026 21:52 | 25 | 17.045 |
| 10/16/2026 21:52 | 50 | 17.045 |
| 10/16/2026 21:52 | 35 | 17.04 |
| 10/16/2026 21:52 | 200 | 17.04 |
| 10/16/2026 21:52 | 21 | 17.05 |
| 10/16/2026 21:52 | 10 | 17.05 |
| 10/16/2026 21:52 | 79 | 17.05 |
| 10/16/2026 21:52 | 21 | 17.05 |
| 10/16/2026 21:52 | 127 | 17.04 |
| 10/16/2026 21:52 | 200 | 17.04 |
| 10/16/2026 21:52 | 10 | 17.05 |
| 10/16/2026 21:52 | 63 | 17.05 |
| 10/16/2026 21:52 | 10 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.065 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 96 | 17.06 |
| 10/16/2026 21:52 | 104 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 60 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 100 | 17.06 |
| 10/16/2026 21:52 | 200 | 17.06 |
| 10/16/2026 21:52 | 182 | 17.05 |
| 10/16/2026 21:52 | 12 | 17.05 |
| 10/16/2026 21:52 | 20 | 17.05 |
| 10/16/2026 21:52 | 200 | 17.05 |
| 10/16/2026 21:52 | 16 | 17.05 |
| 10/16/2026 21:52 | 57 | 17.05 |
| 10/16/2026 21:52 | 50 | 17.05 |
| 10/16/2026 21:52 | 700 | 17.05 |
| 10/16/2026 21:52 | 200 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 200 | 17.05 |
| 10/16/2026 21:52 | 98 | 17.05 |
| 10/16/2026 21:52 | 1 | 17.05 |
| 10/16/2026 21:52 | 1 | 17.045 |
| 10/16/2026 21:52 | 1 | 17.045 |
| 10/16/2026 21:52 | 24 | 17.045 |
| 10/16/2026 21:52 | 38 | 17.045 |
| 10/16/2026 21:52 | 38 | 17.045 |
| 10/16/2026 21:52 | 2 | 17.045 |
| 10/16/2026 21:52 | 3 | 17.045 |
| 10/16/2026 21:52 | 200 | 17.05 |
| 10/16/2026 21:52 | 52 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 200 | 17.05 |
| 10/16/2026 21:52 | 23 | 17.055 |
| 10/16/2026 21:52 | 81 | 17.05 |
| 10/16/2026 21:52 | 14 | 17.05 |
| 10/16/2026 21:52 | 79 | 17.05 |
| 10/16/2026 21:52 | 1 | 17.05 |
| 10/16/2026 21:52 | 14 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:52 | 133 | 17.05 |
| 10/16/2026 21:52 | 219 | 17.05 |
| 10/16/2026 21:52 | 10 | 17.05 |
| 10/16/2026 21:52 | 36 | 17.05 |
| 10/16/2026 21:52 | 100 | 17.05 |
| 10/16/2026 21:51 | 105 | 17.05 |
| 10/16/2026 21:51 | 168 | 17.05 |
| 10/16/2026 21:51 | 132 | 17.05 |
| 10/16/2026 21:51 | 40 | 17.05 |
| 10/16/2026 21:51 | 50 | 17.055 |
| 10/16/2026 21:51 | 90 | 17.06 |
| 10/16/2026 21:51 | 530 | 17.06 |
| 10/16/2026 21:51 | 96 | 17.06 |
| 10/16/2026 21:51 | 100 | 17.06 |
| 10/16/2026 21:51 | 3 | 17.05 |
| 10/16/2026 21:51 | 77 | 17.04 |
| 10/16/2026 21:51 | 10 | 17.04 |
| 10/16/2026 21:51 | 7 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 105 | 17.04 |
| 10/16/2026 21:51 | 71 | 17.04 |
| 10/16/2026 21:51 | 29 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 47 | 17.05 |
| 10/16/2026 21:51 | 153 | 17.05 |
| 10/16/2026 21:51 | 23 | 17.055 |
| 10/16/2026 21:51 | 68 | 17.05 |
| 10/16/2026 21:51 | 100 | 17.05 |
| 10/16/2026 21:51 | 126 | 17.05 |
| 10/16/2026 21:51 | 22 | 17.055 |
| 10/16/2026 21:51 | 4 | 17.05 |
| 10/16/2026 21:51 | 36 | 17.05 |
| 10/16/2026 21:51 | 24 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 190 | 17.04 |
| 10/16/2026 21:51 | 10 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 200 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 400 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 200 | 17.04 |
| 10/16/2026 21:51 | 100 | 17.04 |
| 10/16/2026 21:51 | 6 | 17.03 |
| 10/16/2026 21:51 | 1 | 17.03 |
| 10/16/2026 21:51 | 137 | 17.03 |
| 10/16/2026 21:51 | 200 | 17.03 |
| 10/16/2026 21:51 | 214 | 17.03 |
| 10/16/2026 21:51 | 6 | 17.02 |
| 10/16/2026 21:51 | 80 | 17.02 |
| 10/16/2026 21:51 | 10 | 17.03 |
| 10/16/2026 21:51 | 4 | 17.03 |
| 10/16/2026 21:51 | 4 | 17.03 |
| 10/16/2026 21:51 | 296 | 17.03 |
| 10/16/2026 21:51 | 4 | 17.03 |
| 10/16/2026 21:51 | 10 | 17.03 |
| 10/16/2026 21:51 | 14 | 17.03 |
| 10/16/2026 21:51 | 1 | 17.03 |
| 10/16/2026 21:51 | 268 | 17.03 |
| 10/16/2026 21:51 | 10 | 17.03 |
| 10/16/2026 21:51 | 68 | 17.03 |
| 10/16/2026 21:51 | 10 | 17.03 |
| 10/16/2026 21:51 | 56 | 17.03 |
| 10/16/2026 21:51 | 31 | 17.03 |
| 10/16/2026 21:51 | 69 | 17.03 |
| 10/16/2026 21:51 | 1 | 17.03 |
| 10/16/2026 21:51 | 100 | 17.03 |
| 10/16/2026 21:51 | 100 | 17.03 |
| 10/16/2026 21:51 | 10 | 17.02 |
| 10/16/2026 21:51 | 126 | 17.02 |
| 10/16/2026 21:51 | 200 | 17.02 |
| 10/16/2026 21:51 | 40 | 17.02 |
| 10/16/2026 21:51 | 100 | 17.02 |
| 10/16/2026 21:51 | 700 | 17.02 |
| 10/16/2026 21:51 | 51 | 17.02 |
| 10/16/2026 21:51 | 1500 | 17.02 |
| 10/16/2026 21:51 | 45 | 17.02 |
| 10/16/2026 21:51 | 3 | 17.015 |
| 10/16/2026 21:51 | 4 | 17.02 |
| 10/16/2026 21:51 | 25 | 17.02 |
| 10/16/2026 21:51 | 20 | 17.02 |
| 10/16/2026 21:51 | 500 | 17.02 |
| 10/16/2026 21:51 | 1 | 17.02 |
| 10/16/2026 21:51 | 100 | 17.02 |
| 10/16/2026 21:51 | 49 | 17.01 |
| 10/16/2026 21:51 | 10 | 17.01 |
| 10/16/2026 21:51 | 70 | 17.01 |
| 10/16/2026 21:51 | 31 | 17.01 |
| 10/16/2026 21:51 | 83 | 17.02 |
| 10/16/2026 21:51 | 23 | 17.02 |
| 10/16/2026 21:51 | 211 | 17.02 |
| 10/16/2026 21:51 | 102 | 17.02 |
| 10/16/2026 21:51 | 10 | 17.02 |
| 10/16/2026 21:51 | 92 | 17.02 |
| 10/16/2026 21:51 | 1 | 17.03 |
| 10/16/2026 21:51 | 50 | 17.03 |
| 10/16/2026 21:51 | 40 | 17.03 |
| 10/16/2026 21:50 | 77 | 17.03 |
| 10/16/2026 21:50 | 3 | 17.03 |
| 10/16/2026 21:50 | 3 | 17.03 |
| 10/16/2026 21:50 | 59 | 17.03 |
| 10/16/2026 21:50 | 59 | 17.03 |
| 10/16/2026 21:50 | 5 | 17.03 |
| 10/16/2026 21:50 | 1 | 17.03 |
| 10/16/2026 21:50 | 213 | 17.02 |
| 10/16/2026 21:50 | 3 | 17.025 |
| 10/16/2026 21:50 | 79 | 17.03 |
| 10/16/2026 21:50 | 1 | 17.03 |
| 10/16/2026 21:50 | 1 | 17.025 |
| 10/16/2026 21:50 | 40 | 17.025 |
| 10/16/2026 21:50 | 20 | 17.03 |
| 10/16/2026 21:50 | 10 | 17.03 |
| 10/16/2026 21:50 | 1 | 17.03 |
| 10/16/2026 21:50 | 2 | 17.03 |
| 10/16/2026 21:50 | 200 | 17.03 |
| 10/16/2026 21:50 | 100 | 17.02 |
| 10/16/2026 21:50 | 120 | 17.02 |
| 10/16/2026 21:50 | 68 | 17.01 |
| 10/16/2026 21:50 | 10 | 17.01 |
| 10/16/2026 21:50 | 22 | 17.01 |
| 10/16/2026 21:50 | 4 | 17.01 |
| 10/16/2026 21:50 | 100 | 17.01 |
| 10/16/2026 21:50 | 3 | 17.01 |
| 10/16/2026 21:50 | 20 | 17.01 |
| 10/16/2026 21:50 | 72 | 17.01 |
| 10/16/2026 21:50 | 200 | 17.01 |
| 10/16/2026 21:50 | 3 | 17.01 |
| 10/16/2026 21:50 | 20 | 17.01 |
| 10/16/2026 21:50 | 100 | 17.01 |
| 10/16/2026 21:50 | 100 | 17.00 |
| 10/16/2026 21:50 | 100 | 17.00 |
| 10/16/2026 21:50 | 144 | 16.99 |
| 10/16/2026 21:50 | 1 | 16.99 |
| 10/16/2026 21:50 | 27 | 16.99 |
| 10/16/2026 21:50 | 144 | 16.99 |
| 10/16/2026 21:50 | 100 | 16.99 |
| 10/16/2026 21:50 | 100 | 16.99 |
| 10/16/2026 21:50 | 40 | 16.99 |
| 10/16/2026 21:50 | 24 | 16.98 |
| 10/16/2026 21:50 | 176 | 16.98 |
| 10/16/2026 21:50 | 100 | 16.98 |
| 10/16/2026 21:50 | 100 | 16.98 |
| 10/16/2026 21:50 | 100 | 16.98 |
| 10/16/2026 21:50 | 30 | 16.98 |
| 10/16/2026 21:50 | 3 | 16.975 |
| 10/16/2026 21:50 | 3 | 16.975 |
| 10/16/2026 21:50 | 38 | 16.97 |
| 10/16/2026 21:50 | 38 | 16.97 |
| 10/16/2026 21:50 | 3 | 16.97 |
| 10/16/2026 21:50 | 38 | 16.97 |
| 10/16/2026 21:50 | 3 | 16.97 |
| 10/16/2026 21:50 | 12 | 16.97 |
| 10/16/2026 21:50 | 94 | 16.97 |
| 10/16/2026 21:50 | 12 | 16.97 |
| 10/16/2026 21:50 | 82 | 16.97 |
| 10/16/2026 21:50 | 6 | 16.97 |
| 10/16/2026 21:50 | 6 | 16.97 |
| 10/16/2026 21:50 | 6 | 16.97 |
| 10/16/2026 21:50 | 100 | 16.97 |
| 10/16/2026 21:50 | 124 | 16.97 |
| 10/16/2026 21:50 | 76 | 16.97 |
| 10/16/2026 21:50 | 200 | 16.97 |
| 10/16/2026 21:50 | 600 | 16.97 |
| 10/16/2026 21:50 | 200 | 16.97 |
| 10/16/2026 21:50 | 8 | 16.96 |
| 10/16/2026 21:50 | 114 | 16.96 |
| 10/16/2026 21:50 | 8 | 16.96 |
| 10/16/2026 21:50 | 200 | 16.96 |
| 10/16/2026 21:50 | 72 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 148 | 16.96 |
| 10/16/2026 21:50 | 72 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 3 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 148 | 16.96 |
| 10/16/2026 21:50 | 3 | 16.96 |
| 10/16/2026 21:50 | 148 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 18 | 16.96 |
| 10/16/2026 21:50 | 40 | 16.95 |
| 10/16/2026 21:50 | 3 | 16.95 |
| 10/16/2026 21:50 | 100 | 16.95 |
| 10/16/2026 21:50 | 148 | 16.95 |
| 10/16/2026 21:50 | 219 | 16.95 |
| 10/16/2026 21:50 | 100 | 16.95 |
| 10/16/2026 21:50 | 1 | 16.95 |
| 10/16/2026 21:50 | 100 | 16.95 |
| 10/16/2026 21:50 | 200 | 16.95 |
| 10/16/2026 21:50 | 600 | 16.95 |
| 10/16/2026 21:50 | 100 | 16.95 |
| 10/16/2026 21:50 | 91 | 16.94 |
| 10/16/2026 21:50 | 319 | 16.94 |
| 10/16/2026 21:50 | 155 | 16.94 |
| 10/16/2026 21:50 | 100 | 16.94 |
| 10/16/2026 21:50 | 219 | 16.94 |
| 10/16/2026 21:50 | 200 | 16.93 |
| 10/16/2026 21:50 | 300 | 16.93 |
| 10/16/2026 21:50 | 200 | 16.93 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 200 | 16.94 |
| 10/16/2026 21:50 | 200 | 16.94 |
| 10/16/2026 21:50 | 100 | 16.94 |
| 10/16/2026 21:50 | 200 | 16.94 |
| 10/16/2026 21:50 | 200 | 16.94 |
| 10/16/2026 21:50 | 500 | 16.95 |
| 10/16/2026 21:50 | 200 | 16.95 |
| 10/16/2026 21:50 | 54 | 16.97 |
| 10/16/2026 21:50 | 49 | 16.97 |
| 10/16/2026 21:50 | 151 | 16.97 |
| 10/16/2026 21:50 | 3 | 16.97 |
| 10/16/2026 21:50 | 46 | 16.97 |
| 10/16/2026 21:50 | 100 | 16.97 |
| 10/16/2026 21:50 | 3 | 16.97 |
| 10/16/2026 21:50 | 100 | 16.97 |
| 10/16/2026 21:50 | 147 | 16.96 |
| 10/16/2026 21:50 | 3 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 147 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.96 |
| 10/16/2026 21:50 | 400 | 16.97 |
| 10/16/2026 21:50 | 100 | 16.97 |
| 10/16/2026 21:50 | 382 | 16.97 |
| 10/16/2026 21:50 | 100 | 16.97 |
| 10/16/2026 21:50 | 1 | 16.97 |
| 10/16/2026 21:50 | 200 | 16.96 |
| 10/16/2026 21:50 | 100 | 16.94 |
| 10/16/2026 21:50 | 200 | 16.94 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 504 | 16.92 |
| 10/16/2026 21:50 | 100 | 16.92 |
| 10/16/2026 21:50 | 200 | 16.92 |
| 10/16/2026 21:50 | 2 | 16.92 |
| 10/16/2026 21:50 | 144 | 16.91 |
| 10/16/2026 21:50 | 200 | 16.91 |
| 10/16/2026 21:50 | 24 | 16.90 |
| 10/16/2026 21:50 | 11 | 16.90 |
| 10/16/2026 21:50 | 41 | 16.90 |
| 10/16/2026 21:50 | 3 | 16.90 |
| 10/16/2026 21:50 | 3 | 16.90 |
| 10/16/2026 21:50 | 24 | 16.90 |
| 10/16/2026 21:50 | 36 | 16.90 |
| 10/16/2026 21:50 | 3 | 16.90 |
| 10/16/2026 21:50 | 293 | 16.90 |
| 10/16/2026 21:50 | 183 | 16.90 |
| 10/16/2026 21:50 | 44 | 16.90 |
| 10/16/2026 21:50 | 293 | 16.90 |
| 10/16/2026 21:50 | 144 | 16.90 |
| 10/16/2026 21:50 | 293 | 16.90 |
| 10/16/2026 21:50 | 293 | 16.91 |
| 10/16/2026 21:50 | 200 | 16.91 |
| 10/16/2026 21:50 | 86 | 16.91 |
| 10/16/2026 21:50 | 56 | 16.91 |
| 10/16/2026 21:50 | 2 | 16.91 |
| 10/16/2026 21:50 | 293 | 16.90 |
| 10/16/2026 21:50 | 86 | 16.91 |
| 10/16/2026 21:50 | 100 | 16.91 |
| 10/16/2026 21:50 | 56 | 16.91 |
| 10/16/2026 21:50 | 100 | 16.91 |
| 10/16/2026 21:50 | 200 | 16.91 |
| 10/16/2026 21:50 | 100 | 16.91 |
| 10/16/2026 21:50 | 856 | 16.91 |
| 10/16/2026 21:50 | 2 | 16.89 |
| 10/16/2026 21:50 | 14 | 16.89 |
| 10/16/2026 21:50 | 3 | 16.90 |
| 10/16/2026 21:50 | 444 | 16.90 |
| 10/16/2026 21:50 | 100 | 16.90 |
| 10/16/2026 21:50 | 200 | 16.90 |
| 10/16/2026 21:50 | 144 | 16.90 |
| 10/16/2026 21:50 | 100 | 16.90 |
| 10/16/2026 21:50 | 200 | 16.89 |
| 10/16/2026 21:50 | 200 | 16.89 |
| 10/16/2026 21:50 | 200 | 16.89 |
| 10/16/2026 21:50 | 200 | 16.89 |
| 10/16/2026 21:50 | 97 | 16.89 |
| 10/16/2026 21:50 | 44 | 16.89 |
| 10/16/2026 21:50 | 56 | 16.89 |
| 10/16/2026 21:50 | 200 | 16.89 |
| 10/16/2026 21:50 | 191 | 16.89 |
| 10/16/2026 21:50 | 14 | 16.88 |
| 10/16/2026 21:50 | 178 | 16.88 |
| 10/16/2026 21:50 | 161 | 16.88 |
| 10/16/2026 21:50 | 259 | 16.88 |
| 10/16/2026 21:50 | 1 | 16.88 |
| 10/16/2026 21:50 | 161 | 16.88 |
| 10/16/2026 21:50 | 260 | 16.88 |
| 10/16/2026 21:50 | 169 | 16.88 |
| 10/16/2026 21:50 | 410 | 16.88 |
| 10/16/2026 21:50 | 410 | 16.88 |
| 10/16/2026 21:50 | 400 | 16.88 |
| 10/16/2026 21:50 | 97 | 16.88 |
| 10/16/2026 21:50 | 243 | 16.87 |
| 10/16/2026 21:50 | 200 | 16.87 |
| 10/16/2026 21:50 | 300 | 16.87 |
| 10/16/2026 21:50 | 500 | 16.88 |
| 10/16/2026 21:50 | 100 | 16.88 |
| 10/16/2026 21:50 | 100 | 16.88 |
| 10/16/2026 21:50 | 100 | 16.88 |
| 10/16/2026 21:50 | 247 | 16.89 |
| 10/16/2026 21:50 | 247 | 16.90 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.88 |
| 10/16/2026 21:50 | 510 | 16.91 |
| 10/16/2026 21:50 | 650 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 250 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.86 |
| 10/16/2026 21:50 | 200 | 16.86 |
| 10/16/2026 21:50 | 100 | 16.86 |
| 10/16/2026 21:50 | 100 | 16.87 |
| 10/16/2026 21:50 | 200 | 16.87 |
| 10/16/2026 21:50 | 100 | 16.87 |
| 10/16/2026 21:50 | 100 | 16.88 |
| 10/16/2026 21:50 | 100 | 16.88 |
| 10/16/2026 21:50 | 200 | 16.88 |
| 10/16/2026 21:50 | 300 | 16.88 |
| 10/16/2026 21:50 | 87 | 16.88 |
| 10/16/2026 21:50 | 200 | 16.88 |
| 10/16/2026 21:50 | 100 | 16.88 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 31 | 16.89 |
| 10/16/2026 21:50 | 200 | 16.89 |
| 10/16/2026 21:50 | 300 | 16.89 |
| 10/16/2026 21:50 | 200 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.89 |
| 10/16/2026 21:50 | 100 | 16.90 |
| 10/16/2026 21:50 | 100 | 16.90 |
| 10/16/2026 21:50 | 100 | 16.90 |
| 10/16/2026 21:50 | 100 | 16.90 |
| 10/16/2026 21:50 | 31 | 16.90 |
| 10/16/2026 21:50 | 300 | 16.90 |
| 10/16/2026 21:50 | 5 | 16.90 |
| 10/16/2026 21:50 | 100 | 16.91 |
| 10/16/2026 21:50 | 10 | 16.93 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 100 | 16.93 |
| 10/16/2026 21:50 | 200 | 16.92 |
| 10/16/2026 21:50 | 100 | 16.92 |
| 10/16/2026 21:50 | 56 | 16.92 |
| 10/16/2026 21:50 | 400 | 16.92 |
| 10/16/2026 21:50 | 100 | 16.92 |
| 10/16/2026 21:50 | 200 | 16.92 |
| 10/16/2026 21:50 | 100 | 16.92 |
| 10/16/2026 21:50 | 100 | 16.92 |
| 10/16/2026 21:50 | 100 | 16.92 |
| 10/16/2026 21:50 | 4 | 16.92 |
| 10/16/2026 21:50 | 100 | 16.91 |
| 10/16/2026 21:50 | 200 | 16.91 |
| 10/16/2026 21:50 | 200 | 16.91 |
| 10/16/2026 21:50 | 2 | 16.91 |
| 10/16/2026 21:50 | 71 | 16.91 |
| 10/16/2026 21:50 | 31 | 16.91 |
| 10/16/2026 21:50 | 33 | 16.91 |
| 10/16/2026 21:49 | 167 | 16.91 |
| 10/16/2026 21:49 | 100 | 16.91 |
| 10/16/2026 21:49 | 20 | 16.915 |
| 10/16/2026 21:49 | 96 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 200 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.91 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 200 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 59 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.91 |
| 10/16/2026 21:49 | 100 | 16.91 |
| 10/16/2026 21:49 | 100 | 16.91 |
| 10/16/2026 21:49 | 100 | 16.91 |
| 10/16/2026 21:49 | 200 | 16.905 |
| 10/16/2026 21:49 | 20 | 16.905 |
| 10/16/2026 21:49 | 21 | 16.905 |
| 10/16/2026 21:49 | 57 | 16.91 |
| 10/16/2026 21:49 | 243 | 16.91 |
| 10/16/2026 21:49 | 57 | 16.91 |
| 10/16/2026 21:49 | 2 | 16.91 |
| 10/16/2026 21:49 | 98 | 16.91 |
| 10/16/2026 21:49 | 202 | 16.91 |
| 10/16/2026 21:49 | 58 | 16.91 |
| 10/16/2026 21:49 | 10 | 16.91 |
| 10/16/2026 21:49 | 25 | 16.91 |
| 10/16/2026 21:49 | 1 | 16.905 |
| 10/16/2026 21:49 | 3 | 16.905 |
| 10/16/2026 21:49 | 100 | 16.905 |
| 10/16/2026 21:49 | 1 | 16.905 |
| 10/16/2026 21:49 | 175 | 16.91 |
| 10/16/2026 21:49 | 4 | 16.91 |
| 10/16/2026 21:49 | 21 | 16.91 |
| 10/16/2026 21:49 | 52 | 16.91 |
| 10/16/2026 21:49 | 54 | 16.91 |
| 10/16/2026 21:49 | 46 | 16.91 |
| 10/16/2026 21:49 | 79 | 16.91 |
| 10/16/2026 21:49 | 48 | 16.91 |
| 10/16/2026 21:49 | 20 | 16.915 |
| 10/16/2026 21:49 | 21 | 16.915 |
| 10/16/2026 21:49 | 23 | 16.915 |
| 10/16/2026 21:49 | 85 | 16.92 |
| 10/16/2026 21:49 | 100 | 16.92 |
| 10/16/2026 21:49 | 200 | 16.915 |
| 10/16/2026 21:49 | 300 | 16.915 |
| 10/16/2026 21:49 | 100 | 16.915 |
| 10/16/2026 21:49 | 54 | 16.91 |
| 10/16/2026 21:49 | 46 | 16.91 |
| 10/16/2026 21:49 | 79 | 16.91 |
| 10/16/2026 21:49 | 48 | 16.91 |
| 10/16/2026 21:49 | 77 | 16.91 |
| 10/16/2026 21:49 | 125 | 16.91 |
| 10/16/2026 21:49 | 116 | 16.91 |
| 10/16/2026 21:49 | 127 | 16.91 |
| 10/16/2026 21:49 | 200 | 16.91 |
| 10/16/2026 21:49 | 7 | 16.91 |
| 10/16/2026 21:49 | 66 | 16.91 |
| 10/16/2026 21:49 | 30 | 16.915 |
| 10/16/2026 21:48 | 134 | 16.91 |
| 10/16/2026 21:48 | 60 | 16.91 |
| 10/16/2026 21:48 | 200 | 16.915 |
| 10/16/2026 21:48 | 39 | 16.915 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 36 | 16.92 |
| 10/16/2026 21:48 | 27 | 16.92 |
| 10/16/2026 21:48 | 6 | 16.915 |
| 10/16/2026 21:48 | 100 | 16.92 |
| 10/16/2026 21:48 | 30 | 16.92 |
| 10/16/2026 21:48 | 4 | 16.91 |
| 10/16/2026 21:48 | 52 | 16.91 |
| 10/16/2026 21:48 | 12 | 16.91 |
| 10/16/2026 21:48 | 88 | 16.91 |
| 10/16/2026 21:48 | 102 | 16.91 |
| 10/16/2026 21:48 | 10 | 16.905 |
| 10/16/2026 21:48 | 22 | 16.905 |
| 10/16/2026 21:48 | 7 | 16.91 |
| 10/16/2026 21:48 | 60 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 200 | 16.915 |
| 10/16/2026 21:48 | 21 | 16.915 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 700 | 16.91 |
| 10/16/2026 21:48 | 200 | 16.905 |
| 10/16/2026 21:48 | 295 | 16.90 |
| 10/16/2026 21:48 | 100 | 16.90 |
| 10/16/2026 21:48 | 5 | 16.90 |
| 10/16/2026 21:48 | 6 | 16.905 |
| 10/16/2026 21:48 | 61 | 16.91 |
| 10/16/2026 21:48 | 53 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 120 | 16.91 |
| 10/16/2026 21:48 | 80 | 16.91 |
| 10/16/2026 21:48 | 100 | 16.91 |
| 10/16/2026 21:48 | 104 | 16.915 |
| 10/16/2026 21:48 | 57 | 16.915 |
| 10/16/2026 21:48 | 21 | 16.92 |
| 10/16/2026 21:48 | 18 | 16.92 |
| 10/16/2026 21:48 | 10 | 16.92 |
| 10/16/2026 21:48 | 19 | 16.92 |
| 10/16/2026 21:48 | 255 | 16.92 |
| 10/16/2026 21:48 | 200 | 16.92 |
| 10/16/2026 21:48 | 200 | 16.92 |
| 10/16/2026 21:48 | 23 | 16.925 |
| 10/16/2026 21:48 | 100 | 16.925 |
| 10/16/2026 21:48 | 100 | 16.925 |
| 10/16/2026 21:48 | 17 | 16.93 |
| 10/16/2026 21:48 | 200 | 16.93 |
| 10/16/2026 21:48 | 200 | 16.93 |
| 10/16/2026 21:48 | 7 | 16.93 |
| 10/16/2026 21:48 | 1 | 16.93 |
| 10/16/2026 21:47 | 66 | 16.93 |
| 10/16/2026 21:47 | 100 | 16.93 |
| 10/16/2026 21:47 | 100 | 16.93 |
| 10/16/2026 21:47 | 400 | 16.93 |
| 10/16/2026 21:47 | 100 | 16.93 |
| 10/16/2026 21:47 | 3 | 16.925 |
| 10/16/2026 21:47 | 100 | 16.92 |
| 10/16/2026 21:47 | 100 | 16.92 |
| 10/16/2026 21:47 | 100 | 16.92 |
| 10/16/2026 21:47 | 100 | 16.92 |
| 10/16/2026 21:47 | 200 | 16.92 |
| 10/16/2026 21:47 | 100 | 16.92 |
| 10/16/2026 21:47 | 200 | 16.915 |
| 10/16/2026 21:47 | 1 | 16.915 |
| 10/16/2026 21:47 | 28 | 16.92 |
| 10/16/2026 21:47 | 100 | 16.92 |
| 10/16/2026 21:47 | 200 | 16.92 |
| 10/16/2026 21:47 | 72 | 16.92 |
| 10/16/2026 21:47 | 300 | 16.915 |
| 10/16/2026 21:47 | 21 | 16.915 |
| 10/16/2026 21:47 | 28 | 16.92 |
| 10/16/2026 21:47 | 172 | 16.92 |
| 10/16/2026 21:47 | 200 | 16.915 |
| 10/16/2026 21:47 | 300 | 16.915 |
| 10/16/2026 21:47 | 28 | 16.92 |
| 10/16/2026 21:47 | 300 | 16.92 |
| 10/16/2026 21:47 | 65 | 16.92 |
| 10/16/2026 21:47 | 100 | 16.92 |
| 10/16/2026 21:47 | 125 | 16.92 |
| 10/16/2026 21:47 | 7 | 16.92 |
| 10/16/2026 21:47 | 200 | 16.915 |
| 10/16/2026 21:47 | 200 | 16.915 |
| 10/16/2026 21:47 | 200 | 16.915 |
| 10/16/2026 21:47 | 300 | 16.915 |
| 10/16/2026 21:47 | 200 | 16.91 |
| 10/16/2026 21:47 | 22 | 16.915 |
| 10/16/2026 21:47 | 22 | 16.915 |
| 10/16/2026 21:47 | 200 | 16.915 |
| 10/16/2026 21:47 | 4 | 16.915 |
| 10/16/2026 21:47 | 20 | 16.915 |
| 10/16/2026 21:46 | 21 | 16.915 |
| 10/16/2026 21:46 | 11 | 16.92 |
| 10/16/2026 21:46 | 300 | 16.92 |
| 10/16/2026 21:46 | 10 | 16.92 |
| 10/16/2026 21:46 | 93 | 16.92 |
| 10/16/2026 21:46 | 2 | 16.92 |
| 10/16/2026 21:46 | 22 | 16.925 |
| 10/16/2026 21:46 | 200 | 16.925 |
| 10/16/2026 21:46 | 25 | 16.93 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 199 | 16.92 |
| 10/16/2026 21:46 | 110 | 16.92 |
| 10/16/2026 21:46 | 7 | 16.92 |
| 10/16/2026 21:46 | 20 | 16.925 |
| 10/16/2026 21:46 | 7 | 16.92 |
| 10/16/2026 21:46 | 23 | 16.92 |
| 10/16/2026 21:46 | 77 | 16.92 |
| 10/16/2026 21:46 | 110 | 16.92 |
| 10/16/2026 21:46 | 102 | 16.92 |
| 10/16/2026 21:46 | 13 | 16.92 |
| 10/16/2026 21:46 | 78 | 16.92 |
| 10/16/2026 21:46 | 7 | 16.92 |
| 10/16/2026 21:46 | 200 | 16.925 |
| 10/16/2026 21:46 | 42 | 16.92 |
| 10/16/2026 21:46 | 6 | 16.92 |
| 10/16/2026 21:46 | 21 | 16.92 |
| 10/16/2026 21:46 | 100 | 16.92 |
| 10/16/2026 21:46 | 35 | 16.92 |
| 10/16/2026 21:46 | 39 | 16.92 |
| 10/16/2026 21:46 | 100 | 16.92 |
| 10/16/2026 21:46 | 11 | 16.92 |
| 10/16/2026 21:46 | 103 | 16.92 |
| 10/16/2026 21:46 | 53 | 16.92 |
| 10/16/2026 21:46 | 100 | 16.92 |
| 10/16/2026 21:46 | 200 | 16.92 |
| 10/16/2026 21:46 | 100 | 16.93 |
| 10/16/2026 21:46 | 58 | 16.93 |
| 10/16/2026 21:46 | 1 | 16.93 |
| 10/16/2026 21:46 | 1 | 16.93 |
| 10/16/2026 21:46 | 11 | 16.93 |
| 10/16/2026 21:46 | 133 | 16.93 |
| 10/16/2026 21:46 | 200 | 16.93 |
| 10/16/2026 21:46 | 200 | 16.93 |
| 10/16/2026 21:46 | 31 | 16.93 |
| 10/16/2026 21:46 | 200 | 16.93 |
| 10/16/2026 21:46 | 21 | 16.935 |
| 10/16/2026 21:46 | 38 | 16.935 |
| 10/16/2026 21:46 | 38 | 16.935 |
| 10/16/2026 21:46 | 300 | 16.94 |
| 10/16/2026 21:46 | 300 | 16.94 |
| 10/16/2026 21:46 | 7 | 16.94 |
| 10/16/2026 21:46 | 107 | 16.94 |
| 10/16/2026 21:46 | 200 | 16.94 |
| 10/16/2026 21:46 | 86 | 16.94 |
| 10/16/2026 21:46 | 5 | 16.94 |
| 10/16/2026 21:46 | 1 | 16.94 |
| 10/16/2026 21:46 | 15 | 16.94 |
| 10/16/2026 21:46 | 200 | 16.935 |
| 10/16/2026 21:46 | 185 | 16.94 |
| 10/16/2026 21:46 | 2 | 16.94 |
| 10/16/2026 21:46 | 124 | 16.94 |
| 10/16/2026 21:46 | 11 | 16.94 |
| 10/16/2026 21:46 | 3 | 16.935 |
| 10/16/2026 21:46 | 68 | 16.94 |
| 10/16/2026 21:46 | 10 | 16.94 |
| 10/16/2026 21:46 | 11 | 16.94 |
| 10/16/2026 21:46 | 5 | 16.94 |
| 10/16/2026 21:46 | 100 | 16.94 |
| 10/16/2026 21:46 | 134 | 16.94 |
| 10/16/2026 21:46 | 3 | 16.935 |
| 10/16/2026 21:46 | 200 | 16.935 |
| 10/16/2026 21:45 | 80 | 16.93 |
| 10/16/2026 21:45 | 200 | 16.93 |
| 10/16/2026 21:45 | 20 | 16.93 |
| 10/16/2026 21:45 | 20 | 16.94 |
| 10/16/2026 21:45 | 2 | 16.94 |
| 10/16/2026 21:45 | 1 | 16.945 |
| 10/16/2026 21:45 | 38 | 16.945 |
| 10/16/2026 21:45 | 200 | 16.94 |
| 10/16/2026 21:45 | 100 | 16.94 |
| 10/16/2026 21:45 | 11 | 16.94 |
| 10/16/2026 21:45 | 100 | 16.94 |
| 10/16/2026 21:45 | 200 | 16.94 |
| 10/16/2026 21:45 | 31 | 16.95 |
| 10/16/2026 21:45 | 100 | 16.95 |
| 10/16/2026 21:45 | 11 | 16.95 |
| 10/16/2026 21:45 | 142 | 16.95 |
| 10/16/2026 21:45 | 11 | 16.95 |
| 10/16/2026 21:45 | 177 | 16.945 |
| 10/16/2026 21:45 | 23 | 16.945 |
| 10/16/2026 21:45 | 200 | 16.945 |
| 10/16/2026 21:45 | 4 | 16.945 |
| 10/16/2026 21:45 | 10 | 16.95 |
| 10/16/2026 21:45 | 45 | 16.95 |
| 10/16/2026 21:45 | 7 | 16.95 |
| 10/16/2026 21:45 | 300 | 16.95 |
| 10/16/2026 21:45 | 62 | 16.95 |
| 10/16/2026 21:45 | 100 | 16.95 |
| 10/16/2026 21:45 | 100 | 16.95 |
| 10/16/2026 21:45 | 200 | 16.95 |
| 10/16/2026 21:45 | 200 | 16.96 |
| 10/16/2026 21:45 | 11 | 16.96 |
| 10/16/2026 21:45 | 100 | 16.96 |
| 10/16/2026 21:45 | 300 | 16.96 |
| 10/16/2026 21:45 | 100 | 16.96 |
| 10/16/2026 21:45 | 400 | 16.96 |
| 10/16/2026 21:45 | 69 | 16.96 |
| 10/16/2026 21:45 | 100 | 16.96 |
| 10/16/2026 21:45 | 200 | 16.95 |
| 10/16/2026 21:45 | 3 | 16.95 |
| 10/16/2026 21:45 | 1 | 16.95 |
| 10/16/2026 21:45 | 300 | 16.95 |
| 10/16/2026 21:45 | 34 | 16.95 |
| 10/16/2026 21:45 | 20 | 16.95 |
| 10/16/2026 21:45 | 21 | 16.95 |
| 10/16/2026 21:45 | 52 | 16.95 |
| 10/16/2026 21:45 | 51 | 16.95 |
| 10/16/2026 21:45 | 100 | 16.95 |
| 10/16/2026 21:45 | 80 | 16.95 |
| 10/16/2026 21:45 | 17 | 16.95 |
| 10/16/2026 21:45 | 60 | 16.95 |
| 10/16/2026 21:45 | 40 | 16.95 |
| 10/16/2026 21:44 | 60 | 16.95 |
| 10/16/2026 21:44 | 15 | 16.95 |
| 10/16/2026 21:44 | 125 | 16.95 |
| 10/16/2026 21:44 | 75 | 16.95 |
| 10/16/2026 21:44 | 125 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 300 | 16.95 |
| 10/16/2026 21:44 | 117 | 16.95 |
| 10/16/2026 21:44 | 83 | 16.95 |
| 10/16/2026 21:44 | 12 | 16.95 |
| 10/16/2026 21:44 | 200 | 16.95 |
| 10/16/2026 21:44 | 5 | 16.95 |
| 10/16/2026 21:44 | 58 | 16.955 |
| 10/16/2026 21:44 | 25 | 16.95 |
| 10/16/2026 21:44 | 3 | 16.95 |
| 10/16/2026 21:44 | 172 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 74 | 16.95 |
| 10/16/2026 21:44 | 26 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 300 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 14 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 140 | 16.95 |
| 10/16/2026 21:44 | 120 | 16.95 |
| 10/16/2026 21:44 | 200 | 16.94 |
| 10/16/2026 21:44 | 120 | 16.94 |
| 10/16/2026 21:44 | 100 | 16.94 |
| 10/16/2026 21:44 | 29 | 16.94 |
| 10/16/2026 21:44 | 159 | 16.94 |
| 10/16/2026 21:44 | 5 | 16.94 |
| 10/16/2026 21:44 | 3 | 16.935 |
| 10/16/2026 21:44 | 19 | 16.94 |
| 10/16/2026 21:44 | 10 | 16.94 |
| 10/16/2026 21:44 | 12 | 16.94 |
| 10/16/2026 21:44 | 200 | 16.94 |
| 10/16/2026 21:44 | 20 | 16.945 |
| 10/16/2026 21:44 | 20 | 16.945 |
| 10/16/2026 21:44 | 4 | 16.95 |
| 10/16/2026 21:44 | 59 | 16.95 |
| 10/16/2026 21:44 | 41 | 16.95 |
| 10/16/2026 21:44 | 159 | 16.95 |
| 10/16/2026 21:44 | 72 | 16.95 |
| 10/16/2026 21:44 | 83 | 16.95 |
| 10/16/2026 21:44 | 4 | 16.95 |
| 10/16/2026 21:44 | 22 | 16.95 |
| 10/16/2026 21:44 | 300 | 16.95 |
| 10/16/2026 21:44 | 200 | 16.95 |
| 10/16/2026 21:44 | 100 | 16.95 |
| 10/16/2026 21:44 | 20 | 16.955 |
| 10/16/2026 21:44 | 20 | 16.955 |
| 10/16/2026 21:43 | 200 | 16.96 |
| 10/16/2026 21:43 | 100 | 16.96 |
| 10/16/2026 21:43 | 200 | 16.96 |
| 10/16/2026 21:43 | 100 | 16.96 |
| 10/16/2026 21:43 | 162 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 32 | 16.96 |
| 10/16/2026 21:43 | 200 | 16.96 |
| 10/16/2026 21:43 | 21 | 16.965 |
| 10/16/2026 21:43 | 3 | 16.965 |
| 10/16/2026 21:43 | 100 | 16.97 |
| 10/16/2026 21:43 | 245 | 16.97 |
| 10/16/2026 21:43 | 100 | 16.97 |
| 10/16/2026 21:43 | 141 | 16.97 |
| 10/16/2026 21:43 | 4 | 16.97 |
| 10/16/2026 21:43 | 4 | 16.97 |
| 10/16/2026 21:43 | 4 | 16.97 |
| 10/16/2026 21:43 | 141 | 16.97 |
| 10/16/2026 21:43 | 19 | 16.97 |
| 10/16/2026 21:43 | 14 | 16.97 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 129 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 100 | 16.96 |
| 10/16/2026 21:43 | 100 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 2 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 100 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 100 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 400 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 34 | 16.96 |
| 10/16/2026 21:43 | 166 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 4 | 16.96 |
| 10/16/2026 21:43 | 200 | 16.955 |
| 10/16/2026 21:43 | 69 | 16.96 |
| 10/16/2026 21:43 | 1 | 16.96 |
| 10/16/2026 21:43 | 200 | 16.96 |
| 10/16/2026 21:43 | 60 | 16.96 |
| 10/16/2026 21:43 | 11 | 16.97 |
| 10/16/2026 21:43 | 32 | 16.97 |
| 10/16/2026 21:43 | 59 | 16.97 |
| 10/16/2026 21:43 | 53 | 16.97 |
| 10/16/2026 21:43 | 200 | 16.97 |
| 10/16/2026 21:43 | 300 | 16.97 |
| 10/16/2026 21:43 | 20 | 16.975 |
| 10/16/2026 21:43 | 56 | 16.975 |
| 10/16/2026 21:42 | 22 | 16.98 |
| 10/16/2026 21:42 | 7 | 16.98 |
| 10/16/2026 21:42 | 125 | 16.98 |
| 10/16/2026 21:42 | 75 | 16.98 |
| 10/16/2026 21:42 | 25 | 16.98 |
| 10/16/2026 21:42 | 200 | 16.98 |
| 10/16/2026 21:42 | 21 | 16.985 |
| 10/16/2026 21:42 | 20 | 16.985 |
| 10/16/2026 21:42 | 289 | 16.99 |
| 10/16/2026 21:42 | 11 | 16.99 |
| 10/16/2026 21:42 | 89 | 16.99 |
| 10/16/2026 21:42 | 11 | 16.99 |
| 10/16/2026 21:42 | 300 | 16.99 |
| 10/16/2026 21:42 | 200 | 16.99 |
| 10/16/2026 21:42 | 300 | 16.99 |
| 10/16/2026 21:42 | 200 | 16.99 |
| 10/16/2026 21:42 | 53 | 16.99 |
| 10/16/2026 21:42 | 76 | 16.99 |
| 10/16/2026 21:42 | 100 | 16.99 |
| 10/16/2026 21:42 | 100 | 16.99 |
| 10/16/2026 21:42 | 200 | 16.99 |
| 10/16/2026 21:42 | 300 | 16.99 |
| 10/16/2026 21:42 | 400 | 16.99 |
| 10/16/2026 21:42 | 7 | 16.99 |
| 10/16/2026 21:42 | 126 | 16.99 |
| 10/16/2026 21:42 | 232 | 16.99 |
| 10/16/2026 21:42 | 2 | 16.99 |
| 10/16/2026 21:42 | 21 | 16.985 |
| 10/16/2026 21:42 | 53 | 16.99 |
| 10/16/2026 21:42 | 11 | 16.99 |
| 10/16/2026 21:42 | 100 | 16.99 |
| 10/16/2026 21:42 | 100 | 16.99 |
| 10/16/2026 21:42 | 100 | 16.99 |
| 10/16/2026 21:42 | 200 | 16.99 |
| 10/16/2026 21:42 | 200 | 16.99 |
| 10/16/2026 21:42 | 31 | 17.00 |
| 10/16/2026 21:42 | 80 | 17.00 |
| 10/16/2026 21:42 | 120 | 17.00 |
| 10/16/2026 21:42 | 20 | 17.00 |
| 10/16/2026 21:42 | 200 | 17.00 |
| 10/16/2026 21:42 | 200 | 17.00 |
| 10/16/2026 21:42 | 50 | 17.00 |
| 10/16/2026 21:42 | 100 | 17.00 |
| 10/16/2026 21:42 | 2 | 17.01 |
| 10/16/2026 21:42 | 103 | 17.01 |
| 10/16/2026 21:42 | 74 | 17.01 |
| 10/16/2026 21:42 | 126 | 17.01 |
| 10/16/2026 21:42 | 18 | 17.01 |
| 10/16/2026 21:42 | 2 | 17.01 |
| 10/16/2026 21:42 | 11 | 17.01 |
| 10/16/2026 21:42 | 200 | 17.01 |
| 10/16/2026 21:42 | 100 | 17.01 |
| 10/16/2026 21:42 | 49 | 17.01 |
| 10/16/2026 21:42 | 2 | 17.01 |
| 10/16/2026 21:42 | 200 | 17.01 |
| 10/16/2026 21:42 | 79 | 17.01 |
| 10/16/2026 21:42 | 20 | 17.01 |
| 10/16/2026 21:42 | 100 | 17.01 |
| 10/16/2026 21:42 | 200 | 17.01 |
| 10/16/2026 21:42 | 11 | 17.01 |
| 10/16/2026 21:42 | 11 | 17.01 |
| 10/16/2026 21:42 | 5 | 17.01 |
| 10/16/2026 21:42 | 80 | 17.01 |
| 10/16/2026 21:42 | 200 | 17.01 |
| 10/16/2026 21:42 | 15 | 17.01 |
| 10/16/2026 21:42 | 45 | 17.01 |
| 10/16/2026 21:42 | 55 | 17.01 |
| 10/16/2026 21:42 | 22 | 17.015 |
| 10/16/2026 21:42 | 21 | 17.015 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 1 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 1 | 17.02 |
| 10/16/2026 21:41 | 1 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 8 | 17.02 |
| 10/16/2026 21:41 | 400 | 17.02 |
| 10/16/2026 21:41 | 97 | 17.02 |
| 10/16/2026 21:41 | 48 | 17.02 |
| 10/16/2026 21:41 | 16 | 17.02 |
| 10/16/2026 21:41 | 4 | 17.02 |
| 10/16/2026 21:41 | 250 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 146 | 17.02 |
| 10/16/2026 21:41 | 4 | 17.02 |
| 10/16/2026 21:41 | 20 | 17.02 |
| 10/16/2026 21:41 | 287 | 17.02 |
| 10/16/2026 21:41 | 53 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 157 | 17.02 |
| 10/16/2026 21:41 | 4 | 17.02 |
| 10/16/2026 21:41 | 25 | 17.02 |
| 10/16/2026 21:41 | 180 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 300 | 17.02 |
| 10/16/2026 21:41 | 200 | 17.02 |
| 10/16/2026 21:41 | 200 | 17.02 |
| 10/16/2026 21:41 | 200 | 17.02 |
| 10/16/2026 21:41 | 20 | 17.02 |
| 10/16/2026 21:41 | 40 | 17.02 |
| 10/16/2026 21:41 | 16 | 17.02 |
| 10/16/2026 21:41 | 145 | 17.01 |
| 10/16/2026 21:41 | 23 | 17.02 |
| 10/16/2026 21:41 | 21 | 17.02 |
| 10/16/2026 21:41 | 900 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 100 | 17.02 |
| 10/16/2026 21:41 | 5 | 17.01 |
| 10/16/2026 21:41 | 6 | 17.01 |
| 10/16/2026 21:41 | 94 | 17.01 |
| 10/16/2026 21:41 | 6 | 17.01 |
| 10/16/2026 21:41 | 21 | 17.01 |
| 10/16/2026 21:41 | 200 | 17.01 |
| 10/16/2026 21:41 | 38 | 17.01 |
| 10/16/2026 21:41 | 200 | 17.01 |
| 10/16/2026 21:41 | 38 | 17.01 |
| 10/16/2026 21:41 | 38 | 17.01 |
| 10/16/2026 21:40 | 100 | 17.01 |
| 10/16/2026 21:40 | 105 | 17.01 |
| 10/16/2026 21:40 | 95 | 17.01 |
| 10/16/2026 21:40 | 200 | 17.01 |
| 10/16/2026 21:40 | 5 | 17.01 |
| 10/16/2026 21:40 | 100 | 17.02 |
| 10/16/2026 21:40 | 41 | 17.02 |
| 10/16/2026 21:40 | 400 | 17.02 |
| 10/16/2026 21:40 | 200 | 17.02 |
| 10/16/2026 21:40 | 200 | 17.02 |
| 10/16/2026 21:40 | 42 | 17.025 |
| 10/16/2026 21:40 | 1 | 17.03 |
| 10/16/2026 21:40 | 26 | 17.02 |
| 10/16/2026 21:40 | 200 | 17.02 |
| 10/16/2026 21:40 | 274 | 17.02 |
| 10/16/2026 21:40 | 100 | 17.02 |
| 10/16/2026 21:40 | 25 | 17.02 |
| 10/16/2026 21:40 | 200 | 17.02 |
| 10/16/2026 21:40 | 10 | 17.02 |
| 10/16/2026 21:40 | 100 | 17.02 |
| 10/16/2026 21:40 | 100 | 17.02 |
| 10/16/2026 21:40 | 112 | 17.02 |
| 10/16/2026 21:40 | 31 | 17.02 |
| 10/16/2026 21:40 | 200 | 17.02 |
| 10/16/2026 21:40 | 89 | 17.02 |
| 10/16/2026 21:40 | 3 | 17.015 |
| 10/16/2026 21:40 | 11 | 17.02 |
| 10/16/2026 21:40 | 51 | 17.015 |
| 10/16/2026 21:40 | 20 | 17.015 |
| 10/16/2026 21:40 | 150 | 17.02 |
| 10/16/2026 21:40 | 100 | 17.02 |
| 10/16/2026 21:40 | 300 | 17.02 |
| 10/16/2026 21:40 | 21 | 17.02 |
| 10/16/2026 21:40 | 17 | 17.02 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 27 | 17.03 |
| 10/16/2026 21:40 | 41 | 17.03 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 20 | 17.03 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 300 | 17.03 |
| 10/16/2026 21:40 | 150 | 17.02 |
| 10/16/2026 21:40 | 7 | 17.02 |
| 10/16/2026 21:40 | 14 | 17.02 |
| 10/16/2026 21:40 | 200 | 17.02 |
| 10/16/2026 21:40 | 200 | 17.02 |
| 10/16/2026 21:40 | 21 | 17.025 |
| 10/16/2026 21:40 | 23 | 17.03 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 40 | 17.03 |
| 10/16/2026 21:40 | 200 | 17.03 |
| 10/16/2026 21:40 | 200 | 17.03 |
| 10/16/2026 21:40 | 100 | 17.03 |
| 10/16/2026 21:40 | 678 | 17.04 |
| 10/16/2026 21:40 | 100 | 17.04 |
| 10/16/2026 21:40 | 2 | 17.04 |
| 10/16/2026 21:40 | 100 | 17.04 |
| 10/16/2026 21:40 | 2 | 17.04 |
| 10/16/2026 21:40 | 100 | 17.04 |
| 10/16/2026 21:40 | 1 | 17.04 |
| 10/16/2026 21:40 | 110 | 17.04 |
| 10/16/2026 21:40 | 25 | 17.04 |
| 10/16/2026 21:40 | 56 | 17.04 |
| 10/16/2026 21:40 | 279 | 17.035 |
| 10/16/2026 21:40 | 21 | 17.035 |
| 10/16/2026 21:40 | 21 | 17.035 |
| 10/16/2026 21:40 | 19 | 17.04 |
| 10/16/2026 21:40 | 100 | 17.04 |
| 10/16/2026 21:40 | 25 | 17.04 |
| 10/16/2026 21:40 | 75 | 17.04 |
| 10/16/2026 21:40 | 50 | 17.04 |
| 10/16/2026 21:40 | 125 | 17.04 |
| 10/16/2026 21:40 | 110 | 17.04 |
| 10/16/2026 21:40 | 9 | 17.04 |
| 10/16/2026 21:39 | 93 | 17.035 |
| 10/16/2026 21:39 | 183 | 17.04 |
| 10/16/2026 21:39 | 17 | 17.04 |
| 10/16/2026 21:39 | 29 | 17.04 |
| 10/16/2026 21:39 | 1 | 17.04 |
| 10/16/2026 21:39 | 50 | 17.04 |
| 10/16/2026 21:39 | 125 | 17.04 |
| 10/16/2026 21:39 | 40 | 17.04 |
| 10/16/2026 21:39 | 31 | 17.04 |
| 10/16/2026 21:39 | 2 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 300 | 17.04 |
| 10/16/2026 21:39 | 200 | 17.04 |
| 10/16/2026 21:39 | 252 | 17.05 |
| 10/16/2026 21:39 | 19 | 17.05 |
| 10/16/2026 21:39 | 200 | 17.05 |
| 10/16/2026 21:39 | 20 | 17.055 |
| 10/16/2026 21:39 | 57 | 17.06 |
| 10/16/2026 21:39 | 100 | 17.06 |
| 10/16/2026 21:39 | 34 | 17.06 |
| 10/16/2026 21:39 | 2 | 17.06 |
| 10/16/2026 21:39 | 16 | 17.06 |
| 10/16/2026 21:39 | 279 | 17.055 |
| 10/16/2026 21:39 | 21 | 17.055 |
| 10/16/2026 21:39 | 84 | 17.06 |
| 10/16/2026 21:39 | 9 | 17.06 |
| 10/16/2026 21:39 | 100 | 17.06 |
| 10/16/2026 21:39 | 279 | 17.055 |
