Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:16
|
Bid
04/27/2026 -
19:34:30
|
Bid Volume |
Ask
04/27/2026 -
19:34:30
|
Ask Volume |
|---|---|---|---|---|
|
20.61
+0.31
(
+1.53% )
|
20.61
|
200 |
20.64
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 1 | 20.600486 |
| 04/27/2026 13:34 | 0 | 20.6101 |
| 04/27/2026 13:34 | 100 | 20.6101 |
| 04/27/2026 13:34 | 50 | 20.6101 |
| 04/27/2026 13:34 | 4 | 20.61 |
| 04/27/2026 13:34 | 100 | 20.61 |
| 04/27/2026 13:34 | 100 | 20.61 |
| 04/27/2026 13:34 | 4 | 20.61 |
| 04/27/2026 13:33 | 1 | 20.61 |
| 04/27/2026 13:33 | 6 | 20.61 |
| 04/27/2026 13:33 | 26 | 20.608 |
| 04/27/2026 13:33 | 18 | 20.61 |
| 04/27/2026 13:33 | 13 | 20.61 |
| 04/27/2026 13:33 | 31 | 20.61 |
| 04/27/2026 13:33 | 5 | 20.59 |
| 04/27/2026 13:33 | 100 | 20.605 |
| 04/27/2026 13:33 | 100 | 20.605 |
| 04/27/2026 13:33 | 100 | 20.605 |
| 04/27/2026 13:33 | 100 | 20.605 |
| 04/27/2026 13:33 | 110 | 20.605 |
| 04/27/2026 13:33 | 50 | 20.605 |
| 04/27/2026 13:33 | 100 | 20.605 |
| 04/27/2026 13:33 | 100 | 20.605 |
| 04/27/2026 13:33 | 100 | 20.59 |
| 04/27/2026 13:33 | 100 | 20.59 |
| 04/27/2026 13:33 | 500 | 20.59 |
| 04/27/2026 13:33 | 8 | 20.5676 |
| 04/27/2026 13:33 | 144 | 20.59 |
| 04/27/2026 13:33 | 2 | 20.60 |
| 04/27/2026 13:33 | 100 | 20.60 |
| 04/27/2026 13:33 | 4 | 20.60 |
| 04/27/2026 13:33 | 100 | 20.60 |
| 04/27/2026 13:33 | 100 | 20.60 |
| 04/27/2026 13:33 | 193 | 20.60 |
| 04/27/2026 13:33 | 50 | 20.60 |
| 04/27/2026 13:33 | 100 | 20.60 |
| 04/27/2026 13:33 | 100 | 20.60 |
| 04/27/2026 13:33 | 100 | 20.60 |
| 04/27/2026 13:33 | 3 | 20.605 |
| 04/27/2026 13:33 | 4 | 20.605 |
| 04/27/2026 13:33 | 10 | 20.605 |
| 04/27/2026 13:33 | 2 | 20.605 |
| 04/27/2026 13:33 | 100 | 20.6062 |
| 04/27/2026 13:33 | 100 | 20.61 |
| 04/27/2026 13:33 | 2 | 20.5659 |
| 04/27/2026 13:33 | 6 | 20.605 |
| 04/27/2026 13:33 | 10 | 20.605 |
| 04/27/2026 13:33 | 53 | 20.61 |
| 04/27/2026 13:33 | 100 | 20.6047 |
| 04/27/2026 13:33 | 6 | 20.564354 |
| 04/27/2026 13:33 | 1 | 20.6187 |
| 04/27/2026 13:33 | 26 | 20.566 |
| 04/27/2026 13:32 | 1 | 20.605 |
| 04/27/2026 13:32 | 5 | 20.605 |
| 04/27/2026 13:32 | 0 | 20.62 |
| 04/27/2026 13:32 | 100 | 20.6041 |
| 04/27/2026 13:32 | 4 | 20.567 |
| 04/27/2026 13:32 | 101 | 20.61 |
| 04/27/2026 13:32 | 34 | 20.605 |
| 04/27/2026 13:32 | 10 | 20.61 |
| 04/27/2026 13:32 | 10 | 20.61 |
| 04/27/2026 13:32 | 25 | 20.6041 |
| 04/27/2026 13:32 | 14 | 20.61 |
| 04/27/2026 13:32 | 5 | 20.61 |
| 04/27/2026 13:32 | 33 | 20.60 |
| 04/27/2026 13:32 | 190 | 20.59 |
| 04/27/2026 13:32 | 310 | 20.59 |
| 04/27/2026 13:32 | 1 | 20.59 |
| 04/27/2026 13:32 | 100 | 20.59 |
| 04/27/2026 13:32 | 100 | 20.59 |
| 04/27/2026 13:32 | 2 | 20.59 |
