Sarepta Therap Rg
SRPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:16
Bid
04/27/2026 - 19:34:30
Bid
Volume 		Ask
04/27/2026 - 19:34:30
Ask
Volume
20.61
+0.31 ( +1.53% )
20.61
200
20.64
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:34 1 20.600486
04/27/2026 13:34 0 20.6101
04/27/2026 13:34 100 20.6101
04/27/2026 13:34 50 20.6101
04/27/2026 13:34 4 20.61
04/27/2026 13:34 100 20.61
04/27/2026 13:34 100 20.61
04/27/2026 13:34 4 20.61
04/27/2026 13:33 1 20.61
04/27/2026 13:33 6 20.61
04/27/2026 13:33 26 20.608
04/27/2026 13:33 18 20.61
04/27/2026 13:33 13 20.61
04/27/2026 13:33 31 20.61
04/27/2026 13:33 5 20.59
04/27/2026 13:33 100 20.605
04/27/2026 13:33 100 20.605
04/27/2026 13:33 100 20.605
04/27/2026 13:33 100 20.605
04/27/2026 13:33 110 20.605
04/27/2026 13:33 50 20.605
04/27/2026 13:33 100 20.605
04/27/2026 13:33 100 20.605
04/27/2026 13:33 100 20.59
04/27/2026 13:33 100 20.59
04/27/2026 13:33 500 20.59
04/27/2026 13:33 8 20.5676
04/27/2026 13:33 144 20.59
04/27/2026 13:33 2 20.60
04/27/2026 13:33 100 20.60
04/27/2026 13:33 4 20.60
04/27/2026 13:33 100 20.60
04/27/2026 13:33 100 20.60
04/27/2026 13:33 193 20.60
04/27/2026 13:33 50 20.60
04/27/2026 13:33 100 20.60
04/27/2026 13:33 100 20.60
04/27/2026 13:33 100 20.60
04/27/2026 13:33 3 20.605
04/27/2026 13:33 4 20.605
04/27/2026 13:33 10 20.605
04/27/2026 13:33 2 20.605
04/27/2026 13:33 100 20.6062
04/27/2026 13:33 100 20.61
04/27/2026 13:33 2 20.5659
04/27/2026 13:33 6 20.605
04/27/2026 13:33 10 20.605
04/27/2026 13:33 53 20.61
04/27/2026 13:33 100 20.6047
04/27/2026 13:33 6 20.564354
04/27/2026 13:33 1 20.6187
04/27/2026 13:33 26 20.566
04/27/2026 13:32 1 20.605
04/27/2026 13:32 5 20.605
04/27/2026 13:32 0 20.62
04/27/2026 13:32 100 20.6041
04/27/2026 13:32 4 20.567
04/27/2026 13:32 101 20.61
04/27/2026 13:32 34 20.605
04/27/2026 13:32 10 20.61
04/27/2026 13:32 10 20.61
04/27/2026 13:32 25 20.6041
04/27/2026 13:32 14 20.61
04/27/2026 13:32 5 20.61
04/27/2026 13:32 33 20.60
04/27/2026 13:32 190 20.59
04/27/2026 13:32 310 20.59
04/27/2026 13:32 1 20.59
04/27/2026 13:32 100 20.59
04/27/2026 13:32 100 20.59
04/27/2026 13:32 2 20.59
04/27/2026 13:32 38 20.59
04/27/2026 13:32 100 20.59
04/27/2026 13:32 100 20.58
04/27/2026 13:32 46 20.58
04/27/2026 13:32 4 20.565
04/27/2026 13:32 110 20.585
04/27/2026 13:32 110 20.585
04/27/2026 13:32 18 20.58
04/27/2026 13:32 32 20.58
04/27/2026 13:32 7 20.58
04/27/2026 13:32 137 20.58
04/27/2026 13:32 1 20.57
04/27/2026 13:32 100 20.57
04/27/2026 13:32 100 20.57
04/27/2026 13:32 5 20.57
04/27/2026 13:32 1000 20.57
04/27/2026 13:32 100 20.57
04/27/2026 13:32 16 20.57
04/27/2026 13:32 25 20.57
04/27/2026 13:32 100 20.57
04/27/2026 13:32 21 20.56
04/27/2026 13:32 50 20.56
04/27/2026 13:32 1 20.56
04/27/2026 13:32 100 20.56
04/27/2026 13:32 6 20.56
04/27/2026 13:32 4 20.56