| 10/16/2026 21:39 | 21 | 17.055 |
| 10/16/2026 21:39 | 200 | 17.055 |
| 10/16/2026 21:39 | 9 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 300 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 183 | 17.05 |
| 10/16/2026 21:39 | 80 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 273 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 235 | 17.05 |
| 10/16/2026 21:39 | 38 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.06 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 200 | 17.04 |
| 10/16/2026 21:39 | 280 | 17.04 |
| 10/16/2026 21:39 | 20 | 17.04 |
| 10/16/2026 21:39 | 11 | 17.04 |
| 10/16/2026 21:39 | 16 | 17.04 |
| 10/16/2026 21:39 | 200 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 17 | 17.06 |
| 10/16/2026 21:39 | 300 | 17.06 |
| 10/16/2026 21:39 | 166 | 17.06 |
| 10/16/2026 21:39 | 234 | 17.06 |
| 10/16/2026 21:39 | 16 | 17.07 |
| 10/16/2026 21:39 | 14 | 17.07 |
| 10/16/2026 21:39 | 489 | 17.07 |
| 10/16/2026 21:39 | 64 | 17.09 |
| 10/16/2026 21:39 | 55 | 17.09 |
| 10/16/2026 21:39 | 100 | 17.09 |
| 10/16/2026 21:39 | 32 | 17.095 |
| 10/16/2026 21:39 | 100 | 17.09 |
| 10/16/2026 21:39 | 173 | 17.09 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.07 |
| 10/16/2026 21:39 | 300 | 17.065 |
| 10/16/2026 21:39 | 13 | 17.065 |
| 10/16/2026 21:39 | 300 | 17.065 |
| 10/16/2026 21:39 | 87 | 17.065 |
| 10/16/2026 21:39 | 113 | 17.065 |
| 10/16/2026 21:39 | 100 | 17.065 |
| 10/16/2026 21:39 | 300 | 17.065 |
| 10/16/2026 21:39 | 100 | 17.07 |
| 10/16/2026 21:39 | 100 | 17.07 |
| 10/16/2026 21:39 | 90 | 17.07 |
| 10/16/2026 21:39 | 200 | 17.07 |
| 10/16/2026 21:39 | 100 | 17.07 |
| 10/16/2026 21:39 | 5 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 42 | 17.08 |
| 10/16/2026 21:39 | 7 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 151 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 51 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.09 |
| 10/16/2026 21:39 | 104 | 17.09 |
| 10/16/2026 21:39 | 7 | 17.09 |
| 10/16/2026 21:39 | 100 | 17.09 |
| 10/16/2026 21:39 | 104 | 17.09 |
| 10/16/2026 21:39 | 28 | 17.09 |
| 10/16/2026 21:39 | 104 | 17.09 |
| 10/16/2026 21:39 | 200 | 17.09 |
| 10/16/2026 21:39 | 100 | 17.09 |
| 10/16/2026 21:39 | 104 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 7 | 17.08 |
| 10/16/2026 21:39 | 62 | 17.08 |
| 10/16/2026 21:39 | 38 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 7 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 300 | 17.08 |
| 10/16/2026 21:39 | 100 | 17.08 |
| 10/16/2026 21:39 | 28 | 17.08 |
| 10/16/2026 21:39 | 200 | 17.08 |
| 10/16/2026 21:39 | 200 | 17.07 |
| 10/16/2026 21:39 | 100 | 17.07 |
| 10/16/2026 21:39 | 100 | 17.07 |
| 10/16/2026 21:39 | 127 | 17.065 |
| 10/16/2026 21:39 | 273 | 17.065 |
| 10/16/2026 21:39 | 300 | 17.065 |
| 10/16/2026 21:39 | 107 | 17.07 |
| 10/16/2026 21:39 | 173 | 17.07 |
| 10/16/2026 21:39 | 120 | 17.07 |
| 10/16/2026 21:39 | 200 | 17.07 |
| 10/16/2026 21:39 | 100 | 17.06 |
| 10/16/2026 21:39 | 173 | 17.06 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 100 | 17.05 |
| 10/16/2026 21:39 | 48 | 17.05 |
| 10/16/2026 21:39 | 200 | 17.05 |
| 10/16/2026 21:39 | 22 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 8 | 17.04 |
| 10/16/2026 21:39 | 8 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 8 | 17.04 |
| 10/16/2026 21:39 | 8 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 33 | 17.04 |
| 10/16/2026 21:39 | 8 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 71 | 17.04 |
| 10/16/2026 21:39 | 8 | 17.04 |
| 10/16/2026 21:39 | 7 | 17.04 |
| 10/16/2026 21:39 | 71 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 4 | 17.035 |
| 10/16/2026 21:39 | 16 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 38 | 17.04 |
| 10/16/2026 21:39 | 18 | 17.04 |
| 10/16/2026 21:39 | 7 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 1 | 17.04 |
| 10/16/2026 21:39 | 98 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 1 | 17.04 |
| 10/16/2026 21:39 | 1 | 17.04 |
| 10/16/2026 21:39 | 1 | 17.04 |
| 10/16/2026 21:39 | 1 | 17.04 |
| 10/16/2026 21:39 | 74 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 3 | 17.035 |
| 10/16/2026 21:39 | 175 | 17.04 |
| 10/16/2026 21:39 | 25 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 100 | 17.04 |
| 10/16/2026 21:39 | 200 | 17.04 |
| 10/16/2026 21:39 | 200 | 17.035 |
| 10/16/2026 21:38 | 45 | 17.035 |
| 10/16/2026 21:38 | 1 | 17.035 |
| 10/16/2026 21:38 | 10 | 17.03 |
| 10/16/2026 21:38 | 8 | 17.03 |
| 10/16/2026 21:38 | 14 | 17.03 |
| 10/16/2026 21:38 | 70 | 17.03 |
| 10/16/2026 21:38 | 22 | 17.03 |
| 10/16/2026 21:38 | 70 | 17.03 |
| 10/16/2026 21:38 | 22 | 17.03 |
| 10/16/2026 21:38 | 70 | 17.03 |
| 10/16/2026 21:38 | 22 | 17.03 |
| 10/16/2026 21:38 | 100 | 17.03 |
| 10/16/2026 21:38 | 100 | 17.03 |
| 10/16/2026 21:38 | 12 | 17.03 |
| 10/16/2026 21:38 | 22 | 17.03 |
| 10/16/2026 21:38 | 70 | 17.03 |
| 10/16/2026 21:38 | 14 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 36 | 17.03 |
| 10/16/2026 21:38 | 12 | 17.03 |
| 10/16/2026 21:38 | 26 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 36 | 17.03 |
| 10/16/2026 21:38 | 2 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 38 | 17.03 |
| 10/16/2026 21:38 | 70 | 17.03 |
| 10/16/2026 21:38 | 55 | 17.03 |
| 10/16/2026 21:38 | 125 | 17.03 |
| 10/16/2026 21:38 | 500 | 17.03 |
| 10/16/2026 21:38 | 100 | 17.03 |
| 10/16/2026 21:38 | 92 | 17.03 |
| 10/16/2026 21:38 | 6 | 17.03 |
| 10/16/2026 21:38 | 42 | 17.03 |
| 10/16/2026 21:38 | 58 | 17.03 |
| 10/16/2026 21:38 | 42 | 17.03 |
| 10/16/2026 21:38 | 10 | 17.03 |
| 10/16/2026 21:38 | 6 | 17.03 |
| 10/16/2026 21:38 | 200 | 17.025 |
| 10/16/2026 21:38 | 52 | 17.02 |
| 10/16/2026 21:38 | 100 | 17.02 |
| 10/16/2026 21:38 | 200 | 17.02 |
| 10/16/2026 21:38 | 200 | 17.02 |
| 10/16/2026 21:38 | 100 | 17.02 |
| 10/16/2026 21:38 | 100 | 17.02 |
| 10/16/2026 21:38 | 200 | 17.02 |
| 10/16/2026 21:38 | 18 | 17.03 |
| 10/16/2026 21:38 | 80 | 17.03 |
| 10/16/2026 21:38 | 6 | 17.03 |
| 10/16/2026 21:38 | 100 | 17.03 |
| 10/16/2026 21:38 | 200 | 17.035 |
| 10/16/2026 21:38 | 100 | 17.03 |
| 10/16/2026 21:38 | 100 | 17.03 |
| 10/16/2026 21:38 | 120 | 17.04 |
| 10/16/2026 21:38 | 6 | 17.04 |
| 10/16/2026 21:38 | 200 | 17.035 |
| 10/16/2026 21:38 | 64 | 17.03 |
| 10/16/2026 21:38 | 200 | 17.03 |
| 10/16/2026 21:38 | 136 | 17.03 |
| 10/16/2026 21:38 | 2 | 17.04 |
| 10/16/2026 21:38 | 39 | 17.04 |
| 10/16/2026 21:38 | 51 | 17.045 |
| 10/16/2026 21:38 | 58 | 17.045 |
| 10/16/2026 21:38 | 200 | 17.04 |
| 10/16/2026 21:38 | 1 | 17.045 |
| 10/16/2026 21:38 | 20 | 17.04 |
| 10/16/2026 21:38 | 21 | 17.04 |
| 10/16/2026 21:38 | 84 | 17.04 |
| 10/16/2026 21:38 | 700 | 17.04 |
| 10/16/2026 21:37 | 100 | 17.04 |
| 10/16/2026 21:37 | 3 | 17.035 |
| 10/16/2026 21:37 | 25 | 17.04 |
| 10/16/2026 21:37 | 64 | 17.03 |
| 10/16/2026 21:37 | 53 | 17.03 |
| 10/16/2026 21:37 | 35 | 17.04 |
| 10/16/2026 21:37 | 100 | 17.04 |
| 10/16/2026 21:37 | 12 | 17.04 |
| 10/16/2026 21:37 | 900 | 17.04 |
| 10/16/2026 21:37 | 100 | 17.04 |
| 10/16/2026 21:37 | 100 | 17.04 |
| 10/16/2026 21:37 | 100 | 17.04 |
| 10/16/2026 21:37 | 100 | 17.04 |
| 10/16/2026 21:37 | 200 | 17.035 |
| 10/16/2026 21:37 | 3 | 17.035 |
| 10/16/2026 21:37 | 13 | 17.04 |
| 10/16/2026 21:37 | 31 | 17.04 |
| 10/16/2026 21:37 | 200 | 17.04 |
| 10/16/2026 21:37 | 85 | 17.04 |
| 10/16/2026 21:37 | 80 | 17.04 |
| 10/16/2026 21:37 | 200 | 17.04 |
| 10/16/2026 21:37 | 200 | 17.045 |
| 10/16/2026 21:37 | 100 | 17.05 |
| 10/16/2026 21:37 | 100 | 17.05 |
| 10/16/2026 21:37 | 120 | 17.05 |
| 10/16/2026 21:37 | 100 | 17.05 |
| 10/16/2026 21:37 | 216 | 17.05 |
| 10/16/2026 21:37 | 38 | 17.04 |
| 10/16/2026 21:37 | 30 | 17.04 |
| 10/16/2026 21:37 | 3 | 17.035 |
| 10/16/2026 21:37 | 50 | 17.04 |
| 10/16/2026 21:37 | 200 | 17.04 |
| 10/16/2026 21:37 | 10 | 17.04 |
| 10/16/2026 21:37 | 47 | 17.04 |
| 10/16/2026 21:37 | 51 | 17.04 |
| 10/16/2026 21:37 | 384 | 17.05 |
| 10/16/2026 21:37 | 100 | 17.05 |
| 10/16/2026 21:37 | 100 | 17.05 |
| 10/16/2026 21:37 | 100 | 17.05 |
| 10/16/2026 21:37 | 60 | 17.05 |
| 10/16/2026 21:37 | 48 | 17.05 |
| 10/16/2026 21:37 | 200 | 17.045 |
| 10/16/2026 21:37 | 300 | 17.045 |
| 10/16/2026 21:36 | 200 | 17.04 |
| 10/16/2026 21:36 | 37 | 17.04 |
| 10/16/2026 21:36 | 52 | 17.04 |
| 10/16/2026 21:36 | 1 | 17.04 |
| 10/16/2026 21:36 | 10 | 17.04 |
| 10/16/2026 21:36 | 100 | 17.04 |
| 10/16/2026 21:36 | 20 | 17.045 |
| 10/16/2026 21:36 | 21 | 17.045 |
| 10/16/2026 21:36 | 1 | 17.045 |
| 10/16/2026 21:36 | 2 | 17.045 |
| 10/16/2026 21:36 | 200 | 17.045 |
| 10/16/2026 21:36 | 300 | 17.045 |
| 10/16/2026 21:36 | 100 | 17.04 |
| 10/16/2026 21:36 | 100 | 17.04 |
| 10/16/2026 21:36 | 21 | 17.045 |
| 10/16/2026 21:36 | 200 | 17.045 |
| 10/16/2026 21:36 | 30 | 17.045 |
| 10/16/2026 21:36 | 3 | 17.045 |
| 10/16/2026 21:36 | 200 | 17.04 |
| 10/16/2026 21:36 | 21 | 17.045 |
| 10/16/2026 21:36 | 71 | 17.05 |
| 10/16/2026 21:36 | 200 | 17.05 |
| 10/16/2026 21:35 | 200 | 17.05 |
| 10/16/2026 21:35 | 15 | 17.05 |
| 10/16/2026 21:35 | 16 | 17.05 |
| 10/16/2026 21:35 | 15 | 17.05 |
| 10/16/2026 21:35 | 185 | 17.05 |
| 10/16/2026 21:35 | 160 | 17.05 |
| 10/16/2026 21:35 | 24 | 17.05 |
| 10/16/2026 21:35 | 100 | 17.05 |
| 10/16/2026 21:35 | 47 | 17.05 |
| 10/16/2026 21:35 | 8 | 17.05 |
| 10/16/2026 21:35 | 8 | 17.05 |
| 10/16/2026 21:35 | 47 | 17.05 |
| 10/16/2026 21:35 | 185 | 17.05 |
| 10/16/2026 21:35 | 100 | 17.05 |
| 10/16/2026 21:35 | 100 | 17.05 |
| 10/16/2026 21:35 | 96 | 17.05 |
| 10/16/2026 21:35 | 8 | 17.05 |
| 10/16/2026 21:35 | 186 | 17.05 |
| 10/16/2026 21:35 | 77 | 17.05 |
| 10/16/2026 21:35 | 39 | 17.05 |
| 10/16/2026 21:35 | 20 | 17.05 |
| 10/16/2026 21:35 | 41 | 17.05 |
| 10/16/2026 21:35 | 3 | 17.045 |
| 10/16/2026 21:35 | 28 | 17.05 |
| 10/16/2026 21:35 | 126 | 17.05 |
| 10/16/2026 21:35 | 1 | 17.05 |
| 10/16/2026 21:35 | 49 | 17.05 |
| 10/16/2026 21:35 | 7 | 17.05 |
| 10/16/2026 21:35 | 69 | 17.05 |
| 10/16/2026 21:35 | 131 | 17.05 |
| 10/16/2026 21:35 | 69 | 17.05 |
| 10/16/2026 21:35 | 260 | 17.055 |
| 10/16/2026 21:35 | 50 | 17.05 |
| 10/16/2026 21:35 | 7 | 17.05 |
| 10/16/2026 21:35 | 98 | 17.05 |
| 10/16/2026 21:35 | 7 | 17.05 |
| 10/16/2026 21:35 | 78 | 17.05 |
| 10/16/2026 21:35 | 189 | 17.05 |
| 10/16/2026 21:35 | 36 | 17.05 |
| 10/16/2026 21:35 | 188 | 17.05 |
| 10/16/2026 21:35 | 12 | 17.05 |
| 10/16/2026 21:35 | 188 | 17.05 |
| 10/16/2026 21:35 | 12 | 17.05 |
| 10/16/2026 21:35 | 21 | 17.055 |
| 10/16/2026 21:35 | 20 | 17.06 |
| 10/16/2026 21:35 | 100 | 17.05 |
| 10/16/2026 21:35 | 1 | 17.05 |
| 10/16/2026 21:35 | 7 | 17.06 |
| 10/16/2026 21:35 | 37 | 17.06 |
| 10/16/2026 21:35 | 125 | 17.06 |
| 10/16/2026 21:35 | 31 | 17.06 |
| 10/16/2026 21:35 | 7 | 17.06 |
| 10/16/2026 21:35 | 93 | 17.06 |
| 10/16/2026 21:35 | 107 | 17.06 |
| 10/16/2026 21:35 | 100 | 17.06 |
| 10/16/2026 21:35 | 7 | 17.06 |
| 10/16/2026 21:35 | 3 | 17.055 |
| 10/16/2026 21:35 | 200 | 17.06 |
| 10/16/2026 21:35 | 7 | 17.06 |
| 10/16/2026 21:35 | 100 | 17.06 |
| 10/16/2026 21:35 | 194 | 17.06 |
| 10/16/2026 21:35 | 100 | 17.06 |
| 10/16/2026 21:35 | 100 | 17.06 |
| 10/16/2026 21:35 | 36 | 17.06 |
| 10/16/2026 21:35 | 22 | 17.06 |
| 10/16/2026 21:35 | 61 | 17.06 |
| 10/16/2026 21:35 | 6 | 17.06 |
| 10/16/2026 21:35 | 194 | 17.06 |
| 10/16/2026 21:35 | 100 | 17.06 |
| 10/16/2026 21:35 | 63 | 17.06 |
| 10/16/2026 21:35 | 100 | 17.06 |
| 10/16/2026 21:35 | 113 | 17.05 |
| 10/16/2026 21:35 | 6 | 17.04 |
| 10/16/2026 21:35 | 38 | 17.04 |
| 10/16/2026 21:35 | 200 | 17.04 |
| 10/16/2026 21:35 | 100 | 17.04 |
| 10/16/2026 21:35 | 100 | 17.04 |
| 10/16/2026 21:35 | 113 | 17.04 |
| 10/16/2026 21:35 | 220 | 17.035 |
| 10/16/2026 21:35 | 147 | 17.03 |
| 10/16/2026 21:35 | 53 | 17.03 |
| 10/16/2026 21:35 | 1 | 17.04 |
| 10/16/2026 21:35 | 38 | 17.04 |
| 10/16/2026 21:35 | 125 | 17.04 |
| 10/16/2026 21:35 | 125 | 17.04 |
| 10/16/2026 21:35 | 89 | 17.04 |
| 10/16/2026 21:35 | 100 | 17.04 |
| 10/16/2026 21:35 | 100 | 17.04 |
| 10/16/2026 21:34 | 29 | 17.035 |
| 10/16/2026 21:34 | 3 | 17.03 |
| 10/16/2026 21:34 | 100 | 17.04 |
| 10/16/2026 21:34 | 101 | 17.04 |
| 10/16/2026 21:34 | 80 | 17.04 |
| 10/16/2026 21:34 | 100 | 17.04 |
| 10/16/2026 21:34 | 87 | 17.04 |
| 10/16/2026 21:34 | 1 | 17.04 |
| 10/16/2026 21:34 | 3 | 17.03 |
| 10/16/2026 21:34 | 46 | 17.03 |
| 10/16/2026 21:34 | 9 | 17.03 |
| 10/16/2026 21:34 | 191 | 17.03 |
| 10/16/2026 21:34 | 9 | 17.03 |
| 10/16/2026 21:34 | 60 | 17.04 |
| 10/16/2026 21:34 | 1 | 17.05 |
| 10/16/2026 21:34 | 101 | 17.05 |
| 10/16/2026 21:34 | 207 | 17.05 |
| 10/16/2026 21:34 | 29 | 17.05 |
| 10/16/2026 21:34 | 71 | 17.05 |
| 10/16/2026 21:34 | 28 | 17.05 |
| 10/16/2026 21:34 | 54 | 17.05 |
| 10/16/2026 21:34 | 68 | 17.05 |
| 10/16/2026 21:34 | 23 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 2 | 17.05 |
| 10/16/2026 21:34 | 38 | 17.05 |
| 10/16/2026 21:34 | 159 | 17.05 |
| 10/16/2026 21:34 | 200 | 17.05 |
| 10/16/2026 21:34 | 200 | 17.05 |
| 10/16/2026 21:34 | 127 | 17.05 |
| 10/16/2026 21:34 | 101 | 17.05 |
| 10/16/2026 21:34 | 91 | 17.05 |
| 10/16/2026 21:34 | 209 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 200 | 17.05 |
| 10/16/2026 21:34 | 66 | 17.05 |
| 10/16/2026 21:34 | 18 | 17.05 |
| 10/16/2026 21:34 | 63 | 17.05 |
| 10/16/2026 21:34 | 209 | 17.05 |
| 10/16/2026 21:34 | 28 | 17.05 |
| 10/16/2026 21:34 | 52 | 17.05 |
| 10/16/2026 21:34 | 38 | 17.05 |
| 10/16/2026 21:34 | 38 | 17.055 |
| 10/16/2026 21:34 | 21 | 17.05 |
| 10/16/2026 21:34 | 38 | 17.055 |
| 10/16/2026 21:34 | 7 | 17.05 |
| 10/16/2026 21:34 | 101 | 17.05 |
| 10/16/2026 21:34 | 154 | 17.05 |
| 10/16/2026 21:34 | 46 | 17.05 |
| 10/16/2026 21:34 | 79 | 17.05 |
| 10/16/2026 21:34 | 125 | 17.05 |
| 10/16/2026 21:34 | 5 | 17.05 |
| 10/16/2026 21:34 | 120 | 17.05 |
| 10/16/2026 21:34 | 4 | 17.05 |
| 10/16/2026 21:34 | 97 | 17.05 |
| 10/16/2026 21:34 | 7 | 17.05 |
| 10/16/2026 21:34 | 15 | 17.05 |
| 10/16/2026 21:34 | 3 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 300 | 17.05 |
| 10/16/2026 21:34 | 200 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 300 | 17.04 |
| 10/16/2026 21:34 | 191 | 17.03 |
| 10/16/2026 21:34 | 9 | 17.04 |
| 10/16/2026 21:34 | 59 | 17.04 |
| 10/16/2026 21:34 | 200 | 17.045 |
| 10/16/2026 21:34 | 300 | 17.045 |
| 10/16/2026 21:34 | 200 | 17.04 |
| 10/16/2026 21:34 | 20 | 17.045 |
| 10/16/2026 21:34 | 7 | 17.04 |
| 10/16/2026 21:34 | 106 | 17.04 |
| 10/16/2026 21:34 | 10 | 17.04 |
| 10/16/2026 21:34 | 100 | 17.04 |
| 10/16/2026 21:34 | 200 | 17.04 |
| 10/16/2026 21:34 | 106 | 17.05 |
| 10/16/2026 21:34 | 2 | 17.05 |
| 10/16/2026 21:34 | 19 | 17.05 |
| 10/16/2026 21:34 | 185 | 17.04 |
| 10/16/2026 21:34 | 15 | 17.04 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 200 | 17.05 |
| 10/16/2026 21:34 | 100 | 17.05 |
| 10/16/2026 21:34 | 61 | 17.05 |
| 10/16/2026 21:34 | 60 | 17.05 |
| 10/16/2026 21:34 | 34 | 17.05 |
| 10/16/2026 21:33 | 100 | 17.05 |
| 10/16/2026 21:33 | 81 | 17.05 |
| 10/16/2026 21:33 | 633 | 17.05 |
| 10/16/2026 21:33 | 100 | 17.05 |
| 10/16/2026 21:33 | 367 | 17.05 |
| 10/16/2026 21:33 | 53 | 17.05 |
| 10/16/2026 21:33 | 100 | 17.05 |
| 10/16/2026 21:33 | 3 | 17.045 |
| 10/16/2026 21:33 | 4 | 17.045 |
| 10/16/2026 21:33 | 37 | 17.045 |
| 10/16/2026 21:33 | 30 | 17.05 |
| 10/16/2026 21:33 | 125 | 17.05 |
| 10/16/2026 21:33 | 100 | 17.05 |
| 10/16/2026 21:33 | 127 | 17.05 |
| 10/16/2026 21:33 | 3 | 17.05 |
| 10/16/2026 21:33 | 100 | 17.05 |
| 10/16/2026 21:33 | 200 | 17.05 |
| 10/16/2026 21:33 | 100 | 17.05 |
| 10/16/2026 21:33 | 200 | 17.05 |
| 10/16/2026 21:33 | 24 | 17.06 |
| 10/16/2026 21:33 | 100 | 17.06 |
| 10/16/2026 21:33 | 200 | 17.06 |
| 10/16/2026 21:33 | 60 | 17.06 |
| 10/16/2026 21:33 | 1 | 17.06 |
| 10/16/2026 21:33 | 27 | 17.07 |
| 10/16/2026 21:33 | 200 | 17.065 |
| 10/16/2026 21:33 | 85 | 17.065 |
| 10/16/2026 21:33 | 215 | 17.065 |
| 10/16/2026 21:33 | 38 | 17.065 |
| 10/16/2026 21:33 | 14 | 17.07 |
| 10/16/2026 21:33 | 200 | 17.07 |
| 10/16/2026 21:33 | 200 | 17.07 |
| 10/16/2026 21:33 | 221 | 17.075 |
| 10/16/2026 21:33 | 16 | 17.08 |
| 10/16/2026 21:33 | 100 | 17.10 |
| 10/16/2026 21:33 | 100 | 17.10 |
| 10/16/2026 21:33 | 100 | 17.10 |
| 10/16/2026 21:33 | 300 | 17.105 |
| 10/16/2026 21:33 | 100 | 17.10 |
| 10/16/2026 21:33 | 125 | 17.10 |
| 10/16/2026 21:33 | 100 | 17.10 |
| 10/16/2026 21:33 | 207 | 17.10 |
| 10/16/2026 21:33 | 207 | 17.10 |
| 10/16/2026 21:33 | 100 | 17.09 |
| 10/16/2026 21:33 | 120 | 17.09 |
| 10/16/2026 21:33 | 100 | 17.09 |
| 10/16/2026 21:33 | 100 | 17.09 |
| 10/16/2026 21:33 | 200 | 17.08 |
| 10/16/2026 21:33 | 120 | 17.08 |
| 10/16/2026 21:33 | 100 | 17.08 |
| 10/16/2026 21:33 | 400 | 17.07 |
| 10/16/2026 21:33 | 146 | 17.07 |
| 10/16/2026 21:33 | 54 | 17.07 |
| 10/16/2026 21:33 | 99 | 17.07 |
| 10/16/2026 21:33 | 100 | 17.07 |
| 10/16/2026 21:33 | 200 | 17.07 |
| 10/16/2026 21:33 | 20 | 17.07 |
| 10/16/2026 21:33 | 80 | 17.07 |
| 10/16/2026 21:33 | 24 | 17.07 |
| 10/16/2026 21:33 | 120 | 17.07 |
| 10/16/2026 21:33 | 17 | 17.06 |
| 10/16/2026 21:33 | 122 | 17.06 |
| 10/16/2026 21:33 | 78 | 17.06 |
| 10/16/2026 21:32 | 22 | 17.06 |
| 10/16/2026 21:32 | 178 | 17.06 |
| 10/16/2026 21:32 | 12 | 17.06 |
| 10/16/2026 21:32 | 10 | 17.06 |
| 10/16/2026 21:32 | 3 | 17.07 |
| 10/16/2026 21:32 | 22 | 17.07 |
| 10/16/2026 21:32 | 10 | 17.07 |
| 10/16/2026 21:32 | 2 | 17.07 |
| 10/16/2026 21:32 | 78 | 17.07 |
| 10/16/2026 21:32 | 10 | 17.07 |
| 10/16/2026 21:32 | 200 | 17.07 |
| 10/16/2026 21:32 | 100 | 17.08 |
| 10/16/2026 21:32 | 200 | 17.08 |
| 10/16/2026 21:32 | 100 | 17.08 |
| 10/16/2026 21:32 | 123 | 17.08 |
| 10/16/2026 21:32 | 123 | 17.08 |
| 10/16/2026 21:32 | 99 | 17.09 |
| 10/16/2026 21:32 | 200 | 17.09 |
| 10/16/2026 21:32 | 300 | 17.08 |
| 10/16/2026 21:32 | 100 | 17.08 |
| 10/16/2026 21:32 | 100 | 17.08 |
| 10/16/2026 21:32 | 55 | 17.08 |
| 10/16/2026 21:32 | 145 | 17.08 |
| 10/16/2026 21:32 | 100 | 17.09 |
| 10/16/2026 21:32 | 31 | 17.09 |
| 10/16/2026 21:32 | 200 | 17.09 |
| 10/16/2026 21:32 | 60 | 17.09 |
| 10/16/2026 21:32 | 100 | 17.095 |
| 10/16/2026 21:32 | 50 | 17.10 |
| 10/16/2026 21:32 | 3 | 17.10 |
| 10/16/2026 21:32 | 60 | 17.10 |
| 10/16/2026 21:32 | 32 | 17.10 |
| 10/16/2026 21:32 | 87 | 17.10 |
| 10/16/2026 21:32 | 3 | 17.11 |
| 10/16/2026 21:31 | 100 | 17.11 |
| 10/16/2026 21:31 | 200 | 17.11 |
| 10/16/2026 21:31 | 300 | 17.11 |
| 10/16/2026 21:31 | 100 | 17.11 |
| 10/16/2026 21:31 | 285 | 17.11 |
| 10/16/2026 21:31 | 179 | 17.11 |
| 10/16/2026 21:31 | 83 | 17.11 |
| 10/16/2026 21:31 | 77 | 17.11 |
| 10/16/2026 21:31 | 123 | 17.11 |
| 10/16/2026 21:31 | 200 | 17.11 |
| 10/16/2026 21:31 | 8 | 17.11 |
| 10/16/2026 21:31 | 100 | 17.11 |
| 10/16/2026 21:31 | 200 | 17.11 |
| 10/16/2026 21:31 | 200 | 17.11 |
| 10/16/2026 21:31 | 3 | 17.105 |
| 10/16/2026 21:31 | 28 | 17.10 |
| 10/16/2026 21:31 | 1 | 17.10 |
| 10/16/2026 21:31 | 1 | 17.10 |
| 10/16/2026 21:31 | 18 | 17.10 |
| 10/16/2026 21:31 | 38 | 17.10 |
| 10/16/2026 21:31 | 38 | 17.10 |
| 10/16/2026 21:31 | 1 | 17.10 |
| 10/16/2026 21:31 | 69 | 17.10 |
| 10/16/2026 21:31 | 31 | 17.10 |
| 10/16/2026 21:31 | 1 | 17.10 |
| 10/16/2026 21:31 | 1 | 17.10 |
| 10/16/2026 21:31 | 8 | 17.10 |
| 10/16/2026 21:31 | 18 | 17.10 |
| 10/16/2026 21:31 | 38 | 17.10 |
| 10/16/2026 21:31 | 38 | 17.10 |
| 10/16/2026 21:31 | 4 | 17.10 |
| 10/16/2026 21:31 | 38 | 17.10 |
| 10/16/2026 21:31 | 156 | 17.10 |
| 10/16/2026 21:31 | 144 | 17.10 |
| 10/16/2026 21:31 | 38 | 17.10 |
| 10/16/2026 21:31 | 38 | 17.10 |
| 10/16/2026 21:31 | 125 | 17.10 |
| 10/16/2026 21:31 | 20 | 17.10 |
| 10/16/2026 21:31 | 100 | 17.10 |
| 10/16/2026 21:31 | 100 | 17.10 |
| 10/16/2026 21:31 | 4 | 17.09 |
| 10/16/2026 21:31 | 98 | 17.09 |
| 10/16/2026 21:31 | 20 | 17.09 |
| 10/16/2026 21:31 | 22 | 17.09 |
| 10/16/2026 21:31 | 100 | 17.08 |
| 10/16/2026 21:31 | 8 | 17.08 |
| 10/16/2026 21:31 | 102 | 17.08 |
| 10/16/2026 21:31 | 1 | 17.08 |
| 10/16/2026 21:31 | 48 | 17.07 |
| 10/16/2026 21:31 | 76 | 17.08 |
| 10/16/2026 21:31 | 124 | 17.08 |
| 10/16/2026 21:31 | 1 | 17.08 |
| 10/16/2026 21:31 | 200 | 17.08 |
| 10/16/2026 21:31 | 21 | 17.08 |
| 10/16/2026 21:31 | 100 | 17.08 |
| 10/16/2026 21:31 | 100 | 17.08 |
| 10/16/2026 21:31 | 100 | 17.08 |
| 10/16/2026 21:31 | 6 | 17.08 |
| 10/16/2026 21:31 | 100 | 17.08 |
| 10/16/2026 21:31 | 2 | 17.07 |
| 10/16/2026 21:30 | 3 | 17.07 |
| 10/16/2026 21:30 | 80 | 17.08 |
| 10/16/2026 21:30 | 23 | 17.08 |
| 10/16/2026 21:30 | 100 | 17.09 |
| 10/16/2026 21:30 | 100 | 17.09 |
| 10/16/2026 21:30 | 13 | 17.09 |
| 10/16/2026 21:30 | 10 | 17.09 |
| 10/16/2026 21:30 | 200 | 17.09 |
| 10/16/2026 21:30 | 100 | 17.09 |
| 10/16/2026 21:30 | 200 | 17.09 |
| 10/16/2026 21:30 | 10 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 20 | 17.10 |
| 10/16/2026 21:30 | 10 | 17.10 |
| 10/16/2026 21:30 | 3 | 17.10 |
| 10/16/2026 21:30 | 60 | 17.10 |
| 10/16/2026 21:30 | 60 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 99 | 17.10 |
| 10/16/2026 21:30 | 1 | 17.10 |
| 10/16/2026 21:30 | 200 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 200 | 17.10 |
| 10/16/2026 21:30 | 34 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 36 | 17.10 |
| 10/16/2026 21:30 | 18 | 17.10 |
| 10/16/2026 21:30 | 17 | 17.10 |
| 10/16/2026 21:30 | 33 | 17.10 |
| 10/16/2026 21:30 | 18 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 70 | 17.095 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 100 | 17.10 |
| 10/16/2026 21:30 | 300 | 17.095 |
| 10/16/2026 21:29 | 199 | 17.09 |
| 10/16/2026 21:29 | 1 | 17.09 |
| 10/16/2026 21:29 | 200 | 17.09 |
| 10/16/2026 21:29 | 100 | 17.09 |
| 10/16/2026 21:29 | 60 | 17.09 |
| 10/16/2026 21:29 | 200 | 17.09 |
| 10/16/2026 21:29 | 100 | 17.09 |
| 10/16/2026 21:29 | 100 | 17.09 |
| 10/16/2026 21:29 | 100 | 17.09 |
| 10/16/2026 21:29 | 80 | 17.09 |
| 10/16/2026 21:29 | 20 | 17.09 |
| 10/16/2026 21:29 | 3 | 17.085 |
| 10/16/2026 21:29 | 99 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 1 | 17.08 |
| 10/16/2026 21:29 | 1 | 17.08 |
| 10/16/2026 21:29 | 99 | 17.08 |
| 10/16/2026 21:29 | 1 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 14 | 17.08 |
| 10/16/2026 21:29 | 17 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 25 | 17.08 |
| 10/16/2026 21:29 | 75 | 17.08 |
| 10/16/2026 21:29 | 33 | 17.085 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 25 | 17.08 |
| 10/16/2026 21:29 | 75 | 17.08 |
| 10/16/2026 21:29 | 50 | 17.08 |
| 10/16/2026 21:29 | 38 | 17.08 |
| 10/16/2026 21:29 | 125 | 17.08 |
| 10/16/2026 21:29 | 17 | 17.08 |
| 10/16/2026 21:29 | 11 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 100 | 17.08 |
| 10/16/2026 21:29 | 216 | 17.08 |
| 10/16/2026 21:29 | 10 | 17.08 |
| 10/16/2026 21:29 | 19 | 17.09 |
| 10/16/2026 21:29 | 100 | 17.09 |
| 10/16/2026 21:29 | 200 | 17.10 |
| 10/16/2026 21:29 | 300 | 17.10 |
| 10/16/2026 21:29 | 200 | 17.10 |
| 10/16/2026 21:29 | 23 | 17.10 |
| 10/16/2026 21:29 | 76 | 17.10 |
| 10/16/2026 21:29 | 49 | 17.10 |
| 10/16/2026 21:28 | 51 | 17.10 |
| 10/16/2026 21:28 | 100 | 17.10 |
| 10/16/2026 21:28 | 100 | 17.10 |
| 10/16/2026 21:28 | 140 | 17.10 |
| 10/16/2026 21:28 | 120 | 17.10 |
| 10/16/2026 21:28 | 100 | 17.09 |
| 10/16/2026 21:28 | 88 | 17.09 |
| 10/16/2026 21:28 | 12 | 17.09 |
| 10/16/2026 21:28 | 17 | 17.09 |
| 10/16/2026 21:28 | 200 | 17.10 |
| 10/16/2026 21:28 | 4 | 17.11 |
| 10/16/2026 21:28 | 20 | 17.11 |
| 10/16/2026 21:28 | 186 | 17.11 |
| 10/16/2026 21:28 | 14 | 17.11 |
| 10/16/2026 21:27 | 17 | 17.11 |
| 10/16/2026 21:27 | 100 | 17.11 |
| 10/16/2026 21:27 | 1 | 17.12 |
| 10/16/2026 21:27 | 77 | 17.12 |
| 10/16/2026 21:27 | 183 | 17.12 |
| 10/16/2026 21:27 | 17 | 17.12 |
| 10/16/2026 21:27 | 83 | 17.12 |
| 10/16/2026 21:27 | 56 | 17.11 |
| 10/16/2026 21:27 | 10 | 17.11 |
| 10/16/2026 21:27 | 13 | 17.12 |
| 10/16/2026 21:27 | 16 | 17.12 |
| 10/16/2026 21:27 | 15 | 17.13 |
| 10/16/2026 21:27 | 7 | 17.13 |
| 10/16/2026 21:27 | 100 | 17.13 |
| 10/16/2026 21:27 | 16 | 17.13 |
| 10/16/2026 21:27 | 5 | 17.12 |
| 10/16/2026 21:27 | 205 | 17.12 |
| 10/16/2026 21:27 | 12 | 17.12 |
| 10/16/2026 21:27 | 20 | 17.12 |
| 10/16/2026 21:27 | 20 | 17.13 |
| 10/16/2026 21:27 | 20 | 17.135 |
| 10/16/2026 21:27 | 200 | 17.13 |
| 10/16/2026 21:26 | 10 | 17.14 |
| 10/16/2026 21:26 | 200 | 17.13 |
| 10/16/2026 21:26 | 18 | 17.14 |
| 10/16/2026 21:26 | 32 | 17.13 |
| 10/16/2026 21:26 | 200 | 17.13 |
| 10/16/2026 21:26 | 18 | 17.14 |
| 10/16/2026 21:26 | 68 | 17.15 |
| 10/16/2026 21:26 | 15 | 17.15 |
| 10/16/2026 21:26 | 100 | 17.16 |
| 10/16/2026 21:26 | 100 | 17.16 |
| 10/16/2026 21:26 | 100 | 17.16 |
| 10/16/2026 21:26 | 80 | 17.16 |
| 10/16/2026 21:26 | 20 | 17.16 |
| 10/16/2026 21:26 | 80 | 17.16 |
| 10/16/2026 21:26 | 100 | 17.17 |
| 10/16/2026 21:26 | 200 | 17.17 |
| 10/16/2026 21:26 | 16 | 17.18 |
| 10/16/2026 21:26 | 2 | 17.18 |
| 10/16/2026 21:26 | 2 | 17.18 |
| 10/16/2026 21:26 | 6 | 17.18 |
| 10/16/2026 21:26 | 8 | 17.18 |
| 10/16/2026 21:26 | 87 | 17.18 |
| 10/16/2026 21:26 | 100 | 17.18 |
| 10/16/2026 21:26 | 13 | 17.18 |
| 10/16/2026 21:26 | 4 | 17.18 |
| 10/16/2026 21:26 | 100 | 17.18 |
| 10/16/2026 21:26 | 18 | 17.18 |
| 10/16/2026 21:26 | 82 | 17.18 |
| 10/16/2026 21:26 | 93 | 17.18 |
| 10/16/2026 21:26 | 50 | 17.19 |
| 10/16/2026 21:25 | 100 | 17.18 |
| 10/16/2026 21:25 | 100 | 17.18 |
| 10/16/2026 21:25 | 100 | 17.18 |
| 10/16/2026 21:25 | 1 | 17.19 |
| 10/16/2026 21:25 | 2 | 17.19 |
| 10/16/2026 21:25 | 200 | 17.20 |
| 10/16/2026 21:25 | 200 | 17.20 |
| 10/16/2026 21:24 | 100 | 17.20 |
| 10/16/2026 21:24 | 200 | 17.20 |
| 10/16/2026 21:24 | 100 | 17.20 |
| 10/16/2026 21:24 | 200 | 17.20 |
| 10/16/2026 21:24 | 100 | 17.20 |
| 10/16/2026 21:24 | 20 | 17.20 |
| 10/16/2026 21:24 | 200 | 17.185 |
| 10/16/2026 21:23 | 24 | 17.19 |
| 10/16/2026 21:23 | 100 | 17.18 |
| 10/16/2026 21:23 | 100 | 17.18 |
| 10/16/2026 21:23 | 100 | 17.17 |
| 10/16/2026 21:23 | 200 | 17.17 |
| 10/16/2026 21:23 | 100 | 17.17 |
| 10/16/2026 21:23 | 10 | 17.18 |
| 10/16/2026 21:23 | 100 | 17.18 |
| 10/16/2026 21:23 | 100 | 17.19 |
| 10/16/2026 21:23 | 100 | 17.18 |
| 10/16/2026 21:23 | 100 | 17.18 |
| 10/16/2026 21:23 | 11 | 17.19 |
| 10/16/2026 21:22 | 41 | 17.195 |
| 10/16/2026 21:22 | 81 | 17.195 |
| 10/16/2026 21:22 | 100 | 17.20 |
| 10/16/2026 21:22 | 200 | 17.195 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 169 | 17.17 |
| 10/16/2026 21:22 | 31 | 17.17 |
| 10/16/2026 21:22 | 34 | 17.18 |
| 10/16/2026 21:22 | 31 | 17.18 |
| 10/16/2026 21:22 | 100 | 17.20 |
| 10/16/2026 21:22 | 24 | 17.20 |
| 10/16/2026 21:22 | 100 | 17.20 |
| 10/16/2026 21:22 | 1 | 17.20 |
| 10/16/2026 21:22 | 105 | 17.20 |
| 10/16/2026 21:22 | 57 | 17.20 |
| 10/16/2026 21:22 | 240 | 17.205 |
| 10/16/2026 21:22 | 100 | 17.20 |
| 10/16/2026 21:22 | 20 | 17.20 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.18 |
| 10/16/2026 21:22 | 100 | 17.18 |
| 10/16/2026 21:22 | 100 | 17.18 |
| 10/16/2026 21:22 | 17 | 17.18 |
| 10/16/2026 21:22 | 39 | 17.18 |
| 10/16/2026 21:22 | 162 | 17.175 |
| 10/16/2026 21:22 | 238 | 17.175 |
| 10/16/2026 21:22 | 62 | 17.175 |
| 10/16/2026 21:22 | 38 | 17.175 |
| 10/16/2026 21:22 | 300 | 17.175 |
| 10/16/2026 21:22 | 3 | 17.18 |
| 10/16/2026 21:22 | 1 | 17.18 |
| 10/16/2026 21:22 | 1 | 17.18 |
| 10/16/2026 21:22 | 1 | 17.18 |
| 10/16/2026 21:22 | 1 | 17.18 |
| 10/16/2026 21:22 | 2 | 17.18 |
| 10/16/2026 21:22 | 1 | 17.18 |
| 10/16/2026 21:22 | 1 | 17.18 |
| 10/16/2026 21:22 | 2 | 17.18 |
| 10/16/2026 21:22 | 3 | 17.18 |
| 10/16/2026 21:22 | 1 | 17.18 |
| 10/16/2026 21:22 | 100 | 17.18 |
| 10/16/2026 21:22 | 10 | 17.18 |
| 10/16/2026 21:22 | 100 | 17.18 |
| 10/16/2026 21:22 | 283 | 17.18 |
| 10/16/2026 21:22 | 200 | 17.18 |
| 10/16/2026 21:22 | 200 | 17.18 |
| 10/16/2026 21:22 | 4 | 17.19 |
| 10/16/2026 21:22 | 27 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 38 | 17.19 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:22 | 200 | 17.19 |
| 10/16/2026 21:22 | 29 | 17.19 |
| 10/16/2026 21:22 | 50 | 17.19 |
| 10/16/2026 21:20 | 100 | 17.195 |
| 10/16/2026 21:20 | 16 | 17.20 |
| 10/16/2026 21:20 | 41 | 17.20 |
| 10/16/2026 21:20 | 10 | 17.20 |
| 10/16/2026 21:20 | 90 | 17.20 |
| 10/16/2026 21:20 | 100 | 17.20 |
| 10/16/2026 21:20 | 5 | 17.20 |
| 10/16/2026 21:20 | 100 | 17.20 |
| 10/16/2026 21:20 | 100 | 17.20 |
| 10/16/2026 21:20 | 100 | 17.20 |
| 10/16/2026 21:20 | 100 | 17.20 |
| 10/16/2026 21:20 | 100 | 17.20 |
| 10/16/2026 21:20 | 100 | 17.195 |
| 10/16/2026 21:20 | 91 | 17.19 |
| 10/16/2026 21:20 | 83 | 17.19 |
| 10/16/2026 21:20 | 17 | 17.19 |
| 10/16/2026 21:20 | 100 | 17.19 |
| 10/16/2026 21:20 | 4 | 17.19 |
| 10/16/2026 21:20 | 12 | 17.19 |
| 10/16/2026 21:20 | 10 | 17.19 |
| 10/16/2026 21:19 | 123 | 17.19 |
| 10/16/2026 21:19 | 27 | 17.19 |
| 10/16/2026 21:19 | 50 | 17.19 |
| 10/16/2026 21:19 | 200 | 17.20 |
| 10/16/2026 21:19 | 36 | 17.20 |
| 10/16/2026 21:19 | 80 | 17.20 |
| 10/16/2026 21:19 | 1 | 17.20 |
| 10/16/2026 21:19 | 85 | 17.20 |
| 10/16/2026 21:19 | 17 | 17.20 |
| 10/16/2026 21:19 | 94 | 17.20 |
| 10/16/2026 21:19 | 4 | 17.20 |
| 10/16/2026 21:19 | 100 | 17.205 |
| 10/16/2026 21:19 | 1 | 17.20 |
| 10/16/2026 21:19 | 44 | 17.20 |
| 10/16/2026 21:19 | 50 | 17.20 |
| 10/16/2026 21:19 | 6 | 17.20 |
| 10/16/2026 21:19 | 94 | 17.20 |
| 10/16/2026 21:19 | 31 | 17.20 |
| 10/16/2026 21:19 | 100 | 17.20 |
| 10/16/2026 21:19 | 68 | 17.20 |
| 10/16/2026 21:19 | 5 | 17.20 |
| 10/16/2026 21:19 | 95 | 17.20 |
| 10/16/2026 21:18 | 35 | 17.20 |
| 10/16/2026 21:18 | 60 | 17.20 |
| 10/16/2026 21:18 | 15 | 17.21 |
| 10/16/2026 21:18 | 180 | 17.21 |
| 10/16/2026 21:18 | 20 | 17.21 |
| 10/16/2026 21:18 | 5 | 17.22 |
| 10/16/2026 21:17 | 15 | 17.22 |
| 10/16/2026 21:17 | 68 | 17.22 |
| 10/16/2026 21:17 | 100 | 17.22 |
| 10/16/2026 21:17 | 100 | 17.22 |
| 10/16/2026 21:17 | 2 | 17.23 |
| 10/16/2026 21:17 | 200 | 17.23 |
| 10/16/2026 21:17 | 100 | 17.23 |
| 10/16/2026 21:17 | 100 | 17.23 |
| 10/16/2026 21:17 | 100 | 17.23 |
| 10/16/2026 21:17 | 100 | 17.23 |
| 10/16/2026 21:17 | 253 | 17.23 |
| 10/16/2026 21:17 | 144 | 17.23 |
| 10/16/2026 21:17 | 53 | 17.23 |
| 10/16/2026 21:17 | 47 | 17.23 |
| 10/16/2026 21:17 | 200 | 17.23 |
| 10/16/2026 21:17 | 37 | 17.24 |
| 10/16/2026 21:16 | 164 | 17.25 |
| 10/16/2026 21:16 | 36 | 17.25 |
| 10/16/2026 21:16 | 4 | 17.25 |
| 10/16/2026 21:16 | 100 | 17.25 |
| 10/16/2026 21:16 | 36 | 17.26 |
| 10/16/2026 21:16 | 100 | 17.26 |
| 10/16/2026 21:16 | 200 | 17.26 |
| 10/16/2026 21:16 | 84 | 17.26 |
| 10/16/2026 21:16 | 100 | 17.26 |
| 10/16/2026 21:16 | 100 | 17.26 |
| 10/16/2026 21:16 | 73 | 17.26 |
| 10/16/2026 21:16 | 3 | 17.25 |
| 10/16/2026 21:16 | 100 | 17.25 |
| 10/16/2026 21:16 | 2 | 17.26 |
| 10/16/2026 21:16 | 2 | 17.26 |
| 10/16/2026 21:16 | 100 | 17.26 |
| 10/16/2026 21:16 | 200 | 17.26 |
| 10/16/2026 21:16 | 600 | 17.27 |
| 10/16/2026 21:15 | 1 | 17.28 |
| 10/16/2026 21:15 | 19 | 17.28 |
| 10/16/2026 21:15 | 63 | 17.28 |
| 10/16/2026 21:15 | 37 | 17.28 |
| 10/16/2026 21:15 | 100 | 17.29 |
| 10/16/2026 21:15 | 100 | 17.29 |
| 10/16/2026 21:15 | 37 | 17.29 |
| 10/16/2026 21:15 | 50 | 17.29 |
| 10/16/2026 21:15 | 100 | 17.29 |
| 10/16/2026 21:14 | 100 | 17.28 |
| 10/16/2026 21:14 | 40 | 17.27 |
| 10/16/2026 21:14 | 53 | 17.27 |
| 10/16/2026 21:14 | 10 | 17.27 |
| 10/16/2026 21:14 | 100 | 17.28 |
| 10/16/2026 21:14 | 100 | 17.27 |
| 10/16/2026 21:14 | 100 | 17.27 |
| 10/16/2026 21:14 | 4 | 17.27 |
| 10/16/2026 21:14 | 96 | 17.27 |
| 10/16/2026 21:14 | 100 | 17.27 |
| 10/16/2026 21:14 | 100 | 17.26 |
| 10/16/2026 21:14 | 100 | 17.25 |
| 10/16/2026 21:14 | 125 | 17.25 |
| 10/16/2026 21:14 | 6 | 17.25 |
| 10/16/2026 21:14 | 82 | 17.25 |
| 10/16/2026 21:14 | 18 | 17.25 |
| 10/16/2026 21:14 | 100 | 17.25 |
| 10/16/2026 21:14 | 80 | 17.25 |
| 10/16/2026 21:14 | 200 | 17.25 |
| 10/16/2026 21:14 | 200 | 17.25 |
| 10/16/2026 21:14 | 100 | 17.26 |
| 10/16/2026 21:14 | 184 | 17.265 |
| 10/16/2026 21:13 | 96 | 17.27 |
| 10/16/2026 21:13 | 24 | 17.27 |
| 10/16/2026 21:13 | 100 | 17.27 |
| 10/16/2026 21:13 | 100 | 17.27 |
| 10/16/2026 21:13 | 100 | 17.265 |
| 10/16/2026 21:13 | 100 | 17.26 |
| 10/16/2026 21:12 | 3 | 17.25 |
| 10/16/2026 21:12 | 100 | 17.25 |
| 10/16/2026 21:12 | 200 | 17.25 |
| 10/16/2026 21:12 | 100 | 17.25 |
| 10/16/2026 21:12 | 60 | 17.25 |
| 10/16/2026 21:12 | 700 | 17.25 |
| 10/16/2026 21:12 | 1 | 17.25 |
| 10/16/2026 21:12 | 54 | 17.25 |
| 10/16/2026 21:12 | 10 | 17.26 |
| 10/16/2026 21:12 | 13 | 17.26 |
| 10/16/2026 21:12 | 25 | 17.26 |
| 10/16/2026 21:12 | 3 | 17.26 |
| 10/16/2026 21:12 | 50 | 17.26 |
| 10/16/2026 21:12 | 25 | 17.26 |
| 10/16/2026 21:12 | 25 | 17.26 |
| 10/16/2026 21:11 | 75 | 17.26 |
| 10/16/2026 21:11 | 25 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.255 |
| 10/16/2026 21:11 | 100 | 17.255 |
| 10/16/2026 21:11 | 13 | 17.255 |
| 10/16/2026 21:11 | 100 | 17.255 |
| 10/16/2026 21:11 | 100 | 17.255 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.26 |
| 10/16/2026 21:11 | 1 | 17.26 |
| 10/16/2026 21:11 | 100 | 17.255 |
| 10/16/2026 21:11 | 100 | 17.255 |
| 10/16/2026 21:11 | 19 | 17.25 |
| 10/16/2026 21:11 | 2100 | 17.25 |
| 10/16/2026 21:11 | 4 | 17.24 |
| 10/16/2026 21:11 | 100 | 17.23 |
| 10/16/2026 21:11 | 200 | 17.23 |
| 10/16/2026 21:11 | 200 | 17.23 |
| 10/16/2026 21:11 | 100 | 17.23 |
| 10/16/2026 21:11 | 100 | 17.22 |
| 10/16/2026 21:11 | 8 | 17.22 |
| 10/16/2026 21:11 | 4 | 17.22 |
| 10/16/2026 21:11 | 1 | 17.22 |
| 10/16/2026 21:11 | 46 | 17.22 |
| 10/16/2026 21:11 | 10 | 17.22 |
| 10/16/2026 21:11 | 100 | 17.22 |
| 10/16/2026 21:11 | 60 | 17.22 |
| 10/16/2026 21:10 | 100 | 17.22 |
| 10/16/2026 21:10 | 100 | 17.21 |
| 10/16/2026 21:10 | 100 | 17.21 |
| 10/16/2026 21:10 | 100 | 17.21 |
| 10/16/2026 21:10 | 20 | 17.21 |
| 10/16/2026 21:10 | 3 | 17.20 |
| 10/16/2026 21:10 | 3 | 17.20 |
| 10/16/2026 21:10 | 200 | 17.20 |
| 10/16/2026 21:09 | 15 | 17.19 |
| 10/16/2026 21:09 | 85 | 17.19 |
| 10/16/2026 21:09 | 100 | 17.19 |
| 10/16/2026 21:09 | 4 | 17.18 |
| 10/16/2026 21:09 | 100 | 17.18 |
| 10/16/2026 21:09 | 100 | 17.18 |
| 10/16/2026 21:09 | 100 | 17.17 |
| 10/16/2026 21:09 | 100 | 17.16 |
| 10/16/2026 21:08 | 100 | 17.16 |
| 10/16/2026 21:08 | 100 | 17.16 |
