Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.10
-0.32
(
-1.74% )
|
18.10
|
5,300 |
18.11
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.10 |
| 08/14/2026 23:20 | � | 18.10 |
| 08/14/2026 22:30 | � | 18.10 |
| 08/14/2026 22:00 | � | 18.10 |
| 08/14/2026 22:00 | 241506 | 18.10 |
| 08/14/2026 21:59 | 15 | 18.105 |
| 08/14/2026 21:59 | 1 | 18.10 |
| 08/14/2026 21:59 | 3 | 18.10 |
| 08/14/2026 21:59 | 23 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.10 |
| 08/14/2026 21:59 | 277 | 18.10 |
| 08/14/2026 21:59 | 82 | 18.10 |
| 08/14/2026 21:59 | 34 | 18.10 |
| 08/14/2026 21:59 | 73 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 1 | 18.10 |
| 08/14/2026 21:59 | 3 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 200 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.10 |
| 08/14/2026 21:59 | 470 | 18.10 |
| 08/14/2026 21:59 | 200 | 18.10 |
| 08/14/2026 21:59 | 70 | 18.10 |
| 08/14/2026 21:59 | 46 | 18.10 |
| 08/14/2026 21:59 | 1 | 18.105 |
| 08/14/2026 21:59 | 2 | 18.10 |
| 08/14/2026 21:59 | 198 | 18.105 |
| 08/14/2026 21:59 | 1 | 18.105 |
| 08/14/2026 21:59 | 1 | 18.105 |
| 08/14/2026 21:59 | 4 | 18.105 |
| 08/14/2026 21:59 | 12 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.10 |
| 08/14/2026 21:59 | 200 | 18.105 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 1 | 18.105 |
| 08/14/2026 21:59 | 2 | 18.105 |
| 08/14/2026 21:59 | 13 | 18.105 |
| 08/14/2026 21:59 | 3 | 18.105 |
| 08/14/2026 21:59 | 1 | 18.10 |
| 08/14/2026 21:59 | 9 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.10 |
| 08/14/2026 21:59 | 23 | 18.10 |
| 08/14/2026 21:59 | 7 | 18.10 |
| 08/14/2026 21:59 | 4 | 18.10 |
| 08/14/2026 21:59 | 60 | 18.10 |
| 08/14/2026 21:59 | 1 | 18.105 |
| 08/14/2026 21:59 | 4 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 17 | 18.105 |
| 08/14/2026 21:59 | 2 | 18.10 |
| 08/14/2026 21:59 | 2 | 18.10 |
| 08/14/2026 21:59 | 200 | 18.105 |
| 08/14/2026 21:59 | 2 | 18.10 |
| 08/14/2026 21:59 | 81 | 18.10 |
| 08/14/2026 21:59 | 176 | 18.105 |
| 08/14/2026 21:59 | 24 | 18.105 |
| 08/14/2026 21:59 | 28 | 18.10 |
| 08/14/2026 21:59 | 10 | 18.10 |
| 08/14/2026 21:59 | 62 | 18.10 |
| 08/14/2026 21:59 | 239 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 123 | 18.11 |
| 08/14/2026 21:59 | 2 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 5 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 3 | 18.10 |
| 08/14/2026 21:59 | 19 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.10 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 6 | 18.11 |
| 08/14/2026 21:59 | 45 | 18.11 |
| 08/14/2026 21:59 | 2 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 8 | 18.105 |
| 08/14/2026 21:59 | 8 | 18.105 |
| 08/14/2026 21:59 | 16 | 18.105 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 2 | 18.11 |
| 08/14/2026 21:59 | 33 | 18.11 |
| 08/14/2026 21:59 | 5 | 18.11 |
| 08/14/2026 21:59 | 22 | 18.11 |
| 08/14/2026 21:59 | 178 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 4 | 18.11 |
| 08/14/2026 21:59 | 1 | 18.11 |
| 08/14/2026 21:59 | 20 | 18.11 |
| 08/14/2026 21:59 | 79 | 18.11 |
| 08/14/2026 21:59 | 136 | 18.115 |
| 08/14/2026 21:59 | 2 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 5 | 18.12 |
| 08/14/2026 21:59 | 51 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 80 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 1 | 18.12 |
| 08/14/2026 21:59 | 26 | 18.12 |
| 08/14/2026 21:59 | 60 | 18.12 |
| 08/14/2026 21:59 | 4 | 18.12 |
| 08/14/2026 21:59 | 7 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 26 | 18.12 |
| 08/14/2026 21:59 | 55 | 18.12 |
| 08/14/2026 21:59 | 45 | 18.12 |
| 08/14/2026 21:59 | 6 | 18.12 |
| 08/14/2026 21:59 | 39 | 18.12 |
| 08/14/2026 21:59 | 45 | 18.12 |
| 08/14/2026 21:59 | 16 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.125 |
| 08/14/2026 21:59 | 100 | 18.125 |
| 08/14/2026 21:59 | 100 | 18.125 |
| 08/14/2026 21:59 | 100 | 18.125 |
| 08/14/2026 21:59 | 100 | 18.125 |
| 08/14/2026 21:59 | 84 | 18.12 |
| 08/14/2026 21:59 | 16 | 18.12 |
| 08/14/2026 21:59 | 5 | 18.12 |
| 08/14/2026 21:59 | 79 | 18.12 |
| 08/14/2026 21:59 | 21 | 18.12 |
| 08/14/2026 21:59 | 8 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 17 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 4 | 18.13 |
| 08/14/2026 21:59 | 125 | 18.13 |
| 08/14/2026 21:59 | 133 | 18.13 |
| 08/14/2026 21:59 | 57 | 18.13 |
| 08/14/2026 21:59 | 55 | 18.13 |
| 08/14/2026 21:59 | 300 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 38 | 18.13 |
| 08/14/2026 21:59 | 62 | 18.13 |
| 08/14/2026 21:59 | 38 | 18.13 |
| 08/14/2026 21:59 | 48 | 18.135 |
| 08/14/2026 21:59 | 100 | 18.135 |
| 08/14/2026 21:59 | 29 | 18.135 |
| 08/14/2026 21:59 | 62 | 18.13 |
| 08/14/2026 21:59 | 38 | 18.135 |
| 08/14/2026 21:59 | 10 | 18.135 |
| 08/14/2026 21:59 | 10 | 18.135 |
| 08/14/2026 21:59 | 100 | 18.135 |
| 08/14/2026 21:59 | 1 | 18.14 |
| 08/14/2026 21:59 | 54 | 18.135 |
| 08/14/2026 21:59 | 7 | 18.13 |
| 08/14/2026 21:59 | 300 | 18.13 |
| 08/14/2026 21:59 | 6 | 18.13 |
| 08/14/2026 21:59 | 75 | 18.13 |
| 08/14/2026 21:59 | 715 | 18.13 |
| 08/14/2026 21:59 | 48 | 18.13 |
| 08/14/2026 21:59 | 200 | 18.13 |
| 08/14/2026 21:59 | 200 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 6 | 18.13 |
| 08/14/2026 21:59 | 31 | 18.13 |
| 08/14/2026 21:59 | 169 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 6 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 12 | 18.13 |
| 08/14/2026 21:59 | 50 | 18.13 |
| 08/14/2026 21:59 | 200 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 61 | 18.13 |
| 08/14/2026 21:59 | 10 | 18.13 |
| 08/14/2026 21:59 | 5 | 18.13 |
| 08/14/2026 21:59 | 52 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 13 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 3 | 18.13 |
| 08/14/2026 21:59 | 62 | 18.13 |
| 08/14/2026 21:59 | 200 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 37 | 18.13 |
| 08/14/2026 21:59 | 63 | 18.13 |
| 08/14/2026 21:59 | 37 | 18.13 |
| 08/14/2026 21:59 | 63 | 18.13 |
| 08/14/2026 21:59 | 37 | 18.13 |
| 08/14/2026 21:59 | 39 | 18.135 |
| 08/14/2026 21:59 | 4 | 18.13 |
| 08/14/2026 21:59 | 59 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 8 | 18.13 |
| 08/14/2026 21:59 | 11 | 18.13 |
| 08/14/2026 21:59 | 21 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 17 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 82 | 18.13 |
| 08/14/2026 21:59 | 18 | 18.13 |
| 08/14/2026 21:59 | 82 | 18.13 |
| 08/14/2026 21:59 | 14 | 18.13 |
| 08/14/2026 21:59 | 4 | 18.13 |
| 08/14/2026 21:59 | 96 | 18.13 |
| 08/14/2026 21:59 | 71 | 18.135 |
| 08/14/2026 21:59 | 4 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.135 |
| 08/14/2026 21:59 | 100 | 18.135 |
| 08/14/2026 21:59 | 100 | 18.135 |
| 08/14/2026 21:59 | 5 | 18.135 |
| 08/14/2026 21:59 | 1 | 18.14 |
| 08/14/2026 21:59 | 10 | 18.14 |
| 08/14/2026 21:59 | 1348 | 18.14 |
| 08/14/2026 21:59 | 200 | 18.14 |
| 08/14/2026 21:59 | 50 | 18.14 |
| 08/14/2026 21:59 | 100 | 18.145 |
| 08/14/2026 21:59 | 53 | 18.14 |
| 08/14/2026 21:59 | 27 | 18.14 |
| 08/14/2026 21:59 | 60 | 18.13 |
| 08/14/2026 21:59 | 53 | 18.13 |
| 08/14/2026 21:59 | 34 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 100 | 18.13 |
| 08/14/2026 21:59 | 64 | 18.13 |
| 08/14/2026 21:59 | 1 | 18.13 |
| 08/14/2026 21:59 | 348 | 18.12 |
| 08/14/2026 21:59 | 300 | 18.12 |
| 08/14/2026 21:59 | 56 | 18.12 |
| 08/14/2026 21:59 | 25 | 18.12 |
| 08/14/2026 21:59 | 71 | 18.12 |
| 08/14/2026 21:59 | 229 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 456 | 18.12 |
| 08/14/2026 21:59 | 515 | 18.12 |
| 08/14/2026 21:59 | 397 | 18.12 |
| 08/14/2026 21:59 | 303 | 18.12 |
| 08/14/2026 21:59 | 53 | 18.12 |
| 08/14/2026 21:59 | 53 | 18.12 |
| 08/14/2026 21:59 | 10 | 18.12 |
| 08/14/2026 21:59 | 25 | 18.12 |
| 08/14/2026 21:59 | 10 | 18.12 |
| 08/14/2026 21:59 | 16 | 18.12 |
| 08/14/2026 21:59 | 6 | 18.12 |
| 08/14/2026 21:59 | 10 | 18.12 |
| 08/14/2026 21:59 | 2 | 18.12 |
| 08/14/2026 21:59 | 16 | 18.12 |
| 08/14/2026 21:59 | 82 | 18.12 |
| 08/14/2026 21:59 | 18 | 18.12 |
| 08/14/2026 21:59 | 34 | 18.12 |
| 08/14/2026 21:59 | 10 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 16 | 18.12 |
| 08/14/2026 21:59 | 56 | 18.12 |
| 08/14/2026 21:59 | 18 | 18.12 |
| 08/14/2026 21:59 | 56 | 18.12 |
| 08/14/2026 21:59 | 25 | 18.12 |
| 08/14/2026 21:59 | 56 | 18.12 |
| 08/14/2026 21:59 | 44 | 18.12 |
| 08/14/2026 21:59 | 5 | 18.12 |
| 08/14/2026 21:59 | 10 | 18.12 |
| 08/14/2026 21:59 | 145 | 18.12 |
| 08/14/2026 21:59 | 155 | 18.12 |
| 08/14/2026 21:59 | 104 | 18.12 |
| 08/14/2026 21:59 | 20 | 18.12 |
| 08/14/2026 21:59 | 5 | 18.12 |
| 08/14/2026 21:59 | 26 | 18.12 |
| 08/14/2026 21:59 | 370 | 18.12 |
| 08/14/2026 21:59 | 76 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 49 | 18.12 |
| 08/14/2026 21:59 | 59 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 64 | 18.12 |
| 08/14/2026 21:59 | 33 | 18.12 |
| 08/14/2026 21:59 | 107 | 18.12 |
| 08/14/2026 21:59 | 1 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.12 |
| 08/14/2026 21:59 | 200 | 18.12 |
| 08/14/2026 21:59 | 75 | 18.12 |
| 08/14/2026 21:59 | 60 | 18.12 |
| 08/14/2026 21:59 | 98 | 18.12 |
| 08/14/2026 21:59 | 2 | 18.12 |
| 08/14/2026 21:59 | 83 | 18.12 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 25 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 10 | 18.11 |
| 08/14/2026 21:59 | 9 | 18.11 |
| 08/14/2026 21:59 | 26 | 18.11 |
| 08/14/2026 21:59 | 1 | 18.11 |
| 08/14/2026 21:59 | 727 | 18.11 |
| 08/14/2026 21:59 | 1168 | 18.11 |
| 08/14/2026 21:59 | 505 | 18.11 |
| 08/14/2026 21:59 | 103 | 18.11 |
| 08/14/2026 21:59 | 7 | 18.11 |
| 08/14/2026 21:59 | 200 | 18.11 |
| 08/14/2026 21:59 | 97 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 200 | 18.105 |
| 08/14/2026 21:59 | 100 | 18.105 |
| 08/14/2026 21:59 | 55 | 18.105 |
| 08/14/2026 21:59 | 1 | 18.11 |
| 08/14/2026 21:59 | 45 | 18.105 |
| 08/14/2026 21:59 | 10 | 18.105 |
| 08/14/2026 21:59 | 102 | 18.11 |
| 08/14/2026 21:59 | 40 | 18.11 |
| 08/14/2026 21:59 | 102 | 18.11 |
| 08/14/2026 21:59 | 198 | 18.11 |
| 08/14/2026 21:59 | 114 | 18.11 |
| 08/14/2026 21:59 | 500 | 18.11 |
| 08/14/2026 21:59 | 6 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 33 | 18.11 |
| 08/14/2026 21:59 | 48 | 18.11 |
| 08/14/2026 21:59 | 78 | 18.11 |
| 08/14/2026 21:59 | 55 | 18.11 |
| 08/14/2026 21:59 | 5 | 18.11 |
| 08/14/2026 21:59 | 186 | 18.11 |
| 08/14/2026 21:59 | 14 | 18.11 |
| 08/14/2026 21:59 | 37 | 18.11 |
| 08/14/2026 21:59 | 147 | 18.11 |
| 08/14/2026 21:59 | 53 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 42 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 55 | 18.11 |
| 08/14/2026 21:59 | 19 | 18.11 |
| 08/14/2026 21:59 | 35 | 18.11 |
| 08/14/2026 21:59 | 400 | 18.11 |
| 08/14/2026 21:59 | 5 | 18.11 |
| 08/14/2026 21:59 | 30 | 18.11 |
| 08/14/2026 21:59 | 21 | 18.11 |
| 08/14/2026 21:59 | 49 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 622 | 18.11 |
| 08/14/2026 21:59 | 40 | 18.11 |
| 08/14/2026 21:59 | 100 | 18.11 |
| 08/14/2026 21:59 | 1 | 18.11 |
| 08/14/2026 21:59 | 11 | 18.11 |
| 08/14/2026 21:59 | 89 | 18.11 |
| 08/14/2026 21:59 | 87 | 18.115 |
| 08/14/2026 21:59 | 17 | 18.115 |
| 08/14/2026 21:59 | 16 | 18.12 |
| 08/14/2026 21:59 | 5 | 18.12 |
| 08/14/2026 21:59 | 54 | 18.12 |
| 08/14/2026 21:58 | 3 | 18.11 |
| 08/14/2026 21:58 | 11 | 18.11 |
| 08/14/2026 21:58 | 14 | 18.115 |
| 08/14/2026 21:58 | 10 | 18.115 |
| 08/14/2026 21:58 | 8 | 18.11 |
| 08/14/2026 21:58 | 37 | 18.11 |
| 08/14/2026 21:58 | 20 | 18.115 |
| 08/14/2026 21:58 | 43 | 18.115 |
| 08/14/2026 21:58 | 80 | 18.115 |
| 08/14/2026 21:58 | 20 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 45 | 18.12 |
| 08/14/2026 21:58 | 20 | 18.12 |
| 08/14/2026 21:58 | 100 | 18.12 |
| 08/14/2026 21:58 | 100 | 18.12 |
| 08/14/2026 21:58 | 100 | 18.12 |
| 08/14/2026 21:58 | 400 | 18.12 |
| 08/14/2026 21:58 | 100 | 18.12 |
| 08/14/2026 21:58 | 179 | 18.12 |
| 08/14/2026 21:58 | 2 | 18.115 |
| 08/14/2026 21:58 | 20 | 18.115 |
| 08/14/2026 21:58 | 3 | 18.11 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 100 | 18.115 |
| 08/14/2026 21:58 | 41 | 18.11 |
| 08/14/2026 21:58 | 20 | 18.115 |
| 08/14/2026 21:58 | 123 | 18.115 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 20 | 18.115 |
| 08/14/2026 21:58 | 100 | 18.115 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 50 | 18.11 |
| 08/14/2026 21:58 | 50 | 18.11 |
| 08/14/2026 21:58 | 33 | 18.11 |
| 08/14/2026 21:58 | 9 | 18.11 |
| 08/14/2026 21:58 | 26 | 18.11 |
| 08/14/2026 21:58 | 74 | 18.11 |
| 08/14/2026 21:58 | 118 | 18.11 |
| 08/14/2026 21:58 | 8 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 10 | 18.115 |
| 08/14/2026 21:58 | 50 | 18.115 |
| 08/14/2026 21:58 | 50 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.11 |
| 08/14/2026 21:58 | 8 | 18.11 |
| 08/14/2026 21:58 | 60 | 18.11 |
| 08/14/2026 21:58 | 1 | 18.11 |
| 08/14/2026 21:58 | 146 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 72 | 18.11 |
| 08/14/2026 21:58 | 63 | 18.11 |
| 08/14/2026 21:58 | 37 | 18.11 |
| 08/14/2026 21:58 | 8 | 18.11 |
| 08/14/2026 21:58 | 16 | 18.11 |
| 08/14/2026 21:58 | 25 | 18.11 |
| 08/14/2026 21:58 | 45 | 18.11 |
| 08/14/2026 21:58 | 28 | 18.11 |
| 08/14/2026 21:58 | 152 | 18.11 |
| 08/14/2026 21:58 | 8 | 18.11 |
| 08/14/2026 21:58 | 59 | 18.11 |
| 08/14/2026 21:58 | 1 | 18.11 |
| 08/14/2026 21:58 | 67 | 18.11 |
| 08/14/2026 21:58 | 31 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.105 |
| 08/14/2026 21:58 | 168 | 18.11 |
| 08/14/2026 21:58 | 1 | 18.11 |
| 08/14/2026 21:58 | 1 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.105 |
| 08/14/2026 21:58 | 4 | 18.11 |
| 08/14/2026 21:58 | 10 | 18.11 |
| 08/14/2026 21:58 | 21 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 75 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 9 | 18.11 |
| 08/14/2026 21:58 | 66 | 18.11 |
| 08/14/2026 21:58 | 25 | 18.11 |
| 08/14/2026 21:58 | 9 | 18.11 |
| 08/14/2026 21:58 | 91 | 18.11 |
| 08/14/2026 21:58 | 9 | 18.11 |
| 08/14/2026 21:58 | 4 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 84 | 18.11 |
| 08/14/2026 21:58 | 69 | 18.11 |
| 08/14/2026 21:58 | 36 | 18.11 |
| 08/14/2026 21:58 | 40 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 48 | 18.11 |
| 08/14/2026 21:58 | 48 | 18.11 |
| 08/14/2026 21:58 | 52 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 5 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 80 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 34 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 17 | 18.11 |
| 08/14/2026 21:58 | 83 | 18.11 |
| 08/14/2026 21:58 | 65 | 18.11 |
| 08/14/2026 21:58 | 35 | 18.11 |
| 08/14/2026 21:58 | 33 | 18.11 |
| 08/14/2026 21:58 | 5 | 18.115 |
| 08/14/2026 21:58 | 17 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 3 | 18.115 |
| 08/14/2026 21:58 | 200 | 18.115 |
| 08/14/2026 21:58 | 200 | 18.115 |
| 08/14/2026 21:58 | 28 | 18.11 |
| 08/14/2026 21:58 | 11 | 18.11 |
| 08/14/2026 21:58 | 10 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 55 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.11 |
| 08/14/2026 21:58 | 67 | 18.11 |
| 08/14/2026 21:58 | 67 | 18.11 |
| 08/14/2026 21:58 | 4 | 18.11 |
| 08/14/2026 21:58 | 100 | 18.115 |
| 08/14/2026 21:58 | 9 | 18.115 |
| 08/14/2026 21:58 | 18 | 18.115 |
| 08/14/2026 21:58 | 10 | 18.115 |
| 08/14/2026 21:58 | 96 | 18.11 |
| 08/14/2026 21:58 | 4 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 10 | 18.115 |
| 08/14/2026 21:58 | 36 | 18.115 |
| 08/14/2026 21:58 | 27 | 18.115 |
| 08/14/2026 21:58 | 67 | 18.115 |
| 08/14/2026 21:58 | 33 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 10 | 18.115 |
| 08/14/2026 21:58 | 67 | 18.115 |
| 08/14/2026 21:58 | 23 | 18.115 |
| 08/14/2026 21:58 | 10 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 10 | 18.115 |
| 08/14/2026 21:58 | 69 | 18.115 |
| 08/14/2026 21:58 | 20 | 18.115 |
| 08/14/2026 21:58 | 11 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 51 | 18.115 |
| 08/14/2026 21:58 | 49 | 18.115 |
| 08/14/2026 21:58 | 100 | 18.115 |
| 08/14/2026 21:58 | 212 | 18.12 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 100 | 18.115 |
| 08/14/2026 21:58 | 100 | 18.115 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:58 | 1 | 18.12 |
| 08/14/2026 21:57 | 198 | 18.11 |
| 08/14/2026 21:57 | 100 | 18.11 |
| 08/14/2026 21:57 | 100 | 18.11 |
| 08/14/2026 21:57 | 14 | 18.11 |
| 08/14/2026 21:57 | 61 | 18.11 |
| 08/14/2026 21:57 | 200 | 18.11 |
| 08/14/2026 21:57 | 100 | 18.11 |
| 08/14/2026 21:57 | 30 | 18.11 |
| 08/14/2026 21:57 | 29 | 18.11 |
| 08/14/2026 21:57 | 100 | 18.11 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 89 | 18.10 |
| 08/14/2026 21:57 | 11 | 18.10 |
| 08/14/2026 21:57 | 39 | 18.10 |
| 08/14/2026 21:57 | 50 | 18.10 |
| 08/14/2026 21:57 | 11 | 18.10 |
| 08/14/2026 21:57 | 25 | 18.10 |
| 08/14/2026 21:57 | 1 | 18.10 |
| 08/14/2026 21:57 | 8 | 18.10 |
| 08/14/2026 21:57 | 68 | 18.10 |
| 08/14/2026 21:57 | 8 | 18.10 |
| 08/14/2026 21:57 | 8 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 6 | 18.10 |
| 08/14/2026 21:57 | 256 | 18.10 |
| 08/14/2026 21:57 | 1 | 18.10 |
| 08/14/2026 21:57 | 67 | 18.09 |
| 08/14/2026 21:57 | 33 | 18.095 |
| 08/14/2026 21:57 | 92 | 18.095 |
| 08/14/2026 21:57 | 8 | 18.095 |
| 08/14/2026 21:57 | 136 | 18.10 |
| 08/14/2026 21:57 | 1 | 18.10 |
| 08/14/2026 21:57 | 6 | 18.09 |
| 08/14/2026 21:57 | 6 | 18.09 |
| 08/14/2026 21:57 | 6 | 18.09 |
| 08/14/2026 21:57 | 8 | 18.09 |
| 08/14/2026 21:57 | 60 | 18.09 |
| 08/14/2026 21:57 | 100 | 18.09 |
| 08/14/2026 21:57 | 61 | 18.09 |
| 08/14/2026 21:57 | 100 | 18.09 |
| 08/14/2026 21:57 | 18 | 18.09 |
| 08/14/2026 21:57 | 181 | 18.09 |
| 08/14/2026 21:57 | 35 | 18.08 |
| 08/14/2026 21:57 | 51 | 18.08 |
| 08/14/2026 21:57 | 6 | 18.08 |
| 08/14/2026 21:57 | 8 | 18.085 |
| 08/14/2026 21:57 | 1 | 18.09 |
| 08/14/2026 21:57 | 3 | 18.085 |
| 08/14/2026 21:57 | 40 | 18.08 |
| 08/14/2026 21:57 | 100 | 18.08 |
| 08/14/2026 21:57 | 102 | 18.08 |
| 08/14/2026 21:57 | 51 | 18.08 |
| 08/14/2026 21:57 | 100 | 18.08 |
| 08/14/2026 21:57 | 100 | 18.08 |
| 08/14/2026 21:57 | 15 | 18.08 |
| 08/14/2026 21:57 | 11 | 18.08 |
| 08/14/2026 21:57 | 4 | 18.085 |
| 08/14/2026 21:57 | 89 | 18.08 |
| 08/14/2026 21:57 | 11 | 18.08 |
| 08/14/2026 21:57 | 4 | 18.09 |
| 08/14/2026 21:57 | 3 | 18.09 |
| 08/14/2026 21:57 | 4 | 18.09 |
| 08/14/2026 21:57 | 4 | 18.09 |
| 08/14/2026 21:57 | 4 | 18.09 |
| 08/14/2026 21:57 | 1 | 18.09 |
| 08/14/2026 21:57 | 100 | 18.09 |
| 08/14/2026 21:57 | 15 | 18.10 |
| 08/14/2026 21:57 | 62 | 18.10 |
| 08/14/2026 21:57 | 3 | 18.10 |
| 08/14/2026 21:57 | 3 | 18.10 |
| 08/14/2026 21:57 | 97 | 18.10 |
| 08/14/2026 21:57 | 3 | 18.10 |
| 08/14/2026 21:57 | 97 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 17 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.10 |
| 08/14/2026 21:57 | 100 | 18.11 |
| 08/14/2026 21:57 | 42 | 18.11 |
| 08/14/2026 21:57 | 30 | 18.11 |
| 08/14/2026 21:57 | 200 | 18.11 |
| 08/14/2026 21:57 | 1 | 18.11 |
| 08/14/2026 21:57 | 26 | 18.11 |
| 08/14/2026 21:57 | 22 | 18.11 |
| 08/14/2026 21:57 | 45 | 18.11 |
| 08/14/2026 21:57 | 23 | 18.11 |
| 08/14/2026 21:57 | 4 | 18.115 |
| 08/14/2026 21:57 | 3 | 18.115 |
| 08/14/2026 21:57 | 4 | 18.115 |
| 08/14/2026 21:57 | 12 | 18.115 |
| 08/14/2026 21:57 | 25 | 18.11 |
| 08/14/2026 21:57 | 72 | 18.11 |
| 08/14/2026 21:57 | 3 | 18.115 |
| 08/14/2026 21:57 | 1 | 18.115 |
| 08/14/2026 21:57 | 28 | 18.11 |
| 08/14/2026 21:57 | 1 | 18.11 |
| 08/14/2026 21:57 | 47 | 18.11 |
| 08/14/2026 21:57 | 24 | 18.11 |
| 08/14/2026 21:57 | 3 | 18.115 |
| 08/14/2026 21:57 | 4 | 18.115 |
| 08/14/2026 21:57 | 11 | 18.115 |
| 08/14/2026 21:57 | 76 | 18.11 |
| 08/14/2026 21:57 | 20 | 18.11 |
| 08/14/2026 21:57 | 4 | 18.115 |
| 08/14/2026 21:57 | 1 | 18.12 |
| 08/14/2026 21:57 | 4 | 18.115 |
| 08/14/2026 21:57 | 7 | 18.115 |
| 08/14/2026 21:57 | 1 | 18.12 |
| 08/14/2026 21:57 | 14 | 18.12 |
| 08/14/2026 21:57 | 60 | 18.12 |
| 08/14/2026 21:57 | 27 | 18.12 |
| 08/14/2026 21:57 | 100 | 18.12 |
| 08/14/2026 21:57 | 1 | 18.12 |
| 08/14/2026 21:57 | 100 | 18.12 |
| 08/14/2026 21:57 | 100 | 18.12 |
| 08/14/2026 21:57 | 44 | 18.12 |
| 08/14/2026 21:57 | 5 | 18.12 |
| 08/14/2026 21:57 | 87 | 18.12 |
| 08/14/2026 21:57 | 8 | 18.125 |
| 08/14/2026 21:57 | 25 | 18.125 |
| 08/14/2026 21:57 | 16 | 18.125 |
| 08/14/2026 21:57 | 1 | 18.13 |
| 08/14/2026 21:57 | 47 | 18.13 |
| 08/14/2026 21:57 | 100 | 18.13 |
| 08/14/2026 21:57 | 100 | 18.14 |
| 08/14/2026 21:57 | 16 | 18.14 |
| 08/14/2026 21:57 | 100 | 18.14 |
| 08/14/2026 21:57 | 300 | 18.14 |
| 08/14/2026 21:57 | 19 | 18.14 |
| 08/14/2026 21:57 | 60 | 18.14 |
| 08/14/2026 21:57 | 200 | 18.14 |
| 08/14/2026 21:57 | 50 | 18.15 |
| 08/14/2026 21:57 | 100 | 18.145 |
| 08/14/2026 21:57 | 26 | 18.14 |
| 08/14/2026 21:57 | 31 | 18.14 |
| 08/14/2026 21:57 | 69 | 18.14 |
| 08/14/2026 21:57 | 43 | 18.14 |
| 08/14/2026 21:57 | 88 | 18.14 |
| 08/14/2026 21:57 | 12 | 18.14 |
| 08/14/2026 21:57 | 100 | 18.14 |
| 08/14/2026 21:57 | 300 | 18.14 |
| 08/14/2026 21:57 | 44 | 18.14 |
| 08/14/2026 21:57 | 56 | 18.14 |
| 08/14/2026 21:57 | 100 | 18.14 |
| 08/14/2026 21:57 | 100 | 18.14 |
| 08/14/2026 21:57 | 200 | 18.14 |
| 08/14/2026 21:57 | 15 | 18.13 |
| 08/14/2026 21:57 | 60 | 18.13 |
| 08/14/2026 21:57 | 39 | 18.13 |
| 08/14/2026 21:57 | 2 | 18.13 |
| 08/14/2026 21:57 | 7 | 18.13 |
| 08/14/2026 21:57 | 25 | 18.13 |
| 08/14/2026 21:57 | 4 | 18.13 |
| 08/14/2026 21:57 | 19 | 18.13 |
| 08/14/2026 21:57 | 19 | 18.13 |
| 08/14/2026 21:57 | 6 | 18.13 |
| 08/14/2026 21:57 | 100 | 18.13 |
| 08/14/2026 21:57 | 50 | 18.13 |
| 08/14/2026 21:57 | 15 | 18.13 |
| 08/14/2026 21:57 | 60 | 18.13 |
| 08/14/2026 21:57 | 25 | 18.13 |
| 08/14/2026 21:57 | 100 | 18.13 |
| 08/14/2026 21:57 | 26 | 18.13 |
| 08/14/2026 21:57 | 300 | 18.13 |
| 08/14/2026 21:57 | 16 | 18.13 |
| 08/14/2026 21:57 | 100 | 18.13 |
| 08/14/2026 21:57 | 200 | 18.13 |
| 08/14/2026 21:57 | 17 | 18.13 |
| 08/14/2026 21:57 | 7 | 18.13 |
| 08/14/2026 21:57 | 60 | 18.13 |
| 08/14/2026 21:57 | 300 | 18.13 |
| 08/14/2026 21:57 | 98 | 18.13 |
| 08/14/2026 21:57 | 1 | 18.13 |
| 08/14/2026 21:57 | 100 | 18.125 |
| 08/14/2026 21:56 | 72 | 18.12 |
| 08/14/2026 21:56 | 28 | 18.12 |
| 08/14/2026 21:56 | 20 | 18.12 |
| 08/14/2026 21:56 | 20 | 18.12 |
| 08/14/2026 21:56 | 100 | 18.12 |
| 08/14/2026 21:56 | 1 | 18.12 |
| 08/14/2026 21:56 | 101 | 18.12 |
| 08/14/2026 21:56 | 40 | 18.12 |
| 08/14/2026 21:56 | 60 | 18.12 |
| 08/14/2026 21:56 | 40 | 18.12 |
| 08/14/2026 21:56 | 1 | 18.12 |
| 08/14/2026 21:56 | 29 | 18.12 |
| 08/14/2026 21:56 | 30 | 18.12 |
| 08/14/2026 21:56 | 1 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.125 |
| 08/14/2026 21:56 | 1 | 18.13 |
| 08/14/2026 21:56 | 26 | 18.13 |
| 08/14/2026 21:56 | 23 | 18.13 |
| 08/14/2026 21:56 | 40 | 18.13 |
| 08/14/2026 21:56 | 60 | 18.13 |
| 08/14/2026 21:56 | 3 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.14 |
| 08/14/2026 21:56 | 28 | 18.14 |
| 08/14/2026 21:56 | 100 | 18.14 |
| 08/14/2026 21:56 | 60 | 18.14 |
| 08/14/2026 21:56 | 180 | 18.14 |
| 08/14/2026 21:56 | 100 | 18.14 |
| 08/14/2026 21:56 | 100 | 18.14 |
| 08/14/2026 21:56 | 100 | 18.14 |
| 08/14/2026 21:56 | 2 | 18.14 |
| 08/14/2026 21:56 | 100 | 18.145 |
| 08/14/2026 21:56 | 100 | 18.145 |
| 08/14/2026 21:56 | 2 | 18.145 |
| 08/14/2026 21:56 | 100 | 18.145 |
| 08/14/2026 21:56 | 100 | 18.14 |
| 08/14/2026 21:56 | 75 | 18.14 |
| 08/14/2026 21:56 | 100 | 18.14 |
| 08/14/2026 21:56 | 3 | 18.14 |
| 08/14/2026 21:56 | 10 | 18.14 |
| 08/14/2026 21:56 | 41 | 18.14 |
| 08/14/2026 21:56 | 400 | 18.14 |
| 08/14/2026 21:56 | 300 | 18.14 |
| 08/14/2026 21:56 | 59 | 18.14 |
| 08/14/2026 21:56 | 96 | 18.14 |
| 08/14/2026 21:56 | 1 | 18.14 |
| 08/14/2026 21:56 | 3 | 18.14 |
| 08/14/2026 21:56 | 1 | 18.14 |
| 08/14/2026 21:56 | 100 | 18.13 |
| 08/14/2026 21:56 | 200 | 18.13 |
| 08/14/2026 21:56 | 300 | 18.13 |
| 08/14/2026 21:56 | 38 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.13 |
| 08/14/2026 21:56 | 60 | 18.13 |
| 08/14/2026 21:56 | 51 | 18.13 |
| 08/14/2026 21:56 | 9 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.13 |
| 08/14/2026 21:56 | 27 | 18.13 |
| 08/14/2026 21:56 | 1 | 18.13 |
| 08/14/2026 21:56 | 1 | 18.13 |
| 08/14/2026 21:56 | 142 | 18.12 |
| 08/14/2026 21:56 | 40 | 18.12 |
| 08/14/2026 21:56 | 20 | 18.12 |
| 08/14/2026 21:56 | 100 | 18.12 |
| 08/14/2026 21:56 | 200 | 18.125 |
| 08/14/2026 21:56 | 152 | 18.125 |
| 08/14/2026 21:56 | 100 | 18.125 |
| 08/14/2026 21:56 | 200 | 18.125 |
| 08/14/2026 21:56 | 100 | 18.125 |
| 08/14/2026 21:56 | 100 | 18.125 |
| 08/14/2026 21:56 | 71 | 18.13 |
| 08/14/2026 21:56 | 60 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.13 |
| 08/14/2026 21:56 | 9 | 18.13 |
| 08/14/2026 21:56 | 100 | 18.13 |
| 08/14/2026 21:56 | 7 | 18.13 |
| 08/14/2026 21:56 | 6 | 18.13 |
| 08/14/2026 21:56 | 6 | 18.13 |
| 08/14/2026 21:56 | 7 | 18.13 |
| 08/14/2026 21:56 | 15 | 18.13 |
| 08/14/2026 21:56 | 1 | 18.13 |
| 08/14/2026 21:56 | 87 | 18.12 |
| 08/14/2026 21:56 | 13 | 18.12 |
| 08/14/2026 21:56 | 300 | 18.12 |
| 08/14/2026 21:56 | 65 | 18.12 |