04/27/2026 13:32 46 20.56
04/27/2026 13:32 100 20.56
04/27/2026 13:32 71 20.55
04/27/2026 13:32 150 20.56
04/27/2026 13:32 40 20.56
04/27/2026 13:32 60 20.56
04/27/2026 13:32 1 20.56
04/27/2026 13:32 3 20.56
04/27/2026 13:32 10 20.56
04/27/2026 13:32 200 20.56
04/27/2026 13:32 2 20.55
04/27/2026 13:32 9 20.55
04/27/2026 13:32 410 20.56
04/27/2026 13:32 110 20.55
04/27/2026 13:32 110 20.55
04/27/2026 13:32 100 20.55
04/27/2026 13:32 110 20.55
04/27/2026 13:32 330 20.55
04/27/2026 13:32 400 20.55
04/27/2026 13:32 100 20.55
04/27/2026 13:32 1300 20.56
04/27/2026 13:32 600 20.56
04/27/2026 13:32 400 20.56
04/27/2026 13:32 10 20.545
04/27/2026 13:32 2 20.55
04/27/2026 13:32 2 20.55
04/27/2026 13:32 4 20.55
04/27/2026 13:32 20 20.55
04/27/2026 13:32 100 20.55
04/27/2026 13:32 100 20.55
04/27/2026 13:32 10 20.55
04/27/2026 13:32 100 20.55
04/27/2026 13:32 22 20.55
04/27/2026 13:32 2 20.55
04/27/2026 13:32 60 20.55
04/27/2026 13:32 2 20.55
04/27/2026 13:32 10 20.55
04/27/2026 13:32 100 20.56
04/27/2026 13:32 100 20.56
04/27/2026 13:32 100 20.56
04/27/2026 13:32 10 20.56
04/27/2026 13:32 8 20.56
04/27/2026 13:32 100 20.56
04/27/2026 13:32 310 20.56
04/27/2026 13:32 10 20.56
04/27/2026 13:32 20 20.56
04/27/2026 13:32 9 20.56
04/27/2026 13:32 1 20.56
04/27/2026 13:32 60 20.565
04/27/2026 13:32 100 20.56
04/27/2026 13:32 24 20.565
04/27/2026 13:32 51 20.57
04/27/2026 13:32 1 20.57
04/27/2026 13:32 8 20.57
04/27/2026 13:32 25 20.57
04/27/2026 13:32 15 20.57
04/27/2026 13:32 75 20.57
04/27/2026 13:32 100 20.57
04/27/2026 13:32 125 20.57
04/27/2026 13:32 350 20.57
04/27/2026 13:32 4 20.56
04/27/2026 13:32 36 20.5755
04/27/2026 13:32 53 20.55
04/27/2026 13:32 245 20.55
04/27/2026 13:32 100 20.56
04/27/2026 13:32 1 20.56
04/27/2026 13:32 2 20.56
04/27/2026 13:32 400 20.56
04/27/2026 13:32 400 20.56
04/27/2026 13:32 20 20.56
04/27/2026 13:32 11 20.56
04/27/2026 13:32 100 20.56
04/27/2026 13:32 10 20.56
04/27/2026 13:32 5 20.56
04/27/2026 13:32 10 20.56
04/27/2026 13:32 6 20.56
04/27/2026 13:32 100 20.56
04/27/2026 13:32 10 20.56
04/27/2026 13:32 0 20.569
04/27/2026 13:32 1 20.573218
04/27/2026 13:32 10 20.5767
04/27/2026 13:32 100 20.5767
04/27/2026 13:32 100 20.565
04/27/2026 13:32 47 20.56
04/27/2026 13:31 34 20.57
04/27/2026 13:31 2 20.57
04/27/2026 13:31 100 20.56
04/27/2026 13:31 6 20.5758
04/27/2026 13:31 32 20.5775
04/27/2026 13:31 5 20.57
04/27/2026 13:31 2 20.57
04/27/2026 13:31 34 20.57
04/27/2026 13:31 41 20.57
04/27/2026 13:31 59 20.57
04/27/2026 13:31 41 20.57
04/27/2026 13:31 100 20.57
04/27/2026 13:31 59 20.57
04/27/2026 13:31 10 20.56
04/27/2026 13:31 15 20.56
04/27/2026 13:31 100 20.56
04/27/2026 13:31 41 20.57
04/27/2026 13:31 100 20.57
04/27/2026 13:31 29 20.57
04/27/2026 13:31 17 20.57
04/27/2026 13:31 95 20.57
04/27/2026 13:31 5 20.57
04/27/2026 13:31 20 20.58
