Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:52:36
|
Bid
04/27/2026 -
20:53:01
|
Bid Volume |
Ask
04/27/2026 -
20:53:01
|
Ask Volume |
|---|---|---|---|---|
|
20.72
+0.42
(
+2.07% )
|
20.71
|
200 |
20.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:52 | 16 | 20.7167 |
| 04/27/2026 14:52 | 200 | 20.74 |
| 04/27/2026 14:52 | 25 | 20.71 |
| 04/27/2026 14:52 | 80 | 20.73 |
| 04/27/2026 14:52 | 2 | 20.73 |
| 04/27/2026 14:52 | 120 | 20.73 |
| 04/27/2026 14:52 | 20 | 20.73 |
| 04/27/2026 14:52 | 5 | 20.73 |
| 04/27/2026 14:52 | 2 | 20.73 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 2 | 20.72 |
| 04/27/2026 14:52 | 200 | 20.72 |
| 04/27/2026 14:52 | 2 | 20.72 |
| 04/27/2026 14:52 | 80 | 20.72 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 33 | 20.72 |
| 04/27/2026 14:52 | 20 | 20.72 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 600 | 20.72 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 120 | 20.72 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 60 | 20.72 |
| 04/27/2026 14:52 | 1 | 20.72 |
| 04/27/2026 14:52 | 24 | 20.72 |
| 04/27/2026 14:52 | 44 | 20.72 |
| 04/27/2026 14:52 | 5 | 20.72 |
| 04/27/2026 14:52 | 2 | 20.72 |
| 04/27/2026 14:52 | 20 | 20.72 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 100 | 20.72 |
| 04/27/2026 14:52 | 200 | 20.72 |
| 04/27/2026 14:52 | 11 | 20.71 |
| 04/27/2026 14:52 | 31 | 20.71 |
| 04/27/2026 14:52 | 20 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 26 | 20.71 |
| 04/27/2026 14:52 | 7 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 25 | 20.71 |
| 04/27/2026 14:52 | 113 | 20.71 |
| 04/27/2026 14:52 | 39 | 20.71 |
| 04/27/2026 14:52 | 60 | 20.71 |
| 04/27/2026 14:52 | 1 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 11 | 20.71 |
| 04/27/2026 14:52 | 21 | 20.71 |
| 04/27/2026 14:52 | 5 | 20.71 |
| 04/27/2026 14:52 | 25 | 20.71 |
| 04/27/2026 14:52 | 75 | 20.71 |
| 04/27/2026 14:52 | 1 | 20.705 |
| 04/27/2026 14:52 | 3 | 20.705 |
| 04/27/2026 14:52 | 25 | 20.71 |
| 04/27/2026 14:52 | 20 | 20.71 |
| 04/27/2026 14:52 | 1 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 52 | 20.71 |
| 04/27/2026 14:52 | 1 | 20.71 |
| 04/27/2026 14:52 | 1 | 20.715 |
| 04/27/2026 14:52 | 45 | 20.71 |
| 04/27/2026 14:52 | 53 | 20.71 |
| 04/27/2026 14:52 | 55 | 20.71 |
| 04/27/2026 14:52 | 11 | 20.71 |
| 04/27/2026 14:52 | 53 | 20.71 |
| 04/27/2026 14:52 | 10 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 1 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 150 | 20.71 |
| 04/27/2026 14:52 | 9 | 20.71 |
| 04/27/2026 14:52 | 80 | 20.71 |
| 04/27/2026 14:52 | 20 | 20.71 |
| 04/27/2026 14:52 | 9 | 20.71 |
| 04/27/2026 14:52 | 10 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 31 | 20.7219 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 35 | 20.7193 |
| 04/27/2026 14:52 | 56 | 20.715 |
| 04/27/2026 14:52 | 0 | 20.715 |
| 04/27/2026 14:52 | 2 | 20.715 |
| 04/27/2026 14:52 | 1 | 20.7145 |
| 04/27/2026 14:52 | 30 | 20.72 |
| 04/27/2026 14:52 | 30 | 20.715 |