| 08/14/2026 21:56 | 78 | 18.12 |
| 08/14/2026 21:56 | 22 | 18.12 |
| 08/14/2026 21:56 | 100 | 18.12 |
| 08/14/2026 21:56 | 100 | 18.12 |
| 08/14/2026 21:56 | 59 | 18.12 |
| 08/14/2026 21:56 | 98 | 18.12 |
| 08/14/2026 21:56 | 36 | 18.11 |
| 08/14/2026 21:56 | 100 | 18.11 |
| 08/14/2026 21:56 | 60 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.105 |
| 08/14/2026 21:55 | 8 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.11 |
| 08/14/2026 21:55 | 184 | 18.11 |
| 08/14/2026 21:55 | 14 | 18.11 |
| 08/14/2026 21:55 | 60 | 18.11 |
| 08/14/2026 21:55 | 87 | 18.11 |
| 08/14/2026 21:55 | 40 | 18.11 |
| 08/14/2026 21:55 | 3 | 18.11 |
| 08/14/2026 21:55 | 6 | 18.115 |
| 08/14/2026 21:55 | 6 | 18.115 |
| 08/14/2026 21:55 | 6 | 18.115 |
| 08/14/2026 21:55 | 6 | 18.115 |
| 08/14/2026 21:55 | 12 | 18.115 |
| 08/14/2026 21:55 | 12 | 18.115 |
| 08/14/2026 21:55 | 1 | 18.12 |
| 08/14/2026 21:55 | 12 | 18.115 |
| 08/14/2026 21:55 | 4 | 18.115 |
| 08/14/2026 21:55 | 8 | 18.115 |
| 08/14/2026 21:55 | 12 | 18.115 |
| 08/14/2026 21:55 | 12 | 18.115 |
| 08/14/2026 21:55 | 9 | 18.115 |
| 08/14/2026 21:55 | 1 | 18.12 |
| 08/14/2026 21:55 | 99 | 18.12 |
| 08/14/2026 21:55 | 100 | 18.12 |
| 08/14/2026 21:55 | 1 | 18.12 |
| 08/14/2026 21:55 | 100 | 18.11 |
| 08/14/2026 21:55 | 95 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.11 |
| 08/14/2026 21:55 | 43 | 18.11 |
| 08/14/2026 21:55 | 59 | 18.11 |
| 08/14/2026 21:55 | 4 | 18.11 |
| 08/14/2026 21:55 | 1 | 18.105 |
| 08/14/2026 21:55 | 98 | 18.10 |
| 08/14/2026 21:55 | 2 | 18.105 |
| 08/14/2026 21:55 | 18 | 18.11 |
| 08/14/2026 21:55 | 7 | 18.115 |
| 08/14/2026 21:55 | 82 | 18.11 |
| 08/14/2026 21:55 | 16 | 18.11 |
| 08/14/2026 21:55 | 2 | 18.11 |
| 08/14/2026 21:55 | 1 | 18.12 |
| 08/14/2026 21:55 | 18 | 18.115 |
| 08/14/2026 21:55 | 2 | 18.12 |
| 08/14/2026 21:55 | 60 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.12 |
| 08/14/2026 21:55 | 129 | 18.11 |
| 08/14/2026 21:55 | 30 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.11 |
| 08/14/2026 21:55 | 15 | 18.11 |
| 08/14/2026 21:55 | 5 | 18.11 |
| 08/14/2026 21:55 | 95 | 18.11 |
| 08/14/2026 21:55 | 60 | 18.12 |
| 08/14/2026 21:55 | 33 | 18.12 |
| 08/14/2026 21:55 | 67 | 18.12 |
| 08/14/2026 21:55 | 5 | 18.125 |
| 08/14/2026 21:55 | 1 | 18.125 |
| 08/14/2026 21:55 | 6 | 18.125 |
| 08/14/2026 21:55 | 2 | 18.12 |
| 08/14/2026 21:55 | 18 | 18.12 |
| 08/14/2026 21:55 | 3 | 18.12 |
| 08/14/2026 21:55 | 2 | 18.12 |
| 08/14/2026 21:55 | 3 | 18.12 |
| 08/14/2026 21:55 | 3 | 18.12 |
| 08/14/2026 21:55 | 2 | 18.12 |
| 08/14/2026 21:55 | 1 | 18.12 |
| 08/14/2026 21:55 | 34 | 18.12 |
| 08/14/2026 21:55 | 94 | 18.12 |
| 08/14/2026 21:55 | 8 | 18.12 |
| 08/14/2026 21:55 | 8 | 18.12 |
| 08/14/2026 21:55 | 11 | 18.12 |
| 08/14/2026 21:55 | 1 | 18.12 |
| 08/14/2026 21:55 | 5 | 18.12 |
| 08/14/2026 21:55 | 5 | 18.12 |
| 08/14/2026 21:55 | 94 | 18.12 |
| 08/14/2026 21:55 | 6 | 18.12 |
| 08/14/2026 21:55 | 2 | 18.11 |
| 08/14/2026 21:55 | 5 | 18.12 |
| 08/14/2026 21:55 | 1 | 18.11 |
| 08/14/2026 21:55 | 35 | 18.12 |
| 08/14/2026 21:55 | 75 | 18.12 |
| 08/14/2026 21:55 | 2 | 18.11 |
| 08/14/2026 21:55 | 1 | 18.11 |
| 08/14/2026 21:55 | 75 | 18.12 |
| 08/14/2026 21:55 | 17 | 18.12 |
| 08/14/2026 21:55 | 8 | 18.12 |
| 08/14/2026 21:55 | 8 | 18.12 |
| 08/14/2026 21:55 | 100 | 18.12 |
| 08/14/2026 21:55 | 25 | 18.12 |
| 08/14/2026 21:55 | 4 | 18.12 |
| 08/14/2026 21:55 | 25 | 18.12 |
| 08/14/2026 21:55 | 6 | 18.13 |
| 08/14/2026 21:55 | 4 | 18.13 |
| 08/14/2026 21:55 | 4 | 18.13 |
| 08/14/2026 21:55 | 249 | 18.13 |
| 08/14/2026 21:55 | 70 | 18.13 |
| 08/14/2026 21:55 | 13 | 18.13 |
| 08/14/2026 21:55 | 30 | 18.13 |
| 08/14/2026 21:55 | 100 | 18.13 |
| 08/14/2026 21:55 | 100 | 18.14 |
| 08/14/2026 21:55 | 100 | 18.14 |
| 08/14/2026 21:55 | 10 | 18.14 |
| 08/14/2026 21:55 | 7 | 18.14 |
| 08/14/2026 21:55 | 38 | 18.14 |
| 08/14/2026 21:55 | 38 | 18.14 |
| 08/14/2026 21:55 | 6 | 18.14 |
| 08/14/2026 21:55 | 5 | 18.14 |
| 08/14/2026 21:55 | 6 | 18.14 |
| 08/14/2026 21:55 | 100 | 18.15 |
| 08/14/2026 21:55 | 100 | 18.15 |
| 08/14/2026 21:55 | 4 | 18.15 |
| 08/14/2026 21:55 | 100 | 18.16 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 42 | 18.15 |
| 08/14/2026 21:55 | 20 | 18.15 |
| 08/14/2026 21:55 | 5 | 18.15 |
| 08/14/2026 21:55 | 25 | 18.15 |
| 08/14/2026 21:55 | 5 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 42 | 18.15 |
| 08/14/2026 21:55 | 50 | 18.15 |
| 08/14/2026 21:55 | 5 | 18.15 |
| 08/14/2026 21:55 | 75 | 18.15 |
| 08/14/2026 21:55 | 25 | 18.15 |
| 08/14/2026 21:55 | 92 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 1 | 18.15 |
| 08/14/2026 21:55 | 100 | 18.15 |
| 08/14/2026 21:55 | 5 | 18.15 |
| 08/14/2026 21:55 | 92 | 18.15 |
| 08/14/2026 21:55 | 44 | 18.15 |
| 08/14/2026 21:55 | 100 | 18.15 |
| 08/14/2026 21:55 | 5 | 18.15 |
| 08/14/2026 21:55 | 92 | 18.15 |
| 08/14/2026 21:54 | 95 | 18.14 |
| 08/14/2026 21:54 | 96 | 18.15 |
| 08/14/2026 21:54 | 4 | 18.15 |
| 08/14/2026 21:54 | 12 | 18.15 |
| 08/14/2026 21:54 | 100 | 18.15 |
| 08/14/2026 21:54 | 31 | 18.15 |
| 08/14/2026 21:54 | 95 | 18.15 |
| 08/14/2026 21:54 | 100 | 18.15 |
| 08/14/2026 21:54 | 2 | 18.16 |
| 08/14/2026 21:54 | 1 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.17 |
| 08/14/2026 21:54 | 12 | 18.17 |
| 08/14/2026 21:54 | 40 | 18.17 |
| 08/14/2026 21:54 | 20 | 18.17 |
| 08/14/2026 21:54 | 25 | 18.18 |
| 08/14/2026 21:54 | 75 | 18.18 |
| 08/14/2026 21:54 | 75 | 18.18 |
| 08/14/2026 21:54 | 25 | 18.18 |
| 08/14/2026 21:54 | 100 | 18.18 |
| 08/14/2026 21:54 | 4 | 18.18 |
| 08/14/2026 21:54 | 100 | 18.18 |
| 08/14/2026 21:54 | 67 | 18.19 |
| 08/14/2026 21:54 | 25 | 18.19 |
| 08/14/2026 21:54 | 144 | 18.19 |
| 08/14/2026 21:54 | 100 | 18.19 |
| 08/14/2026 21:54 | 394 | 18.19 |
| 08/14/2026 21:54 | 100 | 18.19 |
| 08/14/2026 21:54 | 13 | 18.20 |
| 08/14/2026 21:54 | 100 | 18.19 |
| 08/14/2026 21:54 | 2 | 18.19 |
| 08/14/2026 21:54 | 92 | 18.19 |
| 08/14/2026 21:54 | 100 | 18.19 |
| 08/14/2026 21:54 | 100 | 18.19 |
| 08/14/2026 21:54 | 4 | 18.19 |
| 08/14/2026 21:54 | 34 | 18.19 |
| 08/14/2026 21:54 | 19 | 18.19 |
| 08/14/2026 21:54 | 2 | 18.19 |
| 08/14/2026 21:54 | 6 | 18.20 |
| 08/14/2026 21:54 | 6 | 18.20 |
| 08/14/2026 21:54 | 4 | 18.19 |
| 08/14/2026 21:54 | 10 | 18.19 |
| 08/14/2026 21:54 | 31 | 18.19 |
| 08/14/2026 21:54 | 61 | 18.19 |
| 08/14/2026 21:54 | 31 | 18.19 |
| 08/14/2026 21:54 | 14 | 18.19 |
| 08/14/2026 21:54 | 60 | 18.20 |
| 08/14/2026 21:54 | 20 | 18.20 |
| 08/14/2026 21:54 | 80 | 18.20 |
| 08/14/2026 21:54 | 53 | 18.20 |
| 08/14/2026 21:54 | 27 | 18.20 |
| 08/14/2026 21:54 | 40 | 18.20 |
| 08/14/2026 21:54 | 100 | 18.21 |
| 08/14/2026 21:54 | 6 | 18.21 |
| 08/14/2026 21:54 | 6 | 18.21 |
| 08/14/2026 21:54 | 11 | 18.20 |
| 08/14/2026 21:54 | 46 | 18.20 |
| 08/14/2026 21:54 | 54 | 18.20 |
| 08/14/2026 21:54 | 49 | 18.19 |
| 08/14/2026 21:54 | 15 | 18.19 |
| 08/14/2026 21:54 | 15 | 18.19 |
| 08/14/2026 21:54 | 84 | 18.19 |
| 08/14/2026 21:54 | 24 | 18.19 |
| 08/14/2026 21:54 | 1 | 18.18 |
| 08/14/2026 21:54 | 2 | 18.18 |
| 08/14/2026 21:54 | 2 | 18.18 |
| 08/14/2026 21:54 | 20 | 18.18 |
| 08/14/2026 21:54 | 60 | 18.18 |
| 08/14/2026 21:54 | 80 | 18.18 |
| 08/14/2026 21:54 | 40 | 18.18 |
| 08/14/2026 21:54 | 20 | 18.18 |
| 08/14/2026 21:54 | 2 | 18.18 |
| 08/14/2026 21:54 | 100 | 18.18 |
| 08/14/2026 21:54 | 22 | 18.18 |
| 08/14/2026 21:54 | 2 | 18.18 |
| 08/14/2026 21:54 | 1 | 18.18 |
| 08/14/2026 21:54 | 20 | 18.18 |
| 08/14/2026 21:54 | 106 | 18.18 |
| 08/14/2026 21:54 | 2 | 18.18 |
| 08/14/2026 21:54 | 2 | 18.18 |
| 08/14/2026 21:54 | 20 | 18.18 |
| 08/14/2026 21:54 | 60 | 18.18 |
| 08/14/2026 21:53 | 4 | 18.19 |
| 08/14/2026 21:53 | 20 | 18.19 |
| 08/14/2026 21:53 | 39 | 18.19 |
| 08/14/2026 21:53 | 1 | 18.19 |
| 08/14/2026 21:53 | 12 | 18.19 |
| 08/14/2026 21:53 | 88 | 18.19 |
| 08/14/2026 21:53 | 12 | 18.19 |
| 08/14/2026 21:53 | 1 | 18.20 |
| 08/14/2026 21:53 | 2 | 18.195 |
| 08/14/2026 21:53 | 28 | 18.20 |
| 08/14/2026 21:53 | 43 | 18.20 |
| 08/14/2026 21:53 | 29 | 18.20 |
| 08/14/2026 21:53 | 100 | 18.20 |
| 08/14/2026 21:53 | 100 | 18.20 |
| 08/14/2026 21:53 | 100 | 18.20 |
| 08/14/2026 21:53 | 100 | 18.20 |
| 08/14/2026 21:53 | 100 | 18.20 |
| 08/14/2026 21:53 | 133 | 18.20 |
| 08/14/2026 21:53 | 100 | 18.20 |
| 08/14/2026 21:53 | 105 | 18.20 |
| 08/14/2026 21:53 | 54 | 18.20 |
| 08/14/2026 21:53 | 100 | 18.20 |
| 08/14/2026 21:53 | 8 | 18.205 |
| 08/14/2026 21:53 | 26 | 18.205 |
| 08/14/2026 21:53 | 2 | 18.205 |
| 08/14/2026 21:53 | 24 | 18.205 |
| 08/14/2026 21:53 | 2 | 18.205 |
| 08/14/2026 21:53 | 2 | 18.205 |
| 08/14/2026 21:53 | 2 | 18.205 |
| 08/14/2026 21:53 | 4 | 18.205 |
| 08/14/2026 21:53 | 36 | 18.205 |
| 08/14/2026 21:53 | 100 | 18.21 |
| 08/14/2026 21:53 | 2 | 18.21 |
| 08/14/2026 21:53 | 133 | 18.21 |
| 08/14/2026 21:53 | 1 | 18.21 |
| 08/14/2026 21:53 | 34 | 18.21 |
| 08/14/2026 21:53 | 2 | 18.21 |
| 08/14/2026 21:53 | 100 | 18.21 |
| 08/14/2026 21:53 | 5 | 18.21 |
| 08/14/2026 21:53 | 100 | 18.21 |
| 08/14/2026 21:53 | 41 | 18.21 |
| 08/14/2026 21:53 | 100 | 18.21 |
| 08/14/2026 21:53 | 3 | 18.21 |
| 08/14/2026 21:53 | 80 | 18.21 |
| 08/14/2026 21:53 | 56 | 18.21 |
| 08/14/2026 21:53 | 44 | 18.21 |
| 08/14/2026 21:53 | 20 | 18.22 |
| 08/14/2026 21:53 | 16 | 18.22 |
| 08/14/2026 21:53 | 60 | 18.22 |
| 08/14/2026 21:53 | 67 | 18.22 |
| 08/14/2026 21:53 | 58 | 18.22 |
| 08/14/2026 21:53 | 42 | 18.22 |
| 08/14/2026 21:53 | 46 | 18.22 |
| 08/14/2026 21:53 | 20 | 18.22 |
| 08/14/2026 21:53 | 60 | 18.22 |
| 08/14/2026 21:53 | 29 | 18.22 |
| 08/14/2026 21:53 | 100 | 18.22 |
| 08/14/2026 21:53 | 100 | 18.22 |
| 08/14/2026 21:53 | 100 | 18.22 |
| 08/14/2026 21:53 | 100 | 18.225 |
| 08/14/2026 21:53 | 60 | 18.23 |
| 08/14/2026 21:53 | 100 | 18.23 |
| 08/14/2026 21:53 | 20 | 18.23 |
| 08/14/2026 21:53 | 20 | 18.23 |
| 08/14/2026 21:53 | 44 | 18.23 |
| 08/14/2026 21:53 | 131 | 18.23 |
| 08/14/2026 21:53 | 2 | 18.23 |
| 08/14/2026 21:53 | 100 | 18.23 |
| 08/14/2026 21:53 | 100 | 18.23 |
| 08/14/2026 21:53 | 100 | 18.23 |
| 08/14/2026 21:53 | 265 | 18.23 |
| 08/14/2026 21:53 | 12 | 18.23 |
| 08/14/2026 21:53 | 155 | 18.23 |
| 08/14/2026 21:53 | 10 | 18.23 |
| 08/14/2026 21:53 | 88 | 18.23 |
| 08/14/2026 21:53 | 6 | 18.23 |
| 08/14/2026 21:53 | 6 | 18.23 |
| 08/14/2026 21:52 | 35 | 18.23 |
| 08/14/2026 21:52 | 100 | 18.23 |
| 08/14/2026 21:52 | 17 | 18.23 |
| 08/14/2026 21:52 | 119 | 18.23 |
| 08/14/2026 21:52 | 100 | 18.23 |
| 08/14/2026 21:52 | 100 | 18.23 |
| 08/14/2026 21:52 | 16 | 18.235 |
| 08/14/2026 21:52 | 11 | 18.23 |
| 08/14/2026 21:52 | 335 | 18.23 |
| 08/14/2026 21:52 | 58 | 18.23 |
| 08/14/2026 21:52 | 51 | 18.23 |
| 08/14/2026 21:52 | 6 | 18.23 |
| 08/14/2026 21:52 | 50 | 18.23 |
| 08/14/2026 21:52 | 22 | 18.23 |
| 08/14/2026 21:52 | 18 | 18.23 |
| 08/14/2026 21:52 | 182 | 18.23 |
| 08/14/2026 21:52 | 60 | 18.23 |
| 08/14/2026 21:52 | 100 | 18.23 |
| 08/14/2026 21:52 | 100 | 18.23 |
| 08/14/2026 21:52 | 68 | 18.23 |
| 08/14/2026 21:52 | 50 | 18.23 |
| 08/14/2026 21:52 | 60 | 18.23 |
| 08/14/2026 21:52 | 100 | 18.23 |
| 08/14/2026 21:52 | 80 | 18.23 |
| 08/14/2026 21:52 | 40 | 18.235 |
| 08/14/2026 21:52 | 25 | 18.235 |
| 08/14/2026 21:52 | 3 | 18.235 |
| 08/14/2026 21:52 | 100 | 18.245 |
| 08/14/2026 21:52 | 97 | 18.24 |
| 08/14/2026 21:52 | 3 | 18.24 |
| 08/14/2026 21:52 | 25 | 18.235 |
| 08/14/2026 21:52 | 200 | 18.235 |
| 08/14/2026 21:52 | 57 | 18.23 |
| 08/14/2026 21:52 | 96 | 18.23 |
| 08/14/2026 21:52 | 1 | 18.23 |
| 08/14/2026 21:52 | 136 | 18.23 |
| 08/14/2026 21:51 | 1 | 18.23 |
| 08/14/2026 21:51 | 15 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 1 | 18.23 |
| 08/14/2026 21:51 | 136 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 17 | 18.23 |
| 08/14/2026 21:51 | 25 | 18.23 |
| 08/14/2026 21:51 | 2 | 18.23 |
| 08/14/2026 21:51 | 2 | 18.23 |
| 08/14/2026 21:51 | 2 | 18.23 |
| 08/14/2026 21:51 | 2 | 18.23 |
| 08/14/2026 21:51 | 3 | 18.23 |
| 08/14/2026 21:51 | 2 | 18.23 |
| 08/14/2026 21:51 | 20 | 18.23 |
| 08/14/2026 21:51 | 22 | 18.23 |
| 08/14/2026 21:51 | 23 | 18.23 |
| 08/14/2026 21:51 | 18 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 3 | 18.23 |
| 08/14/2026 21:51 | 31 | 18.23 |
| 08/14/2026 21:51 | 97 | 18.23 |
| 08/14/2026 21:51 | 3 | 18.23 |
| 08/14/2026 21:51 | 78 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 122 | 18.23 |
| 08/14/2026 21:51 | 99 | 18.23 |
| 08/14/2026 21:51 | 1 | 18.23 |
| 08/14/2026 21:51 | 5 | 18.23 |
| 08/14/2026 21:51 | 116 | 18.23 |
| 08/14/2026 21:51 | 46 | 18.23 |
| 08/14/2026 21:51 | 140 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 59 | 18.23 |
| 08/14/2026 21:51 | 4 | 18.23 |
| 08/14/2026 21:51 | 10 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 100 | 18.23 |
| 08/14/2026 21:51 | 120 | 18.23 |
| 08/14/2026 21:51 | 200 | 18.23 |
| 08/14/2026 21:51 | 20 | 18.235 |
| 08/14/2026 21:50 | 1 | 18.235 |
| 08/14/2026 21:50 | 2 | 18.235 |
| 08/14/2026 21:50 | 2 | 18.24 |
| 08/14/2026 21:50 | 57 | 18.24 |
| 08/14/2026 21:50 | 120 | 18.24 |
| 08/14/2026 21:50 | 20 | 18.24 |
| 08/14/2026 21:50 | 60 | 18.24 |
| 08/14/2026 21:50 | 20 | 18.24 |
| 08/14/2026 21:50 | 100 | 18.24 |
| 08/14/2026 21:50 | 100 | 18.24 |
| 08/14/2026 21:50 | 1 | 18.24 |
| 08/14/2026 21:50 | 120 | 18.24 |
| 08/14/2026 21:50 | 2 | 18.245 |
| 08/14/2026 21:50 | 128 | 18.25 |
| 08/14/2026 21:50 | 100 | 18.25 |
| 08/14/2026 21:50 | 27 | 18.25 |
| 08/14/2026 21:50 | 2 | 18.25 |
| 08/14/2026 21:50 | 59 | 18.25 |
| 08/14/2026 21:50 | 221 | 18.25 |
| 08/14/2026 21:50 | 15 | 18.25 |
| 08/14/2026 21:50 | 10 | 18.25 |
| 08/14/2026 21:50 | 59 | 18.25 |
| 08/14/2026 21:50 | 70 | 18.25 |
| 08/14/2026 21:50 | 42 | 18.25 |
| 08/14/2026 21:50 | 325 | 18.25 |
| 08/14/2026 21:50 | 2 | 18.26 |
| 08/14/2026 21:50 | 2 | 18.26 |
| 08/14/2026 21:50 | 1 | 18.26 |
| 08/14/2026 21:50 | 100 | 18.26 |
| 08/14/2026 21:50 | 83 | 18.26 |
| 08/14/2026 21:50 | 56 | 18.25 |
| 08/14/2026 21:50 | 1 | 18.25 |
| 08/14/2026 21:50 | 1 | 18.245 |
| 08/14/2026 21:50 | 25 | 18.24 |
| 08/14/2026 21:50 | 28 | 18.24 |
| 08/14/2026 21:50 | 150 | 18.24 |
| 08/14/2026 21:50 | 175 | 18.24 |
| 08/14/2026 21:50 | 19 | 18.24 |
| 08/14/2026 21:50 | 4 | 18.23 |
| 08/14/2026 21:50 | 1 | 18.22 |
| 08/14/2026 21:50 | 100 | 18.21 |
| 08/14/2026 21:50 | 100 | 18.21 |
| 08/14/2026 21:50 | 100 | 18.21 |
| 08/14/2026 21:50 | 29 | 18.20 |
| 08/14/2026 21:50 | 10 | 18.19 |
| 08/14/2026 21:50 | 5 | 18.19 |
| 08/14/2026 21:50 | 1 | 18.19 |
| 08/14/2026 21:50 | 100 | 18.18 |
| 08/14/2026 21:50 | 90 | 18.18 |
| 08/14/2026 21:50 | 10 | 18.18 |
| 08/14/2026 21:50 | 100 | 18.18 |
| 08/14/2026 21:50 | 100 | 18.18 |
| 08/14/2026 21:50 | 5 | 18.18 |
| 08/14/2026 21:50 | 6 | 18.18 |
| 08/14/2026 21:50 | 100 | 18.18 |
| 08/14/2026 21:50 | 100 | 18.18 |
| 08/14/2026 21:50 | 100 | 18.18 |
| 08/14/2026 21:50 | 10 | 18.18 |
| 08/14/2026 21:50 | 100 | 18.17 |
| 08/14/2026 21:50 | 82 | 18.17 |
| 08/14/2026 21:49 | 12 | 18.165 |
| 08/14/2026 21:49 | 1 | 18.16 |
| 08/14/2026 21:49 | 3 | 18.16 |
| 08/14/2026 21:49 | 83 | 18.16 |
| 08/14/2026 21:49 | 1 | 18.16 |
| 08/14/2026 21:49 | 8 | 18.155 |
| 08/14/2026 21:49 | 14 | 18.16 |
| 08/14/2026 21:49 | 3 | 18.155 |
| 08/14/2026 21:48 | 25 | 18.155 |
| 08/14/2026 21:48 | 1 | 18.15 |
| 08/14/2026 21:48 | 50 | 18.13 |
| 08/14/2026 21:48 | 17 | 18.13 |
| 08/14/2026 21:48 | 90 | 18.13 |
| 08/14/2026 21:48 | 200 | 18.13 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 100 | 18.12 |
| 08/14/2026 21:48 | 75 | 18.12 |
| 08/14/2026 21:48 | 37 | 18.12 |
| 08/14/2026 21:48 | 100 | 18.12 |
| 08/14/2026 21:48 | 229 | 18.12 |
| 08/14/2026 21:48 | 100 | 18.12 |
| 08/14/2026 21:48 | 134 | 18.12 |
| 08/14/2026 21:48 | 100 | 18.12 |
| 08/14/2026 21:48 | 26 | 18.12 |
| 08/14/2026 21:48 | 146 | 18.12 |
| 08/14/2026 21:48 | 134 | 18.12 |
| 08/14/2026 21:48 | 220 | 18.12 |
| 08/14/2026 21:48 | 200 | 18.12 |
| 08/14/2026 21:48 | 11 | 18.12 |
| 08/14/2026 21:48 | 10 | 18.12 |
| 08/14/2026 21:48 | 56 | 18.12 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 1 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 1 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 1 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 3 | 18.125 |
| 08/14/2026 21:48 | 2 | 18.125 |
| 08/14/2026 21:48 | 1 | 18.125 |
| 08/14/2026 21:48 | 3 | 18.125 |
| 08/14/2026 21:48 | 44 | 18.125 |
| 08/14/2026 21:48 | 100 | 18.125 |
| 08/14/2026 21:47 | 100 | 18.12 |
| 08/14/2026 21:47 | 1 | 18.11 |
| 08/14/2026 21:47 | 16 | 18.10 |
| 08/14/2026 21:47 | 200 | 18.10 |
| 08/14/2026 21:47 | 1000 | 18.10 |
| 08/14/2026 21:47 | 2000 | 18.10 |
| 08/14/2026 21:47 | 11 | 18.09 |
| 08/14/2026 21:47 | 100 | 18.09 |
| 08/14/2026 21:47 | 53 | 18.09 |
| 08/14/2026 21:47 | 5 | 18.08 |
| 08/14/2026 21:47 | 24 | 18.08 |
| 08/14/2026 21:46 | 5 | 18.07 |
| 08/14/2026 21:46 | 200 | 18.07 |
| 08/14/2026 21:46 | 100 | 18.07 |
| 08/14/2026 21:46 | 7 | 18.07 |
| 08/14/2026 21:46 | 100 | 18.06 |
| 08/14/2026 21:46 | 27 | 18.06 |
| 08/14/2026 21:46 | 100 | 18.06 |
| 08/14/2026 21:46 | 100 | 18.06 |
| 08/14/2026 21:46 | 14 | 18.06 |
| 08/14/2026 21:46 | 70 | 18.06 |
| 08/14/2026 21:46 | 48 | 18.06 |
| 08/14/2026 21:46 | 60 | 18.06 |
| 08/14/2026 21:46 | 5 | 18.06 |
| 08/14/2026 21:46 | 20 | 18.06 |
| 08/14/2026 21:46 | 43 | 18.065 |
| 08/14/2026 21:46 | 1 | 18.065 |
| 08/14/2026 21:46 | 2 | 18.065 |
| 08/14/2026 21:46 | 1 | 18.065 |
| 08/14/2026 21:46 | 2 | 18.065 |
| 08/14/2026 21:46 | 1 | 18.065 |
| 08/14/2026 21:46 | 2 | 18.065 |
| 08/14/2026 21:46 | 1 | 18.065 |
| 08/14/2026 21:46 | 2 | 18.065 |
| 08/14/2026 21:46 | 1 | 18.065 |
| 08/14/2026 21:45 | 2 | 18.065 |
| 08/14/2026 21:45 | 1 | 18.065 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 100 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.07 |
| 08/14/2026 21:45 | 2 | 18.07 |
| 08/14/2026 21:45 | 14 | 18.07 |
| 08/14/2026 21:45 | 100 | 18.07 |
| 08/14/2026 21:45 | 20 | 18.07 |
| 08/14/2026 21:45 | 53 | 18.07 |
| 08/14/2026 21:45 | 100 | 18.07 |
| 08/14/2026 21:45 | 100 | 18.07 |
| 08/14/2026 21:45 | 60 | 18.07 |
| 08/14/2026 21:45 | 40 | 18.07 |
| 08/14/2026 21:45 | 1 | 18.06 |
| 08/14/2026 21:44 | 100 | 18.05 |
| 08/14/2026 21:44 | 8 | 18.05 |
| 08/14/2026 21:44 | 200 | 18.05 |
| 08/14/2026 21:44 | 100 | 18.05 |
| 08/14/2026 21:44 | 56 | 18.05 |
| 08/14/2026 21:44 | 60 | 18.05 |
| 08/14/2026 21:44 | 1 | 18.045 |
| 08/14/2026 21:44 | 40 | 18.05 |
| 08/14/2026 21:44 | 32 | 18.04 |
| 08/14/2026 21:44 | 100 | 18.04 |
| 08/14/2026 21:44 | 25 | 18.04 |
| 08/14/2026 21:44 | 95 | 18.04 |
| 08/14/2026 21:44 | 5 | 18.04 |
| 08/14/2026 21:43 | 24 | 18.04 |
| 08/14/2026 21:43 | 1 | 18.04 |
| 08/14/2026 21:43 | 17 | 18.04 |
| 08/14/2026 21:43 | 51 | 18.04 |
| 08/14/2026 21:43 | 100 | 18.04 |
| 08/14/2026 21:43 | 2 | 18.045 |
| 08/14/2026 21:43 | 86 | 18.04 |
| 08/14/2026 21:43 | 14 | 18.04 |
| 08/14/2026 21:43 | 23 | 18.04 |
| 08/14/2026 21:43 | 3 | 18.04 |
| 08/14/2026 21:43 | 10 | 18.04 |
| 08/14/2026 21:43 | 8 | 18.03 |
| 08/14/2026 21:43 | 11 | 18.03 |
| 08/14/2026 21:43 | 13 | 18.04 |
| 08/14/2026 21:43 | 57 | 18.04 |
| 08/14/2026 21:43 | 2 | 18.04 |
| 08/14/2026 21:43 | 100 | 18.04 |
| 08/14/2026 21:43 | 100 | 18.04 |
| 08/14/2026 21:43 | 1 | 18.04 |
| 08/14/2026 21:43 | 1 | 18.04 |
| 08/14/2026 21:43 | 100 | 18.04 |
| 08/14/2026 21:43 | 100 | 18.04 |
| 08/14/2026 21:43 | 42 | 18.04 |
| 08/14/2026 21:43 | 12 | 18.04 |
| 08/14/2026 21:43 | 100 | 18.04 |
| 08/14/2026 21:42 | 10 | 18.05 |
| 08/14/2026 21:42 | 59 | 18.05 |
| 08/14/2026 21:42 | 8 | 18.05 |
| 08/14/2026 21:42 | 4 | 18.05 |
| 08/14/2026 21:42 | 13 | 18.05 |
| 08/14/2026 21:42 | 200 | 18.05 |
| 08/14/2026 21:42 | 100 | 18.05 |
| 08/14/2026 21:42 | 15 | 18.05 |
| 08/14/2026 21:42 | 2 | 18.05 |
| 08/14/2026 21:42 | 4 | 18.05 |
| 08/14/2026 21:42 | 76 | 18.05 |
| 08/14/2026 21:42 | 7 | 18.05 |
| 08/14/2026 21:42 | 6 | 18.05 |
| 08/14/2026 21:42 | 11 | 18.05 |
| 08/14/2026 21:41 | 23 | 18.05 |
| 08/14/2026 21:41 | 200 | 18.05 |
| 08/14/2026 21:41 | 11 | 18.05 |
| 08/14/2026 21:41 | 27 | 18.05 |
| 08/14/2026 21:41 | 38 | 18.05 |
| 08/14/2026 21:41 | 100 | 18.05 |
| 08/14/2026 21:41 | 1 | 18.06 |
| 08/14/2026 21:41 | 99 | 18.06 |
| 08/14/2026 21:41 | 1 | 18.055 |
| 08/14/2026 21:41 | 100 | 18.05 |
| 08/14/2026 21:41 | 100 | 18.05 |
| 08/14/2026 21:41 | 1 | 18.05 |
| 08/14/2026 21:40 | 8 | 18.04 |
| 08/14/2026 21:40 | 167 | 18.03 |
| 08/14/2026 21:40 | 100 | 18.03 |
| 08/14/2026 21:40 | 2 | 18.03 |
| 08/14/2026 21:40 | 200 | 18.02 |
| 08/14/2026 21:40 | 25 | 18.02 |
| 08/14/2026 21:40 | 12 | 18.02 |
| 08/14/2026 21:40 | 16 | 18.01 |
| 08/14/2026 21:40 | 7 | 18.01 |
| 08/14/2026 21:40 | 84 | 18.01 |
| 08/14/2026 21:40 | 5 | 18.01 |
| 08/14/2026 21:40 | 100 | 18.01 |
| 08/14/2026 21:40 | 100 | 18.01 |
| 08/14/2026 21:40 | 89 | 18.01 |
| 08/14/2026 21:40 | 11 | 18.01 |
| 08/14/2026 21:40 | 25 | 18.015 |
| 08/14/2026 21:40 | 25 | 18.015 |
| 08/14/2026 21:40 | 4 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 96 | 18.02 |
| 08/14/2026 21:40 | 200 | 18.02 |
| 08/14/2026 21:40 | 5 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 1 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 39 | 18.02 |
| 08/14/2026 21:40 | 33 | 18.02 |
| 08/14/2026 21:40 | 100 | 18.02 |
| 08/14/2026 21:40 | 7 | 18.025 |
| 08/14/2026 21:39 | 16 | 18.025 |
| 08/14/2026 21:39 | 9 | 18.025 |
| 08/14/2026 21:39 | 100 | 18.03 |
| 08/14/2026 21:39 | 100 | 18.03 |
| 08/14/2026 21:39 | 50 | 18.03 |
| 08/14/2026 21:39 | 100 | 18.03 |
| 08/14/2026 21:39 | 1 | 18.03 |
| 08/14/2026 21:39 | 32 | 18.03 |
| 08/14/2026 21:39 | 3 | 18.03 |
| 08/14/2026 21:39 | 86 | 18.03 |
| 08/14/2026 21:39 | 11 | 18.035 |
| 08/14/2026 21:39 | 91 | 18.02 |
| 08/14/2026 21:39 | 109 | 18.02 |
| 08/14/2026 21:39 | 100 | 18.02 |
| 08/14/2026 21:39 | 100 | 18.02 |
| 08/14/2026 21:39 | 100 | 18.02 |
| 08/14/2026 21:39 | 42 | 18.02 |
| 08/14/2026 21:39 | 100 | 18.02 |
| 08/14/2026 21:39 | 100 | 18.02 |
| 08/14/2026 21:39 | 63 | 18.02 |
| 08/14/2026 21:39 | 137 | 18.02 |
| 08/14/2026 21:39 | 7 | 18.02 |
| 08/14/2026 21:39 | 100 | 18.02 |
| 08/14/2026 21:39 | 63 | 18.02 |
| 08/14/2026 21:39 | 2 | 18.02 |
| 08/14/2026 21:38 | 17 | 18.015 |
| 08/14/2026 21:38 | 25 | 18.015 |
| 08/14/2026 21:38 | 25 | 18.015 |
| 08/14/2026 21:38 | 6 | 18.015 |
| 08/14/2026 21:38 | 24 | 18.015 |
| 08/14/2026 21:37 | 6 | 18.015 |
| 08/14/2026 21:37 | 3 | 18.01 |
| 08/14/2026 21:37 | 100 | 18.01 |
| 08/14/2026 21:37 | 86 | 18.01 |
| 08/14/2026 21:37 | 39 | 18.01 |
| 08/14/2026 21:37 | 3 | 18.01 |
| 08/14/2026 21:37 | 23 | 18.01 |
| 08/14/2026 21:37 | 15 | 18.01 |
| 08/14/2026 21:37 | 1 | 18.01 |
| 08/14/2026 21:37 | 9 | 18.00 |
| 08/14/2026 21:37 | 23 | 17.995 |
| 08/14/2026 21:37 | 9 | 17.995 |
| 08/14/2026 21:37 | 14 | 17.995 |
| 08/14/2026 21:37 | 40 | 18.00 |
| 08/14/2026 21:37 | 31 | 18.00 |
| 08/14/2026 21:37 | 381 | 18.00 |
| 08/14/2026 21:37 | 19 | 18.00 |
| 08/14/2026 21:37 | 51 | 18.00 |
| 08/14/2026 21:37 | 36 | 18.00 |
| 08/14/2026 21:37 | 31 | 18.00 |
| 08/14/2026 21:37 | 100 | 18.00 |
| 08/14/2026 21:37 | 64 | 18.00 |
| 08/14/2026 21:36 | 16 | 18.005 |
| 08/14/2026 21:36 | 5 | 18.005 |
| 08/14/2026 21:36 | 33 | 18.005 |
| 08/14/2026 21:36 | 52 | 18.00 |
| 08/14/2026 21:36 | 69 | 18.00 |
| 08/14/2026 21:36 | 31 | 18.00 |
| 08/14/2026 21:36 | 54 | 18.00 |
| 08/14/2026 21:36 | 15 | 18.00 |
| 08/14/2026 21:36 | 19 | 18.00 |
| 08/14/2026 21:35 | 19 | 17.995 |
| 08/14/2026 21:34 | 92 | 17.99 |
| 08/14/2026 21:34 | 55 | 17.99 |
| 08/14/2026 21:34 | 45 | 17.99 |
| 08/14/2026 21:34 | 60 | 17.99 |
| 08/14/2026 21:34 | 3 | 17.99 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 2 | 17.985 |
| 08/14/2026 21:34 | 14 | 17.98 |
| 08/14/2026 21:34 | 95 | 17.98 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 40 | 17.99 |
| 08/14/2026 21:34 | 14 | 17.99 |
| 08/14/2026 21:34 | 95 | 17.99 |
| 08/14/2026 21:34 | 11 | 17.99 |
| 08/14/2026 21:34 | 100 | 17.99 |
| 08/14/2026 21:34 | 3 | 17.99 |
| 08/14/2026 21:34 | 1 | 17.995 |
| 08/14/2026 21:34 | 11 | 17.99 |
| 08/14/2026 21:34 | 100 | 17.99 |
| 08/14/2026 21:34 | 8 | 17.99 |
| 08/14/2026 21:34 | 71 | 17.99 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.985 |
| 08/14/2026 21:34 | 5 | 17.985 |
| 08/14/2026 21:34 | 30 | 17.985 |
| 08/14/2026 21:34 | 55 | 17.985 |
| 08/14/2026 21:34 | 17 | 17.985 |
| 08/14/2026 21:34 | 1 | 17.99 |
| 08/14/2026 21:33 | 5 | 17.98 |
| 08/14/2026 21:33 | 200 | 17.985 |
| 08/14/2026 21:33 | 23 | 17.985 |
| 08/14/2026 21:33 | 11 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 1 | 17.985 |
| 08/14/2026 21:32 | 11 | 17.985 |
| 08/14/2026 21:32 | 20 | 17.99 |
| 08/14/2026 21:32 | 11 | 17.99 |
| 08/14/2026 21:32 | 1 | 17.99 |
| 08/14/2026 21:32 | 1 | 17.99 |
| 08/14/2026 21:32 | 1 | 17.99 |
| 08/14/2026 21:32 | 1 | 17.99 |
| 08/14/2026 21:32 | 1 | 17.99 |
| 08/14/2026 21:32 | 40 | 17.99 |
| 08/14/2026 21:32 | 1 | 17.99 |
| 08/14/2026 21:32 | 63 | 17.99 |
| 08/14/2026 21:32 | 75 | 17.99 |
| 08/14/2026 21:32 | 13 | 17.99 |
| 08/14/2026 21:32 | 100 | 17.995 |
| 08/14/2026 21:32 | 1 | 18.00 |
| 08/14/2026 21:31 | 11 | 17.99 |
| 08/14/2026 21:31 | 51 | 17.99 |
| 08/14/2026 21:31 | 49 | 17.99 |
| 08/14/2026 21:31 | 99 | 17.99 |