04/27/2026 13:31 30 20.58
04/27/2026 13:31 50 20.58
04/27/2026 13:31 8 20.58
04/27/2026 13:31 10 20.58
04/27/2026 13:31 200 20.58
04/27/2026 13:31 68 20.58
04/27/2026 13:31 100 20.58
04/27/2026 13:31 5 20.58
04/27/2026 13:31 100 20.58
04/27/2026 13:31 32 20.58
04/27/2026 13:31 10 20.58
04/27/2026 13:31 21 20.58
04/27/2026 13:31 2 20.58
04/27/2026 13:31 2 20.58
04/27/2026 13:31 8 20.58
04/27/2026 13:31 30 20.58
04/27/2026 13:31 11 20.58
04/27/2026 13:31 1 20.58
04/27/2026 13:31 46 20.5883
04/27/2026 13:31 2 20.585
04/27/2026 13:31 5 20.5899
04/27/2026 13:31 2 20.5783
04/27/2026 13:31 100 20.58
04/27/2026 13:31 13 20.5814
04/27/2026 13:31 1 20.5877
04/27/2026 13:31 4 20.5783
04/27/2026 13:31 1 20.577969
04/27/2026 13:31 100 20.5785
04/27/2026 13:31 28 20.5783
04/27/2026 13:31 24 20.5861
04/27/2026 13:31 200 20.585
04/27/2026 13:31 5 20.58
04/27/2026 13:31 1 20.58
04/27/2026 13:31 8 20.58
04/27/2026 13:31 24 20.58
04/27/2026 13:31 2 20.58
04/27/2026 13:31 10 20.58
04/27/2026 13:31 0 20.58
04/27/2026 13:31 1 20.58
04/27/2026 13:31 655 20.57
04/27/2026 13:31 10 20.575
04/27/2026 13:31 110 20.58
04/27/2026 13:31 76 20.58
04/27/2026 13:31 24 20.58
04/27/2026 13:31 10 20.58
04/27/2026 13:31 3 20.58
04/27/2026 13:31 10 20.58
04/27/2026 13:31 53 20.58
04/27/2026 13:31 60 20.58
04/27/2026 13:31 140 20.58
04/27/2026 13:31 100 20.58
04/27/2026 13:31 60 20.58
04/27/2026 13:31 1 20.58
04/27/2026 13:31 10 20.58
04/27/2026 13:31 3 20.58
04/27/2026 13:31 26 20.585
04/27/2026 13:31 100 20.585
04/27/2026 13:30 81 20.58
04/27/2026 13:30 19 20.585
04/27/2026 13:30 1 20.58
04/27/2026 13:30 4 20.5788
04/27/2026 13:30 1 20.585
04/27/2026 13:30 100 20.585
04/27/2026 13:30 4 20.585
04/27/2026 13:30 1 20.585
04/27/2026 13:30 8 20.585
04/27/2026 13:30 4 20.5787
04/27/2026 13:30 100 20.58
04/27/2026 13:30 1 20.585
04/27/2026 13:30 1 20.585
04/27/2026 13:30 16 20.5787
04/27/2026 13:30 1 20.578647
04/27/2026 13:30 3 20.58
04/27/2026 13:30 3 20.57
04/27/2026 13:30 30 20.575
04/27/2026 13:30 100 20.58
04/27/2026 13:30 40 20.58
04/27/2026 13:30 100 20.58
04/27/2026 13:30 100 20.58
04/27/2026 13:30 665 20.58
04/27/2026 13:30 35 20.58
04/27/2026 13:30 65 20.58
04/27/2026 13:30 1 20.58
04/27/2026 13:30 3 20.58
04/27/2026 13:30 200 20.58
04/27/2026 13:30 47 20.58
04/27/2026 13:30 1 20.575
04/27/2026 13:30 4 20.5786
04/27/2026 13:30 2 20.575
04/27/2026 13:30 1 20.57
04/27/2026 13:30 10 20.57
04/27/2026 13:30 4 20.57
04/27/2026 13:30 100 20.57
04/27/2026 13:29 30 20.58
04/27/2026 13:29 70 20.58
04/27/2026 13:29 1 20.58
04/27/2026 13:29 100 20.5785
04/27/2026 13:29 28 20.5793
04/27/2026 13:29 1 20.58
04/27/2026 13:29 1 20.58
04/27/2026 13:29 21 20.5935
04/27/2026 13:29 2 20.5807
04/27/2026 13:29 1 20.58
04/27/2026 13:29 100 20.57
04/27/2026 13:29 1 20.58
04/27/2026 13:29 1 20.58
04/27/2026 13:29 1 20.58