| 10/16/2026 21:08 | 88 | 17.16 |
| 10/16/2026 21:08 | 12 | 17.17 |
| 10/16/2026 21:08 | 5 | 17.18 |
| 10/16/2026 21:08 | 50 | 17.18 |
| 10/16/2026 21:08 | 100 | 17.18 |
| 10/16/2026 21:08 | 155 | 17.185 |
| 10/16/2026 21:07 | 5 | 17.19 |
| 10/16/2026 21:07 | 200 | 17.20 |
| 10/16/2026 21:07 | 56 | 17.21 |
| 10/16/2026 21:07 | 54 | 17.21 |
| 10/16/2026 21:07 | 100 | 17.21 |
| 10/16/2026 21:07 | 100 | 17.21 |
| 10/16/2026 21:07 | 100 | 17.21 |
| 10/16/2026 21:07 | 100 | 17.21 |
| 10/16/2026 21:07 | 60 | 17.21 |
| 10/16/2026 21:07 | 100 | 17.21 |
| 10/16/2026 21:07 | 100 | 17.20 |
| 10/16/2026 21:07 | 8 | 17.20 |
| 10/16/2026 21:06 | 83 | 17.20 |
| 10/16/2026 21:06 | 100 | 17.205 |
| 10/16/2026 21:06 | 1 | 17.21 |
| 10/16/2026 21:06 | 1 | 17.21 |
| 10/16/2026 21:06 | 100 | 17.21 |
| 10/16/2026 21:06 | 67 | 17.21 |
| 10/16/2026 21:06 | 200 | 17.21 |
| 10/16/2026 21:06 | 100 | 17.21 |
| 10/16/2026 21:06 | 5 | 17.21 |
| 10/16/2026 21:06 | 63 | 17.21 |
| 10/16/2026 21:06 | 19 | 17.21 |
| 10/16/2026 21:06 | 18 | 17.21 |
| 10/16/2026 21:06 | 1 | 17.21 |
| 10/16/2026 21:06 | 100 | 17.21 |
| 10/16/2026 21:06 | 68 | 17.20 |
| 10/16/2026 21:06 | 100 | 17.20 |
| 10/16/2026 21:06 | 100 | 17.20 |
| 10/16/2026 21:05 | 300 | 17.195 |
| 10/16/2026 21:05 | 38 | 17.195 |
| 10/16/2026 21:05 | 100 | 17.19 |
| 10/16/2026 21:05 | 200 | 17.19 |
| 10/16/2026 21:05 | 100 | 17.19 |
| 10/16/2026 21:05 | 228 | 17.18 |
| 10/16/2026 21:05 | 100 | 17.17 |
| 10/16/2026 21:05 | 100 | 17.17 |
| 10/16/2026 21:05 | 100 | 17.15 |
| 10/16/2026 21:05 | 13 | 17.15 |
| 10/16/2026 21:05 | 87 | 17.15 |
| 10/16/2026 21:05 | 100 | 17.15 |
| 10/16/2026 21:04 | 200 | 17.14 |
| 10/16/2026 21:04 | 33 | 17.14 |
| 10/16/2026 21:04 | 100 | 17.14 |
| 10/16/2026 21:04 | 20 | 17.14 |
| 10/16/2026 21:04 | 40 | 17.14 |
| 10/16/2026 21:04 | 700 | 17.14 |
| 10/16/2026 21:04 | 300 | 17.14 |
| 10/16/2026 21:04 | 200 | 17.14 |
| 10/16/2026 21:04 | 100 | 17.14 |
| 10/16/2026 21:04 | 4 | 17.15 |
| 10/16/2026 21:04 | 10 | 17.15 |
| 10/16/2026 21:04 | 100 | 17.15 |
| 10/16/2026 21:03 | 100 | 17.16 |
| 10/16/2026 21:03 | 58 | 17.16 |
| 10/16/2026 21:03 | 9 | 17.17 |
| 10/16/2026 21:03 | 2 | 17.17 |
| 10/16/2026 21:03 | 21 | 17.17 |
| 10/16/2026 21:03 | 100 | 17.17 |
| 10/16/2026 21:03 | 98 | 17.17 |
| 10/16/2026 21:03 | 2 | 17.17 |
| 10/16/2026 21:03 | 77 | 17.16 |
| 10/16/2026 21:03 | 200 | 17.16 |
| 10/16/2026 21:03 | 100 | 17.16 |
| 10/16/2026 21:03 | 100 | 17.16 |
| 10/16/2026 21:03 | 9 | 17.18 |
| 10/16/2026 21:03 | 56 | 17.18 |
| 10/16/2026 21:03 | 300 | 17.19 |
| 10/16/2026 21:02 | 32 | 17.18 |
| 10/16/2026 21:02 | 100 | 17.18 |
| 10/16/2026 21:02 | 100 | 17.18 |
| 10/16/2026 21:02 | 86 | 17.17 |
| 10/16/2026 21:02 | 14 | 17.17 |
| 10/16/2026 21:02 | 24 | 17.17 |
| 10/16/2026 21:02 | 92 | 17.17 |
| 10/16/2026 21:02 | 89 | 17.17 |
| 10/16/2026 21:02 | 132 | 17.17 |
| 10/16/2026 21:02 | 22 | 17.17 |
| 10/16/2026 21:02 | 100 | 17.17 |
| 10/16/2026 21:02 | 87 | 17.16 |
| 10/16/2026 21:02 | 13 | 17.16 |
| 10/16/2026 21:02 | 67 | 17.16 |
| 10/16/2026 21:02 | 33 | 17.16 |
| 10/16/2026 21:02 | 100 | 17.16 |
| 10/16/2026 21:02 | 254 | 17.155 |
| 10/16/2026 21:02 | 100 | 17.16 |
| 10/16/2026 21:02 | 228 | 17.16 |
| 10/16/2026 21:02 | 74 | 17.16 |
| 10/16/2026 21:02 | 26 | 17.16 |
| 10/16/2026 21:01 | 2 | 17.16 |
| 10/16/2026 21:01 | 38 | 17.16 |
| 10/16/2026 21:01 | 81 | 17.16 |
| 10/16/2026 21:01 | 100 | 17.16 |
| 10/16/2026 21:01 | 19 | 17.16 |
| 10/16/2026 21:01 | 100 | 17.16 |
| 10/16/2026 21:01 | 100 | 17.16 |
| 10/16/2026 21:01 | 100 | 17.15 |
| 10/16/2026 21:01 | 200 | 17.15 |
| 10/16/2026 21:01 | 600 | 17.15 |
| 10/16/2026 21:01 | 37 | 17.14 |
| 10/16/2026 21:01 | 100 | 17.14 |
| 10/16/2026 21:01 | 200 | 17.14 |
| 10/16/2026 21:01 | 41 | 17.14 |
| 10/16/2026 21:01 | 40 | 17.14 |
| 10/16/2026 21:01 | 19 | 17.14 |
| 10/16/2026 21:01 | 1 | 17.14 |
| 10/16/2026 21:01 | 600 | 17.14 |
| 10/16/2026 21:01 | 100 | 17.14 |
| 10/16/2026 21:01 | 100 | 17.14 |
| 10/16/2026 21:01 | 2 | 17.14 |
| 10/16/2026 21:01 | 100 | 17.14 |
| 10/16/2026 21:01 | 1 | 17.14 |
| 10/16/2026 21:00 | 38 | 17.15 |
| 10/16/2026 21:00 | 100 | 17.15 |
| 10/16/2026 21:00 | 100 | 17.15 |
| 10/16/2026 21:00 | 2 | 17.15 |
| 10/16/2026 21:00 | 20 | 17.15 |
| 10/16/2026 21:00 | 120 | 17.15 |
| 10/16/2026 21:00 | 84 | 17.16 |
| 10/16/2026 21:00 | 79 | 17.16 |
| 10/16/2026 21:00 | 156 | 17.16 |
| 10/16/2026 21:00 | 100 | 17.16 |
| 10/16/2026 21:00 | 80 | 17.16 |
| 10/16/2026 21:00 | 10 | 17.16 |
| 10/16/2026 21:00 | 24 | 17.17 |
| 10/16/2026 21:00 | 26 | 17.17 |
| 10/16/2026 21:00 | 200 | 17.17 |
| 10/16/2026 21:00 | 300 | 17.17 |
| 10/16/2026 21:00 | 2 | 17.17 |
| 10/16/2026 21:00 | 200 | 17.17 |
| 10/16/2026 21:00 | 200 | 17.17 |
| 10/16/2026 21:00 | 48 | 17.17 |
| 10/16/2026 20:59 | 12 | 17.16 |
| 10/16/2026 20:59 | 19 | 17.16 |
| 10/16/2026 20:59 | 18 | 17.16 |
| 10/16/2026 20:59 | 31 | 17.15 |
| 10/16/2026 20:59 | 100 | 17.15 |
| 10/16/2026 20:59 | 100 | 17.15 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.12 |
| 10/16/2026 20:59 | 1 | 17.125 |
| 10/16/2026 20:59 | 100 | 17.12 |
| 10/16/2026 20:59 | 100 | 17.12 |
| 10/16/2026 20:59 | 38 | 17.13 |
| 10/16/2026 20:59 | 50 | 17.13 |
| 10/16/2026 20:59 | 100 | 17.13 |
| 10/16/2026 20:59 | 100 | 17.13 |
| 10/16/2026 20:59 | 72 | 17.13 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.14 |
| 10/16/2026 20:59 | 41 | 17.14 |
| 10/16/2026 20:59 | 300 | 17.135 |
| 10/16/2026 20:59 | 159 | 17.14 |
| 10/16/2026 20:59 | 283 | 17.14 |
| 10/16/2026 20:59 | 58 | 17.14 |
| 10/16/2026 20:59 | 100 | 17.135 |
| 10/16/2026 20:59 | 300 | 17.135 |
| 10/16/2026 20:58 | 46 | 17.13 |
| 10/16/2026 20:58 | 54 | 17.13 |
| 10/16/2026 20:58 | 64 | 17.13 |
| 10/16/2026 20:58 | 119 | 17.12 |
| 10/16/2026 20:58 | 80 | 17.12 |
| 10/16/2026 20:58 | 30 | 17.13 |
| 10/16/2026 20:58 | 135 | 17.12 |
| 10/16/2026 20:58 | 18 | 17.13 |
| 10/16/2026 20:58 | 82 | 17.13 |
| 10/16/2026 20:58 | 100 | 17.13 |
| 10/16/2026 20:58 | 100 | 17.13 |
| 10/16/2026 20:57 | 100 | 17.13 |
| 10/16/2026 20:57 | 100 | 17.13 |
| 10/16/2026 20:57 | 27 | 17.135 |
| 10/16/2026 20:57 | 30 | 17.135 |
| 10/16/2026 20:57 | 30 | 17.135 |
| 10/16/2026 20:57 | 20 | 17.14 |
| 10/16/2026 20:57 | 16 | 17.14 |
| 10/16/2026 20:57 | 20 | 17.14 |
| 10/16/2026 20:57 | 200 | 17.14 |
| 10/16/2026 20:57 | 100 | 17.14 |
| 10/16/2026 20:56 | 6 | 17.145 |
| 10/16/2026 20:56 | 6 | 17.145 |
| 10/16/2026 20:56 | 2 | 17.15 |
| 10/16/2026 20:56 | 300 | 17.15 |
| 10/16/2026 20:56 | 2 | 17.15 |
| 10/16/2026 20:56 | 100 | 17.15 |
| 10/16/2026 20:56 | 79 | 17.15 |
| 10/16/2026 20:56 | 14 | 17.15 |
| 10/16/2026 20:56 | 2 | 17.15 |
| 10/16/2026 20:56 | 100 | 17.15 |
| 10/16/2026 20:56 | 100 | 17.15 |
| 10/16/2026 20:56 | 15 | 17.15 |
| 10/16/2026 20:56 | 100 | 17.145 |
| 10/16/2026 20:56 | 200 | 17.14 |
| 10/16/2026 20:56 | 20 | 17.145 |
| 10/16/2026 20:55 | 100 | 17.15 |
| 10/16/2026 20:55 | 6 | 17.15 |
| 10/16/2026 20:55 | 194 | 17.15 |
| 10/16/2026 20:55 | 100 | 17.15 |
| 10/16/2026 20:55 | 100 | 17.15 |
| 10/16/2026 20:55 | 6 | 17.15 |
| 10/16/2026 20:55 | 100 | 17.15 |
| 10/16/2026 20:55 | 6 | 17.15 |
| 10/16/2026 20:55 | 100 | 17.15 |
| 10/16/2026 20:55 | 100 | 17.15 |
| 10/16/2026 20:55 | 200 | 17.15 |
| 10/16/2026 20:55 | 200 | 17.15 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 37 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 160 | 17.14 |
| 10/16/2026 20:55 | 40 | 17.14 |
| 10/16/2026 20:55 | 400 | 17.14 |
| 10/16/2026 20:55 | 1 | 17.14 |
| 10/16/2026 20:55 | 3 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 1 | 17.14 |
| 10/16/2026 20:55 | 176 | 17.14 |
| 10/16/2026 20:55 | 24 | 17.14 |
| 10/16/2026 20:55 | 3 | 17.14 |
| 10/16/2026 20:55 | 1 | 17.14 |
| 10/16/2026 20:55 | 99 | 17.14 |
| 10/16/2026 20:55 | 201 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 3 | 17.14 |
| 10/16/2026 20:55 | 200 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 31 | 17.14 |
| 10/16/2026 20:55 | 37 | 17.14 |
| 10/16/2026 20:55 | 63 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 20 | 17.14 |
| 10/16/2026 20:55 | 100 | 17.14 |
| 10/16/2026 20:55 | 109 | 17.14 |
| 10/16/2026 20:55 | 67 | 17.13 |
| 10/16/2026 20:54 | 28 | 17.14 |
| 10/16/2026 20:54 | 100 | 17.14 |
| 10/16/2026 20:54 | 41 | 17.14 |
| 10/16/2026 20:54 | 12 | 17.14 |
| 10/16/2026 20:54 | 147 | 17.14 |
| 10/16/2026 20:54 | 10 | 17.15 |
| 10/16/2026 20:54 | 30 | 17.15 |
| 10/16/2026 20:54 | 10 | 17.15 |
| 10/16/2026 20:54 | 60 | 17.15 |
| 10/16/2026 20:53 | 6 | 17.15 |
| 10/16/2026 20:53 | 200 | 17.15 |
| 10/16/2026 20:53 | 39 | 17.15 |
| 10/16/2026 20:53 | 66 | 17.15 |
| 10/16/2026 20:53 | 100 | 17.14 |
| 10/16/2026 20:53 | 86 | 17.15 |
| 10/16/2026 20:53 | 10 | 17.15 |
| 10/16/2026 20:53 | 4 | 17.15 |
| 10/16/2026 20:53 | 100 | 17.15 |
| 10/16/2026 20:53 | 100 | 17.15 |
| 10/16/2026 20:53 | 40 | 17.15 |
| 10/16/2026 20:53 | 60 | 17.15 |
| 10/16/2026 20:53 | 77 | 17.16 |
| 10/16/2026 20:52 | 14 | 17.16 |
| 10/16/2026 20:52 | 132 | 17.16 |
| 10/16/2026 20:52 | 68 | 17.16 |
| 10/16/2026 20:52 | 13 | 17.17 |
| 10/16/2026 20:52 | 59 | 17.16 |
| 10/16/2026 20:51 | 100 | 17.16 |
| 10/16/2026 20:51 | 31 | 17.17 |
| 10/16/2026 20:51 | 88 | 17.16 |
| 10/16/2026 20:51 | 2 | 17.16 |
| 10/16/2026 20:51 | 10 | 17.16 |
| 10/16/2026 20:51 | 117 | 17.16 |
| 10/16/2026 20:51 | 70 | 17.17 |
| 10/16/2026 20:51 | 13 | 17.17 |
| 10/16/2026 20:51 | 4 | 17.17 |
| 10/16/2026 20:51 | 13 | 17.17 |
| 10/16/2026 20:51 | 5 | 17.17 |
| 10/16/2026 20:51 | 28 | 17.17 |
| 10/16/2026 20:51 | 10 | 17.17 |
| 10/16/2026 20:51 | 62 | 17.17 |
| 10/16/2026 20:51 | 190 | 17.16 |
| 10/16/2026 20:51 | 10 | 17.16 |
| 10/16/2026 20:50 | 125 | 17.17 |
| 10/16/2026 20:50 | 100 | 17.17 |
| 10/16/2026 20:50 | 100 | 17.17 |
| 10/16/2026 20:50 | 100 | 17.17 |
| 10/16/2026 20:50 | 100 | 17.17 |
| 10/16/2026 20:50 | 100 | 17.17 |
| 10/16/2026 20:50 | 10 | 17.17 |
| 10/16/2026 20:50 | 30 | 17.17 |
| 10/16/2026 20:50 | 1 | 17.17 |
| 10/16/2026 20:50 | 100 | 17.16 |
| 10/16/2026 20:49 | 100 | 17.17 |
| 10/16/2026 20:49 | 100 | 17.17 |
| 10/16/2026 20:49 | 10 | 17.17 |
| 10/16/2026 20:49 | 30 | 17.17 |
| 10/16/2026 20:49 | 100 | 17.17 |
| 10/16/2026 20:49 | 88 | 17.17 |
| 10/16/2026 20:49 | 12 | 17.17 |
| 10/16/2026 20:48 | 10 | 17.18 |
| 10/16/2026 20:48 | 3 | 17.18 |
| 10/16/2026 20:48 | 100 | 17.17 |
| 10/16/2026 20:48 | 100 | 17.17 |
| 10/16/2026 20:48 | 12 | 17.18 |
| 10/16/2026 20:48 | 100 | 17.18 |
| 10/16/2026 20:48 | 100 | 17.18 |
| 10/16/2026 20:48 | 2 | 17.19 |
| 10/16/2026 20:48 | 22 | 17.19 |
| 10/16/2026 20:48 | 78 | 17.19 |
| 10/16/2026 20:48 | 78 | 17.19 |
| 10/16/2026 20:48 | 8 | 17.19 |
| 10/16/2026 20:48 | 71 | 17.19 |
| 10/16/2026 20:48 | 29 | 17.19 |
| 10/16/2026 20:48 | 100 | 17.19 |
| 10/16/2026 20:48 | 100 | 17.19 |
| 10/16/2026 20:48 | 1 | 17.195 |
| 10/16/2026 20:48 | 79 | 17.18 |
| 10/16/2026 20:48 | 178 | 17.18 |
| 10/16/2026 20:48 | 100 | 17.18 |
| 10/16/2026 20:48 | 10 | 17.18 |
| 10/16/2026 20:48 | 18 | 17.18 |
| 10/16/2026 20:48 | 200 | 17.18 |
| 10/16/2026 20:48 | 110 | 17.18 |
| 10/16/2026 20:48 | 90 | 17.18 |
| 10/16/2026 20:48 | 10 | 17.18 |
| 10/16/2026 20:48 | 10 | 17.18 |
| 10/16/2026 20:48 | 51 | 17.18 |
| 10/16/2026 20:48 | 20 | 17.18 |
| 10/16/2026 20:48 | 100 | 17.18 |
| 10/16/2026 20:46 | 34 | 17.20 |
| 10/16/2026 20:46 | 3 | 17.20 |
| 10/16/2026 20:46 | 73 | 17.20 |
| 10/16/2026 20:46 | 1 | 17.205 |
| 10/16/2026 20:46 | 73 | 17.20 |
| 10/16/2026 20:46 | 47 | 17.19 |
| 10/16/2026 20:46 | 125 | 17.20 |
| 10/16/2026 20:45 | 87 | 17.20 |
| 10/16/2026 20:45 | 10 | 17.21 |
| 10/16/2026 20:45 | 3 | 17.21 |
| 10/16/2026 20:45 | 10 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.21 |
| 10/16/2026 20:45 | 2 | 17.21 |
| 10/16/2026 20:45 | 1 | 17.22 |
| 10/16/2026 20:45 | 1 | 17.22 |
| 10/16/2026 20:45 | 100 | 17.22 |
| 10/16/2026 20:45 | 135 | 17.22 |
| 10/16/2026 20:45 | 65 | 17.21 |
| 10/16/2026 20:45 | 35 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.21 |
| 10/16/2026 20:45 | 125 | 17.22 |
| 10/16/2026 20:45 | 91 | 17.22 |
| 10/16/2026 20:45 | 9 | 17.22 |
| 10/16/2026 20:45 | 62 | 17.22 |
| 10/16/2026 20:45 | 38 | 17.22 |
| 10/16/2026 20:45 | 62 | 17.22 |
| 10/16/2026 20:45 | 38 | 17.22 |
| 10/16/2026 20:45 | 100 | 17.22 |
| 10/16/2026 20:45 | 3 | 17.22 |
| 10/16/2026 20:45 | 18 | 17.22 |
| 10/16/2026 20:45 | 41 | 17.22 |
| 10/16/2026 20:45 | 139 | 17.22 |
| 10/16/2026 20:44 | 14 | 17.215 |
| 10/16/2026 20:44 | 100 | 17.21 |
| 10/16/2026 20:44 | 283 | 17.21 |
| 10/16/2026 20:44 | 7 | 17.21 |
| 10/16/2026 20:44 | 59 | 17.21 |
| 10/16/2026 20:44 | 41 | 17.21 |
| 10/16/2026 20:43 | 100 | 17.20 |
| 10/16/2026 20:43 | 86 | 17.20 |
| 10/16/2026 20:43 | 56 | 17.20 |
| 10/16/2026 20:43 | 67 | 17.20 |
| 10/16/2026 20:43 | 77 | 17.20 |
| 10/16/2026 20:43 | 23 | 17.20 |
| 10/16/2026 20:43 | 31 | 17.21 |
| 10/16/2026 20:42 | 100 | 17.21 |
| 10/16/2026 20:42 | 100 | 17.21 |
| 10/16/2026 20:42 | 9 | 17.21 |
| 10/16/2026 20:42 | 5 | 17.21 |
| 10/16/2026 20:42 | 11 | 17.21 |
| 10/16/2026 20:42 | 10 | 17.21 |
| 10/16/2026 20:42 | 6 | 17.21 |
| 10/16/2026 20:42 | 100 | 17.21 |
| 10/16/2026 20:42 | 26 | 17.21 |
| 10/16/2026 20:42 | 58 | 17.21 |
| 10/16/2026 20:42 | 100 | 17.21 |
| 10/16/2026 20:42 | 20 | 17.21 |
| 10/16/2026 20:42 | 500 | 17.20 |
| 10/16/2026 20:42 | 100 | 17.19 |
| 10/16/2026 20:42 | 100 | 17.19 |
| 10/16/2026 20:42 | 100 | 17.18 |
| 10/16/2026 20:42 | 275 | 17.18 |
| 10/16/2026 20:42 | 80 | 17.18 |
| 10/16/2026 20:42 | 86 | 17.18 |
| 10/16/2026 20:42 | 3 | 17.18 |
| 10/16/2026 20:42 | 100 | 17.18 |
| 10/16/2026 20:41 | 2 | 17.17 |
| 10/16/2026 20:41 | 25 | 17.17 |
| 10/16/2026 20:41 | 100 | 17.17 |
| 10/16/2026 20:41 | 10 | 17.17 |
| 10/16/2026 20:41 | 16 | 17.17 |
| 10/16/2026 20:41 | 38 | 17.175 |
| 10/16/2026 20:41 | 100 | 17.17 |
| 10/16/2026 20:41 | 100 | 17.17 |
| 10/16/2026 20:41 | 2 | 17.16 |
| 10/16/2026 20:41 | 100 | 17.16 |
| 10/16/2026 20:40 | 200 | 17.17 |
| 10/16/2026 20:40 | 42 | 17.17 |
| 10/16/2026 20:40 | 58 | 17.17 |
| 10/16/2026 20:40 | 2 | 17.17 |
| 10/16/2026 20:40 | 100 | 17.17 |
| 10/16/2026 20:40 | 40 | 17.17 |
| 10/16/2026 20:40 | 40 | 17.17 |
| 10/16/2026 20:40 | 60 | 17.17 |
| 10/16/2026 20:40 | 100 | 17.18 |
| 10/16/2026 20:40 | 200 | 17.18 |
| 10/16/2026 20:40 | 51 | 17.18 |
| 10/16/2026 20:40 | 149 | 17.18 |
| 10/16/2026 20:40 | 51 | 17.18 |
| 10/16/2026 20:40 | 2 | 17.18 |
| 10/16/2026 20:40 | 1 | 17.18 |
| 10/16/2026 20:40 | 48 | 17.18 |
| 10/16/2026 20:40 | 2 | 17.18 |
| 10/16/2026 20:40 | 145 | 17.19 |
| 10/16/2026 20:39 | 125 | 17.19 |
| 10/16/2026 20:39 | 8 | 17.19 |
| 10/16/2026 20:39 | 100 | 17.19 |
| 10/16/2026 20:39 | 100 | 17.19 |
| 10/16/2026 20:39 | 6 | 17.18 |
| 10/16/2026 20:39 | 100 | 17.18 |
| 10/16/2026 20:39 | 200 | 17.18 |
| 10/16/2026 20:39 | 16 | 17.18 |
| 10/16/2026 20:39 | 2 | 17.17 |
| 10/16/2026 20:39 | 2 | 17.17 |
| 10/16/2026 20:39 | 100 | 17.17 |
| 10/16/2026 20:39 | 80 | 17.16 |
| 10/16/2026 20:39 | 2 | 17.16 |
| 10/16/2026 20:38 | 54 | 17.16 |
| 10/16/2026 20:38 | 80 | 17.16 |
| 10/16/2026 20:38 | 66 | 17.16 |
| 10/16/2026 20:37 | 300 | 17.175 |
| 10/16/2026 20:37 | 3 | 17.17 |
| 10/16/2026 20:37 | 100 | 17.17 |
| 10/16/2026 20:37 | 5 | 17.17 |
| 10/16/2026 20:37 | 100 | 17.16 |
| 10/16/2026 20:37 | 20 | 17.16 |
| 10/16/2026 20:37 | 100 | 17.16 |
| 10/16/2026 20:37 | 100 | 17.15 |
| 10/16/2026 20:37 | 90 | 17.15 |
| 10/16/2026 20:37 | 9 | 17.15 |
| 10/16/2026 20:37 | 100 | 17.15 |
| 10/16/2026 20:37 | 100 | 17.15 |
| 10/16/2026 20:36 | 5 | 17.13 |
| 10/16/2026 20:36 | 100 | 17.14 |
| 10/16/2026 20:35 | 54 | 17.15 |
| 10/16/2026 20:35 | 1 | 17.16 |
| 10/16/2026 20:35 | 45 | 17.16 |
| 10/16/2026 20:35 | 46 | 17.17 |
| 10/16/2026 20:35 | 7 | 17.16 |
| 10/16/2026 20:35 | 38 | 17.16 |
| 10/16/2026 20:35 | 74 | 17.15 |
| 10/16/2026 20:35 | 125 | 17.16 |
| 10/16/2026 20:34 | 66 | 17.16 |
| 10/16/2026 20:34 | 100 | 17.16 |
| 10/16/2026 20:33 | 100 | 17.17 |
| 10/16/2026 20:33 | 100 | 17.17 |
| 10/16/2026 20:33 | 70 | 17.16 |
| 10/16/2026 20:33 | 70 | 17.16 |
| 10/16/2026 20:33 | 30 | 17.16 |
| 10/16/2026 20:33 | 200 | 17.16 |
| 10/16/2026 20:33 | 125 | 17.15 |
| 10/16/2026 20:33 | 200 | 17.13 |
| 10/16/2026 20:33 | 100 | 17.13 |
| 10/16/2026 20:33 | 100 | 17.13 |
| 10/16/2026 20:33 | 200 | 17.13 |
| 10/16/2026 20:33 | 100 | 17.12 |
| 10/16/2026 20:33 | 37 | 17.12 |
| 10/16/2026 20:33 | 60 | 17.12 |
| 10/16/2026 20:33 | 200 | 17.12 |
| 10/16/2026 20:33 | 200 | 17.12 |
| 10/16/2026 20:33 | 100 | 17.095 |
| 10/16/2026 20:33 | 65 | 17.09 |
| 10/16/2026 20:33 | 100 | 17.09 |
| 10/16/2026 20:33 | 27 | 17.10 |
| 10/16/2026 20:33 | 12 | 17.10 |
| 10/16/2026 20:33 | 37 | 17.11 |
| 10/16/2026 20:33 | 200 | 17.12 |
| 10/16/2026 20:33 | 100 | 17.12 |
| 10/16/2026 20:33 | 100 | 17.12 |
| 10/16/2026 20:33 | 2 | 17.12 |
| 10/16/2026 20:33 | 10 | 17.12 |
| 10/16/2026 20:33 | 28 | 17.12 |
| 10/16/2026 20:33 | 50 | 17.13 |
| 10/16/2026 20:33 | 50 | 17.13 |
| 10/16/2026 20:33 | 100 | 17.14 |
| 10/16/2026 20:33 | 200 | 17.15 |
| 10/16/2026 20:33 | 163 | 17.16 |
| 10/16/2026 20:33 | 100 | 17.16 |
| 10/16/2026 20:32 | 200 | 17.13 |
| 10/16/2026 20:32 | 1 | 17.13 |
| 10/16/2026 20:32 | 100 | 17.11 |
| 10/16/2026 20:32 | 100 | 17.11 |
| 10/16/2026 20:32 | 100 | 17.11 |
| 10/16/2026 20:32 | 100 | 17.11 |
| 10/16/2026 20:32 | 100 | 17.11 |
| 10/16/2026 20:32 | 100 | 17.11 |
| 10/16/2026 20:32 | 18 | 17.11 |
| 10/16/2026 20:32 | 2 | 17.10 |
| 10/16/2026 20:32 | 100 | 17.09 |
| 10/16/2026 20:32 | 100 | 17.10 |
| 10/16/2026 20:32 | 100 | 17.10 |
| 10/16/2026 20:32 | 100 | 17.10 |
| 10/16/2026 20:32 | 100 | 17.10 |
| 10/16/2026 20:31 | 100 | 17.10 |
| 10/16/2026 20:31 | 200 | 17.10 |
| 10/16/2026 20:31 | 100 | 17.10 |
| 10/16/2026 20:31 | 2 | 17.11 |
| 10/16/2026 20:31 | 166 | 17.11 |
| 10/16/2026 20:31 | 117 | 17.11 |
| 10/16/2026 20:31 | 86 | 17.11 |
| 10/16/2026 20:31 | 100 | 17.11 |
| 10/16/2026 20:31 | 200 | 17.12 |
| 10/16/2026 20:31 | 62 | 17.12 |
| 10/16/2026 20:31 | 38 | 17.12 |
| 10/16/2026 20:31 | 43 | 17.12 |
| 10/16/2026 20:31 | 100 | 17.12 |
| 10/16/2026 20:31 | 34 | 17.10 |
| 10/16/2026 20:31 | 100 | 17.10 |
| 10/16/2026 20:31 | 34 | 17.10 |
| 10/16/2026 20:31 | 34 | 17.10 |
| 10/16/2026 20:31 | 26 | 17.10 |
| 10/16/2026 20:31 | 19 | 17.10 |
| 10/16/2026 20:31 | 19 | 17.10 |
| 10/16/2026 20:31 | 100 | 17.09 |
| 10/16/2026 20:31 | 100 | 17.09 |
| 10/16/2026 20:31 | 20 | 17.08 |
| 10/16/2026 20:31 | 180 | 17.08 |
| 10/16/2026 20:31 | 100 | 17.08 |
| 10/16/2026 20:31 | 100 | 17.08 |
| 10/16/2026 20:31 | 3 | 17.08 |
| 10/16/2026 20:31 | 100 | 17.08 |
| 10/16/2026 20:31 | 100 | 17.08 |
| 10/16/2026 20:31 | 14 | 17.07 |
| 10/16/2026 20:30 | 10 | 17.08 |
| 10/16/2026 20:30 | 38 | 17.08 |
| 10/16/2026 20:30 | 76 | 17.08 |
| 10/16/2026 20:30 | 300 | 17.08 |
| 10/16/2026 20:30 | 200 | 17.08 |
| 10/16/2026 20:30 | 200 | 17.08 |
| 10/16/2026 20:30 | 1 | 17.07 |
| 10/16/2026 20:30 | 100 | 17.07 |
| 10/16/2026 20:30 | 4 | 17.065 |
| 10/16/2026 20:30 | 100 | 17.07 |
| 10/16/2026 20:30 | 200 | 17.07 |
| 10/16/2026 20:30 | 80 | 17.08 |
| 10/16/2026 20:30 | 72 | 17.08 |
| 10/16/2026 20:30 | 130 | 17.08 |
| 10/16/2026 20:30 | 70 | 17.08 |
| 10/16/2026 20:30 | 30 | 17.08 |
| 10/16/2026 20:30 | 100 | 17.08 |
| 10/16/2026 20:30 | 100 | 17.08 |
| 10/16/2026 20:29 | 1 | 17.08 |
| 10/16/2026 20:28 | 100 | 17.08 |
| 10/16/2026 20:28 | 40 | 17.08 |
| 10/16/2026 20:28 | 160 | 17.08 |
| 10/16/2026 20:28 | 100 | 17.08 |
| 10/16/2026 20:28 | 40 | 17.08 |
| 10/16/2026 20:28 | 100 | 17.08 |
| 10/16/2026 20:28 | 20 | 17.07 |
| 10/16/2026 20:28 | 10 | 17.07 |
| 10/16/2026 20:28 | 30 | 17.07 |
| 10/16/2026 20:28 | 70 | 17.07 |
| 10/16/2026 20:28 | 2 | 17.07 |
| 10/16/2026 20:28 | 100 | 17.065 |
| 10/16/2026 20:28 | 200 | 17.06 |
| 10/16/2026 20:28 | 46 | 17.07 |
| 10/16/2026 20:28 | 2 | 17.07 |
| 10/16/2026 20:28 | 300 | 17.07 |
| 10/16/2026 20:28 | 38 | 17.07 |
| 10/16/2026 20:27 | 32 | 17.07 |
| 10/16/2026 20:27 | 19 | 17.07 |
| 10/16/2026 20:27 | 19 | 17.07 |
| 10/16/2026 20:27 | 81 | 17.07 |
| 10/16/2026 20:27 | 100 | 17.07 |
| 10/16/2026 20:27 | 200 | 17.07 |
| 10/16/2026 20:27 | 100 | 17.07 |
| 10/16/2026 20:27 | 19 | 17.07 |
| 10/16/2026 20:27 | 100 | 17.06 |
| 10/16/2026 20:27 | 100 | 17.06 |
| 10/16/2026 20:27 | 1 | 17.07 |
| 10/16/2026 20:27 | 99 | 17.07 |
| 10/16/2026 20:27 | 100 | 17.07 |
| 10/16/2026 20:27 | 1 | 17.07 |
| 10/16/2026 20:26 | 4 | 17.09 |
| 10/16/2026 20:26 | 96 | 17.09 |
| 10/16/2026 20:26 | 4 | 17.09 |
| 10/16/2026 20:26 | 200 | 17.09 |
| 10/16/2026 20:26 | 200 | 17.09 |
| 10/16/2026 20:26 | 100 | 17.09 |
| 10/16/2026 20:26 | 100 | 17.09 |
| 10/16/2026 20:26 | 100 | 17.09 |
| 10/16/2026 20:26 | 100 | 17.09 |
| 10/16/2026 20:26 | 73 | 17.09 |
| 10/16/2026 20:26 | 100 | 17.09 |
| 10/16/2026 20:26 | 100 | 17.10 |
| 10/16/2026 20:26 | 100 | 17.10 |
| 10/16/2026 20:26 | 100 | 17.10 |
| 10/16/2026 20:26 | 3 | 17.10 |
| 10/16/2026 20:26 | 15 | 17.10 |
| 10/16/2026 20:26 | 100 | 17.10 |
| 10/16/2026 20:26 | 100 | 17.10 |
| 10/16/2026 20:24 | 100 | 17.09 |
| 10/16/2026 20:24 | 3 | 17.09 |
| 10/16/2026 20:24 | 100 | 17.09 |
| 10/16/2026 20:24 | 100 | 17.09 |
| 10/16/2026 20:24 | 100 | 17.09 |
| 10/16/2026 20:24 | 100 | 17.09 |
| 10/16/2026 20:23 | 82 | 17.09 |
| 10/16/2026 20:23 | 18 | 17.09 |
| 10/16/2026 20:23 | 3 | 17.09 |
| 10/16/2026 20:23 | 39 | 17.07 |
| 10/16/2026 20:23 | 200 | 17.08 |
| 10/16/2026 20:23 | 62 | 17.08 |
| 10/16/2026 20:23 | 50 | 17.08 |
| 10/16/2026 20:23 | 100 | 17.08 |
| 10/16/2026 20:23 | 100 | 17.09 |
| 10/16/2026 20:23 | 5 | 17.09 |
| 10/16/2026 20:23 | 100 | 17.08 |
| 10/16/2026 20:23 | 100 | 17.08 |
| 10/16/2026 20:23 | 94 | 17.08 |
| 10/16/2026 20:23 | 20 | 17.08 |
| 10/16/2026 20:23 | 100 | 17.08 |
| 10/16/2026 20:23 | 300 | 17.08 |
| 10/16/2026 20:22 | 100 | 17.07 |
| 10/16/2026 20:22 | 100 | 17.07 |
| 10/16/2026 20:22 | 200 | 17.07 |
| 10/16/2026 20:22 | 100 | 17.07 |
| 10/16/2026 20:22 | 80 | 17.07 |
| 10/16/2026 20:22 | 100 | 17.07 |
| 10/16/2026 20:22 | 92 | 17.06 |
| 10/16/2026 20:22 | 8 | 17.06 |
| 10/16/2026 20:22 | 8 | 17.06 |
| 10/16/2026 20:22 | 92 | 17.06 |
| 10/16/2026 20:21 | 50 | 17.065 |
| 10/16/2026 20:21 | 100 | 17.06 |
| 10/16/2026 20:21 | 100 | 17.06 |
| 10/16/2026 20:21 | 100 | 17.06 |
| 10/16/2026 20:21 | 100 | 17.06 |
| 10/16/2026 20:21 | 52 | 17.06 |
| 10/16/2026 20:21 | 12 | 17.06 |
| 10/16/2026 20:21 | 36 | 17.06 |
| 10/16/2026 20:21 | 32 | 17.07 |
| 10/16/2026 20:21 | 6 | 17.07 |
| 10/16/2026 20:21 | 67 | 17.07 |
| 10/16/2026 20:21 | 27 | 17.07 |
| 10/16/2026 20:21 | 100 | 17.07 |
| 10/16/2026 20:21 | 100 | 17.07 |
| 10/16/2026 20:21 | 100 | 17.07 |
| 10/16/2026 20:21 | 55 | 17.07 |
| 10/16/2026 20:21 | 45 | 17.07 |
| 10/16/2026 20:21 | 100 | 17.07 |
| 10/16/2026 20:21 | 100 | 17.07 |
| 10/16/2026 20:21 | 58 | 17.06 |
| 10/16/2026 20:21 | 100 | 17.06 |
| 10/16/2026 20:21 | 59 | 17.06 |
| 10/16/2026 20:21 | 42 | 17.05 |
| 10/16/2026 20:21 | 58 | 17.05 |
| 10/16/2026 20:20 | 2 | 17.06 |
| 10/16/2026 20:20 | 10 | 17.05 |
| 10/16/2026 20:19 | 2 | 17.055 |
| 10/16/2026 20:19 | 2 | 17.055 |
| 10/16/2026 20:19 | 50 | 17.05 |
| 10/16/2026 20:19 | 100 | 17.05 |
| 10/16/2026 20:19 | 36 | 17.06 |
| 10/16/2026 20:19 | 72 | 17.06 |
| 10/16/2026 20:19 | 27 | 17.06 |
| 10/16/2026 20:18 | 100 | 17.06 |
| 10/16/2026 20:18 | 5 | 17.06 |
| 10/16/2026 20:18 | 10 | 17.06 |
| 10/16/2026 20:18 | 4 | 17.06 |
| 10/16/2026 20:18 | 32 | 17.06 |
| 10/16/2026 20:18 | 38 | 17.055 |
| 10/16/2026 20:18 | 65 | 17.06 |
| 10/16/2026 20:18 | 2 | 17.06 |
| 10/16/2026 20:18 | 98 | 17.06 |
| 10/16/2026 20:18 | 65 | 17.06 |
| 10/16/2026 20:18 | 35 | 17.06 |
| 10/16/2026 20:18 | 125 | 17.06 |
| 10/16/2026 20:18 | 200 | 17.06 |
| 10/16/2026 20:18 | 34 | 17.06 |
| 10/16/2026 20:18 | 100 | 17.06 |
| 10/16/2026 20:18 | 100 | 17.06 |
| 10/16/2026 20:18 | 20 | 17.06 |
| 10/16/2026 20:18 | 100 | 17.06 |
| 10/16/2026 20:18 | 2 | 17.06 |
| 10/16/2026 20:18 | 100 | 17.05 |
| 10/16/2026 20:18 | 3 | 17.05 |
| 10/16/2026 20:18 | 100 | 17.05 |
| 10/16/2026 20:18 | 100 | 17.05 |
| 10/16/2026 20:18 | 51 | 17.04 |
| 10/16/2026 20:18 | 49 | 17.04 |
| 10/16/2026 20:18 | 32 | 17.05 |
| 10/16/2026 20:18 | 13 | 17.05 |
| 10/16/2026 20:18 | 100 | 17.05 |
| 10/16/2026 20:18 | 51 | 17.04 |
| 10/16/2026 20:18 | 49 | 17.04 |
| 10/16/2026 20:17 | 4 | 17.04 |
| 10/16/2026 20:17 | 96 | 17.04 |
| 10/16/2026 20:17 | 100 | 17.04 |
| 10/16/2026 20:17 | 53 | 17.04 |
| 10/16/2026 20:17 | 96 | 17.04 |
| 10/16/2026 20:17 | 100 | 17.04 |
| 10/16/2026 20:17 | 48 | 17.03 |
| 10/16/2026 20:17 | 52 | 17.04 |
| 10/16/2026 20:17 | 200 | 17.04 |
| 10/16/2026 20:17 | 52 | 17.04 |
| 10/16/2026 20:17 | 200 | 17.03 |
| 10/16/2026 20:17 | 38 | 17.04 |
| 10/16/2026 20:17 | 41 | 17.03 |
| 10/16/2026 20:17 | 1 | 17.03 |
| 10/16/2026 20:17 | 100 | 17.03 |
| 10/16/2026 20:17 | 58 | 17.03 |
| 10/16/2026 20:17 | 100 | 17.04 |
| 10/16/2026 20:17 | 100 | 17.05 |
| 10/16/2026 20:17 | 49 | 17.04 |
| 10/16/2026 20:17 | 1 | 17.04 |
| 10/16/2026 20:17 | 50 | 17.04 |
| 10/16/2026 20:17 | 100 | 17.04 |
| 10/16/2026 20:17 | 50 | 17.04 |
| 10/16/2026 20:17 | 42 | 17.03 |
| 10/16/2026 20:17 | 100 | 17.03 |
| 10/16/2026 20:17 | 2 | 17.03 |
| 10/16/2026 20:17 | 20 | 17.04 |
| 10/16/2026 20:17 | 36 | 17.04 |
| 10/16/2026 20:15 | 10 | 17.05 |
| 10/16/2026 20:15 | 224 | 17.05 |
| 10/16/2026 20:15 | 59 | 17.05 |
| 10/16/2026 20:15 | 100 | 17.05 |
| 10/16/2026 20:15 | 7 | 17.05 |
| 10/16/2026 20:15 | 5 | 17.055 |
| 10/16/2026 20:15 | 100 | 17.05 |
| 10/16/2026 20:15 | 42 | 17.06 |
| 10/16/2026 20:15 | 58 | 17.06 |
| 10/16/2026 20:14 | 3 | 17.06 |
| 10/16/2026 20:14 | 97 | 17.06 |
| 10/16/2026 20:14 | 3 | 17.06 |
| 10/16/2026 20:14 | 110 | 17.06 |
| 10/16/2026 20:14 | 90 | 17.06 |
| 10/16/2026 20:14 | 10 | 17.06 |
| 10/16/2026 20:14 | 100 | 17.06 |
| 10/16/2026 20:13 | 3 | 17.06 |
| 10/16/2026 20:13 | 100 | 17.06 |
| 10/16/2026 20:13 | 3 | 17.06 |
| 10/16/2026 20:13 | 7 | 17.06 |
| 10/16/2026 20:13 | 39 | 17.06 |
| 10/16/2026 20:13 | 61 | 17.06 |
| 10/16/2026 20:13 | 100 | 17.06 |
| 10/16/2026 20:13 | 5 | 17.055 |
| 10/16/2026 20:13 | 100 | 17.05 |
| 10/16/2026 20:13 | 60 | 17.05 |
| 10/16/2026 20:13 | 40 | 17.05 |
| 10/16/2026 20:13 | 34 | 17.05 |
| 10/16/2026 20:13 | 100 | 17.05 |
| 10/16/2026 20:12 | 4 | 17.04 |
| 10/16/2026 20:12 | 10 | 17.05 |
| 10/16/2026 20:11 | 51 | 17.04 |
| 10/16/2026 20:11 | 100 | 17.04 |
| 10/16/2026 20:11 | 20 | 17.04 |
| 10/16/2026 20:10 | 2 | 17.06 |
| 10/16/2026 20:10 | 100 | 17.06 |
| 10/16/2026 20:10 | 120 | 17.07 |
| 10/16/2026 20:10 | 80 | 17.07 |
| 10/16/2026 20:10 | 20 | 17.07 |
| 10/16/2026 20:10 | 87 | 17.07 |
| 10/16/2026 20:10 | 13 | 17.07 |
| 10/16/2026 20:10 | 60 | 17.07 |
| 10/16/2026 20:10 | 40 | 17.07 |
| 10/16/2026 20:09 | 107 | 17.075 |
| 10/16/2026 20:09 | 100 | 17.075 |
| 10/16/2026 20:09 | 100 | 17.075 |
| 10/16/2026 20:08 | 100 | 17.08 |
| 10/16/2026 20:08 | 56 | 17.08 |
| 10/16/2026 20:08 | 156 | 17.08 |
| 10/16/2026 20:08 | 100 | 17.08 |
| 10/16/2026 20:08 | 2 | 17.07 |
| 10/16/2026 20:08 | 80 | 17.07 |
| 10/16/2026 20:08 | 3 | 17.06 |
| 10/16/2026 20:08 | 100 | 17.06 |
| 10/16/2026 20:08 | 18 | 17.06 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 10 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 300 | 17.05 |
| 10/16/2026 20:08 | 300 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 200 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 100 | 17.05 |
| 10/16/2026 20:08 | 60 | 17.05 |
| 10/16/2026 20:08 | 10 | 17.045 |
| 10/16/2026 20:07 | 100 | 17.04 |
| 10/16/2026 20:07 | 100 | 17.04 |
| 10/16/2026 20:07 | 80 | 17.04 |
| 10/16/2026 20:07 | 80 | 17.04 |
| 10/16/2026 20:07 | 7 | 17.03 |
| 10/16/2026 20:07 | 3 | 17.03 |
| 10/16/2026 20:07 | 5 | 17.03 |
| 10/16/2026 20:07 | 10 | 17.025 |
| 10/16/2026 20:07 | 37 | 17.03 |
| 10/16/2026 20:07 | 10 | 17.03 |
| 10/16/2026 20:07 | 53 | 17.03 |
| 10/16/2026 20:07 | 7 | 17.03 |
| 10/16/2026 20:07 | 7 | 17.03 |
| 10/16/2026 20:07 | 20 | 17.03 |
| 10/16/2026 20:07 | 100 | 17.03 |
| 10/16/2026 20:07 | 100 | 17.03 |
| 10/16/2026 20:07 | 200 | 17.03 |
| 10/16/2026 20:07 | 200 | 17.03 |
| 10/16/2026 20:06 | 100 | 17.02 |
| 10/16/2026 20:06 | 100 | 17.02 |
| 10/16/2026 20:06 | 100 | 17.02 |
| 10/16/2026 20:06 | 100 | 17.02 |
| 10/16/2026 20:06 | 200 | 17.03 |
| 10/16/2026 20:06 | 100 | 17.03 |
| 10/16/2026 20:06 | 100 | 17.03 |
| 10/16/2026 20:06 | 100 | 17.03 |
| 10/16/2026 20:06 | 12 | 17.04 |
| 10/16/2026 20:05 | 91 | 17.05 |
| 10/16/2026 20:05 | 3 | 17.05 |
| 10/16/2026 20:05 | 100 | 17.05 |
| 10/16/2026 20:05 | 100 | 17.05 |
| 10/16/2026 20:05 | 6 | 17.05 |
| 10/16/2026 20:05 | 100 | 17.05 |
| 10/16/2026 20:05 | 20 | 17.03 |
| 10/16/2026 20:05 | 80 | 17.03 |
| 10/16/2026 20:05 | 100 | 17.03 |
| 10/16/2026 20:05 | 100 | 17.04 |
| 10/16/2026 20:05 | 100 | 17.04 |
| 10/16/2026 20:04 | 3 | 17.03 |
| 10/16/2026 20:04 | 64 | 17.03 |
| 10/16/2026 20:04 | 84 | 17.03 |
| 10/16/2026 20:04 | 13 | 17.03 |
| 10/16/2026 20:04 | 3 | 17.03 |
| 10/16/2026 20:04 | 13 | 17.03 |
| 10/16/2026 20:04 | 100 | 17.03 |
| 10/16/2026 20:04 | 63 | 17.03 |
| 10/16/2026 20:04 | 137 | 17.03 |
| 10/16/2026 20:04 | 100 | 17.03 |
| 10/16/2026 20:04 | 1 | 17.03 |
| 10/16/2026 20:04 | 44 | 17.02 |
| 10/16/2026 20:04 | 6 | 17.03 |
| 10/16/2026 20:04 | 2 | 17.03 |
| 10/16/2026 20:04 | 100 | 17.03 |
| 10/16/2026 20:04 | 100 | 17.03 |
| 10/16/2026 20:03 | 100 | 17.04 |
| 10/16/2026 20:03 | 100 | 17.04 |
| 10/16/2026 20:03 | 100 | 17.04 |
| 10/16/2026 20:03 | 95 | 17.045 |
| 10/16/2026 20:03 | 10 | 17.045 |
| 10/16/2026 20:03 | 300 | 17.045 |
| 10/16/2026 20:03 | 100 | 17.05 |
| 10/16/2026 20:03 | 279 | 17.05 |
| 10/16/2026 20:03 | 100 | 17.05 |
| 10/16/2026 20:03 | 100 | 17.05 |
| 10/16/2026 20:02 | 4 | 17.07 |
| 10/16/2026 20:02 | 10 | 17.07 |
| 10/16/2026 20:02 | 50 | 17.07 |
| 10/16/2026 20:02 | 100 | 17.07 |
| 10/16/2026 20:02 | 100 | 17.07 |
| 10/16/2026 20:02 | 100 | 17.07 |
| 10/16/2026 20:02 | 1 | 17.07 |
| 10/16/2026 20:02 | 100 | 17.07 |
| 10/16/2026 20:02 | 84 | 17.07 |
| 10/16/2026 20:02 | 100 | 17.07 |
| 10/16/2026 20:02 | 200 | 17.07 |
| 10/16/2026 20:02 | 200 | 17.07 |
| 10/16/2026 20:02 | 50 | 17.07 |
| 10/16/2026 20:02 | 100 | 17.07 |
| 10/16/2026 20:02 | 400 | 17.07 |
| 10/16/2026 20:02 | 3 | 17.06 |
| 10/16/2026 20:02 | 97 | 17.06 |
| 10/16/2026 20:02 | 3 | 17.06 |
| 10/16/2026 20:02 | 24 | 17.06 |
| 10/16/2026 20:02 | 76 | 17.06 |
| 10/16/2026 20:02 | 5 | 17.06 |
| 10/16/2026 20:02 | 100 | 17.06 |
| 10/16/2026 20:02 | 100 | 17.06 |
| 10/16/2026 20:02 | 100 | 17.05 |
| 10/16/2026 20:01 | 100 | 17.07 |
| 10/16/2026 20:01 | 100 | 17.07 |
| 10/16/2026 20:01 | 18 | 17.07 |
| 10/16/2026 20:01 | 100 | 17.07 |
| 10/16/2026 20:01 | 67 | 17.08 |
| 10/16/2026 20:01 | 70 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.10 |
| 10/16/2026 20:00 | 57 | 17.10 |
| 10/16/2026 20:00 | 41 | 17.10 |
| 10/16/2026 20:00 | 100 | 17.10 |
| 10/16/2026 20:00 | 44 | 17.10 |
| 10/16/2026 20:00 | 56 | 17.10 |
| 10/16/2026 20:00 | 100 | 17.10 |
| 10/16/2026 20:00 | 44 | 17.095 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 300 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 38 | 17.09 |
| 10/16/2026 20:00 | 4 | 17.09 |
| 10/16/2026 20:00 | 100 | 17.09 |
| 10/16/2026 20:00 | 28 | 17.08 |
| 10/16/2026 20:00 | 94 | 17.08 |
| 10/16/2026 20:00 | 58 | 17.08 |
| 10/16/2026 20:00 | 196 | 17.08 |
| 10/16/2026 20:00 | 100 | 17.08 |
| 10/16/2026 20:00 | 140 | 17.08 |
| 10/16/2026 20:00 | 102 | 17.08 |
| 10/16/2026 20:00 | 4 | 17.08 |
| 10/16/2026 20:00 | 10 | 17.08 |
| 10/16/2026 20:00 | 80 | 17.08 |
| 10/16/2026 20:00 | 60 | 17.08 |
| 10/16/2026 20:00 | 100 | 17.08 |
| 10/16/2026 19:59 | 4 | 17.09 |
| 10/16/2026 19:59 | 39 | 17.09 |
| 10/16/2026 19:59 | 51 | 17.09 |
| 10/16/2026 19:59 | 10 | 17.09 |
| 10/16/2026 19:59 | 5 | 17.09 |
| 10/16/2026 19:59 | 6 | 17.09 |
| 10/16/2026 19:59 | 80 | 17.09 |
| 10/16/2026 19:59 | 60 | 17.09 |
| 10/16/2026 19:59 | 100 | 17.08 |
| 10/16/2026 19:59 | 100 | 17.08 |
| 10/16/2026 19:59 | 1 | 17.08 |
| 10/16/2026 19:59 | 100 | 17.08 |
| 10/16/2026 19:59 | 100 | 17.08 |
| 10/16/2026 19:59 | 11 | 17.08 |
| 10/16/2026 19:59 | 53 | 17.08 |
| 10/16/2026 19:58 | 27 | 17.08 |
| 10/16/2026 19:58 | 60 | 17.08 |
| 10/16/2026 19:58 | 300 | 17.07 |
| 10/16/2026 19:58 | 52 | 17.07 |
| 10/16/2026 19:58 | 100 | 17.07 |
| 10/16/2026 19:58 | 100 | 17.07 |
| 10/16/2026 19:58 | 200 | 17.07 |
| 10/16/2026 19:58 | 5 | 17.07 |
| 10/16/2026 19:58 | 5 | 17.07 |
| 10/16/2026 19:58 | 27 | 17.06 |
| 10/16/2026 19:58 | 20 | 17.06 |
| 10/16/2026 19:58 | 50 | 17.06 |
| 10/16/2026 19:58 | 3 | 17.06 |
| 10/16/2026 19:58 | 200 | 17.06 |
| 10/16/2026 19:58 | 50 | 17.06 |
| 10/16/2026 19:58 | 21 | 17.05 |
| 10/16/2026 19:58 | 12 | 17.05 |
| 10/16/2026 19:58 | 100 | 17.05 |
| 10/16/2026 19:58 | 200 | 17.05 |
| 10/16/2026 19:58 | 1 | 17.05 |
| 10/16/2026 19:58 | 125 | 17.06 |
| 10/16/2026 19:58 | 100 | 17.06 |
| 10/16/2026 19:58 | 100 | 17.07 |
| 10/16/2026 19:58 | 100 | 17.07 |
| 10/16/2026 19:58 | 90 | 17.07 |
| 10/16/2026 19:58 | 10 | 17.07 |
| 10/16/2026 19:58 | 100 | 17.07 |
| 10/16/2026 19:57 | 4 | 17.08 |
| 10/16/2026 19:57 | 13 | 17.08 |
| 10/16/2026 19:57 | 87 | 17.08 |
| 10/16/2026 19:57 | 100 | 17.08 |
| 10/16/2026 19:57 | 80 | 17.08 |
| 10/16/2026 19:57 | 20 | 17.08 |
| 10/16/2026 19:57 | 100 | 17.09 |
| 10/16/2026 19:57 | 100 | 17.09 |
| 10/16/2026 19:57 | 100 | 17.09 |
| 10/16/2026 19:57 | 100 | 17.09 |
| 10/16/2026 19:56 | 10 | 17.10 |
| 10/16/2026 19:56 | 15 | 17.10 |
| 10/16/2026 19:56 | 85 | 17.10 |
| 10/16/2026 19:56 | 5 | 17.10 |
| 10/16/2026 19:56 | 10 | 17.10 |
| 10/16/2026 19:56 | 100 | 17.10 |
| 10/16/2026 19:56 | 10 | 17.11 |
| 10/16/2026 19:56 | 100 | 17.11 |
| 10/16/2026 19:55 | 40 | 17.11 |
| 10/16/2026 19:55 | 10 | 17.11 |
| 10/16/2026 19:55 | 50 | 17.11 |
| 10/16/2026 19:55 | 89 | 17.11 |
| 10/16/2026 19:55 | 10 | 17.11 |
| 10/16/2026 19:55 | 1 | 17.11 |
| 10/16/2026 19:55 | 83 | 17.11 |
| 10/16/2026 19:55 | 17 | 17.11 |
| 10/16/2026 19:55 | 100 | 17.11 |
| 10/16/2026 19:55 | 100 | 17.11 |
| 10/16/2026 19:55 | 12 | 17.11 |
| 10/16/2026 19:55 | 7 | 17.11 |
| 10/16/2026 19:55 | 100 | 17.11 |
| 10/16/2026 19:55 | 300 | 17.11 |
| 10/16/2026 19:55 | 100 | 17.11 |
| 10/16/2026 19:55 | 100 | 17.11 |