| 08/14/2026 21:31 | 1 | 17.99 |
| 08/14/2026 21:31 | 100 | 17.99 |
| 08/14/2026 21:31 | 25 | 17.99 |
| 08/14/2026 21:31 | 25 | 17.99 |
| 08/14/2026 21:31 | 200 | 17.985 |
| 08/14/2026 21:31 | 50 | 17.98 |
| 08/14/2026 21:31 | 100 | 17.98 |
| 08/14/2026 21:31 | 200 | 17.98 |
| 08/14/2026 21:31 | 100 | 17.98 |
| 08/14/2026 21:31 | 200 | 17.97 |
| 08/14/2026 21:31 | 175 | 17.97 |
| 08/14/2026 21:31 | 25 | 17.97 |
| 08/14/2026 21:31 | 200 | 17.97 |
| 08/14/2026 21:31 | 11 | 17.97 |
| 08/14/2026 21:31 | 8 | 17.97 |
| 08/14/2026 21:31 | 8 | 17.97 |
| 08/14/2026 21:31 | 100 | 17.97 |
| 08/14/2026 21:31 | 14 | 17.97 |
| 08/14/2026 21:31 | 1 | 17.96 |
| 08/14/2026 21:31 | 199 | 17.96 |
| 08/14/2026 21:31 | 200 | 17.96 |
| 08/14/2026 21:31 | 16 | 17.96 |
| 08/14/2026 21:31 | 25 | 17.955 |
| 08/14/2026 21:31 | 25 | 17.955 |
| 08/14/2026 21:31 | 24 | 17.95 |
| 08/14/2026 21:31 | 140 | 17.95 |
| 08/14/2026 21:31 | 24 | 17.95 |
| 08/14/2026 21:31 | 100 | 17.94 |
| 08/14/2026 21:31 | 100 | 17.94 |
| 08/14/2026 21:31 | 76 | 17.94 |
| 08/14/2026 21:31 | 100 | 17.94 |
| 08/14/2026 21:31 | 1 | 17.94 |
| 08/14/2026 21:30 | 200 | 17.93 |
| 08/14/2026 21:30 | 1 | 17.93 |
| 08/14/2026 21:30 | 8 | 17.93 |
| 08/14/2026 21:30 | 1 | 17.93 |
| 08/14/2026 21:29 | 1 | 17.93 |
| 08/14/2026 21:29 | 1 | 17.93 |
| 08/14/2026 21:29 | 1 | 17.93 |
| 08/14/2026 21:29 | 1 | 17.93 |
| 08/14/2026 21:29 | 17 | 17.93 |
| 08/14/2026 21:29 | 12 | 17.93 |
| 08/14/2026 21:29 | 12 | 17.93 |
| 08/14/2026 21:28 | 100 | 17.93 |
| 08/14/2026 21:28 | 8 | 17.93 |
| 08/14/2026 21:28 | 43 | 17.935 |
| 08/14/2026 21:28 | 31 | 17.935 |
| 08/14/2026 21:28 | 1 | 17.93 |
| 08/14/2026 21:28 | 1 | 17.93 |
| 08/14/2026 21:28 | 28 | 17.92 |
| 08/14/2026 21:27 | 13 | 17.94 |
| 08/14/2026 21:27 | 99 | 17.94 |
| 08/14/2026 21:27 | 1 | 17.94 |
| 08/14/2026 21:27 | 50 | 17.95 |
| 08/14/2026 21:27 | 40 | 17.95 |
| 08/14/2026 21:27 | 201 | 17.95 |
| 08/14/2026 21:27 | 2 | 17.95 |
| 08/14/2026 21:27 | 51 | 17.955 |
| 08/14/2026 21:27 | 24 | 17.95 |
| 08/14/2026 21:27 | 100 | 17.95 |
| 08/14/2026 21:26 | 14 | 17.94 |
| 08/14/2026 21:26 | 67 | 17.94 |
| 08/14/2026 21:26 | 19 | 17.94 |
| 08/14/2026 21:26 | 1 | 17.94 |
| 08/14/2026 21:26 | 21 | 17.94 |
| 08/14/2026 21:26 | 39 | 17.94 |
| 08/14/2026 21:26 | 80 | 17.94 |
| 08/14/2026 21:26 | 81 | 17.94 |
| 08/14/2026 21:26 | 3 | 17.94 |
| 08/14/2026 21:26 | 100 | 17.94 |
| 08/14/2026 21:26 | 94 | 17.94 |
| 08/14/2026 21:26 | 6 | 17.94 |
| 08/14/2026 21:26 | 100 | 17.94 |
| 08/14/2026 21:26 | 1 | 17.95 |
| 08/14/2026 21:26 | 1 | 17.95 |
| 08/14/2026 21:26 | 1 | 17.95 |
| 08/14/2026 21:26 | 2 | 17.95 |
| 08/14/2026 21:26 | 1 | 17.95 |
| 08/14/2026 21:26 | 5 | 17.95 |
| 08/14/2026 21:26 | 5 | 17.95 |
| 08/14/2026 21:26 | 400 | 17.95 |
| 08/14/2026 21:26 | 200 | 17.95 |
| 08/14/2026 21:26 | 25 | 17.96 |
| 08/14/2026 21:26 | 7 | 17.96 |
| 08/14/2026 21:26 | 7 | 17.96 |
| 08/14/2026 21:26 | 1 | 17.96 |
| 08/14/2026 21:26 | 100 | 17.96 |
| 08/14/2026 21:26 | 100 | 17.965 |
| 08/14/2026 21:26 | 159 | 17.96 |
| 08/14/2026 21:26 | 18 | 17.96 |
| 08/14/2026 21:26 | 5 | 17.96 |
| 08/14/2026 21:26 | 100 | 17.96 |
| 08/14/2026 21:26 | 43 | 17.96 |
| 08/14/2026 21:26 | 44 | 17.96 |
| 08/14/2026 21:26 | 10 | 17.97 |
| 08/14/2026 21:25 | 25 | 17.97 |
| 08/14/2026 21:25 | 10 | 17.97 |
| 08/14/2026 21:25 | 55 | 17.97 |
| 08/14/2026 21:25 | 11 | 17.97 |
| 08/14/2026 21:25 | 10 | 17.97 |
| 08/14/2026 21:25 | 10 | 17.97 |
| 08/14/2026 21:24 | 34 | 17.97 |
| 08/14/2026 21:23 | 100 | 17.96 |
| 08/14/2026 21:23 | 100 | 17.96 |
| 08/14/2026 21:23 | 72 | 17.96 |
| 08/14/2026 21:23 | 328 | 17.96 |
| 08/14/2026 21:23 | 14 | 17.96 |
| 08/14/2026 21:23 | 100 | 17.96 |
| 08/14/2026 21:23 | 100 | 17.96 |
| 08/14/2026 21:23 | 193 | 17.96 |
| 08/14/2026 21:23 | 2 | 17.96 |
| 08/14/2026 21:23 | 19 | 17.96 |
| 08/14/2026 21:23 | 40 | 17.96 |
| 08/14/2026 21:23 | 10 | 17.96 |
| 08/14/2026 21:23 | 21 | 17.97 |
| 08/14/2026 21:23 | 84 | 17.96 |
| 08/14/2026 21:23 | 100 | 17.96 |
| 08/14/2026 21:22 | 200 | 17.95 |
| 08/14/2026 21:22 | 20 | 17.96 |
| 08/14/2026 21:22 | 1 | 17.96 |
| 08/14/2026 21:22 | 3 | 17.96 |
| 08/14/2026 21:22 | 4 | 17.96 |
| 08/14/2026 21:22 | 100 | 17.96 |
| 08/14/2026 21:22 | 100 | 17.96 |
| 08/14/2026 21:22 | 13 | 17.97 |
| 08/14/2026 21:22 | 13 | 17.97 |
| 08/14/2026 21:21 | 13 | 17.97 |
| 08/14/2026 21:21 | 14 | 17.97 |
| 08/14/2026 21:21 | 2 | 17.97 |
| 08/14/2026 21:21 | 12 | 17.97 |
| 08/14/2026 21:21 | 2 | 17.97 |
| 08/14/2026 21:21 | 11 | 17.97 |
| 08/14/2026 21:21 | 100 | 17.97 |
| 08/14/2026 21:21 | 6 | 17.97 |
| 08/14/2026 21:21 | 100 | 17.97 |
| 08/14/2026 21:21 | 1 | 17.97 |
| 08/14/2026 21:21 | 7 | 17.97 |
| 08/14/2026 21:21 | 1 | 17.97 |
| 08/14/2026 21:21 | 1 | 17.97 |
| 08/14/2026 21:21 | 1 | 17.97 |
| 08/14/2026 21:21 | 100 | 17.97 |
| 08/14/2026 21:21 | 100 | 17.97 |
| 08/14/2026 21:21 | 100 | 17.97 |
| 08/14/2026 21:21 | 9 | 17.97 |
| 08/14/2026 21:21 | 25 | 17.97 |
| 08/14/2026 21:21 | 60 | 17.97 |
| 08/14/2026 21:21 | 8 | 17.97 |
| 08/14/2026 21:21 | 22 | 17.97 |
| 08/14/2026 21:21 | 14 | 17.97 |
| 08/14/2026 21:20 | 22 | 17.96 |
| 08/14/2026 21:20 | 21 | 17.96 |
| 08/14/2026 21:20 | 100 | 17.96 |
| 08/14/2026 21:20 | 1 | 17.955 |
| 08/14/2026 21:20 | 1 | 17.955 |
| 08/14/2026 21:20 | 1 | 17.955 |
| 08/14/2026 21:20 | 1 | 17.955 |
| 08/14/2026 21:20 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 1 | 17.955 |
| 08/14/2026 21:19 | 2 | 17.955 |
| 08/14/2026 21:19 | 2 | 17.95 |
| 08/14/2026 21:19 | 100 | 17.95 |
| 08/14/2026 21:19 | 100 | 17.95 |
| 08/14/2026 21:19 | 10 | 17.95 |
| 08/14/2026 21:19 | 100 | 17.95 |
| 08/14/2026 21:19 | 35 | 17.95 |
| 08/14/2026 21:19 | 23 | 17.955 |
| 08/14/2026 21:19 | 51 | 17.96 |
| 08/14/2026 21:19 | 1 | 17.96 |
| 08/14/2026 21:19 | 100 | 17.96 |
| 08/14/2026 21:19 | 49 | 17.96 |
| 08/14/2026 21:19 | 100 | 17.96 |
| 08/14/2026 21:19 | 100 | 17.96 |
| 08/14/2026 21:19 | 97 | 17.96 |
| 08/14/2026 21:19 | 20 | 17.96 |
| 08/14/2026 21:19 | 10 | 17.96 |
| 08/14/2026 21:19 | 2 | 17.96 |
| 08/14/2026 21:18 | 100 | 17.965 |
| 08/14/2026 21:18 | 100 | 17.96 |
| 08/14/2026 21:18 | 89 | 17.96 |
| 08/14/2026 21:18 | 100 | 17.96 |
| 08/14/2026 21:18 | 2 | 17.96 |
| 08/14/2026 21:18 | 15 | 17.955 |
| 08/14/2026 21:17 | 100 | 17.955 |
| 08/14/2026 21:16 | 68 | 17.96 |
| 08/14/2026 21:16 | 100 | 17.96 |
| 08/14/2026 21:16 | 100 | 17.96 |
| 08/14/2026 21:16 | 32 | 17.96 |
| 08/14/2026 21:16 | 100 | 17.96 |
| 08/14/2026 21:16 | 50 | 17.96 |
| 08/14/2026 21:16 | 50 | 17.96 |
| 08/14/2026 21:16 | 100 | 17.96 |
| 08/14/2026 21:16 | 10 | 17.96 |
| 08/14/2026 21:16 | 40 | 17.96 |
| 08/14/2026 21:16 | 32 | 17.96 |
| 08/14/2026 21:16 | 49 | 17.96 |
| 08/14/2026 21:16 | 100 | 17.96 |
| 08/14/2026 21:16 | 7 | 17.96 |
| 08/14/2026 21:16 | 56 | 17.965 |
| 08/14/2026 21:15 | 26 | 17.965 |
| 08/14/2026 21:15 | 100 | 17.965 |
| 08/14/2026 21:15 | 8 | 17.97 |
| 08/14/2026 21:15 | 40 | 17.97 |
| 08/14/2026 21:15 | 12 | 17.97 |
| 08/14/2026 21:15 | 4 | 17.965 |
| 08/14/2026 21:15 | 14 | 17.965 |
| 08/14/2026 21:14 | 7 | 17.965 |
| 08/14/2026 21:14 | 15 | 17.965 |
| 08/14/2026 21:14 | 20 | 17.965 |
| 08/14/2026 21:13 | 61 | 17.965 |
| 08/14/2026 21:13 | 25 | 17.965 |
| 08/14/2026 21:13 | 24 | 17.965 |
| 08/14/2026 21:13 | 60 | 17.965 |
| 08/14/2026 21:10 | 200 | 17.96 |
| 08/14/2026 21:10 | 100 | 17.96 |
| 08/14/2026 21:10 | 1 | 17.96 |
| 08/14/2026 21:10 | 9 | 17.96 |
| 08/14/2026 21:10 | 9 | 17.96 |
| 08/14/2026 21:10 | 12 | 17.96 |
| 08/14/2026 21:10 | 6 | 17.96 |
| 08/14/2026 21:10 | 7 | 17.96 |
| 08/14/2026 21:10 | 27 | 17.96 |
| 08/14/2026 21:09 | 1 | 17.95 |
| 08/14/2026 21:09 | 93 | 17.95 |
| 08/14/2026 21:09 | 96 | 17.95 |
| 08/14/2026 21:09 | 200 | 17.95 |
| 08/14/2026 21:09 | 56 | 17.95 |
| 08/14/2026 21:09 | 10 | 17.95 |
| 08/14/2026 21:09 | 1 | 17.945 |
| 08/14/2026 21:09 | 1 | 17.94 |
| 08/14/2026 21:08 | 100 | 17.95 |
| 08/14/2026 21:08 | 1 | 17.95 |
| 08/14/2026 21:08 | 2 | 17.95 |
| 08/14/2026 21:08 | 5 | 17.95 |
| 08/14/2026 21:08 | 1 | 17.95 |
| 08/14/2026 21:08 | 19 | 17.955 |
| 08/14/2026 21:08 | 100 | 17.955 |
| 08/14/2026 21:07 | 1 | 17.95 |
| 08/14/2026 21:07 | 42 | 17.96 |
| 08/14/2026 21:07 | 66 | 17.96 |
| 08/14/2026 21:07 | 40 | 17.96 |
| 08/14/2026 21:07 | 60 | 17.96 |
| 08/14/2026 21:07 | 100 | 17.965 |
| 08/14/2026 21:06 | 15 | 17.97 |
| 08/14/2026 21:06 | 2 | 17.97 |
| 08/14/2026 21:06 | 30 | 17.97 |
| 08/14/2026 21:06 | 12 | 17.97 |
| 08/14/2026 21:06 | 1 | 17.97 |
| 08/14/2026 21:06 | 1 | 17.97 |
| 08/14/2026 21:06 | 1 | 17.97 |
| 08/14/2026 21:05 | 1 | 17.97 |
| 08/14/2026 21:05 | 16 | 17.98 |
| 08/14/2026 21:05 | 99 | 17.98 |
| 08/14/2026 21:05 | 1 | 17.98 |
| 08/14/2026 21:05 | 5 | 17.99 |
| 08/14/2026 21:05 | 51 | 17.99 |
| 08/14/2026 21:05 | 49 | 17.99 |
| 08/14/2026 21:05 | 10 | 17.99 |
| 08/14/2026 21:05 | 3 | 17.99 |
| 08/14/2026 21:05 | 10 | 17.99 |
| 08/14/2026 21:05 | 5 | 17.99 |
| 08/14/2026 21:05 | 114 | 17.99 |
| 08/14/2026 21:05 | 6 | 17.99 |
| 08/14/2026 21:05 | 3 | 17.99 |
| 08/14/2026 21:05 | 10 | 17.99 |
| 08/14/2026 21:05 | 9 | 17.99 |
| 08/14/2026 21:05 | 9 | 17.99 |
| 08/14/2026 21:05 | 7 | 17.99 |
| 08/14/2026 21:05 | 10 | 17.98 |
| 08/14/2026 21:05 | 10 | 17.98 |
| 08/14/2026 21:05 | 100 | 17.98 |
| 08/14/2026 21:05 | 10 | 17.98 |
| 08/14/2026 21:05 | 10 | 17.97 |
| 08/14/2026 21:05 | 8 | 17.97 |
| 08/14/2026 21:05 | 1 | 17.97 |
| 08/14/2026 21:04 | 100 | 17.98 |
| 08/14/2026 21:04 | 100 | 17.98 |
| 08/14/2026 21:04 | 12 | 17.98 |
| 08/14/2026 21:04 | 11 | 17.99 |
| 08/14/2026 21:04 | 25 | 17.99 |
| 08/14/2026 21:04 | 100 | 17.99 |
| 08/14/2026 21:04 | 160 | 17.99 |
| 08/14/2026 21:04 | 10 | 17.99 |
| 08/14/2026 21:04 | 4 | 17.99 |
| 08/14/2026 21:04 | 7 | 18.00 |
| 08/14/2026 21:04 | 12 | 18.00 |
| 08/14/2026 21:04 | 19 | 18.00 |
| 08/14/2026 21:04 | 100 | 18.00 |
| 08/14/2026 21:04 | 100 | 18.00 |
| 08/14/2026 21:04 | 50 | 18.00 |
| 08/14/2026 21:04 | 100 | 18.00 |
| 08/14/2026 21:04 | 100 | 18.00 |
| 08/14/2026 21:04 | 100 | 18.005 |
| 08/14/2026 21:04 | 100 | 18.00 |
| 08/14/2026 21:04 | 50 | 18.00 |
| 08/14/2026 21:04 | 1 | 18.00 |
| 08/14/2026 21:04 | 63 | 17.99 |
| 08/14/2026 21:04 | 37 | 17.99 |
| 08/14/2026 21:04 | 100 | 17.99 |
| 08/14/2026 21:04 | 2 | 17.99 |
| 08/14/2026 21:04 | 26 | 17.99 |
| 08/14/2026 21:04 | 100 | 17.99 |
| 08/14/2026 21:04 | 1 | 17.99 |
| 08/14/2026 21:04 | 139 | 17.99 |
| 08/14/2026 21:04 | 176 | 17.99 |
| 08/14/2026 21:04 | 200 | 17.99 |
| 08/14/2026 21:04 | 25 | 17.995 |
| 08/14/2026 21:04 | 23 | 17.995 |
| 08/14/2026 21:04 | 5 | 17.995 |
| 08/14/2026 21:03 | 100 | 17.99 |
| 08/14/2026 21:03 | 64 | 17.99 |
| 08/14/2026 21:03 | 236 | 17.99 |
| 08/14/2026 21:03 | 58 | 17.99 |
| 08/14/2026 21:03 | 100 | 17.985 |
| 08/14/2026 21:03 | 10 | 17.985 |
| 08/14/2026 21:03 | 30 | 17.98 |
| 08/14/2026 21:03 | 70 | 17.98 |
| 08/14/2026 21:03 | 15 | 17.98 |
| 08/14/2026 21:03 | 10 | 17.98 |
| 08/14/2026 21:03 | 120 | 17.99 |
| 08/14/2026 21:03 | 35 | 17.99 |
| 08/14/2026 21:03 | 14 | 17.99 |
| 08/14/2026 21:03 | 21 | 17.99 |
| 08/14/2026 21:03 | 15 | 17.99 |
| 08/14/2026 21:03 | 300 | 17.99 |
| 08/14/2026 21:03 | 1 | 17.99 |
| 08/14/2026 21:03 | 100 | 17.99 |
| 08/14/2026 21:03 | 10 | 17.98 |
| 08/14/2026 21:03 | 11 | 17.98 |
| 08/14/2026 21:03 | 11 | 17.98 |
| 08/14/2026 21:03 | 9 | 17.98 |
| 08/14/2026 21:03 | 9 | 17.98 |
| 08/14/2026 21:03 | 100 | 17.98 |
| 08/14/2026 21:03 | 10 | 17.975 |
| 08/14/2026 21:03 | 21 | 17.97 |
| 08/14/2026 21:03 | 14 | 17.97 |
| 08/14/2026 21:03 | 10 | 17.97 |
| 08/14/2026 21:03 | 10 | 17.97 |
| 08/14/2026 21:03 | 18 | 17.97 |
| 08/14/2026 21:03 | 26 | 17.96 |
| 08/14/2026 21:03 | 114 | 17.96 |
| 08/14/2026 21:03 | 100 | 17.96 |
| 08/14/2026 21:03 | 200 | 17.96 |
| 08/14/2026 21:03 | 100 | 17.96 |
| 08/14/2026 21:03 | 9 | 17.96 |
| 08/14/2026 21:03 | 7 | 17.96 |
| 08/14/2026 21:03 | 9 | 17.96 |
| 08/14/2026 21:03 | 100 | 17.96 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 93 | 17.95 |
| 08/14/2026 21:03 | 7 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 8 | 17.95 |
| 08/14/2026 21:03 | 100 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 7 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 7 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 7 | 17.95 |
| 08/14/2026 21:03 | 7 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 7 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 9 | 17.95 |
| 08/14/2026 21:03 | 18 | 17.95 |
| 08/14/2026 21:03 | 36 | 17.95 |
| 08/14/2026 21:03 | 14 | 17.95 |
| 08/14/2026 21:03 | 100 | 17.95 |
| 08/14/2026 21:03 | 12 | 17.95 |
| 08/14/2026 21:03 | 25 | 17.945 |
| 08/14/2026 21:03 | 10 | 17.945 |
| 08/14/2026 21:03 | 7 | 17.94 |
| 08/14/2026 21:03 | 9 | 17.94 |
| 08/14/2026 21:03 | 1 | 17.94 |
| 08/14/2026 21:03 | 100 | 17.94 |
| 08/14/2026 21:03 | 10 | 17.94 |
| 08/14/2026 21:03 | 9 | 17.94 |
| 08/14/2026 21:03 | 9 | 17.94 |
| 08/14/2026 21:03 | 16 | 17.94 |
| 08/14/2026 21:03 | 46 | 17.94 |
| 08/14/2026 21:03 | 11 | 17.94 |
| 08/14/2026 21:03 | 10 | 17.94 |
| 08/14/2026 21:03 | 7 | 17.94 |
| 08/14/2026 21:03 | 9 | 17.94 |
| 08/14/2026 21:03 | 7 | 17.94 |
| 08/14/2026 21:03 | 10 | 17.94 |
| 08/14/2026 21:03 | 1 | 17.935 |
| 08/14/2026 21:03 | 1 | 17.935 |
| 08/14/2026 21:03 | 1 | 17.935 |
| 08/14/2026 21:03 | 1 | 17.935 |
| 08/14/2026 21:03 | 1 | 17.935 |
| 08/14/2026 21:03 | 1 | 17.935 |
| 08/14/2026 21:03 | 9 | 17.935 |
| 08/14/2026 21:03 | 1 | 17.935 |
| 08/14/2026 21:02 | 11 | 17.935 |
| 08/14/2026 21:02 | 1 | 17.935 |
| 08/14/2026 21:02 | 1 | 17.935 |
| 08/14/2026 21:02 | 2 | 17.935 |
| 08/14/2026 21:02 | 6 | 17.935 |
| 08/14/2026 21:02 | 13 | 17.93 |
| 08/14/2026 21:02 | 21 | 17.935 |
| 08/14/2026 21:02 | 25 | 17.935 |
| 08/14/2026 21:01 | 3 | 17.935 |
| 08/14/2026 21:01 | 1 | 17.935 |
| 08/14/2026 21:01 | 2 | 17.935 |
| 08/14/2026 21:00 | 1 | 17.935 |
| 08/14/2026 21:00 | 1 | 17.935 |
| 08/14/2026 21:00 | 3 | 17.935 |
| 08/14/2026 21:00 | 13 | 17.935 |
| 08/14/2026 21:00 | 36 | 17.935 |
| 08/14/2026 21:00 | 38 | 17.935 |
| 08/14/2026 21:00 | 1 | 17.935 |
| 08/14/2026 21:00 | 5 | 17.935 |
| 08/14/2026 21:00 | 28 | 17.935 |
| 08/14/2026 21:00 | 1 | 17.93 |
| 08/14/2026 20:59 | 1 | 17.93 |
| 08/14/2026 20:59 | 1 | 17.935 |
| 08/14/2026 20:59 | 1 | 17.935 |
| 08/14/2026 20:59 | 2 | 17.935 |
| 08/14/2026 20:59 | 1 | 17.93 |
| 08/14/2026 20:59 | 1 | 17.935 |
| 08/14/2026 20:59 | 1 | 17.935 |
| 08/14/2026 20:59 | 1 | 17.93 |
| 08/14/2026 20:59 | 1 | 17.935 |
| 08/14/2026 20:59 | 12 | 17.93 |
| 08/14/2026 20:58 | 1 | 17.93 |
| 08/14/2026 20:58 | 1 | 17.93 |
| 08/14/2026 20:58 | 8 | 17.94 |
| 08/14/2026 20:58 | 6 | 17.94 |
| 08/14/2026 20:57 | 1 | 17.94 |
| 08/14/2026 20:57 | 9 | 17.94 |
| 08/14/2026 20:57 | 10 | 17.94 |
| 08/14/2026 20:57 | 26 | 17.93 |
| 08/14/2026 20:57 | 54 | 17.93 |
| 08/14/2026 20:57 | 22 | 17.93 |
| 08/14/2026 20:57 | 15 | 17.93 |
| 08/14/2026 20:57 | 9 | 17.93 |
| 08/14/2026 20:57 | 291 | 17.93 |
| 08/14/2026 20:57 | 9 | 17.93 |
| 08/14/2026 20:57 | 10 | 17.93 |
| 08/14/2026 20:56 | 9 | 17.93 |
| 08/14/2026 20:56 | 220 | 17.93 |
| 08/14/2026 20:56 | 9 | 17.93 |
| 08/14/2026 20:56 | 99 | 17.93 |
| 08/14/2026 20:56 | 108 | 17.93 |
| 08/14/2026 20:56 | 77 | 17.93 |
| 08/14/2026 20:55 | 100 | 17.92 |
| 08/14/2026 20:55 | 100 | 17.92 |
| 08/14/2026 20:55 | 1 | 17.92 |
| 08/14/2026 20:55 | 1 | 17.92 |
| 08/14/2026 20:55 | 100 | 17.92 |
| 08/14/2026 20:55 | 11 | 17.92 |
| 08/14/2026 20:55 | 8 | 17.92 |
| 08/14/2026 20:55 | 35 | 17.92 |
| 08/14/2026 20:55 | 14 | 17.92 |
| 08/14/2026 20:55 | 1 | 17.91 |
| 08/14/2026 20:54 | 26 | 17.92 |
| 08/14/2026 20:54 | 15 | 17.92 |
| 08/14/2026 20:54 | 10 | 17.92 |
| 08/14/2026 20:54 | 40 | 17.92 |
| 08/14/2026 20:54 | 10 | 17.92 |
| 08/14/2026 20:54 | 34 | 17.92 |
| 08/14/2026 20:54 | 11 | 17.92 |
| 08/14/2026 20:54 | 22 | 17.92 |
| 08/14/2026 20:54 | 2 | 17.92 |
| 08/14/2026 20:54 | 72 | 17.92 |
| 08/14/2026 20:54 | 100 | 17.92 |
| 08/14/2026 20:54 | 100 | 17.92 |
| 08/14/2026 20:54 | 9 | 17.92 |
| 08/14/2026 20:54 | 169 | 17.92 |
| 08/14/2026 20:52 | 10 | 17.92 |
| 08/14/2026 20:52 | 10 | 17.93 |
| 08/14/2026 20:52 | 100 | 17.93 |
| 08/14/2026 20:52 | 99 | 17.93 |
| 08/14/2026 20:52 | 1 | 17.93 |
| 08/14/2026 20:52 | 1 | 17.935 |
| 08/14/2026 20:52 | 1 | 17.935 |
| 08/14/2026 20:51 | 1 | 17.935 |
| 08/14/2026 20:51 | 1 | 17.935 |
| 08/14/2026 20:51 | 1 | 17.935 |
| 08/14/2026 20:51 | 1 | 17.935 |
| 08/14/2026 20:51 | 1 | 17.935 |
| 08/14/2026 20:51 | 1 | 17.935 |
| 08/14/2026 20:51 | 1 | 17.935 |
| 08/14/2026 20:51 | 10 | 17.935 |
| 08/14/2026 20:51 | 20 | 17.94 |
| 08/14/2026 20:51 | 10 | 17.94 |
| 08/14/2026 20:51 | 5 | 17.94 |
| 08/14/2026 20:51 | 100 | 17.94 |
| 08/14/2026 20:51 | 12 | 17.94 |
| 08/14/2026 20:51 | 97 | 17.94 |
| 08/14/2026 20:50 | 22 | 17.95 |
| 08/14/2026 20:50 | 54 | 17.95 |
| 08/14/2026 20:50 | 12 | 17.945 |
| 08/14/2026 20:50 | 25 | 17.945 |
| 08/14/2026 20:50 | 25 | 17.945 |
| 08/14/2026 20:50 | 10 | 17.945 |
| 08/14/2026 20:50 | 4 | 17.95 |
| 08/14/2026 20:50 | 1 | 17.95 |
| 08/14/2026 20:50 | 99 | 17.95 |
| 08/14/2026 20:50 | 1 | 17.95 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 1 | 17.955 |
| 08/14/2026 20:50 | 9 | 17.955 |
| 08/14/2026 20:50 | 200 | 17.96 |
| 08/14/2026 20:50 | 100 | 17.96 |
| 08/14/2026 20:50 | 90 | 17.96 |
| 08/14/2026 20:50 | 9 | 17.96 |
| 08/14/2026 20:49 | 10 | 17.965 |
| 08/14/2026 20:49 | 9 | 17.965 |
| 08/14/2026 20:49 | 9 | 17.965 |
| 08/14/2026 20:48 | 1 | 17.965 |
| 08/14/2026 20:48 | 1 | 17.96 |
| 08/14/2026 20:48 | 11 | 17.97 |
| 08/14/2026 20:48 | 30 | 17.97 |
| 08/14/2026 20:48 | 97 | 17.97 |
| 08/14/2026 20:48 | 399 | 17.97 |
| 08/14/2026 20:47 | 1 | 17.97 |
| 08/14/2026 20:47 | 21 | 17.975 |
| 08/14/2026 20:47 | 15 | 17.975 |
| 08/14/2026 20:47 | 4 | 17.975 |
| 08/14/2026 20:47 | 21 | 17.975 |
| 08/14/2026 20:47 | 1 | 17.975 |
| 08/14/2026 20:47 | 10 | 17.975 |
| 08/14/2026 20:46 | 54 | 17.98 |
| 08/14/2026 20:46 | 10 | 17.98 |
| 08/14/2026 20:46 | 100 | 17.98 |
| 08/14/2026 20:46 | 29 | 17.98 |
| 08/14/2026 20:46 | 40 | 17.98 |
| 08/14/2026 20:46 | 1 | 17.98 |
| 08/14/2026 20:46 | 16 | 17.99 |
| 08/14/2026 20:46 | 8 | 17.99 |
| 08/14/2026 20:45 | 59 | 17.98 |
| 08/14/2026 20:45 | 41 | 17.98 |
| 08/14/2026 20:45 | 52 | 17.98 |
| 08/14/2026 20:45 | 3 | 17.98 |
| 08/14/2026 20:45 | 1 | 17.98 |
| 08/14/2026 20:45 | 3 | 17.98 |
| 08/14/2026 20:45 | 6 | 17.98 |
| 08/14/2026 20:45 | 155 | 17.98 |
| 08/14/2026 20:45 | 94 | 17.98 |
| 08/14/2026 20:45 | 6 | 17.98 |
| 08/14/2026 20:45 | 51 | 17.985 |
| 08/14/2026 20:45 | 51 | 17.98 |
| 08/14/2026 20:45 | 162 | 17.97 |
| 08/14/2026 20:45 | 29 | 17.97 |
| 08/14/2026 20:45 | 100 | 17.97 |
| 08/14/2026 20:45 | 14 | 17.97 |
| 08/14/2026 20:45 | 51 | 17.97 |
| 08/14/2026 20:45 | 40 | 17.97 |
| 08/14/2026 20:45 | 100 | 17.97 |
| 08/14/2026 20:45 | 12 | 17.97 |
| 08/14/2026 20:45 | 100 | 17.98 |
| 08/14/2026 20:45 | 100 | 17.98 |
| 08/14/2026 20:45 | 100 | 17.98 |
| 08/14/2026 20:45 | 100 | 17.98 |
| 08/14/2026 20:45 | 10 | 17.98 |
| 08/14/2026 20:45 | 52 | 17.98 |
| 08/14/2026 20:45 | 100 | 17.98 |
| 08/14/2026 20:45 | 9 | 17.98 |
| 08/14/2026 20:45 | 7 | 17.98 |
| 08/14/2026 20:45 | 18 | 17.98 |
| 08/14/2026 20:45 | 7 | 17.98 |
| 08/14/2026 20:45 | 7 | 17.98 |
| 08/14/2026 20:45 | 1 | 17.975 |
| 08/14/2026 20:45 | 361 | 17.97 |
| 08/14/2026 20:45 | 13 | 17.97 |
| 08/14/2026 20:45 | 9 | 17.97 |
| 08/14/2026 20:45 | 13 | 17.97 |
| 08/14/2026 20:45 | 46 | 17.97 |
| 08/14/2026 20:45 | 58 | 17.97 |
| 08/14/2026 20:45 | 1 | 17.97 |
| 08/14/2026 20:45 | 100 | 17.97 |
| 08/14/2026 20:44 | 72 | 17.97 |
| 08/14/2026 20:44 | 72 | 17.97 |
| 08/14/2026 20:44 | 100 | 17.97 |
| 08/14/2026 20:44 | 100 | 17.97 |
| 08/14/2026 20:44 | 108 | 17.97 |
| 08/14/2026 20:44 | 108 | 17.97 |
| 08/14/2026 20:44 | 100 | 17.97 |
| 08/14/2026 20:44 | 14 | 17.97 |
| 08/14/2026 20:44 | 100 | 17.96 |
| 08/14/2026 20:44 | 6 | 17.96 |
| 08/14/2026 20:44 | 9 | 17.96 |
| 08/14/2026 20:44 | 1 | 17.96 |
| 08/14/2026 20:43 | 1 | 17.955 |
| 08/14/2026 20:43 | 1 | 17.95 |
| 08/14/2026 20:43 | 1 | 17.95 |
| 08/14/2026 20:43 | 1 | 17.95 |
| 08/14/2026 20:43 | 16 | 17.96 |
| 08/14/2026 20:43 | 84 | 17.96 |
| 08/14/2026 20:43 | 5 | 17.96 |
| 08/14/2026 20:43 | 5 | 17.96 |
| 08/14/2026 20:43 | 5 | 17.96 |
| 08/14/2026 20:43 | 200 | 17.96 |
| 08/14/2026 20:43 | 100 | 17.96 |
| 08/14/2026 20:43 | 100 | 17.96 |
| 08/14/2026 20:43 | 300 | 17.96 |
| 08/14/2026 20:43 | 100 | 17.96 |
| 08/14/2026 20:43 | 100 | 17.96 |
| 08/14/2026 20:43 | 43 | 17.96 |
| 08/14/2026 20:43 | 10 | 17.96 |
| 08/14/2026 20:43 | 10 | 17.97 |
| 08/14/2026 20:43 | 14 | 17.97 |
| 08/14/2026 20:43 | 100 | 17.97 |
| 08/14/2026 20:43 | 1 | 17.97 |
| 08/14/2026 20:43 | 93 | 17.97 |
| 08/14/2026 20:43 | 5 | 17.97 |
| 08/14/2026 20:43 | 88 | 17.97 |
| 08/14/2026 20:43 | 1 | 17.97 |
| 08/14/2026 20:43 | 98 | 17.97 |
| 08/14/2026 20:43 | 100 | 17.97 |
| 08/14/2026 20:43 | 1 | 17.97 |
| 08/14/2026 20:43 | 15 | 17.97 |
| 08/14/2026 20:43 | 5 | 17.97 |
| 08/14/2026 20:43 | 5 | 17.97 |
| 08/14/2026 20:43 | 10 | 17.97 |
| 08/14/2026 20:43 | 100 | 17.97 |
| 08/14/2026 20:43 | 16 | 17.97 |
| 08/14/2026 20:43 | 1 | 17.97 |
| 08/14/2026 20:43 | 7 | 17.97 |
| 08/14/2026 20:43 | 27 | 17.97 |
| 08/14/2026 20:43 | 12 | 17.97 |
| 08/14/2026 20:43 | 1 | 17.97 |
| 08/14/2026 20:43 | 87 | 17.97 |
| 08/14/2026 20:43 | 1 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:42 | 5 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:42 | 11 | 17.97 |
| 08/14/2026 20:42 | 1 | 17.97 |
| 08/14/2026 20:40 | 28 | 17.975 |
| 08/14/2026 20:39 | 100 | 17.97 |
| 08/14/2026 20:39 | 100 | 17.97 |
| 08/14/2026 20:39 | 14 | 17.97 |
| 08/14/2026 20:39 | 1 | 17.97 |
| 08/14/2026 20:39 | 200 | 17.97 |
| 08/14/2026 20:39 | 14 | 17.97 |
| 08/14/2026 20:39 | 1 | 17.965 |
| 08/14/2026 20:39 | 25 | 17.96 |
| 08/14/2026 20:39 | 12 | 17.96 |
| 08/14/2026 20:38 | 1 | 17.96 |
| 08/14/2026 20:38 | 1 | 17.96 |
| 08/14/2026 20:38 | 1 | 17.96 |
| 08/14/2026 20:38 | 1 | 17.96 |
| 08/14/2026 20:38 | 30 | 17.96 |
| 08/14/2026 20:38 | 10 | 17.96 |
| 08/14/2026 20:38 | 100 | 17.96 |
| 08/14/2026 20:38 | 14 | 17.965 |
| 08/14/2026 20:36 | 1 | 17.96 |
| 08/14/2026 20:36 | 1 | 17.96 |
| 08/14/2026 20:36 | 100 | 17.97 |
| 08/14/2026 20:36 | 100 | 17.97 |
| 08/14/2026 20:35 | 378 | 17.97 |
| 08/14/2026 20:35 | 100 | 17.97 |
| 08/14/2026 20:35 | 22 | 17.97 |
| 08/14/2026 20:35 | 5 | 17.97 |
| 08/14/2026 20:35 | 100 | 17.97 |
| 08/14/2026 20:35 | 100 | 17.97 |
| 08/14/2026 20:35 | 400 | 17.97 |
| 08/14/2026 20:35 | 100 | 17.97 |
| 08/14/2026 20:35 | 1 | 17.97 |
| 08/14/2026 20:35 | 96 | 17.97 |
| 08/14/2026 20:35 | 1 | 17.97 |
| 08/14/2026 20:35 | 1 | 17.97 |
| 08/14/2026 20:35 | 1 | 17.97 |
| 08/14/2026 20:35 | 1 | 17.97 |
| 08/14/2026 20:34 | 3 | 17.98 |
| 08/14/2026 20:34 | 1 | 17.98 |
| 08/14/2026 20:34 | 1 | 17.98 |
| 08/14/2026 20:34 | 8 | 17.98 |
| 08/14/2026 20:34 | 13 | 17.98 |
| 08/14/2026 20:34 | 14 | 17.98 |
| 08/14/2026 20:34 | 1 | 17.98 |
| 08/14/2026 20:33 | 10 | 17.985 |
| 08/14/2026 20:33 | 4 | 17.99 |
| 08/14/2026 20:33 | 9 | 17.99 |
| 08/14/2026 20:33 | 7 | 17.99 |
| 08/14/2026 20:33 | 10 | 17.99 |
| 08/14/2026 20:33 | 1 | 17.975 |
| 08/14/2026 20:33 | 76 | 17.975 |
| 08/14/2026 20:33 | 30 | 17.98 |
| 08/14/2026 20:33 | 80 | 17.98 |
| 08/14/2026 20:33 | 60 | 17.98 |
| 08/14/2026 20:33 | 39 | 17.98 |
| 08/14/2026 20:33 | 100 | 17.98 |
| 08/14/2026 20:32 | 80 | 17.98 |
| 08/14/2026 20:32 | 7 | 17.98 |
| 08/14/2026 20:32 | 1 | 17.98 |
| 08/14/2026 20:32 | 92 | 17.98 |
| 08/14/2026 20:32 | 133 | 17.98 |
| 08/14/2026 20:32 | 17 | 17.98 |
| 08/14/2026 20:32 | 5 | 17.98 |
| 08/14/2026 20:32 | 100 | 17.98 |
| 08/14/2026 20:32 | 13 | 17.98 |
| 08/14/2026 20:32 | 100 | 17.98 |
| 08/14/2026 20:32 | 10 | 17.98 |
| 08/14/2026 20:32 | 1 | 17.98 |
| 08/14/2026 20:32 | 9 | 17.985 |
| 08/14/2026 20:32 | 9 | 17.985 |
| 08/14/2026 20:32 | 58 | 17.985 |
| 08/14/2026 20:31 | 32 | 17.985 |
| 08/14/2026 20:31 | 55 | 17.985 |
| 08/14/2026 20:31 | 147 | 17.98 |
| 08/14/2026 20:31 | 1 | 17.98 |
| 08/14/2026 20:31 | 16 | 17.98 |
| 08/14/2026 20:31 | 400 | 17.98 |
| 08/14/2026 20:31 | 10 | 17.98 |
| 08/14/2026 20:31 | 23 | 17.98 |
| 08/14/2026 20:31 | 3 | 17.98 |
| 08/14/2026 20:31 | 100 | 17.98 |
| 08/14/2026 20:31 | 9 | 17.98 |
| 08/14/2026 20:31 | 9 | 17.98 |
| 08/14/2026 20:30 | 25 | 17.975 |
| 08/14/2026 20:30 | 76 | 17.975 |
| 08/14/2026 20:30 | 51 | 17.97 |
| 08/14/2026 20:30 | 8 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 7 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 7 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 7 | 17.97 |
| 08/14/2026 20:30 | 7 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 7 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 7 | 17.97 |
| 08/14/2026 20:30 | 9 | 17.97 |
| 08/14/2026 20:30 | 30 | 17.97 |
| 08/14/2026 20:30 | 13 | 17.965 |
| 08/14/2026 20:29 | 5 | 17.96 |
| 08/14/2026 20:29 | 100 | 17.96 |
| 08/14/2026 20:29 | 7 | 17.96 |
| 08/14/2026 20:29 | 3 | 17.96 |
| 08/14/2026 20:29 | 5 | 17.955 |
| 08/14/2026 20:28 | 10 | 17.96 |
| 08/14/2026 20:28 | 21 | 17.96 |
| 08/14/2026 20:28 | 1 | 17.96 |
| 08/14/2026 20:28 | 100 | 17.96 |