| 04/27/2026 13:32 | 38 | 20.59 |
| 04/27/2026 13:32 | 100 | 20.59 |
| 04/27/2026 13:32 | 100 | 20.58 |
| 04/27/2026 13:32 | 46 | 20.58 |
| 04/27/2026 13:32 | 4 | 20.565 |
| 04/27/2026 13:32 | 110 | 20.585 |
| 04/27/2026 13:32 | 110 | 20.585 |
| 04/27/2026 13:32 | 18 | 20.58 |
| 04/27/2026 13:32 | 32 | 20.58 |
| 04/27/2026 13:32 | 7 | 20.58 |
| 04/27/2026 13:32 | 137 | 20.58 |
| 04/27/2026 13:32 | 1 | 20.57 |
| 04/27/2026 13:32 | 100 | 20.57 |
| 04/27/2026 13:32 | 100 | 20.57 |
| 04/27/2026 13:32 | 5 | 20.57 |
| 04/27/2026 13:32 | 1000 | 20.57 |
| 04/27/2026 13:32 | 100 | 20.57 |
| 04/27/2026 13:32 | 16 | 20.57 |
| 04/27/2026 13:32 | 25 | 20.57 |
| 04/27/2026 13:32 | 100 | 20.57 |
| 04/27/2026 13:32 | 21 | 20.56 |
| 04/27/2026 13:32 | 50 | 20.56 |
| 04/27/2026 13:32 | 1 | 20.56 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 6 | 20.56 |
| 04/27/2026 13:32 | 4 | 20.56 |
| 04/27/2026 13:32 | 46 | 20.56 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 71 | 20.55 |
| 04/27/2026 13:32 | 150 | 20.56 |
| 04/27/2026 13:32 | 40 | 20.56 |
| 04/27/2026 13:32 | 60 | 20.56 |
| 04/27/2026 13:32 | 1 | 20.56 |
| 04/27/2026 13:32 | 3 | 20.56 |
| 04/27/2026 13:32 | 10 | 20.56 |
| 04/27/2026 13:32 | 200 | 20.56 |
| 04/27/2026 13:32 | 2 | 20.55 |
| 04/27/2026 13:32 | 9 | 20.55 |
| 04/27/2026 13:32 | 410 | 20.56 |
| 04/27/2026 13:32 | 110 | 20.55 |
| 04/27/2026 13:32 | 110 | 20.55 |
| 04/27/2026 13:32 | 100 | 20.55 |
| 04/27/2026 13:32 | 110 | 20.55 |
| 04/27/2026 13:32 | 330 | 20.55 |
| 04/27/2026 13:32 | 400 | 20.55 |
| 04/27/2026 13:32 | 100 | 20.55 |
| 04/27/2026 13:32 | 1300 | 20.56 |
| 04/27/2026 13:32 | 600 | 20.56 |
| 04/27/2026 13:32 | 400 | 20.56 |
| 04/27/2026 13:32 | 10 | 20.545 |
| 04/27/2026 13:32 | 2 | 20.55 |
| 04/27/2026 13:32 | 2 | 20.55 |
| 04/27/2026 13:32 | 4 | 20.55 |
| 04/27/2026 13:32 | 20 | 20.55 |
| 04/27/2026 13:32 | 100 | 20.55 |
| 04/27/2026 13:32 | 100 | 20.55 |
| 04/27/2026 13:32 | 10 | 20.55 |
| 04/27/2026 13:32 | 100 | 20.55 |
| 04/27/2026 13:32 | 22 | 20.55 |
| 04/27/2026 13:32 | 2 | 20.55 |
| 04/27/2026 13:32 | 60 | 20.55 |
| 04/27/2026 13:32 | 2 | 20.55 |
| 04/27/2026 13:32 | 10 | 20.55 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 10 | 20.56 |
| 04/27/2026 13:32 | 8 | 20.56 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 310 | 20.56 |
| 04/27/2026 13:32 | 10 | 20.56 |
| 04/27/2026 13:32 | 20 | 20.56 |
| 04/27/2026 13:32 | 9 | 20.56 |
| 04/27/2026 13:32 | 1 | 20.56 |
| 04/27/2026 13:32 | 60 | 20.565 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 24 | 20.565 |
| 04/27/2026 13:32 | 51 | 20.57 |
| 04/27/2026 13:32 | 1 | 20.57 |
| 04/27/2026 13:32 | 8 | 20.57 |
| 04/27/2026 13:32 | 25 | 20.57 |
| 04/27/2026 13:32 | 15 | 20.57 |