| 10/16/2026 19:55 | 42 | 17.11 |
| 10/16/2026 19:55 | 100 | 17.11 |
| 10/16/2026 19:55 | 88 | 17.11 |
| 10/16/2026 19:55 | 92 | 17.10 |
| 10/16/2026 19:55 | 8 | 17.10 |
| 10/16/2026 19:55 | 39 | 17.10 |
| 10/16/2026 19:55 | 61 | 17.10 |
| 10/16/2026 19:55 | 12 | 17.11 |
| 10/16/2026 19:54 | 15 | 17.10 |
| 10/16/2026 19:54 | 47 | 17.10 |
| 10/16/2026 19:54 | 76 | 17.10 |
| 10/16/2026 19:54 | 155 | 17.10 |
| 10/16/2026 19:54 | 54 | 17.09 |
| 10/16/2026 19:54 | 10 | 17.09 |
| 10/16/2026 19:54 | 10 | 17.10 |
| 10/16/2026 19:54 | 100 | 17.10 |
| 10/16/2026 19:54 | 2 | 17.10 |
| 10/16/2026 19:54 | 100 | 17.10 |
| 10/16/2026 19:54 | 100 | 17.10 |
| 10/16/2026 19:54 | 4 | 17.10 |
| 10/16/2026 19:54 | 4 | 17.10 |
| 10/16/2026 19:54 | 100 | 17.10 |
| 10/16/2026 19:54 | 4 | 17.095 |
| 10/16/2026 19:54 | 90 | 17.09 |
| 10/16/2026 19:54 | 10 | 17.09 |
| 10/16/2026 19:53 | 20 | 17.10 |
| 10/16/2026 19:53 | 200 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.09 |
| 10/16/2026 19:53 | 43 | 17.10 |
| 10/16/2026 19:53 | 57 | 17.10 |
| 10/16/2026 19:53 | 1 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.10 |
| 10/16/2026 19:53 | 100 | 17.10 |
| 10/16/2026 19:52 | 24 | 17.09 |
| 10/16/2026 19:52 | 3 | 17.09 |
| 10/16/2026 19:52 | 73 | 17.09 |
| 10/16/2026 19:52 | 73 | 17.09 |
| 10/16/2026 19:52 | 13 | 17.09 |
| 10/16/2026 19:52 | 200 | 17.09 |
| 10/16/2026 19:52 | 26 | 17.08 |
| 10/16/2026 19:52 | 20 | 17.08 |
| 10/16/2026 19:51 | 100 | 17.09 |
| 10/16/2026 19:51 | 100 | 17.09 |
| 10/16/2026 19:51 | 100 | 17.09 |
| 10/16/2026 19:51 | 33 | 17.10 |
| 10/16/2026 19:51 | 125 | 17.10 |
| 10/16/2026 19:51 | 125 | 17.10 |
| 10/16/2026 19:51 | 38 | 17.10 |
| 10/16/2026 19:51 | 38 | 17.10 |
| 10/16/2026 19:51 | 62 | 17.10 |
| 10/16/2026 19:51 | 100 | 17.10 |
| 10/16/2026 19:50 | 6 | 17.10 |
| 10/16/2026 19:50 | 60 | 17.10 |
| 10/16/2026 19:50 | 20 | 17.10 |
| 10/16/2026 19:50 | 16 | 17.10 |
| 10/16/2026 19:50 | 100 | 17.10 |
| 10/16/2026 19:50 | 100 | 17.10 |
| 10/16/2026 19:50 | 100 | 17.10 |
| 10/16/2026 19:50 | 1 | 17.09 |
| 10/16/2026 19:50 | 4 | 17.095 |
| 10/16/2026 19:50 | 86 | 17.09 |
| 10/16/2026 19:50 | 10 | 17.10 |
| 10/16/2026 19:50 | 100 | 17.10 |
| 10/16/2026 19:50 | 69 | 17.10 |
| 10/16/2026 19:50 | 31 | 17.11 |
| 10/16/2026 19:49 | 200 | 17.11 |
| 10/16/2026 19:49 | 31 | 17.11 |
| 10/16/2026 19:49 | 7 | 17.10 |
| 10/16/2026 19:49 | 18 | 17.10 |
| 10/16/2026 19:49 | 80 | 17.12 |
| 10/16/2026 19:49 | 10 | 17.12 |
| 10/16/2026 19:49 | 10 | 17.12 |
| 10/16/2026 19:49 | 18 | 17.12 |
| 10/16/2026 19:49 | 10 | 17.12 |
| 10/16/2026 19:49 | 72 | 17.12 |
| 10/16/2026 19:48 | 95 | 17.12 |
| 10/16/2026 19:48 | 100 | 17.13 |
| 10/16/2026 19:48 | 100 | 17.13 |
| 10/16/2026 19:48 | 100 | 17.13 |
| 10/16/2026 19:48 | 196 | 17.13 |
| 10/16/2026 19:48 | 10 | 17.14 |
| 10/16/2026 19:48 | 100 | 17.14 |
| 10/16/2026 19:48 | 100 | 17.14 |
| 10/16/2026 19:47 | 186 | 17.16 |
| 10/16/2026 19:47 | 10 | 17.16 |
| 10/16/2026 19:46 | 10 | 17.20 |
| 10/16/2026 19:46 | 79 | 17.20 |
| 10/16/2026 19:46 | 2 | 17.20 |
| 10/16/2026 19:46 | 142 | 17.20 |
| 10/16/2026 19:46 | 21 | 17.20 |
| 10/16/2026 19:46 | 100 | 17.20 |
| 10/16/2026 19:46 | 100 | 17.20 |
| 10/16/2026 19:46 | 1 | 17.20 |
| 10/16/2026 19:46 | 1 | 17.20 |
| 10/16/2026 19:46 | 160 | 17.20 |
| 10/16/2026 19:46 | 200 | 17.20 |
| 10/16/2026 19:46 | 100 | 17.20 |
| 10/16/2026 19:45 | 200 | 17.19 |
| 10/16/2026 19:45 | 21 | 17.19 |
| 10/16/2026 19:45 | 416 | 17.19 |
| 10/16/2026 19:45 | 416 | 17.19 |
| 10/16/2026 19:45 | 416 | 17.19 |
| 10/16/2026 19:45 | 34 | 17.19 |
| 10/16/2026 19:45 | 10 | 17.19 |
| 10/16/2026 19:45 | 416 | 17.19 |
| 10/16/2026 19:45 | 200 | 17.19 |
| 10/16/2026 19:45 | 100 | 17.20 |
| 10/16/2026 19:45 | 24 | 17.19 |
| 10/16/2026 19:45 | 76 | 17.19 |
| 10/16/2026 19:45 | 100 | 17.19 |
| 10/16/2026 19:45 | 100 | 17.19 |
| 10/16/2026 19:44 | 100 | 17.18 |
| 10/16/2026 19:44 | 100 | 17.18 |
| 10/16/2026 19:44 | 1 | 17.17 |
| 10/16/2026 19:43 | 38 | 17.165 |
| 10/16/2026 19:43 | 200 | 17.17 |
| 10/16/2026 19:43 | 200 | 17.17 |
| 10/16/2026 19:43 | 17 | 17.18 |
| 10/16/2026 19:43 | 56 | 17.18 |
| 10/16/2026 19:43 | 4 | 17.18 |
| 10/16/2026 19:43 | 200 | 17.18 |
| 10/16/2026 19:43 | 10 | 17.18 |
| 10/16/2026 19:43 | 100 | 17.18 |
| 10/16/2026 19:43 | 65 | 17.18 |
| 10/16/2026 19:43 | 35 | 17.19 |
| 10/16/2026 19:42 | 65 | 17.18 |
| 10/16/2026 19:42 | 4 | 17.18 |
| 10/16/2026 19:42 | 3 | 17.18 |
| 10/16/2026 19:42 | 20 | 17.18 |
| 10/16/2026 19:42 | 8 | 17.18 |
| 10/16/2026 19:42 | 100 | 17.19 |
| 10/16/2026 19:41 | 94 | 17.19 |
| 10/16/2026 19:41 | 6 | 17.19 |
| 10/16/2026 19:41 | 100 | 17.19 |
| 10/16/2026 19:41 | 180 | 17.17 |
| 10/16/2026 19:41 | 100 | 17.16 |
| 10/16/2026 19:41 | 100 | 17.16 |
| 10/16/2026 19:41 | 17 | 17.155 |
| 10/16/2026 19:41 | 100 | 17.155 |
| 10/16/2026 19:41 | 100 | 17.155 |
| 10/16/2026 19:41 | 183 | 17.155 |
| 10/16/2026 19:41 | 100 | 17.155 |
| 10/16/2026 19:41 | 100 | 17.15 |
| 10/16/2026 19:41 | 70 | 17.15 |
| 10/16/2026 19:41 | 1 | 17.15 |
| 10/16/2026 19:41 | 100 | 17.15 |
| 10/16/2026 19:41 | 100 | 17.15 |
| 10/16/2026 19:41 | 30 | 17.14 |
| 10/16/2026 19:40 | 24 | 17.14 |
| 10/16/2026 19:40 | 38 | 17.14 |
| 10/16/2026 19:40 | 38 | 17.14 |
| 10/16/2026 19:40 | 10 | 17.14 |
| 10/16/2026 19:40 | 100 | 17.14 |
| 10/16/2026 19:40 | 100 | 17.14 |
| 10/16/2026 19:40 | 100 | 17.14 |
| 10/16/2026 19:40 | 70 | 17.14 |
| 10/16/2026 19:40 | 100 | 17.14 |
| 10/16/2026 19:40 | 100 | 17.14 |
| 10/16/2026 19:38 | 173 | 17.12 |
| 10/16/2026 19:38 | 1 | 17.12 |
| 10/16/2026 19:38 | 61 | 17.11 |
| 10/16/2026 19:38 | 7 | 17.11 |
| 10/16/2026 19:38 | 32 | 17.11 |
| 10/16/2026 19:37 | 94 | 17.13 |
| 10/16/2026 19:37 | 100 | 17.13 |
| 10/16/2026 19:37 | 100 | 17.14 |
| 10/16/2026 19:37 | 10 | 17.14 |
| 10/16/2026 19:37 | 125 | 17.15 |
| 10/16/2026 19:37 | 56 | 17.15 |
| 10/16/2026 19:37 | 9 | 17.15 |
| 10/16/2026 19:37 | 167 | 17.15 |
| 10/16/2026 19:37 | 2 | 17.15 |
| 10/16/2026 19:37 | 1 | 17.15 |
| 10/16/2026 19:36 | 37 | 17.17 |
| 10/16/2026 19:36 | 2 | 17.16 |
| 10/16/2026 19:36 | 4 | 17.165 |
| 10/16/2026 19:36 | 1 | 17.19 |
| 10/16/2026 19:36 | 99 | 17.19 |
| 10/16/2026 19:36 | 100 | 17.19 |
| 10/16/2026 19:36 | 1 | 17.19 |
| 10/16/2026 19:36 | 200 | 17.19 |
| 10/16/2026 19:36 | 5 | 17.19 |
| 10/16/2026 19:36 | 2 | 17.19 |
| 10/16/2026 19:36 | 100 | 17.19 |
| 10/16/2026 19:35 | 100 | 17.21 |
| 10/16/2026 19:35 | 100 | 17.21 |
| 10/16/2026 19:35 | 200 | 17.21 |
| 10/16/2026 19:35 | 100 | 17.22 |
| 10/16/2026 19:35 | 43 | 17.22 |
| 10/16/2026 19:35 | 10 | 17.22 |
| 10/16/2026 19:35 | 30 | 17.22 |
| 10/16/2026 19:35 | 70 | 17.22 |
| 10/16/2026 19:35 | 100 | 17.22 |
| 10/16/2026 19:35 | 1 | 17.22 |
| 10/16/2026 19:35 | 2 | 17.22 |
| 10/16/2026 19:35 | 100 | 17.23 |
| 10/16/2026 19:35 | 88 | 17.23 |
| 10/16/2026 19:35 | 10 | 17.23 |
| 10/16/2026 19:35 | 191 | 17.23 |
| 10/16/2026 19:35 | 9 | 17.23 |
| 10/16/2026 19:35 | 55 | 17.23 |
| 10/16/2026 19:35 | 100 | 17.23 |
| 10/16/2026 19:35 | 117 | 17.23 |
| 10/16/2026 19:34 | 3 | 17.23 |
| 10/16/2026 19:34 | 35 | 17.22 |
| 10/16/2026 19:34 | 90 | 17.22 |
| 10/16/2026 19:34 | 35 | 17.22 |
| 10/16/2026 19:34 | 90 | 17.22 |
| 10/16/2026 19:34 | 4 | 17.22 |
| 10/16/2026 19:34 | 14 | 17.22 |
| 10/16/2026 19:34 | 10 | 17.22 |
| 10/16/2026 19:34 | 89 | 17.22 |
| 10/16/2026 19:34 | 17 | 17.22 |
| 10/16/2026 19:34 | 38 | 17.22 |
| 10/16/2026 19:34 | 100 | 17.22 |
| 10/16/2026 19:34 | 89 | 17.22 |
| 10/16/2026 19:34 | 100 | 17.22 |
| 10/16/2026 19:34 | 200 | 17.215 |
| 10/16/2026 19:34 | 100 | 17.215 |
| 10/16/2026 19:34 | 20 | 17.21 |
| 10/16/2026 19:34 | 37 | 17.205 |
| 10/16/2026 19:34 | 100 | 17.20 |
| 10/16/2026 19:34 | 200 | 17.20 |
| 10/16/2026 19:34 | 100 | 17.20 |
| 10/16/2026 19:34 | 100 | 17.20 |
| 10/16/2026 19:34 | 20 | 17.20 |
| 10/16/2026 19:34 | 200 | 17.20 |
| 10/16/2026 19:34 | 100 | 17.20 |
| 10/16/2026 19:34 | 100 | 17.20 |
| 10/16/2026 19:34 | 100 | 17.20 |
| 10/16/2026 19:34 | 4 | 17.195 |
| 10/16/2026 19:33 | 16 | 17.19 |
| 10/16/2026 19:33 | 84 | 17.19 |
| 10/16/2026 19:33 | 500 | 17.19 |
| 10/16/2026 19:33 | 70 | 17.19 |
| 10/16/2026 19:33 | 100 | 17.19 |
| 10/16/2026 19:33 | 100 | 17.19 |
| 10/16/2026 19:32 | 38 | 17.18 |
| 10/16/2026 19:32 | 20 | 17.17 |
| 10/16/2026 19:32 | 200 | 17.16 |
| 10/16/2026 19:32 | 100 | 17.16 |
| 10/16/2026 19:32 | 10 | 17.15 |
| 10/16/2026 19:31 | 50 | 17.145 |
| 10/16/2026 19:31 | 100 | 17.14 |
| 10/16/2026 19:31 | 100 | 17.14 |
| 10/16/2026 19:31 | 100 | 17.15 |
| 10/16/2026 19:31 | 100 | 17.15 |
| 10/16/2026 19:31 | 100 | 17.15 |
| 10/16/2026 19:31 | 100 | 17.15 |
| 10/16/2026 19:31 | 100 | 17.15 |
| 10/16/2026 19:31 | 10 | 17.15 |
| 10/16/2026 19:31 | 42 | 17.15 |
| 10/16/2026 19:30 | 100 | 17.15 |
| 10/16/2026 19:30 | 100 | 17.14 |
| 10/16/2026 19:30 | 5 | 17.14 |
| 10/16/2026 19:30 | 180 | 17.14 |
| 10/16/2026 19:30 | 416 | 17.13 |
| 10/16/2026 19:30 | 100 | 17.13 |
| 10/16/2026 19:30 | 100 | 17.13 |
| 10/16/2026 19:30 | 100 | 17.12 |
| 10/16/2026 19:30 | 200 | 17.12 |
| 10/16/2026 19:30 | 100 | 17.12 |
| 10/16/2026 19:30 | 2 | 17.12 |
| 10/16/2026 19:30 | 56 | 17.12 |
| 10/16/2026 19:30 | 1 | 17.11 |
| 10/16/2026 19:30 | 100 | 17.11 |
| 10/16/2026 19:30 | 100 | 17.11 |
| 10/16/2026 19:29 | 42 | 17.11 |
| 10/16/2026 19:29 | 100 | 17.11 |
| 10/16/2026 19:29 | 100 | 17.11 |
| 10/16/2026 19:29 | 200 | 17.11 |
| 10/16/2026 19:29 | 200 | 17.11 |
| 10/16/2026 19:29 | 168 | 17.11 |
| 10/16/2026 19:28 | 100 | 17.115 |
| 10/16/2026 19:28 | 424 | 17.11 |
| 10/16/2026 19:28 | 76 | 17.11 |
| 10/16/2026 19:28 | 1 | 17.11 |
| 10/16/2026 19:28 | 100 | 17.11 |
| 10/16/2026 19:28 | 70 | 17.11 |
| 10/16/2026 19:28 | 400 | 17.11 |
| 10/16/2026 19:28 | 58 | 17.11 |
| 10/16/2026 19:28 | 100 | 17.11 |
| 10/16/2026 19:28 | 7 | 17.11 |
| 10/16/2026 19:28 | 4 | 17.105 |
| 10/16/2026 19:28 | 100 | 17.10 |
| 10/16/2026 19:28 | 100 | 17.11 |
| 10/16/2026 19:28 | 57 | 17.11 |
| 10/16/2026 19:28 | 200 | 17.11 |
| 10/16/2026 19:28 | 10 | 17.11 |
| 10/16/2026 19:28 | 90 | 17.11 |
| 10/16/2026 19:28 | 10 | 17.11 |
| 10/16/2026 19:28 | 95 | 17.11 |
| 10/16/2026 19:28 | 5 | 17.11 |
| 10/16/2026 19:27 | 100 | 17.11 |
| 10/16/2026 19:27 | 100 | 17.11 |
| 10/16/2026 19:26 | 80 | 17.11 |
| 10/16/2026 19:26 | 200 | 17.11 |
| 10/16/2026 19:26 | 65 | 17.11 |
| 10/16/2026 19:26 | 416 | 17.11 |
| 10/16/2026 19:26 | 100 | 17.11 |
| 10/16/2026 19:26 | 100 | 17.11 |
| 10/16/2026 19:26 | 30 | 17.10 |
| 10/16/2026 19:25 | 5 | 17.10 |
| 10/16/2026 19:25 | 5 | 17.10 |
| 10/16/2026 19:25 | 15 | 17.11 |
| 10/16/2026 19:25 | 57 | 17.11 |
| 10/16/2026 19:25 | 38 | 17.11 |
| 10/16/2026 19:25 | 200 | 17.11 |
| 10/16/2026 19:24 | 100 | 17.10 |
| 10/16/2026 19:24 | 100 | 17.10 |
| 10/16/2026 19:24 | 214 | 17.10 |
| 10/16/2026 19:24 | 86 | 17.10 |
| 10/16/2026 19:24 | 100 | 17.10 |
| 10/16/2026 19:24 | 100 | 17.10 |
| 10/16/2026 19:24 | 100 | 17.10 |
| 10/16/2026 19:24 | 500 | 17.09 |
| 10/16/2026 19:24 | 20 | 17.09 |
| 10/16/2026 19:24 | 70 | 17.09 |
| 10/16/2026 19:24 | 5 | 17.09 |
| 10/16/2026 19:24 | 4 | 17.09 |
| 10/16/2026 19:24 | 15 | 17.09 |
| 10/16/2026 19:24 | 100 | 17.09 |
| 10/16/2026 19:24 | 100 | 17.09 |
| 10/16/2026 19:24 | 40 | 17.09 |
| 10/16/2026 19:24 | 100 | 17.09 |
| 10/16/2026 19:24 | 39 | 17.095 |
| 10/16/2026 19:23 | 100 | 17.09 |
| 10/16/2026 19:23 | 1 | 17.09 |
| 10/16/2026 19:23 | 199 | 17.09 |
| 10/16/2026 19:23 | 100 | 17.09 |
| 10/16/2026 19:23 | 100 | 17.09 |
| 10/16/2026 19:23 | 100 | 17.09 |
| 10/16/2026 19:23 | 3 | 17.09 |
| 10/16/2026 19:23 | 56 | 17.09 |
| 10/16/2026 19:23 | 100 | 17.08 |
| 10/16/2026 19:22 | 63 | 17.09 |
| 10/16/2026 19:22 | 137 | 17.09 |
| 10/16/2026 19:22 | 56 | 17.09 |
| 10/16/2026 19:22 | 31 | 17.09 |
| 10/16/2026 19:22 | 69 | 17.09 |
| 10/16/2026 19:22 | 56 | 17.09 |
| 10/16/2026 19:22 | 300 | 17.09 |
| 10/16/2026 19:22 | 125 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 56 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 40 | 17.09 |
| 10/16/2026 19:22 | 24 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 56 | 17.09 |
| 10/16/2026 19:22 | 300 | 17.095 |
| 10/16/2026 19:22 | 132 | 17.09 |
| 10/16/2026 19:22 | 53 | 17.09 |
| 10/16/2026 19:22 | 55 | 17.09 |
| 10/16/2026 19:22 | 1 | 17.09 |
| 10/16/2026 19:22 | 8 | 17.09 |
| 10/16/2026 19:22 | 36 | 17.09 |
| 10/16/2026 19:22 | 56 | 17.09 |
| 10/16/2026 19:22 | 8 | 17.09 |
| 10/16/2026 19:22 | 92 | 17.09 |
| 10/16/2026 19:22 | 8 | 17.09 |
| 10/16/2026 19:22 | 14 | 17.09 |
| 10/16/2026 19:22 | 55 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 55 | 17.09 |
| 10/16/2026 19:22 | 143 | 17.09 |
| 10/16/2026 19:22 | 200 | 17.10 |
| 10/16/2026 19:22 | 73 | 17.10 |
| 10/16/2026 19:22 | 55 | 17.10 |
| 10/16/2026 19:22 | 143 | 17.10 |
| 10/16/2026 19:22 | 100 | 17.10 |
| 10/16/2026 19:22 | 5 | 17.10 |
| 10/16/2026 19:22 | 100 | 17.10 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:22 | 143 | 17.09 |
| 10/16/2026 19:22 | 55 | 17.09 |
| 10/16/2026 19:22 | 45 | 17.09 |
| 10/16/2026 19:22 | 55 | 17.09 |
| 10/16/2026 19:22 | 12 | 17.09 |
| 10/16/2026 19:22 | 88 | 17.09 |
| 10/16/2026 19:22 | 37 | 17.09 |
| 10/16/2026 19:22 | 38 | 17.09 |
| 10/16/2026 19:22 | 68 | 17.09 |
| 10/16/2026 19:22 | 2 | 17.09 |
| 10/16/2026 19:22 | 55 | 17.09 |
| 10/16/2026 19:22 | 200 | 17.09 |
| 10/16/2026 19:22 | 63 | 17.09 |
| 10/16/2026 19:22 | 40 | 17.09 |
| 10/16/2026 19:22 | 15 | 17.09 |
| 10/16/2026 19:22 | 70 | 17.09 |
| 10/16/2026 19:22 | 73 | 17.08 |
| 10/16/2026 19:22 | 27 | 17.08 |
| 10/16/2026 19:22 | 2 | 17.085 |
| 10/16/2026 19:21 | 100 | 17.08 |
| 10/16/2026 19:21 | 58 | 17.09 |
| 10/16/2026 19:21 | 41 | 17.09 |
| 10/16/2026 19:21 | 120 | 17.09 |
| 10/16/2026 19:21 | 70 | 17.09 |
| 10/16/2026 19:21 | 100 | 17.09 |
| 10/16/2026 19:21 | 4 | 17.08 |
| 10/16/2026 19:21 | 100 | 17.08 |
| 10/16/2026 19:21 | 21 | 17.08 |
| 10/16/2026 19:21 | 20 | 17.08 |
| 10/16/2026 19:21 | 1 | 17.08 |
| 10/16/2026 19:21 | 6 | 17.08 |
| 10/16/2026 19:21 | 18 | 17.08 |
| 10/16/2026 19:21 | 18 | 17.08 |
| 10/16/2026 19:21 | 97 | 17.07 |
| 10/16/2026 19:21 | 3 | 17.07 |
| 10/16/2026 19:21 | 10 | 17.08 |
| 10/16/2026 19:21 | 69 | 17.08 |
| 10/16/2026 19:21 | 10 | 17.08 |
| 10/16/2026 19:21 | 21 | 17.08 |
| 10/16/2026 19:20 | 4 | 17.09 |
| 10/16/2026 19:20 | 1 | 17.09 |
| 10/16/2026 19:19 | 38 | 17.09 |
| 10/16/2026 19:19 | 38 | 17.09 |
| 10/16/2026 19:19 | 100 | 17.09 |
| 10/16/2026 19:19 | 200 | 17.09 |
| 10/16/2026 19:19 | 15 | 17.08 |
| 10/16/2026 19:18 | 90 | 17.08 |
| 10/16/2026 19:18 | 10 | 17.08 |
| 10/16/2026 19:18 | 44 | 17.09 |
| 10/16/2026 19:18 | 100 | 17.09 |
| 10/16/2026 19:18 | 1 | 17.09 |
| 10/16/2026 19:18 | 5 | 17.09 |
| 10/16/2026 19:18 | 4 | 17.09 |
| 10/16/2026 19:18 | 20 | 17.08 |
| 10/16/2026 19:18 | 20 | 17.08 |
| 10/16/2026 19:18 | 44 | 17.08 |
| 10/16/2026 19:18 | 19 | 17.07 |
| 10/16/2026 19:18 | 100 | 17.07 |
| 10/16/2026 19:18 | 24 | 17.08 |
| 10/16/2026 19:18 | 11 | 17.08 |
| 10/16/2026 19:18 | 26 | 17.08 |
| 10/16/2026 19:18 | 15 | 17.09 |
| 10/16/2026 19:18 | 14 | 17.09 |
| 10/16/2026 19:18 | 44 | 17.09 |
| 10/16/2026 19:18 | 56 | 17.09 |
| 10/16/2026 19:17 | 100 | 17.10 |
| 10/16/2026 19:17 | 1 | 17.10 |
| 10/16/2026 19:17 | 3 | 17.10 |
| 10/16/2026 19:17 | 100 | 17.10 |
| 10/16/2026 19:17 | 50 | 17.10 |
| 10/16/2026 19:17 | 100 | 17.10 |
| 10/16/2026 19:17 | 100 | 17.10 |
| 10/16/2026 19:17 | 4 | 17.10 |
| 10/16/2026 19:17 | 36 | 17.10 |
| 10/16/2026 19:17 | 63 | 17.10 |
| 10/16/2026 19:17 | 1 | 17.10 |
| 10/16/2026 19:17 | 100 | 17.11 |
| 10/16/2026 19:17 | 5 | 17.11 |
| 10/16/2026 19:17 | 56 | 17.11 |
| 10/16/2026 19:17 | 44 | 17.11 |
| 10/16/2026 19:15 | 50 | 17.12 |
| 10/16/2026 19:15 | 100 | 17.11 |
| 10/16/2026 19:15 | 4 | 17.12 |
| 10/16/2026 19:15 | 4 | 17.12 |
| 10/16/2026 19:15 | 75 | 17.12 |
| 10/16/2026 19:15 | 83 | 17.12 |
| 10/16/2026 19:15 | 100 | 17.12 |
| 10/16/2026 19:15 | 100 | 17.12 |
| 10/16/2026 19:14 | 62 | 17.13 |
| 10/16/2026 19:14 | 63 | 17.13 |
| 10/16/2026 19:14 | 3 | 17.13 |
| 10/16/2026 19:14 | 200 | 17.13 |
| 10/16/2026 19:14 | 200 | 17.13 |
| 10/16/2026 19:14 | 100 | 17.13 |
| 10/16/2026 19:14 | 33 | 17.12 |
| 10/16/2026 19:14 | 100 | 17.12 |
| 10/16/2026 19:14 | 100 | 17.12 |
| 10/16/2026 19:14 | 100 | 17.12 |
| 10/16/2026 19:14 | 100 | 17.12 |
| 10/16/2026 19:14 | 7 | 17.12 |
| 10/16/2026 19:14 | 100 | 17.12 |
| 10/16/2026 19:14 | 100 | 17.12 |
| 10/16/2026 19:14 | 100 | 17.12 |
| 10/16/2026 19:14 | 38 | 17.12 |
| 10/16/2026 19:14 | 4 | 17.11 |
| 10/16/2026 19:14 | 42 | 17.11 |
| 10/16/2026 19:14 | 2 | 17.11 |
| 10/16/2026 19:14 | 41 | 17.11 |
| 10/16/2026 19:13 | 100 | 17.11 |
| 10/16/2026 19:13 | 200 | 17.13 |
| 10/16/2026 19:13 | 76 | 17.13 |
| 10/16/2026 19:13 | 100 | 17.13 |
| 10/16/2026 19:13 | 38 | 17.13 |
| 10/16/2026 19:13 | 29 | 17.13 |
| 10/16/2026 19:13 | 12 | 17.13 |
| 10/16/2026 19:13 | 1 | 17.13 |
| 10/16/2026 19:13 | 12 | 17.13 |
| 10/16/2026 19:13 | 100 | 17.13 |
| 10/16/2026 19:12 | 76 | 17.13 |
| 10/16/2026 19:12 | 16 | 17.13 |
| 10/16/2026 19:12 | 38 | 17.13 |
| 10/16/2026 19:12 | 46 | 17.13 |
| 10/16/2026 19:12 | 154 | 17.13 |
| 10/16/2026 19:12 | 74 | 17.13 |
| 10/16/2026 19:12 | 71 | 17.13 |
| 10/16/2026 19:12 | 300 | 17.135 |
| 10/16/2026 19:12 | 300 | 17.135 |
| 10/16/2026 19:12 | 100 | 17.13 |
| 10/16/2026 19:12 | 200 | 17.13 |
| 10/16/2026 19:12 | 100 | 17.13 |
| 10/16/2026 19:12 | 80 | 17.13 |
| 10/16/2026 19:12 | 100 | 17.13 |
| 10/16/2026 19:12 | 100 | 17.13 |
| 10/16/2026 19:12 | 4 | 17.13 |
| 10/16/2026 19:12 | 1 | 17.13 |
| 10/16/2026 19:12 | 7 | 17.13 |
| 10/16/2026 19:12 | 79 | 17.12 |
| 10/16/2026 19:12 | 100 | 17.13 |
| 10/16/2026 19:12 | 83 | 17.13 |
| 10/16/2026 19:12 | 10 | 17.13 |
| 10/16/2026 19:12 | 19 | 17.13 |
| 10/16/2026 19:12 | 100 | 17.13 |
| 10/16/2026 19:12 | 100 | 17.13 |
| 10/16/2026 19:11 | 50 | 17.13 |
| 10/16/2026 19:11 | 1 | 17.135 |
| 10/16/2026 19:11 | 1 | 17.135 |
| 10/16/2026 19:11 | 184 | 17.135 |
| 10/16/2026 19:11 | 300 | 17.135 |
| 10/16/2026 19:11 | 8 | 17.13 |
| 10/16/2026 19:11 | 31 | 17.13 |
| 10/16/2026 19:11 | 1 | 17.13 |
| 10/16/2026 19:11 | 100 | 17.13 |
| 10/16/2026 19:11 | 100 | 17.13 |
| 10/16/2026 19:11 | 20 | 17.13 |
| 10/16/2026 19:11 | 80 | 17.13 |
| 10/16/2026 19:11 | 20 | 17.13 |
| 10/16/2026 19:11 | 20 | 17.135 |
| 10/16/2026 19:09 | 100 | 17.14 |
| 10/16/2026 19:09 | 3 | 17.14 |
| 10/16/2026 19:09 | 2 | 17.14 |
| 10/16/2026 19:09 | 67 | 17.14 |
| 10/16/2026 19:09 | 100 | 17.13 |
| 10/16/2026 19:09 | 100 | 17.13 |
| 10/16/2026 19:09 | 51 | 17.14 |
| 10/16/2026 19:09 | 18 | 17.14 |
| 10/16/2026 19:09 | 53 | 17.14 |
| 10/16/2026 19:09 | 3 | 17.14 |
| 10/16/2026 19:09 | 68 | 17.14 |
| 10/16/2026 19:09 | 7 | 17.14 |
| 10/16/2026 19:09 | 300 | 17.14 |
| 10/16/2026 19:08 | 13 | 17.15 |
| 10/16/2026 19:08 | 12 | 17.15 |
| 10/16/2026 19:08 | 12 | 17.15 |
| 10/16/2026 19:08 | 69 | 17.15 |
| 10/16/2026 19:08 | 12 | 17.15 |
| 10/16/2026 19:08 | 67 | 17.15 |
| 10/16/2026 19:08 | 12 | 17.15 |
| 10/16/2026 19:08 | 8 | 17.15 |
| 10/16/2026 19:08 | 10 | 17.15 |
| 10/16/2026 19:08 | 82 | 17.15 |
| 10/16/2026 19:08 | 80 | 17.15 |
| 10/16/2026 19:08 | 4 | 17.15 |
| 10/16/2026 19:08 | 6 | 17.15 |
| 10/16/2026 19:08 | 3 | 17.145 |
| 10/16/2026 19:08 | 100 | 17.15 |
| 10/16/2026 19:08 | 200 | 17.15 |
| 10/16/2026 19:08 | 115 | 17.15 |
| 10/16/2026 19:08 | 100 | 17.15 |
| 10/16/2026 19:08 | 200 | 17.15 |
| 10/16/2026 19:08 | 100 | 17.155 |
| 10/16/2026 19:08 | 100 | 17.155 |
| 10/16/2026 19:07 | 100 | 17.15 |
| 10/16/2026 19:07 | 76 | 17.15 |
| 10/16/2026 19:07 | 4 | 17.145 |
| 10/16/2026 19:07 | 76 | 17.15 |
| 10/16/2026 19:07 | 46 | 17.15 |
| 10/16/2026 19:07 | 100 | 17.15 |
| 10/16/2026 19:07 | 25 | 17.15 |
| 10/16/2026 19:07 | 100 | 17.15 |
| 10/16/2026 19:07 | 100 | 17.15 |
| 10/16/2026 19:07 | 4 | 17.15 |
| 10/16/2026 19:07 | 100 | 17.15 |
| 10/16/2026 19:07 | 100 | 17.15 |
| 10/16/2026 19:07 | 80 | 17.14 |
| 10/16/2026 19:07 | 4 | 17.14 |
| 10/16/2026 19:07 | 100 | 17.14 |
| 10/16/2026 19:07 | 62 | 17.14 |
| 10/16/2026 19:07 | 100 | 17.13 |
| 10/16/2026 19:06 | 38 | 17.14 |
| 10/16/2026 19:06 | 10 | 17.14 |
| 10/16/2026 19:06 | 179 | 17.14 |
| 10/16/2026 19:06 | 100 | 17.14 |
| 10/16/2026 19:06 | 10 | 17.15 |
| 10/16/2026 19:06 | 62 | 17.15 |
| 10/16/2026 19:06 | 10 | 17.15 |
| 10/16/2026 19:06 | 63 | 17.15 |
| 10/16/2026 19:06 | 13 | 17.15 |
| 10/16/2026 19:06 | 100 | 17.15 |
| 10/16/2026 19:06 | 8 | 17.15 |
| 10/16/2026 19:06 | 8 | 17.15 |
| 10/16/2026 19:06 | 8 | 17.15 |
| 10/16/2026 19:06 | 4 | 17.15 |
| 10/16/2026 19:06 | 4 | 17.15 |
| 10/16/2026 19:06 | 8 | 17.145 |
| 10/16/2026 19:06 | 100 | 17.15 |
| 10/16/2026 19:05 | 38 | 17.16 |
| 10/16/2026 19:05 | 38 | 17.16 |
| 10/16/2026 19:05 | 76 | 17.16 |
| 10/16/2026 19:05 | 200 | 17.16 |
| 10/16/2026 19:05 | 20 | 17.16 |
| 10/16/2026 19:05 | 7 | 17.16 |
| 10/16/2026 19:05 | 1 | 17.16 |
| 10/16/2026 19:05 | 2 | 17.15 |
| 10/16/2026 19:04 | 30 | 17.15 |
| 10/16/2026 19:03 | 200 | 17.16 |
| 10/16/2026 19:03 | 52 | 17.16 |
| 10/16/2026 19:03 | 48 | 17.16 |
| 10/16/2026 19:03 | 100 | 17.16 |
| 10/16/2026 19:03 | 61 | 17.16 |
| 10/16/2026 19:03 | 100 | 17.16 |
| 10/16/2026 19:03 | 200 | 17.16 |
| 10/16/2026 19:03 | 300 | 17.15 |
| 10/16/2026 19:03 | 52 | 17.14 |
| 10/16/2026 19:03 | 1 | 17.14 |
| 10/16/2026 19:03 | 48 | 17.14 |
| 10/16/2026 19:03 | 52 | 17.14 |
| 10/16/2026 19:03 | 142 | 17.14 |
| 10/16/2026 19:03 | 90 | 17.13 |
| 10/16/2026 19:03 | 100 | 17.13 |
| 10/16/2026 19:03 | 10 | 17.14 |
| 10/16/2026 19:03 | 189 | 17.15 |
| 10/16/2026 19:03 | 11 | 17.15 |
| 10/16/2026 19:03 | 89 | 17.15 |
| 10/16/2026 19:03 | 52 | 17.15 |
| 10/16/2026 19:03 | 100 | 17.15 |
| 10/16/2026 19:03 | 12 | 17.15 |
| 10/16/2026 19:03 | 65 | 17.14 |
| 10/16/2026 19:03 | 35 | 17.14 |
| 10/16/2026 19:03 | 100 | 17.14 |
| 10/16/2026 19:03 | 144 | 17.145 |
| 10/16/2026 19:03 | 10 | 17.15 |
| 10/16/2026 19:03 | 90 | 17.15 |
| 10/16/2026 19:03 | 10 | 17.15 |
| 10/16/2026 19:03 | 14 | 17.15 |
| 10/16/2026 19:03 | 18 | 17.15 |
| 10/16/2026 19:03 | 3 | 17.15 |
| 10/16/2026 19:03 | 100 | 17.15 |
| 10/16/2026 19:03 | 3 | 17.14 |
| 10/16/2026 19:03 | 35 | 17.14 |
| 10/16/2026 19:03 | 1 | 17.14 |
| 10/16/2026 19:03 | 2 | 17.14 |
| 10/16/2026 19:03 | 7 | 17.14 |
| 10/16/2026 19:02 | 49 | 17.13 |
| 10/16/2026 19:02 | 49 | 17.12 |
| 10/16/2026 19:02 | 100 | 17.12 |
| 10/16/2026 19:02 | 20 | 17.12 |
| 10/16/2026 19:02 | 200 | 17.13 |
| 10/16/2026 19:02 | 100 | 17.14 |
| 10/16/2026 19:02 | 100 | 17.15 |
| 10/16/2026 19:02 | 100 | 17.15 |
| 10/16/2026 19:01 | 7 | 17.16 |
| 10/16/2026 19:01 | 47 | 17.16 |
| 10/16/2026 19:01 | 100 | 17.16 |
| 10/16/2026 19:01 | 46 | 17.16 |
| 10/16/2026 19:01 | 10 | 17.16 |
| 10/16/2026 19:01 | 10 | 17.16 |
| 10/16/2026 19:01 | 63 | 17.16 |
| 10/16/2026 19:01 | 10 | 17.16 |
| 10/16/2026 19:01 | 12 | 17.16 |
| 10/16/2026 19:01 | 20 | 17.16 |
| 10/16/2026 19:01 | 100 | 17.16 |
| 10/16/2026 19:01 | 6 | 17.17 |
| 10/16/2026 19:01 | 50 | 17.17 |
| 10/16/2026 19:01 | 50 | 17.17 |
| 10/16/2026 19:01 | 100 | 17.17 |
| 10/16/2026 19:01 | 40 | 17.17 |
| 10/16/2026 19:01 | 60 | 17.17 |
| 10/16/2026 19:01 | 54 | 17.17 |
| 10/16/2026 19:01 | 5 | 17.17 |
| 10/16/2026 19:00 | 14 | 17.17 |
| 10/16/2026 19:00 | 16 | 17.17 |
| 10/16/2026 19:00 | 31 | 17.17 |
| 10/16/2026 19:00 | 23 | 17.17 |
| 10/16/2026 19:00 | 100 | 17.17 |
| 10/16/2026 19:00 | 10 | 17.17 |
| 10/16/2026 19:00 | 24 | 17.175 |
| 10/16/2026 19:00 | 76 | 17.17 |
| 10/16/2026 19:00 | 100 | 17.17 |
| 10/16/2026 19:00 | 100 | 17.17 |
| 10/16/2026 19:00 | 200 | 17.17 |
| 10/16/2026 19:00 | 200 | 17.17 |
| 10/16/2026 18:59 | 3 | 17.16 |
| 10/16/2026 18:59 | 161 | 17.16 |
| 10/16/2026 18:59 | 39 | 17.16 |
| 10/16/2026 18:59 | 99 | 17.16 |
| 10/16/2026 18:59 | 26 | 17.16 |
| 10/16/2026 18:59 | 3 | 17.16 |
| 10/16/2026 18:59 | 32 | 17.16 |
| 10/16/2026 18:59 | 10 | 17.16 |
| 10/16/2026 18:59 | 30 | 17.16 |
| 10/16/2026 18:58 | 297 | 17.165 |
| 10/16/2026 18:58 | 2 | 17.16 |
| 10/16/2026 18:58 | 5 | 17.16 |
| 10/16/2026 18:58 | 45 | 17.16 |
| 10/16/2026 18:58 | 7 | 17.16 |
| 10/16/2026 18:58 | 160 | 17.16 |
| 10/16/2026 18:58 | 32 | 17.16 |
| 10/16/2026 18:58 | 167 | 17.15 |
| 10/16/2026 18:58 | 33 | 17.15 |
| 10/16/2026 18:57 | 33 | 17.15 |
| 10/16/2026 18:57 | 68 | 17.14 |
| 10/16/2026 18:57 | 100 | 17.14 |
| 10/16/2026 18:57 | 27 | 17.15 |
| 10/16/2026 18:57 | 26 | 17.16 |
| 10/16/2026 18:57 | 5 | 17.16 |
| 10/16/2026 18:57 | 17 | 17.16 |
| 10/16/2026 18:57 | 83 | 17.16 |
| 10/16/2026 18:57 | 17 | 17.16 |
| 10/16/2026 18:57 | 48 | 17.16 |
| 10/16/2026 18:57 | 100 | 17.16 |
| 10/16/2026 18:57 | 127 | 17.16 |
| 10/16/2026 18:57 | 10 | 17.16 |
| 10/16/2026 18:57 | 10 | 17.16 |
| 10/16/2026 18:57 | 23 | 17.16 |
| 10/16/2026 18:57 | 100 | 17.16 |
| 10/16/2026 18:57 | 100 | 17.16 |
| 10/16/2026 18:56 | 28 | 17.17 |
| 10/16/2026 18:56 | 92 | 17.17 |
| 10/16/2026 18:56 | 8 | 17.17 |
| 10/16/2026 18:55 | 100 | 17.16 |
| 10/16/2026 18:55 | 10 | 17.17 |
| 10/16/2026 18:55 | 20 | 17.17 |
| 10/16/2026 18:55 | 30 | 17.17 |
| 10/16/2026 18:55 | 100 | 17.16 |
| 10/16/2026 18:55 | 40 | 17.17 |
| 10/16/2026 18:55 | 28 | 17.17 |
| 10/16/2026 18:55 | 92 | 17.17 |
| 10/16/2026 18:55 | 48 | 17.17 |
| 10/16/2026 18:54 | 83 | 17.18 |
| 10/16/2026 18:54 | 200 | 17.18 |
| 10/16/2026 18:54 | 24 | 17.18 |
| 10/16/2026 18:54 | 100 | 17.18 |
| 10/16/2026 18:54 | 20 | 17.18 |
| 10/16/2026 18:54 | 15 | 17.19 |
| 10/16/2026 18:53 | 11 | 17.19 |
| 10/16/2026 18:53 | 14 | 17.20 |
| 10/16/2026 18:53 | 11 | 17.20 |
| 10/16/2026 18:53 | 5 | 17.20 |
| 10/16/2026 18:53 | 124 | 17.20 |
| 10/16/2026 18:53 | 107 | 17.20 |
| 10/16/2026 18:53 | 1 | 17.20 |
| 10/16/2026 18:53 | 100 | 17.20 |
| 10/16/2026 18:53 | 38 | 17.19 |
| 10/16/2026 18:53 | 3 | 17.18 |
| 10/16/2026 18:53 | 97 | 17.18 |
| 10/16/2026 18:52 | 24 | 17.17 |
| 10/16/2026 18:52 | 76 | 17.17 |
| 10/16/2026 18:52 | 24 | 17.17 |
| 10/16/2026 18:52 | 76 | 17.17 |
| 10/16/2026 18:52 | 100 | 17.17 |
| 10/16/2026 18:52 | 100 | 17.16 |
| 10/16/2026 18:52 | 100 | 17.16 |
| 10/16/2026 18:52 | 100 | 17.16 |
| 10/16/2026 18:52 | 100 | 17.16 |
| 10/16/2026 18:52 | 100 | 17.16 |
| 10/16/2026 18:52 | 41 | 17.15 |
| 10/16/2026 18:52 | 100 | 17.15 |
| 10/16/2026 18:52 | 100 | 17.15 |
| 10/16/2026 18:52 | 62 | 17.14 |
| 10/16/2026 18:52 | 38 | 17.14 |
| 10/16/2026 18:52 | 100 | 17.14 |
| 10/16/2026 18:52 | 200 | 17.14 |
| 10/16/2026 18:52 | 100 | 17.14 |
| 10/16/2026 18:52 | 7 | 17.14 |
| 10/16/2026 18:52 | 80 | 17.14 |
| 10/16/2026 18:52 | 100 | 17.14 |
| 10/16/2026 18:52 | 27 | 17.13 |
| 10/16/2026 18:51 | 3 | 17.13 |
| 10/16/2026 18:51 | 200 | 17.13 |
| 10/16/2026 18:51 | 200 | 17.13 |
| 10/16/2026 18:51 | 1 | 17.13 |
| 10/16/2026 18:51 | 13 | 17.14 |
| 10/16/2026 18:51 | 21 | 17.14 |
| 10/16/2026 18:51 | 10 | 17.14 |
| 10/16/2026 18:51 | 15 | 17.14 |
| 10/16/2026 18:51 | 200 | 17.14 |
| 10/16/2026 18:51 | 200 | 17.15 |
| 10/16/2026 18:51 | 200 | 17.15 |
| 10/16/2026 18:51 | 26 | 17.15 |
| 10/16/2026 18:51 | 10 | 17.15 |
| 10/16/2026 18:51 | 200 | 17.15 |
| 10/16/2026 18:51 | 20 | 17.15 |
| 10/16/2026 18:51 | 60 | 17.15 |
| 10/16/2026 18:51 | 100 | 17.15 |
| 10/16/2026 18:51 | 100 | 17.15 |
| 10/16/2026 18:51 | 100 | 17.15 |
| 10/16/2026 18:51 | 100 | 17.15 |
| 10/16/2026 18:51 | 41 | 17.15 |
| 10/16/2026 18:49 | 100 | 17.14 |
| 10/16/2026 18:49 | 90 | 17.15 |
| 10/16/2026 18:49 | 200 | 17.16 |
| 10/16/2026 18:49 | 74 | 17.16 |
| 10/16/2026 18:49 | 57 | 17.16 |
| 10/16/2026 18:49 | 100 | 17.16 |
| 10/16/2026 18:49 | 100 | 17.16 |
| 10/16/2026 18:49 | 51 | 17.16 |
| 10/16/2026 18:49 | 100 | 17.16 |
| 10/16/2026 18:49 | 10 | 17.16 |
| 10/16/2026 18:49 | 42 | 17.16 |
| 10/16/2026 18:49 | 11 | 17.16 |
| 10/16/2026 18:49 | 72 | 17.16 |
| 10/16/2026 18:48 | 100 | 17.16 |
| 10/16/2026 18:48 | 80 | 17.16 |
| 10/16/2026 18:48 | 100 | 17.16 |
| 10/16/2026 18:48 | 129 | 17.16 |
| 10/16/2026 18:48 | 66 | 17.16 |
| 10/16/2026 18:48 | 62 | 17.16 |
| 10/16/2026 18:48 | 100 | 17.16 |
| 10/16/2026 18:48 | 25 | 17.16 |
| 10/16/2026 18:48 | 242 | 17.16 |
| 10/16/2026 18:48 | 100 | 17.16 |
| 10/16/2026 18:48 | 200 | 17.16 |
| 10/16/2026 18:48 | 16 | 17.165 |
| 10/16/2026 18:48 | 25 | 17.17 |
| 10/16/2026 18:48 | 77 | 17.17 |
| 10/16/2026 18:48 | 23 | 17.17 |
| 10/16/2026 18:48 | 200 | 17.17 |
| 10/16/2026 18:47 | 507 | 17.18 |
| 10/16/2026 18:47 | 38 | 17.18 |
| 10/16/2026 18:47 | 125 | 17.18 |
| 10/16/2026 18:47 | 30 | 17.18 |
| 10/16/2026 18:47 | 148 | 17.18 |
| 10/16/2026 18:47 | 100 | 17.18 |
| 10/16/2026 18:47 | 45 | 17.18 |
| 10/16/2026 18:47 | 33 | 17.18 |
| 10/16/2026 18:47 | 32 | 17.18 |
| 10/16/2026 18:47 | 168 | 17.18 |
| 10/16/2026 18:47 | 100 | 17.18 |
| 10/16/2026 18:47 | 100 | 17.18 |
| 10/16/2026 18:47 | 62 | 17.19 |
| 10/16/2026 18:47 | 38 | 17.19 |
| 10/16/2026 18:47 | 65 | 17.19 |
| 10/16/2026 18:47 | 100 | 17.19 |
| 10/16/2026 18:47 | 65 | 17.19 |
| 10/16/2026 18:47 | 65 | 17.19 |
| 10/16/2026 18:47 | 42 | 17.19 |
| 10/16/2026 18:47 | 81 | 17.19 |
| 10/16/2026 18:47 | 45 | 17.19 |
| 10/16/2026 18:47 | 100 | 17.19 |
| 10/16/2026 18:47 | 81 | 17.19 |
| 10/16/2026 18:47 | 100 | 17.19 |
| 10/16/2026 18:47 | 83 | 17.19 |
| 10/16/2026 18:47 | 85 | 17.19 |
| 10/16/2026 18:47 | 65 | 17.19 |
| 10/16/2026 18:47 | 42 | 17.20 |
| 10/16/2026 18:47 | 62 | 17.20 |
| 10/16/2026 18:47 | 100 | 17.20 |
| 10/16/2026 18:47 | 200 | 17.20 |
| 10/16/2026 18:47 | 61 | 17.20 |
| 10/16/2026 18:47 | 65 | 17.19 |
| 10/16/2026 18:47 | 150 | 17.19 |
| 10/16/2026 18:47 | 50 | 17.19 |
| 10/16/2026 18:47 | 100 | 17.19 |
| 10/16/2026 18:47 | 10 | 17.19 |
| 10/16/2026 18:47 | 65 | 17.19 |
| 10/16/2026 18:47 | 53 | 17.19 |
| 10/16/2026 18:47 | 10 | 17.19 |
| 10/16/2026 18:47 | 300 | 17.20 |
| 10/16/2026 18:47 | 100 | 17.20 |
| 10/16/2026 18:47 | 76 | 17.20 |
| 10/16/2026 18:47 | 24 | 17.20 |
| 10/16/2026 18:46 | 200 | 17.20 |
| 10/16/2026 18:46 | 200 | 17.20 |
| 10/16/2026 18:46 | 100 | 17.20 |
| 10/16/2026 18:46 | 92 | 17.21 |
| 10/16/2026 18:46 | 28 | 17.21 |
| 10/16/2026 18:46 | 100 | 17.21 |
| 10/16/2026 18:46 | 100 | 17.21 |
| 10/16/2026 18:46 | 100 | 17.21 |
| 10/16/2026 18:46 | 100 | 17.21 |
| 10/16/2026 18:46 | 13 | 17.22 |
| 10/16/2026 18:46 | 13 | 17.22 |
| 10/16/2026 18:46 | 11 | 17.22 |
| 10/16/2026 18:45 | 20 | 17.22 |
| 10/16/2026 18:45 | 35 | 17.21 |
| 10/16/2026 18:45 | 167 | 17.21 |
| 10/16/2026 18:45 | 101 | 17.21 |
| 10/16/2026 18:45 | 332 | 17.21 |
| 10/16/2026 18:45 | 200 | 17.21 |
| 10/16/2026 18:45 | 100 | 17.21 |
| 10/16/2026 18:45 | 10 | 17.21 |
| 10/16/2026 18:45 | 200 | 17.21 |
| 10/16/2026 18:45 | 100 | 17.21 |
| 10/16/2026 18:45 | 22 | 17.21 |
| 10/16/2026 18:45 | 100 | 17.21 |
| 10/16/2026 18:45 | 120 | 17.21 |
| 10/16/2026 18:45 | 100 | 17.21 |
| 10/16/2026 18:45 | 76 | 17.20 |
| 10/16/2026 18:45 | 10 | 17.20 |
| 10/16/2026 18:45 | 14 | 17.20 |
| 10/16/2026 18:45 | 40 | 17.20 |
| 10/16/2026 18:45 | 37 | 17.20 |
| 10/16/2026 18:45 | 10 | 17.20 |
| 10/16/2026 18:45 | 13 | 17.20 |
| 10/16/2026 18:44 | 3 | 17.20 |
| 10/16/2026 18:44 | 100 | 17.19 |
| 10/16/2026 18:44 | 94 | 17.19 |
| 10/16/2026 18:44 | 100 | 17.18 |
| 10/16/2026 18:44 | 3 | 17.18 |
| 10/16/2026 18:44 | 10 | 17.18 |
| 10/16/2026 18:44 | 80 | 17.18 |
| 10/16/2026 18:44 | 100 | 17.19 |
| 10/16/2026 18:44 | 200 | 17.19 |
| 10/16/2026 18:44 | 100 | 17.19 |
| 10/16/2026 18:44 | 83 | 17.19 |
| 10/16/2026 18:44 | 117 | 17.19 |
| 10/16/2026 18:44 | 10 | 17.19 |
| 10/16/2026 18:44 | 100 | 17.19 |
| 10/16/2026 18:44 | 2 | 17.20 |
| 10/16/2026 18:43 | 9 | 17.195 |
| 10/16/2026 18:43 | 140 | 17.19 |
| 10/16/2026 18:43 | 100 | 17.19 |
| 10/16/2026 18:43 | 200 | 17.19 |
| 10/16/2026 18:42 | 100 | 17.19 |
| 10/16/2026 18:42 | 11 | 17.19 |
| 10/16/2026 18:42 | 14 | 17.19 |
| 10/16/2026 18:42 | 100 | 17.20 |
| 10/16/2026 18:42 | 10 | 17.20 |
| 10/16/2026 18:42 | 10 | 17.20 |
| 10/16/2026 18:42 | 100 | 17.20 |
| 10/16/2026 18:42 | 3 | 17.20 |
| 10/16/2026 18:42 | 24 | 17.19 |
| 10/16/2026 18:42 | 13 | 17.19 |
| 10/16/2026 18:42 | 100 | 17.19 |
| 10/16/2026 18:42 | 1 | 17.19 |
| 10/16/2026 18:41 | 90 | 17.19 |
| 10/16/2026 18:41 | 15 | 17.19 |
| 10/16/2026 18:41 | 12 | 17.20 |
| 10/16/2026 18:41 | 63 | 17.19 |
| 10/16/2026 18:41 | 9 | 17.19 |
| 10/16/2026 18:41 | 72 | 17.19 |
| 10/16/2026 18:41 | 2 | 17.19 |
| 10/16/2026 18:41 | 100 | 17.19 |
| 10/16/2026 18:41 | 100 | 17.19 |
| 10/16/2026 18:41 | 4 | 17.19 |
| 10/16/2026 18:41 | 16 | 17.19 |
| 10/16/2026 18:41 | 163 | 17.19 |
| 10/16/2026 18:41 | 117 | 17.19 |
| 10/16/2026 18:41 | 100 | 17.19 |
| 10/16/2026 18:41 | 200 | 17.19 |
| 10/16/2026 18:41 | 20 | 17.19 |
| 10/16/2026 18:41 | 11 | 17.21 |
| 10/16/2026 18:41 | 10 | 17.21 |
| 10/16/2026 18:41 | 19 | 17.21 |
| 10/16/2026 18:41 | 31 | 17.21 |
| 10/16/2026 18:41 | 100 | 17.21 |
| 10/16/2026 18:40 | 30 | 17.21 |
| 10/16/2026 18:40 | 70 | 17.21 |
| 10/16/2026 18:40 | 100 | 17.21 |
| 10/16/2026 18:40 | 3 | 17.21 |
| 10/16/2026 18:40 | 100 | 17.21 |
| 10/16/2026 18:40 | 30 | 17.21 |
| 10/16/2026 18:40 | 70 | 17.21 |
| 10/16/2026 18:40 | 4 | 17.20 |
| 10/16/2026 18:39 | 200 | 17.20 |
| 10/16/2026 18:39 | 13 | 17.20 |
| 10/16/2026 18:39 | 62 | 17.20 |
| 10/16/2026 18:39 | 5 | 17.20 |
| 10/16/2026 18:39 | 7 | 17.20 |
| 10/16/2026 18:39 | 100 | 17.20 |
| 10/16/2026 18:39 | 100 | 17.20 |
| 10/16/2026 18:39 | 100 | 17.195 |
| 10/16/2026 18:38 | 95 | 17.195 |
| 10/16/2026 18:38 | 4 | 17.19 |
| 10/16/2026 18:38 | 37 | 17.19 |
| 10/16/2026 18:38 | 38 | 17.19 |
| 10/16/2026 18:38 | 62 | 17.19 |
| 10/16/2026 18:38 | 37 | 17.18 |
| 10/16/2026 18:38 | 72 | 17.17 |
| 10/16/2026 18:38 | 125 | 17.18 |
| 10/16/2026 18:38 | 38 | 17.185 |
| 10/16/2026 18:38 | 38 | 17.185 |
| 10/16/2026 18:38 | 20 | 17.185 |
| 10/16/2026 18:38 | 8 | 17.18 |
| 10/16/2026 18:38 | 100 | 17.18 |
| 10/16/2026 18:38 | 22 | 17.18 |
| 10/16/2026 18:38 | 13 | 17.19 |
| 10/16/2026 18:38 | 57 | 17.19 |
| 10/16/2026 18:38 | 340 | 17.19 |
| 10/16/2026 18:38 | 57 | 17.19 |
| 10/16/2026 18:38 | 10 | 17.19 |
| 10/16/2026 18:38 | 57 | 17.19 |
| 10/16/2026 18:38 | 90 | 17.18 |
| 10/16/2026 18:38 | 10 | 17.18 |
| 10/16/2026 18:37 | 10 | 17.20 |
| 10/16/2026 18:37 | 100 | 17.20 |
| 10/16/2026 18:37 | 6 | 17.20 |
| 10/16/2026 18:37 | 20 | 17.20 |
| 10/16/2026 18:37 | 100 | 17.20 |