| 08/14/2026 20:27 | 83 | 17.96 |
| 08/14/2026 20:27 | 80 | 17.96 |
| 08/14/2026 20:27 | 40 | 17.96 |
| 08/14/2026 20:27 | 9 | 17.96 |
| 08/14/2026 20:27 | 2 | 17.96 |
| 08/14/2026 20:27 | 200 | 17.96 |
| 08/14/2026 20:27 | 1 | 17.96 |
| 08/14/2026 20:27 | 32 | 17.96 |
| 08/14/2026 20:27 | 3 | 17.96 |
| 08/14/2026 20:27 | 80 | 17.96 |
| 08/14/2026 20:27 | 100 | 17.96 |
| 08/14/2026 20:27 | 9 | 17.96 |
| 08/14/2026 20:27 | 7 | 17.96 |
| 08/14/2026 20:27 | 7 | 17.96 |
| 08/14/2026 20:27 | 5 | 17.96 |
| 08/14/2026 20:27 | 4 | 17.96 |
| 08/14/2026 20:27 | 9 | 17.96 |
| 08/14/2026 20:27 | 9 | 17.96 |
| 08/14/2026 20:27 | 12 | 17.96 |
| 08/14/2026 20:27 | 6 | 17.96 |
| 08/14/2026 20:27 | 60 | 17.955 |
| 08/14/2026 20:27 | 3 | 17.955 |
| 08/14/2026 20:27 | 20 | 17.955 |
| 08/14/2026 20:27 | 20 | 17.955 |
| 08/14/2026 20:24 | 78 | 17.955 |
| 08/14/2026 20:24 | 2 | 17.95 |
| 08/14/2026 20:24 | 29 | 17.95 |
| 08/14/2026 20:24 | 29 | 17.95 |
| 08/14/2026 20:24 | 29 | 17.95 |
| 08/14/2026 20:24 | 6 | 17.95 |
| 08/14/2026 20:24 | 19 | 17.95 |
| 08/14/2026 20:24 | 29 | 17.95 |
| 08/14/2026 20:24 | 21 | 17.95 |
| 08/14/2026 20:24 | 29 | 17.95 |
| 08/14/2026 20:24 | 2 | 17.95 |
| 08/14/2026 20:23 | 1 | 17.95 |
| 08/14/2026 20:23 | 29 | 17.95 |
| 08/14/2026 20:23 | 48 | 17.95 |
| 08/14/2026 20:23 | 21 | 17.95 |
| 08/14/2026 20:23 | 2 | 17.95 |
| 08/14/2026 20:23 | 50 | 17.95 |
| 08/14/2026 20:23 | 14 | 17.95 |
| 08/14/2026 20:23 | 9 | 17.95 |
| 08/14/2026 20:23 | 18 | 17.95 |
| 08/14/2026 20:22 | 10 | 17.94 |
| 08/14/2026 20:22 | 67 | 17.94 |
| 08/14/2026 20:22 | 54 | 17.94 |
| 08/14/2026 20:22 | 1 | 17.94 |
| 08/14/2026 20:22 | 133 | 17.93 |
| 08/14/2026 20:22 | 100 | 17.93 |
| 08/14/2026 20:22 | 12 | 17.93 |
| 08/14/2026 20:22 | 100 | 17.94 |
| 08/14/2026 20:22 | 300 | 17.94 |
| 08/14/2026 20:22 | 10 | 17.94 |
| 08/14/2026 20:22 | 100 | 17.94 |
| 08/14/2026 20:22 | 100 | 17.94 |
| 08/14/2026 20:22 | 100 | 17.94 |
| 08/14/2026 20:22 | 100 | 17.94 |
| 08/14/2026 20:22 | 5 | 17.94 |
| 08/14/2026 20:22 | 81 | 17.94 |
| 08/14/2026 20:22 | 19 | 17.94 |
| 08/14/2026 20:22 | 9 | 17.94 |
| 08/14/2026 20:22 | 27 | 17.94 |
| 08/14/2026 20:22 | 28 | 17.94 |
| 08/14/2026 20:22 | 53 | 17.935 |
| 08/14/2026 20:22 | 100 | 17.935 |
| 08/14/2026 20:20 | 25 | 17.935 |
| 08/14/2026 20:20 | 4 | 17.93 |
| 08/14/2026 20:20 | 30 | 17.93 |
| 08/14/2026 20:20 | 2 | 17.93 |
| 08/14/2026 20:20 | 52 | 17.93 |
| 08/14/2026 20:20 | 2 | 17.93 |
| 08/14/2026 20:20 | 26 | 17.93 |
| 08/14/2026 20:20 | 1 | 17.93 |
| 08/14/2026 20:20 | 100 | 17.93 |
| 08/14/2026 20:20 | 12 | 17.93 |
| 08/14/2026 20:20 | 2 | 17.94 |
| 08/14/2026 20:20 | 61 | 17.94 |
| 08/14/2026 20:20 | 100 | 17.94 |
| 08/14/2026 20:20 | 6 | 17.94 |
| 08/14/2026 20:19 | 1 | 17.94 |
| 08/14/2026 20:19 | 1 | 17.94 |
| 08/14/2026 20:19 | 1 | 17.94 |
| 08/14/2026 20:19 | 2 | 17.94 |
| 08/14/2026 20:19 | 7 | 17.94 |
| 08/14/2026 20:19 | 6 | 17.94 |
| 08/14/2026 20:19 | 3 | 17.94 |
| 08/14/2026 20:19 | 1 | 17.94 |
| 08/14/2026 20:19 | 1 | 17.94 |
| 08/14/2026 20:19 | 1 | 17.94 |
| 08/14/2026 20:19 | 2 | 17.94 |
| 08/14/2026 20:19 | 2 | 17.94 |
| 08/14/2026 20:19 | 9 | 17.94 |
| 08/14/2026 20:18 | 2 | 17.93 |
| 08/14/2026 20:18 | 100 | 17.93 |
| 08/14/2026 20:18 | 100 | 17.93 |
| 08/14/2026 20:18 | 192 | 17.93 |
| 08/14/2026 20:18 | 8 | 17.93 |
| 08/14/2026 20:18 | 100 | 17.925 |
| 08/14/2026 20:18 | 6 | 17.93 |
| 08/14/2026 20:18 | 5 | 17.93 |
| 08/14/2026 20:18 | 9 | 17.93 |
| 08/14/2026 20:17 | 10 | 17.925 |
| 08/14/2026 20:17 | 45 | 17.925 |
| 08/14/2026 20:16 | 5 | 17.92 |
| 08/14/2026 20:16 | 3 | 17.92 |
| 08/14/2026 20:16 | 10 | 17.92 |
| 08/14/2026 20:16 | 100 | 17.92 |
| 08/14/2026 20:16 | 9 | 17.92 |
| 08/14/2026 20:16 | 9 | 17.92 |
| 08/14/2026 20:16 | 1 | 17.92 |
| 08/14/2026 20:16 | 20 | 17.915 |
| 08/14/2026 20:15 | 253 | 17.91 |
| 08/14/2026 20:15 | 47 | 17.91 |
| 08/14/2026 20:15 | 7 | 17.91 |
| 08/14/2026 20:15 | 9 | 17.91 |
| 08/14/2026 20:15 | 9 | 17.91 |
| 08/14/2026 20:15 | 6 | 17.91 |
| 08/14/2026 20:15 | 12 | 17.91 |
| 08/14/2026 20:15 | 8 | 17.90 |
| 08/14/2026 20:15 | 7 | 17.90 |
| 08/14/2026 20:15 | 1 | 17.90 |
| 08/14/2026 20:15 | 9 | 17.90 |
| 08/14/2026 20:15 | 7 | 17.90 |
| 08/14/2026 20:15 | 98 | 17.90 |
| 08/14/2026 20:15 | 36 | 17.90 |
| 08/14/2026 20:15 | 7 | 17.90 |
| 08/14/2026 20:15 | 2 | 17.89 |
| 08/14/2026 20:15 | 10 | 17.89 |
| 08/14/2026 20:15 | 75 | 17.89 |
| 08/14/2026 20:15 | 20 | 17.89 |
| 08/14/2026 20:15 | 5 | 17.89 |
| 08/14/2026 20:15 | 3 | 17.89 |
| 08/14/2026 20:15 | 9 | 17.89 |
| 08/14/2026 20:15 | 7 | 17.89 |
| 08/14/2026 20:15 | 9 | 17.89 |
| 08/14/2026 20:15 | 9 | 17.89 |
| 08/14/2026 20:15 | 16 | 17.89 |
| 08/14/2026 20:14 | 2 | 17.88 |
| 08/14/2026 20:14 | 9 | 17.88 |
| 08/14/2026 20:14 | 4 | 17.88 |
| 08/14/2026 20:14 | 12 | 17.88 |
| 08/14/2026 20:14 | 70 | 17.88 |
| 08/14/2026 20:14 | 90 | 17.88 |
| 08/14/2026 20:12 | 15 | 17.87 |
| 08/14/2026 20:12 | 100 | 17.87 |
| 08/14/2026 20:12 | 12 | 17.87 |
| 08/14/2026 20:12 | 1 | 17.87 |
| 08/14/2026 20:12 | 10 | 17.87 |
| 08/14/2026 20:12 | 100 | 17.87 |
| 08/14/2026 20:12 | 20 | 17.87 |
| 08/14/2026 20:12 | 100 | 17.87 |
| 08/14/2026 20:12 | 53 | 17.87 |
| 08/14/2026 20:12 | 5 | 17.87 |
| 08/14/2026 20:12 | 10 | 17.875 |
| 08/14/2026 20:10 | 42 | 17.875 |
| 08/14/2026 20:09 | 14 | 17.88 |
| 08/14/2026 20:09 | 41 | 17.89 |
| 08/14/2026 20:09 | 14 | 17.89 |
| 08/14/2026 20:09 | 100 | 17.89 |
| 08/14/2026 20:09 | 300 | 17.89 |
| 08/14/2026 20:09 | 100 | 17.89 |
| 08/14/2026 20:09 | 13 | 17.89 |
| 08/14/2026 20:09 | 87 | 17.89 |
| 08/14/2026 20:09 | 1 | 17.89 |
| 08/14/2026 20:09 | 20 | 17.89 |
| 08/14/2026 20:09 | 60 | 17.89 |
| 08/14/2026 20:09 | 1 | 17.89 |
| 08/14/2026 20:09 | 100 | 17.89 |
| 08/14/2026 20:09 | 100 | 17.89 |
| 08/14/2026 20:09 | 100 | 17.89 |
| 08/14/2026 20:09 | 11 | 17.89 |
| 08/14/2026 20:09 | 13 | 17.89 |
| 08/14/2026 20:09 | 1 | 17.89 |
| 08/14/2026 20:09 | 1 | 17.895 |
| 08/14/2026 20:08 | 1 | 17.90 |
| 08/14/2026 20:08 | 4 | 17.90 |
| 08/14/2026 20:08 | 7 | 17.90 |
| 08/14/2026 20:08 | 9 | 17.90 |
| 08/14/2026 20:08 | 7 | 17.90 |
| 08/14/2026 20:08 | 20 | 17.90 |
| 08/14/2026 20:08 | 3 | 17.90 |
| 08/14/2026 20:08 | 100 | 17.89 |
| 08/14/2026 20:08 | 2 | 17.89 |
| 08/14/2026 20:08 | 14 | 17.89 |
| 08/14/2026 20:08 | 18 | 17.89 |
| 08/14/2026 20:08 | 35 | 17.89 |
| 08/14/2026 20:08 | 7 | 17.89 |
| 08/14/2026 20:08 | 68 | 17.89 |
| 08/14/2026 20:08 | 32 | 17.89 |
| 08/14/2026 20:08 | 4 | 17.89 |
| 08/14/2026 20:08 | 9 | 17.89 |
| 08/14/2026 20:08 | 5 | 17.89 |
| 08/14/2026 20:07 | 4 | 17.89 |
| 08/14/2026 20:07 | 7 | 17.89 |
| 08/14/2026 20:07 | 9 | 17.89 |
| 08/14/2026 20:07 | 16 | 17.89 |
| 08/14/2026 20:07 | 9 | 17.89 |
| 08/14/2026 20:07 | 6 | 17.89 |
| 08/14/2026 20:07 | 7 | 17.89 |
| 08/14/2026 20:07 | 9 | 17.89 |
| 08/14/2026 20:07 | 7 | 17.89 |
| 08/14/2026 20:07 | 9 | 17.89 |
| 08/14/2026 20:07 | 14 | 17.89 |
| 08/14/2026 20:07 | 3 | 17.89 |
| 08/14/2026 20:07 | 58 | 17.88 |
| 08/14/2026 20:07 | 42 | 17.88 |
| 08/14/2026 20:07 | 16 | 17.88 |
| 08/14/2026 20:07 | 51 | 17.88 |
| 08/14/2026 20:05 | 39 | 17.88 |
| 08/14/2026 20:04 | 100 | 17.88 |
| 08/14/2026 20:04 | 91 | 17.88 |
| 08/14/2026 20:04 | 9 | 17.88 |
| 08/14/2026 20:04 | 48 | 17.88 |
| 08/14/2026 20:04 | 10 | 17.88 |
| 08/14/2026 20:04 | 10 | 17.88 |
| 08/14/2026 20:04 | 94 | 17.88 |
| 08/14/2026 20:04 | 14 | 17.88 |
| 08/14/2026 20:03 | 100 | 17.885 |
| 08/14/2026 20:02 | 75 | 17.88 |
| 08/14/2026 20:02 | 25 | 17.88 |
| 08/14/2026 20:02 | 60 | 17.88 |
| 08/14/2026 20:02 | 100 | 17.88 |
| 08/14/2026 20:02 | 100 | 17.88 |
| 08/14/2026 20:02 | 53 | 17.88 |
| 08/14/2026 20:02 | 140 | 17.88 |
| 08/14/2026 20:02 | 16 | 17.88 |
| 08/14/2026 20:01 | 55 | 17.885 |
| 08/14/2026 20:01 | 200 | 17.88 |
| 08/14/2026 20:01 | 35 | 17.88 |
| 08/14/2026 20:01 | 65 | 17.88 |
| 08/14/2026 20:01 | 15 | 17.88 |
| 08/14/2026 20:00 | 100 | 17.88 |
| 08/14/2026 20:00 | 1 | 17.88 |
| 08/14/2026 20:00 | 100 | 17.88 |
| 08/14/2026 20:00 | 300 | 17.88 |
| 08/14/2026 20:00 | 54 | 17.88 |
| 08/14/2026 20:00 | 39 | 17.88 |
| 08/14/2026 20:00 | 1 | 17.88 |
| 08/14/2026 20:00 | 2 | 17.88 |
| 08/14/2026 19:59 | 4 | 17.88 |
| 08/14/2026 19:59 | 13 | 17.88 |
| 08/14/2026 19:59 | 55 | 17.88 |
| 08/14/2026 19:59 | 16 | 17.87 |
| 08/14/2026 19:59 | 42 | 17.87 |
| 08/14/2026 19:59 | 16 | 17.87 |
| 08/14/2026 19:58 | 2 | 17.87 |
| 08/14/2026 19:58 | 100 | 17.87 |
| 08/14/2026 19:58 | 14 | 17.86 |
| 08/14/2026 19:58 | 54 | 17.86 |
| 08/14/2026 19:58 | 100 | 17.86 |
| 08/14/2026 19:58 | 80 | 17.86 |
| 08/14/2026 19:58 | 14 | 17.86 |
| 08/14/2026 19:58 | 25 | 17.855 |
| 08/14/2026 19:58 | 9 | 17.85 |
| 08/14/2026 19:58 | 25 | 17.85 |
| 08/14/2026 19:58 | 10 | 17.85 |
| 08/14/2026 19:58 | 20 | 17.85 |
| 08/14/2026 19:58 | 14 | 17.85 |
| 08/14/2026 19:58 | 7 | 17.85 |
| 08/14/2026 19:58 | 9 | 17.85 |
| 08/14/2026 19:58 | 11 | 17.85 |
| 08/14/2026 19:58 | 12 | 17.85 |
| 08/14/2026 19:58 | 7 | 17.85 |
| 08/14/2026 19:58 | 9 | 17.85 |
| 08/14/2026 19:58 | 9 | 17.85 |
| 08/14/2026 19:58 | 9 | 17.85 |
| 08/14/2026 19:58 | 9 | 17.85 |
| 08/14/2026 19:58 | 9 | 17.85 |
| 08/14/2026 19:58 | 7 | 17.85 |
| 08/14/2026 19:57 | 25 | 17.845 |
| 08/14/2026 19:57 | 25 | 17.845 |
| 08/14/2026 19:57 | 25 | 17.845 |
| 08/14/2026 19:57 | 12 | 17.845 |
| 08/14/2026 19:57 | 13 | 17.845 |
| 08/14/2026 19:57 | 2 | 17.85 |
| 08/14/2026 19:57 | 9 | 17.85 |
| 08/14/2026 19:57 | 7 | 17.85 |
| 08/14/2026 19:57 | 9 | 17.85 |
| 08/14/2026 19:57 | 9 | 17.85 |
| 08/14/2026 19:57 | 4 | 17.85 |
| 08/14/2026 19:57 | 5 | 17.85 |
| 08/14/2026 19:57 | 9 | 17.85 |
| 08/14/2026 19:57 | 7 | 17.85 |
| 08/14/2026 19:57 | 9 | 17.85 |
| 08/14/2026 19:56 | 100 | 17.84 |
| 08/14/2026 19:56 | 16 | 17.84 |
| 08/14/2026 19:56 | 9 | 17.84 |
| 08/14/2026 19:56 | 9 | 17.84 |
| 08/14/2026 19:56 | 7 | 17.84 |
| 08/14/2026 19:56 | 9 | 17.84 |
| 08/14/2026 19:56 | 9 | 17.84 |
| 08/14/2026 19:56 | 108 | 17.84 |
| 08/14/2026 19:56 | 52 | 17.84 |
| 08/14/2026 19:56 | 7 | 17.84 |
| 08/14/2026 19:56 | 7 | 17.835 |
| 08/14/2026 19:56 | 9 | 17.835 |
| 08/14/2026 19:56 | 7 | 17.835 |
| 08/14/2026 19:56 | 9 | 17.83 |
| 08/14/2026 19:56 | 11 | 17.83 |
| 08/14/2026 19:53 | 22 | 17.83 |
| 08/14/2026 19:53 | 67 | 17.83 |
| 08/14/2026 19:53 | 100 | 17.83 |
| 08/14/2026 19:53 | 60 | 17.83 |
| 08/14/2026 19:53 | 1 | 17.83 |
| 08/14/2026 19:53 | 58 | 17.83 |
| 08/14/2026 19:53 | 200 | 17.83 |
| 08/14/2026 19:53 | 100 | 17.83 |
| 08/14/2026 19:52 | 26 | 17.835 |
| 08/14/2026 19:52 | 2 | 17.84 |
| 08/14/2026 19:52 | 29 | 17.84 |
| 08/14/2026 19:52 | 1 | 17.84 |
| 08/14/2026 19:50 | 5 | 17.835 |
| 08/14/2026 19:50 | 55 | 17.835 |
| 08/14/2026 19:50 | 11 | 17.835 |
| 08/14/2026 19:50 | 17 | 17.84 |
| 08/14/2026 19:50 | 70 | 17.84 |
| 08/14/2026 19:50 | 100 | 17.84 |
| 08/14/2026 19:50 | 59 | 17.84 |
| 08/14/2026 19:50 | 100 | 17.84 |
| 08/14/2026 19:50 | 41 | 17.84 |
| 08/14/2026 19:50 | 59 | 17.84 |
| 08/14/2026 19:49 | 34 | 17.845 |
| 08/14/2026 19:49 | 100 | 17.84 |
| 08/14/2026 19:49 | 100 | 17.84 |
| 08/14/2026 19:49 | 40 | 17.84 |
| 08/14/2026 19:49 | 12 | 17.84 |
| 08/14/2026 19:49 | 100 | 17.84 |
| 08/14/2026 19:49 | 200 | 17.84 |
| 08/14/2026 19:49 | 100 | 17.84 |
| 08/14/2026 19:49 | 21 | 17.84 |
| 08/14/2026 19:49 | 179 | 17.84 |
| 08/14/2026 19:49 | 100 | 17.84 |
| 08/14/2026 19:49 | 200 | 17.84 |
| 08/14/2026 19:49 | 91 | 17.84 |
| 08/14/2026 19:49 | 9 | 17.84 |
| 08/14/2026 19:49 | 5 | 17.84 |
| 08/14/2026 19:49 | 9 | 17.84 |
| 08/14/2026 19:49 | 9 | 17.84 |
| 08/14/2026 19:49 | 45 | 17.84 |
| 08/14/2026 19:49 | 27 | 17.84 |
| 08/14/2026 19:45 | 1 | 17.83 |
| 08/14/2026 19:45 | 100 | 17.83 |
| 08/14/2026 19:45 | 100 | 17.83 |
| 08/14/2026 19:45 | 100 | 17.83 |
| 08/14/2026 19:45 | 40 | 17.83 |
| 08/14/2026 19:45 | 17 | 17.83 |
| 08/14/2026 19:45 | 14 | 17.83 |
| 08/14/2026 19:45 | 86 | 17.83 |
| 08/14/2026 19:45 | 1 | 17.83 |
| 08/14/2026 19:45 | 1 | 17.83 |
| 08/14/2026 19:45 | 100 | 17.83 |
| 08/14/2026 19:45 | 7 | 17.83 |
| 08/14/2026 19:45 | 100 | 17.83 |
| 08/14/2026 19:45 | 21 | 17.83 |
| 08/14/2026 19:45 | 60 | 17.83 |
| 08/14/2026 19:44 | 19 | 17.83 |
| 08/14/2026 19:44 | 10 | 17.83 |
| 08/14/2026 19:44 | 1 | 17.83 |
| 08/14/2026 19:42 | 27 | 17.825 |
| 08/14/2026 19:42 | 12 | 17.83 |
| 08/14/2026 19:42 | 30 | 17.83 |
| 08/14/2026 19:42 | 9 | 17.83 |
| 08/14/2026 19:42 | 1 | 17.83 |
| 08/14/2026 19:42 | 47 | 17.83 |
| 08/14/2026 19:42 | 100 | 17.83 |
| 08/14/2026 19:42 | 100 | 17.83 |
| 08/14/2026 19:39 | 18 | 17.84 |
| 08/14/2026 19:39 | 1 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 25 | 17.825 |
| 08/14/2026 19:39 | 25 | 17.825 |
| 08/14/2026 19:39 | 16 | 17.83 |
| 08/14/2026 19:39 | 17 | 17.83 |
| 08/14/2026 19:39 | 69 | 17.83 |
| 08/14/2026 19:39 | 35 | 17.84 |
| 08/14/2026 19:39 | 100 | 17.84 |
| 08/14/2026 19:39 | 100 | 17.84 |
| 08/14/2026 19:39 | 200 | 17.84 |
| 08/14/2026 19:39 | 100 | 17.84 |
| 08/14/2026 19:39 | 69 | 17.84 |
| 08/14/2026 19:39 | 97 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 5 | 17.83 |
| 08/14/2026 19:39 | 75 | 17.83 |
| 08/14/2026 19:39 | 9 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 4 | 17.83 |
| 08/14/2026 19:39 | 194 | 17.83 |
| 08/14/2026 19:39 | 86 | 17.83 |
| 08/14/2026 19:39 | 69 | 17.83 |
| 08/14/2026 19:39 | 97 | 17.83 |
| 08/14/2026 19:39 | 115 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 10 | 17.83 |
| 08/14/2026 19:39 | 12 | 17.83 |
| 08/14/2026 19:39 | 65 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 3 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 10 | 17.83 |
| 08/14/2026 19:39 | 46 | 17.83 |
| 08/14/2026 19:39 | 65 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.83 |
| 08/14/2026 19:39 | 100 | 17.84 |
| 08/14/2026 19:39 | 12 | 17.84 |
| 08/14/2026 19:39 | 9 | 17.84 |
| 08/14/2026 19:39 | 200 | 17.84 |
| 08/14/2026 19:39 | 100 | 17.84 |
| 08/14/2026 19:39 | 9 | 17.84 |
| 08/14/2026 19:39 | 100 | 17.84 |
| 08/14/2026 19:39 | 7 | 17.84 |
| 08/14/2026 19:39 | 27 | 17.84 |
| 08/14/2026 19:39 | 21 | 17.84 |
| 08/14/2026 19:39 | 27 | 17.84 |
| 08/14/2026 19:39 | 12 | 17.84 |
| 08/14/2026 19:39 | 100 | 17.84 |
| 08/14/2026 19:38 | 10 | 17.83 |
| 08/14/2026 19:37 | 73 | 17.83 |
| 08/14/2026 19:37 | 21 | 17.83 |
| 08/14/2026 19:37 | 21 | 17.83 |
| 08/14/2026 19:37 | 58 | 17.83 |
| 08/14/2026 19:37 | 40 | 17.84 |
| 08/14/2026 19:37 | 25 | 17.83 |
| 08/14/2026 19:37 | 25 | 17.83 |
| 08/14/2026 19:36 | 1 | 17.84 |
| 08/14/2026 19:34 | 2 | 17.84 |
| 08/14/2026 19:34 | 100 | 17.84 |
| 08/14/2026 19:34 | 100 | 17.84 |
| 08/14/2026 19:34 | 100 | 17.84 |
| 08/14/2026 19:33 | 25 | 17.855 |
| 08/14/2026 19:33 | 27 | 17.85 |
| 08/14/2026 19:33 | 5 | 17.85 |
| 08/14/2026 19:33 | 72 | 17.85 |
| 08/14/2026 19:33 | 49 | 17.85 |
| 08/14/2026 19:33 | 10 | 17.85 |
| 08/14/2026 19:33 | 12 | 17.84 |
| 08/14/2026 19:33 | 25 | 17.835 |
| 08/14/2026 19:33 | 25 | 17.835 |
| 08/14/2026 19:33 | 200 | 17.83 |
| 08/14/2026 19:33 | 100 | 17.83 |
| 08/14/2026 19:33 | 100 | 17.84 |
| 08/14/2026 19:33 | 8 | 17.84 |
| 08/14/2026 19:33 | 92 | 17.84 |
| 08/14/2026 19:33 | 12 | 17.84 |
| 08/14/2026 19:33 | 53 | 17.85 |
| 08/14/2026 19:33 | 6 | 17.85 |
| 08/14/2026 19:33 | 100 | 17.86 |
| 08/14/2026 19:33 | 62 | 17.86 |
| 08/14/2026 19:32 | 8 | 17.86 |
| 08/14/2026 19:32 | 60 | 17.86 |
| 08/14/2026 19:31 | 1 | 17.87 |
| 08/14/2026 19:31 | 8 | 17.87 |
| 08/14/2026 19:31 | 1 | 17.87 |
| 08/14/2026 19:31 | 100 | 17.87 |
| 08/14/2026 19:31 | 40 | 17.87 |
| 08/14/2026 19:31 | 150 | 17.87 |
| 08/14/2026 19:31 | 47 | 17.87 |
| 08/14/2026 19:31 | 229 | 17.87 |
| 08/14/2026 19:31 | 14 | 17.87 |
| 08/14/2026 19:31 | 86 | 17.87 |
| 08/14/2026 19:31 | 60 | 17.87 |
| 08/14/2026 19:30 | 10 | 17.88 |
| 08/14/2026 19:30 | 2 | 17.88 |
| 08/14/2026 19:30 | 14 | 17.88 |
| 08/14/2026 19:30 | 86 | 17.88 |
| 08/14/2026 19:30 | 14 | 17.88 |
| 08/14/2026 19:30 | 58 | 17.88 |
| 08/14/2026 19:30 | 42 | 17.88 |
| 08/14/2026 19:30 | 10 | 17.875 |
| 08/14/2026 19:30 | 2 | 17.87 |
| 08/14/2026 19:30 | 29 | 17.865 |
| 08/14/2026 19:29 | 19 | 17.865 |
| 08/14/2026 19:29 | 5 | 17.86 |
| 08/14/2026 19:29 | 1 | 17.86 |
| 08/14/2026 19:29 | 99 | 17.86 |
| 08/14/2026 19:29 | 1 | 17.86 |
| 08/14/2026 19:28 | 59 | 17.86 |
| 08/14/2026 19:28 | 41 | 17.86 |
| 08/14/2026 19:28 | 10 | 17.86 |
| 08/14/2026 19:28 | 300 | 17.86 |
| 08/14/2026 19:28 | 10 | 17.86 |
| 08/14/2026 19:28 | 3 | 17.86 |
| 08/14/2026 19:28 | 100 | 17.86 |
| 08/14/2026 19:28 | 45 | 17.86 |
| 08/14/2026 19:28 | 55 | 17.86 |
| 08/14/2026 19:28 | 300 | 17.87 |
| 08/14/2026 19:28 | 103 | 17.87 |
| 08/14/2026 19:28 | 100 | 17.87 |
| 08/14/2026 19:28 | 10 | 17.87 |
| 08/14/2026 19:28 | 400 | 17.875 |
| 08/14/2026 19:28 | 5 | 17.88 |
| 08/14/2026 19:28 | 60 | 17.88 |
| 08/14/2026 19:28 | 300 | 17.88 |
| 08/14/2026 19:28 | 2 | 17.88 |
| 08/14/2026 19:26 | 24 | 17.89 |
| 08/14/2026 19:26 | 7 | 17.89 |
| 08/14/2026 19:26 | 2 | 17.89 |
| 08/14/2026 19:26 | 7 | 17.89 |
| 08/14/2026 19:25 | 1 | 17.88 |
| 08/14/2026 19:25 | 6 | 17.88 |
| 08/14/2026 19:25 | 99 | 17.88 |
| 08/14/2026 19:25 | 1 | 17.88 |
| 08/14/2026 19:25 | 10 | 17.88 |
| 08/14/2026 19:24 | 100 | 17.87 |
| 08/14/2026 19:24 | 10 | 17.87 |
| 08/14/2026 19:24 | 45 | 17.87 |
| 08/14/2026 19:24 | 8 | 17.87 |
| 08/14/2026 19:24 | 2 | 17.87 |
| 08/14/2026 19:24 | 5 | 17.88 |
| 08/14/2026 19:24 | 5 | 17.89 |
| 08/14/2026 19:24 | 10 | 17.89 |
| 08/14/2026 19:24 | 45 | 17.89 |
| 08/14/2026 19:24 | 100 | 17.89 |
| 08/14/2026 19:24 | 45 | 17.90 |
| 08/14/2026 19:24 | 120 | 17.90 |
| 08/14/2026 19:24 | 400 | 17.91 |
| 08/14/2026 19:24 | 57 | 17.91 |
| 08/14/2026 19:24 | 27 | 17.91 |
| 08/14/2026 19:24 | 61 | 17.91 |
| 08/14/2026 19:24 | 100 | 17.92 |
| 08/14/2026 19:24 | 37 | 17.92 |
| 08/14/2026 19:24 | 90 | 17.92 |
| 08/14/2026 19:24 | 10 | 17.92 |
| 08/14/2026 19:24 | 100 | 17.92 |
| 08/14/2026 19:24 | 1 | 17.92 |
| 08/14/2026 19:24 | 7 | 17.92 |
| 08/14/2026 19:24 | 9 | 17.92 |
| 08/14/2026 19:24 | 1087 | 17.92 |
| 08/14/2026 19:24 | 345 | 17.92 |
| 08/14/2026 19:24 | 568 | 17.92 |
| 08/14/2026 19:24 | 2 | 17.91 |
| 08/14/2026 19:24 | 100 | 17.91 |
| 08/14/2026 19:24 | 100 | 17.91 |
| 08/14/2026 19:24 | 100 | 17.91 |
| 08/14/2026 19:24 | 100 | 17.91 |
| 08/14/2026 19:24 | 100 | 17.91 |
| 08/14/2026 19:24 | 10 | 17.91 |
| 08/14/2026 19:24 | 9 | 17.91 |
| 08/14/2026 19:24 | 12 | 17.91 |
| 08/14/2026 19:24 | 1 | 17.91 |
| 08/14/2026 19:24 | 9 | 17.91 |
| 08/14/2026 19:24 | 7 | 17.91 |
| 08/14/2026 19:24 | 9 | 17.91 |
| 08/14/2026 19:24 | 9 | 17.91 |
| 08/14/2026 19:24 | 7 | 17.91 |
| 08/14/2026 19:24 | 9 | 17.91 |
| 08/14/2026 19:24 | 9 | 17.91 |
| 08/14/2026 19:24 | 7 | 17.91 |
| 08/14/2026 19:24 | 9 | 17.91 |
| 08/14/2026 19:24 | 7 | 17.91 |
| 08/14/2026 19:23 | 1 | 17.90 |
| 08/14/2026 19:23 | 16 | 17.90 |
| 08/14/2026 19:23 | 67 | 17.90 |
| 08/14/2026 19:23 | 100 | 17.90 |
| 08/14/2026 19:23 | 50 | 17.90 |
| 08/14/2026 19:23 | 50 | 17.90 |
| 08/14/2026 19:23 | 50 | 17.90 |
| 08/14/2026 19:23 | 67 | 17.90 |
| 08/14/2026 19:23 | 100 | 17.90 |
| 08/14/2026 19:23 | 10 | 17.90 |
| 08/14/2026 19:23 | 42 | 17.90 |
| 08/14/2026 19:23 | 1 | 17.90 |
| 08/14/2026 19:23 | 1 | 17.90 |
| 08/14/2026 19:23 | 1 | 17.90 |
| 08/14/2026 19:23 | 100 | 17.90 |
| 08/14/2026 19:23 | 12 | 17.90 |
| 08/14/2026 19:23 | 1 | 17.90 |
| 08/14/2026 19:23 | 64 | 17.90 |
| 08/14/2026 19:23 | 36 | 17.90 |
| 08/14/2026 19:23 | 10 | 17.90 |
| 08/14/2026 19:23 | 54 | 17.90 |
| 08/14/2026 19:23 | 1 | 17.91 |
| 08/14/2026 19:22 | 1 | 17.90 |
| 08/14/2026 19:21 | 8 | 17.90 |
| 08/14/2026 19:21 | 9 | 17.90 |
| 08/14/2026 19:21 | 100 | 17.89 |
| 08/14/2026 19:21 | 100 | 17.89 |
| 08/14/2026 19:21 | 100 | 17.89 |
| 08/14/2026 19:21 | 14 | 17.89 |
| 08/14/2026 19:21 | 15 | 17.89 |
| 08/14/2026 19:21 | 140 | 17.89 |
| 08/14/2026 19:21 | 10 | 17.89 |
| 08/14/2026 19:21 | 15 | 17.89 |
| 08/14/2026 19:21 | 3 | 17.89 |
| 08/14/2026 19:21 | 97 | 17.89 |
| 08/14/2026 19:21 | 12 | 17.89 |
| 08/14/2026 19:21 | 4 | 17.90 |
| 08/14/2026 19:20 | 12 | 17.89 |
| 08/14/2026 19:18 | 65 | 17.89 |
| 08/14/2026 19:18 | 12 | 17.89 |
| 08/14/2026 19:18 | 100 | 17.89 |
| 08/14/2026 19:17 | 100 | 17.88 |
| 08/14/2026 19:17 | 142 | 17.88 |
| 08/14/2026 19:17 | 50 | 17.88 |
| 08/14/2026 19:17 | 300 | 17.88 |
| 08/14/2026 19:17 | 14 | 17.88 |
| 08/14/2026 19:17 | 100 | 17.89 |
| 08/14/2026 19:17 | 100 | 17.89 |
| 08/14/2026 19:17 | 49 | 17.88 |
| 08/14/2026 19:17 | 100 | 17.88 |
| 08/14/2026 19:17 | 6 | 17.88 |
| 08/14/2026 19:17 | 100 | 17.88 |
| 08/14/2026 19:17 | 9 | 17.87 |
| 08/14/2026 19:17 | 63 | 17.87 |
| 08/14/2026 19:17 | 7 | 17.87 |
| 08/14/2026 19:17 | 9 | 17.87 |
| 08/14/2026 19:17 | 5 | 17.87 |
| 08/14/2026 19:17 | 7 | 17.87 |
| 08/14/2026 19:17 | 9 | 17.87 |
| 08/14/2026 19:17 | 9 | 17.87 |
| 08/14/2026 19:17 | 36 | 17.87 |
| 08/14/2026 19:17 | 100 | 17.87 |
| 08/14/2026 19:17 | 12 | 17.87 |
| 08/14/2026 19:17 | 16 | 17.87 |
| 08/14/2026 19:17 | 85 | 17.87 |
| 08/14/2026 19:17 | 7 | 17.86 |
| 08/14/2026 19:17 | 9 | 17.86 |
| 08/14/2026 19:17 | 7 | 17.86 |
| 08/14/2026 19:17 | 9 | 17.86 |
| 08/14/2026 19:17 | 45 | 17.86 |
| 08/14/2026 19:17 | 100 | 17.86 |
| 08/14/2026 19:17 | 14 | 17.86 |
| 08/14/2026 19:17 | 1 | 17.85 |
| 08/14/2026 19:17 | 51 | 17.85 |
| 08/14/2026 19:17 | 75 | 17.85 |
| 08/14/2026 19:17 | 25 | 17.85 |
| 08/14/2026 19:17 | 8 | 17.85 |
| 08/14/2026 19:17 | 2 | 17.85 |
| 08/14/2026 19:17 | 7 | 17.85 |
| 08/14/2026 19:17 | 1 | 17.85 |
| 08/14/2026 19:17 | 5 | 17.85 |
| 08/14/2026 19:17 | 5 | 17.85 |
| 08/14/2026 19:17 | 9 | 17.85 |
| 08/14/2026 19:17 | 23 | 17.845 |
| 08/14/2026 19:17 | 15 | 17.845 |
| 08/14/2026 19:17 | 37 | 17.845 |
| 08/14/2026 19:17 | 25 | 17.845 |
| 08/14/2026 19:17 | 10 | 17.845 |
| 08/14/2026 19:17 | 10 | 17.85 |
| 08/14/2026 19:17 | 20 | 17.85 |
| 08/14/2026 19:17 | 1 | 17.845 |
| 08/14/2026 19:17 | 1 | 17.85 |
| 08/14/2026 19:16 | 30 | 17.85 |
| 08/14/2026 19:16 | 25 | 17.85 |
| 08/14/2026 19:16 | 25 | 17.85 |
| 08/14/2026 19:14 | 1 | 17.85 |
| 08/14/2026 19:14 | 1 | 17.84 |
| 08/14/2026 19:14 | 1 | 17.85 |
| 08/14/2026 19:14 | 11 | 17.85 |
| 08/14/2026 19:14 | 1 | 17.85 |
| 08/14/2026 19:13 | 25 | 17.85 |
| 08/14/2026 19:13 | 12 | 17.86 |
| 08/14/2026 19:13 | 65 | 17.86 |
| 08/14/2026 19:13 | 100 | 17.86 |
| 08/14/2026 19:13 | 15 | 17.87 |
| 08/14/2026 19:13 | 2 | 17.86 |
| 08/14/2026 19:13 | 5 | 17.86 |
| 08/14/2026 19:13 | 1 | 17.86 |
| 08/14/2026 19:13 | 1 | 17.86 |
| 08/14/2026 19:11 | 6 | 17.86 |
| 08/14/2026 19:11 | 10 | 17.86 |
| 08/14/2026 19:11 | 14 | 17.86 |
| 08/14/2026 19:11 | 14 | 17.85 |
| 08/14/2026 19:11 | 2 | 17.85 |
| 08/14/2026 19:11 | 100 | 17.85 |
| 08/14/2026 19:11 | 6 | 17.85 |
| 08/14/2026 19:11 | 1 | 17.85 |
| 08/14/2026 19:11 | 1 | 17.84 |
| 08/14/2026 19:11 | 9 | 17.84 |
| 08/14/2026 19:11 | 7 | 17.84 |
| 08/14/2026 19:11 | 7 | 17.84 |
| 08/14/2026 19:11 | 9 | 17.84 |
| 08/14/2026 19:11 | 7 | 17.84 |
| 08/14/2026 19:11 | 9 | 17.84 |
| 08/14/2026 19:11 | 12 | 17.84 |
| 08/14/2026 19:11 | 27 | 17.84 |
| 08/14/2026 19:11 | 11 | 17.84 |
| 08/14/2026 19:11 | 10 | 17.84 |
| 08/14/2026 19:11 | 90 | 17.84 |
| 08/14/2026 19:11 | 99 | 17.835 |
| 08/14/2026 19:11 | 1 | 17.835 |
| 08/14/2026 19:11 | 10 | 17.84 |
| 08/14/2026 19:10 | 95 | 17.82 |
| 08/14/2026 19:10 | 67 | 17.82 |
| 08/14/2026 19:10 | 21 | 17.82 |
| 08/14/2026 19:10 | 12 | 17.82 |
| 08/14/2026 19:10 | 100 | 17.83 |
| 08/14/2026 19:10 | 100 | 17.83 |
| 08/14/2026 19:10 | 9 | 17.83 |
| 08/14/2026 19:10 | 16 | 17.83 |
| 08/14/2026 19:10 | 1 | 17.83 |
| 08/14/2026 19:10 | 1 | 17.83 |
| 08/14/2026 19:10 | 42 | 17.83 |
| 08/14/2026 19:10 | 30 | 17.83 |
| 08/14/2026 19:09 | 100 | 17.82 |
| 08/14/2026 19:09 | 176 | 17.82 |
| 08/14/2026 19:09 | 124 | 17.82 |
| 08/14/2026 19:09 | 1 | 17.825 |
| 08/14/2026 19:07 | 100 | 17.82 |
| 08/14/2026 19:07 | 6 | 17.82 |
| 08/14/2026 19:07 | 12 | 17.82 |
| 08/14/2026 19:06 | 15 | 17.81 |
| 08/14/2026 19:06 | 100 | 17.81 |
| 08/14/2026 19:06 | 200 | 17.81 |
| 08/14/2026 19:06 | 12 | 17.82 |
| 08/14/2026 19:06 | 200 | 17.82 |
| 08/14/2026 19:06 | 11 | 17.83 |
| 08/14/2026 19:05 | 30 | 17.84 |
| 08/14/2026 19:05 | 24 | 17.84 |
| 08/14/2026 19:05 | 10 | 17.84 |
| 08/14/2026 19:05 | 45 | 17.84 |
| 08/14/2026 19:04 | 100 | 17.85 |
| 08/14/2026 19:03 | 25 | 17.86 |
| 08/14/2026 19:03 | 5 | 17.86 |
| 08/14/2026 19:03 | 80 | 17.86 |
| 08/14/2026 19:03 | 10 | 17.87 |
| 08/14/2026 19:03 | 5 | 17.87 |
| 08/14/2026 19:03 | 46 | 17.87 |
| 08/14/2026 19:03 | 10 | 17.87 |
| 08/14/2026 19:03 | 14 | 17.87 |
| 08/14/2026 19:03 | 10 | 17.87 |
| 08/14/2026 19:02 | 161 | 17.89 |
| 08/14/2026 19:02 | 139 | 17.89 |
| 08/14/2026 19:02 | 26 | 17.89 |
| 08/14/2026 19:02 | 100 | 17.89 |
| 08/14/2026 19:02 | 26 | 17.89 |
| 08/14/2026 19:02 | 26 | 17.89 |
| 08/14/2026 19:02 | 26 | 17.89 |
| 08/14/2026 19:02 | 100 | 17.89 |
| 08/14/2026 19:02 | 10 | 17.89 |
| 08/14/2026 19:02 | 2 | 17.89 |
| 08/14/2026 19:01 | 23 | 17.875 |
| 08/14/2026 19:00 | 100 | 17.88 |
| 08/14/2026 19:00 | 75 | 17.88 |
| 08/14/2026 19:00 | 25 | 17.88 |
| 08/14/2026 19:00 | 39 | 17.89 |
| 08/14/2026 19:00 | 7 | 17.89 |
| 08/14/2026 19:00 | 9 | 17.89 |
| 08/14/2026 19:00 | 7 | 17.89 |
| 08/14/2026 19:00 | 7 | 17.89 |