| 04/27/2026 14:52 | 16 | 20.7195 |
| 04/27/2026 14:52 | 4 | 20.715 |
| 04/27/2026 14:52 | 8 | 20.715 |
| 04/27/2026 14:52 | 10 | 20.715 |
| 04/27/2026 14:52 | 24 | 20.715 |
| 04/27/2026 14:52 | 10 | 20.715 |
| 04/27/2026 14:52 | 3 | 20.71 |
| 04/27/2026 14:52 | 168 | 20.7198 |
| 04/27/2026 14:52 | 2 | 20.715 |
| 04/27/2026 14:52 | 23 | 20.7198 |
| 04/27/2026 14:52 | 60 | 20.715 |
| 04/27/2026 14:52 | 6 | 20.715 |
| 04/27/2026 14:52 | 2 | 20.715 |
| 04/27/2026 14:52 | 3 | 20.715 |
| 04/27/2026 14:52 | 5 | 20.71 |
| 04/27/2026 14:52 | 10 | 20.715 |
| 04/27/2026 14:52 | 1 | 20.7124 |
| 04/27/2026 14:52 | 100 | 20.71 |
| 04/27/2026 14:52 | 1 | 20.7198 |
| 04/27/2026 14:51 | 24 | 20.715 |
| 04/27/2026 14:51 | 5 | 20.715 |
| 04/27/2026 14:51 | 7 | 20.7205 |
| 04/27/2026 14:51 | 1 | 20.715 |
| 04/27/2026 14:51 | 1 | 20.715 |
| 04/27/2026 14:51 | 28 | 20.715 |
| 04/27/2026 14:51 | 24 | 20.715 |
| 04/27/2026 14:51 | 2 | 20.715 |
| 04/27/2026 14:51 | 1 | 20.715 |
| 04/27/2026 14:51 | 2 | 20.715 |
| 04/27/2026 14:51 | 4 | 20.715 |
| 04/27/2026 14:51 | 1 | 20.715 |
| 04/27/2026 14:51 | 2 | 20.715 |
| 04/27/2026 14:51 | 3 | 20.7208 |
| 04/27/2026 14:51 | 7 | 20.7201 |
| 04/27/2026 14:51 | 28 | 20.715 |
| 04/27/2026 14:51 | 60 | 20.72 |
| 04/27/2026 14:51 | 25 | 20.72 |
| 04/27/2026 14:51 | 25 | 20.72 |
| 04/27/2026 14:51 | 17 | 20.72 |
| 04/27/2026 14:51 | 7 | 20.72 |
| 04/27/2026 14:51 | 19 | 20.72 |
| 04/27/2026 14:51 | 1 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 74 | 20.72 |
| 04/27/2026 14:51 | 26 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 14 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 2 | 20.72 |
| 04/27/2026 14:51 | 98 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 16 | 20.72 |
| 04/27/2026 14:51 | 3 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.72 |
| 04/27/2026 14:51 | 84 | 20.72 |
| 04/27/2026 14:51 | 16 | 20.72 |
| 04/27/2026 14:51 | 1 | 20.72 |
| 04/27/2026 14:51 | 83 | 20.72 |
| 04/27/2026 14:51 | 17 | 20.72 |
| 04/27/2026 14:51 | 2 | 20.72 |
| 04/27/2026 14:51 | 99 | 20.72 |
| 04/27/2026 14:51 | 2 | 20.72 |
| 04/27/2026 14:51 | 98 | 20.72 |
| 04/27/2026 14:51 | 1 | 20.72 |
| 04/27/2026 14:51 | 1 | 20.72 |
| 04/27/2026 14:51 | 1 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.72 |
| 04/27/2026 14:51 | 20 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.72 |
| 04/27/2026 14:51 | 4 | 20.72 |
| 04/27/2026 14:51 | 100 | 20.72 |
| 04/27/2026 14:51 | 200 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.72 |
| 04/27/2026 14:51 | 10 | 20.725 |
| 04/27/2026 14:51 | 10 | 20.725 |
| 04/27/2026 14:51 | 6 | 20.725 |
| 04/27/2026 14:51 | 1 | 20.722674 |
| 04/27/2026 14:51 | 10 | 20.725 |
| 04/27/2026 14:51 | 10 | 20.725 |
| 04/27/2026 14:51 | 28 | 20.7232 |
| 04/27/2026 14:51 | 7 | 20.725 |
| 04/27/2026 14:50 | 1 | 20.7234 |
| 04/27/2026 14:50 | 3 | 20.7232 |
| 04/27/2026 14:50 | 1 | 20.73 |
| 04/27/2026 14:50 | 100 | 20.68 |
| 04/27/2026 14:50 | 100 | 20.72 |
| 04/27/2026 14:50 | 1 | 20.725 |
| 04/27/2026 14:50 | 60 | 20.725 |