| 10/16/2026 18:37 | 44 | 17.20 |
| 10/16/2026 18:37 | 10 | 17.20 |
| 10/16/2026 18:37 | 100 | 17.20 |
| 10/16/2026 18:37 | 10 | 17.20 |
| 10/16/2026 18:37 | 1 | 17.20 |
| 10/16/2026 18:37 | 10 | 17.21 |
| 10/16/2026 18:37 | 200 | 17.21 |
| 10/16/2026 18:37 | 10 | 17.22 |
| 10/16/2026 18:37 | 22 | 17.22 |
| 10/16/2026 18:37 | 78 | 17.22 |
| 10/16/2026 18:37 | 22 | 17.22 |
| 10/16/2026 18:37 | 20 | 17.22 |
| 10/16/2026 18:37 | 80 | 17.22 |
| 10/16/2026 18:36 | 100 | 17.23 |
| 10/16/2026 18:36 | 48 | 17.23 |
| 10/16/2026 18:36 | 20 | 17.23 |
| 10/16/2026 18:36 | 100 | 17.23 |
| 10/16/2026 18:36 | 100 | 17.235 |
| 10/16/2026 18:36 | 11 | 17.24 |
| 10/16/2026 18:36 | 89 | 17.24 |
| 10/16/2026 18:36 | 11 | 17.24 |
| 10/16/2026 18:36 | 17 | 17.24 |
| 10/16/2026 18:36 | 100 | 17.24 |
| 10/16/2026 18:36 | 10 | 17.24 |
| 10/16/2026 18:36 | 100 | 17.24 |
| 10/16/2026 18:36 | 100 | 17.24 |
| 10/16/2026 18:36 | 100 | 17.24 |
| 10/16/2026 18:36 | 100 | 17.24 |
| 10/16/2026 18:36 | 100 | 17.23 |
| 10/16/2026 18:36 | 1 | 17.23 |
| 10/16/2026 18:36 | 20 | 17.23 |
| 10/16/2026 18:36 | 50 | 17.23 |
| 10/16/2026 18:36 | 50 | 17.23 |
| 10/16/2026 18:36 | 8 | 17.23 |
| 10/16/2026 18:36 | 8 | 17.23 |
| 10/16/2026 18:36 | 48 | 17.23 |
| 10/16/2026 18:36 | 82 | 17.23 |
| 10/16/2026 18:36 | 4 | 17.23 |
| 10/16/2026 18:36 | 73 | 17.225 |
| 10/16/2026 18:36 | 100 | 17.225 |
| 10/16/2026 18:35 | 20 | 17.225 |
| 10/16/2026 18:35 | 10 | 17.23 |
| 10/16/2026 18:35 | 100 | 17.23 |
| 10/16/2026 18:35 | 30 | 17.235 |
| 10/16/2026 18:35 | 30 | 17.235 |
| 10/16/2026 18:35 | 10 | 17.235 |
| 10/16/2026 18:35 | 10 | 17.24 |
| 10/16/2026 18:35 | 10 | 17.24 |
| 10/16/2026 18:35 | 100 | 17.24 |
| 10/16/2026 18:35 | 92 | 17.25 |
| 10/16/2026 18:35 | 10 | 17.25 |
| 10/16/2026 18:35 | 200 | 17.25 |
| 10/16/2026 18:35 | 16 | 17.25 |
| 10/16/2026 18:34 | 5 | 17.25 |
| 10/16/2026 18:34 | 200 | 17.25 |
| 10/16/2026 18:33 | 100 | 17.25 |
| 10/16/2026 18:33 | 100 | 17.25 |
| 10/16/2026 18:33 | 180 | 17.25 |
| 10/16/2026 18:33 | 20 | 17.25 |
| 10/16/2026 18:33 | 80 | 17.25 |
| 10/16/2026 18:33 | 183 | 17.26 |
| 10/16/2026 18:33 | 10 | 17.26 |
| 10/16/2026 18:33 | 200 | 17.26 |
| 10/16/2026 18:33 | 5 | 17.26 |
| 10/16/2026 18:33 | 100 | 17.26 |
| 10/16/2026 18:32 | 26 | 17.255 |
| 10/16/2026 18:32 | 125 | 17.26 |
| 10/16/2026 18:32 | 100 | 17.26 |
| 10/16/2026 18:32 | 20 | 17.26 |
| 10/16/2026 18:32 | 97 | 17.26 |
| 10/16/2026 18:32 | 3 | 17.26 |
| 10/16/2026 18:32 | 100 | 17.26 |
| 10/16/2026 18:32 | 41 | 17.25 |
| 10/16/2026 18:32 | 8 | 17.25 |
| 10/16/2026 18:32 | 100 | 17.25 |
| 10/16/2026 18:32 | 41 | 17.25 |
| 10/16/2026 18:32 | 100 | 17.25 |
| 10/16/2026 18:31 | 32 | 17.24 |
| 10/16/2026 18:31 | 100 | 17.24 |
| 10/16/2026 18:31 | 100 | 17.24 |
| 10/16/2026 18:31 | 38 | 17.24 |
| 10/16/2026 18:31 | 68 | 17.23 |
| 10/16/2026 18:31 | 100 | 17.23 |
| 10/16/2026 18:31 | 20 | 17.23 |
| 10/16/2026 18:31 | 100 | 17.23 |
| 10/16/2026 18:31 | 37 | 17.23 |
| 10/16/2026 18:31 | 4 | 17.23 |
| 10/16/2026 18:31 | 261 | 17.23 |
| 10/16/2026 18:30 | 7 | 17.22 |
| 10/16/2026 18:30 | 82 | 17.22 |
| 10/16/2026 18:30 | 100 | 17.22 |
| 10/16/2026 18:30 | 13 | 17.22 |
| 10/16/2026 18:30 | 60 | 17.22 |
| 10/16/2026 18:30 | 100 | 17.23 |
| 10/16/2026 18:30 | 24 | 17.23 |
| 10/16/2026 18:30 | 76 | 17.23 |
| 10/16/2026 18:30 | 100 | 17.23 |
| 10/16/2026 18:30 | 76 | 17.23 |
| 10/16/2026 18:30 | 100 | 17.23 |
| 10/16/2026 18:30 | 187 | 17.23 |
| 10/16/2026 18:30 | 100 | 17.23 |
| 10/16/2026 18:30 | 26 | 17.23 |
| 10/16/2026 18:30 | 2 | 17.23 |
| 10/16/2026 18:30 | 98 | 17.23 |
| 10/16/2026 18:29 | 70 | 17.24 |
| 10/16/2026 18:29 | 70 | 17.24 |
| 10/16/2026 18:29 | 20 | 17.24 |
| 10/16/2026 18:29 | 96 | 17.25 |
| 10/16/2026 18:29 | 4 | 17.25 |
| 10/16/2026 18:29 | 88 | 17.25 |
| 10/16/2026 18:29 | 12 | 17.25 |
| 10/16/2026 18:29 | 20 | 17.26 |
| 10/16/2026 18:29 | 100 | 17.26 |
| 10/16/2026 18:29 | 100 | 17.26 |
| 10/16/2026 18:29 | 100 | 17.25 |
| 10/16/2026 18:28 | 90 | 17.26 |
| 10/16/2026 18:28 | 56 | 17.27 |
| 10/16/2026 18:28 | 45 | 17.27 |
| 10/16/2026 18:28 | 60 | 17.27 |
| 10/16/2026 18:28 | 96 | 17.27 |
| 10/16/2026 18:28 | 4 | 17.27 |
| 10/16/2026 18:28 | 36 | 17.26 |
| 10/16/2026 18:28 | 100 | 17.26 |
| 10/16/2026 18:28 | 100 | 17.25 |
| 10/16/2026 18:28 | 100 | 17.25 |
| 10/16/2026 18:28 | 700 | 17.25 |
| 10/16/2026 18:28 | 200 | 17.25 |
| 10/16/2026 18:28 | 100 | 17.24 |
| 10/16/2026 18:27 | 100 | 17.24 |
| 10/16/2026 18:27 | 100 | 17.24 |
| 10/16/2026 18:27 | 100 | 17.24 |
| 10/16/2026 18:27 | 96 | 17.24 |
| 10/16/2026 18:27 | 90 | 17.24 |
| 10/16/2026 18:27 | 100 | 17.24 |
| 10/16/2026 18:27 | 76 | 17.25 |
| 10/16/2026 18:27 | 100 | 17.25 |
| 10/16/2026 18:27 | 25 | 17.25 |
| 10/16/2026 18:25 | 25 | 17.25 |
| 10/16/2026 18:25 | 100 | 17.25 |
| 10/16/2026 18:25 | 100 | 17.25 |
| 10/16/2026 18:25 | 10 | 17.26 |
| 10/16/2026 18:25 | 100 | 17.26 |
| 10/16/2026 18:25 | 100 | 17.26 |
| 10/16/2026 18:25 | 100 | 17.27 |
| 10/16/2026 18:25 | 243 | 17.27 |
| 10/16/2026 18:25 | 110 | 17.27 |
| 10/16/2026 18:25 | 90 | 17.27 |
| 10/16/2026 18:24 | 6 | 17.29 |
| 10/16/2026 18:24 | 4 | 17.29 |
| 10/16/2026 18:24 | 100 | 17.29 |
| 10/16/2026 18:24 | 100 | 17.29 |
| 10/16/2026 18:24 | 74 | 17.29 |
| 10/16/2026 18:24 | 22 | 17.29 |
| 10/16/2026 18:24 | 22 | 17.295 |
| 10/16/2026 18:24 | 126 | 17.29 |
| 10/16/2026 18:24 | 74 | 17.29 |
| 10/16/2026 18:24 | 100 | 17.29 |
| 10/16/2026 18:24 | 1 | 17.29 |
| 10/16/2026 18:24 | 15 | 17.29 |
| 10/16/2026 18:24 | 100 | 17.29 |
| 10/16/2026 18:23 | 20 | 17.28 |
| 10/16/2026 18:22 | 3 | 17.28 |
| 10/16/2026 18:22 | 27 | 17.28 |
| 10/16/2026 18:22 | 20 | 17.28 |
| 10/16/2026 18:22 | 100 | 17.28 |
| 10/16/2026 18:22 | 300 | 17.28 |
| 10/16/2026 18:22 | 100 | 17.28 |
| 10/16/2026 18:22 | 200 | 17.28 |
| 10/16/2026 18:22 | 200 | 17.27 |
| 10/16/2026 18:22 | 10 | 17.27 |
| 10/16/2026 18:22 | 31 | 17.27 |
| 10/16/2026 18:22 | 47 | 17.27 |
| 10/16/2026 18:22 | 100 | 17.26 |
| 10/16/2026 18:21 | 88 | 17.26 |
| 10/16/2026 18:21 | 12 | 17.26 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 7 | 17.27 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 7 | 17.27 |
| 10/16/2026 18:21 | 10 | 17.27 |
| 10/16/2026 18:21 | 90 | 17.27 |
| 10/16/2026 18:21 | 200 | 17.27 |
| 10/16/2026 18:21 | 10 | 17.27 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 38 | 17.27 |
| 10/16/2026 18:21 | 300 | 17.27 |
| 10/16/2026 18:21 | 7 | 17.27 |
| 10/16/2026 18:21 | 17 | 17.27 |
| 10/16/2026 18:21 | 76 | 17.27 |
| 10/16/2026 18:21 | 7 | 17.27 |
| 10/16/2026 18:21 | 10 | 17.27 |
| 10/16/2026 18:21 | 1000 | 17.28 |
| 10/16/2026 18:21 | 100 | 17.285 |
| 10/16/2026 18:21 | 100 | 17.285 |
| 10/16/2026 18:21 | 100 | 17.285 |
| 10/16/2026 18:20 | 100 | 17.285 |
| 10/16/2026 18:20 | 76 | 17.29 |
| 10/16/2026 18:20 | 21 | 17.29 |
| 10/16/2026 18:20 | 79 | 17.29 |
| 10/16/2026 18:20 | 200 | 17.29 |
| 10/16/2026 18:20 | 6 | 17.29 |
| 10/16/2026 18:20 | 57 | 17.29 |
| 10/16/2026 18:20 | 56 | 17.29 |
| 10/16/2026 18:20 | 10 | 17.29 |
| 10/16/2026 18:20 | 34 | 17.29 |
| 10/16/2026 18:20 | 100 | 17.30 |
| 10/16/2026 18:20 | 79 | 17.30 |
| 10/16/2026 18:20 | 100 | 17.30 |
| 10/16/2026 18:20 | 100 | 17.30 |
| 10/16/2026 18:20 | 100 | 17.30 |
| 10/16/2026 18:20 | 1 | 17.30 |
| 10/16/2026 18:20 | 400 | 17.30 |
| 10/16/2026 18:20 | 100 | 17.30 |
| 10/16/2026 18:20 | 100 | 17.30 |
| 10/16/2026 18:20 | 88 | 17.29 |
| 10/16/2026 18:20 | 12 | 17.29 |
| 10/16/2026 18:19 | 18 | 17.30 |
| 10/16/2026 18:19 | 100 | 17.30 |
| 10/16/2026 18:19 | 80 | 17.30 |
| 10/16/2026 18:19 | 40 | 17.30 |
| 10/16/2026 18:19 | 10 | 17.30 |
| 10/16/2026 18:19 | 46 | 17.30 |
| 10/16/2026 18:19 | 15 | 17.29 |
| 10/16/2026 18:19 | 1 | 17.29 |
| 10/16/2026 18:19 | 100 | 17.29 |
| 10/16/2026 18:19 | 4 | 17.29 |
| 10/16/2026 18:19 | 100 | 17.28 |
| 10/16/2026 18:19 | 100 | 17.28 |
| 10/16/2026 18:19 | 100 | 17.28 |
| 10/16/2026 18:19 | 100 | 17.28 |
| 10/16/2026 18:19 | 100 | 17.28 |
| 10/16/2026 18:19 | 100 | 17.28 |
| 10/16/2026 18:19 | 100 | 17.28 |
| 10/16/2026 18:18 | 100 | 17.28 |
| 10/16/2026 18:18 | 100 | 17.28 |
| 10/16/2026 18:18 | 207 | 17.27 |
| 10/16/2026 18:18 | 100 | 17.27 |
| 10/16/2026 18:18 | 12 | 17.27 |
| 10/16/2026 18:18 | 11 | 17.27 |
| 10/16/2026 18:17 | 80 | 17.27 |
| 10/16/2026 18:16 | 100 | 17.28 |
| 10/16/2026 18:16 | 200 | 17.27 |
| 10/16/2026 18:16 | 10 | 17.27 |
| 10/16/2026 18:16 | 13 | 17.27 |
| 10/16/2026 18:16 | 4 | 17.28 |
| 10/16/2026 18:16 | 37 | 17.28 |
| 10/16/2026 18:16 | 300 | 17.27 |
| 10/16/2026 18:16 | 100 | 17.27 |
| 10/16/2026 18:16 | 160 | 17.27 |
| 10/16/2026 18:16 | 74 | 17.27 |
| 10/16/2026 18:16 | 100 | 17.26 |
| 10/16/2026 18:16 | 2 | 17.26 |
| 10/16/2026 18:16 | 198 | 17.26 |
| 10/16/2026 18:16 | 100 | 17.26 |
| 10/16/2026 18:16 | 700 | 17.26 |
| 10/16/2026 18:16 | 100 | 17.25 |
| 10/16/2026 18:16 | 100 | 17.25 |
| 10/16/2026 18:16 | 100 | 17.26 |
| 10/16/2026 18:16 | 100 | 17.26 |
| 10/16/2026 18:15 | 200 | 17.27 |
| 10/16/2026 18:15 | 100 | 17.27 |
| 10/16/2026 18:15 | 100 | 17.27 |
| 10/16/2026 18:15 | 38 | 17.28 |
| 10/16/2026 18:15 | 50 | 17.28 |
| 10/16/2026 18:15 | 200 | 17.28 |
| 10/16/2026 18:15 | 200 | 17.28 |
| 10/16/2026 18:15 | 174 | 17.28 |
| 10/16/2026 18:15 | 200 | 17.28 |
| 10/16/2026 18:15 | 100 | 17.29 |
| 10/16/2026 18:15 | 1 | 17.29 |
| 10/16/2026 18:15 | 200 | 17.29 |
| 10/16/2026 18:15 | 100 | 17.29 |
| 10/16/2026 18:13 | 119 | 17.28 |
| 10/16/2026 18:13 | 12 | 17.28 |
| 10/16/2026 18:13 | 100 | 17.295 |
| 10/16/2026 18:13 | 100 | 17.29 |
| 10/16/2026 18:13 | 100 | 17.29 |
| 10/16/2026 18:13 | 100 | 17.29 |
| 10/16/2026 18:13 | 39 | 17.29 |
| 10/16/2026 18:13 | 135 | 17.29 |
| 10/16/2026 18:13 | 100 | 17.295 |
| 10/16/2026 18:13 | 14 | 17.29 |
| 10/16/2026 18:13 | 100 | 17.29 |
| 10/16/2026 18:13 | 100 | 17.28 |
| 10/16/2026 18:13 | 100 | 17.28 |
| 10/16/2026 18:13 | 71 | 17.28 |
| 10/16/2026 18:13 | 43 | 17.26 |
| 10/16/2026 18:12 | 38 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 133 | 17.26 |
| 10/16/2026 18:12 | 47 | 17.26 |
| 10/16/2026 18:12 | 133 | 17.26 |
| 10/16/2026 18:12 | 60 | 17.26 |
| 10/16/2026 18:12 | 47 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 93 | 17.26 |
| 10/16/2026 18:12 | 29 | 17.26 |
| 10/16/2026 18:12 | 38 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 200 | 17.26 |
| 10/16/2026 18:12 | 174 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 80 | 17.27 |
| 10/16/2026 18:12 | 132 | 17.27 |
| 10/16/2026 18:12 | 100 | 17.27 |
| 10/16/2026 18:12 | 47 | 17.27 |
| 10/16/2026 18:12 | 29 | 17.27 |
| 10/16/2026 18:12 | 100 | 17.27 |
| 10/16/2026 18:12 | 38 | 17.26 |
| 10/16/2026 18:12 | 200 | 17.26 |
| 10/16/2026 18:12 | 88 | 17.26 |
| 10/16/2026 18:12 | 45 | 17.27 |
| 10/16/2026 18:12 | 55 | 17.27 |
| 10/16/2026 18:12 | 9 | 17.27 |
| 10/16/2026 18:12 | 76 | 17.27 |
| 10/16/2026 18:12 | 38 | 17.27 |
| 10/16/2026 18:12 | 38 | 17.27 |
| 10/16/2026 18:12 | 1 | 17.27 |
| 10/16/2026 18:12 | 193 | 17.27 |
| 10/16/2026 18:12 | 51 | 17.27 |
| 10/16/2026 18:12 | 100 | 17.27 |
| 10/16/2026 18:12 | 20 | 17.27 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 100 | 17.26 |
| 10/16/2026 18:12 | 38 | 17.26 |
| 10/16/2026 18:12 | 49 | 17.26 |
| 10/16/2026 18:12 | 132 | 17.26 |
| 10/16/2026 18:12 | 300 | 17.265 |
| 10/16/2026 18:12 | 58 | 17.25 |
| 10/16/2026 18:12 | 100 | 17.25 |
| 10/16/2026 18:12 | 35 | 17.24 |
| 10/16/2026 18:12 | 100 | 17.24 |
| 10/16/2026 18:12 | 24 | 17.24 |
| 10/16/2026 18:12 | 100 | 17.24 |
| 10/16/2026 18:12 | 35 | 17.24 |
| 10/16/2026 18:12 | 33 | 17.24 |
| 10/16/2026 18:12 | 8 | 17.24 |
| 10/16/2026 18:12 | 100 | 17.24 |
| 10/16/2026 18:12 | 8 | 17.24 |
| 10/16/2026 18:12 | 40 | 17.24 |
| 10/16/2026 18:12 | 120 | 17.235 |
| 10/16/2026 18:12 | 16 | 17.24 |
| 10/16/2026 18:12 | 38 | 17.24 |
| 10/16/2026 18:12 | 77 | 17.24 |
| 10/16/2026 18:12 | 8 | 17.24 |
| 10/16/2026 18:12 | 40 | 17.24 |
| 10/16/2026 18:12 | 1 | 17.24 |
| 10/16/2026 18:12 | 100 | 17.24 |
| 10/16/2026 18:12 | 80 | 17.23 |
| 10/16/2026 18:12 | 20 | 17.23 |
| 10/16/2026 18:12 | 100 | 17.235 |
| 10/16/2026 18:12 | 100 | 17.22 |
| 10/16/2026 18:12 | 26 | 17.23 |
| 10/16/2026 18:12 | 200 | 17.23 |
| 10/16/2026 18:12 | 20 | 17.23 |
| 10/16/2026 18:11 | 80 | 17.23 |
| 10/16/2026 18:11 | 100 | 17.23 |
| 10/16/2026 18:11 | 2 | 17.23 |
| 10/16/2026 18:11 | 15 | 17.23 |
| 10/16/2026 18:11 | 100 | 17.23 |
| 10/16/2026 18:11 | 100 | 17.23 |
| 10/16/2026 18:11 | 3 | 17.23 |
| 10/16/2026 18:11 | 100 | 17.23 |
| 10/16/2026 18:11 | 25 | 17.22 |
| 10/16/2026 18:11 | 80 | 17.21 |
| 10/16/2026 18:11 | 10 | 17.21 |
| 10/16/2026 18:11 | 10 | 17.21 |
| 10/16/2026 18:10 | 27 | 17.22 |
| 10/16/2026 18:10 | 200 | 17.22 |
| 10/16/2026 18:10 | 18 | 17.22 |
| 10/16/2026 18:09 | 2 | 17.23 |
| 10/16/2026 18:09 | 91 | 17.23 |
| 10/16/2026 18:09 | 1 | 17.23 |
| 10/16/2026 18:09 | 75 | 17.23 |
| 10/16/2026 18:09 | 100 | 17.23 |
| 10/16/2026 18:09 | 140 | 17.23 |
| 10/16/2026 18:09 | 100 | 17.23 |
| 10/16/2026 18:09 | 50 | 17.21 |
| 10/16/2026 18:09 | 50 | 17.21 |
| 10/16/2026 18:09 | 71 | 17.22 |
| 10/16/2026 18:09 | 100 | 17.21 |
| 10/16/2026 18:09 | 27 | 17.21 |
| 10/16/2026 18:09 | 73 | 17.21 |
| 10/16/2026 18:09 | 1 | 17.22 |
| 10/16/2026 18:09 | 26 | 17.21 |
| 10/16/2026 18:09 | 20 | 17.21 |
| 10/16/2026 18:09 | 80 | 17.21 |
| 10/16/2026 18:07 | 200 | 17.225 |
| 10/16/2026 18:07 | 5 | 17.22 |
| 10/16/2026 18:07 | 400 | 17.22 |
| 10/16/2026 18:07 | 140 | 17.22 |
| 10/16/2026 18:07 | 100 | 17.21 |
| 10/16/2026 18:07 | 10 | 17.22 |
| 10/16/2026 18:07 | 74 | 17.22 |
| 10/16/2026 18:07 | 100 | 17.22 |
| 10/16/2026 18:07 | 26 | 17.22 |
| 10/16/2026 18:07 | 10 | 17.22 |
| 10/16/2026 18:07 | 40 | 17.22 |
| 10/16/2026 18:07 | 24 | 17.22 |
| 10/16/2026 18:06 | 60 | 17.22 |
| 10/16/2026 18:06 | 40 | 17.22 |
| 10/16/2026 18:06 | 64 | 17.22 |
| 10/16/2026 18:06 | 40 | 17.22 |
| 10/16/2026 18:06 | 24 | 17.22 |
| 10/16/2026 18:06 | 24 | 17.22 |
| 10/16/2026 18:06 | 76 | 17.22 |
| 10/16/2026 18:06 | 100 | 17.22 |
| 10/16/2026 18:06 | 95 | 17.21 |
| 10/16/2026 18:06 | 5 | 17.21 |
| 10/16/2026 18:06 | 10 | 17.22 |
| 10/16/2026 18:06 | 10 | 17.22 |
| 10/16/2026 18:06 | 100 | 17.22 |
| 10/16/2026 18:06 | 100 | 17.22 |
| 10/16/2026 18:06 | 89 | 17.22 |
| 10/16/2026 18:05 | 80 | 17.24 |
| 10/16/2026 18:05 | 200 | 17.24 |
| 10/16/2026 18:05 | 30 | 17.24 |
| 10/16/2026 18:05 | 100 | 17.24 |
| 10/16/2026 18:05 | 267 | 17.23 |
| 10/16/2026 18:05 | 1 | 17.23 |
| 10/16/2026 18:05 | 219 | 17.23 |
| 10/16/2026 18:05 | 36 | 17.23 |
| 10/16/2026 18:05 | 64 | 17.23 |
| 10/16/2026 18:05 | 100 | 17.23 |
| 10/16/2026 18:05 | 200 | 17.24 |
| 10/16/2026 18:05 | 186 | 17.24 |
| 10/16/2026 18:05 | 14 | 17.24 |
| 10/16/2026 18:05 | 7 | 17.24 |
| 10/16/2026 18:05 | 100 | 17.25 |
| 10/16/2026 18:05 | 100 | 17.25 |
| 10/16/2026 18:04 | 100 | 17.25 |
| 10/16/2026 18:04 | 1 | 17.25 |
| 10/16/2026 18:04 | 120 | 17.25 |
| 10/16/2026 18:04 | 50 | 17.25 |
| 10/16/2026 18:04 | 50 | 17.25 |
| 10/16/2026 18:04 | 100 | 17.25 |
| 10/16/2026 18:04 | 50 | 17.25 |
| 10/16/2026 18:04 | 200 | 17.26 |
| 10/16/2026 18:04 | 30 | 17.26 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 38 | 17.28 |
| 10/16/2026 18:04 | 160 | 17.28 |
| 10/16/2026 18:04 | 200 | 17.28 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 10 | 17.27 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 200 | 17.27 |
| 10/16/2026 18:04 | 191 | 17.27 |
| 10/16/2026 18:04 | 400 | 17.27 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 100 | 17.27 |
| 10/16/2026 18:04 | 100 | 17.28 |
| 10/16/2026 18:04 | 100 | 17.28 |
| 10/16/2026 18:04 | 200 | 17.28 |
| 10/16/2026 18:04 | 200 | 17.29 |
| 10/16/2026 18:04 | 100 | 17.29 |
| 10/16/2026 18:04 | 200 | 17.29 |
| 10/16/2026 18:04 | 11 | 17.29 |
| 10/16/2026 18:03 | 39 | 17.30 |
| 10/16/2026 18:03 | 20 | 17.30 |
| 10/16/2026 18:03 | 300 | 17.295 |
| 10/16/2026 18:03 | 1 | 17.295 |
| 10/16/2026 18:02 | 200 | 17.29 |
| 10/16/2026 18:02 | 200 | 17.29 |
| 10/16/2026 18:02 | 100 | 17.29 |
| 10/16/2026 18:02 | 41 | 17.29 |
| 10/16/2026 18:02 | 500 | 17.29 |
| 10/16/2026 18:02 | 20 | 17.29 |
| 10/16/2026 18:02 | 41 | 17.29 |
| 10/16/2026 18:02 | 82 | 17.29 |
| 10/16/2026 18:02 | 11 | 17.29 |
| 10/16/2026 18:02 | 100 | 17.29 |
| 10/16/2026 18:02 | 125 | 17.30 |
| 10/16/2026 18:02 | 100 | 17.30 |
| 10/16/2026 18:02 | 11 | 17.30 |
| 10/16/2026 18:01 | 100 | 17.31 |
| 10/16/2026 18:01 | 200 | 17.31 |
| 10/16/2026 18:01 | 100 | 17.31 |
| 10/16/2026 18:01 | 100 | 17.31 |
| 10/16/2026 18:01 | 100 | 17.31 |
| 10/16/2026 18:01 | 600 | 17.31 |
| 10/16/2026 18:01 | 100 | 17.31 |
| 10/16/2026 18:01 | 100 | 17.31 |
| 10/16/2026 18:01 | 80 | 17.30 |
| 10/16/2026 18:01 | 20 | 17.30 |
| 10/16/2026 18:01 | 10 | 17.30 |
| 10/16/2026 18:01 | 23 | 17.30 |
| 10/16/2026 18:00 | 10 | 17.31 |
| 10/16/2026 18:00 | 77 | 17.31 |
| 10/16/2026 18:00 | 52 | 17.30 |
| 10/16/2026 18:00 | 38 | 17.30 |
| 10/16/2026 18:00 | 100 | 17.30 |
| 10/16/2026 18:00 | 1 | 17.29 |
| 10/16/2026 18:00 | 700 | 17.29 |
| 10/16/2026 18:00 | 100 | 17.29 |
| 10/16/2026 18:00 | 100 | 17.29 |
| 10/16/2026 18:00 | 100 | 17.28 |
| 10/16/2026 18:00 | 79 | 17.28 |
| 10/16/2026 18:00 | 39 | 17.28 |
| 10/16/2026 18:00 | 1 | 17.28 |
| 10/16/2026 18:00 | 100 | 17.29 |
| 10/16/2026 18:00 | 100 | 17.29 |
| 10/16/2026 18:00 | 100 | 17.29 |
| 10/16/2026 18:00 | 80 | 17.29 |
| 10/16/2026 18:00 | 20 | 17.29 |
| 10/16/2026 18:00 | 80 | 17.29 |
| 10/16/2026 18:00 | 8 | 17.30 |
| 10/16/2026 18:00 | 100 | 17.30 |
| 10/16/2026 18:00 | 100 | 17.30 |
| 10/16/2026 18:00 | 1 | 17.30 |
| 10/16/2026 18:00 | 10 | 17.31 |
| 10/16/2026 18:00 | 100 | 17.31 |
| 10/16/2026 18:00 | 100 | 17.31 |
| 10/16/2026 18:00 | 100 | 17.31 |
| 10/16/2026 17:59 | 100 | 17.31 |
| 10/16/2026 17:59 | 68 | 17.31 |
| 10/16/2026 17:59 | 12 | 17.32 |
| 10/16/2026 17:58 | 100 | 17.32 |
| 10/16/2026 17:58 | 80 | 17.33 |
| 10/16/2026 17:58 | 20 | 17.33 |
| 10/16/2026 17:58 | 40 | 17.33 |
| 10/16/2026 17:58 | 147 | 17.33 |
| 10/16/2026 17:57 | 79 | 17.33 |
| 10/16/2026 17:57 | 200 | 17.33 |
| 10/16/2026 17:57 | 100 | 17.33 |
| 10/16/2026 17:57 | 100 | 17.33 |
| 10/16/2026 17:57 | 7 | 17.33 |
| 10/16/2026 17:57 | 13 | 17.33 |
| 10/16/2026 17:57 | 40 | 17.33 |
| 10/16/2026 17:57 | 14 | 17.33 |
| 10/16/2026 17:57 | 86 | 17.33 |
| 10/16/2026 17:57 | 172 | 17.33 |
| 10/16/2026 17:57 | 100 | 17.33 |
| 10/16/2026 17:57 | 10 | 17.34 |
| 10/16/2026 17:57 | 100 | 17.34 |
| 10/16/2026 17:57 | 42 | 17.34 |
| 10/16/2026 17:57 | 86 | 17.34 |
| 10/16/2026 17:57 | 100 | 17.34 |
| 10/16/2026 17:57 | 140 | 17.34 |
| 10/16/2026 17:57 | 2 | 17.34 |
| 10/16/2026 17:57 | 14 | 17.33 |
| 10/16/2026 17:57 | 86 | 17.33 |
| 10/16/2026 17:57 | 86 | 17.33 |
| 10/16/2026 17:57 | 100 | 17.33 |
| 10/16/2026 17:57 | 200 | 17.33 |
| 10/16/2026 17:57 | 159 | 17.33 |
| 10/16/2026 17:57 | 20 | 17.33 |
| 10/16/2026 17:57 | 80 | 17.33 |
| 10/16/2026 17:57 | 100 | 17.33 |
| 10/16/2026 17:57 | 80 | 17.33 |
| 10/16/2026 17:56 | 5 | 17.345 |
| 10/16/2026 17:56 | 38 | 17.35 |
| 10/16/2026 17:56 | 137 | 17.35 |
| 10/16/2026 17:56 | 100 | 17.35 |
| 10/16/2026 17:56 | 4 | 17.35 |
| 10/16/2026 17:55 | 60 | 17.33 |
| 10/16/2026 17:55 | 10 | 17.34 |
| 10/16/2026 17:55 | 10 | 17.34 |
| 10/16/2026 17:55 | 100 | 17.34 |
| 10/16/2026 17:55 | 300 | 17.33 |
| 10/16/2026 17:55 | 100 | 17.33 |
| 10/16/2026 17:55 | 100 | 17.33 |
| 10/16/2026 17:55 | 91 | 17.33 |
| 10/16/2026 17:54 | 100 | 17.32 |
| 10/16/2026 17:54 | 100 | 17.33 |
| 10/16/2026 17:54 | 100 | 17.34 |
| 10/16/2026 17:54 | 66 | 17.35 |
| 10/16/2026 17:54 | 25 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 191 | 17.35 |
| 10/16/2026 17:54 | 10 | 17.35 |
| 10/16/2026 17:54 | 1 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.36 |
| 10/16/2026 17:54 | 4 | 17.36 |
| 10/16/2026 17:54 | 9 | 17.36 |
| 10/16/2026 17:54 | 94 | 17.36 |
| 10/16/2026 17:54 | 2 | 17.36 |
| 10/16/2026 17:54 | 100 | 17.36 |
| 10/16/2026 17:54 | 200 | 17.36 |
| 10/16/2026 17:54 | 41 | 17.36 |
| 10/16/2026 17:54 | 98 | 17.36 |
| 10/16/2026 17:54 | 296 | 17.36 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 1 | 17.35 |
| 10/16/2026 17:54 | 99 | 17.35 |
| 10/16/2026 17:54 | 98 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 99 | 17.36 |
| 10/16/2026 17:54 | 200 | 17.36 |
| 10/16/2026 17:54 | 200 | 17.36 |
| 10/16/2026 17:54 | 11 | 17.37 |
| 10/16/2026 17:54 | 62 | 17.38 |
| 10/16/2026 17:54 | 38 | 17.38 |
| 10/16/2026 17:54 | 100 | 17.38 |
| 10/16/2026 17:54 | 100 | 17.38 |
| 10/16/2026 17:54 | 100 | 17.38 |
| 10/16/2026 17:54 | 122 | 17.38 |
| 10/16/2026 17:54 | 100 | 17.38 |
| 10/16/2026 17:54 | 100 | 17.38 |
| 10/16/2026 17:54 | 300 | 17.38 |
| 10/16/2026 17:54 | 100 | 17.38 |
| 10/16/2026 17:53 | 100 | 17.38 |
| 10/16/2026 17:52 | 15 | 17.39 |
| 10/16/2026 17:52 | 80 | 17.39 |
| 10/16/2026 17:52 | 70 | 17.39 |
| 10/16/2026 17:52 | 10 | 17.39 |
| 10/16/2026 17:52 | 10 | 17.39 |
| 10/16/2026 17:52 | 10 | 17.39 |
| 10/16/2026 17:52 | 79 | 17.39 |
| 10/16/2026 17:52 | 10 | 17.39 |
| 10/16/2026 17:52 | 11 | 17.39 |
| 10/16/2026 17:52 | 58 | 17.39 |
| 10/16/2026 17:52 | 42 | 17.39 |
| 10/16/2026 17:52 | 6 | 17.39 |
| 10/16/2026 17:52 | 52 | 17.39 |
| 10/16/2026 17:52 | 300 | 17.38 |
| 10/16/2026 17:52 | 6 | 17.37 |
| 10/16/2026 17:52 | 100 | 17.37 |
| 10/16/2026 17:52 | 49 | 17.37 |
| 10/16/2026 17:52 | 100 | 17.36 |
| 10/16/2026 17:52 | 100 | 17.36 |
| 10/16/2026 17:52 | 132 | 17.36 |
| 10/16/2026 17:52 | 100 | 17.36 |
| 10/16/2026 17:52 | 100 | 17.36 |
| 10/16/2026 17:52 | 200 | 17.36 |
| 10/16/2026 17:52 | 120 | 17.36 |
| 10/16/2026 17:52 | 80 | 17.36 |
| 10/16/2026 17:52 | 20 | 17.36 |
| 10/16/2026 17:51 | 80 | 17.36 |
| 10/16/2026 17:51 | 68 | 17.37 |
| 10/16/2026 17:51 | 68 | 17.37 |
| 10/16/2026 17:51 | 10 | 17.37 |
| 10/16/2026 17:51 | 90 | 17.37 |
| 10/16/2026 17:51 | 10 | 17.37 |
| 10/16/2026 17:51 | 100 | 17.37 |
| 10/16/2026 17:51 | 50 | 17.38 |
| 10/16/2026 17:51 | 11 | 17.38 |
| 10/16/2026 17:51 | 24 | 17.39 |
| 10/16/2026 17:51 | 76 | 17.39 |
| 10/16/2026 17:51 | 200 | 17.39 |
| 10/16/2026 17:51 | 100 | 17.39 |
| 10/16/2026 17:51 | 200 | 17.39 |
| 10/16/2026 17:51 | 80 | 17.39 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:50 | 200 | 17.41 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:50 | 10 | 17.41 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:50 | 38 | 17.42 |
| 10/16/2026 17:50 | 100 | 17.42 |
| 10/16/2026 17:50 | 100 | 17.42 |
| 10/16/2026 17:50 | 59 | 17.42 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:50 | 200 | 17.41 |
| 10/16/2026 17:50 | 100 | 17.41 |
| 10/16/2026 17:49 | 100 | 17.41 |
| 10/16/2026 17:49 | 7 | 17.42 |
| 10/16/2026 17:49 | 93 | 17.42 |
| 10/16/2026 17:49 | 7 | 17.42 |
| 10/16/2026 17:49 | 13 | 17.42 |
| 10/16/2026 17:48 | 71 | 17.44 |
| 10/16/2026 17:48 | 20 | 17.44 |
| 10/16/2026 17:48 | 35 | 17.44 |
| 10/16/2026 17:48 | 5 | 17.44 |
| 10/16/2026 17:48 | 40 | 17.43 |
| 10/16/2026 17:48 | 4 | 17.42 |
| 10/16/2026 17:48 | 76 | 17.42 |
| 10/16/2026 17:48 | 79 | 17.42 |
| 10/16/2026 17:48 | 1 | 17.42 |
| 10/16/2026 17:48 | 100 | 17.42 |
| 10/16/2026 17:48 | 100 | 17.42 |
| 10/16/2026 17:48 | 100 | 17.42 |
| 10/16/2026 17:48 | 100 | 17.42 |
| 10/16/2026 17:48 | 100 | 17.43 |
| 10/16/2026 17:47 | 109 | 17.43 |
| 10/16/2026 17:47 | 100 | 17.435 |
| 10/16/2026 17:47 | 12 | 17.44 |
| 10/16/2026 17:47 | 15 | 17.44 |
| 10/16/2026 17:47 | 26 | 17.44 |
| 10/16/2026 17:47 | 100 | 17.44 |
| 10/16/2026 17:47 | 200 | 17.41 |
| 10/16/2026 17:47 | 3 | 17.41 |
| 10/16/2026 17:47 | 100 | 17.41 |
| 10/16/2026 17:47 | 38 | 17.405 |
| 10/16/2026 17:47 | 38 | 17.405 |
| 10/16/2026 17:47 | 2 | 17.405 |
| 10/16/2026 17:46 | 100 | 17.41 |
| 10/16/2026 17:46 | 100 | 17.41 |
| 10/16/2026 17:46 | 9 | 17.40 |
| 10/16/2026 17:45 | 100 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.37 |
| 10/16/2026 17:45 | 100 | 17.37 |
| 10/16/2026 17:45 | 200 | 17.38 |
| 10/16/2026 17:45 | 210 | 17.38 |
| 10/16/2026 17:45 | 12 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.38 |
| 10/16/2026 17:45 | 210 | 17.38 |
| 10/16/2026 17:45 | 6 | 17.38 |
| 10/16/2026 17:45 | 2 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.38 |
| 10/16/2026 17:45 | 88 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.38 |
| 10/16/2026 17:45 | 100 | 17.39 |
| 10/16/2026 17:45 | 100 | 17.39 |
| 10/16/2026 17:45 | 100 | 17.39 |
| 10/16/2026 17:45 | 100 | 17.39 |
| 10/16/2026 17:45 | 8 | 17.39 |
| 10/16/2026 17:45 | 100 | 17.385 |
| 10/16/2026 17:45 | 19 | 17.39 |
| 10/16/2026 17:45 | 27 | 17.39 |
| 10/16/2026 17:45 | 200 | 17.39 |
| 10/16/2026 17:45 | 100 | 17.39 |
| 10/16/2026 17:45 | 44 | 17.39 |
| 10/16/2026 17:45 | 1472 | 17.39 |
| 10/16/2026 17:44 | 1 | 17.385 |
| 10/16/2026 17:44 | 1 | 17.385 |
| 10/16/2026 17:44 | 84 | 17.39 |
| 10/16/2026 17:44 | 16 | 17.39 |
| 10/16/2026 17:44 | 72 | 17.40 |
| 10/16/2026 17:44 | 2 | 17.40 |
| 10/16/2026 17:44 | 16 | 17.40 |
| 10/16/2026 17:44 | 7 | 17.40 |
| 10/16/2026 17:44 | 100 | 17.40 |
| 10/16/2026 17:44 | 200 | 17.40 |
| 10/16/2026 17:44 | 100 | 17.40 |
| 10/16/2026 17:44 | 100 | 17.40 |
| 10/16/2026 17:44 | 120 | 17.40 |
| 10/16/2026 17:44 | 100 | 17.395 |
| 10/16/2026 17:44 | 300 | 17.395 |
| 10/16/2026 17:44 | 100 | 17.39 |
| 10/16/2026 17:44 | 200 | 17.39 |
| 10/16/2026 17:44 | 300 | 17.385 |
| 10/16/2026 17:44 | 125 | 17.38 |
| 10/16/2026 17:44 | 200 | 17.39 |
| 10/16/2026 17:44 | 195 | 17.39 |
| 10/16/2026 17:44 | 75 | 17.39 |
| 10/16/2026 17:44 | 100 | 17.39 |
| 10/16/2026 17:44 | 81 | 17.39 |
| 10/16/2026 17:44 | 300 | 17.385 |
| 10/16/2026 17:44 | 100 | 17.38 |
| 10/16/2026 17:44 | 80 | 17.38 |
| 10/16/2026 17:44 | 10 | 17.38 |
| 10/16/2026 17:44 | 19 | 17.38 |
| 10/16/2026 17:44 | 200 | 17.38 |
| 10/16/2026 17:44 | 300 | 17.38 |
| 10/16/2026 17:44 | 100 | 17.38 |
| 10/16/2026 17:43 | 1 | 17.39 |
| 10/16/2026 17:43 | 6 | 17.39 |
| 10/16/2026 17:43 | 94 | 17.39 |
| 10/16/2026 17:42 | 100 | 17.38 |
| 10/16/2026 17:41 | 100 | 17.38 |
| 10/16/2026 17:41 | 38 | 17.39 |
| 10/16/2026 17:41 | 38 | 17.39 |
| 10/16/2026 17:41 | 300 | 17.39 |
| 10/16/2026 17:41 | 4 | 17.38 |
| 10/16/2026 17:41 | 38 | 17.38 |
| 10/16/2026 17:41 | 38 | 17.38 |
| 10/16/2026 17:41 | 38 | 17.38 |
| 10/16/2026 17:41 | 38 | 17.38 |
| 10/16/2026 17:41 | 17 | 17.38 |
| 10/16/2026 17:41 | 13 | 17.38 |
| 10/16/2026 17:41 | 13 | 17.38 |
| 10/16/2026 17:41 | 187 | 17.38 |
| 10/16/2026 17:41 | 25 | 17.38 |
| 10/16/2026 17:41 | 43 | 17.38 |
| 10/16/2026 17:41 | 1 | 17.38 |
| 10/16/2026 17:41 | 200 | 17.38 |
| 10/16/2026 17:41 | 25 | 17.37 |
| 10/16/2026 17:41 | 67 | 17.36 |
| 10/16/2026 17:41 | 22 | 17.36 |
| 10/16/2026 17:41 | 11 | 17.37 |
| 10/16/2026 17:41 | 49 | 17.37 |
| 10/16/2026 17:41 | 100 | 17.36 |
| 10/16/2026 17:41 | 100 | 17.36 |
| 10/16/2026 17:40 | 3 | 17.35 |
| 10/16/2026 17:40 | 30 | 17.35 |
| 10/16/2026 17:40 | 30 | 17.35 |
| 10/16/2026 17:40 | 28 | 17.34 |
| 10/16/2026 17:40 | 72 | 17.34 |
| 10/16/2026 17:40 | 100 | 17.36 |
| 10/16/2026 17:40 | 100 | 17.36 |
| 10/16/2026 17:40 | 100 | 17.36 |
| 10/16/2026 17:40 | 100 | 17.36 |
| 10/16/2026 17:40 | 30 | 17.36 |
| 10/16/2026 17:40 | 40 | 17.36 |
| 10/16/2026 17:40 | 100 | 17.36 |
| 10/16/2026 17:40 | 100 | 17.36 |
| 10/16/2026 17:40 | 30 | 17.35 |
| 10/16/2026 17:40 | 40 | 17.35 |
| 10/16/2026 17:40 | 173 | 17.35 |
| 10/16/2026 17:40 | 50 | 17.34 |
| 10/16/2026 17:40 | 10 | 17.35 |
| 10/16/2026 17:40 | 10 | 17.35 |
| 10/16/2026 17:40 | 30 | 17.35 |
| 10/16/2026 17:40 | 30 | 17.35 |
| 10/16/2026 17:40 | 78 | 17.34 |
| 10/16/2026 17:40 | 12 | 17.35 |
| 10/16/2026 17:40 | 10 | 17.35 |
| 10/16/2026 17:39 | 100 | 17.365 |
| 10/16/2026 17:39 | 24 | 17.36 |
| 10/16/2026 17:39 | 16 | 17.36 |
| 10/16/2026 17:39 | 60 | 17.36 |
| 10/16/2026 17:39 | 16 | 17.36 |
| 10/16/2026 17:39 | 84 | 17.36 |
| 10/16/2026 17:39 | 16 | 17.36 |
| 10/16/2026 17:39 | 100 | 17.36 |
| 10/16/2026 17:39 | 200 | 17.38 |
| 10/16/2026 17:39 | 100 | 17.38 |
| 10/16/2026 17:39 | 100 | 17.38 |
| 10/16/2026 17:39 | 300 | 17.38 |
| 10/16/2026 17:39 | 14 | 17.38 |
| 10/16/2026 17:39 | 86 | 17.38 |
| 10/16/2026 17:39 | 14 | 17.39 |
| 10/16/2026 17:39 | 1 | 17.39 |
| 10/16/2026 17:39 | 7 | 17.39 |
| 10/16/2026 17:39 | 31 | 17.40 |
| 10/16/2026 17:38 | 11 | 17.41 |
| 10/16/2026 17:38 | 20 | 17.42 |
| 10/16/2026 17:38 | 79 | 17.42 |
| 10/16/2026 17:38 | 79 | 17.42 |
| 10/16/2026 17:38 | 220 | 17.42 |
| 10/16/2026 17:38 | 83 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.41 |
| 10/16/2026 17:38 | 20 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.42 |
| 10/16/2026 17:38 | 21 | 17.42 |
| 10/16/2026 17:38 | 76 | 17.42 |
| 10/16/2026 17:38 | 76 | 17.42 |
| 10/16/2026 17:38 | 8 | 17.42 |
| 10/16/2026 17:38 | 38 | 17.42 |
| 10/16/2026 17:38 | 10 | 17.42 |
| 10/16/2026 17:38 | 31 | 17.42 |
| 10/16/2026 17:38 | 13 | 17.42 |
| 10/16/2026 17:38 | 62 | 17.42 |
| 10/16/2026 17:38 | 100 | 17.42 |
| 10/16/2026 17:38 | 38 | 17.42 |
| 10/16/2026 17:38 | 100 | 17.42 |
| 10/16/2026 17:38 | 100 | 17.42 |
| 10/16/2026 17:38 | 100 | 17.42 |
| 10/16/2026 17:38 | 2 | 17.41 |
| 10/16/2026 17:38 | 10 | 17.41 |
| 10/16/2026 17:38 | 300 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.41 |
| 10/16/2026 17:38 | 81 | 17.41 |
| 10/16/2026 17:38 | 210 | 17.41 |
| 10/16/2026 17:38 | 94 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.41 |
| 10/16/2026 17:38 | 10 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.40 |
| 10/16/2026 17:38 | 75 | 17.40 |
| 10/16/2026 17:38 | 300 | 17.40 |
| 10/16/2026 17:38 | 116 | 17.40 |
| 10/16/2026 17:38 | 100 | 17.40 |
| 10/16/2026 17:38 | 84 | 17.40 |
| 10/16/2026 17:38 | 16 | 17.40 |
| 10/16/2026 17:38 | 186 | 17.40 |
| 10/16/2026 17:38 | 14 | 17.40 |
| 10/16/2026 17:37 | 100 | 17.40 |
| 10/16/2026 17:37 | 1 | 17.40 |
| 10/16/2026 17:37 | 100 | 17.39 |
| 10/16/2026 17:37 | 100 | 17.39 |
| 10/16/2026 17:37 | 100 | 17.39 |
| 10/16/2026 17:37 | 20 | 17.39 |
| 10/16/2026 17:37 | 13 | 17.39 |
| 10/16/2026 17:37 | 300 | 17.38 |
| 10/16/2026 17:37 | 100 | 17.39 |
| 10/16/2026 17:37 | 29 | 17.39 |
| 10/16/2026 17:37 | 1 | 17.39 |
| 10/16/2026 17:37 | 70 | 17.39 |
| 10/16/2026 17:37 | 30 | 17.39 |
| 10/16/2026 17:37 | 100 | 17.39 |
| 10/16/2026 17:37 | 38 | 17.40 |
| 10/16/2026 17:37 | 125 | 17.40 |
| 10/16/2026 17:37 | 100 | 17.405 |
| 10/16/2026 17:36 | 38 | 17.405 |
| 10/16/2026 17:36 | 100 | 17.405 |
| 10/16/2026 17:36 | 100 | 17.405 |
| 10/16/2026 17:36 | 4 | 17.40 |
| 10/16/2026 17:36 | 24 | 17.41 |
| 10/16/2026 17:36 | 19 | 17.42 |
| 10/16/2026 17:36 | 150 | 17.42 |
| 10/16/2026 17:36 | 200 | 17.43 |
| 10/16/2026 17:36 | 100 | 17.43 |
| 10/16/2026 17:36 | 200 | 17.43 |
| 10/16/2026 17:36 | 132 | 17.43 |
| 10/16/2026 17:36 | 100 | 17.44 |
| 10/16/2026 17:36 | 100 | 17.44 |
| 10/16/2026 17:36 | 100 | 17.44 |
| 10/16/2026 17:36 | 94 | 17.44 |
| 10/16/2026 17:36 | 4 | 17.44 |
| 10/16/2026 17:36 | 100 | 17.44 |
| 10/16/2026 17:36 | 100 | 17.44 |
| 10/16/2026 17:36 | 50 | 17.44 |
| 10/16/2026 17:36 | 68 | 17.43 |
| 10/16/2026 17:36 | 12 | 17.43 |
| 10/16/2026 17:36 | 20 | 17.44 |
| 10/16/2026 17:36 | 100 | 17.44 |
| 10/16/2026 17:36 | 86 | 17.45 |
| 10/16/2026 17:36 | 86 | 17.44 |
| 10/16/2026 17:36 | 179 | 17.44 |
| 10/16/2026 17:36 | 14 | 17.44 |
| 10/16/2026 17:36 | 44 | 17.44 |
| 10/16/2026 17:36 | 42 | 17.44 |
| 10/16/2026 17:36 | 42 | 17.44 |
| 10/16/2026 17:36 | 44 | 17.44 |
| 10/16/2026 17:36 | 86 | 17.44 |
| 10/16/2026 17:36 | 172 | 17.44 |
| 10/16/2026 17:36 | 7 | 17.44 |
| 10/16/2026 17:36 | 300 | 17.44 |
| 10/16/2026 17:36 | 21 | 17.44 |
| 10/16/2026 17:36 | 44 | 17.44 |
| 10/16/2026 17:36 | 21 | 17.44 |
| 10/16/2026 17:36 | 86 | 17.44 |
| 10/16/2026 17:36 | 65 | 17.44 |
| 10/16/2026 17:36 | 21 | 17.44 |
| 10/16/2026 17:36 | 179 | 17.44 |
| 10/16/2026 17:36 | 44 | 17.44 |
| 10/16/2026 17:36 | 56 | 17.44 |
| 10/16/2026 17:36 | 24 | 17.44 |
| 10/16/2026 17:36 | 76 | 17.44 |
| 10/16/2026 17:36 | 400 | 17.45 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 20 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 100 | 17.46 |
| 10/16/2026 17:35 | 27 | 17.47 |
| 10/16/2026 17:35 | 1 | 17.47 |
| 10/16/2026 17:35 | 38 | 17.48 |
| 10/16/2026 17:35 | 76 | 17.49 |
| 10/16/2026 17:35 | 16 | 17.49 |
| 10/16/2026 17:35 | 23 | 17.49 |
| 10/16/2026 17:35 | 100 | 17.49 |
| 10/16/2026 17:35 | 100 | 17.49 |
| 10/16/2026 17:35 | 100 | 17.49 |
| 10/16/2026 17:35 | 100 | 17.49 |
| 10/16/2026 17:35 | 100 | 17.49 |
| 10/16/2026 17:35 | 100 | 17.49 |
| 10/16/2026 17:34 | 38 | 17.475 |
| 10/16/2026 17:34 | 38 | 17.475 |
| 10/16/2026 17:34 | 38 | 17.475 |
| 10/16/2026 17:33 | 100 | 17.48 |
| 10/16/2026 17:33 | 500 | 17.47 |
| 10/16/2026 17:33 | 64 | 17.45 |
| 10/16/2026 17:33 | 100 | 17.45 |
| 10/16/2026 17:33 | 3 | 17.44 |
| 10/16/2026 17:33 | 100 | 17.44 |
| 10/16/2026 17:33 | 100 | 17.42 |
| 10/16/2026 17:33 | 30 | 17.42 |
| 10/16/2026 17:33 | 70 | 17.42 |
| 10/16/2026 17:33 | 30 | 17.42 |
| 10/16/2026 17:32 | 10 | 17.435 |
| 10/16/2026 17:32 | 13 | 17.43 |
| 10/16/2026 17:32 | 16 | 17.44 |
| 10/16/2026 17:32 | 4 | 17.44 |
| 10/16/2026 17:32 | 58 | 17.44 |
| 10/16/2026 17:32 | 91 | 17.44 |
| 10/16/2026 17:32 | 9 | 17.44 |
| 10/16/2026 17:32 | 38 | 17.44 |
| 10/16/2026 17:32 | 76 | 17.43 |
| 10/16/2026 17:32 | 100 | 17.43 |
| 10/16/2026 17:32 | 200 | 17.43 |
| 10/16/2026 17:31 | 38 | 17.42 |
| 10/16/2026 17:31 | 62 | 17.42 |
| 10/16/2026 17:31 | 100 | 17.42 |
| 10/16/2026 17:31 | 12 | 17.42 |
| 10/16/2026 17:31 | 26 | 17.42 |
| 10/16/2026 17:31 | 100 | 17.42 |
| 10/16/2026 17:31 | 100 | 17.425 |
| 10/16/2026 17:31 | 38 | 17.425 |
| 10/16/2026 17:31 | 4 | 17.425 |
| 10/16/2026 17:31 | 100 | 17.43 |
| 10/16/2026 17:31 | 58 | 17.43 |
| 10/16/2026 17:31 | 22 | 17.43 |
| 10/16/2026 17:31 | 60 | 17.43 |
| 10/16/2026 17:31 | 200 | 17.43 |
| 10/16/2026 17:31 | 100 | 17.43 |
| 10/16/2026 17:31 | 38 | 17.44 |
| 10/16/2026 17:31 | 38 | 17.44 |
| 10/16/2026 17:31 | 100 | 17.42 |
| 10/16/2026 17:31 | 56 | 17.42 |
| 10/16/2026 17:31 | 300 | 17.41 |
| 10/16/2026 17:31 | 61 | 17.40 |
| 10/16/2026 17:31 | 300 | 17.40 |
| 10/16/2026 17:31 | 100 | 17.40 |
| 10/16/2026 17:31 | 51 | 17.40 |
| 10/16/2026 17:31 | 10 | 17.40 |
| 10/16/2026 17:31 | 100 | 17.40 |
| 10/16/2026 17:31 | 100 | 17.40 |
| 10/16/2026 17:31 | 2 | 17.40 |