| 08/14/2026 19:00 | 7 | 17.89 |
| 08/14/2026 19:00 | 100 | 17.88 |
| 08/14/2026 19:00 | 6 | 17.88 |
| 08/14/2026 19:00 | 14 | 17.88 |
| 08/14/2026 19:00 | 12 | 17.88 |
| 08/14/2026 19:00 | 2 | 17.88 |
| 08/14/2026 19:00 | 14 | 17.88 |
| 08/14/2026 19:00 | 2 | 17.87 |
| 08/14/2026 19:00 | 2 | 17.87 |
| 08/14/2026 19:00 | 2 | 17.87 |
| 08/14/2026 19:00 | 2 | 17.87 |
| 08/14/2026 19:00 | 2 | 17.87 |
| 08/14/2026 19:00 | 5 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 10 | 17.87 |
| 08/14/2026 18:59 | 30 | 17.87 |
| 08/14/2026 18:59 | 5 | 17.87 |
| 08/14/2026 18:59 | 100 | 17.87 |
| 08/14/2026 18:59 | 100 | 17.87 |
| 08/14/2026 18:59 | 30 | 17.87 |
| 08/14/2026 18:59 | 10 | 17.87 |
| 08/14/2026 18:59 | 9 | 17.87 |
| 08/14/2026 18:59 | 1 | 17.87 |
| 08/14/2026 18:59 | 2 | 17.875 |
| 08/14/2026 18:59 | 100 | 17.87 |
| 08/14/2026 18:59 | 100 | 17.875 |
| 08/14/2026 18:59 | 9 | 17.88 |
| 08/14/2026 18:59 | 1 | 17.88 |
| 08/14/2026 18:59 | 100 | 17.87 |
| 08/14/2026 18:59 | 3 | 17.87 |
| 08/14/2026 18:58 | 5 | 17.87 |
| 08/14/2026 18:58 | 100 | 17.87 |
| 08/14/2026 18:58 | 37 | 17.87 |
| 08/14/2026 18:58 | 47 | 17.87 |
| 08/14/2026 18:58 | 100 | 17.87 |
| 08/14/2026 18:58 | 10 | 17.87 |
| 08/14/2026 18:58 | 50 | 17.88 |
| 08/14/2026 18:57 | 100 | 17.885 |
| 08/14/2026 18:56 | 6 | 17.88 |
| 08/14/2026 18:56 | 80 | 17.88 |
| 08/14/2026 18:56 | 80 | 17.87 |
| 08/14/2026 18:56 | 144 | 17.87 |
| 08/14/2026 18:56 | 161 | 17.87 |
| 08/14/2026 18:56 | 115 | 17.87 |
| 08/14/2026 18:56 | 40 | 17.87 |
| 08/14/2026 18:56 | 11 | 17.87 |
| 08/14/2026 18:56 | 80 | 17.87 |
| 08/14/2026 18:56 | 70 | 17.87 |
| 08/14/2026 18:56 | 30 | 17.87 |
| 08/14/2026 18:56 | 100 | 17.87 |
| 08/14/2026 18:56 | 42 | 17.88 |
| 08/14/2026 18:56 | 24 | 17.88 |
| 08/14/2026 18:56 | 10 | 17.88 |
| 08/14/2026 18:56 | 300 | 17.88 |
| 08/14/2026 18:56 | 10 | 17.88 |
| 08/14/2026 18:56 | 45 | 17.88 |
| 08/14/2026 18:56 | 9 | 17.88 |
| 08/14/2026 18:56 | 18 | 17.88 |
| 08/14/2026 18:56 | 100 | 17.88 |
| 08/14/2026 18:56 | 28 | 17.88 |
| 08/14/2026 18:56 | 7 | 17.88 |
| 08/14/2026 18:56 | 18 | 17.88 |
| 08/14/2026 18:56 | 100 | 17.88 |
| 08/14/2026 18:56 | 8 | 17.88 |
| 08/14/2026 18:56 | 1 | 17.88 |
| 08/14/2026 18:56 | 10 | 17.88 |
| 08/14/2026 18:56 | 30 | 17.88 |
| 08/14/2026 18:56 | 45 | 17.87 |
| 08/14/2026 18:56 | 45 | 17.87 |
| 08/14/2026 18:56 | 100 | 17.87 |
| 08/14/2026 18:56 | 100 | 17.87 |
| 08/14/2026 18:56 | 100 | 17.87 |
| 08/14/2026 18:56 | 100 | 17.87 |
| 08/14/2026 18:56 | 248 | 17.87 |
| 08/14/2026 18:56 | 10 | 17.87 |
| 08/14/2026 18:56 | 45 | 17.87 |
| 08/14/2026 18:56 | 12 | 17.87 |
| 08/14/2026 18:56 | 100 | 17.87 |
| 08/14/2026 18:56 | 27 | 17.87 |
| 08/14/2026 18:56 | 21 | 17.87 |
| 08/14/2026 18:56 | 100 | 17.865 |
| 08/14/2026 18:56 | 61 | 17.86 |
| 08/14/2026 18:56 | 11 | 17.86 |
| 08/14/2026 18:56 | 20 | 17.86 |
| 08/14/2026 18:56 | 80 | 17.86 |
| 08/14/2026 18:56 | 10 | 17.86 |
| 08/14/2026 18:55 | 10 | 17.86 |
| 08/14/2026 18:55 | 20 | 17.86 |
| 08/14/2026 18:55 | 1 | 17.86 |
| 08/14/2026 18:54 | 1 | 17.86 |
| 08/14/2026 18:52 | 19 | 17.87 |
| 08/14/2026 18:52 | 18 | 17.87 |
| 08/14/2026 18:52 | 180 | 17.87 |
| 08/14/2026 18:52 | 37 | 17.87 |
| 08/14/2026 18:52 | 52 | 17.87 |
| 08/14/2026 18:52 | 1 | 17.88 |
| 08/14/2026 18:52 | 200 | 17.88 |
| 08/14/2026 18:52 | 46 | 17.88 |
| 08/14/2026 18:52 | 4 | 17.88 |
| 08/14/2026 18:52 | 4 | 17.88 |
| 08/14/2026 18:52 | 18 | 17.88 |
| 08/14/2026 18:51 | 1 | 17.88 |
| 08/14/2026 18:51 | 10 | 17.88 |
| 08/14/2026 18:50 | 25 | 17.88 |
| 08/14/2026 18:50 | 75 | 17.88 |
| 08/14/2026 18:50 | 25 | 17.88 |
| 08/14/2026 18:50 | 45 | 17.89 |
| 08/14/2026 18:50 | 100 | 17.89 |
| 08/14/2026 18:50 | 100 | 17.89 |
| 08/14/2026 18:50 | 100 | 17.89 |
| 08/14/2026 18:50 | 26 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 74 | 17.88 |
| 08/14/2026 18:50 | 26 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 74 | 17.88 |
| 08/14/2026 18:50 | 80 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 100 | 17.88 |
| 08/14/2026 18:50 | 10 | 17.88 |
| 08/14/2026 18:50 | 44 | 17.88 |
| 08/14/2026 18:50 | 5 | 17.88 |
| 08/14/2026 18:50 | 99 | 17.88 |
| 08/14/2026 18:48 | 1 | 17.90 |
| 08/14/2026 18:48 | 1 | 17.88 |
| 08/14/2026 18:47 | 100 | 17.89 |
| 08/14/2026 18:47 | 43 | 17.89 |
| 08/14/2026 18:46 | 37 | 17.89 |
| 08/14/2026 18:46 | 1 | 17.89 |
| 08/14/2026 18:45 | 25 | 17.89 |
| 08/14/2026 18:45 | 100 | 17.89 |
| 08/14/2026 18:45 | 4 | 17.89 |
| 08/14/2026 18:45 | 10 | 17.89 |
| 08/14/2026 18:45 | 71 | 17.89 |
| 08/14/2026 18:45 | 12 | 17.89 |
| 08/14/2026 18:44 | 40 | 17.90 |
| 08/14/2026 18:44 | 1 | 17.90 |
| 08/14/2026 18:44 | 250 | 17.90 |
| 08/14/2026 18:44 | 8 | 17.90 |
| 08/14/2026 18:44 | 100 | 17.90 |
| 08/14/2026 18:44 | 1 | 17.90 |
| 08/14/2026 18:44 | 28 | 17.89 |
| 08/14/2026 18:44 | 12 | 17.89 |
| 08/14/2026 18:44 | 100 | 17.875 |
| 08/14/2026 18:44 | 7 | 17.86 |
| 08/14/2026 18:44 | 9 | 17.86 |
| 08/14/2026 18:44 | 9 | 17.85 |
| 08/14/2026 18:44 | 1 | 17.85 |
| 08/14/2026 18:44 | 77 | 17.85 |
| 08/14/2026 18:44 | 423 | 17.85 |
| 08/14/2026 18:44 | 72 | 17.85 |
| 08/14/2026 18:44 | 10 | 17.85 |
| 08/14/2026 18:44 | 22 | 17.84 |
| 08/14/2026 18:44 | 50 | 17.84 |
| 08/14/2026 18:44 | 1 | 17.84 |
| 08/14/2026 18:44 | 100 | 17.84 |
| 08/14/2026 18:44 | 25 | 17.84 |
| 08/14/2026 18:44 | 25 | 17.84 |
| 08/14/2026 18:44 | 25 | 17.84 |
| 08/14/2026 18:44 | 25 | 17.84 |
| 08/14/2026 18:44 | 100 | 17.84 |
| 08/14/2026 18:44 | 100 | 17.84 |
| 08/14/2026 18:44 | 100 | 17.84 |
| 08/14/2026 18:44 | 100 | 17.84 |
| 08/14/2026 18:44 | 1 | 17.84 |
| 08/14/2026 18:43 | 100 | 17.835 |
| 08/14/2026 18:43 | 9 | 17.83 |
| 08/14/2026 18:43 | 7 | 17.82 |
| 08/14/2026 18:43 | 2 | 17.82 |
| 08/14/2026 18:43 | 7 | 17.82 |
| 08/14/2026 18:43 | 9 | 17.82 |
| 08/14/2026 18:43 | 7 | 17.82 |
| 08/14/2026 18:43 | 7 | 17.82 |
| 08/14/2026 18:43 | 90 | 17.82 |
| 08/14/2026 18:43 | 85 | 17.82 |
| 08/14/2026 18:43 | 100 | 17.81 |
| 08/14/2026 18:43 | 1 | 17.81 |
| 08/14/2026 18:43 | 9 | 17.81 |
| 08/14/2026 18:43 | 82 | 17.81 |
| 08/14/2026 18:43 | 18 | 17.81 |
| 08/14/2026 18:43 | 15 | 17.81 |
| 08/14/2026 18:43 | 7 | 17.81 |
| 08/14/2026 18:43 | 100 | 17.80 |
| 08/14/2026 18:43 | 100 | 17.80 |
| 08/14/2026 18:42 | 4 | 17.80 |
| 08/14/2026 18:42 | 52 | 17.80 |
| 08/14/2026 18:42 | 100 | 17.80 |
| 08/14/2026 18:42 | 52 | 17.80 |
| 08/14/2026 18:42 | 13 | 17.80 |
| 08/14/2026 18:42 | 68 | 17.80 |
| 08/14/2026 18:42 | 53 | 17.80 |
| 08/14/2026 18:42 | 12 | 17.80 |
| 08/14/2026 18:42 | 1 | 17.80 |
| 08/14/2026 18:42 | 8 | 17.80 |
| 08/14/2026 18:42 | 2 | 17.80 |
| 08/14/2026 18:42 | 100 | 17.80 |
| 08/14/2026 18:42 | 100 | 17.80 |
| 08/14/2026 18:42 | 12 | 17.80 |
| 08/14/2026 18:42 | 250 | 17.79 |
| 08/14/2026 18:42 | 17 | 17.79 |
| 08/14/2026 18:42 | 8 | 17.79 |
| 08/14/2026 18:42 | 1 | 17.79 |
| 08/14/2026 18:42 | 1 | 17.79 |
| 08/14/2026 18:42 | 100 | 17.79 |
| 08/14/2026 18:42 | 29 | 17.79 |
| 08/14/2026 18:42 | 10 | 17.79 |
| 08/14/2026 18:42 | 73 | 17.79 |
| 08/14/2026 18:42 | 100 | 17.79 |
| 08/14/2026 18:42 | 100 | 17.79 |
| 08/14/2026 18:42 | 100 | 17.79 |
| 08/14/2026 18:42 | 200 | 17.79 |
| 08/14/2026 18:42 | 7 | 17.79 |
| 08/14/2026 18:42 | 84 | 17.79 |
| 08/14/2026 18:42 | 216 | 17.79 |
| 08/14/2026 18:42 | 36 | 17.79 |
| 08/14/2026 18:41 | 42 | 17.80 |
| 08/14/2026 18:40 | 100 | 17.80 |
| 08/14/2026 18:40 | 100 | 17.80 |
| 08/14/2026 18:40 | 1 | 17.80 |
| 08/14/2026 18:40 | 7 | 17.80 |
| 08/14/2026 18:40 | 100 | 17.80 |
| 08/14/2026 18:40 | 12 | 17.80 |
| 08/14/2026 18:40 | 7 | 17.80 |
| 08/14/2026 18:40 | 7 | 17.80 |
| 08/14/2026 18:40 | 74 | 17.79 |
| 08/14/2026 18:40 | 43 | 17.79 |
| 08/14/2026 18:40 | 25 | 17.79 |
| 08/14/2026 18:40 | 32 | 17.79 |
| 08/14/2026 18:40 | 68 | 17.79 |
| 08/14/2026 18:40 | 1 | 17.79 |
| 08/14/2026 18:40 | 1 | 17.79 |
| 08/14/2026 18:40 | 30 | 17.79 |
| 08/14/2026 18:40 | 1 | 17.79 |
| 08/14/2026 18:40 | 5 | 17.79 |
| 08/14/2026 18:40 | 2 | 17.79 |
| 08/14/2026 18:40 | 100 | 17.79 |
| 08/14/2026 18:39 | 40 | 17.78 |
| 08/14/2026 18:39 | 48 | 17.78 |
| 08/14/2026 18:39 | 25 | 17.78 |
| 08/14/2026 18:38 | 25 | 17.79 |
| 08/14/2026 18:38 | 8 | 17.79 |
| 08/14/2026 18:38 | 100 | 17.795 |
| 08/14/2026 18:37 | 32 | 17.79 |
| 08/14/2026 18:37 | 11 | 17.79 |
| 08/14/2026 18:37 | 7 | 17.79 |
| 08/14/2026 18:37 | 46 | 17.78 |
| 08/14/2026 18:37 | 36 | 17.78 |
| 08/14/2026 18:37 | 10 | 17.78 |
| 08/14/2026 18:37 | 120 | 17.78 |
| 08/14/2026 18:37 | 10 | 17.78 |
| 08/14/2026 18:37 | 12 | 17.78 |
| 08/14/2026 18:37 | 10 | 17.78 |
| 08/14/2026 18:37 | 100 | 17.79 |
| 08/14/2026 18:37 | 28 | 17.79 |
| 08/14/2026 18:37 | 46 | 17.79 |
| 08/14/2026 18:37 | 2 | 17.79 |
| 08/14/2026 18:37 | 100 | 17.79 |
| 08/14/2026 18:37 | 6 | 17.79 |
| 08/14/2026 18:37 | 1 | 17.79 |
| 08/14/2026 18:37 | 40 | 17.79 |
| 08/14/2026 18:37 | 41 | 17.78 |
| 08/14/2026 18:37 | 8 | 17.78 |
| 08/14/2026 18:37 | 33 | 17.78 |
| 08/14/2026 18:37 | 1 | 17.78 |
| 08/14/2026 18:37 | 25 | 17.78 |
| 08/14/2026 18:37 | 25 | 17.78 |
| 08/14/2026 18:36 | 20 | 17.78 |
| 08/14/2026 18:36 | 10 | 17.78 |
| 08/14/2026 18:36 | 16 | 17.78 |
| 08/14/2026 18:36 | 49 | 17.78 |
| 08/14/2026 18:36 | 38 | 17.78 |
| 08/14/2026 18:36 | 1 | 17.78 |
| 08/14/2026 18:36 | 77 | 17.77 |
| 08/14/2026 18:36 | 1 | 17.78 |
| 08/14/2026 18:36 | 1 | 17.78 |
| 08/14/2026 18:35 | 100 | 17.775 |
| 08/14/2026 18:35 | 1 | 17.78 |
| 08/14/2026 18:35 | 42 | 17.78 |
| 08/14/2026 18:35 | 69 | 17.78 |
| 08/14/2026 18:35 | 60 | 17.78 |
| 08/14/2026 18:35 | 40 | 17.78 |
| 08/14/2026 18:35 | 10 | 17.78 |
| 08/14/2026 18:34 | 2 | 17.77 |
| 08/14/2026 18:34 | 7 | 17.77 |
| 08/14/2026 18:34 | 7 | 17.77 |
| 08/14/2026 18:33 | 2 | 17.76 |
| 08/14/2026 18:33 | 46 | 17.76 |
| 08/14/2026 18:33 | 11 | 17.76 |
| 08/14/2026 18:33 | 41 | 17.76 |
| 08/14/2026 18:33 | 5 | 17.76 |
| 08/14/2026 18:33 | 13 | 17.77 |
| 08/14/2026 18:33 | 134 | 17.77 |
| 08/14/2026 18:33 | 2 | 17.77 |
| 08/14/2026 18:33 | 100 | 17.77 |
| 08/14/2026 18:33 | 14 | 17.77 |
| 08/14/2026 18:32 | 1 | 17.775 |
| 08/14/2026 18:32 | 100 | 17.78 |
| 08/14/2026 18:32 | 43 | 17.78 |
| 08/14/2026 18:32 | 100 | 17.78 |
| 08/14/2026 18:32 | 30 | 17.78 |
| 08/14/2026 18:32 | 8 | 17.78 |
| 08/14/2026 18:32 | 1 | 17.78 |
| 08/14/2026 18:32 | 28 | 17.78 |
| 08/14/2026 18:32 | 120 | 17.78 |
| 08/14/2026 18:32 | 9 | 17.78 |
| 08/14/2026 18:32 | 300 | 17.78 |
| 08/14/2026 18:32 | 27 | 17.78 |
| 08/14/2026 18:32 | 10 | 17.78 |
| 08/14/2026 18:32 | 40 | 17.78 |
| 08/14/2026 18:32 | 60 | 17.78 |
| 08/14/2026 18:32 | 1 | 17.78 |
| 08/14/2026 18:32 | 21 | 17.78 |
| 08/14/2026 18:32 | 14 | 17.78 |
| 08/14/2026 18:32 | 96 | 17.78 |
| 08/14/2026 18:32 | 1 | 17.78 |
| 08/14/2026 18:32 | 1 | 17.78 |
| 08/14/2026 18:31 | 25 | 17.775 |
| 08/14/2026 18:31 | 1 | 17.78 |
| 08/14/2026 18:31 | 1 | 17.78 |
| 08/14/2026 18:31 | 1 | 17.775 |
| 08/14/2026 18:30 | 2 | 17.77 |
| 08/14/2026 18:30 | 21 | 17.77 |
| 08/14/2026 18:30 | 1 | 17.77 |
| 08/14/2026 18:30 | 1 | 17.77 |
| 08/14/2026 18:30 | 3 | 17.77 |
| 08/14/2026 18:30 | 1 | 17.77 |
| 08/14/2026 18:29 | 5 | 17.77 |
| 08/14/2026 18:29 | 4 | 17.77 |
| 08/14/2026 18:29 | 1 | 17.77 |
| 08/14/2026 18:29 | 5 | 17.77 |
| 08/14/2026 18:29 | 5 | 17.77 |
| 08/14/2026 18:29 | 5 | 17.77 |
| 08/14/2026 18:29 | 9 | 17.77 |
| 08/14/2026 18:29 | 66 | 17.77 |
| 08/14/2026 18:29 | 25 | 17.77 |
| 08/14/2026 18:29 | 50 | 17.77 |
| 08/14/2026 18:29 | 16 | 17.77 |
| 08/14/2026 18:29 | 100 | 17.78 |
| 08/14/2026 18:29 | 1 | 17.78 |
| 08/14/2026 18:29 | 16 | 17.78 |
| 08/14/2026 18:29 | 100 | 17.78 |
| 08/14/2026 18:28 | 11 | 17.78 |
| 08/14/2026 18:28 | 100 | 17.78 |
| 08/14/2026 18:28 | 100 | 17.78 |
| 08/14/2026 18:28 | 100 | 17.78 |
| 08/14/2026 18:28 | 27 | 17.79 |
| 08/14/2026 18:28 | 100 | 17.79 |
| 08/14/2026 18:28 | 32 | 17.79 |
| 08/14/2026 18:28 | 1 | 17.79 |
| 08/14/2026 18:28 | 9 | 17.79 |
| 08/14/2026 18:28 | 1 | 17.79 |
| 08/14/2026 18:28 | 17 | 17.78 |
| 08/14/2026 18:27 | 1 | 17.78 |
| 08/14/2026 18:27 | 200 | 17.79 |
| 08/14/2026 18:27 | 16 | 17.79 |
| 08/14/2026 18:27 | 10 | 17.79 |
| 08/14/2026 18:24 | 100 | 17.79 |
| 08/14/2026 18:24 | 7 | 17.79 |
| 08/14/2026 18:24 | 393 | 17.79 |
| 08/14/2026 18:24 | 7 | 17.79 |
| 08/14/2026 18:24 | 14 | 17.79 |
| 08/14/2026 18:23 | 1 | 17.78 |
| 08/14/2026 18:23 | 100 | 17.77 |
| 08/14/2026 18:23 | 12 | 17.77 |
| 08/14/2026 18:23 | 14 | 17.77 |
| 08/14/2026 18:23 | 100 | 17.76 |
| 08/14/2026 18:23 | 100 | 17.77 |
| 08/14/2026 18:23 | 100 | 17.77 |
| 08/14/2026 18:22 | 1 | 17.78 |
| 08/14/2026 18:22 | 1 | 17.78 |
| 08/14/2026 18:22 | 1 | 17.79 |
| 08/14/2026 18:21 | 75 | 17.785 |
| 08/14/2026 18:21 | 25 | 17.785 |
| 08/14/2026 18:21 | 14 | 17.79 |
| 08/14/2026 18:21 | 200 | 17.79 |
| 08/14/2026 18:21 | 200 | 17.79 |
| 08/14/2026 18:21 | 1 | 17.80 |
| 08/14/2026 18:21 | 1 | 17.80 |
| 08/14/2026 18:21 | 100 | 17.80 |
| 08/14/2026 18:20 | 1 | 17.81 |
| 08/14/2026 18:20 | 4 | 17.81 |
| 08/14/2026 18:20 | 7 | 17.80 |
| 08/14/2026 18:20 | 7 | 17.80 |
| 08/14/2026 18:20 | 6 | 17.80 |
| 08/14/2026 18:20 | 100 | 17.79 |
| 08/14/2026 18:20 | 100 | 17.79 |
| 08/14/2026 18:20 | 2 | 17.79 |
| 08/14/2026 18:20 | 80 | 17.79 |
| 08/14/2026 18:20 | 11 | 17.79 |
| 08/14/2026 18:20 | 100 | 17.79 |
| 08/14/2026 18:20 | 2 | 17.79 |
| 08/14/2026 18:20 | 4 | 17.80 |
| 08/14/2026 18:20 | 1 | 17.80 |
| 08/14/2026 18:20 | 100 | 17.79 |
| 08/14/2026 18:20 | 12 | 17.79 |
| 08/14/2026 18:20 | 29 | 17.79 |
| 08/14/2026 18:20 | 71 | 17.79 |
| 08/14/2026 18:20 | 13 | 17.79 |
| 08/14/2026 18:20 | 1 | 17.79 |
| 08/14/2026 18:19 | 200 | 17.79 |
| 08/14/2026 18:19 | 140 | 17.79 |
| 08/14/2026 18:19 | 100 | 17.79 |
| 08/14/2026 18:19 | 36 | 17.79 |
| 08/14/2026 18:19 | 37 | 17.79 |
| 08/14/2026 18:19 | 43 | 17.79 |
| 08/14/2026 18:19 | 10 | 17.79 |
| 08/14/2026 18:19 | 43 | 17.80 |
| 08/14/2026 18:18 | 100 | 17.79 |
| 08/14/2026 18:18 | 100 | 17.80 |
| 08/14/2026 18:18 | 8 | 17.80 |
| 08/14/2026 18:18 | 92 | 17.80 |
| 08/14/2026 18:18 | 12 | 17.80 |
| 08/14/2026 18:18 | 15 | 17.82 |
| 08/14/2026 18:18 | 7 | 17.81 |
| 08/14/2026 18:18 | 5 | 17.80 |
| 08/14/2026 18:18 | 1 | 17.80 |
| 08/14/2026 18:18 | 75 | 17.80 |
| 08/14/2026 18:18 | 25 | 17.80 |
| 08/14/2026 18:18 | 100 | 17.80 |
| 08/14/2026 18:18 | 200 | 17.80 |
| 08/14/2026 18:18 | 100 | 17.80 |
| 08/14/2026 18:18 | 45 | 17.80 |
| 08/14/2026 18:17 | 60 | 17.81 |
| 08/14/2026 18:17 | 39 | 17.805 |
| 08/14/2026 18:15 | 100 | 17.81 |
| 08/14/2026 18:15 | 7 | 17.81 |
| 08/14/2026 18:15 | 200 | 17.81 |
| 08/14/2026 18:15 | 100 | 17.82 |
| 08/14/2026 18:15 | 12 | 17.82 |
| 08/14/2026 18:15 | 4 | 17.83 |
| 08/14/2026 18:15 | 3 | 17.83 |
| 08/14/2026 18:15 | 48 | 17.83 |
| 08/14/2026 18:15 | 1 | 17.83 |
| 08/14/2026 18:15 | 48 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 60 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 1 | 17.83 |
| 08/14/2026 18:14 | 9 | 17.82 |
| 08/14/2026 18:14 | 1 | 17.82 |
| 08/14/2026 18:14 | 100 | 17.81 |
| 08/14/2026 18:14 | 100 | 17.81 |
| 08/14/2026 18:14 | 40 | 17.80 |
| 08/14/2026 18:14 | 100 | 17.80 |
| 08/14/2026 18:14 | 30 | 17.80 |
| 08/14/2026 18:14 | 50 | 17.80 |
| 08/14/2026 18:14 | 100 | 17.79 |
| 08/14/2026 18:14 | 64 | 17.79 |
| 08/14/2026 18:14 | 200 | 17.795 |
| 08/14/2026 18:14 | 100 | 17.79 |
| 08/14/2026 18:14 | 80 | 17.79 |
| 08/14/2026 18:14 | 100 | 17.79 |
| 08/14/2026 18:14 | 64 | 17.79 |
| 08/14/2026 18:14 | 42 | 17.79 |
| 08/14/2026 18:14 | 100 | 17.795 |
| 08/14/2026 18:14 | 12 | 17.80 |
| 08/14/2026 18:14 | 76 | 17.80 |
| 08/14/2026 18:14 | 24 | 17.80 |
| 08/14/2026 18:14 | 16 | 17.80 |
| 08/14/2026 18:14 | 8 | 17.80 |
| 08/14/2026 18:14 | 12 | 17.80 |
| 08/14/2026 18:14 | 100 | 17.79 |
| 08/14/2026 18:14 | 1 | 17.79 |
| 08/14/2026 18:14 | 100 | 17.775 |
| 08/14/2026 18:14 | 100 | 17.775 |
| 08/14/2026 18:14 | 10 | 17.78 |
| 08/14/2026 18:14 | 100 | 17.78 |
| 08/14/2026 18:14 | 7 | 17.77 |
| 08/14/2026 18:14 | 7 | 17.77 |
| 08/14/2026 18:14 | 100 | 17.76 |
| 08/14/2026 18:14 | 100 | 17.76 |
| 08/14/2026 18:14 | 200 | 17.76 |
| 08/14/2026 18:14 | 10 | 17.76 |
| 08/14/2026 18:14 | 100 | 17.76 |
| 08/14/2026 18:14 | 100 | 17.76 |
| 08/14/2026 18:14 | 100 | 17.76 |
| 08/14/2026 18:14 | 4 | 17.76 |
| 08/14/2026 18:14 | 24 | 17.76 |
| 08/14/2026 18:14 | 14 | 17.75 |
| 08/14/2026 18:14 | 12 | 17.75 |
| 08/14/2026 18:14 | 100 | 17.75 |
| 08/14/2026 18:14 | 200 | 17.75 |
| 08/14/2026 18:14 | 7 | 17.75 |
| 08/14/2026 18:14 | 10 | 17.75 |
| 08/14/2026 18:14 | 322 | 17.75 |
| 08/14/2026 18:14 | 22 | 17.74 |
| 08/14/2026 18:14 | 58 | 17.74 |
| 08/14/2026 18:14 | 58 | 17.74 |
| 08/14/2026 18:14 | 42 | 17.74 |
| 08/14/2026 18:14 | 10 | 17.74 |
| 08/14/2026 18:14 | 10 | 17.74 |
| 08/14/2026 18:14 | 10 | 17.74 |
| 08/14/2026 18:13 | 1 | 17.75 |
| 08/14/2026 18:13 | 1 | 17.75 |
| 08/14/2026 18:13 | 1 | 17.75 |
| 08/14/2026 18:13 | 34 | 17.74 |
| 08/14/2026 18:13 | 1 | 17.74 |
| 08/14/2026 18:13 | 1 | 17.74 |
| 08/14/2026 18:13 | 1 | 17.74 |
| 08/14/2026 18:13 | 80 | 17.74 |
| 08/14/2026 18:13 | 100 | 17.74 |
| 08/14/2026 18:13 | 37 | 17.74 |
| 08/14/2026 18:12 | 1 | 17.745 |
| 08/14/2026 18:12 | 1 | 17.75 |
| 08/14/2026 18:12 | 1 | 17.75 |
| 08/14/2026 18:12 | 47 | 17.75 |
| 08/14/2026 18:12 | 1 | 17.75 |
| 08/14/2026 18:12 | 12 | 17.75 |
| 08/14/2026 18:11 | 25 | 17.735 |
| 08/14/2026 18:10 | 76 | 17.745 |
| 08/14/2026 18:10 | 8 | 17.74 |
| 08/14/2026 18:09 | 12 | 17.75 |
| 08/14/2026 18:09 | 100 | 17.76 |
| 08/14/2026 18:09 | 100 | 17.76 |
| 08/14/2026 18:09 | 19 | 17.76 |
| 08/14/2026 18:09 | 26 | 17.76 |
| 08/14/2026 18:09 | 100 | 17.76 |
| 08/14/2026 18:09 | 68 | 17.76 |
| 08/14/2026 18:08 | 12 | 17.77 |
| 08/14/2026 18:08 | 9 | 17.77 |
| 08/14/2026 18:08 | 7 | 17.77 |
| 08/14/2026 18:08 | 1 | 17.77 |
| 08/14/2026 18:08 | 4 | 17.78 |
| 08/14/2026 18:08 | 7 | 17.78 |
| 08/14/2026 18:08 | 10 | 17.78 |
| 08/14/2026 18:08 | 1 | 17.77 |
| 08/14/2026 18:08 | 41 | 17.76 |
| 08/14/2026 18:08 | 1 | 17.76 |
| 08/14/2026 18:08 | 5 | 17.76 |
| 08/14/2026 18:08 | 44 | 17.76 |
| 08/14/2026 18:08 | 38 | 17.77 |
| 08/14/2026 18:08 | 12 | 17.77 |
| 08/14/2026 18:08 | 6 | 17.77 |
| 08/14/2026 18:08 | 4 | 17.77 |
| 08/14/2026 18:07 | 100 | 17.76 |
| 08/14/2026 18:07 | 16 | 17.76 |
| 08/14/2026 18:07 | 16 | 17.76 |
| 08/14/2026 18:07 | 100 | 17.76 |
| 08/14/2026 18:07 | 3 | 17.76 |
| 08/14/2026 18:07 | 1 | 17.76 |
| 08/14/2026 18:07 | 12 | 17.76 |
| 08/14/2026 18:07 | 100 | 17.76 |
| 08/14/2026 18:07 | 16 | 17.76 |
| 08/14/2026 18:07 | 3 | 17.76 |
| 08/14/2026 18:07 | 2 | 17.76 |
| 08/14/2026 18:07 | 7 | 17.76 |
| 08/14/2026 18:07 | 6 | 17.76 |
| 08/14/2026 18:07 | 1 | 17.76 |
| 08/14/2026 18:06 | 8 | 17.74 |
| 08/14/2026 18:06 | 100 | 17.74 |
| 08/14/2026 18:06 | 100 | 17.74 |
| 08/14/2026 18:06 | 48 | 17.74 |
| 08/14/2026 18:06 | 1 | 17.74 |
| 08/14/2026 18:06 | 1 | 17.75 |
| 08/14/2026 18:06 | 46 | 17.74 |
| 08/14/2026 18:06 | 10 | 17.74 |
| 08/14/2026 18:06 | 4 | 17.74 |
| 08/14/2026 18:05 | 50 | 17.74 |
| 08/14/2026 18:05 | 10 | 17.74 |
| 08/14/2026 18:04 | 6 | 17.72 |
| 08/14/2026 18:04 | 10 | 17.72 |
| 08/14/2026 18:04 | 73 | 17.72 |
| 08/14/2026 18:04 | 27 | 17.72 |
| 08/14/2026 18:04 | 100 | 17.73 |
| 08/14/2026 18:04 | 2000 | 17.73 |
| 08/14/2026 18:04 | 100 | 17.74 |
| 08/14/2026 18:04 | 39 | 17.74 |
| 08/14/2026 18:04 | 10 | 17.74 |
| 08/14/2026 18:04 | 100 | 17.74 |
| 08/14/2026 18:04 | 16 | 17.75 |
| 08/14/2026 18:04 | 60 | 17.75 |
| 08/14/2026 18:04 | 11 | 17.75 |
| 08/14/2026 18:04 | 100 | 17.75 |
| 08/14/2026 18:04 | 12 | 17.75 |
| 08/14/2026 18:03 | 60 | 17.78 |
| 08/14/2026 18:03 | 100 | 17.78 |
| 08/14/2026 18:03 | 10 | 17.78 |
| 08/14/2026 18:03 | 20 | 17.78 |
| 08/14/2026 18:02 | 7 | 17.79 |
| 08/14/2026 18:02 | 200 | 17.78 |
| 08/14/2026 18:02 | 14 | 17.78 |
| 08/14/2026 18:02 | 7 | 17.78 |
| 08/14/2026 18:02 | 7 | 17.78 |
| 08/14/2026 18:02 | 7 | 17.78 |
| 08/14/2026 18:02 | 2 | 17.78 |
| 08/14/2026 18:02 | 7 | 17.77 |
| 08/14/2026 18:02 | 13 | 17.77 |
| 08/14/2026 18:02 | 28 | 17.77 |
| 08/14/2026 18:02 | 1 | 17.77 |
| 08/14/2026 18:02 | 100 | 17.77 |
| 08/14/2026 18:02 | 21 | 17.77 |
| 08/14/2026 18:02 | 7 | 17.77 |
| 08/14/2026 18:02 | 7 | 17.77 |
| 08/14/2026 18:02 | 28 | 17.77 |
| 08/14/2026 18:02 | 26 | 17.76 |
| 08/14/2026 18:02 | 37 | 17.75 |
| 08/14/2026 18:02 | 90 | 17.75 |
| 08/14/2026 18:02 | 37 | 17.75 |
| 08/14/2026 18:02 | 12 | 17.75 |
| 08/14/2026 18:02 | 1 | 17.75 |
| 08/14/2026 18:02 | 29 | 17.75 |
| 08/14/2026 18:02 | 10 | 17.75 |
| 08/14/2026 18:02 | 10 | 17.75 |
| 08/14/2026 18:02 | 76 | 17.75 |
| 08/14/2026 18:02 | 12 | 17.75 |
| 08/14/2026 18:02 | 27 | 17.75 |
| 08/14/2026 18:02 | 29 | 17.75 |
| 08/14/2026 18:02 | 100 | 17.75 |
| 08/14/2026 18:02 | 12 | 17.75 |
| 08/14/2026 18:02 | 100 | 17.75 |
| 08/14/2026 18:02 | 71 | 17.75 |
| 08/14/2026 18:02 | 16 | 17.75 |
| 08/14/2026 18:02 | 10 | 17.75 |
| 08/14/2026 18:02 | 2 | 17.75 |
| 08/14/2026 18:02 | 100 | 17.75 |
| 08/14/2026 18:02 | 100 | 17.76 |
| 08/14/2026 18:02 | 100 | 17.76 |
| 08/14/2026 18:02 | 12 | 17.76 |
| 08/14/2026 18:02 | 71 | 17.76 |
| 08/14/2026 18:02 | 29 | 17.76 |
| 08/14/2026 18:02 | 29 | 17.76 |
| 08/14/2026 18:02 | 100 | 17.76 |
| 08/14/2026 18:02 | 100 | 17.76 |
| 08/14/2026 18:02 | 2 | 17.76 |
| 08/14/2026 18:02 | 28 | 17.76 |
| 08/14/2026 18:02 | 1 | 17.76 |
| 08/14/2026 18:02 | 100 | 17.76 |
| 08/14/2026 18:02 | 29 | 17.76 |
| 08/14/2026 18:02 | 54 | 17.76 |
| 08/14/2026 18:02 | 100 | 17.76 |
| 08/14/2026 18:02 | 300 | 17.76 |
| 08/14/2026 18:02 | 10 | 17.76 |
| 08/14/2026 18:02 | 36 | 17.76 |
| 08/14/2026 18:01 | 10 | 17.76 |
| 08/14/2026 18:01 | 36 | 17.76 |
| 08/14/2026 18:01 | 60 | 17.77 |
| 08/14/2026 18:00 | 54 | 17.75 |
| 08/14/2026 18:00 | 12 | 17.75 |
| 08/14/2026 18:00 | 100 | 17.755 |
| 08/14/2026 18:00 | 10 | 17.76 |
| 08/14/2026 18:00 | 106 | 17.76 |
| 08/14/2026 18:00 | 41 | 17.76 |
| 08/14/2026 18:00 | 100 | 17.76 |
| 08/14/2026 18:00 | 4 | 17.76 |
| 08/14/2026 18:00 | 10 | 17.76 |
| 08/14/2026 18:00 | 11 | 17.76 |
| 08/14/2026 18:00 | 98 | 17.76 |
| 08/14/2026 18:00 | 1 | 17.76 |
| 08/14/2026 18:00 | 1 | 17.76 |
| 08/14/2026 18:00 | 1 | 17.77 |
| 08/14/2026 17:59 | 14 | 17.77 |
| 08/14/2026 17:59 | 1 | 17.77 |
| 08/14/2026 17:59 | 3 | 17.77 |
| 08/14/2026 17:59 | 6 | 17.76 |
| 08/14/2026 17:58 | 30 | 17.76 |
| 08/14/2026 17:58 | 100 | 17.77 |
| 08/14/2026 17:58 | 5 | 17.77 |
| 08/14/2026 17:58 | 200 | 17.77 |
| 08/14/2026 17:58 | 45 | 17.77 |
| 08/14/2026 17:58 | 26 | 17.77 |
| 08/14/2026 17:58 | 86 | 17.78 |
| 08/14/2026 17:58 | 14 | 17.78 |
| 08/14/2026 17:58 | 100 | 17.78 |
| 08/14/2026 17:58 | 100 | 17.78 |
| 08/14/2026 17:58 | 2 | 17.79 |
| 08/14/2026 17:58 | 1 | 17.80 |
| 08/14/2026 17:57 | 1 | 17.80 |
| 08/14/2026 17:57 | 2 | 17.80 |
| 08/14/2026 17:57 | 300 | 17.80 |
| 08/14/2026 17:57 | 36 | 17.80 |
| 08/14/2026 17:57 | 42 | 17.80 |
| 08/14/2026 17:57 | 33 | 17.80 |
| 08/14/2026 17:57 | 67 | 17.80 |
| 08/14/2026 17:57 | 3 | 17.80 |
| 08/14/2026 17:57 | 1 | 17.80 |
| 08/14/2026 17:57 | 36 | 17.79 |
| 08/14/2026 17:57 | 11 | 17.79 |
| 08/14/2026 17:57 | 14 | 17.79 |
| 08/14/2026 17:57 | 100 | 17.80 |
| 08/14/2026 17:57 | 1 | 17.80 |
| 08/14/2026 17:57 | 1 | 17.80 |
| 08/14/2026 17:57 | 2 | 17.80 |
| 08/14/2026 17:57 | 7 | 17.80 |
| 08/14/2026 17:57 | 14 | 17.80 |
| 08/14/2026 17:56 | 10 | 17.79 |
| 08/14/2026 17:55 | 39 | 17.79 |
| 08/14/2026 17:55 | 5 | 17.79 |
| 08/14/2026 17:55 | 26 | 17.79 |
| 08/14/2026 17:55 | 2 | 17.79 |
| 08/14/2026 17:55 | 14 | 17.79 |
| 08/14/2026 17:55 | 13 | 17.79 |
| 08/14/2026 17:55 | 13 | 17.79 |
| 08/14/2026 17:55 | 100 | 17.79 |
| 08/14/2026 17:55 | 13 | 17.79 |
| 08/14/2026 17:55 | 14 | 17.79 |
| 08/14/2026 17:55 | 5 | 17.79 |
| 08/14/2026 17:55 | 8 | 17.79 |
| 08/14/2026 17:55 | 89 | 17.79 |
| 08/14/2026 17:55 | 11 | 17.79 |
| 08/14/2026 17:55 | 14 | 17.79 |
| 08/14/2026 17:55 | 4 | 17.79 |
| 08/14/2026 17:55 | 1 | 17.79 |
| 08/14/2026 17:54 | 1 | 17.78 |
| 08/14/2026 17:54 | 56 | 17.78 |
| 08/14/2026 17:54 | 56 | 17.78 |
| 08/14/2026 17:54 | 56 | 17.78 |
| 08/14/2026 17:54 | 12 | 17.78 |
| 08/14/2026 17:54 | 44 | 17.78 |
| 08/14/2026 17:54 | 56 | 17.78 |
| 08/14/2026 17:54 | 2 | 17.78 |
| 08/14/2026 17:54 | 7 | 17.78 |
| 08/14/2026 17:54 | 2 | 17.78 |
| 08/14/2026 17:54 | 45 | 17.78 |
| 08/14/2026 17:54 | 50 | 17.79 |
| 08/14/2026 17:54 | 25 | 17.79 |
| 08/14/2026 17:52 | 26 | 17.79 |
| 08/14/2026 17:52 | 2 | 17.79 |
| 08/14/2026 17:52 | 92 | 17.79 |
| 08/14/2026 17:52 | 44 | 17.79 |
| 08/14/2026 17:52 | 44 | 17.79 |
| 08/14/2026 17:52 | 25 | 17.79 |
| 08/14/2026 17:52 | 5 | 17.80 |
| 08/14/2026 17:52 | 100 | 17.80 |
| 08/14/2026 17:52 | 58 | 17.80 |
| 08/14/2026 17:52 | 37 | 17.80 |
| 08/14/2026 17:52 | 35 | 17.80 |
| 08/14/2026 17:52 | 35 | 17.80 |
| 08/14/2026 17:52 | 200 | 17.80 |
| 08/14/2026 17:52 | 12 | 17.80 |
| 08/14/2026 17:52 | 115 | 17.81 |
| 08/14/2026 17:52 | 44 | 17.81 |
| 08/14/2026 17:52 | 2 | 17.82 |
| 08/14/2026 17:52 | 25 | 17.82 |
| 08/14/2026 17:52 | 100 | 17.82 |
| 08/14/2026 17:52 | 10 | 17.83 |
| 08/14/2026 17:52 | 1 | 17.835 |
| 08/14/2026 17:52 | 100 | 17.82 |
| 08/14/2026 17:52 | 40 | 17.82 |
| 08/14/2026 17:52 | 100 | 17.82 |
| 08/14/2026 17:52 | 12 | 17.82 |