| 04/27/2026 14:50 | 25 | 20.7205 |
| 04/27/2026 14:50 | 1 | 20.7188 |
| 04/27/2026 14:50 | 100 | 20.725 |
| 04/27/2026 14:50 | 100 | 20.725 |
| 04/27/2026 14:50 | 25 | 20.679 |
| 04/27/2026 14:50 | 2 | 20.7264 |
| 04/27/2026 14:50 | 38 | 20.7196 |
| 04/27/2026 14:50 | 21 | 20.7196 |
| 04/27/2026 14:50 | 9 | 20.7228 |
| 04/27/2026 14:50 | 10 | 20.725 |
| 04/27/2026 14:50 | 10 | 20.725 |
| 04/27/2026 14:50 | 20 | 20.725 |
| 04/27/2026 14:50 | 100 | 20.6777 |
| 04/27/2026 14:50 | 16 | 20.725 |
| 04/27/2026 14:50 | 60 | 20.725 |
| 04/27/2026 14:50 | 20 | 20.73 |
| 04/27/2026 14:50 | 40 | 20.73 |
| 04/27/2026 14:50 | 1 | 20.725 |
| 04/27/2026 14:50 | 2 | 20.724119 |
| 04/27/2026 14:50 | 2 | 20.7172 |
| 04/27/2026 14:50 | 48 | 20.711 |
| 04/27/2026 14:49 | 3 | 20.7216 |
| 04/27/2026 14:49 | 1 | 20.725 |
| 04/27/2026 14:49 | 100 | 20.658 |
| 04/27/2026 14:49 | 1 | 20.7042 |
| 04/27/2026 14:49 | 60 | 20.73 |
| 04/27/2026 14:49 | 41 | 20.7023 |
| 04/27/2026 14:49 | 2 | 20.725 |
| 04/27/2026 14:49 | 3 | 20.7229 |
| 04/27/2026 14:49 | 5 | 20.7028 |
| 04/27/2026 14:49 | 112 | 20.725 |
| 04/27/2026 14:49 | 1 | 20.725 |
| 04/27/2026 14:49 | 1 | 20.725 |
| 04/27/2026 14:49 | 1 | 20.725 |
| 04/27/2026 14:49 | 1 | 20.725 |
| 04/27/2026 14:49 | 100 | 20.72 |
| 04/27/2026 14:49 | 26 | 20.7228 |
| 04/27/2026 14:49 | 10 | 20.73 |
| 04/27/2026 14:49 | 2 | 20.716738 |
| 04/27/2026 14:48 | 1 | 20.73 |
| 04/27/2026 14:48 | 3 | 20.73 |
| 04/27/2026 14:48 | 1 | 20.73 |
| 04/27/2026 14:48 | 5 | 20.73 |
| 04/27/2026 14:48 | 5 | 20.73 |
| 04/27/2026 14:48 | 20 | 20.7227 |
| 04/27/2026 14:48 | 25 | 20.6534 |
| 04/27/2026 14:48 | 25 | 20.6533 |
| 04/27/2026 14:48 | 100 | 20.73 |
| 04/27/2026 14:48 | 1 | 20.73 |
| 04/27/2026 14:48 | 1 | 20.73 |
| 04/27/2026 14:48 | 1 | 20.73 |
| 04/27/2026 14:48 | 47 | 20.73 |
| 04/27/2026 14:48 | 10 | 20.73 |
| 04/27/2026 14:48 | 120 | 20.725 |
| 04/27/2026 14:48 | 30 | 20.725 |
| 04/27/2026 14:48 | 30 | 20.725 |
| 04/27/2026 14:48 | 100 | 20.725 |
| 04/27/2026 14:48 | 4 | 20.71 |
| 04/27/2026 14:48 | 1 | 20.72 |
| 04/27/2026 14:48 | 13 | 20.72 |
| 04/27/2026 14:48 | 62 | 20.72 |
| 04/27/2026 14:48 | 27 | 20.72 |
| 04/27/2026 14:48 | 25 | 20.72 |
| 04/27/2026 14:48 | 73 | 20.72 |
| 04/27/2026 14:48 | 800 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 98 | 20.72 |
| 04/27/2026 14:48 | 1 | 20.72 |
| 04/27/2026 14:48 | 1 | 20.72 |
| 04/27/2026 14:48 | 3 | 20.71 |
| 04/27/2026 14:48 | 10 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.71 |
| 04/27/2026 14:48 | 24 | 20.71 |
| 04/27/2026 14:48 | 22 | 20.71 |
| 04/27/2026 14:48 | 78 | 20.71 |
| 04/27/2026 14:48 | 2 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.71 |
| 04/27/2026 14:48 | 70 | 20.71 |
| 04/27/2026 14:48 | 30 | 20.71 |
| 04/27/2026 14:48 | 94 | 20.71 |
| 04/27/2026 14:48 | 20 | 20.71 |
| 04/27/2026 14:48 | 10 | 20.71 |
| 04/27/2026 14:48 | 22 | 20.71 |
| 04/27/2026 14:48 | 89 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.71 |
| 04/27/2026 14:48 | 11 | 20.71 |