| 10/16/2026 17:31 | 5 | 17.40 |
| 10/16/2026 17:31 | 98 | 17.40 |
| 10/16/2026 17:30 | 100 | 17.39 |
| 10/16/2026 17:30 | 1 | 17.40 |
| 10/16/2026 17:30 | 2 | 17.38 |
| 10/16/2026 17:30 | 100 | 17.38 |
| 10/16/2026 17:30 | 38 | 17.38 |
| 10/16/2026 17:30 | 100 | 17.375 |
| 10/16/2026 17:30 | 4 | 17.37 |
| 10/16/2026 17:29 | 75 | 17.38 |
| 10/16/2026 17:29 | 57 | 17.38 |
| 10/16/2026 17:29 | 46 | 17.38 |
| 10/16/2026 17:29 | 172 | 17.38 |
| 10/16/2026 17:29 | 1 | 17.38 |
| 10/16/2026 17:29 | 80 | 17.38 |
| 10/16/2026 17:29 | 95 | 17.38 |
| 10/16/2026 17:29 | 5 | 17.38 |
| 10/16/2026 17:29 | 100 | 17.375 |
| 10/16/2026 17:29 | 100 | 17.375 |
| 10/16/2026 17:29 | 10 | 17.37 |
| 10/16/2026 17:29 | 80 | 17.37 |
| 10/16/2026 17:29 | 4 | 17.365 |
| 10/16/2026 17:29 | 50 | 17.36 |
| 10/16/2026 17:29 | 55 | 17.36 |
| 10/16/2026 17:29 | 15 | 17.36 |
| 10/16/2026 17:29 | 69 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.37 |
| 10/16/2026 17:28 | 3 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 108 | 17.35 |
| 10/16/2026 17:28 | 147 | 17.35 |
| 10/16/2026 17:28 | 8 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 87 | 17.35 |
| 10/16/2026 17:28 | 3 | 17.34 |
| 10/16/2026 17:28 | 26 | 17.34 |
| 10/16/2026 17:28 | 82 | 17.34 |
| 10/16/2026 17:28 | 26 | 17.34 |
| 10/16/2026 17:28 | 82 | 17.34 |
| 10/16/2026 17:28 | 26 | 17.34 |
| 10/16/2026 17:28 | 1 | 17.34 |
| 10/16/2026 17:28 | 82 | 17.34 |
| 10/16/2026 17:28 | 26 | 17.34 |
| 10/16/2026 17:28 | 63 | 17.34 |
| 10/16/2026 17:28 | 26 | 17.34 |
| 10/16/2026 17:28 | 76 | 17.34 |
| 10/16/2026 17:28 | 108 | 17.34 |
| 10/16/2026 17:28 | 82 | 17.34 |
| 10/16/2026 17:28 | 26 | 17.34 |
| 10/16/2026 17:28 | 108 | 17.34 |
| 10/16/2026 17:28 | 200 | 17.34 |
| 10/16/2026 17:28 | 150 | 17.34 |
| 10/16/2026 17:28 | 87 | 17.34 |
| 10/16/2026 17:28 | 200 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 87 | 17.34 |
| 10/16/2026 17:28 | 66 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 278 | 17.36 |
| 10/16/2026 17:28 | 26 | 17.36 |
| 10/16/2026 17:28 | 74 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 204 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 126 | 17.36 |
| 10/16/2026 17:28 | 87 | 17.36 |
| 10/16/2026 17:28 | 87 | 17.36 |
| 10/16/2026 17:28 | 42 | 17.37 |
| 10/16/2026 17:28 | 100 | 17.37 |
| 10/16/2026 17:28 | 100 | 17.37 |
| 10/16/2026 17:28 | 125 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.355 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 200 | 17.36 |
| 10/16/2026 17:28 | 400 | 17.35 |
| 10/16/2026 17:28 | 200 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 42 | 17.34 |
| 10/16/2026 17:28 | 13 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 80 | 17.34 |
| 10/16/2026 17:28 | 124 | 17.34 |
| 10/16/2026 17:28 | 76 | 17.34 |
| 10/16/2026 17:28 | 200 | 17.34 |
| 10/16/2026 17:28 | 87 | 17.34 |
| 10/16/2026 17:28 | 204 | 17.34 |
| 10/16/2026 17:28 | 102 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.33 |
| 10/16/2026 17:28 | 42 | 17.34 |
| 10/16/2026 17:28 | 23 | 17.34 |
| 10/16/2026 17:28 | 25 | 17.34 |
| 10/16/2026 17:28 | 38 | 17.34 |
| 10/16/2026 17:28 | 1 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 38 | 17.34 |
| 10/16/2026 17:28 | 14 | 17.34 |
| 10/16/2026 17:28 | 23 | 17.34 |
| 10/16/2026 17:28 | 25 | 17.34 |
| 10/16/2026 17:28 | 38 | 17.34 |
| 10/16/2026 17:28 | 1 | 17.34 |
| 10/16/2026 17:28 | 37 | 17.34 |
| 10/16/2026 17:28 | 38 | 17.34 |
| 10/16/2026 17:28 | 25 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 60 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 67 | 17.34 |
| 10/16/2026 17:28 | 2 | 17.34 |
| 10/16/2026 17:28 | 2 | 17.34 |
| 10/16/2026 17:28 | 89 | 17.34 |
| 10/16/2026 17:28 | 106 | 17.34 |
| 10/16/2026 17:28 | 2 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 11 | 17.34 |
| 10/16/2026 17:28 | 187 | 17.34 |
| 10/16/2026 17:28 | 8 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 105 | 17.34 |
| 10/16/2026 17:28 | 87 | 17.34 |
| 10/16/2026 17:28 | 108 | 17.34 |
| 10/16/2026 17:28 | 87 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 300 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 87 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 9 | 17.36 |
| 10/16/2026 17:28 | 87 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.37 |
| 10/16/2026 17:28 | 100 | 17.37 |
| 10/16/2026 17:28 | 230 | 17.37 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.36 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 100 | 17.35 |
| 10/16/2026 17:28 | 19 | 17.345 |
| 10/16/2026 17:28 | 135 | 17.345 |
| 10/16/2026 17:28 | 100 | 17.345 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 32 | 17.34 |
| 10/16/2026 17:28 | 89 | 17.34 |
| 10/16/2026 17:28 | 179 | 17.34 |
| 10/16/2026 17:28 | 25 | 17.34 |
| 10/16/2026 17:28 | 100 | 17.34 |
| 10/16/2026 17:28 | 125 | 17.34 |
| 10/16/2026 17:28 | 84 | 17.34 |
| 10/16/2026 17:28 | 8 | 17.34 |
| 10/16/2026 17:28 | 2 | 17.34 |
| 10/16/2026 17:28 | 300 | 17.345 |
| 10/16/2026 17:27 | 129 | 17.36 |
| 10/16/2026 17:27 | 200 | 17.36 |
| 10/16/2026 17:27 | 230 | 17.36 |
| 10/16/2026 17:27 | 129 | 17.35 |
| 10/16/2026 17:27 | 300 | 17.35 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 300 | 17.35 |
| 10/16/2026 17:27 | 200 | 17.35 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 1 | 17.35 |
| 10/16/2026 17:27 | 130 | 17.35 |
| 10/16/2026 17:27 | 200 | 17.345 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 55 | 17.35 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 62 | 17.37 |
| 10/16/2026 17:27 | 38 | 17.37 |
| 10/16/2026 17:27 | 100 | 17.37 |
| 10/16/2026 17:27 | 76 | 17.37 |
| 10/16/2026 17:27 | 691 | 17.37 |
| 10/16/2026 17:27 | 81 | 17.37 |
| 10/16/2026 17:27 | 119 | 17.37 |
| 10/16/2026 17:27 | 100 | 17.37 |
| 10/16/2026 17:27 | 690 | 17.37 |
| 10/16/2026 17:27 | 10 | 17.37 |
| 10/16/2026 17:27 | 100 | 17.38 |
| 10/16/2026 17:27 | 76 | 17.38 |
| 10/16/2026 17:27 | 125 | 17.38 |
| 10/16/2026 17:27 | 51 | 17.38 |
| 10/16/2026 17:27 | 76 | 17.38 |
| 10/16/2026 17:27 | 1 | 17.38 |
| 10/16/2026 17:27 | 35 | 17.38 |
| 10/16/2026 17:27 | 200 | 17.38 |
| 10/16/2026 17:27 | 1 | 17.37 |
| 10/16/2026 17:27 | 55 | 17.36 |
| 10/16/2026 17:27 | 51 | 17.36 |
| 10/16/2026 17:27 | 100 | 17.36 |
| 10/16/2026 17:27 | 100 | 17.36 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 1 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 400 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 67 | 17.34 |
| 10/16/2026 17:27 | 1 | 17.34 |
| 10/16/2026 17:27 | 1 | 17.34 |
| 10/16/2026 17:27 | 2 | 17.34 |
| 10/16/2026 17:27 | 1 | 17.34 |
| 10/16/2026 17:27 | 2 | 17.34 |
| 10/16/2026 17:27 | 2 | 17.34 |
| 10/16/2026 17:27 | 700 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 1 | 17.34 |
| 10/16/2026 17:27 | 22 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 253 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 98 | 17.34 |
| 10/16/2026 17:27 | 35 | 17.33 |
| 10/16/2026 17:27 | 38 | 17.33 |
| 10/16/2026 17:27 | 27 | 17.33 |
| 10/16/2026 17:27 | 98 | 17.33 |
| 10/16/2026 17:27 | 230 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 51 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 98 | 17.34 |
| 10/16/2026 17:27 | 100 | 17.34 |
| 10/16/2026 17:27 | 98 | 17.34 |
| 10/16/2026 17:27 | 900 | 17.34 |
| 10/16/2026 17:27 | 249 | 17.34 |
| 10/16/2026 17:27 | 16 | 17.34 |
| 10/16/2026 17:27 | 98 | 17.34 |
| 10/16/2026 17:27 | 51 | 17.34 |
| 10/16/2026 17:27 | 200 | 17.32 |
| 10/16/2026 17:27 | 400 | 17.32 |
| 10/16/2026 17:27 | 27 | 17.31 |
| 10/16/2026 17:27 | 400 | 17.31 |
| 10/16/2026 17:27 | 13 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 42 | 17.29 |
| 10/16/2026 17:27 | 100 | 17.29 |
| 10/16/2026 17:27 | 500 | 17.29 |
| 10/16/2026 17:27 | 200 | 17.29 |
| 10/16/2026 17:27 | 3 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 300 | 17.315 |
| 10/16/2026 17:27 | 76 | 17.31 |
| 10/16/2026 17:27 | 123 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 98 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 200 | 17.30 |
| 10/16/2026 17:27 | 100 | 17.30 |
| 10/16/2026 17:27 | 200 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 148 | 17.31 |
| 10/16/2026 17:27 | 200 | 17.32 |
| 10/16/2026 17:27 | 62 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 98 | 17.32 |
| 10/16/2026 17:27 | 32 | 17.32 |
| 10/16/2026 17:27 | 73 | 17.32 |
| 10/16/2026 17:27 | 791 | 17.32 |
| 10/16/2026 17:27 | 9 | 17.32 |
| 10/16/2026 17:27 | 91 | 17.32 |
| 10/16/2026 17:27 | 32 | 17.32 |
| 10/16/2026 17:27 | 6 | 17.32 |
| 10/16/2026 17:27 | 62 | 17.32 |
| 10/16/2026 17:27 | 152 | 17.31 |
| 10/16/2026 17:27 | 200 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 98 | 17.31 |
| 10/16/2026 17:27 | 252 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 52 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 300 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 252 | 17.32 |
| 10/16/2026 17:27 | 98 | 17.32 |
| 10/16/2026 17:27 | 200 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 98 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 388 | 17.33 |
| 10/16/2026 17:27 | 112 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 12 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 7 | 17.33 |
| 10/16/2026 17:27 | 92 | 17.33 |
| 10/16/2026 17:27 | 73 | 17.33 |
| 10/16/2026 17:27 | 85 | 17.33 |
| 10/16/2026 17:27 | 29 | 17.33 |
| 10/16/2026 17:27 | 106 | 17.33 |
| 10/16/2026 17:27 | 59 | 17.33 |
| 10/16/2026 17:27 | 98 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 234 | 17.33 |
| 10/16/2026 17:27 | 41 | 17.33 |
| 10/16/2026 17:27 | 4 | 17.33 |
| 10/16/2026 17:27 | 18 | 17.33 |
| 10/16/2026 17:27 | 82 | 17.33 |
| 10/16/2026 17:27 | 8 | 17.33 |
| 10/16/2026 17:27 | 8 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.37 |
| 10/16/2026 17:27 | 100 | 17.37 |
| 10/16/2026 17:27 | 100 | 17.36 |
| 10/16/2026 17:27 | 1 | 17.36 |
| 10/16/2026 17:27 | 100 | 17.36 |
| 10/16/2026 17:27 | 200 | 17.36 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 5 | 17.35 |
| 10/16/2026 17:27 | 200 | 17.35 |
| 10/16/2026 17:27 | 100 | 17.35 |
| 10/16/2026 17:27 | 187 | 17.35 |
| 10/16/2026 17:27 | 47 | 17.34 |
| 10/16/2026 17:27 | 41 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 98 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.33 |
| 10/16/2026 17:27 | 100 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 33 | 17.31 |
| 10/16/2026 17:27 | 67 | 17.31 |
| 10/16/2026 17:27 | 33 | 17.31 |
| 10/16/2026 17:27 | 667 | 17.31 |
| 10/16/2026 17:27 | 10 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.315 |
| 10/16/2026 17:27 | 300 | 17.315 |
| 10/16/2026 17:27 | 10 | 17.32 |
| 10/16/2026 17:27 | 1 | 17.32 |
| 10/16/2026 17:27 | 10 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.325 |
| 10/16/2026 17:27 | 300 | 17.32 |
| 10/16/2026 17:27 | 5 | 17.32 |
| 10/16/2026 17:27 | 95 | 17.32 |
| 10/16/2026 17:27 | 5 | 17.315 |
| 10/16/2026 17:27 | 300 | 17.30 |
| 10/16/2026 17:27 | 297 | 17.30 |
| 10/16/2026 17:27 | 3 | 17.30 |
| 10/16/2026 17:27 | 4 | 17.30 |
| 10/16/2026 17:27 | 100 | 17.305 |
| 10/16/2026 17:27 | 12 | 17.315 |
| 10/16/2026 17:27 | 300 | 17.32 |
| 10/16/2026 17:27 | 100 | 17.315 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.31 |
| 10/16/2026 17:27 | 16 | 17.31 |
| 10/16/2026 17:27 | 163 | 17.31 |
| 10/16/2026 17:27 | 300 | 17.31 |
| 10/16/2026 17:27 | 70 | 17.30 |
| 10/16/2026 17:27 | 1 | 17.31 |
| 10/16/2026 17:27 | 200 | 17.31 |
| 10/16/2026 17:27 | 100 | 17.30 |
| 10/16/2026 17:27 | 1 | 17.30 |
| 10/16/2026 17:27 | 100 | 17.28 |
| 10/16/2026 17:27 | 100 | 17.29 |
| 10/16/2026 17:27 | 1 | 17.29 |
| 10/16/2026 17:27 | 1 | 17.28 |
| 10/16/2026 17:27 | 200 | 17.28 |
| 10/16/2026 17:27 | 1 | 17.27 |
| 10/16/2026 17:27 | 100 | 17.26 |
| 10/16/2026 17:27 | 5 | 17.26 |
| 10/16/2026 17:27 | 1 | 17.26 |
| 10/16/2026 17:27 | 18 | 17.26 |
| 10/16/2026 17:27 | 80 | 17.25 |
| 10/16/2026 17:27 | 100 | 17.24 |
| 10/16/2026 17:27 | 198 | 17.23 |
| 10/16/2026 17:27 | 2 | 17.23 |
| 10/16/2026 17:27 | 2 | 17.23 |
| 10/16/2026 17:27 | 5 | 17.23 |
| 10/16/2026 17:27 | 10 | 17.23 |
| 10/16/2026 17:27 | 16 | 17.23 |
| 10/16/2026 17:27 | 10 | 17.22 |
| 10/16/2026 17:27 | 277 | 17.22 |
| 10/16/2026 17:27 | 6 | 17.23 |
| 10/16/2026 17:27 | 100 | 17.23 |
| 10/16/2026 17:27 | 200 | 17.23 |
| 10/16/2026 17:27 | 100 | 17.22 |
| 10/16/2026 17:27 | 100 | 17.215 |
| 10/16/2026 17:27 | 100 | 17.215 |
| 10/16/2026 17:27 | 304 | 17.21 |
| 10/16/2026 17:27 | 100 | 17.21 |
| 10/16/2026 17:27 | 38 | 17.21 |
| 10/16/2026 17:27 | 41 | 17.21 |
| 10/16/2026 17:27 | 76 | 17.21 |
| 10/16/2026 17:27 | 41 | 17.21 |
| 10/16/2026 17:27 | 41 | 17.21 |
| 10/16/2026 17:26 | 40 | 17.20 |
| 10/16/2026 17:26 | 80 | 17.20 |
| 10/16/2026 17:26 | 100 | 17.20 |
| 10/16/2026 17:26 | 2 | 17.195 |
| 10/16/2026 17:26 | 38 | 17.195 |
| 10/16/2026 17:26 | 5 | 17.19 |
| 10/16/2026 17:26 | 13 | 17.19 |
| 10/16/2026 17:26 | 87 | 17.19 |
| 10/16/2026 17:26 | 18 | 17.185 |
| 10/16/2026 17:26 | 5 | 17.185 |
| 10/16/2026 17:26 | 100 | 17.18 |
| 10/16/2026 17:26 | 100 | 17.18 |
| 10/16/2026 17:26 | 100 | 17.185 |
| 10/16/2026 17:26 | 500 | 17.19 |
| 10/16/2026 17:26 | 100 | 17.19 |
| 10/16/2026 17:26 | 100 | 17.20 |
| 10/16/2026 17:26 | 10 | 17.20 |
| 10/16/2026 17:26 | 200 | 17.20 |
| 10/16/2026 17:26 | 16 | 17.19 |
| 10/16/2026 17:26 | 84 | 17.19 |
| 10/16/2026 17:26 | 16 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.175 |
| 10/16/2026 17:25 | 38 | 17.185 |
| 10/16/2026 17:25 | 100 | 17.18 |
| 10/16/2026 17:25 | 8 | 17.17 |
| 10/16/2026 17:25 | 400 | 17.17 |
| 10/16/2026 17:25 | 207 | 17.17 |
| 10/16/2026 17:25 | 100 | 17.18 |
| 10/16/2026 17:25 | 18 | 17.18 |
| 10/16/2026 17:25 | 42 | 17.18 |
| 10/16/2026 17:25 | 19 | 17.18 |
| 10/16/2026 17:25 | 27 | 17.18 |
| 10/16/2026 17:25 | 70 | 17.19 |
| 10/16/2026 17:25 | 23 | 17.19 |
| 10/16/2026 17:25 | 42 | 17.18 |
| 10/16/2026 17:25 | 46 | 17.18 |
| 10/16/2026 17:25 | 37 | 17.18 |
| 10/16/2026 17:25 | 38 | 17.18 |
| 10/16/2026 17:25 | 25 | 17.18 |
| 10/16/2026 17:25 | 75 | 17.18 |
| 10/16/2026 17:25 | 25 | 17.18 |
| 10/16/2026 17:25 | 100 | 17.18 |
| 10/16/2026 17:25 | 293 | 17.17 |
| 10/16/2026 17:25 | 7 | 17.18 |
| 10/16/2026 17:25 | 100 | 17.18 |
| 10/16/2026 17:25 | 100 | 17.18 |
| 10/16/2026 17:25 | 300 | 17.18 |
| 10/16/2026 17:25 | 100 | 17.18 |
| 10/16/2026 17:25 | 200 | 17.19 |
| 10/16/2026 17:25 | 1 | 17.18 |
| 10/16/2026 17:25 | 200 | 17.18 |
| 10/16/2026 17:25 | 6 | 17.175 |
| 10/16/2026 17:25 | 500 | 17.18 |
| 10/16/2026 17:25 | 500 | 17.18 |
| 10/16/2026 17:25 | 14 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.19 |
| 10/16/2026 17:25 | 286 | 17.19 |
| 10/16/2026 17:25 | 314 | 17.19 |
| 10/16/2026 17:25 | 8 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 33 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 300 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 5 | 17.21 |
| 10/16/2026 17:25 | 167 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 140 | 17.21 |
| 10/16/2026 17:25 | 23 | 17.21 |
| 10/16/2026 17:25 | 77 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 200 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 200 | 17.20 |
| 10/16/2026 17:25 | 160 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 36 | 17.21 |
| 10/16/2026 17:25 | 124 | 17.21 |
| 10/16/2026 17:25 | 400 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 200 | 17.21 |
| 10/16/2026 17:25 | 133 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 45 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 10 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 300 | 17.21 |
| 10/16/2026 17:25 | 200 | 17.21 |
| 10/16/2026 17:25 | 67 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 300 | 17.205 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 300 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 33 | 17.21 |
| 10/16/2026 17:25 | 300 | 17.21 |
| 10/16/2026 17:25 | 300 | 17.21 |
| 10/16/2026 17:25 | 167 | 17.22 |
| 10/16/2026 17:25 | 245 | 17.22 |
| 10/16/2026 17:25 | 1689 | 17.22 |
| 10/16/2026 17:25 | 300 | 17.22 |
| 10/16/2026 17:25 | 167 | 17.22 |
| 10/16/2026 17:25 | 100 | 17.22 |
| 10/16/2026 17:25 | 15 | 17.22 |
| 10/16/2026 17:25 | 30 | 17.22 |
| 10/16/2026 17:25 | 100 | 17.22 |
| 10/16/2026 17:25 | 9 | 17.22 |
| 10/16/2026 17:25 | 160 | 17.22 |
| 10/16/2026 17:25 | 134 | 17.21 |
| 10/16/2026 17:25 | 100 | 17.21 |
| 10/16/2026 17:25 | 200 | 17.21 |
| 10/16/2026 17:25 | 46 | 17.21 |
| 10/16/2026 17:25 | 134 | 17.20 |
| 10/16/2026 17:25 | 17 | 17.20 |
| 10/16/2026 17:25 | 66 | 17.20 |
| 10/16/2026 17:25 | 17 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 100 | 17.20 |
| 10/16/2026 17:25 | 300 | 17.20 |
| 10/16/2026 17:25 | 83 | 17.20 |
| 10/16/2026 17:25 | 17 | 17.20 |
| 10/16/2026 17:25 | 6 | 17.20 |
| 10/16/2026 17:25 | 86 | 17.19 |
| 10/16/2026 17:25 | 38 | 17.19 |
| 10/16/2026 17:25 | 76 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.19 |
| 10/16/2026 17:25 | 100 | 17.185 |
| 10/16/2026 17:24 | 100 | 17.19 |
| 10/16/2026 17:24 | 400 | 17.19 |
| 10/16/2026 17:24 | 300 | 17.19 |
| 10/16/2026 17:24 | 38 | 17.20 |
| 10/16/2026 17:24 | 38 | 17.20 |
| 10/16/2026 17:24 | 100 | 17.20 |
| 10/16/2026 17:24 | 100 | 17.20 |
| 10/16/2026 17:24 | 100 | 17.20 |
| 10/16/2026 17:24 | 100 | 17.20 |
| 10/16/2026 17:24 | 100 | 17.195 |
| 10/16/2026 17:24 | 300 | 17.20 |
| 10/16/2026 17:24 | 300 | 17.20 |
| 10/16/2026 17:24 | 1 | 17.20 |
| 10/16/2026 17:24 | 100000 | 17.20 |
| 10/16/2026 17:24 | 3 | 17.21 |
| 10/16/2026 17:24 | 700 | 17.21 |
| 10/16/2026 17:24 | 14 | 17.21 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 66 | 17.22 |
| 10/16/2026 17:24 | 49 | 17.22 |
| 10/16/2026 17:24 | 51 | 17.22 |
| 10/16/2026 17:24 | 162 | 17.22 |
| 10/16/2026 17:24 | 300 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 283 | 17.22 |
| 10/16/2026 17:24 | 269 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 269 | 17.22 |
| 10/16/2026 17:24 | 46 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 100 | 17.22 |
| 10/16/2026 17:24 | 10 | 17.21 |
| 10/16/2026 17:24 | 10 | 17.21 |
| 10/16/2026 17:24 | 90 | 17.21 |
| 10/16/2026 17:24 | 66 | 17.21 |
| 10/16/2026 17:24 | 100 | 17.21 |
| 10/16/2026 17:24 | 100 | 17.21 |
| 10/16/2026 17:24 | 67 | 17.21 |
| 10/16/2026 17:24 | 89 | 17.22 |
| 10/16/2026 17:24 | 66 | 17.22 |
| 10/16/2026 17:24 | 67 | 17.22 |
| 10/16/2026 17:24 | 162 | 17.22 |
| 10/16/2026 17:24 | 300 | 17.22 |
| 10/16/2026 17:24 | 185 | 17.21 |
| 10/16/2026 17:24 | 56 | 17.21 |
| 10/16/2026 17:24 | 400 | 17.21 |
| 10/16/2026 17:24 | 300 | 17.21 |
| 10/16/2026 17:24 | 600 | 17.22 |
| 10/16/2026 17:24 | 200 | 17.22 |
| 10/16/2026 17:24 | 400 | 17.22 |
| 10/16/2026 17:24 | 400 | 17.22 |
| 10/16/2026 17:24 | 1 | 17.23 |
| 10/16/2026 17:24 | 1 | 17.23 |
| 10/16/2026 17:24 | 100 | 17.24 |
| 10/16/2026 17:24 | 100 | 17.24 |
| 10/16/2026 17:24 | 50 | 17.23 |
| 10/16/2026 17:24 | 250 | 17.23 |
| 10/16/2026 17:24 | 100 | 17.24 |
| 10/16/2026 17:24 | 300 | 17.24 |
| 10/16/2026 17:24 | 5 | 17.26 |
| 10/16/2026 17:24 | 160 | 17.26 |
| 10/16/2026 17:24 | 35 | 17.25 |
| 10/16/2026 17:24 | 200 | 17.25 |
| 10/16/2026 17:24 | 86 | 17.25 |
| 10/16/2026 17:24 | 100 | 17.25 |
| 10/16/2026 17:24 | 154 | 17.25 |
| 10/16/2026 17:24 | 100 | 17.25 |
| 10/16/2026 17:24 | 200 | 17.25 |
| 10/16/2026 17:24 | 200 | 17.25 |
| 10/16/2026 17:24 | 100 | 17.25 |
| 10/16/2026 17:24 | 1 | 17.25 |
| 10/16/2026 17:24 | 1 | 17.25 |
| 10/16/2026 17:24 | 200 | 17.26 |
| 10/16/2026 17:24 | 200 | 17.26 |
| 10/16/2026 17:24 | 100 | 17.26 |
| 10/16/2026 17:24 | 101000 | 17.26 |
| 10/16/2026 17:24 | 300 | 17.27 |
| 10/16/2026 17:24 | 200 | 17.27 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 300 | 17.28 |
| 10/16/2026 17:24 | 300 | 17.275 |
| 10/16/2026 17:24 | 5 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 300 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 125 | 17.28 |
| 10/16/2026 17:24 | 300 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 300 | 17.28 |
| 10/16/2026 17:24 | 60 | 17.28 |
| 10/16/2026 17:24 | 125 | 17.28 |
| 10/16/2026 17:24 | 97 | 17.28 |
| 10/16/2026 17:24 | 3 | 17.28 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:24 | 26 | 17.28 |
| 10/16/2026 17:24 | 74 | 17.28 |
| 10/16/2026 17:24 | 300 | 17.28 |
| 10/16/2026 17:24 | 20 | 17.275 |
| 10/16/2026 17:24 | 6 | 17.275 |
| 10/16/2026 17:24 | 100 | 17.28 |
| 10/16/2026 17:23 | 100 | 17.29 |
| 10/16/2026 17:23 | 100 | 17.29 |
| 10/16/2026 17:23 | 44 | 17.30 |
| 10/16/2026 17:23 | 156 | 17.30 |
| 10/16/2026 17:23 | 156 | 17.30 |
| 10/16/2026 17:23 | 174 | 17.30 |
| 10/16/2026 17:23 | 26 | 17.30 |
| 10/16/2026 17:23 | 74 | 17.30 |
| 10/16/2026 17:23 | 10 | 17.31 |
| 10/16/2026 17:23 | 1 | 17.31 |
| 10/16/2026 17:23 | 40 | 17.32 |
| 10/16/2026 17:23 | 200 | 17.315 |
| 10/16/2026 17:23 | 786 | 17.32 |
| 10/16/2026 17:23 | 200 | 17.315 |
| 10/16/2026 17:23 | 38 | 17.31 |
| 10/16/2026 17:23 | 38 | 17.31 |
| 10/16/2026 17:23 | 100 | 17.30 |
| 10/16/2026 17:23 | 100 | 17.31 |
| 10/16/2026 17:23 | 2 | 17.31 |
| 10/16/2026 17:23 | 200 | 17.31 |
| 10/16/2026 17:23 | 100 | 17.31 |
| 10/16/2026 17:23 | 100 | 17.32 |
| 10/16/2026 17:23 | 98 | 17.32 |
| 10/16/2026 17:23 | 102 | 17.32 |
| 10/16/2026 17:23 | 1 | 17.32 |
| 10/16/2026 17:23 | 1 | 17.33 |
| 10/16/2026 17:23 | 52 | 17.34 |
| 10/16/2026 17:23 | 148 | 17.34 |
| 10/16/2026 17:23 | 100 | 17.34 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 40 | 17.35 |
| 10/16/2026 17:23 | 41 | 17.35 |
| 10/16/2026 17:23 | 52 | 17.35 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 48 | 17.34 |
| 10/16/2026 17:23 | 100 | 17.34 |
| 10/16/2026 17:23 | 7 | 17.34 |
| 10/16/2026 17:23 | 100 | 17.34 |
| 10/16/2026 17:23 | 1 | 17.34 |
| 10/16/2026 17:23 | 40 | 17.34 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 2 | 17.35 |
| 10/16/2026 17:23 | 35 | 17.35 |
| 10/16/2026 17:23 | 191 | 17.35 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 5 | 17.36 |
| 10/16/2026 17:23 | 35 | 17.36 |
| 10/16/2026 17:23 | 100 | 17.35 |
| 10/16/2026 17:23 | 1 | 17.35 |
| 10/16/2026 17:23 | 25 | 17.37 |
| 10/16/2026 17:23 | 100 | 17.36 |
| 10/16/2026 17:23 | 100 | 17.36 |
| 10/16/2026 17:23 | 1 | 17.36 |
| 10/16/2026 17:23 | 336 | 17.37 |
| 10/16/2026 17:23 | 100 | 17.38 |
| 10/16/2026 17:23 | 64 | 17.37 |
| 10/16/2026 17:23 | 100 | 17.37 |
| 10/16/2026 17:23 | 200 | 17.37 |
| 10/16/2026 17:23 | 100 | 17.37 |
| 10/16/2026 17:23 | 100 | 17.37 |
| 10/16/2026 17:23 | 1 | 17.37 |
| 10/16/2026 17:23 | 100 | 17.38 |
| 10/16/2026 17:23 | 100 | 17.38 |
| 10/16/2026 17:23 | 25 | 17.40 |
| 10/16/2026 17:23 | 100 | 17.40 |
| 10/16/2026 17:23 | 100 | 17.38 |
| 10/16/2026 17:23 | 200 | 17.38 |
| 10/16/2026 17:23 | 200 | 17.38 |
| 10/16/2026 17:23 | 200 | 17.39 |
| 10/16/2026 17:23 | 200 | 17.39 |
| 10/16/2026 17:23 | 100 | 17.39 |
| 10/16/2026 17:23 | 125 | 17.40 |
| 10/16/2026 17:23 | 10 | 17.40 |
| 10/16/2026 17:23 | 12 | 17.40 |
| 10/16/2026 17:23 | 11 | 17.40 |
| 10/16/2026 17:23 | 10 | 17.40 |
| 10/16/2026 17:23 | 60 | 17.41 |
| 10/16/2026 17:23 | 14 | 17.41 |
| 10/16/2026 17:23 | 86 | 17.41 |
| 10/16/2026 17:23 | 86 | 17.41 |
| 10/16/2026 17:23 | 14 | 17.41 |
| 10/16/2026 17:23 | 5 | 17.41 |
| 10/16/2026 17:23 | 81 | 17.41 |
| 10/16/2026 17:23 | 24 | 17.40 |
| 10/16/2026 17:23 | 6 | 17.40 |
| 10/16/2026 17:22 | 1 | 17.41 |
| 10/16/2026 17:22 | 80 | 17.40 |
| 10/16/2026 17:22 | 88 | 17.43 |
| 10/16/2026 17:22 | 4 | 17.43 |
| 10/16/2026 17:22 | 96 | 17.43 |
| 10/16/2026 17:22 | 100 | 17.43 |
| 10/16/2026 17:22 | 9 | 17.43 |
| 10/16/2026 17:22 | 200 | 17.42 |
| 10/16/2026 17:22 | 1 | 17.42 |
| 10/16/2026 17:22 | 15 | 17.42 |
| 10/16/2026 17:22 | 100 | 17.42 |
| 10/16/2026 17:22 | 8 | 17.41 |
| 10/16/2026 17:22 | 92 | 17.41 |
| 10/16/2026 17:22 | 33 | 17.41 |
| 10/16/2026 17:22 | 38 | 17.41 |
| 10/16/2026 17:22 | 29 | 17.41 |
| 10/16/2026 17:22 | 96 | 17.41 |
| 10/16/2026 17:22 | 100 | 17.41 |
| 10/16/2026 17:22 | 10 | 17.41 |
| 10/16/2026 17:22 | 100 | 17.41 |
| 10/16/2026 17:22 | 100 | 17.41 |
| 10/16/2026 17:22 | 76 | 17.415 |
| 10/16/2026 17:22 | 5 | 17.415 |
| 10/16/2026 17:22 | 14 | 17.42 |
| 10/16/2026 17:22 | 13 | 17.42 |
| 10/16/2026 17:21 | 72 | 17.42 |
| 10/16/2026 17:21 | 28 | 17.42 |
| 10/16/2026 17:21 | 24 | 17.43 |
| 10/16/2026 17:21 | 76 | 17.43 |
| 10/16/2026 17:21 | 38 | 17.43 |
| 10/16/2026 17:21 | 100 | 17.43 |
| 10/16/2026 17:21 | 42 | 17.43 |
| 10/16/2026 17:21 | 24 | 17.43 |
| 10/16/2026 17:21 | 76 | 17.43 |
| 10/16/2026 17:21 | 100 | 17.42 |
| 10/16/2026 17:21 | 10 | 17.43 |
| 10/16/2026 17:21 | 6 | 17.43 |
| 10/16/2026 17:21 | 70 | 17.43 |
| 10/16/2026 17:21 | 5 | 17.43 |
| 10/16/2026 17:21 | 95 | 17.43 |
| 10/16/2026 17:21 | 5 | 17.425 |
| 10/16/2026 17:21 | 50 | 17.425 |
| 10/16/2026 17:21 | 100 | 17.425 |
| 10/16/2026 17:21 | 100 | 17.43 |
| 10/16/2026 17:21 | 100 | 17.43 |
| 10/16/2026 17:21 | 100 | 17.43 |
| 10/16/2026 17:21 | 100 | 17.43 |
| 10/16/2026 17:21 | 700 | 17.44 |
| 10/16/2026 17:21 | 200 | 17.44 |
| 10/16/2026 17:20 | 100 | 17.46 |
| 10/16/2026 17:20 | 70 | 17.45 |
| 10/16/2026 17:20 | 68 | 17.45 |
| 10/16/2026 17:20 | 4 | 17.445 |
| 10/16/2026 17:20 | 18 | 17.45 |
| 10/16/2026 17:20 | 13 | 17.45 |
| 10/16/2026 17:20 | 100 | 17.45 |
| 10/16/2026 17:20 | 28 | 17.46 |
| 10/16/2026 17:20 | 68 | 17.46 |
| 10/16/2026 17:20 | 4 | 17.46 |
| 10/16/2026 17:20 | 4 | 17.46 |
| 10/16/2026 17:20 | 96 | 17.46 |
| 10/16/2026 17:20 | 4 | 17.46 |
| 10/16/2026 17:20 | 100 | 17.46 |
| 10/16/2026 17:20 | 26 | 17.46 |
| 10/16/2026 17:20 | 180 | 17.46 |
| 10/16/2026 17:19 | 100 | 17.44 |
| 10/16/2026 17:19 | 20 | 17.44 |
| 10/16/2026 17:19 | 9 | 17.44 |
| 10/16/2026 17:19 | 100 | 17.43 |
| 10/16/2026 17:19 | 50 | 17.43 |
| 10/16/2026 17:19 | 16 | 17.44 |
| 10/16/2026 17:19 | 6 | 17.44 |
| 10/16/2026 17:19 | 10 | 17.44 |
| 10/16/2026 17:19 | 10 | 17.44 |
| 10/16/2026 17:19 | 100 | 17.47 |
| 10/16/2026 17:19 | 53 | 17.47 |
| 10/16/2026 17:19 | 27 | 17.47 |
| 10/16/2026 17:18 | 58 | 17.49 |
| 10/16/2026 17:18 | 7 | 17.49 |
| 10/16/2026 17:18 | 13 | 17.49 |
| 10/16/2026 17:18 | 87 | 17.49 |
| 10/16/2026 17:18 | 100 | 17.49 |
| 10/16/2026 17:18 | 77 | 17.49 |
| 10/16/2026 17:18 | 23 | 17.49 |
| 10/16/2026 17:18 | 100 | 17.50 |
| 10/16/2026 17:18 | 12 | 17.50 |
| 10/16/2026 17:18 | 10 | 17.50 |
| 10/16/2026 17:18 | 100 | 17.50 |
| 10/16/2026 17:18 | 5 | 17.51 |
| 10/16/2026 17:18 | 40 | 17.51 |
| 10/16/2026 17:18 | 10 | 17.51 |
| 10/16/2026 17:17 | 4 | 17.51 |
| 10/16/2026 17:17 | 97 | 17.51 |
| 10/16/2026 17:17 | 101 | 17.505 |
| 10/16/2026 17:17 | 3 | 17.51 |
| 10/16/2026 17:17 | 70 | 17.50 |
| 10/16/2026 17:17 | 30 | 17.50 |
| 10/16/2026 17:17 | 100 | 17.51 |
| 10/16/2026 17:17 | 100 | 17.51 |
| 10/16/2026 17:17 | 34 | 17.51 |
| 10/16/2026 17:17 | 38 | 17.51 |
| 10/16/2026 17:17 | 38 | 17.51 |
| 10/16/2026 17:17 | 38 | 17.51 |
| 10/16/2026 17:17 | 38 | 17.51 |
| 10/16/2026 17:17 | 38 | 17.51 |
| 10/16/2026 17:17 | 38 | 17.51 |
| 10/16/2026 17:17 | 38 | 17.51 |
| 10/16/2026 17:17 | 30 | 17.51 |
| 10/16/2026 17:17 | 10 | 17.51 |
| 10/16/2026 17:17 | 13 | 17.51 |
| 10/16/2026 17:17 | 20 | 17.51 |
| 10/16/2026 17:17 | 100 | 17.51 |
| 10/16/2026 17:17 | 100 | 17.52 |
| 10/16/2026 17:17 | 16 | 17.52 |
| 10/16/2026 17:17 | 14 | 17.52 |
| 10/16/2026 17:17 | 3 | 17.52 |
| 10/16/2026 17:17 | 83 | 17.51 |
| 10/16/2026 17:17 | 17 | 17.51 |
| 10/16/2026 17:16 | 4 | 17.52 |
| 10/16/2026 17:16 | 100 | 17.52 |
| 10/16/2026 17:16 | 100 | 17.52 |
| 10/16/2026 17:16 | 70 | 17.50 |
| 10/16/2026 17:16 | 10 | 17.50 |
| 10/16/2026 17:16 | 4 | 17.51 |
| 10/16/2026 17:16 | 17 | 17.50 |
| 10/16/2026 17:16 | 100 | 17.50 |
| 10/16/2026 17:16 | 16 | 17.50 |
| 10/16/2026 17:16 | 7 | 17.49 |
| 10/16/2026 17:16 | 8 | 17.495 |
| 10/16/2026 17:16 | 30 | 17.495 |
| 10/16/2026 17:16 | 69 | 17.50 |
| 10/16/2026 17:16 | 100 | 17.50 |
| 10/16/2026 17:16 | 10 | 17.49 |
| 10/16/2026 17:15 | 79 | 17.515 |
| 10/16/2026 17:15 | 7 | 17.515 |
| 10/16/2026 17:15 | 14 | 17.515 |
| 10/16/2026 17:15 | 50 | 17.52 |
| 10/16/2026 17:15 | 10 | 17.515 |
| 10/16/2026 17:15 | 100 | 17.51 |
| 10/16/2026 17:15 | 28 | 17.51 |
| 10/16/2026 17:15 | 7 | 17.50 |
| 10/16/2026 17:15 | 6 | 17.50 |
| 10/16/2026 17:15 | 7 | 17.50 |
| 10/16/2026 17:15 | 60 | 17.49 |
| 10/16/2026 17:15 | 200 | 17.49 |
| 10/16/2026 17:14 | 35 | 17.51 |
| 10/16/2026 17:14 | 200 | 17.51 |
| 10/16/2026 17:14 | 65 | 17.52 |
| 10/16/2026 17:14 | 21 | 17.54 |
| 10/16/2026 17:14 | 15 | 17.54 |
| 10/16/2026 17:14 | 100 | 17.54 |
| 10/16/2026 17:14 | 100 | 17.54 |
| 10/16/2026 17:14 | 100 | 17.53 |
| 10/16/2026 17:14 | 120 | 17.53 |
| 10/16/2026 17:13 | 160 | 17.52 |
| 10/16/2026 17:13 | 100 | 17.51 |
| 10/16/2026 17:13 | 100 | 17.52 |
| 10/16/2026 17:13 | 38 | 17.52 |
| 10/16/2026 17:13 | 38 | 17.52 |
| 10/16/2026 17:13 | 100 | 17.52 |
| 10/16/2026 17:13 | 100 | 17.52 |
| 10/16/2026 17:13 | 7 | 17.52 |
| 10/16/2026 17:12 | 111 | 17.52 |
| 10/16/2026 17:12 | 26 | 17.51 |
| 10/16/2026 17:12 | 99 | 17.51 |
| 10/16/2026 17:12 | 1 | 17.51 |
| 10/16/2026 17:12 | 100 | 17.51 |
| 10/16/2026 17:12 | 100 | 17.51 |
| 10/16/2026 17:12 | 4 | 17.505 |
| 10/16/2026 17:12 | 74 | 17.50 |
| 10/16/2026 17:12 | 8 | 17.50 |
| 10/16/2026 17:12 | 18 | 17.50 |
| 10/16/2026 17:12 | 8 | 17.51 |
| 10/16/2026 17:12 | 100 | 17.51 |
| 10/16/2026 17:12 | 100 | 17.51 |
| 10/16/2026 17:12 | 242 | 17.51 |
| 10/16/2026 17:12 | 100 | 17.51 |
| 10/16/2026 17:12 | 5 | 17.50 |
| 10/16/2026 17:12 | 52 | 17.49 |
| 10/16/2026 17:12 | 200 | 17.49 |
| 10/16/2026 17:12 | 35 | 17.49 |
| 10/16/2026 17:12 | 25 | 17.49 |
| 10/16/2026 17:12 | 300 | 17.49 |
| 10/16/2026 17:12 | 52 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.48 |
| 10/16/2026 17:12 | 175 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.48 |
| 10/16/2026 17:12 | 24 | 17.48 |
| 10/16/2026 17:12 | 76 | 17.48 |
| 10/16/2026 17:12 | 52 | 17.48 |
| 10/16/2026 17:12 | 100 | 17.48 |
| 10/16/2026 17:12 | 700 | 17.49 |
| 10/16/2026 17:12 | 200 | 17.49 |
| 10/16/2026 17:12 | 80 | 17.49 |
| 10/16/2026 17:12 | 100 | 17.49 |
| 10/16/2026 17:12 | 33 | 17.52 |
| 10/16/2026 17:12 | 27 | 17.52 |
| 10/16/2026 17:12 | 100 | 17.52 |
| 10/16/2026 17:12 | 100 | 17.52 |
| 10/16/2026 17:12 | 100 | 17.52 |
| 10/16/2026 17:12 | 100 | 17.52 |
| 10/16/2026 17:12 | 200 | 17.52 |
| 10/16/2026 17:12 | 5 | 17.53 |
| 10/16/2026 17:12 | 100 | 17.53 |
| 10/16/2026 17:12 | 100 | 17.54 |
| 10/16/2026 17:12 | 100 | 17.54 |
| 10/16/2026 17:12 | 200 | 17.54 |
| 10/16/2026 17:12 | 100 | 17.54 |
| 10/16/2026 17:12 | 200 | 17.54 |
| 10/16/2026 17:12 | 100 | 17.54 |
| 10/16/2026 17:12 | 200 | 17.545 |
| 10/16/2026 17:12 | 100 | 17.55 |
| 10/16/2026 17:12 | 4 | 17.55 |
| 10/16/2026 17:12 | 100 | 17.55 |
| 10/16/2026 17:12 | 140 | 17.55 |
| 10/16/2026 17:12 | 100 | 17.55 |
| 10/16/2026 17:12 | 5 | 17.54 |
| 10/16/2026 17:12 | 1 | 17.54 |
| 10/16/2026 17:12 | 1 | 17.54 |
| 10/16/2026 17:11 | 84 | 17.54 |
| 10/16/2026 17:11 | 70 | 17.54 |
| 10/16/2026 17:11 | 1 | 17.54 |
| 10/16/2026 17:11 | 20 | 17.54 |
| 10/16/2026 17:11 | 192 | 17.54 |
| 10/16/2026 17:11 | 5 | 17.53 |
| 10/16/2026 17:11 | 35 | 17.53 |
| 10/16/2026 17:11 | 100 | 17.53 |
| 10/16/2026 17:11 | 100 | 17.53 |
| 10/16/2026 17:11 | 14 | 17.53 |
| 10/16/2026 17:10 | 100 | 17.52 |
| 10/16/2026 17:10 | 2 | 17.52 |
| 10/16/2026 17:10 | 100 | 17.52 |
| 10/16/2026 17:10 | 133 | 17.52 |
| 10/16/2026 17:10 | 143 | 17.52 |
| 10/16/2026 17:10 | 83 | 17.52 |
| 10/16/2026 17:10 | 6 | 17.52 |
| 10/16/2026 17:10 | 20 | 17.52 |
| 10/16/2026 17:10 | 46 | 17.51 |
| 10/16/2026 17:10 | 99 | 17.50 |
| 10/16/2026 17:10 | 1 | 17.50 |
| 10/16/2026 17:10 | 100 | 17.51 |
| 10/16/2026 17:09 | 265 | 17.52 |
| 10/16/2026 17:09 | 100 | 17.52 |
| 10/16/2026 17:09 | 14 | 17.52 |
| 10/16/2026 17:09 | 1 | 17.52 |
| 10/16/2026 17:09 | 104 | 17.52 |
| 10/16/2026 17:09 | 16 | 17.52 |
| 10/16/2026 17:09 | 180 | 17.53 |
| 10/16/2026 17:09 | 100 | 17.53 |
| 10/16/2026 17:09 | 1 | 17.53 |
| 10/16/2026 17:09 | 18 | 17.515 |
| 10/16/2026 17:09 | 100 | 17.51 |
| 10/16/2026 17:09 | 30 | 17.52 |
| 10/16/2026 17:09 | 11 | 17.52 |
| 10/16/2026 17:09 | 89 | 17.52 |
| 10/16/2026 17:09 | 11 | 17.52 |
| 10/16/2026 17:09 | 100 | 17.52 |
| 10/16/2026 17:09 | 22 | 17.53 |
| 10/16/2026 17:09 | 7 | 17.53 |
| 10/16/2026 17:08 | 30 | 17.53 |
| 10/16/2026 17:08 | 100 | 17.53 |
| 10/16/2026 17:08 | 5 | 17.525 |
| 10/16/2026 17:08 | 16 | 17.525 |
| 10/16/2026 17:08 | 16 | 17.53 |
| 10/16/2026 17:08 | 28 | 17.53 |
| 10/16/2026 17:08 | 4 | 17.53 |
| 10/16/2026 17:08 | 30 | 17.53 |
| 10/16/2026 17:08 | 39 | 17.53 |
| 10/16/2026 17:08 | 31 | 17.53 |
| 10/16/2026 17:08 | 50 | 17.525 |
| 10/16/2026 17:08 | 21 | 17.525 |
| 10/16/2026 17:07 | 80 | 17.53 |
| 10/16/2026 17:07 | 2 | 17.54 |
| 10/16/2026 17:07 | 2 | 17.54 |
| 10/16/2026 17:07 | 38 | 17.54 |
| 10/16/2026 17:07 | 7 | 17.54 |
| 10/16/2026 17:07 | 100 | 17.54 |
| 10/16/2026 17:07 | 93 | 17.54 |
| 10/16/2026 17:07 | 58 | 17.54 |
| 10/16/2026 17:07 | 9 | 17.54 |
| 10/16/2026 17:07 | 80 | 17.54 |
| 10/16/2026 17:07 | 60 | 17.54 |
| 10/16/2026 17:07 | 100 | 17.54 |
| 10/16/2026 17:07 | 608 | 17.53 |
| 10/16/2026 17:07 | 159 | 17.53 |
| 10/16/2026 17:07 | 159 | 17.53 |
| 10/16/2026 17:07 | 159 | 17.53 |
| 10/16/2026 17:07 | 56 | 17.53 |
| 10/16/2026 17:07 | 159 | 17.53 |
| 10/16/2026 17:07 | 100 | 17.53 |
| 10/16/2026 17:07 | 59 | 17.53 |
| 10/16/2026 17:07 | 100 | 17.52 |
| 10/16/2026 17:07 | 59 | 17.53 |
| 10/16/2026 17:07 | 59 | 17.53 |
| 10/16/2026 17:07 | 23 | 17.53 |
| 10/16/2026 17:07 | 59 | 17.53 |
| 10/16/2026 17:07 | 100 | 17.53 |
| 10/16/2026 17:07 | 9 | 17.53 |
| 10/16/2026 17:07 | 1 | 17.53 |
| 10/16/2026 17:07 | 23 | 17.52 |
| 10/16/2026 17:07 | 100 | 17.51 |
| 10/16/2026 17:07 | 100 | 17.52 |
| 10/16/2026 17:07 | 10 | 17.52 |
| 10/16/2026 17:07 | 1 | 17.53 |
| 10/16/2026 17:06 | 38 | 17.53 |
| 10/16/2026 17:06 | 30 | 17.525 |
| 10/16/2026 17:06 | 12 | 17.525 |
| 10/16/2026 17:06 | 18 | 17.53 |
| 10/16/2026 17:06 | 50 | 17.53 |
| 10/16/2026 17:06 | 194 | 17.53 |
| 10/16/2026 17:06 | 6 | 17.53 |
| 10/16/2026 17:06 | 56 | 17.55 |
| 10/16/2026 17:06 | 100 | 17.55 |
| 10/16/2026 17:06 | 100 | 17.55 |
| 10/16/2026 17:06 | 100 | 17.56 |
| 10/16/2026 17:06 | 100 | 17.56 |