| 04/27/2026 13:32 | 75 | 20.57 |
| 04/27/2026 13:32 | 100 | 20.57 |
| 04/27/2026 13:32 | 125 | 20.57 |
| 04/27/2026 13:32 | 350 | 20.57 |
| 04/27/2026 13:32 | 4 | 20.56 |
| 04/27/2026 13:32 | 36 | 20.5755 |
| 04/27/2026 13:32 | 53 | 20.55 |
| 04/27/2026 13:32 | 245 | 20.55 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 1 | 20.56 |
| 04/27/2026 13:32 | 2 | 20.56 |
| 04/27/2026 13:32 | 400 | 20.56 |
| 04/27/2026 13:32 | 400 | 20.56 |
| 04/27/2026 13:32 | 20 | 20.56 |
| 04/27/2026 13:32 | 11 | 20.56 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 10 | 20.56 |
| 04/27/2026 13:32 | 5 | 20.56 |
| 04/27/2026 13:32 | 10 | 20.56 |
| 04/27/2026 13:32 | 6 | 20.56 |
| 04/27/2026 13:32 | 100 | 20.56 |
| 04/27/2026 13:32 | 10 | 20.56 |
| 04/27/2026 13:32 | 0 | 20.569 |
| 04/27/2026 13:32 | 1 | 20.573218 |
| 04/27/2026 13:32 | 10 | 20.5767 |
| 04/27/2026 13:32 | 100 | 20.5767 |
| 04/27/2026 13:32 | 100 | 20.565 |
| 04/27/2026 13:32 | 47 | 20.56 |
| 04/27/2026 13:31 | 34 | 20.57 |
| 04/27/2026 13:31 | 2 | 20.57 |
| 04/27/2026 13:31 | 100 | 20.56 |
| 04/27/2026 13:31 | 6 | 20.5758 |
| 04/27/2026 13:31 | 32 | 20.5775 |
| 04/27/2026 13:31 | 5 | 20.57 |
| 04/27/2026 13:31 | 2 | 20.57 |
| 04/27/2026 13:31 | 34 | 20.57 |
| 04/27/2026 13:31 | 41 | 20.57 |
| 04/27/2026 13:31 | 59 | 20.57 |
| 04/27/2026 13:31 | 41 | 20.57 |
| 04/27/2026 13:31 | 100 | 20.57 |
| 04/27/2026 13:31 | 59 | 20.57 |
| 04/27/2026 13:31 | 10 | 20.56 |
| 04/27/2026 13:31 | 15 | 20.56 |
| 04/27/2026 13:31 | 100 | 20.56 |
| 04/27/2026 13:31 | 41 | 20.57 |
| 04/27/2026 13:31 | 100 | 20.57 |
| 04/27/2026 13:31 | 29 | 20.57 |
| 04/27/2026 13:31 | 17 | 20.57 |
| 04/27/2026 13:31 | 95 | 20.57 |
| 04/27/2026 13:31 | 5 | 20.57 |
| 04/27/2026 13:31 | 20 | 20.58 |
| 04/27/2026 13:31 | 30 | 20.58 |
| 04/27/2026 13:31 | 50 | 20.58 |
| 04/27/2026 13:31 | 8 | 20.58 |
| 04/27/2026 13:31 | 10 | 20.58 |
| 04/27/2026 13:31 | 200 | 20.58 |
| 04/27/2026 13:31 | 68 | 20.58 |
| 04/27/2026 13:31 | 100 | 20.58 |
| 04/27/2026 13:31 | 5 | 20.58 |
| 04/27/2026 13:31 | 100 | 20.58 |
| 04/27/2026 13:31 | 32 | 20.58 |
| 04/27/2026 13:31 | 10 | 20.58 |
| 04/27/2026 13:31 | 21 | 20.58 |
| 04/27/2026 13:31 | 2 | 20.58 |
| 04/27/2026 13:31 | 2 | 20.58 |
| 04/27/2026 13:31 | 8 | 20.58 |
| 04/27/2026 13:31 | 30 | 20.58 |
| 04/27/2026 13:31 | 11 | 20.58 |
| 04/27/2026 13:31 | 1 | 20.58 |
| 04/27/2026 13:31 | 46 | 20.5883 |
| 04/27/2026 13:31 | 2 | 20.585 |
| 04/27/2026 13:31 | 5 | 20.5899 |
| 04/27/2026 13:31 | 2 | 20.5783 |
| 04/27/2026 13:31 | 100 | 20.58 |
| 04/27/2026 13:31 | 13 | 20.5814 |
| 04/27/2026 13:31 | 1 | 20.5877 |
| 04/27/2026 13:31 | 4 | 20.5783 |
| 04/27/2026 13:31 | 1 | 20.577969 |
| 04/27/2026 13:31 | 100 | 20.5785 |