| 08/14/2026 17:52 | 100 | 17.81 |
| 08/14/2026 17:52 | 81 | 17.82 |
| 08/14/2026 17:52 | 66 | 17.82 |
| 08/14/2026 17:52 | 100 | 17.83 |
| 08/14/2026 17:52 | 300 | 17.83 |
| 08/14/2026 17:52 | 100 | 17.83 |
| 08/14/2026 17:51 | 100 | 17.83 |
| 08/14/2026 17:51 | 4 | 17.83 |
| 08/14/2026 17:51 | 400 | 17.83 |
| 08/14/2026 17:51 | 78 | 17.84 |
| 08/14/2026 17:51 | 2 | 17.83 |
| 08/14/2026 17:51 | 34 | 17.82 |
| 08/14/2026 17:51 | 100 | 17.82 |
| 08/14/2026 17:50 | 1 | 17.84 |
| 08/14/2026 17:50 | 7 | 17.84 |
| 08/14/2026 17:49 | 58 | 17.84 |
| 08/14/2026 17:49 | 2 | 17.83 |
| 08/14/2026 17:49 | 17 | 17.83 |
| 08/14/2026 17:49 | 2 | 17.83 |
| 08/14/2026 17:49 | 91 | 17.83 |
| 08/14/2026 17:49 | 9 | 17.83 |
| 08/14/2026 17:49 | 57 | 17.83 |
| 08/14/2026 17:48 | 83 | 17.83 |
| 08/14/2026 17:48 | 17 | 17.83 |
| 08/14/2026 17:48 | 4 | 17.83 |
| 08/14/2026 17:48 | 57 | 17.835 |
| 08/14/2026 17:48 | 25 | 17.835 |
| 08/14/2026 17:48 | 11 | 17.835 |
| 08/14/2026 17:47 | 100 | 17.85 |
| 08/14/2026 17:47 | 49 | 17.85 |
| 08/14/2026 17:47 | 51 | 17.85 |
| 08/14/2026 17:47 | 20 | 17.86 |
| 08/14/2026 17:47 | 160 | 17.86 |
| 08/14/2026 17:47 | 32 | 17.86 |
| 08/14/2026 17:47 | 100 | 17.86 |
| 08/14/2026 17:47 | 11 | 17.86 |
| 08/14/2026 17:47 | 36 | 17.87 |
| 08/14/2026 17:47 | 41 | 17.87 |
| 08/14/2026 17:46 | 100 | 17.88 |
| 08/14/2026 17:46 | 22 | 17.88 |
| 08/14/2026 17:46 | 35 | 17.88 |
| 08/14/2026 17:46 | 4 | 17.88 |
| 08/14/2026 17:46 | 1 | 17.88 |
| 08/14/2026 17:46 | 5 | 17.88 |
| 08/14/2026 17:46 | 55 | 17.88 |
| 08/14/2026 17:45 | 25 | 17.87 |
| 08/14/2026 17:45 | 100 | 17.88 |
| 08/14/2026 17:45 | 100 | 17.89 |
| 08/14/2026 17:45 | 100 | 17.89 |
| 08/14/2026 17:45 | 10 | 17.89 |
| 08/14/2026 17:45 | 140 | 17.90 |
| 08/14/2026 17:45 | 200 | 17.90 |
| 08/14/2026 17:45 | 100 | 17.90 |
| 08/14/2026 17:45 | 2 | 17.90 |
| 08/14/2026 17:45 | 100 | 17.90 |
| 08/14/2026 17:45 | 100 | 17.91 |
| 08/14/2026 17:45 | 100 | 17.92 |
| 08/14/2026 17:45 | 7 | 17.92 |
| 08/14/2026 17:45 | 100 | 17.92 |
| 08/14/2026 17:45 | 8 | 17.92 |
| 08/14/2026 17:45 | 300 | 17.93 |
| 08/14/2026 17:45 | 100 | 17.93 |
| 08/14/2026 17:45 | 300 | 17.93 |
| 08/14/2026 17:45 | 300 | 17.93 |
| 08/14/2026 17:45 | 300 | 17.93 |
| 08/14/2026 17:45 | 300 | 17.93 |
| 08/14/2026 17:44 | 1 | 17.93 |
| 08/14/2026 17:44 | 1 | 17.93 |
| 08/14/2026 17:44 | 4 | 17.92 |
| 08/14/2026 17:43 | 23 | 17.92 |
| 08/14/2026 17:43 | 7 | 17.92 |
| 08/14/2026 17:43 | 2 | 17.91 |
| 08/14/2026 17:43 | 75 | 17.91 |
| 08/14/2026 17:43 | 25 | 17.91 |
| 08/14/2026 17:43 | 28 | 17.91 |
| 08/14/2026 17:43 | 7 | 17.91 |
| 08/14/2026 17:42 | 41 | 17.90 |
| 08/14/2026 17:42 | 2 | 17.90 |
| 08/14/2026 17:42 | 1 | 17.89 |
| 08/14/2026 17:41 | 1 | 17.89 |
| 08/14/2026 17:41 | 100 | 17.90 |
| 08/14/2026 17:41 | 8 | 17.90 |
| 08/14/2026 17:41 | 7 | 17.90 |
| 08/14/2026 17:41 | 15 | 17.91 |
| 08/14/2026 17:41 | 25 | 17.91 |
| 08/14/2026 17:41 | 100 | 17.91 |
| 08/14/2026 17:40 | 100 | 17.91 |
| 08/14/2026 17:40 | 2700 | 17.91 |
| 08/14/2026 17:40 | 2 | 17.905 |
| 08/14/2026 17:40 | 10 | 17.91 |
| 08/14/2026 17:40 | 100 | 17.92 |
| 08/14/2026 17:40 | 400 | 17.92 |
| 08/14/2026 17:40 | 100 | 17.92 |
| 08/14/2026 17:40 | 11 | 17.92 |
| 08/14/2026 17:40 | 99 | 17.92 |
| 08/14/2026 17:40 | 1 | 17.92 |
| 08/14/2026 17:40 | 25 | 17.93 |
| 08/14/2026 17:40 | 25 | 17.93 |
| 08/14/2026 17:40 | 100 | 17.93 |
| 08/14/2026 17:40 | 10 | 17.93 |
| 08/14/2026 17:40 | 10 | 17.93 |
| 08/14/2026 17:40 | 100 | 17.93 |
| 08/14/2026 17:40 | 53 | 17.93 |
| 08/14/2026 17:40 | 107 | 17.94 |
| 08/14/2026 17:40 | 1 | 17.94 |
| 08/14/2026 17:40 | 100 | 17.94 |
| 08/14/2026 17:40 | 17 | 17.94 |
| 08/14/2026 17:40 | 83 | 17.94 |
| 08/14/2026 17:40 | 10 | 17.94 |
| 08/14/2026 17:40 | 2 | 17.95 |
| 08/14/2026 17:40 | 100 | 17.95 |
| 08/14/2026 17:40 | 100 | 17.955 |
| 08/14/2026 17:40 | 100 | 17.95 |
| 08/14/2026 17:40 | 41 | 17.95 |
| 08/14/2026 17:40 | 46 | 17.95 |
| 08/14/2026 17:40 | 54 | 17.95 |
| 08/14/2026 17:40 | 100 | 17.95 |
| 08/14/2026 17:39 | 300 | 17.935 |
| 08/14/2026 17:39 | 73 | 17.935 |
| 08/14/2026 17:39 | 87 | 17.94 |
| 08/14/2026 17:39 | 25 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 1 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 32 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.93 |
| 08/14/2026 17:39 | 75 | 17.93 |
| 08/14/2026 17:39 | 25 | 17.93 |
| 08/14/2026 17:39 | 32 | 17.93 |
| 08/14/2026 17:39 | 30 | 17.94 |
| 08/14/2026 17:39 | 10 | 17.94 |
| 08/14/2026 17:38 | 100 | 17.92 |
| 08/14/2026 17:38 | 100 | 17.92 |
| 08/14/2026 17:38 | 2 | 17.92 |
| 08/14/2026 17:38 | 60 | 17.92 |
| 08/14/2026 17:38 | 2 | 17.915 |
| 08/14/2026 17:38 | 59 | 17.92 |
| 08/14/2026 17:38 | 1 | 17.92 |
| 08/14/2026 17:38 | 100 | 17.915 |
| 08/14/2026 17:38 | 60 | 17.92 |
| 08/14/2026 17:37 | 100 | 17.91 |
| 08/14/2026 17:37 | 2 | 17.92 |
| 08/14/2026 17:37 | 16 | 17.92 |
| 08/14/2026 17:37 | 1 | 17.91 |
| 08/14/2026 17:37 | 32 | 17.91 |
| 08/14/2026 17:37 | 6 | 17.91 |
| 08/14/2026 17:37 | 1 | 17.91 |
| 08/14/2026 17:37 | 43 | 17.90 |
| 08/14/2026 17:37 | 17 | 17.90 |
| 08/14/2026 17:37 | 2 | 17.90 |
| 08/14/2026 17:37 | 1 | 17.90 |
| 08/14/2026 17:37 | 8 | 17.90 |
| 08/14/2026 17:37 | 5 | 17.90 |
| 08/14/2026 17:37 | 100 | 17.91 |
| 08/14/2026 17:37 | 10 | 17.91 |
| 08/14/2026 17:37 | 10 | 17.90 |
| 08/14/2026 17:37 | 20 | 17.90 |
| 08/14/2026 17:37 | 37 | 17.89 |
| 08/14/2026 17:37 | 100 | 17.89 |
| 08/14/2026 17:37 | 40 | 17.89 |
| 08/14/2026 17:37 | 10 | 17.89 |
| 08/14/2026 17:37 | 6 | 17.89 |
| 08/14/2026 17:37 | 6 | 17.90 |
| 08/14/2026 17:37 | 47 | 17.90 |
| 08/14/2026 17:36 | 1 | 17.905 |
| 08/14/2026 17:36 | 21 | 17.90 |
| 08/14/2026 17:35 | 1 | 17.90 |
| 08/14/2026 17:35 | 1 | 17.89 |
| 08/14/2026 17:35 | 32 | 17.90 |
| 08/14/2026 17:35 | 32 | 17.90 |
| 08/14/2026 17:35 | 68 | 17.90 |
| 08/14/2026 17:35 | 40 | 17.90 |
| 08/14/2026 17:35 | 100 | 17.90 |
| 08/14/2026 17:35 | 99 | 17.90 |
| 08/14/2026 17:34 | 25 | 17.915 |
| 08/14/2026 17:34 | 25 | 17.915 |
| 08/14/2026 17:34 | 46 | 17.91 |
| 08/14/2026 17:34 | 2 | 17.91 |
| 08/14/2026 17:34 | 1 | 17.90 |
| 08/14/2026 17:34 | 11 | 17.91 |
| 08/14/2026 17:34 | 46 | 17.91 |
| 08/14/2026 17:34 | 42 | 17.91 |
| 08/14/2026 17:34 | 60 | 17.91 |
| 08/14/2026 17:33 | 3 | 17.92 |
| 08/14/2026 17:33 | 100 | 17.935 |
| 08/14/2026 17:33 | 5 | 17.92 |
| 08/14/2026 17:33 | 6 | 17.92 |
| 08/14/2026 17:33 | 3 | 17.92 |
| 08/14/2026 17:33 | 271 | 17.92 |
| 08/14/2026 17:33 | 35 | 17.92 |
| 08/14/2026 17:33 | 7 | 17.92 |
| 08/14/2026 17:33 | 9 | 17.92 |
| 08/14/2026 17:33 | 6 | 17.92 |
| 08/14/2026 17:33 | 78 | 17.92 |
| 08/14/2026 17:33 | 22 | 17.92 |
| 08/14/2026 17:33 | 100 | 17.92 |
| 08/14/2026 17:33 | 99 | 17.93 |
| 08/14/2026 17:33 | 10 | 17.93 |
| 08/14/2026 17:33 | 100 | 17.93 |
| 08/14/2026 17:33 | 35 | 17.93 |
| 08/14/2026 17:33 | 100 | 17.93 |
| 08/14/2026 17:33 | 21 | 17.94 |
| 08/14/2026 17:33 | 48 | 17.95 |
| 08/14/2026 17:33 | 1 | 17.94 |
| 08/14/2026 17:32 | 36 | 17.93 |
| 08/14/2026 17:32 | 1 | 17.93 |
| 08/14/2026 17:32 | 1 | 17.93 |
| 08/14/2026 17:32 | 12 | 17.93 |
| 08/14/2026 17:32 | 17 | 17.93 |
| 08/14/2026 17:32 | 8 | 17.93 |
| 08/14/2026 17:32 | 45 | 17.93 |
| 08/14/2026 17:32 | 25 | 17.93 |
| 08/14/2026 17:32 | 15 | 17.93 |
| 08/14/2026 17:32 | 10 | 17.93 |
| 08/14/2026 17:32 | 18 | 17.94 |
| 08/14/2026 17:32 | 25 | 17.94 |
| 08/14/2026 17:32 | 25 | 17.94 |
| 08/14/2026 17:32 | 25 | 17.94 |
| 08/14/2026 17:31 | 100 | 17.945 |
| 08/14/2026 17:31 | 26 | 17.95 |
| 08/14/2026 17:31 | 34 | 17.95 |
| 08/14/2026 17:30 | 10 | 17.94 |
| 08/14/2026 17:30 | 100 | 17.94 |
| 08/14/2026 17:30 | 61 | 17.94 |
| 08/14/2026 17:30 | 100 | 17.93 |
| 08/14/2026 17:30 | 6 | 17.92 |
| 08/14/2026 17:30 | 25 | 17.92 |
| 08/14/2026 17:30 | 100 | 17.92 |
| 08/14/2026 17:30 | 6 | 17.92 |
| 08/14/2026 17:30 | 2 | 17.91 |
| 08/14/2026 17:30 | 10 | 17.91 |
| 08/14/2026 17:30 | 12 | 17.91 |
| 08/14/2026 17:30 | 16 | 17.91 |
| 08/14/2026 17:29 | 60 | 17.91 |
| 08/14/2026 17:29 | 33 | 17.91 |
| 08/14/2026 17:29 | 7 | 17.91 |
| 08/14/2026 17:29 | 9 | 17.92 |
| 08/14/2026 17:28 | 5 | 17.92 |
| 08/14/2026 17:27 | 32 | 17.92 |
| 08/14/2026 17:27 | 8 | 17.92 |
| 08/14/2026 17:26 | 10 | 17.90 |
| 08/14/2026 17:26 | 57 | 17.91 |
| 08/14/2026 17:26 | 52 | 17.92 |
| 08/14/2026 17:26 | 8 | 17.92 |
| 08/14/2026 17:26 | 82 | 17.90 |
| 08/14/2026 17:26 | 100 | 17.90 |
| 08/14/2026 17:26 | 4 | 17.89 |
| 08/14/2026 17:26 | 5 | 17.89 |
| 08/14/2026 17:26 | 7 | 17.89 |
| 08/14/2026 17:26 | 1 | 17.89 |
| 08/14/2026 17:26 | 14 | 17.89 |
| 08/14/2026 17:26 | 3 | 17.89 |
| 08/14/2026 17:26 | 25 | 17.89 |
| 08/14/2026 17:25 | 14 | 17.89 |
| 08/14/2026 17:25 | 10 | 17.89 |
| 08/14/2026 17:25 | 1 | 17.89 |
| 08/14/2026 17:25 | 30 | 17.89 |
| 08/14/2026 17:25 | 17 | 17.90 |
| 08/14/2026 17:25 | 8 | 17.90 |
| 08/14/2026 17:25 | 59 | 17.90 |
| 08/14/2026 17:25 | 1 | 17.90 |
| 08/14/2026 17:25 | 1 | 17.905 |
| 08/14/2026 17:25 | 3 | 17.90 |
| 08/14/2026 17:25 | 13 | 17.89 |
| 08/14/2026 17:25 | 10 | 17.89 |
| 08/14/2026 17:25 | 20 | 17.90 |
| 08/14/2026 17:25 | 100 | 17.90 |
| 08/14/2026 17:25 | 40 | 17.90 |
| 08/14/2026 17:24 | 1 | 17.91 |
| 08/14/2026 17:24 | 60 | 17.90 |
| 08/14/2026 17:24 | 40 | 17.90 |
| 08/14/2026 17:24 | 8 | 17.90 |
| 08/14/2026 17:24 | 100 | 17.90 |
| 08/14/2026 17:24 | 100 | 17.92 |
| 08/14/2026 17:24 | 20 | 17.92 |
| 08/14/2026 17:24 | 12 | 17.92 |
| 08/14/2026 17:24 | 3 | 17.92 |
| 08/14/2026 17:24 | 10 | 17.92 |
| 08/14/2026 17:24 | 51 | 17.92 |
| 08/14/2026 17:24 | 93 | 17.92 |
| 08/14/2026 17:24 | 48 | 17.93 |
| 08/14/2026 17:24 | 40 | 17.93 |
| 08/14/2026 17:24 | 57 | 17.93 |
| 08/14/2026 17:24 | 1 | 17.93 |
| 08/14/2026 17:24 | 1 | 17.92 |
| 08/14/2026 17:24 | 1 | 17.92 |
| 08/14/2026 17:24 | 100 | 17.91 |
| 08/14/2026 17:24 | 1 | 17.91 |
| 08/14/2026 17:24 | 100 | 17.90 |
| 08/14/2026 17:24 | 100 | 17.90 |
| 08/14/2026 17:24 | 20 | 17.90 |
| 08/14/2026 17:24 | 100 | 17.90 |
| 08/14/2026 17:24 | 100 | 17.90 |
| 08/14/2026 17:24 | 100 | 17.90 |
| 08/14/2026 17:24 | 60 | 17.90 |
| 08/14/2026 17:24 | 60 | 17.90 |
| 08/14/2026 17:24 | 1 | 17.89 |
| 08/14/2026 17:24 | 100 | 17.89 |
| 08/14/2026 17:24 | 50 | 17.89 |
| 08/14/2026 17:24 | 6 | 17.88 |
| 08/14/2026 17:24 | 100 | 17.88 |
| 08/14/2026 17:24 | 100 | 17.89 |
| 08/14/2026 17:24 | 26 | 17.89 |
| 08/14/2026 17:24 | 3 | 17.89 |
| 08/14/2026 17:24 | 50 | 17.89 |
| 08/14/2026 17:24 | 100 | 17.89 |
| 08/14/2026 17:24 | 40 | 17.89 |
| 08/14/2026 17:24 | 100 | 17.88 |
| 08/14/2026 17:24 | 7 | 17.88 |
| 08/14/2026 17:24 | 40 | 17.88 |
| 08/14/2026 17:24 | 100 | 17.88 |
| 08/14/2026 17:24 | 40 | 17.88 |
| 08/14/2026 17:24 | 40 | 17.88 |
| 08/14/2026 17:24 | 3 | 17.89 |
| 08/14/2026 17:24 | 40 | 17.89 |
| 08/14/2026 17:24 | 1 | 17.885 |
| 08/14/2026 17:24 | 100 | 17.89 |
| 08/14/2026 17:24 | 100 | 17.89 |
| 08/14/2026 17:24 | 100 | 17.89 |
| 08/14/2026 17:24 | 67 | 17.88 |
| 08/14/2026 17:24 | 40 | 17.88 |
| 08/14/2026 17:24 | 14 | 17.88 |
| 08/14/2026 17:24 | 37 | 17.88 |
| 08/14/2026 17:24 | 30 | 17.88 |
| 08/14/2026 17:24 | 116 | 17.88 |
| 08/14/2026 17:24 | 30 | 17.88 |
| 08/14/2026 17:24 | 14 | 17.88 |
| 08/14/2026 17:24 | 40 | 17.88 |
| 08/14/2026 17:24 | 30 | 17.88 |
| 08/14/2026 17:24 | 38 | 17.88 |
| 08/14/2026 17:24 | 62 | 17.88 |
| 08/14/2026 17:24 | 43 | 17.88 |
| 08/14/2026 17:24 | 100 | 17.87 |
| 08/14/2026 17:24 | 100 | 17.87 |
| 08/14/2026 17:24 | 38 | 17.87 |
| 08/14/2026 17:24 | 3 | 17.87 |
| 08/14/2026 17:24 | 100 | 17.87 |
| 08/14/2026 17:24 | 38 | 17.87 |
| 08/14/2026 17:24 | 10 | 17.87 |
| 08/14/2026 17:23 | 26 | 17.87 |
| 08/14/2026 17:23 | 100 | 17.87 |
| 08/14/2026 17:22 | 1 | 17.88 |
| 08/14/2026 17:22 | 46 | 17.88 |
| 08/14/2026 17:22 | 14 | 17.88 |
| 08/14/2026 17:22 | 1 | 17.87 |
| 08/14/2026 17:22 | 24 | 17.87 |
| 08/14/2026 17:22 | 1 | 17.87 |
| 08/14/2026 17:22 | 4 | 17.87 |
| 08/14/2026 17:22 | 6 | 17.87 |
| 08/14/2026 17:21 | 14 | 17.86 |
| 08/14/2026 17:21 | 4 | 17.85 |
| 08/14/2026 17:21 | 25 | 17.85 |
| 08/14/2026 17:21 | 25 | 17.85 |
| 08/14/2026 17:21 | 25 | 17.85 |
| 08/14/2026 17:21 | 25 | 17.85 |
| 08/14/2026 17:21 | 100 | 17.85 |
| 08/14/2026 17:21 | 38 | 17.85 |
| 08/14/2026 17:21 | 62 | 17.85 |
| 08/14/2026 17:21 | 238 | 17.85 |
| 08/14/2026 17:21 | 100 | 17.85 |
| 08/14/2026 17:21 | 100 | 17.845 |
| 08/14/2026 17:21 | 12 | 17.84 |
| 08/14/2026 17:21 | 25 | 17.84 |
| 08/14/2026 17:21 | 25 | 17.84 |
| 08/14/2026 17:21 | 100 | 17.84 |
| 08/14/2026 17:21 | 25 | 17.84 |
| 08/14/2026 17:21 | 100 | 17.84 |
| 08/14/2026 17:21 | 100 | 17.84 |
| 08/14/2026 17:21 | 3 | 17.84 |
| 08/14/2026 17:21 | 75 | 17.84 |
| 08/14/2026 17:21 | 25 | 17.84 |
| 08/14/2026 17:21 | 5 | 17.84 |
| 08/14/2026 17:21 | 100 | 17.84 |
| 08/14/2026 17:21 | 1 | 17.84 |
| 08/14/2026 17:21 | 8 | 17.84 |
| 08/14/2026 17:21 | 1 | 17.84 |
| 08/14/2026 17:21 | 1 | 17.84 |
| 08/14/2026 17:20 | 12 | 17.83 |
| 08/14/2026 17:20 | 13 | 17.83 |
| 08/14/2026 17:20 | 12 | 17.84 |
| 08/14/2026 17:20 | 25 | 17.84 |
| 08/14/2026 17:20 | 93 | 17.84 |
| 08/14/2026 17:20 | 7 | 17.84 |
| 08/14/2026 17:20 | 100 | 17.84 |
| 08/14/2026 17:19 | 12 | 17.84 |
| 08/14/2026 17:19 | 50 | 17.85 |
| 08/14/2026 17:19 | 100 | 17.83 |
| 08/14/2026 17:19 | 100 | 17.83 |
| 08/14/2026 17:19 | 100 | 17.83 |
| 08/14/2026 17:19 | 100 | 17.83 |
| 08/14/2026 17:19 | 10 | 17.83 |
| 08/14/2026 17:19 | 37 | 17.83 |
| 08/14/2026 17:19 | 10 | 17.83 |
| 08/14/2026 17:18 | 1 | 17.84 |
| 08/14/2026 17:18 | 1 | 17.84 |
| 08/14/2026 17:18 | 4 | 17.84 |
| 08/14/2026 17:18 | 100 | 17.84 |
| 08/14/2026 17:18 | 12 | 17.84 |
| 08/14/2026 17:18 | 99 | 17.83 |
| 08/14/2026 17:18 | 1 | 17.83 |
| 08/14/2026 17:18 | 88 | 17.82 |
| 08/14/2026 17:18 | 12 | 17.82 |
| 08/14/2026 17:18 | 89 | 17.82 |
| 08/14/2026 17:18 | 11 | 17.82 |
| 08/14/2026 17:18 | 4 | 17.82 |
| 08/14/2026 17:17 | 1 | 17.82 |
| 08/14/2026 17:17 | 31 | 17.82 |
| 08/14/2026 17:17 | 12 | 17.82 |
| 08/14/2026 17:17 | 4 | 17.82 |
| 08/14/2026 17:17 | 3 | 17.82 |
| 08/14/2026 17:16 | 11 | 17.81 |
| 08/14/2026 17:16 | 1 | 17.81 |
| 08/14/2026 17:16 | 100 | 17.81 |
| 08/14/2026 17:16 | 100 | 17.81 |
| 08/14/2026 17:15 | 1 | 17.80 |
| 08/14/2026 17:15 | 33 | 17.80 |
| 08/14/2026 17:15 | 67 | 17.80 |
| 08/14/2026 17:15 | 16 | 17.80 |
| 08/14/2026 17:15 | 12 | 17.80 |
| 08/14/2026 17:15 | 300 | 17.79 |
| 08/14/2026 17:15 | 4 | 17.78 |
| 08/14/2026 17:15 | 52 | 17.78 |
| 08/14/2026 17:15 | 200 | 17.78 |
| 08/14/2026 17:15 | 115 | 17.78 |
| 08/14/2026 17:15 | 85 | 17.78 |
| 08/14/2026 17:15 | 135 | 17.78 |
| 08/14/2026 17:15 | 10 | 17.78 |
| 08/14/2026 17:15 | 10 | 17.78 |
| 08/14/2026 17:15 | 100 | 17.78 |
| 08/14/2026 17:15 | 65 | 17.78 |
| 08/14/2026 17:15 | 51 | 17.78 |
| 08/14/2026 17:15 | 100 | 17.79 |
| 08/14/2026 17:15 | 100 | 17.79 |
| 08/14/2026 17:15 | 14 | 17.79 |
| 08/14/2026 17:15 | 52 | 17.79 |
| 08/14/2026 17:15 | 100 | 17.79 |
| 08/14/2026 17:15 | 12 | 17.80 |
| 08/14/2026 17:15 | 35 | 17.80 |
| 08/14/2026 17:15 | 5 | 17.80 |
| 08/14/2026 17:15 | 100 | 17.79 |
| 08/14/2026 17:14 | 100 | 17.79 |
| 08/14/2026 17:14 | 25 | 17.79 |
| 08/14/2026 17:14 | 4 | 17.78 |
| 08/14/2026 17:14 | 16 | 17.78 |
| 08/14/2026 17:14 | 100 | 17.77 |
| 08/14/2026 17:14 | 1 | 17.77 |
| 08/14/2026 17:14 | 6 | 17.77 |
| 08/14/2026 17:13 | 35 | 17.76 |
| 08/14/2026 17:13 | 65 | 17.76 |
| 08/14/2026 17:13 | 4 | 17.76 |
| 08/14/2026 17:13 | 100 | 17.76 |
| 08/14/2026 17:13 | 100 | 17.76 |
| 08/14/2026 17:13 | 6 | 17.76 |
| 08/14/2026 17:13 | 99 | 17.76 |
| 08/14/2026 17:13 | 10 | 17.755 |
| 08/14/2026 17:13 | 1 | 17.76 |
| 08/14/2026 17:13 | 100 | 17.755 |
| 08/14/2026 17:12 | 3 | 17.75 |
| 08/14/2026 17:12 | 100 | 17.75 |
| 08/14/2026 17:12 | 46 | 17.75 |
| 08/14/2026 17:12 | 157 | 17.75 |
| 08/14/2026 17:12 | 26 | 17.75 |
| 08/14/2026 17:12 | 4 | 17.75 |
| 08/14/2026 17:12 | 100 | 17.75 |
| 08/14/2026 17:12 | 25 | 17.745 |
| 08/14/2026 17:11 | 114 | 17.74 |
| 08/14/2026 17:11 | 10 | 17.74 |
| 08/14/2026 17:11 | 10 | 17.74 |
| 08/14/2026 17:11 | 52 | 17.74 |
| 08/14/2026 17:11 | 1 | 17.75 |
| 08/14/2026 17:11 | 1 | 17.74 |
| 08/14/2026 17:11 | 29 | 17.75 |
| 08/14/2026 17:11 | 12 | 17.75 |
| 08/14/2026 17:11 | 3 | 17.74 |
| 08/14/2026 17:11 | 6 | 17.74 |
| 08/14/2026 17:11 | 1 | 17.74 |
| 08/14/2026 17:10 | 8 | 17.73 |
| 08/14/2026 17:10 | 75 | 17.73 |
| 08/14/2026 17:10 | 60 | 17.73 |
| 08/14/2026 17:10 | 60 | 17.73 |
| 08/14/2026 17:10 | 200 | 17.73 |
| 08/14/2026 17:10 | 100 | 17.73 |
| 08/14/2026 17:10 | 135 | 17.73 |
| 08/14/2026 17:10 | 10 | 17.73 |
| 08/14/2026 17:10 | 53 | 17.73 |
| 08/14/2026 17:10 | 1 | 17.73 |
| 08/14/2026 17:10 | 37 | 17.74 |
| 08/14/2026 17:10 | 1 | 17.74 |
| 08/14/2026 17:09 | 1 | 17.74 |
| 08/14/2026 17:09 | 100 | 17.73 |
| 08/14/2026 17:09 | 5 | 17.73 |
| 08/14/2026 17:09 | 77 | 17.73 |
| 08/14/2026 17:09 | 23 | 17.73 |
| 08/14/2026 17:09 | 27 | 17.73 |
| 08/14/2026 17:09 | 66 | 17.72 |
| 08/14/2026 17:09 | 1 | 17.72 |
| 08/14/2026 17:08 | 20 | 17.72 |
| 08/14/2026 17:07 | 100 | 17.72 |
| 08/14/2026 17:07 | 5 | 17.72 |
| 08/14/2026 17:07 | 150 | 17.70 |
| 08/14/2026 17:07 | 13 | 17.70 |
| 08/14/2026 17:07 | 100 | 17.70 |
| 08/14/2026 17:07 | 50 | 17.70 |
| 08/14/2026 17:07 | 8 | 17.70 |
| 08/14/2026 17:07 | 100 | 17.70 |
| 08/14/2026 17:07 | 8 | 17.70 |
| 08/14/2026 17:07 | 34 | 17.70 |
| 08/14/2026 17:07 | 10 | 17.70 |
| 08/14/2026 17:07 | 100 | 17.70 |
| 08/14/2026 17:07 | 400 | 17.70 |
| 08/14/2026 17:07 | 500 | 17.70 |
| 08/14/2026 17:07 | 8 | 17.70 |
| 08/14/2026 17:07 | 6 | 17.70 |
| 08/14/2026 17:07 | 500 | 17.70 |
| 08/14/2026 17:07 | 15 | 17.71 |
| 08/14/2026 17:07 | 44 | 17.71 |
| 08/14/2026 17:07 | 20 | 17.72 |
| 08/14/2026 17:07 | 100 | 17.72 |
| 08/14/2026 17:07 | 25 | 17.72 |
| 08/14/2026 17:07 | 47 | 17.72 |
| 08/14/2026 17:07 | 128 | 17.72 |
| 08/14/2026 17:07 | 25 | 17.72 |
| 08/14/2026 17:07 | 300 | 17.72 |
| 08/14/2026 17:07 | 10 | 17.73 |
| 08/14/2026 17:07 | 49 | 17.73 |
| 08/14/2026 17:07 | 57 | 17.73 |
| 08/14/2026 17:07 | 30 | 17.73 |
| 08/14/2026 17:06 | 1 | 17.73 |
| 08/14/2026 17:06 | 20 | 17.73 |
| 08/14/2026 17:06 | 100 | 17.73 |
| 08/14/2026 17:06 | 31 | 17.73 |
| 08/14/2026 17:06 | 81 | 17.73 |
| 08/14/2026 17:06 | 19 | 17.73 |
| 08/14/2026 17:06 | 3 | 17.73 |
| 08/14/2026 17:06 | 50 | 17.73 |
| 08/14/2026 17:06 | 10 | 17.73 |
| 08/14/2026 17:05 | 1 | 17.73 |
| 08/14/2026 17:04 | 13 | 17.74 |
| 08/14/2026 17:04 | 100 | 17.74 |
| 08/14/2026 17:04 | 100 | 17.74 |
| 08/14/2026 17:04 | 100 | 17.74 |
| 08/14/2026 17:04 | 100 | 17.73 |
| 08/14/2026 17:04 | 75 | 17.73 |
| 08/14/2026 17:04 | 25 | 17.73 |
| 08/14/2026 17:04 | 25 | 17.73 |
| 08/14/2026 17:04 | 2 | 17.72 |
| 08/14/2026 17:04 | 100 | 17.72 |
| 08/14/2026 17:04 | 100 | 17.72 |
| 08/14/2026 17:04 | 87 | 17.72 |
| 08/14/2026 17:04 | 1 | 17.72 |
| 08/14/2026 17:03 | 28 | 17.715 |
| 08/14/2026 17:03 | 1 | 17.725 |
| 08/14/2026 17:03 | 100 | 17.73 |
| 08/14/2026 17:03 | 100 | 17.73 |
| 08/14/2026 17:02 | 14 | 17.74 |
| 08/14/2026 17:02 | 300 | 17.74 |
| 08/14/2026 17:02 | 2 | 17.745 |
| 08/14/2026 17:02 | 99 | 17.745 |
| 08/14/2026 17:02 | 14 | 17.75 |
| 08/14/2026 17:02 | 1 | 17.75 |
| 08/14/2026 17:02 | 10 | 17.75 |
| 08/14/2026 17:02 | 97 | 17.75 |
| 08/14/2026 17:02 | 138 | 17.75 |
| 08/14/2026 17:02 | 20 | 17.76 |
| 08/14/2026 17:02 | 54 | 17.76 |
| 08/14/2026 17:02 | 200 | 17.76 |
| 08/14/2026 17:01 | 9 | 17.77 |
| 08/14/2026 17:01 | 100 | 17.76 |
| 08/14/2026 17:01 | 4 | 17.76 |
| 08/14/2026 17:01 | 5 | 17.76 |
| 08/14/2026 17:01 | 37 | 17.76 |
| 08/14/2026 17:01 | 3 | 17.76 |
| 08/14/2026 17:01 | 9 | 17.75 |
| 08/14/2026 17:01 | 1 | 17.75 |
| 08/14/2026 17:01 | 100 | 17.75 |
| 08/14/2026 17:00 | 1 | 17.74 |
| 08/14/2026 17:00 | 3 | 17.74 |
| 08/14/2026 17:00 | 131 | 17.74 |
| 08/14/2026 17:00 | 121 | 17.74 |
| 08/14/2026 17:00 | 23 | 17.74 |
| 08/14/2026 17:00 | 2 | 17.74 |
| 08/14/2026 17:00 | 32 | 17.74 |
| 08/14/2026 17:00 | 64 | 17.75 |
| 08/14/2026 16:59 | 25 | 17.75 |
| 08/14/2026 16:59 | 25 | 17.745 |
| 08/14/2026 16:59 | 100 | 17.745 |
| 08/14/2026 16:59 | 8 | 17.75 |
| 08/14/2026 16:59 | 21 | 17.74 |
| 08/14/2026 16:59 | 94 | 17.74 |
| 08/14/2026 16:59 | 6 | 17.74 |
| 08/14/2026 16:59 | 1 | 17.75 |
| 08/14/2026 16:59 | 58 | 17.75 |
| 08/14/2026 16:58 | 60 | 17.76 |
| 08/14/2026 16:58 | 100 | 17.75 |
| 08/14/2026 16:58 | 100 | 17.75 |
| 08/14/2026 16:58 | 100 | 17.75 |
| 08/14/2026 16:58 | 6 | 17.75 |
| 08/14/2026 16:58 | 21 | 17.75 |
| 08/14/2026 16:58 | 79 | 17.75 |
| 08/14/2026 16:58 | 3 | 17.74 |
| 08/14/2026 16:58 | 56 | 17.74 |
| 08/14/2026 16:58 | 4 | 17.74 |
| 08/14/2026 16:57 | 100 | 17.725 |
| 08/14/2026 16:57 | 20 | 17.72 |
| 08/14/2026 16:57 | 200 | 17.73 |
| 08/14/2026 16:57 | 57 | 17.73 |
| 08/14/2026 16:57 | 10 | 17.73 |
| 08/14/2026 16:57 | 19 | 17.74 |
| 08/14/2026 16:57 | 4 | 17.74 |
| 08/14/2026 16:57 | 1 | 17.74 |
| 08/14/2026 16:57 | 3 | 17.74 |
| 08/14/2026 16:56 | 7 | 17.73 |
| 08/14/2026 16:56 | 1 | 17.73 |
| 08/14/2026 16:56 | 8 | 17.73 |
| 08/14/2026 16:55 | 100 | 17.72 |
| 08/14/2026 16:55 | 98 | 17.73 |
| 08/14/2026 16:55 | 21 | 17.73 |
| 08/14/2026 16:55 | 10 | 17.73 |
| 08/14/2026 16:55 | 11 | 17.73 |
| 08/14/2026 16:54 | 5 | 17.74 |
| 08/14/2026 16:54 | 32 | 17.74 |
| 08/14/2026 16:54 | 45 | 17.74 |
| 08/14/2026 16:54 | 55 | 17.74 |
| 08/14/2026 16:54 | 5 | 17.74 |
| 08/14/2026 16:54 | 49 | 17.74 |
| 08/14/2026 16:54 | 1 | 17.74 |
| 08/14/2026 16:54 | 1 | 17.73 |
| 08/14/2026 16:54 | 4 | 17.74 |
| 08/14/2026 16:54 | 25 | 17.74 |
| 08/14/2026 16:54 | 50 | 17.74 |
| 08/14/2026 16:54 | 1 | 17.74 |
| 08/14/2026 16:54 | 5 | 17.74 |
| 08/14/2026 16:53 | 1 | 17.75 |
| 08/14/2026 16:53 | 1 | 17.75 |
| 08/14/2026 16:53 | 1 | 17.74 |
| 08/14/2026 16:53 | 21 | 17.74 |
| 08/14/2026 16:53 | 1 | 17.74 |
| 08/14/2026 16:53 | 100 | 17.74 |
| 08/14/2026 16:53 | 1 | 17.74 |
| 08/14/2026 16:53 | 1 | 17.74 |
| 08/14/2026 16:53 | 1 | 17.74 |
| 08/14/2026 16:53 | 5 | 17.74 |
| 08/14/2026 16:53 | 1 | 17.74 |
| 08/14/2026 16:53 | 100 | 17.74 |
| 08/14/2026 16:53 | 16 | 17.74 |
| 08/14/2026 16:53 | 145 | 17.74 |
| 08/14/2026 16:53 | 55 | 17.74 |
| 08/14/2026 16:53 | 2 | 17.74 |
| 08/14/2026 16:53 | 40 | 17.74 |
| 08/14/2026 16:52 | 100 | 17.74 |
| 08/14/2026 16:52 | 1 | 17.74 |
| 08/14/2026 16:52 | 200 | 17.75 |
| 08/14/2026 16:52 | 33 | 17.75 |
| 08/14/2026 16:52 | 5 | 17.75 |
| 08/14/2026 16:52 | 200 | 17.75 |
| 08/14/2026 16:52 | 33 | 17.76 |
| 08/14/2026 16:52 | 100 | 17.76 |
| 08/14/2026 16:52 | 100 | 17.76 |
| 08/14/2026 16:52 | 1 | 17.76 |
| 08/14/2026 16:52 | 22 | 17.76 |
| 08/14/2026 16:52 | 78 | 17.76 |
| 08/14/2026 16:52 | 2 | 17.76 |
| 08/14/2026 16:52 | 2 | 17.76 |
| 08/14/2026 16:52 | 1 | 17.77 |
| 08/14/2026 16:52 | 1 | 17.77 |
| 08/14/2026 16:52 | 13 | 17.77 |
| 08/14/2026 16:52 | 40 | 17.77 |
| 08/14/2026 16:52 | 100 | 17.78 |
| 08/14/2026 16:52 | 6 | 17.78 |
| 08/14/2026 16:52 | 100 | 17.80 |
| 08/14/2026 16:52 | 31 | 17.80 |
| 08/14/2026 16:52 | 2 | 17.80 |
| 08/14/2026 16:52 | 100 | 17.80 |
| 08/14/2026 16:52 | 100 | 17.80 |
| 08/14/2026 16:52 | 31 | 17.80 |
| 08/14/2026 16:52 | 1 | 17.80 |
| 08/14/2026 16:52 | 5 | 17.81 |
| 08/14/2026 16:52 | 8 | 17.81 |
| 08/14/2026 16:52 | 100 | 17.81 |
| 08/14/2026 16:52 | 100 | 17.82 |
| 08/14/2026 16:52 | 17 | 17.82 |
| 08/14/2026 16:52 | 92 | 17.82 |
| 08/14/2026 16:52 | 25 | 17.82 |
| 08/14/2026 16:52 | 8 | 17.82 |
| 08/14/2026 16:52 | 4 | 17.82 |
| 08/14/2026 16:52 | 21 | 17.82 |
| 08/14/2026 16:52 | 25 | 17.82 |
| 08/14/2026 16:52 | 25 | 17.82 |
| 08/14/2026 16:52 | 50 | 17.82 |
| 08/14/2026 16:52 | 10 | 17.82 |
| 08/14/2026 16:52 | 10 | 17.83 |
| 08/14/2026 16:52 | 35 | 17.83 |
| 08/14/2026 16:52 | 110 | 17.83 |
| 08/14/2026 16:52 | 890 | 17.83 |
| 08/14/2026 16:52 | 6 | 17.83 |
| 08/14/2026 16:52 | 10 | 17.83 |
| 08/14/2026 16:52 | 100 | 17.83 |
| 08/14/2026 16:52 | 100 | 17.83 |
| 08/14/2026 16:52 | 10 | 17.83 |
| 08/14/2026 16:52 | 10 | 17.83 |
| 08/14/2026 16:52 | 100 | 17.84 |
| 08/14/2026 16:52 | 10 | 17.84 |
| 08/14/2026 16:52 | 100 | 17.84 |
| 08/14/2026 16:52 | 8 | 17.84 |
| 08/14/2026 16:52 | 9 | 17.84 |
| 08/14/2026 16:52 | 1 | 17.84 |
| 08/14/2026 16:51 | 50 | 17.84 |
| 08/14/2026 16:51 | 10 | 17.84 |
| 08/14/2026 16:51 | 1 | 17.84 |
| 08/14/2026 16:51 | 10 | 17.84 |
| 08/14/2026 16:51 | 10 | 17.84 |
| 08/14/2026 16:50 | 50 | 17.86 |
| 08/14/2026 16:50 | 70 | 17.87 |
| 08/14/2026 16:50 | 1 | 17.87 |
| 08/14/2026 16:49 | 1 | 17.86 |
| 08/14/2026 16:49 | 1 | 17.87 |
| 08/14/2026 16:49 | 1 | 17.85 |
| 08/14/2026 16:49 | 30 | 17.85 |
| 08/14/2026 16:49 | 70 | 17.85 |
| 08/14/2026 16:49 | 79 | 17.85 |
| 08/14/2026 16:49 | 55 | 17.86 |
| 08/14/2026 16:49 | 10 | 17.86 |
| 08/14/2026 16:49 | 5 | 17.86 |
| 08/14/2026 16:49 | 1 | 17.85 |
| 08/14/2026 16:48 | 25 | 17.85 |
| 08/14/2026 16:48 | 1 | 17.85 |
| 08/14/2026 16:48 | 100 | 17.85 |
| 08/14/2026 16:48 | 97 | 17.85 |
| 08/14/2026 16:48 | 8 | 17.85 |
| 08/14/2026 16:48 | 1 | 17.855 |
| 08/14/2026 16:48 | 25 | 17.855 |
| 08/14/2026 16:48 | 25 | 17.855 |
| 08/14/2026 16:47 | 1 | 17.86 |
| 08/14/2026 16:47 | 100 | 17.88 |
| 08/14/2026 16:47 | 100 | 17.88 |
| 08/14/2026 16:47 | 100 | 17.88 |
| 08/14/2026 16:47 | 20 | 17.87 |
| 08/14/2026 16:47 | 36 | 17.87 |