| 10/16/2026 17:06 | 31 | 17.56 |
| 10/16/2026 17:06 | 6 | 17.56 |
| 10/16/2026 17:06 | 32 | 17.56 |
| 10/16/2026 17:06 | 55 | 17.56 |
| 10/16/2026 17:06 | 45 | 17.56 |
| 10/16/2026 17:06 | 55 | 17.56 |
| 10/16/2026 17:06 | 1 | 17.56 |
| 10/16/2026 17:06 | 44 | 17.56 |
| 10/16/2026 17:06 | 56 | 17.56 |
| 10/16/2026 17:06 | 100 | 17.56 |
| 10/16/2026 17:06 | 164 | 17.56 |
| 10/16/2026 17:06 | 70 | 17.56 |
| 10/16/2026 17:06 | 69 | 17.56 |
| 10/16/2026 17:06 | 100 | 17.56 |
| 10/16/2026 17:05 | 100 | 17.57 |
| 10/16/2026 17:05 | 70 | 17.57 |
| 10/16/2026 17:05 | 165 | 17.57 |
| 10/16/2026 17:05 | 5 | 17.57 |
| 10/16/2026 17:05 | 43 | 17.57 |
| 10/16/2026 17:05 | 5 | 17.57 |
| 10/16/2026 17:05 | 3 | 17.57 |
| 10/16/2026 17:05 | 9 | 17.57 |
| 10/16/2026 17:05 | 10 | 17.57 |
| 10/16/2026 17:05 | 100 | 17.57 |
| 10/16/2026 17:05 | 30 | 17.56 |
| 10/16/2026 17:05 | 16 | 17.56 |
| 10/16/2026 17:05 | 200 | 17.56 |
| 10/16/2026 17:05 | 100 | 17.56 |
| 10/16/2026 17:05 | 73 | 17.56 |
| 10/16/2026 17:05 | 7 | 17.55 |
| 10/16/2026 17:05 | 29 | 17.55 |
| 10/16/2026 17:05 | 71 | 17.55 |
| 10/16/2026 17:05 | 71 | 17.54 |
| 10/16/2026 17:05 | 76 | 17.55 |
| 10/16/2026 17:05 | 24 | 17.55 |
| 10/16/2026 17:05 | 7 | 17.55 |
| 10/16/2026 17:05 | 16 | 17.55 |
| 10/16/2026 17:05 | 100 | 17.55 |
| 10/16/2026 17:05 | 100 | 17.55 |
| 10/16/2026 17:05 | 76 | 17.55 |
| 10/16/2026 17:05 | 24 | 17.55 |
| 10/16/2026 17:05 | 24 | 17.55 |
| 10/16/2026 17:05 | 100 | 17.54 |
| 10/16/2026 17:05 | 130 | 17.54 |
| 10/16/2026 17:05 | 70 | 17.54 |
| 10/16/2026 17:05 | 10 | 17.55 |
| 10/16/2026 17:05 | 100 | 17.56 |
| 10/16/2026 17:05 | 37 | 17.56 |
| 10/16/2026 17:05 | 71 | 17.57 |
| 10/16/2026 17:05 | 181 | 17.57 |
| 10/16/2026 17:05 | 10 | 17.57 |
| 10/16/2026 17:05 | 80 | 17.57 |
| 10/16/2026 17:04 | 100 | 17.585 |
| 10/16/2026 17:04 | 26 | 17.58 |
| 10/16/2026 17:04 | 97 | 17.57 |
| 10/16/2026 17:04 | 100 | 17.57 |
| 10/16/2026 17:04 | 200 | 17.57 |
| 10/16/2026 17:04 | 62 | 17.585 |
| 10/16/2026 17:04 | 100 | 17.585 |
| 10/16/2026 17:04 | 38 | 17.585 |
| 10/16/2026 17:04 | 92 | 17.59 |
| 10/16/2026 17:04 | 8 | 17.59 |
| 10/16/2026 17:04 | 50 | 17.59 |
| 10/16/2026 17:04 | 70 | 17.58 |
| 10/16/2026 17:04 | 10 | 17.58 |
| 10/16/2026 17:03 | 5 | 17.59 |
| 10/16/2026 17:03 | 40 | 17.59 |
| 10/16/2026 17:03 | 22 | 17.59 |
| 10/16/2026 17:03 | 5 | 17.59 |
| 10/16/2026 17:03 | 100 | 17.59 |
| 10/16/2026 17:03 | 100 | 17.59 |
| 10/16/2026 17:03 | 100 | 17.59 |
| 10/16/2026 17:03 | 9 | 17.59 |
| 10/16/2026 17:03 | 38 | 17.59 |
| 10/16/2026 17:03 | 62 | 17.59 |
| 10/16/2026 17:03 | 28 | 17.58 |
| 10/16/2026 17:03 | 72 | 17.58 |
| 10/16/2026 17:03 | 100 | 17.58 |
| 10/16/2026 17:03 | 28 | 17.58 |
| 10/16/2026 17:03 | 72 | 17.58 |
| 10/16/2026 17:03 | 18 | 17.57 |
| 10/16/2026 17:03 | 6 | 17.58 |
| 10/16/2026 17:03 | 76 | 17.58 |
| 10/16/2026 17:03 | 28 | 17.58 |
| 10/16/2026 17:03 | 76 | 17.58 |
| 10/16/2026 17:03 | 100 | 17.58 |
| 10/16/2026 17:03 | 106 | 17.58 |
| 10/16/2026 17:03 | 54 | 17.57 |
| 10/16/2026 17:03 | 36 | 17.57 |
| 10/16/2026 17:03 | 10 | 17.58 |
| 10/16/2026 17:03 | 100 | 17.59 |
| 10/16/2026 17:03 | 244 | 17.58 |
| 10/16/2026 17:03 | 100 | 17.58 |
| 10/16/2026 17:02 | 20 | 17.59 |
| 10/16/2026 17:02 | 100 | 17.59 |
| 10/16/2026 17:02 | 13 | 17.59 |
| 10/16/2026 17:02 | 87 | 17.59 |
| 10/16/2026 17:02 | 12 | 17.59 |
| 10/16/2026 17:02 | 1 | 17.59 |
| 10/16/2026 17:02 | 200 | 17.60 |
| 10/16/2026 17:02 | 3 | 17.61 |
| 10/16/2026 17:02 | 100 | 17.61 |
| 10/16/2026 17:02 | 10 | 17.61 |
| 10/16/2026 17:02 | 83 | 17.61 |
| 10/16/2026 17:02 | 3 | 17.61 |
| 10/16/2026 17:02 | 94 | 17.61 |
| 10/16/2026 17:02 | 89 | 17.61 |
| 10/16/2026 17:02 | 89 | 17.61 |
| 10/16/2026 17:02 | 100 | 17.61 |
| 10/16/2026 17:02 | 100 | 17.61 |
| 10/16/2026 17:02 | 56 | 17.62 |
| 10/16/2026 17:02 | 44 | 17.62 |
| 10/16/2026 17:02 | 32 | 17.62 |
| 10/16/2026 17:02 | 68 | 17.62 |
| 10/16/2026 17:02 | 94 | 17.62 |
| 10/16/2026 17:02 | 112 | 17.62 |
| 10/16/2026 17:02 | 100 | 17.62 |
| 10/16/2026 17:02 | 64 | 17.62 |
| 10/16/2026 17:02 | 3 | 17.62 |
| 10/16/2026 17:02 | 38 | 17.615 |
| 10/16/2026 17:02 | 23 | 17.615 |
| 10/16/2026 17:02 | 15 | 17.615 |
| 10/16/2026 17:02 | 100 | 17.61 |
| 10/16/2026 17:02 | 100 | 17.62 |
| 10/16/2026 17:02 | 100 | 17.62 |
| 10/16/2026 17:02 | 200 | 17.625 |
| 10/16/2026 17:02 | 100 | 17.63 |
| 10/16/2026 17:02 | 11 | 17.63 |
| 10/16/2026 17:02 | 100 | 17.63 |
| 10/16/2026 17:02 | 100 | 17.63 |
| 10/16/2026 17:02 | 95 | 17.63 |
| 10/16/2026 17:02 | 300 | 17.63 |
| 10/16/2026 17:02 | 95 | 17.64 |
| 10/16/2026 17:02 | 5 | 17.64 |
| 10/16/2026 17:02 | 95 | 17.64 |
| 10/16/2026 17:02 | 97 | 17.64 |
| 10/16/2026 17:02 | 7 | 17.64 |
| 10/16/2026 17:02 | 1 | 17.64 |
| 10/16/2026 17:02 | 7 | 17.63 |
| 10/16/2026 17:02 | 1 | 17.63 |
| 10/16/2026 17:02 | 100 | 17.63 |
| 10/16/2026 17:02 | 211 | 17.63 |
| 10/16/2026 17:02 | 1 | 17.63 |
| 10/16/2026 17:02 | 47 | 17.63 |
| 10/16/2026 17:02 | 100 | 17.63 |
| 10/16/2026 17:01 | 10 | 17.64 |
| 10/16/2026 17:01 | 100 | 17.64 |
| 10/16/2026 17:01 | 24 | 17.64 |
| 10/16/2026 17:01 | 160 | 17.64 |
| 10/16/2026 17:01 | 20 | 17.64 |
| 10/16/2026 17:01 | 30 | 17.63 |
| 10/16/2026 17:01 | 7 | 17.63 |
| 10/16/2026 17:01 | 7 | 17.63 |
| 10/16/2026 17:01 | 16 | 17.63 |
| 10/16/2026 17:01 | 63 | 17.63 |
| 10/16/2026 17:01 | 200 | 17.64 |
| 10/16/2026 17:01 | 100 | 17.65 |
| 10/16/2026 17:01 | 27 | 17.65 |
| 10/16/2026 17:01 | 100 | 17.66 |
| 10/16/2026 17:01 | 279 | 17.665 |
| 10/16/2026 17:01 | 2 | 17.665 |
| 10/16/2026 17:01 | 100 | 17.67 |
| 10/16/2026 17:01 | 600 | 17.67 |
| 10/16/2026 17:00 | 19 | 17.675 |
| 10/16/2026 17:00 | 18 | 17.68 |
| 10/16/2026 17:00 | 70 | 17.68 |
| 10/16/2026 17:00 | 30 | 17.68 |
| 10/16/2026 17:00 | 100 | 17.68 |
| 10/16/2026 17:00 | 18 | 17.67 |
| 10/16/2026 17:00 | 95 | 17.66 |
| 10/16/2026 17:00 | 38 | 17.67 |
| 10/16/2026 17:00 | 100 | 17.67 |
| 10/16/2026 17:00 | 100 | 17.67 |
| 10/16/2026 17:00 | 100 | 17.68 |
| 10/16/2026 17:00 | 100 | 17.68 |
| 10/16/2026 17:00 | 77 | 17.69 |
| 10/16/2026 17:00 | 1 | 17.69 |
| 10/16/2026 17:00 | 1 | 17.69 |
| 10/16/2026 17:00 | 1 | 17.69 |
| 10/16/2026 17:00 | 1 | 17.69 |
| 10/16/2026 17:00 | 93 | 17.69 |
| 10/16/2026 17:00 | 7 | 17.69 |
| 10/16/2026 17:00 | 93 | 17.69 |
| 10/16/2026 17:00 | 59 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 74 | 17.69 |
| 10/16/2026 17:00 | 10 | 17.685 |
| 10/16/2026 17:00 | 5 | 17.685 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 127 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.69 |
| 10/16/2026 17:00 | 100 | 17.70 |
| 10/16/2026 17:00 | 100 | 17.70 |
| 10/16/2026 17:00 | 100 | 17.70 |
| 10/16/2026 17:00 | 86 | 17.70 |
| 10/16/2026 16:59 | 100 | 17.70 |
| 10/16/2026 16:59 | 100 | 17.70 |
| 10/16/2026 16:59 | 100 | 17.69 |
| 10/16/2026 16:59 | 81 | 17.69 |
| 10/16/2026 16:59 | 108 | 17.68 |
| 10/16/2026 16:59 | 100 | 17.68 |
| 10/16/2026 16:59 | 100 | 17.68 |
| 10/16/2026 16:59 | 86 | 17.68 |
| 10/16/2026 16:59 | 14 | 17.68 |
| 10/16/2026 16:59 | 72 | 17.68 |
| 10/16/2026 16:59 | 28 | 17.68 |
| 10/16/2026 16:59 | 86 | 17.68 |
| 10/16/2026 16:59 | 100 | 17.68 |
| 10/16/2026 16:59 | 100 | 17.68 |
| 10/16/2026 16:59 | 54 | 17.68 |
| 10/16/2026 16:59 | 1 | 17.68 |
| 10/16/2026 16:59 | 15 | 17.68 |
| 10/16/2026 16:58 | 50 | 17.68 |
| 10/16/2026 16:58 | 60 | 17.68 |
| 10/16/2026 16:58 | 70 | 17.68 |
| 10/16/2026 16:58 | 3 | 17.68 |
| 10/16/2026 16:58 | 6 | 17.68 |
| 10/16/2026 16:58 | 6 | 17.68 |
| 10/16/2026 16:58 | 4 | 17.68 |
| 10/16/2026 16:58 | 100 | 17.68 |
| 10/16/2026 16:58 | 100 | 17.68 |
| 10/16/2026 16:57 | 100 | 17.685 |
| 10/16/2026 16:57 | 19 | 17.69 |
| 10/16/2026 16:57 | 10 | 17.69 |
| 10/16/2026 16:57 | 18 | 17.69 |
| 10/16/2026 16:57 | 82 | 17.69 |
| 10/16/2026 16:57 | 4 | 17.68 |
| 10/16/2026 16:57 | 12 | 17.68 |
| 10/16/2026 16:57 | 38 | 17.68 |
| 10/16/2026 16:57 | 4 | 17.68 |
| 10/16/2026 16:57 | 18 | 17.68 |
| 10/16/2026 16:57 | 200 | 17.68 |
| 10/16/2026 16:57 | 200 | 17.68 |
| 10/16/2026 16:57 | 100 | 17.68 |
| 10/16/2026 16:57 | 1 | 17.68 |
| 10/16/2026 16:57 | 127 | 17.69 |
| 10/16/2026 16:56 | 100 | 17.69 |
| 10/16/2026 16:56 | 100 | 17.69 |
| 10/16/2026 16:56 | 100 | 17.69 |
| 10/16/2026 16:56 | 18 | 17.69 |
| 10/16/2026 16:56 | 125 | 17.70 |
| 10/16/2026 16:56 | 100 | 17.70 |
| 10/16/2026 16:56 | 5 | 17.70 |
| 10/16/2026 16:56 | 10 | 17.70 |
| 10/16/2026 16:56 | 1 | 17.70 |
| 10/16/2026 16:56 | 20 | 17.70 |
| 10/16/2026 16:56 | 56 | 17.70 |
| 10/16/2026 16:56 | 5 | 17.69 |
| 10/16/2026 16:56 | 100 | 17.68 |
| 10/16/2026 16:56 | 41 | 17.68 |
| 10/16/2026 16:56 | 200 | 17.68 |
| 10/16/2026 16:56 | 32 | 17.68 |
| 10/16/2026 16:56 | 100 | 17.68 |
| 10/16/2026 16:56 | 100 | 17.68 |
| 10/16/2026 16:56 | 10 | 17.67 |
| 10/16/2026 16:56 | 10 | 17.67 |
| 10/16/2026 16:56 | 100 | 17.67 |
| 10/16/2026 16:56 | 5 | 17.66 |
| 10/16/2026 16:56 | 10 | 17.66 |
| 10/16/2026 16:56 | 1 | 17.65 |
| 10/16/2026 16:56 | 99 | 17.65 |
| 10/16/2026 16:56 | 7 | 17.66 |
| 10/16/2026 16:56 | 5 | 17.655 |
| 10/16/2026 16:56 | 90 | 17.66 |
| 10/16/2026 16:56 | 10 | 17.66 |
| 10/16/2026 16:56 | 7 | 17.66 |
| 10/16/2026 16:56 | 200 | 17.66 |
| 10/16/2026 16:56 | 18 | 17.66 |
| 10/16/2026 16:56 | 50 | 17.655 |
| 10/16/2026 16:56 | 5 | 17.655 |
| 10/16/2026 16:56 | 20 | 17.655 |
| 10/16/2026 16:56 | 15 | 17.655 |
| 10/16/2026 16:56 | 1 | 17.65 |
| 10/16/2026 16:56 | 99 | 17.65 |
| 10/16/2026 16:55 | 1 | 17.65 |
| 10/16/2026 16:55 | 90 | 17.66 |
| 10/16/2026 16:55 | 100 | 17.67 |
| 10/16/2026 16:55 | 11 | 17.67 |
| 10/16/2026 16:54 | 200 | 17.67 |
| 10/16/2026 16:54 | 100 | 17.67 |
| 10/16/2026 16:54 | 100 | 17.67 |
| 10/16/2026 16:54 | 100 | 17.66 |
| 10/16/2026 16:54 | 20 | 17.66 |
| 10/16/2026 16:54 | 100 | 17.66 |
| 10/16/2026 16:54 | 100 | 17.66 |
| 10/16/2026 16:54 | 4 | 17.66 |
| 10/16/2026 16:54 | 69 | 17.64 |
| 10/16/2026 16:54 | 16 | 17.64 |
| 10/16/2026 16:53 | 5 | 17.66 |
| 10/16/2026 16:53 | 600 | 17.66 |
| 10/16/2026 16:53 | 16 | 17.66 |
| 10/16/2026 16:53 | 6 | 17.66 |
| 10/16/2026 16:53 | 100 | 17.66 |
| 10/16/2026 16:53 | 20 | 17.65 |
| 10/16/2026 16:53 | 84 | 17.64 |
| 10/16/2026 16:53 | 16 | 17.65 |
| 10/16/2026 16:53 | 4 | 17.65 |
| 10/16/2026 16:53 | 100 | 17.65 |
| 10/16/2026 16:53 | 100 | 17.66 |
| 10/16/2026 16:53 | 100 | 17.66 |
| 10/16/2026 16:53 | 100 | 17.66 |
| 10/16/2026 16:53 | 3 | 17.67 |
| 10/16/2026 16:53 | 80 | 17.67 |
| 10/16/2026 16:53 | 83 | 17.67 |
| 10/16/2026 16:53 | 46 | 17.67 |
| 10/16/2026 16:53 | 1 | 17.67 |
| 10/16/2026 16:53 | 40 | 17.67 |
| 10/16/2026 16:53 | 19 | 17.67 |
| 10/16/2026 16:53 | 81 | 17.67 |
| 10/16/2026 16:53 | 25 | 17.67 |
| 10/16/2026 16:53 | 87 | 17.67 |
| 10/16/2026 16:53 | 19 | 17.665 |
| 10/16/2026 16:53 | 4 | 17.67 |
| 10/16/2026 16:53 | 100 | 17.67 |
| 10/16/2026 16:52 | 20 | 17.67 |
| 10/16/2026 16:52 | 1 | 17.68 |
| 10/16/2026 16:52 | 76 | 17.68 |
| 10/16/2026 16:52 | 100 | 17.67 |
| 10/16/2026 16:52 | 76 | 17.67 |
| 10/16/2026 16:52 | 100 | 17.68 |
| 10/16/2026 16:52 | 100 | 17.68 |
| 10/16/2026 16:52 | 43 | 17.68 |
| 10/16/2026 16:52 | 77 | 17.68 |
| 10/16/2026 16:52 | 76 | 17.67 |
| 10/16/2026 16:52 | 2 | 17.67 |
| 10/16/2026 16:52 | 10 | 17.67 |
| 10/16/2026 16:52 | 98 | 17.67 |
| 10/16/2026 16:52 | 2 | 17.67 |
| 10/16/2026 16:52 | 65 | 17.68 |
| 10/16/2026 16:52 | 35 | 17.68 |
| 10/16/2026 16:52 | 15 | 17.68 |
| 10/16/2026 16:52 | 3 | 17.675 |
| 10/16/2026 16:52 | 50 | 17.675 |
| 10/16/2026 16:52 | 17 | 17.67 |
| 10/16/2026 16:52 | 100 | 17.67 |
| 10/16/2026 16:52 | 30 | 17.675 |
| 10/16/2026 16:52 | 15 | 17.675 |
| 10/16/2026 16:51 | 31 | 17.67 |
| 10/16/2026 16:51 | 100 | 17.66 |
| 10/16/2026 16:51 | 14 | 17.66 |
| 10/16/2026 16:51 | 100 | 17.66 |
| 10/16/2026 16:51 | 80 | 17.655 |
| 10/16/2026 16:51 | 214 | 17.655 |
| 10/16/2026 16:51 | 96 | 17.65 |
| 10/16/2026 16:51 | 100 | 17.65 |
| 10/16/2026 16:51 | 200 | 17.65 |
| 10/16/2026 16:51 | 100 | 17.65 |
| 10/16/2026 16:51 | 100 | 17.65 |
| 10/16/2026 16:51 | 100 | 17.65 |
| 10/16/2026 16:51 | 20 | 17.65 |
| 10/16/2026 16:51 | 160 | 17.65 |
| 10/16/2026 16:51 | 100 | 17.64 |
| 10/16/2026 16:51 | 100 | 17.64 |
| 10/16/2026 16:51 | 100 | 17.64 |
| 10/16/2026 16:51 | 100 | 17.64 |
| 10/16/2026 16:51 | 38 | 17.635 |
| 10/16/2026 16:51 | 99 | 17.635 |
| 10/16/2026 16:51 | 116 | 17.63 |
| 10/16/2026 16:51 | 38 | 17.63 |
| 10/16/2026 16:51 | 116 | 17.63 |
| 10/16/2026 16:51 | 116 | 17.63 |
| 10/16/2026 16:51 | 116 | 17.63 |
| 10/16/2026 16:51 | 100 | 17.63 |
| 10/16/2026 16:51 | 16 | 17.63 |
| 10/16/2026 16:51 | 19 | 17.63 |
| 10/16/2026 16:51 | 100 | 17.63 |
| 10/16/2026 16:50 | 63 | 17.62 |
| 10/16/2026 16:50 | 36 | 17.62 |
| 10/16/2026 16:50 | 24 | 17.63 |
| 10/16/2026 16:50 | 38 | 17.63 |
| 10/16/2026 16:50 | 38 | 17.63 |
| 10/16/2026 16:50 | 100 | 17.625 |
| 10/16/2026 16:49 | 100 | 17.63 |
| 10/16/2026 16:49 | 300 | 17.635 |
| 10/16/2026 16:49 | 100 | 17.63 |
| 10/16/2026 16:49 | 100 | 17.63 |
| 10/16/2026 16:49 | 80 | 17.63 |
| 10/16/2026 16:49 | 5 | 17.63 |
| 10/16/2026 16:49 | 95 | 17.63 |
| 10/16/2026 16:49 | 5 | 17.63 |
| 10/16/2026 16:49 | 100 | 17.63 |
| 10/16/2026 16:49 | 100 | 17.62 |
| 10/16/2026 16:49 | 17 | 17.63 |
| 10/16/2026 16:49 | 100 | 17.63 |
| 10/16/2026 16:49 | 150 | 17.63 |
| 10/16/2026 16:49 | 38 | 17.63 |
| 10/16/2026 16:49 | 38 | 17.63 |
| 10/16/2026 16:49 | 17 | 17.62 |
| 10/16/2026 16:49 | 50 | 17.61 |
| 10/16/2026 16:49 | 2 | 17.61 |
| 10/16/2026 16:49 | 48 | 17.61 |
| 10/16/2026 16:49 | 100 | 17.61 |
| 10/16/2026 16:49 | 100 | 17.63 |
| 10/16/2026 16:49 | 238 | 17.63 |
| 10/16/2026 16:49 | 100 | 17.63 |
| 10/16/2026 16:48 | 2 | 17.625 |
| 10/16/2026 16:48 | 5 | 17.625 |
| 10/16/2026 16:48 | 50 | 17.625 |
| 10/16/2026 16:48 | 5 | 17.625 |
| 10/16/2026 16:48 | 26 | 17.625 |
| 10/16/2026 16:48 | 9 | 17.62 |
| 10/16/2026 16:48 | 170 | 17.62 |
| 10/16/2026 16:48 | 125 | 17.62 |
| 10/16/2026 16:47 | 131 | 17.66 |
| 10/16/2026 16:47 | 569 | 17.66 |
| 10/16/2026 16:47 | 100 | 17.66 |
| 10/16/2026 16:47 | 31 | 17.66 |
| 10/16/2026 16:47 | 100 | 17.66 |
| 10/16/2026 16:47 | 100 | 17.66 |
| 10/16/2026 16:47 | 100 | 17.66 |
| 10/16/2026 16:47 | 100 | 17.65 |
| 10/16/2026 16:47 | 114 | 17.65 |
| 10/16/2026 16:47 | 300 | 17.65 |
| 10/16/2026 16:47 | 84 | 17.65 |
| 10/16/2026 16:47 | 10 | 17.65 |
| 10/16/2026 16:47 | 11 | 17.65 |
| 10/16/2026 16:47 | 100 | 17.65 |
| 10/16/2026 16:47 | 100 | 17.64 |
| 10/16/2026 16:47 | 100 | 17.65 |
| 10/16/2026 16:46 | 60 | 17.645 |
| 10/16/2026 16:46 | 80 | 17.63 |
| 10/16/2026 16:46 | 300 | 17.64 |
| 10/16/2026 16:45 | 4 | 17.645 |
| 10/16/2026 16:45 | 1 | 17.66 |
| 10/16/2026 16:45 | 345 | 17.67 |
| 10/16/2026 16:45 | 255 | 17.67 |
| 10/16/2026 16:45 | 31 | 17.67 |
| 10/16/2026 16:44 | 56 | 17.68 |
| 10/16/2026 16:44 | 100 | 17.68 |
| 10/16/2026 16:44 | 144 | 17.68 |
| 10/16/2026 16:44 | 100 | 17.68 |
| 10/16/2026 16:44 | 100 | 17.68 |
| 10/16/2026 16:44 | 100 | 17.68 |
| 10/16/2026 16:44 | 100 | 17.67 |
| 10/16/2026 16:44 | 200 | 17.67 |
| 10/16/2026 16:44 | 7 | 17.67 |
| 10/16/2026 16:44 | 52 | 17.67 |
| 10/16/2026 16:44 | 20 | 17.67 |
| 10/16/2026 16:44 | 143 | 17.67 |
| 10/16/2026 16:44 | 100 | 17.67 |
| 10/16/2026 16:44 | 100 | 17.67 |
| 10/16/2026 16:44 | 200 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 200 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 2 | 17.65 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.665 |
| 10/16/2026 16:44 | 11 | 17.66 |
| 10/16/2026 16:44 | 11 | 17.655 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 7 | 17.66 |
| 10/16/2026 16:44 | 32 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.66 |
| 10/16/2026 16:44 | 100 | 17.655 |
| 10/16/2026 16:44 | 38 | 17.655 |
| 10/16/2026 16:44 | 100 | 17.65 |
| 10/16/2026 16:44 | 100 | 17.65 |
| 10/16/2026 16:44 | 6 | 17.64 |
| 10/16/2026 16:44 | 6 | 17.64 |
| 10/16/2026 16:43 | 6 | 17.64 |
| 10/16/2026 16:43 | 77 | 17.65 |
| 10/16/2026 16:43 | 23 | 17.65 |
| 10/16/2026 16:43 | 77 | 17.65 |
| 10/16/2026 16:43 | 100 | 17.65 |
| 10/16/2026 16:43 | 40 | 17.65 |
| 10/16/2026 16:43 | 80 | 17.65 |
| 10/16/2026 16:43 | 4 | 17.635 |
| 10/16/2026 16:42 | 17 | 17.63 |
| 10/16/2026 16:42 | 83 | 17.63 |
| 10/16/2026 16:42 | 15 | 17.64 |
| 10/16/2026 16:42 | 41 | 17.64 |
| 10/16/2026 16:42 | 100 | 17.64 |
| 10/16/2026 16:42 | 38 | 17.645 |
| 10/16/2026 16:42 | 100 | 17.64 |
| 10/16/2026 16:42 | 3 | 17.64 |
| 10/16/2026 16:42 | 17 | 17.63 |
| 10/16/2026 16:42 | 83 | 17.63 |
| 10/16/2026 16:42 | 6 | 17.63 |
| 10/16/2026 16:42 | 83 | 17.63 |
| 10/16/2026 16:42 | 6 | 17.63 |
| 10/16/2026 16:42 | 1 | 17.63 |
| 10/16/2026 16:42 | 2 | 17.63 |
| 10/16/2026 16:42 | 2 | 17.63 |
| 10/16/2026 16:42 | 98 | 17.63 |
| 10/16/2026 16:42 | 2 | 17.63 |
| 10/16/2026 16:42 | 162 | 17.64 |
| 10/16/2026 16:42 | 38 | 17.64 |
| 10/16/2026 16:42 | 109 | 17.64 |
| 10/16/2026 16:42 | 100 | 17.64 |
| 10/16/2026 16:42 | 9 | 17.64 |
| 10/16/2026 16:42 | 1 | 17.64 |
| 10/16/2026 16:42 | 60 | 17.63 |
| 10/16/2026 16:42 | 100 | 17.63 |
| 10/16/2026 16:42 | 364 | 17.63 |
| 10/16/2026 16:42 | 15 | 17.63 |
| 10/16/2026 16:42 | 144 | 17.63 |
| 10/16/2026 16:42 | 20 | 17.63 |
| 10/16/2026 16:42 | 15 | 17.63 |
| 10/16/2026 16:42 | 100 | 17.62 |
| 10/16/2026 16:41 | 100 | 17.62 |
| 10/16/2026 16:41 | 100 | 17.62 |
| 10/16/2026 16:41 | 20 | 17.61 |
| 10/16/2026 16:41 | 5 | 17.60 |
| 10/16/2026 16:41 | 5 | 17.60 |
| 10/16/2026 16:41 | 100 | 17.605 |
| 10/16/2026 16:41 | 100 | 17.62 |
| 10/16/2026 16:41 | 100 | 17.64 |
| 10/16/2026 16:41 | 100 | 17.64 |
| 10/16/2026 16:41 | 1 | 17.65 |
| 10/16/2026 16:41 | 13 | 17.65 |
| 10/16/2026 16:41 | 1 | 17.66 |
| 10/16/2026 16:41 | 157 | 17.66 |
| 10/16/2026 16:41 | 10 | 17.66 |
| 10/16/2026 16:41 | 220 | 17.66 |
| 10/16/2026 16:41 | 480 | 17.66 |
| 10/16/2026 16:41 | 100 | 17.66 |
| 10/16/2026 16:41 | 38 | 17.66 |
| 10/16/2026 16:41 | 200 | 17.66 |
| 10/16/2026 16:41 | 60 | 17.66 |
| 10/16/2026 16:41 | 80 | 17.66 |
| 10/16/2026 16:41 | 7 | 17.67 |
| 10/16/2026 16:40 | 100 | 17.67 |
| 10/16/2026 16:40 | 51 | 17.67 |
| 10/16/2026 16:40 | 25 | 17.67 |
| 10/16/2026 16:40 | 47 | 17.66 |
| 10/16/2026 16:40 | 53 | 17.66 |
| 10/16/2026 16:40 | 20 | 17.66 |
| 10/16/2026 16:40 | 79 | 17.65 |
| 10/16/2026 16:40 | 1 | 17.65 |
| 10/16/2026 16:40 | 99 | 17.65 |
| 10/16/2026 16:40 | 100 | 17.65 |
| 10/16/2026 16:40 | 145 | 17.65 |
| 10/16/2026 16:40 | 18 | 17.65 |
| 10/16/2026 16:40 | 3 | 17.65 |
| 10/16/2026 16:40 | 1 | 17.655 |
| 10/16/2026 16:40 | 100 | 17.65 |
| 10/16/2026 16:40 | 100 | 17.65 |
| 10/16/2026 16:39 | 100 | 17.63 |
| 10/16/2026 16:39 | 100 | 17.63 |
| 10/16/2026 16:39 | 100 | 17.63 |
| 10/16/2026 16:39 | 300 | 17.63 |
| 10/16/2026 16:39 | 200 | 17.63 |
| 10/16/2026 16:39 | 100 | 17.615 |
| 10/16/2026 16:39 | 80 | 17.62 |
| 10/16/2026 16:39 | 36 | 17.62 |
| 10/16/2026 16:39 | 100 | 17.62 |
| 10/16/2026 16:38 | 42 | 17.62 |
| 10/16/2026 16:38 | 18 | 17.62 |
| 10/16/2026 16:38 | 22 | 17.62 |
| 10/16/2026 16:38 | 60 | 17.62 |
| 10/16/2026 16:38 | 100 | 17.62 |
| 10/16/2026 16:38 | 11 | 17.64 |
| 10/16/2026 16:38 | 27 | 17.64 |
| 10/16/2026 16:38 | 100 | 17.64 |
| 10/16/2026 16:38 | 137 | 17.66 |
| 10/16/2026 16:38 | 125 | 17.66 |
| 10/16/2026 16:38 | 38 | 17.66 |
| 10/16/2026 16:37 | 700 | 17.68 |
| 10/16/2026 16:37 | 100 | 17.68 |
| 10/16/2026 16:37 | 68 | 17.69 |
| 10/16/2026 16:37 | 100 | 17.68 |
| 10/16/2026 16:37 | 100 | 17.68 |
| 10/16/2026 16:37 | 3 | 17.67 |
| 10/16/2026 16:37 | 6 | 17.66 |
| 10/16/2026 16:37 | 4 | 17.66 |
| 10/16/2026 16:37 | 96 | 17.66 |
| 10/16/2026 16:37 | 100 | 17.66 |
| 10/16/2026 16:37 | 4 | 17.655 |
| 10/16/2026 16:37 | 100 | 17.66 |
| 10/16/2026 16:37 | 30 | 17.67 |
| 10/16/2026 16:37 | 115 | 17.67 |
| 10/16/2026 16:37 | 100 | 17.67 |
| 10/16/2026 16:37 | 20 | 17.67 |
| 10/16/2026 16:37 | 300 | 17.67 |
| 10/16/2026 16:37 | 11 | 17.675 |
| 10/16/2026 16:37 | 100 | 17.67 |
| 10/16/2026 16:37 | 120 | 17.67 |
| 10/16/2026 16:37 | 13 | 17.665 |
| 10/16/2026 16:37 | 60 | 17.66 |
| 10/16/2026 16:37 | 40 | 17.66 |
| 10/16/2026 16:37 | 80 | 17.66 |
| 10/16/2026 16:36 | 100 | 17.66 |
| 10/16/2026 16:36 | 100 | 17.66 |
| 10/16/2026 16:36 | 132 | 17.66 |
| 10/16/2026 16:36 | 80 | 17.66 |
| 10/16/2026 16:36 | 100 | 17.66 |
| 10/16/2026 16:36 | 91 | 17.64 |
| 10/16/2026 16:36 | 9 | 17.65 |
| 10/16/2026 16:36 | 38 | 17.655 |
| 10/16/2026 16:36 | 700 | 17.66 |
| 10/16/2026 16:36 | 57 | 17.66 |
| 10/16/2026 16:36 | 100 | 17.67 |
| 10/16/2026 16:36 | 50 | 17.67 |
| 10/16/2026 16:36 | 8 | 17.67 |
| 10/16/2026 16:36 | 20 | 17.655 |
| 10/16/2026 16:36 | 10 | 17.655 |
| 10/16/2026 16:36 | 91 | 17.65 |
| 10/16/2026 16:36 | 9 | 17.65 |
| 10/16/2026 16:36 | 17 | 17.67 |
| 10/16/2026 16:36 | 75 | 17.66 |
| 10/16/2026 16:36 | 100 | 17.67 |
| 10/16/2026 16:35 | 100 | 17.685 |
| 10/16/2026 16:35 | 100 | 17.68 |
| 10/16/2026 16:35 | 205 | 17.68 |
| 10/16/2026 16:35 | 8 | 17.68 |
| 10/16/2026 16:35 | 581 | 17.68 |
| 10/16/2026 16:35 | 8 | 17.68 |
| 10/16/2026 16:35 | 100 | 17.67 |
| 10/16/2026 16:35 | 4 | 17.68 |
| 10/16/2026 16:35 | 2 | 17.68 |
| 10/16/2026 16:35 | 1 | 17.69 |
| 10/16/2026 16:35 | 700 | 17.69 |
| 10/16/2026 16:34 | 35 | 17.71 |
| 10/16/2026 16:34 | 75 | 17.71 |
| 10/16/2026 16:34 | 65 | 17.71 |
| 10/16/2026 16:34 | 35 | 17.71 |
| 10/16/2026 16:34 | 125 | 17.71 |
| 10/16/2026 16:34 | 100 | 17.71 |
| 10/16/2026 16:34 | 100 | 17.71 |
| 10/16/2026 16:34 | 6 | 17.70 |
| 10/16/2026 16:34 | 100 | 17.69 |
| 10/16/2026 16:34 | 4 | 17.69 |
| 10/16/2026 16:34 | 100 | 17.69 |
| 10/16/2026 16:34 | 7 | 17.67 |
| 10/16/2026 16:34 | 20 | 17.67 |
| 10/16/2026 16:34 | 12 | 17.67 |
| 10/16/2026 16:34 | 17 | 17.66 |
| 10/16/2026 16:34 | 75 | 17.65 |
| 10/16/2026 16:34 | 125 | 17.66 |
| 10/16/2026 16:34 | 100 | 17.66 |
| 10/16/2026 16:34 | 100 | 17.66 |
| 10/16/2026 16:34 | 100 | 17.66 |
| 10/16/2026 16:34 | 100 | 17.65 |
| 10/16/2026 16:34 | 100 | 17.65 |
| 10/16/2026 16:33 | 6 | 17.625 |
| 10/16/2026 16:33 | 22 | 17.635 |
| 10/16/2026 16:33 | 5 | 17.635 |
| 10/16/2026 16:33 | 5 | 17.635 |
| 10/16/2026 16:32 | 10 | 17.65 |
| 10/16/2026 16:31 | 30 | 17.675 |
| 10/16/2026 16:31 | 15 | 17.675 |
| 10/16/2026 16:31 | 20 | 17.69 |
| 10/16/2026 16:31 | 180 | 17.69 |
| 10/16/2026 16:31 | 20 | 17.685 |
| 10/16/2026 16:31 | 100 | 17.68 |
| 10/16/2026 16:31 | 152 | 17.68 |
| 10/16/2026 16:31 | 2 | 17.68 |
| 10/16/2026 16:31 | 5 | 17.68 |
| 10/16/2026 16:31 | 12 | 17.69 |
| 10/16/2026 16:31 | 57 | 17.69 |
| 10/16/2026 16:31 | 100 | 17.69 |
| 10/16/2026 16:31 | 120 | 17.69 |
| 10/16/2026 16:31 | 100 | 17.68 |
| 10/16/2026 16:31 | 200 | 17.68 |
| 10/16/2026 16:31 | 100 | 17.68 |
| 10/16/2026 16:31 | 57 | 17.67 |
| 10/16/2026 16:31 | 100 | 17.67 |
| 10/16/2026 16:31 | 30 | 17.66 |
| 10/16/2026 16:31 | 60 | 17.66 |
| 10/16/2026 16:31 | 10 | 17.66 |
| 10/16/2026 16:30 | 18 | 17.675 |
| 10/16/2026 16:30 | 12 | 17.68 |
| 10/16/2026 16:30 | 100 | 17.69 |
| 10/16/2026 16:30 | 100 | 17.69 |
| 10/16/2026 16:30 | 146 | 17.70 |
| 10/16/2026 16:30 | 10 | 17.70 |
| 10/16/2026 16:30 | 90 | 17.70 |
| 10/16/2026 16:30 | 12 | 17.70 |
| 10/16/2026 16:30 | 10 | 17.695 |
| 10/16/2026 16:30 | 98 | 17.69 |
| 10/16/2026 16:29 | 100 | 17.71 |
| 10/16/2026 16:29 | 12 | 17.70 |
| 10/16/2026 16:29 | 100 | 17.70 |
| 10/16/2026 16:29 | 20 | 17.70 |
| 10/16/2026 16:29 | 7 | 17.70 |
| 10/16/2026 16:29 | 10 | 17.705 |
| 10/16/2026 16:29 | 8 | 17.71 |
| 10/16/2026 16:29 | 200 | 17.705 |
| 10/16/2026 16:29 | 4 | 17.705 |
| 10/16/2026 16:29 | 100 | 17.71 |
| 10/16/2026 16:29 | 100 | 17.71 |
| 10/16/2026 16:29 | 300 | 17.72 |
| 10/16/2026 16:29 | 700 | 17.72 |
| 10/16/2026 16:29 | 100 | 17.72 |
| 10/16/2026 16:29 | 12 | 17.74 |
| 10/16/2026 16:29 | 15 | 17.75 |
| 10/16/2026 16:29 | 153 | 17.74 |
| 10/16/2026 16:29 | 52 | 17.73 |
| 10/16/2026 16:29 | 32 | 17.73 |
| 10/16/2026 16:29 | 154 | 17.755 |
| 10/16/2026 16:29 | 11 | 17.76 |
| 10/16/2026 16:29 | 100 | 17.76 |
| 10/16/2026 16:29 | 64 | 17.76 |
| 10/16/2026 16:29 | 36 | 17.76 |
| 10/16/2026 16:29 | 2 | 17.75 |
| 10/16/2026 16:29 | 1 | 17.75 |
| 10/16/2026 16:29 | 70 | 17.745 |
| 10/16/2026 16:29 | 50 | 17.74 |
| 10/16/2026 16:28 | 68 | 17.73 |
| 10/16/2026 16:28 | 17 | 17.73 |
| 10/16/2026 16:28 | 2 | 17.745 |
| 10/16/2026 16:28 | 12 | 17.75 |
| 10/16/2026 16:28 | 25 | 17.75 |
| 10/16/2026 16:28 | 120 | 17.76 |
| 10/16/2026 16:28 | 100 | 17.76 |
| 10/16/2026 16:28 | 100 | 17.75 |
| 10/16/2026 16:28 | 20 | 17.74 |
| 10/16/2026 16:28 | 7 | 17.74 |
| 10/16/2026 16:28 | 30 | 17.745 |
| 10/16/2026 16:28 | 10 | 17.745 |
| 10/16/2026 16:28 | 84 | 17.74 |
| 10/16/2026 16:28 | 10 | 17.74 |
| 10/16/2026 16:28 | 6 | 17.74 |
| 10/16/2026 16:28 | 600 | 17.74 |
| 10/16/2026 16:28 | 1 | 17.74 |
| 10/16/2026 16:28 | 100 | 17.74 |
| 10/16/2026 16:28 | 100 | 17.74 |
| 10/16/2026 16:27 | 100 | 17.76 |
| 10/16/2026 16:27 | 71 | 17.76 |
| 10/16/2026 16:27 | 50 | 17.78 |
| 10/16/2026 16:27 | 100 | 17.775 |
| 10/16/2026 16:27 | 80 | 17.77 |
| 10/16/2026 16:27 | 35 | 17.77 |
| 10/16/2026 16:27 | 8 | 17.76 |
| 10/16/2026 16:27 | 24 | 17.76 |
| 10/16/2026 16:27 | 24 | 17.76 |
| 10/16/2026 16:27 | 24 | 17.76 |
| 10/16/2026 16:27 | 4 | 17.76 |
| 10/16/2026 16:27 | 20 | 17.76 |
| 10/16/2026 16:27 | 100 | 17.76 |
| 10/16/2026 16:27 | 100 | 17.76 |
| 10/16/2026 16:27 | 88 | 17.75 |
| 10/16/2026 16:27 | 12 | 17.75 |
| 10/16/2026 16:27 | 100 | 17.75 |
| 10/16/2026 16:27 | 29 | 17.75 |
| 10/16/2026 16:27 | 29 | 17.75 |
| 10/16/2026 16:27 | 100 | 17.75 |
| 10/16/2026 16:27 | 38 | 17.75 |
| 10/16/2026 16:27 | 5 | 17.75 |
| 10/16/2026 16:27 | 120 | 17.75 |
| 10/16/2026 16:26 | 10 | 17.75 |
| 10/16/2026 16:26 | 5 | 17.75 |
| 10/16/2026 16:26 | 100 | 17.74 |
| 10/16/2026 16:26 | 2 | 17.78 |
| 10/16/2026 16:26 | 3 | 17.785 |
| 10/16/2026 16:26 | 80 | 17.79 |
| 10/16/2026 16:26 | 20 | 17.79 |
| 10/16/2026 16:26 | 100 | 17.79 |
| 10/16/2026 16:26 | 100 | 17.79 |
| 10/16/2026 16:26 | 33 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 79 | 17.80 |
| 10/16/2026 16:26 | 5 | 17.81 |
| 10/16/2026 16:26 | 140 | 17.81 |
| 10/16/2026 16:26 | 7 | 17.81 |
| 10/16/2026 16:26 | 93 | 17.81 |
| 10/16/2026 16:26 | 10 | 17.81 |
| 10/16/2026 16:26 | 26 | 17.81 |
| 10/16/2026 16:26 | 7 | 17.805 |
| 10/16/2026 16:26 | 21 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:26 | 100 | 17.80 |
| 10/16/2026 16:25 | 2 | 17.82 |
| 10/16/2026 16:25 | 3 | 17.82 |
| 10/16/2026 16:25 | 20 | 17.82 |
| 10/16/2026 16:25 | 48 | 17.82 |
| 10/16/2026 16:25 | 40 | 17.82 |
| 10/16/2026 16:25 | 1 | 17.81 |
| 10/16/2026 16:25 | 5 | 17.81 |
| 10/16/2026 16:25 | 1 | 17.81 |
| 10/16/2026 16:25 | 200 | 17.81 |
| 10/16/2026 16:25 | 94 | 17.81 |
| 10/16/2026 16:25 | 1 | 17.80 |
| 10/16/2026 16:23 | 331 | 17.81 |
| 10/16/2026 16:23 | 269 | 17.81 |
| 10/16/2026 16:23 | 100 | 17.81 |
| 10/16/2026 16:23 | 100 | 17.81 |
| 10/16/2026 16:23 | 100 | 17.81 |
| 10/16/2026 16:23 | 40 | 17.81 |
| 10/16/2026 16:23 | 80 | 17.80 |
| 10/16/2026 16:23 | 2 | 17.80 |
| 10/16/2026 16:23 | 20 | 17.80 |
| 10/16/2026 16:23 | 200 | 17.80 |
| 10/16/2026 16:23 | 1 | 17.79 |
| 10/16/2026 16:23 | 100 | 17.78 |
| 10/16/2026 16:23 | 80 | 17.78 |
| 10/16/2026 16:23 | 80 | 17.78 |
| 10/16/2026 16:23 | 50 | 17.80 |
| 10/16/2026 16:23 | 2 | 17.79 |
| 10/16/2026 16:23 | 100 | 17.79 |
| 10/16/2026 16:23 | 100 | 17.79 |
| 10/16/2026 16:23 | 1 | 17.79 |
| 10/16/2026 16:22 | 100 | 17.78 |
| 10/16/2026 16:22 | 300 | 17.765 |
| 10/16/2026 16:22 | 100 | 17.765 |
| 10/16/2026 16:21 | 4 | 17.76 |
| 10/16/2026 16:21 | 4 | 17.76 |
| 10/16/2026 16:21 | 100 | 17.76 |
| 10/16/2026 16:21 | 100 | 17.75 |
| 10/16/2026 16:21 | 2 | 17.74 |
| 10/16/2026 16:21 | 11 | 17.73 |
| 10/16/2026 16:21 | 175 | 17.73 |
| 10/16/2026 16:21 | 100 | 17.73 |
| 10/16/2026 16:21 | 100 | 17.74 |
| 10/16/2026 16:21 | 11 | 17.73 |
| 10/16/2026 16:21 | 100 | 17.74 |
| 10/16/2026 16:21 | 90 | 17.74 |
| 10/16/2026 16:21 | 10 | 17.74 |
| 10/16/2026 16:21 | 100 | 17.73 |
| 10/16/2026 16:21 | 15 | 17.73 |
| 10/16/2026 16:21 | 50 | 17.73 |
| 10/16/2026 16:21 | 300 | 17.71 |
| 10/16/2026 16:21 | 100 | 17.72 |
| 10/16/2026 16:21 | 43 | 17.72 |
| 10/16/2026 16:21 | 200 | 17.71 |
| 10/16/2026 16:20 | 5 | 17.695 |
| 10/16/2026 16:20 | 182 | 17.69 |
| 10/16/2026 16:20 | 20 | 17.69 |
| 10/16/2026 16:20 | 100 | 17.69 |
| 10/16/2026 16:20 | 84 | 17.69 |
| 10/16/2026 16:20 | 16 | 17.69 |
| 10/16/2026 16:20 | 64 | 17.69 |
| 10/16/2026 16:20 | 100 | 17.705 |
| 10/16/2026 16:20 | 200 | 17.71 |
| 10/16/2026 16:20 | 600 | 17.71 |
| 10/16/2026 16:20 | 100 | 17.71 |
| 10/16/2026 16:20 | 57 | 17.72 |
| 10/16/2026 16:20 | 100 | 17.71 |
| 10/16/2026 16:20 | 80 | 17.70 |
| 10/16/2026 16:20 | 5 | 17.70 |
| 10/16/2026 16:20 | 200 | 17.70 |
| 10/16/2026 16:20 | 100 | 17.70 |
| 10/16/2026 16:20 | 40 | 17.685 |
| 10/16/2026 16:20 | 100 | 17.68 |
| 10/16/2026 16:20 | 3 | 17.69 |
| 10/16/2026 16:20 | 3 | 17.69 |
| 10/16/2026 16:20 | 136 | 17.69 |
| 10/16/2026 16:20 | 92 | 17.69 |
| 10/16/2026 16:20 | 111 | 17.69 |
| 10/16/2026 16:20 | 200 | 17.69 |
| 10/16/2026 16:20 | 5 | 17.68 |
| 10/16/2026 16:20 | 5 | 17.68 |
| 10/16/2026 16:20 | 200 | 17.69 |
| 10/16/2026 16:20 | 200 | 17.69 |
| 10/16/2026 16:20 | 100 | 17.69 |
| 10/16/2026 16:20 | 100 | 17.69 |
| 10/16/2026 16:20 | 20 | 17.68 |
| 10/16/2026 16:20 | 17 | 17.68 |
| 10/16/2026 16:20 | 120 | 17.68 |
| 10/16/2026 16:20 | 100 | 17.68 |
| 10/16/2026 16:20 | 200 | 17.68 |
| 10/16/2026 16:19 | 47 | 17.70 |
| 10/16/2026 16:19 | 33 | 17.70 |
| 10/16/2026 16:19 | 56 | 17.70 |
| 10/16/2026 16:19 | 10 | 17.70 |
| 10/16/2026 16:19 | 100 | 17.70 |
| 10/16/2026 16:19 | 207 | 17.70 |
| 10/16/2026 16:19 | 13 | 17.70 |
| 10/16/2026 16:19 | 32 | 17.70 |
| 10/16/2026 16:19 | 10 | 17.70 |
| 10/16/2026 16:19 | 100 | 17.70 |
| 10/16/2026 16:19 | 100 | 17.69 |
| 10/16/2026 16:19 | 198 | 17.69 |
| 10/16/2026 16:19 | 600 | 17.72 |
| 10/16/2026 16:18 | 59 | 17.75 |
| 10/16/2026 16:18 | 37 | 17.75 |
| 10/16/2026 16:18 | 38 | 17.75 |
| 10/16/2026 16:18 | 125 | 17.75 |
| 10/16/2026 16:18 | 80 | 17.75 |
| 10/16/2026 16:18 | 20 | 17.75 |
| 10/16/2026 16:18 | 1 | 17.73 |
| 10/16/2026 16:18 | 100 | 17.73 |
| 10/16/2026 16:18 | 100 | 17.73 |
| 10/16/2026 16:18 | 100 | 17.73 |
| 10/16/2026 16:18 | 5 | 17.73 |
| 10/16/2026 16:17 | 75 | 17.69 |
| 10/16/2026 16:17 | 125 | 17.69 |
| 10/16/2026 16:17 | 50 | 17.71 |
| 10/16/2026 16:17 | 159 | 17.71 |
| 10/16/2026 16:17 | 100 | 17.71 |
| 10/16/2026 16:17 | 41 | 17.71 |
| 10/16/2026 16:17 | 111 | 17.71 |
| 10/16/2026 16:17 | 20 | 17.70 |
| 10/16/2026 16:17 | 38 | 17.70 |
| 10/16/2026 16:17 | 120 | 17.70 |
| 10/16/2026 16:17 | 50 | 17.71 |
| 10/16/2026 16:17 | 100 | 17.70 |
| 10/16/2026 16:17 | 259 | 17.70 |
| 10/16/2026 16:17 | 11 | 17.67 |
| 10/16/2026 16:17 | 171 | 17.67 |
| 10/16/2026 16:17 | 5 | 17.68 |
| 10/16/2026 16:17 | 12 | 17.68 |
| 10/16/2026 16:17 | 100 | 17.69 |
| 10/16/2026 16:17 | 80 | 17.69 |
| 10/16/2026 16:17 | 5 | 17.715 |
| 10/16/2026 16:17 | 100 | 17.715 |
| 10/16/2026 16:17 | 2 | 17.70 |
| 10/16/2026 16:17 | 2 | 17.70 |
| 10/16/2026 16:17 | 180 | 17.71 |
| 10/16/2026 16:17 | 2 | 17.70 |
| 10/16/2026 16:17 | 10 | 17.70 |
| 10/16/2026 16:17 | 100 | 17.70 |
| 10/16/2026 16:17 | 171 | 17.70 |
| 10/16/2026 16:16 | 20 | 17.70 |
| 10/16/2026 16:16 | 2 | 17.70 |
| 10/16/2026 16:16 | 99 | 17.70 |
| 10/16/2026 16:16 | 1 | 17.70 |
| 10/16/2026 16:16 | 100 | 17.735 |
| 10/16/2026 16:16 | 10 | 17.72 |
| 10/16/2026 16:15 | 4 | 17.74 |
| 10/16/2026 16:14 | 100 | 17.80 |
| 10/16/2026 16:14 | 464 | 17.83 |
| 10/16/2026 16:14 | 136 | 17.83 |
| 10/16/2026 16:14 | 100 | 17.83 |
| 10/16/2026 16:14 | 70 | 17.84 |
| 10/16/2026 16:14 | 100 | 17.84 |
| 10/16/2026 16:14 | 80 | 17.84 |
| 10/16/2026 16:14 | 100 | 17.84 |
| 10/16/2026 16:14 | 20 | 17.84 |
| 10/16/2026 16:14 | 100 | 17.84 |
| 10/16/2026 16:14 | 28 | 17.84 |
| 10/16/2026 16:14 | 200 | 17.84 |
| 10/16/2026 16:14 | 14 | 17.84 |
| 10/16/2026 16:14 | 35 | 17.84 |
| 10/16/2026 16:14 | 37 | 17.84 |
| 10/16/2026 16:14 | 166 | 17.84 |
| 10/16/2026 16:14 | 100 | 17.84 |
| 10/16/2026 16:14 | 200 | 17.84 |
| 10/16/2026 16:14 | 100 | 17.84 |
| 10/16/2026 16:14 | 200 | 17.84 |
| 10/16/2026 16:14 | 100 | 17.82 |
| 10/16/2026 16:14 | 200 | 17.82 |
| 10/16/2026 16:14 | 100 | 17.82 |
| 10/16/2026 16:14 | 28 | 17.81 |
| 10/16/2026 16:14 | 15 | 17.81 |
| 10/16/2026 16:14 | 38 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 15 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 58 | 17.81 |
| 10/16/2026 16:14 | 200 | 17.81 |
| 10/16/2026 16:14 | 58 | 17.81 |
| 10/16/2026 16:14 | 162 | 17.81 |
| 10/16/2026 16:14 | 38 | 17.81 |
| 10/16/2026 16:14 | 200 | 17.81 |
| 10/16/2026 16:14 | 66 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 166 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 125 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 72 | 17.81 |
| 10/16/2026 16:14 | 200 | 17.81 |
| 10/16/2026 16:14 | 1 | 17.81 |
| 10/16/2026 16:14 | 200 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 34 | 17.80 |
| 10/16/2026 16:14 | 100 | 17.80 |
| 10/16/2026 16:14 | 200 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 200 | 17.81 |
| 10/16/2026 16:14 | 166 | 17.81 |
| 10/16/2026 16:14 | 30 | 17.81 |
| 10/16/2026 16:14 | 58 | 17.81 |
| 10/16/2026 16:14 | 324 | 17.80 |
| 10/16/2026 16:14 | 100 | 17.80 |
| 10/16/2026 16:14 | 152 | 17.81 |
| 10/16/2026 16:14 | 46 | 17.81 |
| 10/16/2026 16:14 | 113 | 17.81 |
| 10/16/2026 16:14 | 63 | 17.81 |
| 10/16/2026 16:14 | 100 | 17.81 |
| 10/16/2026 16:14 | 46 | 17.81 |
| 10/16/2026 16:14 | 10 | 17.80 |
| 10/16/2026 16:14 | 100 | 17.80 |
| 10/16/2026 16:13 | 38 | 17.82 |
| 10/16/2026 16:13 | 38 | 17.82 |
| 10/16/2026 16:13 | 38 | 17.82 |
| 10/16/2026 16:13 | 5 | 17.82 |
| 10/16/2026 16:13 | 200 | 17.83 |
| 10/16/2026 16:13 | 65 | 17.83 |
| 10/16/2026 16:13 | 100 | 17.83 |
| 10/16/2026 16:13 | 5 | 17.83 |
| 10/16/2026 16:13 | 3 | 17.83 |
| 10/16/2026 16:13 | 1 | 17.83 |
| 10/16/2026 16:13 | 4 | 17.83 |
| 10/16/2026 16:13 | 4 | 17.83 |
| 10/16/2026 16:13 | 5 | 17.83 |
| 10/16/2026 16:13 | 74 | 17.83 |
| 10/16/2026 16:13 | 538 | 17.83 |
| 10/16/2026 16:13 | 162 | 17.83 |
| 10/16/2026 16:13 | 100 | 17.83 |
| 10/16/2026 16:13 | 156 | 17.84 |
| 10/16/2026 16:13 | 156 | 17.84 |
| 10/16/2026 16:13 | 24 | 17.84 |