| 04/27/2026 14:48 | 89 | 20.71 |
| 04/27/2026 14:48 | 11 | 20.71 |
| 04/27/2026 14:48 | 89 | 20.71 |
| 04/27/2026 14:48 | 3 | 20.71 |
| 04/27/2026 14:48 | 10 | 20.71 |
| 04/27/2026 14:48 | 11 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.71 |
| 04/27/2026 14:48 | 10 | 20.71 |
| 04/27/2026 14:48 | 1 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.71 |
| 04/27/2026 14:48 | 100 | 20.715 |
| 04/27/2026 14:48 | 6 | 20.71 |
| 04/27/2026 14:48 | 300 | 20.6991 |
| 04/27/2026 14:48 | 1 | 20.715 |
| 04/27/2026 14:48 | 2 | 20.715 |
| 04/27/2026 14:48 | 25 | 20.7267 |
| 04/27/2026 14:48 | 120 | 20.715 |
| 04/27/2026 14:48 | 100 | 20.715 |
| 04/27/2026 14:48 | 146 | 20.715 |
| 04/27/2026 14:48 | 26 | 20.715 |
| 04/27/2026 14:48 | 25 | 20.715 |
| 04/27/2026 14:48 | 6 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 10 | 20.72 |
| 04/27/2026 14:48 | 10 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 53 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 6 | 20.72 |
| 04/27/2026 14:48 | 4 | 20.72 |
| 04/27/2026 14:48 | 1 | 20.72 |
| 04/27/2026 14:48 | 20 | 20.72 |
| 04/27/2026 14:48 | 3 | 20.72 |
| 04/27/2026 14:48 | 6 | 20.72 |
| 04/27/2026 14:48 | 10 | 20.72 |
| 04/27/2026 14:48 | 10 | 20.72 |
| 04/27/2026 14:48 | 5 | 20.72 |
| 04/27/2026 14:48 | 1 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 200 | 20.72 |
| 04/27/2026 14:48 | 213 | 20.72 |
| 04/27/2026 14:48 | 100 | 20.72 |
| 04/27/2026 14:48 | 10 | 20.72 |
| 04/27/2026 14:48 | 10 | 20.725 |
| 04/27/2026 14:48 | 1 | 20.7212 |
| 04/27/2026 14:48 | 15 | 20.7212 |
| 04/27/2026 14:48 | 1 | 20.729023 |
| 04/27/2026 14:47 | 24 | 20.725 |
| 04/27/2026 14:47 | 120 | 20.725 |
| 04/27/2026 14:47 | 60 | 20.725 |
| 04/27/2026 14:47 | 10 | 20.725 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 82 | 20.73 |
| 04/27/2026 14:47 | 60 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 60 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 1 | 20.73 |
| 04/27/2026 14:47 | 12 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 200 | 20.73 |
| 04/27/2026 14:47 | 60 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 149 | 20.73 |
| 04/27/2026 14:47 | 51 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 235 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 365 | 20.73 |
| 04/27/2026 14:47 | 60 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 175 | 20.73 |
| 04/27/2026 14:47 | 100 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 10 | 20.73 |
| 04/27/2026 14:47 | 50 | 20.74 |
| 04/27/2026 14:47 | 30 | 20.735 |
| 04/27/2026 14:47 | 120 | 20.735 |
| 04/27/2026 14:47 | 100 | 20.735 |
| 04/27/2026 14:47 | 1 | 20.735 |
| 04/27/2026 14:47 | 4 | 20.735 |
| 04/27/2026 14:47 | 200 | 20.735 |
| 04/27/2026 14:47 | 10 | 20.735 |
| 04/27/2026 14:47 | 1 | 20.735 |
| 04/27/2026 14:47 | 100 | 20.6367 |
| 04/27/2026 14:47 | 1 | 20.735 |
| 04/27/2026 14:47 | 89 | 20.735 |
| 04/27/2026 14:47 | 110 | 20.735 |
| 04/27/2026 14:47 | 100 | 20.735 |
| 04/27/2026 14:47 | 10 | 20.735 |
| 04/27/2026 14:47 | 100 | 20.735 |