| 04/27/2026 13:31 | 28 | 20.5783 |
| 04/27/2026 13:31 | 24 | 20.5861 |
| 04/27/2026 13:31 | 200 | 20.585 |
| 04/27/2026 13:31 | 5 | 20.58 |
| 04/27/2026 13:31 | 1 | 20.58 |
| 04/27/2026 13:31 | 8 | 20.58 |
| 04/27/2026 13:31 | 24 | 20.58 |
| 04/27/2026 13:31 | 2 | 20.58 |
| 04/27/2026 13:31 | 10 | 20.58 |
| 04/27/2026 13:31 | 0 | 20.58 |
| 04/27/2026 13:31 | 1 | 20.58 |
| 04/27/2026 13:31 | 655 | 20.57 |
| 04/27/2026 13:31 | 10 | 20.575 |
| 04/27/2026 13:31 | 110 | 20.58 |
| 04/27/2026 13:31 | 76 | 20.58 |
| 04/27/2026 13:31 | 24 | 20.58 |
| 04/27/2026 13:31 | 10 | 20.58 |
| 04/27/2026 13:31 | 3 | 20.58 |
| 04/27/2026 13:31 | 10 | 20.58 |
| 04/27/2026 13:31 | 53 | 20.58 |
| 04/27/2026 13:31 | 60 | 20.58 |
| 04/27/2026 13:31 | 140 | 20.58 |
| 04/27/2026 13:31 | 100 | 20.58 |
| 04/27/2026 13:31 | 60 | 20.58 |
| 04/27/2026 13:31 | 1 | 20.58 |
| 04/27/2026 13:31 | 10 | 20.58 |
| 04/27/2026 13:31 | 3 | 20.58 |
| 04/27/2026 13:31 | 26 | 20.585 |
| 04/27/2026 13:31 | 100 | 20.585 |
| 04/27/2026 13:30 | 81 | 20.58 |
| 04/27/2026 13:30 | 19 | 20.585 |
| 04/27/2026 13:30 | 1 | 20.58 |
| 04/27/2026 13:30 | 4 | 20.5788 |
| 04/27/2026 13:30 | 1 | 20.585 |
| 04/27/2026 13:30 | 100 | 20.585 |
| 04/27/2026 13:30 | 4 | 20.585 |
| 04/27/2026 13:30 | 1 | 20.585 |
| 04/27/2026 13:30 | 8 | 20.585 |
| 04/27/2026 13:30 | 4 | 20.5787 |
| 04/27/2026 13:30 | 100 | 20.58 |
| 04/27/2026 13:30 | 1 | 20.585 |
| 04/27/2026 13:30 | 1 | 20.585 |
| 04/27/2026 13:30 | 16 | 20.5787 |
| 04/27/2026 13:30 | 1 | 20.578647 |
| 04/27/2026 13:30 | 3 | 20.58 |
| 04/27/2026 13:30 | 3 | 20.57 |
| 04/27/2026 13:30 | 30 | 20.575 |
| 04/27/2026 13:30 | 100 | 20.58 |
| 04/27/2026 13:30 | 40 | 20.58 |
| 04/27/2026 13:30 | 100 | 20.58 |
| 04/27/2026 13:30 | 100 | 20.58 |
| 04/27/2026 13:30 | 665 | 20.58 |
| 04/27/2026 13:30 | 35 | 20.58 |
| 04/27/2026 13:30 | 65 | 20.58 |
| 04/27/2026 13:30 | 1 | 20.58 |
| 04/27/2026 13:30 | 3 | 20.58 |
| 04/27/2026 13:30 | 200 | 20.58 |
| 04/27/2026 13:30 | 47 | 20.58 |
| 04/27/2026 13:30 | 1 | 20.575 |
| 04/27/2026 13:30 | 4 | 20.5786 |
| 04/27/2026 13:30 | 2 | 20.575 |
| 04/27/2026 13:30 | 1 | 20.57 |
| 04/27/2026 13:30 | 10 | 20.57 |
| 04/27/2026 13:30 | 4 | 20.57 |
| 04/27/2026 13:30 | 100 | 20.57 |
| 04/27/2026 13:29 | 30 | 20.58 |
| 04/27/2026 13:29 | 70 | 20.58 |
| 04/27/2026 13:29 | 1 | 20.58 |
| 04/27/2026 13:29 | 100 | 20.5785 |
| 04/27/2026 13:29 | 28 | 20.5793 |
| 04/27/2026 13:29 | 1 | 20.58 |
| 04/27/2026 13:29 | 1 | 20.58 |
| 04/27/2026 13:29 | 21 | 20.5935 |
| 04/27/2026 13:29 | 2 | 20.5807 |
| 04/27/2026 13:29 | 1 | 20.58 |
| 04/27/2026 13:29 | 100 | 20.57 |
| 04/27/2026 13:29 | 1 | 20.58 |
| 04/27/2026 13:29 | 1 | 20.58 |
| 04/27/2026 13:29 | 1 | 20.58 |