| 10/16/2026 16:13 | 76 | 17.84 |
| 10/16/2026 16:13 | 100 | 17.84 |
| 10/16/2026 16:13 | 38 | 17.84 |
| 10/16/2026 16:13 | 38 | 17.84 |
| 10/16/2026 16:12 | 52 | 17.84 |
| 10/16/2026 16:12 | 159 | 17.84 |
| 10/16/2026 16:12 | 38 | 17.84 |
| 10/16/2026 16:12 | 14 | 17.84 |
| 10/16/2026 16:12 | 72 | 17.84 |
| 10/16/2026 16:12 | 100 | 17.82 |
| 10/16/2026 16:12 | 100 | 17.82 |
| 10/16/2026 16:12 | 100 | 17.82 |
| 10/16/2026 16:12 | 1 | 17.82 |
| 10/16/2026 16:12 | 100 | 17.81 |
| 10/16/2026 16:12 | 100 | 17.81 |
| 10/16/2026 16:12 | 20 | 17.80 |
| 10/16/2026 16:12 | 100 | 17.80 |
| 10/16/2026 16:12 | 20 | 17.79 |
| 10/16/2026 16:12 | 100 | 17.79 |
| 10/16/2026 16:12 | 2 | 17.78 |
| 10/16/2026 16:12 | 166 | 17.77 |
| 10/16/2026 16:12 | 73 | 17.77 |
| 10/16/2026 16:12 | 45 | 17.77 |
| 10/16/2026 16:12 | 73 | 17.77 |
| 10/16/2026 16:12 | 100 | 17.77 |
| 10/16/2026 16:12 | 100 | 17.78 |
| 10/16/2026 16:12 | 200 | 17.78 |
| 10/16/2026 16:12 | 171 | 17.78 |
| 10/16/2026 16:12 | 100 | 17.78 |
| 10/16/2026 16:12 | 100 | 17.78 |
| 10/16/2026 16:12 | 1 | 17.77 |
| 10/16/2026 16:12 | 100 | 17.77 |
| 10/16/2026 16:12 | 200 | 17.77 |
| 10/16/2026 16:12 | 1 | 17.76 |
| 10/16/2026 16:12 | 100 | 17.76 |
| 10/16/2026 16:12 | 75 | 17.76 |
| 10/16/2026 16:12 | 100 | 17.76 |
| 10/16/2026 16:11 | 63 | 17.79 |
| 10/16/2026 16:11 | 1 | 17.79 |
| 10/16/2026 16:11 | 202 | 17.80 |
| 10/16/2026 16:11 | 98 | 17.80 |
| 10/16/2026 16:11 | 200 | 17.80 |
| 10/16/2026 16:11 | 1 | 17.80 |
| 10/16/2026 16:11 | 1 | 17.80 |
| 10/16/2026 16:11 | 61 | 17.79 |
| 10/16/2026 16:11 | 14 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 76 | 17.80 |
| 10/16/2026 16:11 | 10 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 14 | 17.79 |
| 10/16/2026 16:11 | 171 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 171 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 171 | 17.79 |
| 10/16/2026 16:11 | 1 | 17.79 |
| 10/16/2026 16:11 | 300 | 17.79 |
| 10/16/2026 16:11 | 1 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 50 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 300 | 17.79 |
| 10/16/2026 16:11 | 63 | 17.79 |
| 10/16/2026 16:11 | 244 | 17.79 |
| 10/16/2026 16:11 | 1 | 17.80 |
| 10/16/2026 16:11 | 1 | 17.80 |
| 10/16/2026 16:11 | 56 | 17.79 |
| 10/16/2026 16:11 | 136 | 17.80 |
| 10/16/2026 16:11 | 64 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 29 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 63 | 17.79 |
| 10/16/2026 16:11 | 8 | 17.79 |
| 10/16/2026 16:11 | 700 | 17.79 |
| 10/16/2026 16:11 | 567 | 17.79 |
| 10/16/2026 16:11 | 81 | 17.79 |
| 10/16/2026 16:11 | 1 | 17.79 |
| 10/16/2026 16:11 | 63 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 171 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 50 | 17.79 |
| 10/16/2026 16:11 | 20 | 17.79 |
| 10/16/2026 16:11 | 300 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 171 | 17.78 |
| 10/16/2026 16:11 | 100 | 17.78 |
| 10/16/2026 16:11 | 100 | 17.78 |
| 10/16/2026 16:11 | 100 | 17.78 |
| 10/16/2026 16:11 | 50 | 17.78 |
| 10/16/2026 16:11 | 100 | 17.78 |
| 10/16/2026 16:11 | 50 | 17.78 |
| 10/16/2026 16:11 | 38 | 17.77 |
| 10/16/2026 16:11 | 100 | 17.77 |
| 10/16/2026 16:11 | 76 | 17.77 |
| 10/16/2026 16:11 | 200 | 17.77 |
| 10/16/2026 16:11 | 16 | 17.77 |
| 10/16/2026 16:11 | 20 | 17.77 |
| 10/16/2026 16:11 | 42 | 17.77 |
| 10/16/2026 16:11 | 106 | 17.77 |
| 10/16/2026 16:11 | 100 | 17.77 |
| 10/16/2026 16:11 | 1 | 17.77 |
| 10/16/2026 16:11 | 34 | 17.76 |
| 10/16/2026 16:11 | 4 | 17.78 |
| 10/16/2026 16:11 | 100 | 17.77 |
| 10/16/2026 16:11 | 129 | 17.77 |
| 10/16/2026 16:11 | 171 | 17.77 |
| 10/16/2026 16:11 | 100 | 17.78 |
| 10/16/2026 16:11 | 200 | 17.78 |
| 10/16/2026 16:11 | 48 | 17.78 |
| 10/16/2026 16:11 | 171 | 17.78 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 200 | 17.79 |
| 10/16/2026 16:11 | 171 | 17.79 |
| 10/16/2026 16:11 | 63 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 529 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 60 | 17.81 |
| 10/16/2026 16:11 | 60 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.80 |
| 10/16/2026 16:11 | 700 | 17.80 |
| 10/16/2026 16:11 | 100 | 17.79 |
| 10/16/2026 16:11 | 60 | 17.79 |
| 10/16/2026 16:11 | 60 | 17.79 |
| 10/16/2026 16:11 | 100 | 17.74 |
| 10/16/2026 16:11 | 80 | 17.74 |
| 10/16/2026 16:11 | 200 | 17.74 |
| 10/16/2026 16:11 | 1 | 17.72 |
| 10/16/2026 16:11 | 99 | 17.70 |
| 10/16/2026 16:11 | 43 | 17.70 |
| 10/16/2026 16:11 | 57 | 17.70 |
| 10/16/2026 16:11 | 20 | 17.70 |
| 10/16/2026 16:11 | 262 | 17.69 |
| 10/16/2026 16:11 | 38 | 17.69 |
| 10/16/2026 16:11 | 100 | 17.69 |
| 10/16/2026 16:11 | 100 | 17.69 |
| 10/16/2026 16:11 | 100 | 17.69 |
| 10/16/2026 16:11 | 47 | 17.69 |
| 10/16/2026 16:11 | 300 | 17.68 |
| 10/16/2026 16:11 | 100 | 17.68 |
| 10/16/2026 16:11 | 98 | 17.68 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 1 | 17.67 |
| 10/16/2026 16:11 | 200 | 17.675 |
| 10/16/2026 16:11 | 8 | 17.68 |
| 10/16/2026 16:11 | 1 | 17.68 |
| 10/16/2026 16:11 | 300 | 17.675 |
| 10/16/2026 16:11 | 41 | 17.67 |
| 10/16/2026 16:11 | 171 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 700 | 17.67 |
| 10/16/2026 16:11 | 300 | 17.67 |
| 10/16/2026 16:11 | 58 | 17.67 |
| 10/16/2026 16:11 | 10 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 4 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 58 | 17.66 |
| 10/16/2026 16:11 | 57 | 17.66 |
| 10/16/2026 16:11 | 100 | 17.66 |
| 10/16/2026 16:11 | 664 | 17.67 |
| 10/16/2026 16:11 | 36 | 17.67 |
| 10/16/2026 16:11 | 21 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 22 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.67 |
| 10/16/2026 16:11 | 100 | 17.66 |
| 10/16/2026 16:11 | 10 | 17.66 |
| 10/16/2026 16:11 | 1 | 17.62 |
| 10/16/2026 16:11 | 1 | 17.63 |
| 10/16/2026 16:11 | 100 | 17.62 |
| 10/16/2026 16:11 | 100 | 17.62 |
| 10/16/2026 16:11 | 100 | 17.62 |
| 10/16/2026 16:11 | 100 | 17.62 |
| 10/16/2026 16:11 | 197 | 17.62 |
| 10/16/2026 16:11 | 54 | 17.61 |
| 10/16/2026 16:11 | 46 | 17.61 |
| 10/16/2026 16:11 | 100 | 17.61 |
| 10/16/2026 16:11 | 100 | 17.60 |
| 10/16/2026 16:11 | 100 | 17.59 |
| 10/16/2026 16:11 | 16 | 17.58 |
| 10/16/2026 16:11 | 1 | 17.58 |
| 10/16/2026 16:11 | 80 | 17.58 |
| 10/16/2026 16:11 | 200 | 17.58 |
| 10/16/2026 16:11 | 5 | 17.57 |
| 10/16/2026 16:11 | 100 | 17.57 |
| 10/16/2026 16:11 | 80 | 17.57 |
| 10/16/2026 16:11 | 62 | 17.55 |
| 10/16/2026 16:11 | 38 | 17.55 |
| 10/16/2026 16:10 | 189 | 17.56 |
| 10/16/2026 16:10 | 7 | 17.56 |
| 10/16/2026 16:10 | 23 | 17.57 |
| 10/16/2026 16:10 | 24 | 17.57 |
| 10/16/2026 16:10 | 192 | 17.58 |
| 10/16/2026 16:10 | 100 | 17.58 |
| 10/16/2026 16:10 | 192 | 17.58 |
| 10/16/2026 16:10 | 8 | 17.58 |
| 10/16/2026 16:10 | 192 | 17.58 |
| 10/16/2026 16:10 | 192 | 17.58 |
| 10/16/2026 16:10 | 125 | 17.58 |
| 10/16/2026 16:10 | 100 | 17.57 |
| 10/16/2026 16:10 | 107 | 17.56 |
| 10/16/2026 16:10 | 100 | 17.56 |
| 10/16/2026 16:10 | 20 | 17.56 |
| 10/16/2026 16:10 | 1 | 17.56 |
| 10/16/2026 16:10 | 100 | 17.54 |
| 10/16/2026 16:10 | 44 | 17.54 |
| 10/16/2026 16:10 | 100 | 17.52 |
| 10/16/2026 16:10 | 100 | 17.52 |
| 10/16/2026 16:10 | 200 | 17.52 |
| 10/16/2026 16:09 | 100 | 17.49 |
| 10/16/2026 16:09 | 100 | 17.49 |
| 10/16/2026 16:09 | 2 | 17.48 |
| 10/16/2026 16:09 | 100 | 17.465 |
| 10/16/2026 16:09 | 100 | 17.46 |
| 10/16/2026 16:09 | 16 | 17.46 |
| 10/16/2026 16:09 | 100 | 17.46 |
| 10/16/2026 16:09 | 119 | 17.47 |
| 10/16/2026 16:09 | 6 | 17.48 |
| 10/16/2026 16:09 | 24 | 17.50 |
| 10/16/2026 16:09 | 38 | 17.50 |
| 10/16/2026 16:09 | 38 | 17.50 |
| 10/16/2026 16:09 | 24 | 17.50 |
| 10/16/2026 16:09 | 38 | 17.50 |
| 10/16/2026 16:09 | 38 | 17.50 |
| 10/16/2026 16:09 | 1 | 17.50 |
| 10/16/2026 16:09 | 99 | 17.50 |
| 10/16/2026 16:09 | 1 | 17.50 |
| 10/16/2026 16:09 | 30 | 17.49 |
| 10/16/2026 16:09 | 15 | 17.49 |
| 10/16/2026 16:09 | 4 | 17.50 |
| 10/16/2026 16:09 | 100 | 17.50 |
| 10/16/2026 16:09 | 4 | 17.50 |
| 10/16/2026 16:09 | 57 | 17.49 |
| 10/16/2026 16:09 | 5 | 17.48 |
| 10/16/2026 16:09 | 10 | 17.48 |
| 10/16/2026 16:09 | 100 | 17.48 |
| 10/16/2026 16:09 | 8 | 17.47 |
| 10/16/2026 16:09 | 2 | 17.47 |
| 10/16/2026 16:09 | 28 | 17.47 |
| 10/16/2026 16:08 | 5 | 17.495 |
| 10/16/2026 16:08 | 86 | 17.50 |
| 10/16/2026 16:08 | 100 | 17.50 |
| 10/16/2026 16:08 | 62 | 17.51 |
| 10/16/2026 16:08 | 38 | 17.51 |
| 10/16/2026 16:08 | 2 | 17.51 |
| 10/16/2026 16:08 | 15 | 17.49 |
| 10/16/2026 16:08 | 100 | 17.49 |
| 10/16/2026 16:08 | 5 | 17.505 |
| 10/16/2026 16:08 | 38 | 17.505 |
| 10/16/2026 16:08 | 100 | 17.49 |
| 10/16/2026 16:08 | 10 | 17.50 |
| 10/16/2026 16:08 | 3 | 17.51 |
| 10/16/2026 16:08 | 2 | 17.51 |
| 10/16/2026 16:08 | 200 | 17.51 |
| 10/16/2026 16:08 | 2 | 17.53 |
| 10/16/2026 16:08 | 100 | 17.53 |
| 10/16/2026 16:08 | 1 | 17.53 |
| 10/16/2026 16:08 | 16 | 17.53 |
| 10/16/2026 16:08 | 200 | 17.53 |
| 10/16/2026 16:08 | 1 | 17.53 |
| 10/16/2026 16:08 | 6 | 17.54 |
| 10/16/2026 16:07 | 141 | 17.52 |
| 10/16/2026 16:07 | 32 | 17.52 |
| 10/16/2026 16:07 | 85 | 17.52 |
| 10/16/2026 16:07 | 125 | 17.52 |
| 10/16/2026 16:07 | 2 | 17.53 |
| 10/16/2026 16:07 | 60 | 17.50 |
| 10/16/2026 16:07 | 40 | 17.50 |
| 10/16/2026 16:07 | 100 | 17.50 |
| 10/16/2026 16:07 | 35 | 17.50 |
| 10/16/2026 16:06 | 25 | 17.50 |
| 10/16/2026 16:06 | 25 | 17.51 |
| 10/16/2026 16:06 | 25 | 17.50 |
| 10/16/2026 16:06 | 10 | 17.50 |
| 10/16/2026 16:06 | 25 | 17.51 |
| 10/16/2026 16:06 | 50 | 17.52 |
| 10/16/2026 16:06 | 18 | 17.50 |
| 10/16/2026 16:06 | 100 | 17.50 |
| 10/16/2026 16:06 | 100 | 17.48 |
| 10/16/2026 16:06 | 100 | 17.46 |
| 10/16/2026 16:06 | 90 | 17.46 |
| 10/16/2026 16:06 | 10 | 17.46 |
| 10/16/2026 16:06 | 2 | 17.45 |
| 10/16/2026 16:06 | 300 | 17.445 |
| 10/16/2026 16:06 | 100 | 17.44 |
| 10/16/2026 16:06 | 100 | 17.42 |
| 10/16/2026 16:06 | 100 | 17.40 |
| 10/16/2026 16:06 | 200 | 17.40 |
| 10/16/2026 16:06 | 200 | 17.41 |
| 10/16/2026 16:06 | 700 | 17.42 |
| 10/16/2026 16:06 | 48 | 17.42 |
| 10/16/2026 16:06 | 200 | 17.42 |
| 10/16/2026 16:06 | 100 | 17.40 |
| 10/16/2026 16:06 | 100 | 17.385 |
| 10/16/2026 16:06 | 67 | 17.38 |
| 10/16/2026 16:06 | 38 | 17.38 |
| 10/16/2026 16:06 | 80 | 17.38 |
| 10/16/2026 16:06 | 120 | 17.38 |
| 10/16/2026 16:06 | 120 | 17.38 |
| 10/16/2026 16:06 | 38 | 17.38 |
| 10/16/2026 16:06 | 38 | 17.38 |
| 10/16/2026 16:06 | 38 | 17.38 |
| 10/16/2026 16:06 | 38 | 17.38 |
| 10/16/2026 16:06 | 80 | 17.38 |
| 10/16/2026 16:06 | 120 | 17.38 |
| 10/16/2026 16:06 | 76 | 17.38 |
| 10/16/2026 16:06 | 200 | 17.38 |
| 10/16/2026 16:06 | 120 | 17.38 |
| 10/16/2026 16:06 | 100 | 17.38 |
| 10/16/2026 16:06 | 20 | 17.38 |
| 10/16/2026 16:06 | 20 | 17.38 |
| 10/16/2026 16:06 | 100 | 17.38 |
| 10/16/2026 16:06 | 87 | 17.38 |
| 10/16/2026 16:06 | 20 | 17.38 |
| 10/16/2026 16:06 | 80 | 17.38 |
| 10/16/2026 16:06 | 20 | 17.38 |
| 10/16/2026 16:06 | 100 | 17.37 |
| 10/16/2026 16:06 | 200 | 17.37 |
| 10/16/2026 16:06 | 100 | 17.345 |
| 10/16/2026 16:06 | 40 | 17.35 |
| 10/16/2026 16:06 | 57 | 17.35 |
| 10/16/2026 16:05 | 22 | 17.365 |
| 10/16/2026 16:05 | 10 | 17.36 |
| 10/16/2026 16:05 | 1 | 17.36 |
| 10/16/2026 16:05 | 60 | 17.35 |
| 10/16/2026 16:05 | 34 | 17.335 |
| 10/16/2026 16:05 | 20 | 17.335 |
| 10/16/2026 16:05 | 2 | 17.335 |
| 10/16/2026 16:05 | 10 | 17.335 |
| 10/16/2026 16:05 | 128 | 17.36 |
| 10/16/2026 16:05 | 71 | 17.36 |
| 10/16/2026 16:05 | 29 | 17.36 |
| 10/16/2026 16:05 | 100 | 17.36 |
| 10/16/2026 16:05 | 4 | 17.39 |
| 10/16/2026 16:04 | 100 | 17.42 |
| 10/16/2026 16:04 | 100 | 17.40 |
| 10/16/2026 16:04 | 100 | 17.36 |
| 10/16/2026 16:04 | 100 | 17.36 |
| 10/16/2026 16:04 | 100 | 17.35 |
| 10/16/2026 16:04 | 2 | 17.33 |
| 10/16/2026 16:04 | 100 | 17.33 |
| 10/16/2026 16:04 | 100 | 17.33 |
| 10/16/2026 16:04 | 100 | 17.32 |
| 10/16/2026 16:04 | 100 | 17.32 |
| 10/16/2026 16:04 | 196 | 17.32 |
| 10/16/2026 16:04 | 4 | 17.32 |
| 10/16/2026 16:03 | 2 | 17.315 |
| 10/16/2026 16:03 | 38 | 17.315 |
| 10/16/2026 16:03 | 38 | 17.315 |
| 10/16/2026 16:03 | 300 | 17.32 |
| 10/16/2026 16:03 | 100 | 17.32 |
| 10/16/2026 16:03 | 100 | 17.32 |
| 10/16/2026 16:03 | 10 | 17.30 |
| 10/16/2026 16:03 | 18 | 17.30 |
| 10/16/2026 16:03 | 100 | 17.30 |
| 10/16/2026 16:03 | 100 | 17.30 |
| 10/16/2026 16:03 | 2 | 17.28 |
| 10/16/2026 16:02 | 3 | 17.28 |
| 10/16/2026 16:02 | 100 | 17.29 |
| 10/16/2026 16:02 | 100 | 17.29 |
| 10/16/2026 16:02 | 100 | 17.30 |
| 10/16/2026 16:02 | 100 | 17.30 |
| 10/16/2026 16:02 | 100 | 17.30 |
| 10/16/2026 16:02 | 100 | 17.32 |
| 10/16/2026 16:02 | 2 | 17.32 |
| 10/16/2026 16:02 | 200 | 17.32 |
| 10/16/2026 16:01 | 20 | 17.33 |
| 10/16/2026 16:01 | 27 | 17.345 |
| 10/16/2026 16:01 | 1 | 17.345 |
| 10/16/2026 16:01 | 21 | 17.35 |
| 10/16/2026 16:01 | 6 | 17.35 |
| 10/16/2026 16:01 | 540 | 17.35 |
| 10/16/2026 16:01 | 260 | 17.35 |
| 10/16/2026 16:01 | 10 | 17.35 |
| 10/16/2026 16:01 | 9 | 17.35 |
| 10/16/2026 16:01 | 200 | 17.35 |
| 10/16/2026 16:01 | 100 | 17.33 |
| 10/16/2026 16:01 | 9 | 17.33 |
| 10/16/2026 16:01 | 200 | 17.33 |
| 10/16/2026 16:01 | 8 | 17.33 |
| 10/16/2026 16:01 | 100 | 17.33 |
| 10/16/2026 16:01 | 100 | 17.32 |
| 10/16/2026 16:01 | 100 | 17.32 |
| 10/16/2026 16:01 | 100 | 17.32 |
| 10/16/2026 16:00 | 100 | 17.31 |
| 10/16/2026 16:00 | 18 | 17.31 |
| 10/16/2026 16:00 | 1 | 17.30 |
| 10/16/2026 16:00 | 100 | 17.30 |
| 10/16/2026 16:00 | 20 | 17.29 |
| 10/16/2026 16:00 | 100 | 17.29 |
| 10/16/2026 16:00 | 100 | 17.29 |
| 10/16/2026 16:00 | 600 | 17.29 |
| 10/16/2026 16:00 | 100 | 17.29 |
| 10/16/2026 16:00 | 177 | 17.305 |
| 10/16/2026 16:00 | 100 | 17.305 |
| 10/16/2026 16:00 | 140 | 17.30 |
| 10/16/2026 16:00 | 14 | 17.285 |
| 10/16/2026 16:00 | 52 | 17.29 |
| 10/16/2026 16:00 | 100 | 17.29 |
| 10/16/2026 16:00 | 600 | 17.29 |
| 10/16/2026 16:00 | 100 | 17.29 |
| 10/16/2026 16:00 | 183 | 17.29 |
| 10/16/2026 16:00 | 17 | 17.29 |
| 10/16/2026 16:00 | 171 | 17.28 |
| 10/16/2026 16:00 | 192 | 17.27 |
| 10/16/2026 16:00 | 208 | 17.27 |
| 10/16/2026 16:00 | 100 | 17.27 |
| 10/16/2026 16:00 | 8 | 17.27 |
| 10/16/2026 16:00 | 100 | 17.27 |
| 10/16/2026 16:00 | 57 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.23 |
| 10/16/2026 16:00 | 150 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 125 | 17.24 |
| 10/16/2026 16:00 | 200 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 188 | 17.23 |
| 10/16/2026 16:00 | 188 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 600 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.28 |
| 10/16/2026 16:00 | 100 | 17.28 |
| 10/16/2026 16:00 | 300 | 17.275 |
| 10/16/2026 16:00 | 300 | 17.28 |
| 10/16/2026 16:00 | 400 | 17.28 |
| 10/16/2026 15:59 | 100 | 17.27 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 57 | 17.26 |
| 10/16/2026 15:59 | 63 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 125 | 17.26 |
| 10/16/2026 15:59 | 143 | 17.26 |
| 10/16/2026 15:59 | 200 | 17.26 |
| 10/16/2026 15:59 | 75 | 17.24 |
| 10/16/2026 15:59 | 200 | 17.24 |
| 10/16/2026 15:59 | 100 | 17.24 |
| 10/16/2026 15:59 | 100 | 17.24 |
| 10/16/2026 15:59 | 200 | 17.25 |
| 10/16/2026 15:59 | 200 | 17.24 |
| 10/16/2026 15:59 | 100 | 17.24 |
| 10/16/2026 15:59 | 100 | 17.24 |
| 10/16/2026 15:59 | 100 | 17.24 |
| 10/16/2026 15:59 | 186 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 186 | 17.25 |
| 10/16/2026 15:59 | 521 | 17.25 |
| 10/16/2026 15:59 | 179 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 76 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 46 | 17.26 |
| 10/16/2026 15:59 | 29 | 17.26 |
| 10/16/2026 15:59 | 81 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 86 | 17.25 |
| 10/16/2026 15:59 | 38 | 17.25 |
| 10/16/2026 15:59 | 76 | 17.25 |
| 10/16/2026 15:59 | 200 | 17.25 |
| 10/16/2026 15:59 | 186 | 17.25 |
| 10/16/2026 15:59 | 300 | 17.24 |
| 10/16/2026 15:59 | 40 | 17.24 |
| 10/16/2026 15:59 | 40 | 17.25 |
| 10/16/2026 15:59 | 28191 | 17.25 |
| 10/16/2026 15:59 | 55861 | 17.25 |
| 10/16/2026 15:59 | 2676 | 17.25 |
| 10/16/2026 15:59 | 4855 | 17.25 |
| 10/16/2026 15:59 | 2156 | 17.25 |
| 10/16/2026 15:59 | 6 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 750 | 17.25 |
| 10/16/2026 15:59 | 25 | 17.23 |
| 10/16/2026 15:59 | 75 | 17.23 |
| 10/16/2026 15:59 | 75 | 17.23 |
| 10/16/2026 15:59 | 25 | 17.23 |
| 10/16/2026 15:59 | 100 | 17.23 |
| 10/16/2026 15:59 | 1 | 17.23 |
| 10/16/2026 15:59 | 100 | 17.23 |
| 10/16/2026 15:59 | 6 | 17.23 |
| 10/16/2026 15:59 | 12 | 17.24 |
| 10/16/2026 15:59 | 106 | 17.24 |
| 10/16/2026 15:59 | 106 | 17.24 |
| 10/16/2026 15:59 | 1 | 17.23 |
| 10/16/2026 15:59 | 1 | 17.22 |
| 10/16/2026 15:59 | 200 | 17.22 |
| 10/16/2026 15:59 | 100 | 17.22 |
| 10/16/2026 15:59 | 18 | 17.21 |
| 10/16/2026 15:59 | 100 | 17.21 |
| 10/16/2026 15:59 | 10 | 17.21 |
| 10/16/2026 15:59 | 40 | 17.21 |
| 10/16/2026 15:59 | 200 | 17.19 |
| 10/16/2026 15:59 | 100 | 17.19 |
| 10/16/2026 15:59 | 5 | 17.18 |
| 10/16/2026 15:59 | 100 | 17.16 |
| 10/16/2026 15:59 | 100 | 17.16 |
| 10/16/2026 15:59 | 100 | 17.155 |
| 10/16/2026 15:59 | 200 | 17.155 |
| 10/16/2026 15:59 | 29 | 17.15 |
| 10/16/2026 15:59 | 60 | 17.15 |
| 10/16/2026 15:59 | 400 | 17.15 |
| 10/16/2026 15:59 | 5 | 17.15 |
| 10/16/2026 15:59 | 11 | 17.15 |
| 10/16/2026 15:59 | 20 | 17.15 |
| 10/16/2026 15:59 | 80 | 17.15 |
| 10/16/2026 15:59 | 100 | 17.15 |
| 10/16/2026 15:59 | 1 | 17.135 |
| 10/16/2026 15:59 | 3 | 17.13 |
| 10/16/2026 15:59 | 50 | 17.13 |
| 10/16/2026 15:59 | 11 | 17.125 |
| 10/16/2026 15:58 | 42 | 17.13 |
| 10/16/2026 15:58 | 42 | 17.13 |
| 10/16/2026 15:58 | 80 | 17.11 |
| 10/16/2026 15:58 | 70 | 17.135 |
| 10/16/2026 15:58 | 100 | 17.12 |
| 10/16/2026 15:58 | 4 | 17.12 |
| 10/16/2026 15:57 | 3 | 17.18 |
| 10/16/2026 15:57 | 50 | 17.18 |
| 10/16/2026 15:57 | 500 | 17.17 |
| 10/16/2026 15:57 | 2 | 17.16 |
| 10/16/2026 15:56 | 200 | 17.15 |
| 10/16/2026 15:56 | 18 | 17.14 |
| 10/16/2026 15:56 | 111 | 17.14 |
| 10/16/2026 15:56 | 4 | 17.14 |
| 10/16/2026 15:56 | 100 | 17.14 |
| 10/16/2026 15:56 | 100 | 17.14 |
| 10/16/2026 15:56 | 5 | 17.14 |
| 10/16/2026 15:56 | 70 | 17.14 |
| 10/16/2026 15:56 | 4 | 17.14 |
| 10/16/2026 15:56 | 5 | 17.14 |
| 10/16/2026 15:56 | 30 | 17.13 |
| 10/16/2026 15:56 | 160 | 17.13 |
| 10/16/2026 15:56 | 90 | 17.13 |
| 10/16/2026 15:56 | 10 | 17.125 |
| 10/16/2026 15:56 | 14 | 17.13 |
| 10/16/2026 15:56 | 6 | 17.13 |
| 10/16/2026 15:56 | 32 | 17.13 |
| 10/16/2026 15:56 | 38 | 17.13 |
| 10/16/2026 15:56 | 38 | 17.13 |
| 10/16/2026 15:56 | 1 | 17.13 |
| 10/16/2026 15:56 | 80 | 17.14 |
| 10/16/2026 15:56 | 38 | 17.15 |
| 10/16/2026 15:56 | 33 | 17.15 |
| 10/16/2026 15:56 | 5 | 17.15 |
| 10/16/2026 15:56 | 42 | 17.15 |
| 10/16/2026 15:55 | 9 | 17.18 |
| 10/16/2026 15:55 | 2 | 17.18 |
| 10/16/2026 15:55 | 100 | 17.18 |
| 10/16/2026 15:55 | 11 | 17.16 |
| 10/16/2026 15:54 | 13 | 17.165 |
| 10/16/2026 15:54 | 100 | 17.18 |
| 10/16/2026 15:54 | 10 | 17.17 |
| 10/16/2026 15:54 | 90 | 17.17 |
| 10/16/2026 15:54 | 270 | 17.16 |
| 10/16/2026 15:54 | 80 | 17.16 |
| 10/16/2026 15:54 | 1 | 17.15 |
| 10/16/2026 15:54 | 7 | 17.15 |
| 10/16/2026 15:54 | 700 | 17.15 |
| 10/16/2026 15:54 | 120 | 17.15 |
| 10/16/2026 15:54 | 94 | 17.15 |
| 10/16/2026 15:54 | 38 | 17.17 |
| 10/16/2026 15:54 | 38 | 17.17 |
| 10/16/2026 15:54 | 38 | 17.17 |
| 10/16/2026 15:54 | 38 | 17.17 |
| 10/16/2026 15:54 | 38 | 17.17 |
| 10/16/2026 15:54 | 60 | 17.17 |
| 10/16/2026 15:53 | 21 | 17.15 |
| 10/16/2026 15:53 | 1 | 17.165 |
| 10/16/2026 15:53 | 50 | 17.16 |
| 10/16/2026 15:53 | 1 | 17.16 |
| 10/16/2026 15:53 | 20 | 17.16 |
| 10/16/2026 15:53 | 300 | 17.16 |
| 10/16/2026 15:52 | 100 | 17.18 |
| 10/16/2026 15:52 | 100 | 17.18 |
| 10/16/2026 15:52 | 300 | 17.18 |
| 10/16/2026 15:52 | 80 | 17.17 |
| 10/16/2026 15:52 | 44 | 17.155 |
| 10/16/2026 15:52 | 13 | 17.14 |
| 10/16/2026 15:52 | 4 | 17.14 |
| 10/16/2026 15:52 | 96 | 17.14 |
| 10/16/2026 15:52 | 4 | 17.14 |
| 10/16/2026 15:52 | 4 | 17.13 |
| 10/16/2026 15:52 | 1 | 17.14 |
| 10/16/2026 15:52 | 39 | 17.14 |
| 10/16/2026 15:52 | 1 | 17.14 |
| 10/16/2026 15:52 | 4 | 17.14 |
| 10/16/2026 15:52 | 120 | 17.14 |
| 10/16/2026 15:52 | 1 | 17.14 |
| 10/16/2026 15:52 | 40 | 17.13 |
| 10/16/2026 15:52 | 60 | 17.13 |
| 10/16/2026 15:52 | 60 | 17.13 |
| 10/16/2026 15:52 | 160 | 17.125 |
| 10/16/2026 15:52 | 100 | 17.12 |
| 10/16/2026 15:52 | 84 | 17.12 |
| 10/16/2026 15:52 | 16 | 17.12 |
| 10/16/2026 15:52 | 100 | 17.12 |
| 10/16/2026 15:52 | 29 | 17.13 |
| 10/16/2026 15:52 | 2 | 17.10 |
| 10/16/2026 15:52 | 100 | 17.10 |
| 10/16/2026 15:52 | 4 | 17.10 |
| 10/16/2026 15:52 | 87 | 17.09 |
| 10/16/2026 15:52 | 125 | 17.09 |
| 10/16/2026 15:52 | 50 | 17.06 |
| 10/16/2026 15:51 | 100 | 17.055 |
| 10/16/2026 15:51 | 100 | 17.055 |
| 10/16/2026 15:50 | 200 | 17.06 |
| 10/16/2026 15:50 | 1 | 17.09 |
| 10/16/2026 15:50 | 1 | 17.09 |
| 10/16/2026 15:50 | 1 | 17.09 |
| 10/16/2026 15:50 | 1 | 17.09 |
| 10/16/2026 15:50 | 500 | 17.08 |
| 10/16/2026 15:50 | 6 | 17.095 |
| 10/16/2026 15:50 | 243 | 17.07 |
| 10/16/2026 15:50 | 3 | 17.105 |
| 10/16/2026 15:50 | 1 | 17.105 |
| 10/16/2026 15:50 | 1 | 17.105 |
| 10/16/2026 15:50 | 3 | 17.09 |
| 10/16/2026 15:50 | 2 | 17.09 |
| 10/16/2026 15:50 | 80 | 17.10 |
| 10/16/2026 15:50 | 10 | 17.125 |
| 10/16/2026 15:50 | 4 | 17.125 |
| 10/16/2026 15:50 | 10 | 17.13 |
| 10/16/2026 15:50 | 4 | 17.13 |
| 10/16/2026 15:50 | 10 | 17.13 |
| 10/16/2026 15:50 | 38 | 17.13 |
| 10/16/2026 15:50 | 10 | 17.13 |
| 10/16/2026 15:50 | 38 | 17.13 |
| 10/16/2026 15:50 | 11 | 17.115 |
| 10/16/2026 15:50 | 1 | 17.11 |
| 10/16/2026 15:49 | 100 | 17.08 |
| 10/16/2026 15:49 | 101 | 17.11 |
| 10/16/2026 15:49 | 80 | 17.09 |
| 10/16/2026 15:49 | 9 | 17.13 |
| 10/16/2026 15:49 | 50 | 17.13 |
| 10/16/2026 15:49 | 6 | 17.18 |
| 10/16/2026 15:48 | 3 | 17.195 |
| 10/16/2026 15:48 | 28 | 17.17 |
| 10/16/2026 15:48 | 52 | 17.17 |
| 10/16/2026 15:48 | 52 | 17.17 |
| 10/16/2026 15:48 | 1 | 17.18 |
| 10/16/2026 15:48 | 74 | 17.18 |
| 10/16/2026 15:48 | 38 | 17.19 |
| 10/16/2026 15:48 | 5 | 17.195 |
| 10/16/2026 15:48 | 38 | 17.195 |
| 10/16/2026 15:48 | 100 | 17.20 |
| 10/16/2026 15:48 | 1 | 17.215 |
| 10/16/2026 15:48 | 4 | 17.24 |
| 10/16/2026 15:48 | 6 | 17.255 |
| 10/16/2026 15:48 | 600 | 17.25 |
| 10/16/2026 15:48 | 80 | 17.28 |
| 10/16/2026 15:48 | 4 | 17.28 |
| 10/16/2026 15:48 | 5 | 17.28 |
| 10/16/2026 15:47 | 100 | 17.26 |
| 10/16/2026 15:47 | 100 | 17.25 |
| 10/16/2026 15:47 | 80 | 17.25 |
| 10/16/2026 15:47 | 10 | 17.25 |
| 10/16/2026 15:47 | 4 | 17.25 |
| 10/16/2026 15:47 | 2 | 17.25 |
| 10/16/2026 15:47 | 8 | 17.22 |
| 10/16/2026 15:47 | 10 | 17.22 |
| 10/16/2026 15:47 | 13 | 17.22 |
| 10/16/2026 15:47 | 78 | 17.21 |
| 10/16/2026 15:47 | 2 | 17.225 |
| 10/16/2026 15:47 | 14 | 17.225 |
| 10/16/2026 15:46 | 4 | 17.22 |
| 10/16/2026 15:45 | 7 | 17.22 |
| 10/16/2026 15:45 | 100 | 17.26 |
| 10/16/2026 15:45 | 100 | 17.25 |
| 10/16/2026 15:45 | 4 | 17.25 |
| 10/16/2026 15:45 | 100 | 17.25 |
| 10/16/2026 15:45 | 100 | 17.26 |
| 10/16/2026 15:45 | 100 | 17.26 |
| 10/16/2026 15:45 | 100 | 17.26 |
| 10/16/2026 15:45 | 100 | 17.26 |
| 10/16/2026 15:45 | 100 | 17.26 |
| 10/16/2026 15:45 | 100 | 17.26 |
| 10/16/2026 15:45 | 3 | 17.26 |
| 10/16/2026 15:45 | 97 | 17.26 |
| 10/16/2026 15:45 | 100 | 17.27 |
| 10/16/2026 15:45 | 10 | 17.28 |
| 10/16/2026 15:45 | 100 | 17.29 |
| 10/16/2026 15:45 | 6 | 17.30 |
| 10/16/2026 15:45 | 5 | 17.30 |
| 10/16/2026 15:45 | 4 | 17.30 |
| 10/16/2026 15:45 | 4 | 17.30 |
| 10/16/2026 15:45 | 78 | 17.31 |
| 10/16/2026 15:45 | 18 | 17.31 |
| 10/16/2026 15:45 | 628 | 17.31 |
| 10/16/2026 15:45 | 78 | 17.31 |
| 10/16/2026 15:45 | 30 | 17.28 |
| 10/16/2026 15:45 | 100 | 17.28 |
| 10/16/2026 15:45 | 300 | 17.29 |
| 10/16/2026 15:45 | 100 | 17.29 |
| 10/16/2026 15:45 | 38 | 17.315 |
| 10/16/2026 15:45 | 38 | 17.33 |
| 10/16/2026 15:44 | 5 | 17.37 |
| 10/16/2026 15:44 | 5 | 17.37 |
| 10/16/2026 15:44 | 100 | 17.35 |
| 10/16/2026 15:44 | 38 | 17.34 |
| 10/16/2026 15:44 | 200 | 17.34 |
| 10/16/2026 15:44 | 47 | 17.36 |
| 10/16/2026 15:44 | 100 | 17.36 |
| 10/16/2026 15:44 | 20 | 17.35 |
| 10/16/2026 15:44 | 6 | 17.34 |
| 10/16/2026 15:44 | 120 | 17.34 |
| 10/16/2026 15:44 | 200 | 17.34 |
| 10/16/2026 15:44 | 10 | 17.29 |
| 10/16/2026 15:44 | 11 | 17.31 |
| 10/16/2026 15:44 | 14 | 17.31 |
| 10/16/2026 15:44 | 122 | 17.32 |
| 10/16/2026 15:44 | 4 | 17.32 |
| 10/16/2026 15:44 | 2 | 17.32 |
| 10/16/2026 15:44 | 2 | 17.32 |
| 10/16/2026 15:44 | 1 | 17.32 |
| 10/16/2026 15:44 | 5 | 17.32 |
| 10/16/2026 15:44 | 1 | 17.32 |
| 10/16/2026 15:44 | 10 | 17.32 |
| 10/16/2026 15:44 | 16 | 17.32 |
| 10/16/2026 15:44 | 200 | 17.32 |
| 10/16/2026 15:43 | 200 | 17.35 |
| 10/16/2026 15:43 | 100 | 17.35 |
| 10/16/2026 15:43 | 100 | 17.35 |
| 10/16/2026 15:43 | 100 | 17.35 |
| 10/16/2026 15:43 | 100 | 17.35 |
| 10/16/2026 15:43 | 100 | 17.34 |
| 10/16/2026 15:43 | 53 | 17.305 |
| 10/16/2026 15:43 | 300 | 17.305 |
| 10/16/2026 15:43 | 4 | 17.305 |
| 10/16/2026 15:43 | 5 | 17.31 |
| 10/16/2026 15:43 | 6 | 17.31 |
| 10/16/2026 15:42 | 100 | 17.33 |
| 10/16/2026 15:42 | 100 | 17.33 |
| 10/16/2026 15:42 | 100 | 17.33 |
| 10/16/2026 15:42 | 100 | 17.33 |
| 10/16/2026 15:42 | 100 | 17.32 |
| 10/16/2026 15:42 | 2 | 17.295 |
| 10/16/2026 15:42 | 100 | 17.30 |
| 10/16/2026 15:42 | 5 | 17.30 |
| 10/16/2026 15:42 | 1 | 17.30 |
| 10/16/2026 15:42 | 40 | 17.275 |
| 10/16/2026 15:42 | 22 | 17.275 |
| 10/16/2026 15:42 | 100 | 17.295 |
| 10/16/2026 15:42 | 7 | 17.29 |
| 10/16/2026 15:42 | 2 | 17.29 |
| 10/16/2026 15:42 | 7 | 17.29 |
| 10/16/2026 15:42 | 10 | 17.28 |
| 10/16/2026 15:42 | 100 | 17.32 |
| 10/16/2026 15:42 | 5 | 17.32 |
| 10/16/2026 15:42 | 4 | 17.32 |
| 10/16/2026 15:42 | 100 | 17.32 |
| 10/16/2026 15:42 | 20 | 17.33 |
| 10/16/2026 15:41 | 5 | 17.35 |
| 10/16/2026 15:41 | 1 | 17.35 |
| 10/16/2026 15:41 | 1 | 17.35 |
| 10/16/2026 15:41 | 100 | 17.36 |
| 10/16/2026 15:41 | 23 | 17.36 |
| 10/16/2026 15:41 | 75 | 17.345 |
| 10/16/2026 15:41 | 75 | 17.345 |
| 10/16/2026 15:41 | 200 | 17.34 |
| 10/16/2026 15:41 | 100 | 17.34 |
| 10/16/2026 15:41 | 1 | 17.33 |
| 10/16/2026 15:41 | 2 | 17.33 |
| 10/16/2026 15:41 | 84 | 17.33 |
| 10/16/2026 15:41 | 1 | 17.33 |
| 10/16/2026 15:41 | 1 | 17.33 |
| 10/16/2026 15:41 | 1 | 17.33 |
| 10/16/2026 15:41 | 1 | 17.33 |
| 10/16/2026 15:41 | 2 | 17.33 |
| 10/16/2026 15:41 | 500 | 17.33 |
| 10/16/2026 15:41 | 84 | 17.33 |
| 10/16/2026 15:41 | 162 | 17.33 |
| 10/16/2026 15:41 | 35 | 17.33 |
| 10/16/2026 15:41 | 65 | 17.33 |
| 10/16/2026 15:41 | 74 | 17.32 |
| 10/16/2026 15:41 | 20 | 17.32 |
| 10/16/2026 15:41 | 200 | 17.31 |
| 10/16/2026 15:41 | 100 | 17.31 |
| 10/16/2026 15:41 | 400 | 17.31 |
| 10/16/2026 15:41 | 38 | 17.33 |
| 10/16/2026 15:41 | 35 | 17.33 |
| 10/16/2026 15:41 | 80 | 17.33 |
| 10/16/2026 15:41 | 61 | 17.33 |
| 10/16/2026 15:41 | 3 | 17.33 |
| 10/16/2026 15:41 | 4 | 17.33 |
| 10/16/2026 15:41 | 34 | 17.35 |
| 10/16/2026 15:41 | 100 | 17.37 |
| 10/16/2026 15:40 | 100 | 17.38 |
| 10/16/2026 15:40 | 53 | 17.41 |
| 10/16/2026 15:40 | 100 | 17.41 |
| 10/16/2026 15:40 | 600 | 17.41 |
| 10/16/2026 15:40 | 200 | 17.41 |
| 10/16/2026 15:40 | 2 | 17.42 |
| 10/16/2026 15:40 | 198 | 17.42 |
| 10/16/2026 15:40 | 100 | 17.42 |
| 10/16/2026 15:40 | 200 | 17.42 |
| 10/16/2026 15:40 | 83 | 17.42 |
| 10/16/2026 15:40 | 100 | 17.42 |
| 10/16/2026 15:40 | 100 | 17.41 |
| 10/16/2026 15:40 | 100 | 17.41 |
| 10/16/2026 15:40 | 100 | 17.41 |
| 10/16/2026 15:40 | 61 | 17.41 |
| 10/16/2026 15:40 | 17 | 17.40 |
| 10/16/2026 15:40 | 100 | 17.40 |
| 10/16/2026 15:40 | 100 | 17.39 |
| 10/16/2026 15:40 | 100 | 17.38 |
| 10/16/2026 15:40 | 100 | 17.38 |
| 10/16/2026 15:40 | 39 | 17.40 |
| 10/16/2026 15:40 | 18 | 17.40 |
| 10/16/2026 15:40 | 7 | 17.40 |
| 10/16/2026 15:40 | 70 | 17.42 |
| 10/16/2026 15:40 | 30 | 17.42 |
| 10/16/2026 15:40 | 4 | 17.42 |
| 10/16/2026 15:40 | 41 | 17.41 |
| 10/16/2026 15:40 | 100 | 17.43 |
| 10/16/2026 15:40 | 126 | 17.42 |
| 10/16/2026 15:40 | 3 | 17.41 |
| 10/16/2026 15:40 | 6 | 17.41 |
| 10/16/2026 15:40 | 6 | 17.41 |
| 10/16/2026 15:40 | 64 | 17.41 |
| 10/16/2026 15:40 | 95 | 17.435 |
| 10/16/2026 15:40 | 5 | 17.435 |
| 10/16/2026 15:40 | 24 | 17.45 |
| 10/16/2026 15:40 | 1 | 17.45 |
| 10/16/2026 15:40 | 100 | 17.45 |
| 10/16/2026 15:39 | 75 | 17.48 |
| 10/16/2026 15:39 | 100 | 17.48 |
| 10/16/2026 15:39 | 125 | 17.48 |
| 10/16/2026 15:39 | 100 | 17.515 |
| 10/16/2026 15:39 | 100 | 17.51 |
| 10/16/2026 15:38 | 99 | 17.51 |
| 10/16/2026 15:38 | 1 | 17.51 |
| 10/16/2026 15:38 | 58 | 17.51 |
| 10/16/2026 15:38 | 42 | 17.51 |
| 10/16/2026 15:38 | 100 | 17.52 |
| 10/16/2026 15:38 | 100 | 17.52 |
| 10/16/2026 15:38 | 300 | 17.54 |
| 10/16/2026 15:38 | 100 | 17.54 |
| 10/16/2026 15:38 | 300 | 17.53 |
| 10/16/2026 15:38 | 17 | 17.53 |
| 10/16/2026 15:38 | 100 | 17.53 |
| 10/16/2026 15:38 | 100 | 17.53 |
| 10/16/2026 15:38 | 32 | 17.54 |
| 10/16/2026 15:38 | 200 | 17.54 |
| 10/16/2026 15:38 | 17 | 17.53 |
| 10/16/2026 15:38 | 200 | 17.54 |
| 10/16/2026 15:38 | 46 | 17.54 |
| 10/16/2026 15:38 | 46 | 17.54 |
| 10/16/2026 15:38 | 58 | 17.51 |
| 10/16/2026 15:38 | 254 | 17.56 |
| 10/16/2026 15:38 | 100 | 17.56 |
| 10/16/2026 15:38 | 100 | 17.55 |
| 10/16/2026 15:38 | 100 | 17.51 |
| 10/16/2026 15:38 | 100 | 17.51 |
| 10/16/2026 15:37 | 100 | 17.47 |
| 10/16/2026 15:37 | 170 | 17.40 |
| 10/16/2026 15:37 | 170 | 17.42 |
| 10/16/2026 15:37 | 30 | 17.42 |
| 10/16/2026 15:37 | 10 | 17.45 |
| 10/16/2026 15:37 | 100 | 17.45 |
| 10/16/2026 15:37 | 100 | 17.44 |
| 10/16/2026 15:37 | 100 | 17.42 |
| 10/16/2026 15:36 | 100 | 17.44 |
| 10/16/2026 15:36 | 100 | 17.44 |
| 10/16/2026 15:36 | 100 | 17.45 |
| 10/16/2026 15:36 | 98 | 17.495 |
| 10/16/2026 15:36 | 300 | 17.495 |
| 10/16/2026 15:36 | 300 | 17.50 |
| 10/16/2026 15:35 | 57 | 17.51 |
| 10/16/2026 15:35 | 100 | 17.51 |
| 10/16/2026 15:35 | 38 | 17.56 |
| 10/16/2026 15:35 | 10 | 17.56 |
| 10/16/2026 15:35 | 120 | 17.56 |
| 10/16/2026 15:35 | 100 | 17.56 |
| 10/16/2026 15:35 | 19 | 17.51 |
| 10/16/2026 15:35 | 100 | 17.49 |
| 10/16/2026 15:35 | 100 | 17.49 |
| 10/16/2026 15:35 | 10 | 17.46 |
| 10/16/2026 15:34 | 300 | 17.37 |
| 10/16/2026 15:34 | 200 | 17.37 |
| 10/16/2026 15:34 | 315 | 17.38 |
| 10/16/2026 15:34 | 10 | 17.38 |
| 10/16/2026 15:34 | 500 | 17.38 |
| 10/16/2026 15:34 | 100 | 17.39 |
| 10/16/2026 15:33 | 175 | 17.38 |
| 10/16/2026 15:33 | 125 | 17.39 |
| 10/16/2026 15:33 | 100 | 17.44 |
| 10/16/2026 15:33 | 100 | 17.44 |
| 10/16/2026 15:32 | 4 | 17.48 |
| 10/16/2026 15:32 | 1 | 17.48 |
| 10/16/2026 15:32 | 2 | 17.50 |
| 10/16/2026 15:32 | 36 | 17.52 |
| 10/16/2026 15:32 | 71 | 17.52 |
| 10/16/2026 15:32 | 28 | 17.52 |
| 10/16/2026 15:32 | 1 | 17.52 |
| 10/16/2026 15:32 | 9 | 17.52 |
| 10/16/2026 15:32 | 100 | 17.52 |
| 10/16/2026 15:32 | 100 | 17.52 |
| 10/16/2026 15:32 | 75 | 17.52 |
| 10/16/2026 15:32 | 10 | 17.52 |
| 10/16/2026 15:32 | 300 | 17.55 |
| 10/16/2026 15:32 | 2 | 17.60 |
| 10/16/2026 15:32 | 1 | 17.60 |
| 10/16/2026 15:32 | 1 | 17.60 |
| 10/16/2026 15:32 | 17 | 17.60 |
| 10/16/2026 15:32 | 5 | 17.60 |
| 10/16/2026 15:32 | 87 | 17.60 |
| 10/16/2026 15:32 | 244 | 17.60 |
| 10/16/2026 15:32 | 56 | 17.60 |
| 10/16/2026 15:32 | 100 | 17.62 |
| 10/16/2026 15:32 | 87 | 17.62 |
| 10/16/2026 15:32 | 88 | 17.62 |
| 10/16/2026 15:32 | 100 | 17.63 |
| 10/16/2026 15:32 | 31 | 17.65 |
| 10/16/2026 15:31 | 80 | 17.62 |
| 10/16/2026 15:31 | 14 | 17.62 |
| 10/16/2026 15:31 | 6 | 17.62 |
| 10/16/2026 15:31 | 31 | 17.61 |
| 10/16/2026 15:31 | 20 | 17.61 |
| 10/16/2026 15:31 | 99 | 17.61 |
| 10/16/2026 15:31 | 101 | 17.61 |
| 10/16/2026 15:31 | 100 | 17.61 |
| 10/16/2026 15:31 | 100 | 17.60 |
| 10/16/2026 15:31 | 19 | 17.60 |
| 10/16/2026 15:31 | 8 | 17.57 |
| 10/16/2026 15:31 | 40 | 17.57 |
| 10/16/2026 15:31 | 60 | 17.57 |
| 10/16/2026 15:31 | 40 | 17.56 |
| 10/16/2026 15:31 | 60 | 17.56 |
| 10/16/2026 15:31 | 40 | 17.54 |
| 10/16/2026 15:31 | 27 | 17.54 |
| 10/16/2026 15:31 | 59 | 17.54 |
| 10/16/2026 15:31 | 14 | 17.54 |
| 10/16/2026 15:31 | 100 | 17.53 |
| 10/16/2026 15:31 | 1 | 17.53 |
| 10/16/2026 15:31 | 1 | 17.53 |
| 10/16/2026 15:31 | 90 | 17.53 |
| 10/16/2026 15:31 | 90 | 17.53 |
| 10/16/2026 15:31 | 100 | 17.53 |
| 10/16/2026 15:31 | 14 | 17.57 |
| 10/16/2026 15:31 | 19 | 17.57 |
| 10/16/2026 15:31 | 25 | 17.575 |
| 10/16/2026 15:31 | 7 | 17.575 |
| 10/16/2026 15:30 | 25 | 17.61 |
| 10/16/2026 15:30 | 9 | 17.61 |
| 10/16/2026 15:30 | 42 | 17.61 |
| 10/16/2026 15:30 | 9 | 17.63 |
| 10/16/2026 15:30 | 3 | 17.63 |
| 10/16/2026 15:30 | 28 | 17.60 |
| 10/16/2026 15:30 | 11 | 17.60 |
| 10/16/2026 15:30 | 100 | 17.60 |
| 10/16/2026 15:30 | 40 | 17.63 |
| 10/16/2026 15:30 | 200 | 17.63 |
| 10/16/2026 15:30 | 100 | 17.63 |
| 10/16/2026 15:30 | 41 | 17.63 |
| 10/16/2026 15:30 | 68 | 17.60 |
| 10/16/2026 15:30 | 200 | 17.60 |
| 10/16/2026 15:30 | 100 | 17.62 |
| 10/16/2026 15:30 | 49 | 17.63 |
| 10/16/2026 15:30 | 49 | 17.63 |
| 10/16/2026 15:30 | 51 | 17.63 |
| 10/16/2026 15:30 | 49 | 17.63 |
| 10/16/2026 15:30 | 51 | 17.63 |
| 10/16/2026 15:30 | 47 | 17.63 |
| 10/16/2026 15:30 | 53 | 17.63 |
| 10/16/2026 15:30 | 14 | 17.62 |
| 10/16/2026 15:30 | 86 | 17.62 |
| 10/16/2026 15:30 | 145 | 17.60 |
| 10/16/2026 15:30 | 105 | 17.60 |
| 10/16/2026 15:30 | 56 | 17.56 |
| 10/16/2026 15:30 | 1 | 17.54 |
| 10/16/2026 15:30 | 60 | 17.55 |
| 10/16/2026 15:30 | 14 | 17.56 |
| 10/16/2026 15:30 | 100 | 17.56 |
| 10/16/2026 15:30 | 60 | 17.63 |
| 10/16/2026 15:30 | 6 | 17.64 |
| 10/16/2026 15:30 | 41 | 17.64 |
| 10/16/2026 15:30 | 700 | 17.70 |
| 10/16/2026 15:30 | 2365 | 17.70 |
| 10/16/2026 15:30 | 635 | 17.70 |
| 10/16/2026 15:30 | 10 | 17.71 |
| 10/16/2026 15:30 | 56 | 17.75 |
| 10/16/2026 15:30 | 25 | 17.75 |
| 10/16/2026 15:30 | 1 | 17.76 |
| 10/16/2026 15:30 | 1 | 17.76 |
| 10/16/2026 15:30 | 9 | 17.76 |
| 10/16/2026 15:30 | 10 | 17.76 |
| 10/16/2026 15:30 | 50 | 17.76 |
| 10/16/2026 15:30 | 158 | 17.77 |
| 10/16/2026 15:30 | 71 | 17.77 |
| 10/16/2026 15:30 | 71 | 17.77 |
| 10/16/2026 15:30 | 1 | 17.775 |
| 10/16/2026 15:30 | 300 | 17.775 |
| 10/16/2026 15:30 | 28048 | 17.82 |
| 10/16/2026 15:25 | 69 | 17.93 |
| 10/16/2026 15:25 | 6 | 17.93 |
| 10/16/2026 15:25 | 1 | 17.92 |
| 10/16/2026 14:48 | 20 | 17.90 |
| 10/16/2026 13:47 | 1 | 17.80 |