| 08/14/2026 16:47 | 1 | 17.87 |
| 08/14/2026 16:47 | 131 | 17.87 |
| 08/14/2026 16:47 | 20 | 17.87 |
| 08/14/2026 16:47 | 10 | 17.87 |
| 08/14/2026 16:47 | 50 | 17.87 |
| 08/14/2026 16:47 | 44 | 17.87 |
| 08/14/2026 16:47 | 56 | 17.87 |
| 08/14/2026 16:47 | 100 | 17.87 |
| 08/14/2026 16:47 | 51 | 17.88 |
| 08/14/2026 16:47 | 10 | 17.88 |
| 08/14/2026 16:47 | 1 | 17.90 |
| 08/14/2026 16:47 | 100 | 17.89 |
| 08/14/2026 16:47 | 100 | 17.89 |
| 08/14/2026 16:47 | 100 | 17.88 |
| 08/14/2026 16:47 | 3 | 17.88 |
| 08/14/2026 16:47 | 100 | 17.88 |
| 08/14/2026 16:47 | 16 | 17.88 |
| 08/14/2026 16:47 | 100 | 17.87 |
| 08/14/2026 16:47 | 100 | 17.87 |
| 08/14/2026 16:47 | 8 | 17.87 |
| 08/14/2026 16:47 | 7 | 17.85 |
| 08/14/2026 16:47 | 100 | 17.85 |
| 08/14/2026 16:47 | 100 | 17.85 |
| 08/14/2026 16:47 | 4 | 17.85 |
| 08/14/2026 16:47 | 50 | 17.84 |
| 08/14/2026 16:46 | 80 | 17.84 |
| 08/14/2026 16:46 | 100 | 17.85 |
| 08/14/2026 16:46 | 10 | 17.85 |
| 08/14/2026 16:46 | 1 | 17.85 |
| 08/14/2026 16:46 | 227 | 17.85 |
| 08/14/2026 16:46 | 2 | 17.85 |
| 08/14/2026 16:46 | 20 | 17.85 |
| 08/14/2026 16:45 | 5 | 17.85 |
| 08/14/2026 16:45 | 3 | 17.85 |
| 08/14/2026 16:45 | 3 | 17.85 |
| 08/14/2026 16:45 | 3 | 17.85 |
| 08/14/2026 16:45 | 30 | 17.85 |
| 08/14/2026 16:45 | 1 | 17.85 |
| 08/14/2026 16:45 | 1 | 17.85 |
| 08/14/2026 16:45 | 32 | 17.85 |
| 08/14/2026 16:45 | 20 | 17.85 |
| 08/14/2026 16:45 | 39 | 17.85 |
| 08/14/2026 16:44 | 1 | 17.85 |
| 08/14/2026 16:44 | 60 | 17.85 |
| 08/14/2026 16:44 | 3 | 17.84 |
| 08/14/2026 16:44 | 1 | 17.84 |
| 08/14/2026 16:44 | 40 | 17.84 |
| 08/14/2026 16:44 | 1 | 17.84 |
| 08/14/2026 16:44 | 4 | 17.84 |
| 08/14/2026 16:44 | 45 | 17.84 |
| 08/14/2026 16:44 | 41 | 17.85 |
| 08/14/2026 16:44 | 3 | 17.85 |
| 08/14/2026 16:44 | 6 | 17.85 |
| 08/14/2026 16:43 | 80 | 17.83 |
| 08/14/2026 16:43 | 4 | 17.835 |
| 08/14/2026 16:43 | 100 | 17.83 |
| 08/14/2026 16:42 | 10 | 17.81 |
| 08/14/2026 16:42 | 6 | 17.81 |
| 08/14/2026 16:42 | 100 | 17.81 |
| 08/14/2026 16:42 | 4 | 17.795 |
| 08/14/2026 16:42 | 10 | 17.80 |
| 08/14/2026 16:42 | 30 | 17.80 |
| 08/14/2026 16:42 | 100 | 17.80 |
| 08/14/2026 16:42 | 30 | 17.80 |
| 08/14/2026 16:42 | 4 | 17.79 |
| 08/14/2026 16:42 | 100 | 17.79 |
| 08/14/2026 16:42 | 10 | 17.79 |
| 08/14/2026 16:42 | 23 | 17.80 |
| 08/14/2026 16:42 | 2 | 17.80 |
| 08/14/2026 16:42 | 100 | 17.80 |
| 08/14/2026 16:42 | 23 | 17.80 |
| 08/14/2026 16:42 | 23 | 17.79 |
| 08/14/2026 16:42 | 50 | 17.80 |
| 08/14/2026 16:42 | 11 | 17.81 |
| 08/14/2026 16:42 | 31 | 17.81 |
| 08/14/2026 16:42 | 100 | 17.81 |
| 08/14/2026 16:42 | 23 | 17.81 |
| 08/14/2026 16:42 | 100 | 17.81 |
| 08/14/2026 16:42 | 23 | 17.81 |
| 08/14/2026 16:42 | 100 | 17.81 |
| 08/14/2026 16:42 | 23 | 17.81 |
| 08/14/2026 16:42 | 89 | 17.81 |
| 08/14/2026 16:42 | 11 | 17.81 |
| 08/14/2026 16:42 | 17 | 17.82 |
| 08/14/2026 16:42 | 83 | 17.82 |
| 08/14/2026 16:42 | 56 | 17.82 |
| 08/14/2026 16:42 | 27 | 17.82 |
| 08/14/2026 16:42 | 85 | 17.83 |
| 08/14/2026 16:41 | 15 | 17.83 |
| 08/14/2026 16:41 | 25 | 17.84 |
| 08/14/2026 16:41 | 2 | 17.84 |
| 08/14/2026 16:41 | 60 | 17.85 |
| 08/14/2026 16:41 | 21 | 17.85 |
| 08/14/2026 16:41 | 50 | 17.85 |
| 08/14/2026 16:41 | 100 | 17.85 |
| 08/14/2026 16:41 | 54 | 17.85 |
| 08/14/2026 16:41 | 21 | 17.86 |
| 08/14/2026 16:41 | 1 | 17.85 |
| 08/14/2026 16:41 | 2 | 17.86 |
| 08/14/2026 16:41 | 119 | 17.86 |
| 08/14/2026 16:40 | 24 | 17.87 |
| 08/14/2026 16:40 | 13 | 17.87 |
| 08/14/2026 16:40 | 8 | 17.87 |
| 08/14/2026 16:40 | 2 | 17.88 |
| 08/14/2026 16:40 | 22 | 17.88 |
| 08/14/2026 16:40 | 1 | 17.88 |
| 08/14/2026 16:40 | 100 | 17.88 |
| 08/14/2026 16:40 | 100 | 17.88 |
| 08/14/2026 16:40 | 22 | 17.87 |
| 08/14/2026 16:40 | 8 | 17.87 |
| 08/14/2026 16:40 | 26 | 17.87 |
| 08/14/2026 16:40 | 25 | 17.87 |
| 08/14/2026 16:40 | 4 | 17.87 |
| 08/14/2026 16:40 | 4 | 17.87 |
| 08/14/2026 16:40 | 1 | 17.87 |
| 08/14/2026 16:40 | 100 | 17.86 |
| 08/14/2026 16:40 | 26 | 17.86 |
| 08/14/2026 16:40 | 2 | 17.86 |
| 08/14/2026 16:40 | 50 | 17.86 |
| 08/14/2026 16:40 | 100 | 17.86 |
| 08/14/2026 16:39 | 1 | 17.86 |
| 08/14/2026 16:39 | 8 | 17.87 |
| 08/14/2026 16:39 | 33 | 17.88 |
| 08/14/2026 16:39 | 10 | 17.88 |
| 08/14/2026 16:39 | 3 | 17.88 |
| 08/14/2026 16:39 | 75 | 17.865 |
| 08/14/2026 16:39 | 25 | 17.865 |
| 08/14/2026 16:38 | 100 | 17.87 |
| 08/14/2026 16:38 | 3 | 17.87 |
| 08/14/2026 16:38 | 1 | 17.87 |
| 08/14/2026 16:38 | 64 | 17.87 |
| 08/14/2026 16:38 | 40 | 17.87 |
| 08/14/2026 16:38 | 60 | 17.87 |
| 08/14/2026 16:38 | 10 | 17.87 |
| 08/14/2026 16:38 | 3 | 17.88 |
| 08/14/2026 16:37 | 66 | 17.87 |
| 08/14/2026 16:37 | 8 | 17.87 |
| 08/14/2026 16:37 | 1 | 17.86 |
| 08/14/2026 16:37 | 6 | 17.86 |
| 08/14/2026 16:37 | 5 | 17.875 |
| 08/14/2026 16:37 | 237 | 17.87 |
| 08/14/2026 16:36 | 80 | 17.88 |
| 08/14/2026 16:36 | 200 | 17.88 |
| 08/14/2026 16:36 | 5 | 17.88 |
| 08/14/2026 16:36 | 40 | 17.88 |
| 08/14/2026 16:36 | 5 | 17.88 |
| 08/14/2026 16:36 | 75 | 17.89 |
| 08/14/2026 16:36 | 25 | 17.89 |
| 08/14/2026 16:36 | 4 | 17.89 |
| 08/14/2026 16:36 | 100 | 17.89 |
| 08/14/2026 16:36 | 50 | 17.88 |
| 08/14/2026 16:36 | 50 | 17.88 |
| 08/14/2026 16:36 | 10 | 17.88 |
| 08/14/2026 16:36 | 3 | 17.88 |
| 08/14/2026 16:36 | 100 | 17.87 |
| 08/14/2026 16:36 | 3 | 17.875 |
| 08/14/2026 16:36 | 97 | 17.87 |
| 08/14/2026 16:36 | 3 | 17.87 |
| 08/14/2026 16:36 | 3 | 17.87 |
| 08/14/2026 16:35 | 5 | 17.87 |
| 08/14/2026 16:35 | 91 | 17.86 |
| 08/14/2026 16:35 | 40 | 17.86 |
| 08/14/2026 16:35 | 6 | 17.87 |
| 08/14/2026 16:34 | 77 | 17.87 |
| 08/14/2026 16:34 | 6 | 17.87 |
| 08/14/2026 16:34 | 50 | 17.88 |
| 08/14/2026 16:34 | 25 | 17.88 |
| 08/14/2026 16:34 | 25 | 17.88 |
| 08/14/2026 16:34 | 73 | 17.88 |
| 08/14/2026 16:34 | 1 | 17.88 |
| 08/14/2026 16:34 | 48 | 17.87 |
| 08/14/2026 16:34 | 42 | 17.86 |
| 08/14/2026 16:34 | 10 | 17.86 |
| 08/14/2026 16:34 | 13 | 17.86 |
| 08/14/2026 16:34 | 75 | 17.865 |
| 08/14/2026 16:34 | 22 | 17.87 |
| 08/14/2026 16:34 | 3 | 17.87 |
| 08/14/2026 16:34 | 25 | 17.875 |
| 08/14/2026 16:34 | 4 | 17.87 |
| 08/14/2026 16:34 | 200 | 17.87 |
| 08/14/2026 16:34 | 96 | 17.87 |
| 08/14/2026 16:34 | 37 | 17.865 |
| 08/14/2026 16:34 | 4 | 17.87 |
| 08/14/2026 16:34 | 33 | 17.87 |
| 08/14/2026 16:34 | 3 | 17.87 |
| 08/14/2026 16:34 | 80 | 17.86 |
| 08/14/2026 16:33 | 80 | 17.86 |
| 08/14/2026 16:33 | 100 | 17.85 |
| 08/14/2026 16:33 | 4 | 17.85 |
| 08/14/2026 16:33 | 90 | 17.835 |
| 08/14/2026 16:33 | 25 | 17.835 |
| 08/14/2026 16:32 | 37 | 17.83 |
| 08/14/2026 16:32 | 100 | 17.83 |
| 08/14/2026 16:32 | 106 | 17.83 |
| 08/14/2026 16:32 | 10 | 17.83 |
| 08/14/2026 16:32 | 37 | 17.83 |
| 08/14/2026 16:32 | 14 | 17.84 |
| 08/14/2026 16:32 | 70 | 17.83 |
| 08/14/2026 16:32 | 31 | 17.83 |
| 08/14/2026 16:32 | 67 | 17.83 |
| 08/14/2026 16:32 | 31 | 17.83 |
| 08/14/2026 16:32 | 100 | 17.83 |
| 08/14/2026 16:32 | 22 | 17.83 |
| 08/14/2026 16:32 | 31 | 17.82 |
| 08/14/2026 16:32 | 2 | 17.83 |
| 08/14/2026 16:32 | 7 | 17.83 |
| 08/14/2026 16:32 | 1 | 17.83 |
| 08/14/2026 16:31 | 25 | 17.81 |
| 08/14/2026 16:31 | 1 | 17.81 |
| 08/14/2026 16:31 | 7 | 17.81 |
| 08/14/2026 16:31 | 100 | 17.81 |
| 08/14/2026 16:31 | 25 | 17.795 |
| 08/14/2026 16:31 | 25 | 17.795 |
| 08/14/2026 16:31 | 12 | 17.80 |
| 08/14/2026 16:31 | 200 | 17.80 |
| 08/14/2026 16:31 | 100 | 17.80 |
| 08/14/2026 16:31 | 1 | 17.80 |
| 08/14/2026 16:31 | 100 | 17.80 |
| 08/14/2026 16:31 | 8 | 17.80 |
| 08/14/2026 16:30 | 1 | 17.79 |
| 08/14/2026 16:30 | 30 | 17.79 |
| 08/14/2026 16:30 | 13 | 17.79 |
| 08/14/2026 16:30 | 2 | 17.80 |
| 08/14/2026 16:30 | 30 | 17.80 |
| 08/14/2026 16:30 | 30 | 17.80 |
| 08/14/2026 16:30 | 100 | 17.80 |
| 08/14/2026 16:30 | 27 | 17.80 |
| 08/14/2026 16:30 | 30 | 17.80 |
| 08/14/2026 16:30 | 27 | 17.80 |
| 08/14/2026 16:30 | 10 | 17.79 |
| 08/14/2026 16:30 | 100 | 17.81 |
| 08/14/2026 16:30 | 100 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 5 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 20 | 17.81 |
| 08/14/2026 16:30 | 5 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 25 | 17.81 |
| 08/14/2026 16:30 | 15 | 17.81 |
| 08/14/2026 16:30 | 5 | 17.81 |
| 08/14/2026 16:30 | 1 | 17.82 |
| 08/14/2026 16:30 | 28 | 17.82 |
| 08/14/2026 16:30 | 100 | 17.82 |
| 08/14/2026 16:30 | 70 | 17.82 |
| 08/14/2026 16:30 | 8 | 17.82 |
| 08/14/2026 16:30 | 30 | 17.82 |
| 08/14/2026 16:30 | 28 | 17.82 |
| 08/14/2026 16:30 | 100 | 17.82 |
| 08/14/2026 16:30 | 100 | 17.82 |
| 08/14/2026 16:30 | 58 | 17.82 |
| 08/14/2026 16:30 | 50 | 17.82 |
| 08/14/2026 16:30 | 8 | 17.82 |
| 08/14/2026 16:30 | 10 | 17.83 |
| 08/14/2026 16:30 | 55 | 17.83 |
| 08/14/2026 16:30 | 3 | 17.83 |
| 08/14/2026 16:30 | 40 | 17.85 |
| 08/14/2026 16:30 | 5 | 17.85 |
| 08/14/2026 16:30 | 13 | 17.85 |
| 08/14/2026 16:30 | 1 | 17.85 |
| 08/14/2026 16:30 | 32 | 17.85 |
| 08/14/2026 16:30 | 9 | 17.86 |
| 08/14/2026 16:30 | 1 | 17.86 |
| 08/14/2026 16:30 | 100 | 17.85 |
| 08/14/2026 16:30 | 32 | 17.85 |
| 08/14/2026 16:30 | 10 | 17.85 |
| 08/14/2026 16:30 | 5 | 17.85 |
| 08/14/2026 16:30 | 44 | 17.85 |
| 08/14/2026 16:30 | 100 | 17.85 |
| 08/14/2026 16:29 | 100 | 17.865 |
| 08/14/2026 16:29 | 100 | 17.865 |
| 08/14/2026 16:29 | 11 | 17.855 |
| 08/14/2026 16:29 | 1 | 17.86 |
| 08/14/2026 16:29 | 27 | 17.84 |
| 08/14/2026 16:29 | 50 | 17.84 |
| 08/14/2026 16:29 | 71 | 17.84 |
| 08/14/2026 16:29 | 10 | 17.84 |
| 08/14/2026 16:29 | 100 | 17.83 |
| 08/14/2026 16:29 | 4 | 17.83 |
| 08/14/2026 16:29 | 15 | 17.83 |
| 08/14/2026 16:29 | 100 | 17.83 |
| 08/14/2026 16:29 | 118 | 17.83 |
| 08/14/2026 16:29 | 2 | 17.83 |
| 08/14/2026 16:29 | 6 | 17.82 |
| 08/14/2026 16:28 | 100 | 17.83 |
| 08/14/2026 16:28 | 5 | 17.83 |
| 08/14/2026 16:28 | 10 | 17.83 |
| 08/14/2026 16:28 | 57 | 17.83 |
| 08/14/2026 16:28 | 5 | 17.84 |
| 08/14/2026 16:28 | 60 | 17.84 |
| 08/14/2026 16:28 | 40 | 17.84 |
| 08/14/2026 16:28 | 39 | 17.84 |
| 08/14/2026 16:28 | 13 | 17.84 |
| 08/14/2026 16:28 | 2 | 17.84 |
| 08/14/2026 16:28 | 7 | 17.84 |
| 08/14/2026 16:28 | 100 | 17.84 |
| 08/14/2026 16:28 | 58 | 17.84 |
| 08/14/2026 16:28 | 58 | 17.84 |
| 08/14/2026 16:27 | 8 | 17.85 |
| 08/14/2026 16:27 | 25 | 17.85 |
| 08/14/2026 16:27 | 10 | 17.85 |
| 08/14/2026 16:27 | 11 | 17.85 |
| 08/14/2026 16:27 | 100 | 17.85 |
| 08/14/2026 16:27 | 6 | 17.85 |
| 08/14/2026 16:27 | 25 | 17.85 |
| 08/14/2026 16:27 | 1 | 17.86 |
| 08/14/2026 16:27 | 8 | 17.86 |
| 08/14/2026 16:27 | 6 | 17.86 |
| 08/14/2026 16:27 | 1 | 17.84 |
| 08/14/2026 16:26 | 10 | 17.86 |
| 08/14/2026 16:26 | 1 | 17.85 |
| 08/14/2026 16:26 | 30 | 17.86 |
| 08/14/2026 16:26 | 4 | 17.86 |
| 08/14/2026 16:26 | 11 | 17.86 |
| 08/14/2026 16:26 | 100 | 17.86 |
| 08/14/2026 16:26 | 100 | 17.86 |
| 08/14/2026 16:26 | 100 | 17.86 |
| 08/14/2026 16:26 | 41 | 17.86 |
| 08/14/2026 16:26 | 2 | 17.86 |
| 08/14/2026 16:25 | 100 | 17.875 |
| 08/14/2026 16:25 | 100 | 17.875 |
| 08/14/2026 16:25 | 7 | 17.87 |
| 08/14/2026 16:25 | 3 | 17.87 |
| 08/14/2026 16:25 | 1 | 17.87 |
| 08/14/2026 16:24 | 4 | 17.87 |
| 08/14/2026 16:24 | 7 | 17.87 |
| 08/14/2026 16:24 | 40 | 17.88 |
| 08/14/2026 16:24 | 60 | 17.88 |
| 08/14/2026 16:24 | 1 | 17.87 |
| 08/14/2026 16:24 | 10 | 17.88 |
| 08/14/2026 16:24 | 100 | 17.88 |
| 08/14/2026 16:24 | 1 | 17.87 |
| 08/14/2026 16:24 | 60 | 17.88 |
| 08/14/2026 16:23 | 19 | 17.87 |
| 08/14/2026 16:23 | 1 | 17.87 |
| 08/14/2026 16:23 | 200 | 17.87 |
| 08/14/2026 16:23 | 2 | 17.87 |
| 08/14/2026 16:23 | 20 | 17.87 |
| 08/14/2026 16:23 | 2 | 17.86 |
| 08/14/2026 16:23 | 1 | 17.86 |
| 08/14/2026 16:23 | 1 | 17.87 |
| 08/14/2026 16:23 | 8 | 17.88 |
| 08/14/2026 16:23 | 7 | 17.88 |
| 08/14/2026 16:23 | 100 | 17.88 |
| 08/14/2026 16:23 | 22 | 17.88 |
| 08/14/2026 16:23 | 12 | 17.88 |
| 08/14/2026 16:23 | 27 | 17.88 |
| 08/14/2026 16:22 | 1 | 17.89 |
| 08/14/2026 16:22 | 1 | 17.88 |
| 08/14/2026 16:22 | 1 | 17.88 |
| 08/14/2026 16:22 | 1 | 17.89 |
| 08/14/2026 16:22 | 1 | 17.88 |
| 08/14/2026 16:22 | 29 | 17.89 |
| 08/14/2026 16:22 | 6 | 17.89 |
| 08/14/2026 16:22 | 2 | 17.89 |
| 08/14/2026 16:22 | 80 | 17.89 |
| 08/14/2026 16:22 | 57 | 17.88 |
| 08/14/2026 16:22 | 3 | 17.88 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 60 | 17.88 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 12 | 17.87 |
| 08/14/2026 16:21 | 4 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 100 | 17.88 |
| 08/14/2026 16:21 | 53 | 17.88 |
| 08/14/2026 16:21 | 7 | 17.88 |
| 08/14/2026 16:21 | 20 | 17.89 |
| 08/14/2026 16:21 | 40 | 17.89 |
| 08/14/2026 16:21 | 100 | 17.88 |
| 08/14/2026 16:21 | 10 | 17.88 |
| 08/14/2026 16:21 | 11 | 17.88 |
| 08/14/2026 16:21 | 89 | 17.88 |
| 08/14/2026 16:20 | 56 | 17.88 |
| 08/14/2026 16:20 | 2 | 17.88 |
| 08/14/2026 16:20 | 54 | 17.88 |
| 08/14/2026 16:20 | 46 | 17.88 |
| 08/14/2026 16:20 | 1 | 17.88 |
| 08/14/2026 16:20 | 14 | 17.88 |
| 08/14/2026 16:20 | 400 | 17.88 |
| 08/14/2026 16:20 | 47 | 17.88 |
| 08/14/2026 16:20 | 60 | 17.89 |
| 08/14/2026 16:20 | 60 | 17.89 |
| 08/14/2026 16:20 | 10 | 17.87 |
| 08/14/2026 16:20 | 1 | 17.87 |
| 08/14/2026 16:20 | 4 | 17.87 |
| 08/14/2026 16:19 | 1 | 17.86 |
| 08/14/2026 16:19 | 1 | 17.86 |
| 08/14/2026 16:19 | 10 | 17.87 |
| 08/14/2026 16:19 | 100 | 17.87 |
| 08/14/2026 16:19 | 1 | 17.88 |
| 08/14/2026 16:19 | 1 | 17.89 |
| 08/14/2026 16:19 | 2 | 17.89 |
| 08/14/2026 16:19 | 1 | 17.89 |
| 08/14/2026 16:18 | 1 | 17.89 |
| 08/14/2026 16:18 | 60 | 17.90 |
| 08/14/2026 16:18 | 10 | 17.90 |
| 08/14/2026 16:18 | 12 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 53 | 17.91 |
| 08/14/2026 16:18 | 26 | 17.91 |
| 08/14/2026 16:18 | 1 | 17.91 |
| 08/14/2026 16:18 | 8 | 17.91 |
| 08/14/2026 16:18 | 100 | 17.91 |
| 08/14/2026 16:18 | 27 | 17.91 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.91 |
| 08/14/2026 16:18 | 22 | 17.91 |
| 08/14/2026 16:18 | 100 | 17.91 |
| 08/14/2026 16:18 | 1 | 17.91 |
| 08/14/2026 16:18 | 100 | 17.91 |
| 08/14/2026 16:18 | 1 | 17.90 |
| 08/14/2026 16:18 | 100 | 17.90 |
| 08/14/2026 16:18 | 55 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.89 |
| 08/14/2026 16:18 | 39 | 17.90 |
| 08/14/2026 16:18 | 100 | 17.90 |
| 08/14/2026 16:18 | 55 | 17.90 |
| 08/14/2026 16:18 | 55 | 17.90 |
| 08/14/2026 16:18 | 10 | 17.90 |
| 08/14/2026 16:18 | 2 | 17.90 |
| 08/14/2026 16:18 | 4 | 17.90 |
| 08/14/2026 16:18 | 1 | 17.89 |
| 08/14/2026 16:18 | 38 | 17.89 |
| 08/14/2026 16:18 | 62 | 17.89 |
| 08/14/2026 16:18 | 8 | 17.89 |
| 08/14/2026 16:18 | 1 | 17.88 |
| 08/14/2026 16:17 | 10 | 17.88 |
| 08/14/2026 16:17 | 10 | 17.88 |
| 08/14/2026 16:17 | 20 | 17.89 |
| 08/14/2026 16:17 | 100 | 17.87 |
| 08/14/2026 16:17 | 100 | 17.86 |
| 08/14/2026 16:17 | 100 | 17.86 |
| 08/14/2026 16:17 | 100 | 17.86 |
| 08/14/2026 16:17 | 16 | 17.86 |
| 08/14/2026 16:17 | 1 | 17.85 |
| 08/14/2026 16:17 | 1 | 17.85 |
| 08/14/2026 16:17 | 41 | 17.84 |
| 08/14/2026 16:17 | 5 | 17.85 |
| 08/14/2026 16:17 | 21 | 17.85 |
| 08/14/2026 16:17 | 46 | 17.85 |
| 08/14/2026 16:17 | 2 | 17.85 |
| 08/14/2026 16:17 | 1 | 17.835 |
| 08/14/2026 16:17 | 1 | 17.835 |
| 08/14/2026 16:17 | 1 | 17.835 |
| 08/14/2026 16:17 | 1 | 17.835 |
| 08/14/2026 16:17 | 1 | 17.835 |
| 08/14/2026 16:17 | 1 | 17.835 |
| 08/14/2026 16:17 | 1 | 17.83 |
| 08/14/2026 16:17 | 100 | 17.83 |
| 08/14/2026 16:17 | 100 | 17.83 |
| 08/14/2026 16:17 | 100 | 17.83 |
| 08/14/2026 16:17 | 60 | 17.83 |
| 08/14/2026 16:17 | 1 | 17.83 |
| 08/14/2026 16:17 | 10 | 17.84 |
| 08/14/2026 16:17 | 100 | 17.84 |
| 08/14/2026 16:17 | 10 | 17.84 |
| 08/14/2026 16:16 | 1 | 17.84 |
| 08/14/2026 16:16 | 2 | 17.83 |
| 08/14/2026 16:16 | 100 | 17.84 |
| 08/14/2026 16:16 | 100 | 17.83 |
| 08/14/2026 16:16 | 8 | 17.83 |
| 08/14/2026 16:16 | 592 | 17.83 |
| 08/14/2026 16:16 | 100 | 17.83 |
| 08/14/2026 16:16 | 100 | 17.83 |
| 08/14/2026 16:16 | 2 | 17.83 |
| 08/14/2026 16:16 | 100 | 17.83 |
| 08/14/2026 16:16 | 75 | 17.82 |
| 08/14/2026 16:16 | 25 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 18 | 17.82 |
| 08/14/2026 16:16 | 200 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.83 |
| 08/14/2026 16:16 | 1 | 17.83 |
| 08/14/2026 16:16 | 200 | 17.83 |
| 08/14/2026 16:16 | 21 | 17.83 |
| 08/14/2026 16:16 | 10 | 17.83 |
| 08/14/2026 16:16 | 100 | 17.83 |
| 08/14/2026 16:16 | 8 | 17.82 |
| 08/14/2026 16:16 | 3 | 17.82 |
| 08/14/2026 16:16 | 100 | 17.82 |
| 08/14/2026 16:15 | 100 | 17.82 |
| 08/14/2026 16:15 | 150 | 17.82 |
| 08/14/2026 16:15 | 287 | 17.82 |
| 08/14/2026 16:15 | 63 | 17.82 |
| 08/14/2026 16:15 | 10 | 17.82 |
| 08/14/2026 16:15 | 53 | 17.82 |
| 08/14/2026 16:15 | 1 | 17.82 |
| 08/14/2026 16:15 | 1 | 17.82 |
| 08/14/2026 16:15 | 200 | 17.82 |
| 08/14/2026 16:15 | 1 | 17.82 |
| 08/14/2026 16:15 | 19 | 17.83 |
| 08/14/2026 16:15 | 19 | 17.83 |
| 08/14/2026 16:15 | 100 | 17.83 |
| 08/14/2026 16:15 | 1 | 17.83 |
| 08/14/2026 16:15 | 1 | 17.82 |
| 08/14/2026 16:15 | 100 | 17.82 |
| 08/14/2026 16:15 | 2 | 17.82 |
| 08/14/2026 16:15 | 6 | 17.81 |
| 08/14/2026 16:15 | 25 | 17.81 |
| 08/14/2026 16:15 | 1 | 17.80 |
| 08/14/2026 16:15 | 100 | 17.80 |
| 08/14/2026 16:14 | 1 | 17.79 |
| 08/14/2026 16:14 | 1 | 17.78 |
| 08/14/2026 16:14 | 1 | 17.79 |
| 08/14/2026 16:14 | 1 | 17.79 |
| 08/14/2026 16:14 | 2 | 17.78 |
| 08/14/2026 16:14 | 100 | 17.78 |
| 08/14/2026 16:14 | 35 | 17.78 |
| 08/14/2026 16:14 | 1 | 17.78 |
| 08/14/2026 16:14 | 100 | 17.77 |
| 08/14/2026 16:14 | 100 | 17.77 |
| 08/14/2026 16:14 | 36 | 17.77 |
| 08/14/2026 16:14 | 100 | 17.77 |
| 08/14/2026 16:14 | 100 | 17.77 |
| 08/14/2026 16:14 | 38 | 17.77 |
| 08/14/2026 16:14 | 1 | 17.77 |
| 08/14/2026 16:14 | 8 | 17.78 |
| 08/14/2026 16:14 | 70 | 17.78 |
| 08/14/2026 16:14 | 30 | 17.78 |
| 08/14/2026 16:14 | 1 | 17.78 |
| 08/14/2026 16:14 | 100 | 17.78 |
| 08/14/2026 16:14 | 10 | 17.79 |
| 08/14/2026 16:14 | 9 | 17.79 |
| 08/14/2026 16:14 | 12 | 17.79 |
| 08/14/2026 16:14 | 10 | 17.80 |
| 08/14/2026 16:14 | 1 | 17.80 |
| 08/14/2026 16:14 | 100 | 17.80 |
| 08/14/2026 16:14 | 10 | 17.80 |
| 08/14/2026 16:14 | 25 | 17.80 |
| 08/14/2026 16:14 | 1 | 17.80 |
| 08/14/2026 16:14 | 100 | 17.81 |
| 08/14/2026 16:14 | 12 | 17.81 |
| 08/14/2026 16:14 | 29 | 17.81 |
| 08/14/2026 16:14 | 10 | 17.81 |
| 08/14/2026 16:14 | 18 | 17.81 |
| 08/14/2026 16:14 | 20 | 17.81 |
| 08/14/2026 16:14 | 23 | 17.815 |
| 08/14/2026 16:14 | 53 | 17.81 |
| 08/14/2026 16:14 | 1 | 17.805 |
| 08/14/2026 16:14 | 20 | 17.805 |
| 08/14/2026 16:14 | 25 | 17.805 |
| 08/14/2026 16:14 | 6 | 17.805 |
| 08/14/2026 16:14 | 25 | 17.805 |
| 08/14/2026 16:14 | 1 | 17.805 |
| 08/14/2026 16:14 | 1 | 17.805 |
| 08/14/2026 16:14 | 9 | 17.805 |
| 08/14/2026 16:14 | 2 | 17.805 |
| 08/14/2026 16:14 | 1 | 17.805 |
| 08/14/2026 16:13 | 1 | 17.80 |
| 08/14/2026 16:13 | 1 | 17.80 |
| 08/14/2026 16:13 | 1 | 17.805 |
| 08/14/2026 16:13 | 1 | 17.80 |
| 08/14/2026 16:13 | 1 | 17.80 |
| 08/14/2026 16:12 | 10 | 17.82 |
| 08/14/2026 16:12 | 1 | 17.82 |
| 08/14/2026 16:12 | 10 | 17.83 |
| 08/14/2026 16:12 | 20 | 17.83 |
| 08/14/2026 16:12 | 1 | 17.83 |
| 08/14/2026 16:12 | 60 | 17.83 |
| 08/14/2026 16:12 | 198 | 17.83 |
| 08/14/2026 16:12 | 1 | 17.83 |
| 08/14/2026 16:12 | 1 | 17.83 |
| 08/14/2026 16:12 | 100 | 17.84 |
| 08/14/2026 16:11 | 10 | 17.84 |
| 08/14/2026 16:11 | 15 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 57 | 17.845 |
| 08/14/2026 16:11 | 1 | 17.84 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:10 | 1 | 17.84 |
| 08/14/2026 16:10 | 2 | 17.84 |
| 08/14/2026 16:10 | 1 | 17.83 |
| 08/14/2026 16:10 | 25 | 17.84 |
| 08/14/2026 16:10 | 60 | 17.85 |
| 08/14/2026 16:10 | 31 | 17.85 |
| 08/14/2026 16:10 | 1 | 17.87 |
| 08/14/2026 16:10 | 3 | 17.87 |
| 08/14/2026 16:10 | 100 | 17.87 |
| 08/14/2026 16:10 | 1 | 17.88 |
| 08/14/2026 16:10 | 2 | 17.88 |
| 08/14/2026 16:10 | 100 | 17.87 |
| 08/14/2026 16:10 | 2 | 17.87 |
| 08/14/2026 16:10 | 100 | 17.87 |
| 08/14/2026 16:10 | 21 | 17.87 |
| 08/14/2026 16:09 | 100 | 17.86 |
| 08/14/2026 16:09 | 1 | 17.855 |
| 08/14/2026 16:09 | 24 | 17.85 |
| 08/14/2026 16:09 | 30 | 17.85 |
| 08/14/2026 16:09 | 60 | 17.86 |
| 08/14/2026 16:09 | 1 | 17.86 |
| 08/14/2026 16:09 | 26 | 17.86 |
| 08/14/2026 16:09 | 100 | 17.86 |
| 08/14/2026 16:09 | 35 | 17.86 |
| 08/14/2026 16:09 | 2 | 17.86 |
| 08/14/2026 16:09 | 24 | 17.86 |
| 08/14/2026 16:09 | 78 | 17.87 |
| 08/14/2026 16:09 | 1 | 17.87 |
| 08/14/2026 16:09 | 25 | 17.86 |
| 08/14/2026 16:09 | 100 | 17.86 |
| 08/14/2026 16:09 | 1 | 17.86 |
| 08/14/2026 16:09 | 2 | 17.86 |
| 08/14/2026 16:08 | 140 | 17.84 |
| 08/14/2026 16:08 | 70 | 17.84 |
| 08/14/2026 16:08 | 50 | 17.84 |
| 08/14/2026 16:08 | 135 | 17.84 |
| 08/14/2026 16:08 | 35 | 17.84 |
| 08/14/2026 16:08 | 100 | 17.84 |
| 08/14/2026 16:08 | 4 | 17.84 |
| 08/14/2026 16:08 | 2 | 17.84 |
| 08/14/2026 16:08 | 2 | 17.84 |
| 08/14/2026 16:08 | 60 | 17.84 |
| 08/14/2026 16:08 | 46 | 17.85 |
| 08/14/2026 16:08 | 3 | 17.85 |
| 08/14/2026 16:08 | 3 | 17.84 |
| 08/14/2026 16:08 | 100 | 17.85 |
| 08/14/2026 16:08 | 32 | 17.85 |
| 08/14/2026 16:08 | 1 | 17.84 |
| 08/14/2026 16:08 | 2 | 17.855 |
| 08/14/2026 16:08 | 100 | 17.86 |
| 08/14/2026 16:08 | 100 | 17.86 |
| 08/14/2026 16:08 | 100 | 17.87 |
| 08/14/2026 16:08 | 2 | 17.87 |
| 08/14/2026 16:08 | 400 | 17.87 |
| 08/14/2026 16:08 | 32 | 17.88 |
| 08/14/2026 16:08 | 100 | 17.88 |
| 08/14/2026 16:08 | 55 | 17.88 |
| 08/14/2026 16:08 | 5 | 17.88 |
| 08/14/2026 16:07 | 1 | 17.86 |
| 08/14/2026 16:07 | 1 | 17.875 |
| 08/14/2026 16:07 | 1 | 17.88 |
| 08/14/2026 16:07 | 10 | 17.87 |
| 08/14/2026 16:07 | 13 | 17.87 |
| 08/14/2026 16:07 | 100 | 17.86 |
| 08/14/2026 16:07 | 2 | 17.86 |
| 08/14/2026 16:07 | 100 | 17.86 |
| 08/14/2026 16:07 | 100 | 17.84 |
| 08/14/2026 16:07 | 60 | 17.83 |
| 08/14/2026 16:07 | 320 | 17.83 |
| 08/14/2026 16:06 | 47 | 17.84 |
| 08/14/2026 16:06 | 52 | 17.84 |
| 08/14/2026 16:06 | 1 | 17.84 |
| 08/14/2026 16:06 | 2 | 17.83 |
| 08/14/2026 16:06 | 27 | 17.83 |
| 08/14/2026 16:06 | 100 | 17.82 |
| 08/14/2026 16:06 | 400 | 17.84 |
| 08/14/2026 16:06 | 27 | 17.84 |
| 08/14/2026 16:06 | 1 | 17.84 |
| 08/14/2026 16:06 | 1 | 17.84 |
| 08/14/2026 16:06 | 1 | 17.84 |
| 08/14/2026 16:06 | 8 | 17.825 |
| 08/14/2026 16:06 | 2 | 17.82 |
| 08/14/2026 16:06 | 40 | 17.82 |
| 08/14/2026 16:06 | 1 | 17.82 |
| 08/14/2026 16:06 | 60 | 17.82 |
| 08/14/2026 16:05 | 1 | 17.80 |
| 08/14/2026 16:05 | 28 | 17.81 |
| 08/14/2026 16:05 | 1 | 17.81 |
| 08/14/2026 16:05 | 29 | 17.81 |
| 08/14/2026 16:05 | 1 | 17.80 |
| 08/14/2026 16:05 | 26 | 17.81 |
| 08/14/2026 16:05 | 1 | 17.80 |
| 08/14/2026 16:05 | 1 | 17.815 |
| 08/14/2026 16:04 | 1 | 17.825 |
| 08/14/2026 16:04 | 100 | 17.82 |
| 08/14/2026 16:04 | 26 | 17.82 |
| 08/14/2026 16:04 | 27 | 17.83 |
| 08/14/2026 16:04 | 100 | 17.82 |
| 08/14/2026 16:04 | 1 | 17.82 |
| 08/14/2026 16:04 | 3 | 17.82 |
| 08/14/2026 16:04 | 8 | 17.82 |
| 08/14/2026 16:04 | 100 | 17.82 |
| 08/14/2026 16:04 | 5 | 17.80 |
| 08/14/2026 16:04 | 1 | 17.80 |
| 08/14/2026 16:03 | 1 | 17.80 |
| 08/14/2026 16:03 | 1 | 17.80 |
| 08/14/2026 16:03 | 100 | 17.81 |
| 08/14/2026 16:03 | 100 | 17.81 |
| 08/14/2026 16:03 | 6 | 17.81 |
| 08/14/2026 16:03 | 4 | 17.81 |
| 08/14/2026 16:03 | 100 | 17.81 |
| 08/14/2026 16:03 | 1 | 17.80 |
| 08/14/2026 16:03 | 49 | 17.81 |
| 08/14/2026 16:03 | 1 | 17.81 |
| 08/14/2026 16:03 | 976 | 17.82 |
| 08/14/2026 16:03 | 1 | 17.82 |
| 08/14/2026 16:03 | 1 | 17.82 |
| 08/14/2026 16:02 | 20 | 17.82 |
| 08/14/2026 16:02 | 1 | 17.82 |
| 08/14/2026 16:02 | 100 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.82 |
| 08/14/2026 16:02 | 5 | 17.83 |
| 08/14/2026 16:02 | 76 | 17.83 |
| 08/14/2026 16:02 | 7 | 17.83 |
| 08/14/2026 16:02 | 1 | 17.84 |
| 08/14/2026 16:02 | 80 | 17.85 |
| 08/14/2026 16:02 | 1 | 17.86 |
| 08/14/2026 16:02 | 1 | 17.86 |
| 08/14/2026 16:02 | 25 | 17.87 |
| 08/14/2026 16:02 | 1 | 17.87 |
| 08/14/2026 16:02 | 26 | 17.87 |
| 08/14/2026 16:02 | 1 | 17.86 |
| 08/14/2026 16:02 | 1 | 17.87 |
| 08/14/2026 16:02 | 1 | 17.87 |
| 08/14/2026 16:02 | 2 | 17.87 |
| 08/14/2026 16:02 | 100 | 17.87 |
| 08/14/2026 16:01 | 1 | 17.86 |
| 08/14/2026 16:01 | 21 | 17.86 |
| 08/14/2026 16:01 | 200 | 17.87 |
| 08/14/2026 16:01 | 1 | 17.88 |
| 08/14/2026 16:01 | 300 | 17.88 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 100 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 100 | 17.91 |
| 08/14/2026 16:01 | 100 | 17.91 |
| 08/14/2026 16:01 | 31 | 17.91 |
| 08/14/2026 16:01 | 58 | 17.91 |
| 08/14/2026 16:01 | 42 | 17.91 |
| 08/14/2026 16:01 | 100 | 17.91 |
| 08/14/2026 16:01 | 50 | 17.91 |
| 08/14/2026 16:01 | 50 | 17.91 |
| 08/14/2026 16:01 | 100 | 17.91 |
| 08/14/2026 16:01 | 1 | 17.90 |
| 08/14/2026 16:01 | 99 | 17.90 |
| 08/14/2026 16:01 | 100 | 17.89 |
| 08/14/2026 16:01 | 7 | 17.89 |
| 08/14/2026 16:00 | 1 | 17.87 |
| 08/14/2026 16:00 | 60 | 17.88 |
| 08/14/2026 16:00 | 1 | 17.87 |
| 08/14/2026 16:00 | 13 | 17.88 |
| 08/14/2026 16:00 | 3 | 17.88 |
| 08/14/2026 16:00 | 63 | 17.88 |
| 08/14/2026 16:00 | 31 | 17.88 |
| 08/14/2026 16:00 | 1 | 17.875 |
| 08/14/2026 16:00 | 3 | 17.87 |
| 08/14/2026 16:00 | 1 | 17.875 |
| 08/14/2026 16:00 | 15 | 17.87 |
| 08/14/2026 16:00 | 25 | 17.87 |
| 08/14/2026 16:00 | 25 | 17.87 |
| 08/14/2026 15:59 | 32 | 17.86 |
| 08/14/2026 15:59 | 1 | 17.85 |
| 08/14/2026 15:59 | 3 | 17.87 |
| 08/14/2026 15:59 | 1 | 17.86 |
| 08/14/2026 15:59 | 1 | 17.86 |
| 08/14/2026 15:59 | 3 | 17.86 |
| 08/14/2026 15:59 | 30 | 17.86 |
| 08/14/2026 15:59 | 25 | 17.86 |
| 08/14/2026 15:59 | 100 | 17.87 |
| 08/14/2026 15:59 | 2 | 17.87 |
| 08/14/2026 15:59 | 7 | 17.865 |
| 08/14/2026 15:59 | 1 | 17.86 |
| 08/14/2026 15:59 | 8 | 17.87 |
| 08/14/2026 15:59 | 60 | 17.87 |
| 08/14/2026 15:59 | 1 | 17.86 |
| 08/14/2026 15:59 | 100 | 17.87 |
| 08/14/2026 15:59 | 100 | 17.87 |
| 08/14/2026 15:58 | 1 | 17.87 |
| 08/14/2026 15:58 | 100 | 17.87 |
| 08/14/2026 15:58 | 1 | 17.88 |
| 08/14/2026 15:58 | 50 | 17.88 |
| 08/14/2026 15:58 | 61 | 17.89 |
| 08/14/2026 15:58 | 300 | 17.89 |
| 08/14/2026 15:58 | 62 | 17.90 |
| 08/14/2026 15:58 | 1 | 17.89 |
| 08/14/2026 15:58 | 2 | 17.90 |
| 08/14/2026 15:58 | 1 | 17.89 |
| 08/14/2026 15:58 | 98 | 17.89 |
| 08/14/2026 15:58 | 2 | 17.89 |
| 08/14/2026 15:58 | 1 | 17.89 |
| 08/14/2026 15:58 | 97 | 17.89 |
| 08/14/2026 15:58 | 46 | 17.90 |
| 08/14/2026 15:58 | 33 | 17.90 |
| 08/14/2026 15:58 | 33 | 17.90 |
| 08/14/2026 15:58 | 1 | 17.89 |
| 08/14/2026 15:58 | 1 | 17.89 |
| 08/14/2026 15:58 | 1 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 6 | 17.90 |
| 08/14/2026 15:57 | 100 | 17.89 |
| 08/14/2026 15:57 | 1 | 17.89 |
| 08/14/2026 15:57 | 100 | 17.89 |
| 08/14/2026 15:57 | 40 | 17.89 |
| 08/14/2026 15:57 | 60 | 17.89 |
| 08/14/2026 15:57 | 100 | 17.87 |
| 08/14/2026 15:57 | 60 | 17.88 |
| 08/14/2026 15:57 | 1 | 17.87 |
| 08/14/2026 15:57 | 1 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 100 | 17.88 |
| 08/14/2026 15:56 | 52 | 17.88 |
| 08/14/2026 15:56 | 48 | 17.88 |
| 08/14/2026 15:56 | 40 | 17.88 |
| 08/14/2026 15:56 | 60 | 17.88 |
| 08/14/2026 15:56 | 31 | 17.87 |
| 08/14/2026 15:56 | 71 | 17.86 |
| 08/14/2026 15:56 | 10 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.85 |
| 08/14/2026 15:56 | 100 | 17.86 |
| 08/14/2026 15:56 | 100 | 17.86 |
| 08/14/2026 15:56 | 27 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.86 |
| 08/14/2026 15:56 | 28 | 17.86 |
| 08/14/2026 15:56 | 1 | 17.85 |
| 08/14/2026 15:56 | 5 | 17.87 |
| 08/14/2026 15:56 | 1 | 17.87 |
| 08/14/2026 15:56 | 2 | 17.88 |
| 08/14/2026 15:56 | 100 | 17.88 |
| 08/14/2026 15:56 | 26 | 17.88 |
| 08/14/2026 15:56 | 1 | 17.88 |
| 08/14/2026 15:56 | 27 | 17.88 |
| 08/14/2026 15:56 | 1 | 17.87 |
| 08/14/2026 15:55 | 100 | 17.89 |
| 08/14/2026 15:55 | 100 | 17.89 |
| 08/14/2026 15:55 | 200 | 17.89 |
| 08/14/2026 15:55 | 92 | 17.89 |
| 08/14/2026 15:55 | 299 | 17.89 |
| 08/14/2026 15:55 | 200 | 17.89 |
| 08/14/2026 15:55 | 100 | 17.90 |
| 08/14/2026 15:55 | 26 | 17.90 |
| 08/14/2026 15:55 | 26 | 17.90 |
| 08/14/2026 15:55 | 99 | 17.90 |
| 08/14/2026 15:55 | 26 | 17.91 |
| 08/14/2026 15:55 | 1 | 17.90 |
| 08/14/2026 15:55 | 100 | 17.90 |
| 08/14/2026 15:55 | 26 | 17.88 |
| 08/14/2026 15:55 | 1 | 17.87 |
| 08/14/2026 15:55 | 1 | 17.88 |
| 08/14/2026 15:55 | 100 | 17.88 |
| 08/14/2026 15:55 | 1 | 17.89 |
| 08/14/2026 15:54 | 200 | 17.90 |
| 08/14/2026 15:54 | 25 | 17.90 |
| 08/14/2026 15:54 | 25 | 17.90 |
| 08/14/2026 15:54 | 7 | 17.91 |
| 08/14/2026 15:54 | 1 | 17.91 |
| 08/14/2026 15:54 | 5 | 17.91 |
| 08/14/2026 15:54 | 47 | 17.91 |
| 08/14/2026 15:54 | 1 | 17.91 |
| 08/14/2026 15:54 | 1 | 17.91 |
| 08/14/2026 15:54 | 1 | 17.91 |
| 08/14/2026 15:54 | 20 | 17.93 |
| 08/14/2026 15:54 | 100 | 17.94 |
| 08/14/2026 15:54 | 1 | 17.94 |
| 08/14/2026 15:54 | 42 | 17.94 |
| 08/14/2026 15:54 | 28 | 17.94 |
| 08/14/2026 15:53 | 7 | 17.92 |
| 08/14/2026 15:53 | 1 | 17.92 |
| 08/14/2026 15:53 | 60 | 17.94 |
| 08/14/2026 15:53 | 60 | 17.94 |
| 08/14/2026 15:52 | 81 | 17.94 |
| 08/14/2026 15:52 | 100 | 17.91 |
| 08/14/2026 15:52 | 1 | 17.90 |
| 08/14/2026 15:52 | 100 | 17.905 |
| 08/14/2026 15:52 | 71 | 17.90 |
| 08/14/2026 15:52 | 49 | 17.90 |
| 08/14/2026 15:52 | 100 | 17.89 |
| 08/14/2026 15:52 | 13 | 17.89 |
| 08/14/2026 15:52 | 17 | 17.89 |
| 08/14/2026 15:52 | 1 | 17.89 |
| 08/14/2026 15:52 | 1 | 17.89 |
| 08/14/2026 15:52 | 1 | 17.89 |
| 08/14/2026 15:51 | 72 | 17.91 |
| 08/14/2026 15:51 | 27 | 17.91 |
| 08/14/2026 15:51 | 100 | 17.92 |
| 08/14/2026 15:51 | 27 | 17.92 |
| 08/14/2026 15:51 | 100 | 17.91 |
| 08/14/2026 15:51 | 8 | 17.91 |
| 08/14/2026 15:51 | 10 | 17.915 |
| 08/14/2026 15:51 | 25 | 17.915 |
| 08/14/2026 15:51 | 25 | 17.915 |
| 08/14/2026 15:51 | 1 | 17.92 |
| 08/14/2026 15:51 | 9 | 17.95 |
| 08/14/2026 15:51 | 20 | 17.95 |
| 08/14/2026 15:51 | 830 | 17.95 |
| 08/14/2026 15:51 | 1 | 17.95 |
| 08/14/2026 15:51 | 100 | 17.96 |
| 08/14/2026 15:51 | 21 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.97 |
| 08/14/2026 15:51 | 22 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.95 |
| 08/14/2026 15:51 | 1 | 17.95 |
| 08/14/2026 15:51 | 1 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.97 |
| 08/14/2026 15:51 | 1 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.95 |
| 08/14/2026 15:51 | 1 | 17.95 |
| 08/14/2026 15:51 | 5 | 17.97 |
| 08/14/2026 15:51 | 100 | 17.98 |
| 08/14/2026 15:51 | 100 | 17.98 |
| 08/14/2026 15:51 | 20 | 17.98 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 3 | 17.99 |
| 08/14/2026 15:50 | 10 | 18.00 |
| 08/14/2026 15:50 | 1 | 18.00 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 10 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.98 |
| 08/14/2026 15:50 | 162 | 17.99 |
| 08/14/2026 15:50 | 78 | 17.99 |
| 08/14/2026 15:50 | 100 | 17.99 |
| 08/14/2026 15:50 | 286 | 17.99 |
| 08/14/2026 15:50 | 3 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 2 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 3 | 17.99 |
| 08/14/2026 15:50 | 75 | 18.00 |
| 08/14/2026 15:50 | 1 | 18.00 |
| 08/14/2026 15:50 | 6 | 18.01 |
| 08/14/2026 15:50 | 2 | 17.99 |
| 08/14/2026 15:50 | 1 | 17.99 |
| 08/14/2026 15:50 | 9 | 17.99 |
| 08/14/2026 15:50 | 25 | 17.99 |
| 08/14/2026 15:50 | 16 | 17.99 |
| 08/14/2026 15:50 | 9 | 17.99 |
| 08/14/2026 15:50 | 1 | 18.00 |
| 08/14/2026 15:50 | 7 | 17.99 |
| 08/14/2026 15:49 | 1 | 17.99 |
| 08/14/2026 15:49 | 3 | 17.99 |
| 08/14/2026 15:49 | 100 | 18.00 |
| 08/14/2026 15:49 | 44 | 18.00 |
| 08/14/2026 15:49 | 1 | 17.98 |
| 08/14/2026 15:49 | 100 | 17.99 |
| 08/14/2026 15:49 | 100 | 17.98 |
| 08/14/2026 15:49 | 25 | 17.97 |
| 08/14/2026 15:49 | 74 | 17.96 |
| 08/14/2026 15:49 | 1 | 17.96 |
| 08/14/2026 15:49 | 1 | 17.96 |
| 08/14/2026 15:49 | 1 | 17.96 |
| 08/14/2026 15:48 | 100 | 17.98 |
| 08/14/2026 15:48 | 29 | 17.98 |
| 08/14/2026 15:48 | 25 | 17.965 |
| 08/14/2026 15:48 | 23 | 17.955 |
| 08/14/2026 15:48 | 1 | 17.93 |
| 08/14/2026 15:48 | 1 | 17.90 |
| 08/14/2026 15:48 | 252 | 17.91 |
| 08/14/2026 15:48 | 100 | 17.91 |
| 08/14/2026 15:48 | 8 | 17.91 |
| 08/14/2026 15:48 | 1 | 17.88 |
| 08/14/2026 15:48 | 1 | 17.88 |
| 08/14/2026 15:48 | 1 | 17.87 |
| 08/14/2026 15:48 | 1 | 17.87 |
| 08/14/2026 15:48 | 100 | 17.87 |
| 08/14/2026 15:48 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.845 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.86 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.84 |
| 08/14/2026 15:47 | 1 | 17.84 |
| 08/14/2026 15:47 | 1 | 17.835 |
| 08/14/2026 15:47 | 1 | 17.83 |
| 08/14/2026 15:47 | 25 | 17.84 |
| 08/14/2026 15:47 | 5 | 17.84 |
| 08/14/2026 15:47 | 15 | 17.84 |
| 08/14/2026 15:47 | 58 | 17.84 |
| 08/14/2026 15:47 | 1 | 17.84 |
| 08/14/2026 15:47 | 1 | 17.84 |
| 08/14/2026 15:47 | 2 | 17.85 |
| 08/14/2026 15:47 | 24 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.85 |
| 08/14/2026 15:47 | 10 | 17.85 |
| 08/14/2026 15:47 | 100 | 17.85 |
| 08/14/2026 15:47 | 27 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.845 |
| 08/14/2026 15:47 | 1 | 17.84 |
| 08/14/2026 15:47 | 57 | 17.85 |
| 08/14/2026 15:47 | 1 | 17.86 |
| 08/14/2026 15:47 | 1 | 17.86 |
| 08/14/2026 15:47 | 25 | 17.87 |
| 08/14/2026 15:47 | 1 | 17.86 |
| 08/14/2026 15:47 | 100 | 17.87 |
| 08/14/2026 15:47 | 100 | 17.87 |
| 08/14/2026 15:47 | 6 | 17.87 |
| 08/14/2026 15:47 | 25 | 17.88 |
| 08/14/2026 15:46 | 25 | 17.88 |
| 08/14/2026 15:46 | 100 | 17.88 |
| 08/14/2026 15:46 | 52 | 17.89 |
| 08/14/2026 15:46 | 1 | 17.89 |
| 08/14/2026 15:46 | 70 | 17.89 |
| 08/14/2026 15:46 | 1 | 17.89 |
| 08/14/2026 15:46 | 20 | 17.90 |
| 08/14/2026 15:46 | 100 | 17.91 |
| 08/14/2026 15:46 | 19 | 17.91 |
| 08/14/2026 15:46 | 1 | 17.91 |
| 08/14/2026 15:46 | 6 | 17.92 |
| 08/14/2026 15:46 | 48 | 17.92 |
| 08/14/2026 15:46 | 100 | 17.92 |
| 08/14/2026 15:46 | 18 | 17.92 |
| 08/14/2026 15:46 | 100 | 17.91 |
| 08/14/2026 15:46 | 1 | 17.905 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 100 | 17.90 |
| 08/14/2026 15:46 | 100 | 17.90 |
| 08/14/2026 15:46 | 100 | 17.89 |
| 08/14/2026 15:46 | 70 | 17.90 |
| 08/14/2026 15:46 | 4 | 17.90 |
| 08/14/2026 15:46 | 93 | 17.90 |
| 08/14/2026 15:46 | 400 | 17.90 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 1 | 17.90 |
| 08/14/2026 15:46 | 54 | 17.91 |
| 08/14/2026 15:46 | 21 | 17.91 |
| 08/14/2026 15:45 | 21 | 17.91 |
| 08/14/2026 15:45 | 1 | 17.90 |
| 08/14/2026 15:45 | 1 | 17.90 |
| 08/14/2026 15:45 | 1 | 17.885 |
| 08/14/2026 15:45 | 1 | 17.88 |
| 08/14/2026 15:45 | 1 | 17.885 |
| 08/14/2026 15:45 | 1 | 17.88 |
| 08/14/2026 15:45 | 1 | 17.88 |
| 08/14/2026 15:45 | 1 | 17.88 |
| 08/14/2026 15:45 | 10 | 17.89 |
| 08/14/2026 15:45 | 3 | 17.89 |
| 08/14/2026 15:45 | 19 | 17.89 |
| 08/14/2026 15:45 | 1 | 17.89 |
| 08/14/2026 15:45 | 17 | 17.90 |
| 08/14/2026 15:45 | 1 | 17.90 |
| 08/14/2026 15:45 | 3 | 17.91 |
| 08/14/2026 15:45 | 100 | 17.92 |
| 08/14/2026 15:45 | 3 | 17.92 |
| 08/14/2026 15:45 | 10 | 17.91 |
| 08/14/2026 15:45 | 57 | 17.91 |
| 08/14/2026 15:45 | 99 | 17.91 |
| 08/14/2026 15:45 | 1 | 17.91 |
| 08/14/2026 15:45 | 66 | 17.92 |
| 08/14/2026 15:45 | 59 | 17.92 |
| 08/14/2026 15:45 | 1 | 17.92 |
| 08/14/2026 15:45 | 1 | 17.92 |
| 08/14/2026 15:45 | 1 | 17.92 |
| 08/14/2026 15:45 | 25 | 17.925 |
| 08/14/2026 15:45 | 1 | 17.92 |
| 08/14/2026 15:45 | 2 | 17.92 |
| 08/14/2026 15:45 | 25 | 17.92 |
| 08/14/2026 15:45 | 25 | 17.92 |
| 08/14/2026 15:45 | 25 | 17.92 |
| 08/14/2026 15:45 | 3 | 17.92 |
| 08/14/2026 15:45 | 1 | 17.92 |
| 08/14/2026 15:45 | 1 | 17.92 |
| 08/14/2026 15:45 | 1 | 17.92 |
| 08/14/2026 15:45 | 25 | 17.925 |
| 08/14/2026 15:45 | 133 | 17.92 |
| 08/14/2026 15:45 | 25 | 17.90 |
| 08/14/2026 15:45 | 30 | 17.90 |
| 08/14/2026 15:45 | 97 | 17.90 |
| 08/14/2026 15:45 | 6 | 17.90 |
| 08/14/2026 15:45 | 25 | 17.895 |
| 08/14/2026 15:45 | 25 | 17.895 |
| 08/14/2026 15:44 | 18 | 17.89 |
| 08/14/2026 15:44 | 1 | 17.89 |
| 08/14/2026 15:44 | 57 | 17.90 |
| 08/14/2026 15:44 | 1 | 17.90 |
| 08/14/2026 15:44 | 1 | 17.90 |
| 08/14/2026 15:44 | 1 | 17.90 |
| 08/14/2026 15:44 | 15 | 17.91 |
| 08/14/2026 15:44 | 199 | 17.91 |
| 08/14/2026 15:44 | 1 | 17.91 |
| 08/14/2026 15:44 | 80 | 17.92 |
| 08/14/2026 15:44 | 13 | 17.92 |
| 08/14/2026 15:44 | 10 | 17.92 |
| 08/14/2026 15:44 | 1 | 17.92 |
| 08/14/2026 15:44 | 25 | 17.925 |
| 08/14/2026 15:44 | 1 | 17.92 |
| 08/14/2026 15:44 | 1 | 17.94 |
| 08/14/2026 15:44 | 1 | 17.92 |
| 08/14/2026 15:44 | 1 | 17.93 |
| 08/14/2026 15:44 | 1 | 17.93 |
| 08/14/2026 15:44 | 1 | 17.94 |
| 08/14/2026 15:44 | 1 | 17.93 |
| 08/14/2026 15:44 | 25 | 17.935 |
| 08/14/2026 15:44 | 80 | 17.94 |
| 08/14/2026 15:44 | 1 | 17.94 |
| 08/14/2026 15:44 | 1 | 17.94 |
| 08/14/2026 15:44 | 16 | 17.95 |
| 08/14/2026 15:44 | 25 | 17.95 |
| 08/14/2026 15:44 | 25 | 17.95 |
| 08/14/2026 15:43 | 1 | 17.95 |
| 08/14/2026 15:43 | 25 | 17.97 |
| 08/14/2026 15:43 | 300 | 17.97 |
| 08/14/2026 15:43 | 100 | 17.96 |
| 08/14/2026 15:43 | 300 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 1 | 17.94 |
| 08/14/2026 15:43 | 1 | 17.94 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 1 | 17.95 |
| 08/14/2026 15:43 | 12 | 17.96 |
| 08/14/2026 15:43 | 80 | 17.96 |
| 08/14/2026 15:43 | 1 | 17.91 |
| 08/14/2026 15:43 | 1 | 17.915 |
| 08/14/2026 15:43 | 1 | 17.915 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 1 | 17.91 |
| 08/14/2026 15:43 | 99 | 17.91 |
| 08/14/2026 15:43 | 1 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:42 | 11 | 17.91 |
| 08/14/2026 15:42 | 1 | 17.91 |
| 08/14/2026 15:42 | 1 | 17.91 |
| 08/14/2026 15:42 | 87 | 17.92 |
| 08/14/2026 15:42 | 1 | 17.92 |
| 08/14/2026 15:42 | 1 | 17.92 |
| 08/14/2026 15:42 | 100 | 17.93 |
| 08/14/2026 15:42 | 1 | 17.90 |
| 08/14/2026 15:42 | 1 | 17.91 |
| 08/14/2026 15:42 | 1 | 17.89 |
| 08/14/2026 15:42 | 400 | 17.90 |
| 08/14/2026 15:42 | 1 | 17.89 |
| 08/14/2026 15:42 | 1 | 17.89 |
| 08/14/2026 15:42 | 9 | 17.89 |
| 08/14/2026 15:42 | 1 | 17.89 |
| 08/14/2026 15:42 | 1 | 17.90 |
| 08/14/2026 15:42 | 1 | 17.90 |
| 08/14/2026 15:42 | 1 | 17.89 |
| 08/14/2026 15:42 | 1 | 17.89 |
| 08/14/2026 15:42 | 1 | 17.895 |
| 08/14/2026 15:42 | 1 | 17.88 |
| 08/14/2026 15:42 | 1 | 17.88 |
| 08/14/2026 15:42 | 1 | 17.89 |
| 08/14/2026 15:42 | 1 | 17.88 |
| 08/14/2026 15:41 | 2 | 17.86 |
| 08/14/2026 15:41 | 1 | 17.88 |
| 08/14/2026 15:41 | 7 | 17.86 |
| 08/14/2026 15:41 | 167 | 17.86 |
| 08/14/2026 15:41 | 300 | 17.86 |
| 08/14/2026 15:41 | 100 | 17.86 |
| 08/14/2026 15:41 | 1 | 17.87 |
| 08/14/2026 15:41 | 18 | 17.87 |
| 08/14/2026 15:41 | 1 | 17.87 |
| 08/14/2026 15:41 | 1 | 17.87 |
| 08/14/2026 15:41 | 1 | 17.88 |
| 08/14/2026 15:41 | 1 | 17.89 |
| 08/14/2026 15:41 | 1 | 17.885 |
| 08/14/2026 15:41 | 2 | 17.88 |
| 08/14/2026 15:41 | 25 | 17.89 |
| 08/14/2026 15:41 | 35 | 17.89 |
| 08/14/2026 15:41 | 20 | 17.89 |
| 08/14/2026 15:41 | 97 | 17.89 |
| 08/14/2026 15:41 | 1 | 17.89 |
| 08/14/2026 15:41 | 1 | 17.89 |
| 08/14/2026 15:41 | 1 | 17.89 |
| 08/14/2026 15:41 | 70 | 17.91 |
| 08/14/2026 15:41 | 100 | 17.91 |
| 08/14/2026 15:41 | 100 | 17.91 |
| 08/14/2026 15:41 | 1 | 17.91 |
| 08/14/2026 15:41 | 9 | 17.92 |
| 08/14/2026 15:41 | 124 | 17.92 |
| 08/14/2026 15:41 | 79 | 17.91 |
| 08/14/2026 15:41 | 21 | 17.91 |
| 08/14/2026 15:41 | 100 | 17.91 |
| 08/14/2026 15:41 | 12 | 17.89 |
| 08/14/2026 15:40 | 91 | 17.87 |
| 08/14/2026 15:40 | 6 | 17.87 |
| 08/14/2026 15:40 | 36 | 17.87 |
| 08/14/2026 15:40 | 1 | 17.87 |
| 08/14/2026 15:40 | 1 | 17.90 |
| 08/14/2026 15:40 | 100 | 17.91 |
| 08/14/2026 15:40 | 96 | 17.91 |
| 08/14/2026 15:40 | 1 | 17.91 |
| 08/14/2026 15:40 | 1 | 17.91 |
| 08/14/2026 15:40 | 12 | 17.92 |
| 08/14/2026 15:40 | 1 | 17.92 |
| 08/14/2026 15:40 | 1 | 17.91 |
| 08/14/2026 15:40 | 1 | 17.91 |
| 08/14/2026 15:40 | 1 | 17.91 |
| 08/14/2026 15:40 | 1 | 17.91 |
| 08/14/2026 15:40 | 1 | 17.89 |
| 08/14/2026 15:40 | 1 | 17.89 |
| 08/14/2026 15:40 | 2 | 17.88 |
| 08/14/2026 15:40 | 100 | 17.88 |
| 08/14/2026 15:40 | 2 | 17.87 |
| 08/14/2026 15:40 | 2 | 17.87 |
| 08/14/2026 15:40 | 1 | 17.86 |
| 08/14/2026 15:40 | 100 | 17.87 |
| 08/14/2026 15:40 | 18 | 17.87 |
| 08/14/2026 15:40 | 8 | 17.87 |
| 08/14/2026 15:40 | 6 | 17.86 |
| 08/14/2026 15:40 | 1 | 17.86 |
| 08/14/2026 15:40 | 24 | 17.87 |
| 08/14/2026 15:40 | 5 | 17.88 |
| 08/14/2026 15:40 | 400 | 17.88 |
| 08/14/2026 15:40 | 5 | 17.89 |
| 08/14/2026 15:40 | 13 | 17.90 |
| 08/14/2026 15:39 | 2 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 100 | 17.91 |
| 08/14/2026 15:39 | 8 | 17.91 |
| 08/14/2026 15:39 | 5 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 1 | 17.90 |
| 08/14/2026 15:39 | 13 | 17.905 |
| 08/14/2026 15:39 | 100 | 17.91 |
| 08/14/2026 15:39 | 3 | 17.90 |
| 08/14/2026 15:39 | 10 | 17.90 |
| 08/14/2026 15:39 | 10 | 17.92 |
| 08/14/2026 15:39 | 2 | 17.93 |
| 08/14/2026 15:39 | 100 | 17.93 |
| 08/14/2026 15:39 | 90 | 17.93 |
| 08/14/2026 15:39 | 100 | 17.94 |
| 08/14/2026 15:39 | 2 | 17.94 |
| 08/14/2026 15:38 | 1 | 17.94 |
| 08/14/2026 15:38 | 100 | 17.94 |
| 08/14/2026 15:38 | 3 | 17.94 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 25 | 17.945 |
| 08/14/2026 15:38 | 25 | 17.945 |
| 08/14/2026 15:38 | 1 | 17.95 |
| 08/14/2026 15:38 | 25 | 17.95 |
| 08/14/2026 15:38 | 1 | 17.95 |
| 08/14/2026 15:38 | 50 | 17.95 |
| 08/14/2026 15:38 | 1 | 17.95 |
| 08/14/2026 15:38 | 25 | 17.95 |
| 08/14/2026 15:38 | 12 | 17.94 |
| 08/14/2026 15:38 | 50 | 17.94 |
| 08/14/2026 15:38 | 38 | 17.94 |
| 08/14/2026 15:38 | 100 | 17.94 |
| 08/14/2026 15:38 | 10 | 17.94 |
| 08/14/2026 15:38 | 100 | 17.94 |
| 08/14/2026 15:38 | 100 | 17.94 |
| 08/14/2026 15:38 | 1 | 17.94 |
| 08/14/2026 15:38 | 1 | 17.935 |
| 08/14/2026 15:38 | 1 | 17.93 |
| 08/14/2026 15:38 | 100 | 17.93 |
| 08/14/2026 15:38 | 100 | 17.93 |
| 08/14/2026 15:38 | 100 | 17.93 |
| 08/14/2026 15:38 | 10 | 17.93 |
| 08/14/2026 15:38 | 3 | 17.91 |
| 08/14/2026 15:38 | 100 | 17.92 |
| 08/14/2026 15:38 | 100 | 17.92 |
| 08/14/2026 15:38 | 54 | 17.91 |
| 08/14/2026 15:38 | 8 | 17.91 |
| 08/14/2026 15:37 | 10 | 17.91 |
| 08/14/2026 15:37 | 98 | 17.91 |
| 08/14/2026 15:37 | 2 | 17.91 |
| 08/14/2026 15:37 | 2 | 17.91 |
| 08/14/2026 15:37 | 10 | 17.925 |
| 08/14/2026 15:37 | 10 | 17.925 |
| 08/14/2026 15:37 | 10 | 17.925 |
| 08/14/2026 15:37 | 10 | 17.92 |
| 08/14/2026 15:37 | 8 | 17.92 |
| 08/14/2026 15:37 | 2 | 17.91 |
| 08/14/2026 15:37 | 100 | 17.91 |
| 08/14/2026 15:37 | 10 | 17.91 |
| 08/14/2026 15:37 | 100 | 17.91 |
| 08/14/2026 15:37 | 10 | 17.92 |
| 08/14/2026 15:37 | 100 | 17.93 |
| 08/14/2026 15:37 | 100 | 17.93 |
| 08/14/2026 15:37 | 100 | 17.93 |
| 08/14/2026 15:37 | 100 | 17.93 |
| 08/14/2026 15:37 | 3 | 17.92 |
| 08/14/2026 15:37 | 3 | 17.92 |
| 08/14/2026 15:37 | 3 | 17.91 |
| 08/14/2026 15:37 | 100 | 17.92 |
| 08/14/2026 15:37 | 3 | 17.92 |
| 08/14/2026 15:37 | 1 | 17.93 |
| 08/14/2026 15:37 | 3 | 17.91 |
| 08/14/2026 15:37 | 3 | 17.91 |
| 08/14/2026 15:37 | 2 | 17.91 |
| 08/14/2026 15:37 | 100 | 17.92 |
| 08/14/2026 15:37 | 25 | 17.925 |
| 08/14/2026 15:37 | 25 | 17.925 |
| 08/14/2026 15:37 | 100 | 17.925 |
| 08/14/2026 15:37 | 3 | 17.92 |
| 08/14/2026 15:37 | 140 | 17.92 |
| 08/14/2026 15:37 | 100 | 17.92 |
| 08/14/2026 15:37 | 3 | 17.90 |
| 08/14/2026 15:37 | 32 | 17.91 |
| 08/14/2026 15:37 | 50 | 17.91 |
| 08/14/2026 15:37 | 100 | 17.91 |
| 08/14/2026 15:37 | 100 | 17.90 |
| 08/14/2026 15:37 | 100 | 17.90 |
| 08/14/2026 15:37 | 100 | 17.90 |
| 08/14/2026 15:37 | 3 | 17.87 |
| 08/14/2026 15:37 | 13 | 17.89 |
| 08/14/2026 15:37 | 60 | 17.89 |
| 08/14/2026 15:37 | 200 | 17.89 |
| 08/14/2026 15:36 | 100 | 17.90 |
| 08/14/2026 15:36 | 25 | 17.89 |
| 08/14/2026 15:36 | 100 | 17.89 |
| 08/14/2026 15:36 | 12 | 17.88 |
| 08/14/2026 15:36 | 26 | 17.88 |
| 08/14/2026 15:36 | 89 | 17.86 |
| 08/14/2026 15:36 | 11 | 17.86 |
| 08/14/2026 15:36 | 26 | 17.87 |
| 08/14/2026 15:36 | 2 | 17.88 |
| 08/14/2026 15:36 | 100 | 17.87 |
| 08/14/2026 15:36 | 2 | 17.87 |
| 08/14/2026 15:36 | 400 | 17.88 |
| 08/14/2026 15:36 | 100 | 17.88 |
| 08/14/2026 15:36 | 25 | 17.88 |
| 08/14/2026 15:36 | 12 | 17.88 |
| 08/14/2026 15:36 | 3 | 17.87 |
| 08/14/2026 15:36 | 4 | 17.87 |
| 08/14/2026 15:36 | 231 | 17.88 |
| 08/14/2026 15:36 | 100 | 17.88 |
| 08/14/2026 15:36 | 26 | 17.88 |
| 08/14/2026 15:36 | 24 | 17.87 |
| 08/14/2026 15:36 | 6 | 17.87 |
| 08/14/2026 15:36 | 10 | 17.88 |
| 08/14/2026 15:36 | 50 | 17.87 |
| 08/14/2026 15:36 | 100 | 17.86 |
| 08/14/2026 15:36 | 100 | 17.86 |
| 08/14/2026 15:36 | 8 | 17.86 |
| 08/14/2026 15:36 | 100 | 17.86 |
| 08/14/2026 15:36 | 6 | 17.85 |
| 08/14/2026 15:36 | 200 | 17.84 |
| 08/14/2026 15:36 | 4 | 17.83 |
| 08/14/2026 15:36 | 3 | 17.84 |
| 08/14/2026 15:36 | 54 | 17.88 |
| 08/14/2026 15:36 | 1286 | 17.88 |
| 08/14/2026 15:36 | 3064 | 17.88 |
| 08/14/2026 15:36 | 100 | 17.88 |
| 08/14/2026 15:36 | 100 | 17.865 |
| 08/14/2026 15:36 | 250 | 17.88 |
| 08/14/2026 15:36 | 2 | 17.87 |
| 08/14/2026 15:36 | 100 | 17.85 |
| 08/14/2026 15:36 | 5 | 17.85 |
| 08/14/2026 15:36 | 23 | 17.85 |
| 08/14/2026 15:36 | 100 | 17.85 |
| 08/14/2026 15:36 | 2 | 17.85 |
| 08/14/2026 15:36 | 19 | 17.86 |
| 08/14/2026 15:36 | 6 | 17.86 |
| 08/14/2026 15:36 | 12 | 17.85 |
| 08/14/2026 15:36 | 100 | 17.87 |
| 08/14/2026 15:35 | 100 | 17.87 |
| 08/14/2026 15:35 | 100 | 17.87 |
| 08/14/2026 15:35 | 100 | 17.92 |
| 08/14/2026 15:35 | 61 | 17.93 |
| 08/14/2026 15:35 | 100 | 17.93 |
| 08/14/2026 15:35 | 28 | 17.94 |
| 08/14/2026 15:35 | 3 | 17.92 |
| 08/14/2026 15:35 | 100 | 17.94 |
| 08/14/2026 15:35 | 29 | 17.93 |
| 08/14/2026 15:35 | 100 | 17.93 |
| 08/14/2026 15:35 | 25 | 17.92 |
| 08/14/2026 15:35 | 25 | 17.92 |
| 08/14/2026 15:35 | 25 | 17.92 |
| 08/14/2026 15:35 | 25 | 17.92 |
| 08/14/2026 15:35 | 25 | 17.92 |
| 08/14/2026 15:35 | 12 | 17.895 |
| 08/14/2026 15:35 | 48 | 17.90 |
| 08/14/2026 15:35 | 24 | 17.90 |
| 08/14/2026 15:35 | 76 | 17.90 |
| 08/14/2026 15:35 | 4 | 17.91 |
| 08/14/2026 15:35 | 1 | 17.92 |
| 08/14/2026 15:35 | 12 | 17.88 |
| 08/14/2026 15:35 | 4 | 17.86 |
| 08/14/2026 15:35 | 2 | 17.86 |
| 08/14/2026 15:35 | 3 | 17.86 |
| 08/14/2026 15:35 | 100 | 17.90 |
| 08/14/2026 15:35 | 2 | 17.90 |
| 08/14/2026 15:35 | 100 | 17.90 |
| 08/14/2026 15:35 | 1 | 17.90 |
| 08/14/2026 15:35 | 100 | 17.91 |
| 08/14/2026 15:35 | 6 | 17.91 |
| 08/14/2026 15:35 | 30 | 17.935 |
| 08/14/2026 15:35 | 33 | 17.935 |
| 08/14/2026 15:35 | 25 | 17.93 |
| 08/14/2026 15:34 | 100 | 17.92 |
| 08/14/2026 15:34 | 100 | 17.93 |
| 08/14/2026 15:34 | 18 | 17.93 |
| 08/14/2026 15:34 | 6 | 17.93 |
| 08/14/2026 15:34 | 100 | 17.93 |
| 08/14/2026 15:34 | 100 | 17.93 |
| 08/14/2026 15:34 | 18 | 17.94 |
| 08/14/2026 15:34 | 24 | 17.94 |
| 08/14/2026 15:34 | 100 | 17.92 |
| 08/14/2026 15:34 | 100 | 17.93 |
| 08/14/2026 15:34 | 100 | 17.93 |
| 08/14/2026 15:34 | 10 | 17.93 |
| 08/14/2026 15:34 | 100 | 17.955 |
| 08/14/2026 15:34 | 100 | 17.95 |
| 08/14/2026 15:34 | 100 | 17.96 |
| 08/14/2026 15:34 | 5 | 17.96 |
| 08/14/2026 15:34 | 5 | 17.96 |
| 08/14/2026 15:34 | 100 | 17.96 |
| 08/14/2026 15:34 | 645 | 17.96 |
| 08/14/2026 15:34 | 88 | 17.96 |
| 08/14/2026 15:34 | 264 | 17.96 |
| 08/14/2026 15:34 | 3 | 17.96 |
| 08/14/2026 15:34 | 100 | 17.98 |
| 08/14/2026 15:34 | 5 | 17.98 |
| 08/14/2026 15:34 | 97 | 17.98 |
| 08/14/2026 15:34 | 3 | 17.98 |
| 08/14/2026 15:34 | 100 | 18.005 |
| 08/14/2026 15:34 | 30 | 18.02 |
| 08/14/2026 15:34 | 36 | 18.01 |
| 08/14/2026 15:34 | 30 | 18.01 |
| 08/14/2026 15:34 | 100 | 18.01 |
| 08/14/2026 15:34 | 20 | 18.02 |
| 08/14/2026 15:34 | 4 | 18.00 |
| 08/14/2026 15:34 | 20 | 18.02 |
| 08/14/2026 15:34 | 1 | 18.00 |
| 08/14/2026 15:33 | 94 | 18.06 |
| 08/14/2026 15:33 | 100 | 18.06 |
| 08/14/2026 15:33 | 2 | 18.06 |
| 08/14/2026 15:33 | 2 | 18.06 |
| 08/14/2026 15:33 | 2 | 18.06 |
| 08/14/2026 15:33 | 4 | 18.02 |
| 08/14/2026 15:32 | 64 | 18.01 |
| 08/14/2026 15:32 | 75 | 18.00 |
| 08/14/2026 15:32 | 100 | 18.00 |
| 08/14/2026 15:32 | 100 | 18.00 |
| 08/14/2026 15:32 | 100 | 18.01 |
| 08/14/2026 15:32 | 2 | 18.01 |
| 08/14/2026 15:32 | 100 | 18.02 |
| 08/14/2026 15:32 | 100 | 18.01 |
| 08/14/2026 15:32 | 10 | 18.02 |
| 08/14/2026 15:32 | 100 | 18.02 |
| 08/14/2026 15:32 | 100 | 18.01 |
| 08/14/2026 15:32 | 25 | 17.985 |
| 08/14/2026 15:32 | 25 | 17.985 |
| 08/14/2026 15:32 | 25 | 17.985 |
| 08/14/2026 15:32 | 25 | 17.985 |
| 08/14/2026 15:32 | 25 | 17.985 |
| 08/14/2026 15:32 | 25 | 17.985 |
| 08/14/2026 15:32 | 25 | 17.985 |
| 08/14/2026 15:32 | 100 | 17.99 |
| 08/14/2026 15:32 | 300 | 17.995 |
| 08/14/2026 15:32 | 10 | 18.01 |
| 08/14/2026 15:32 | 65 | 18.01 |
| 08/14/2026 15:32 | 35 | 18.01 |
| 08/14/2026 15:32 | 75 | 18.00 |
| 08/14/2026 15:32 | 25 | 18.00 |
| 08/14/2026 15:32 | 25 | 17.98 |
| 08/14/2026 15:32 | 25 | 17.98 |
| 08/14/2026 15:32 | 10 | 17.96 |
| 08/14/2026 15:32 | 22 | 17.99 |
| 08/14/2026 15:31 | 25 | 17.975 |
| 08/14/2026 15:31 | 10 | 18.00 |
| 08/14/2026 15:31 | 3000 | 18.00 |
| 08/14/2026 15:31 | 50 | 18.00 |
| 08/14/2026 15:31 | 25 | 18.01 |
| 08/14/2026 15:31 | 24 | 18.02 |
| 08/14/2026 15:31 | 34 | 18.02 |
| 08/14/2026 15:31 | 42 | 18.02 |
| 08/14/2026 15:31 | 114 | 18.02 |
| 08/14/2026 15:31 | 886 | 18.02 |
| 08/14/2026 15:31 | 1 | 18.03 |
| 08/14/2026 15:31 | 55 | 18.03 |
| 08/14/2026 15:31 | 2 | 18.03 |
| 08/14/2026 15:31 | 2 | 18.04 |
| 08/14/2026 15:31 | 2 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.12 |
| 08/14/2026 15:31 | 83 | 18.12 |
| 08/14/2026 15:30 | 25 | 18.175 |
| 08/14/2026 15:30 | 25 | 18.175 |
| 08/14/2026 15:30 | 25 | 18.175 |
| 08/14/2026 15:30 | 17 | 18.12 |
| 08/14/2026 15:30 | 100 | 18.12 |
| 08/14/2026 15:30 | 1 | 18.12 |
| 08/14/2026 15:30 | 10 | 18.16 |
| 08/14/2026 15:30 | 1 | 18.16 |
| 08/14/2026 15:30 | 54 | 18.19 |
| 08/14/2026 15:30 | 99 | 18.19 |
| 08/14/2026 15:30 | 1 | 18.19 |
| 08/14/2026 15:30 | 1 | 18.17 |
| 08/14/2026 15:30 | 6 | 18.17 |
| 08/14/2026 15:30 | 6 | 18.17 |
| 08/14/2026 15:30 | 1 | 18.20 |
| 08/14/2026 15:30 | 1 | 18.21 |
| 08/14/2026 15:30 | 1 | 18.21 |
| 08/14/2026 15:30 | 2 | 18.21 |
| 08/14/2026 15:30 | 21405 | 18.22 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 69 | 18.23 |
| 08/14/2026 15:30 | 31 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:30 | 100 | 18.24 |
| 08/14/2026 15:29 | 68 | 18.04 |
| 08/14/2026 15:29 | 68 | 18.04 |
| 08/14/2026 15:29 | 68 | 18.04 |
| 08/14/2026 15:29 | 12 | 18.05 |
| 08/14/2026 15:28 | 74 | 18.11 |
| 08/14/2026 15:28 | 12 | 18.18 |
| 08/14/2026 15:26 | 10 | 18.21 |
| 08/14/2026 15:26 | 38 | 18.21 |
| 08/14/2026 13:53 | 90 | 18.40 |
| 08/14/2026 13:50 | 10 | 18.40 |
| 08/14/2026 13:50 | 1 | 18.39 |