Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.96
+1.18
(
+7.48% )
|
16.95
|
2,600 |
16.96
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.96 |
| 06/18/2026 01:57 | 150 | 16.90 |
| 06/18/2026 01:41 | 1 | 16.92 |
| 06/18/2026 01:24 | 9 | 16.93 |
| 06/18/2026 00:02 | 1 | 16.90 |
| 06/17/2026 23:20 | � | 16.96 |
| 06/17/2026 22:30 | � | 16.96 |
| 06/17/2026 22:18 | 7 | 16.96 |
| 06/17/2026 22:05 | 1 | 16.88 |
| 06/17/2026 22:00 | � | 16.96 |
| 06/17/2026 22:00 | 495780 | 16.96 |
| 06/17/2026 21:59 | 31 | 16.96 |
| 06/17/2026 21:59 | 69 | 16.96 |
| 06/17/2026 21:59 | 200 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 26 | 16.96 |
| 06/17/2026 21:59 | 3 | 16.96 |
| 06/17/2026 21:59 | 4 | 16.955 |
| 06/17/2026 21:59 | 2 | 16.955 |
| 06/17/2026 21:59 | 4 | 16.955 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 7 | 16.955 |
| 06/17/2026 21:59 | 11 | 16.955 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 11 | 16.955 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 12 | 16.955 |
| 06/17/2026 21:59 | 3 | 16.955 |
| 06/17/2026 21:59 | 17 | 16.955 |
| 06/17/2026 21:59 | 2 | 16.955 |
| 06/17/2026 21:59 | 7 | 16.955 |
| 06/17/2026 21:59 | 3 | 16.955 |
| 06/17/2026 21:59 | 12 | 16.955 |
| 06/17/2026 21:59 | 2 | 16.955 |
| 06/17/2026 21:59 | 9 | 16.955 |
| 06/17/2026 21:59 | 291 | 16.96 |
| 06/17/2026 21:59 | 203 | 16.96 |
| 06/17/2026 21:59 | 400 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 300 | 16.96 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 23 | 16.95 |
| 06/17/2026 21:59 | 185 | 16.95 |
| 06/17/2026 21:59 | 92 | 16.955 |
| 06/17/2026 21:59 | 73 | 16.96 |
| 06/17/2026 21:59 | 45 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 299 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 2 | 16.96 |
| 06/17/2026 21:59 | 1 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 53 | 16.96 |
| 06/17/2026 21:59 | 12 | 16.96 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 3 | 16.955 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 1 | 16.955 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 12 | 16.95 |
| 06/17/2026 21:59 | 258 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 260 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 700 | 16.95 |
| 06/17/2026 21:59 | 5 | 16.97 |
| 06/17/2026 21:59 | 657 | 16.96 |
| 06/17/2026 21:59 | 200 | 16.96 |
| 06/17/2026 21:59 | 1 | 16.96 |
| 06/17/2026 21:59 | 99 | 16.96 |
| 06/17/2026 21:59 | 12 | 16.96 |
| 06/17/2026 21:59 | 200 | 16.96 |
| 06/17/2026 21:59 | 157 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 400 | 16.96 |
| 06/17/2026 21:59 | 256 | 16.97 |
| 06/17/2026 21:59 | 18 | 16.97 |
| 06/17/2026 21:59 | 12 | 16.97 |
| 06/17/2026 21:59 | 2 | 16.97 |
| 06/17/2026 21:59 | 38 | 16.97 |
| 06/17/2026 21:59 | 100 | 16.97 |
| 06/17/2026 21:59 | 34 | 16.97 |
| 06/17/2026 21:59 | 43 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 357 | 16.96 |
| 06/17/2026 21:59 | 300 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 33 | 16.96 |
| 06/17/2026 21:59 | 18 | 16.96 |
| 06/17/2026 21:59 | 52 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 470 | 16.95 |
| 06/17/2026 21:59 | 70 | 16.95 |
| 06/17/2026 21:59 | 400 | 16.95 |
| 06/17/2026 21:59 | 230 | 16.95 |
| 06/17/2026 21:59 | 12 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 700 | 16.95 |
| 06/17/2026 21:59 | 30 | 16.95 |
| 06/17/2026 21:59 | 470 | 16.95 |
| 06/17/2026 21:59 | 12 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 700 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 70 | 16.95 |
| 06/17/2026 21:59 | 30 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 461 | 16.95 |
| 06/17/2026 21:59 | 12 | 16.95 |
| 06/17/2026 21:59 | 500 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.945 |
| 06/17/2026 21:59 | 3 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 57 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 43 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 661 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 40 | 16.96 |
| 06/17/2026 21:59 | 50 | 16.96 |
| 06/17/2026 21:59 | 10 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 85 | 16.95 |
| 06/17/2026 21:59 | 15 | 16.95 |
| 06/17/2026 21:59 | 53 | 16.95 |
| 06/17/2026 21:59 | 31 | 16.95 |
| 06/17/2026 21:59 | 15 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.945 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 49 | 16.95 |
| 06/17/2026 21:59 | 33 | 16.95 |
| 06/17/2026 21:59 | 18 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 18 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 2 | 16.94 |
| 06/17/2026 21:59 | 64 | 16.95 |
| 06/17/2026 21:59 | 99 | 16.95 |
| 06/17/2026 21:59 | 34 | 16.94 |
| 06/17/2026 21:59 | 112 | 16.94 |
| 06/17/2026 21:59 | 98 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 400 | 16.95 |
| 06/17/2026 21:59 | 35 | 16.95 |
| 06/17/2026 21:59 | 65 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 35 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 28 | 16.94 |
| 06/17/2026 21:59 | 136 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 45 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 62 | 16.94 |
| 06/17/2026 21:59 | 50 | 16.94 |
| 06/17/2026 21:59 | 96 | 16.95 |
| 06/17/2026 21:59 | 4 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 2 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 143 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 31 | 16.95 |
| 06/17/2026 21:59 | 15 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 27 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 239 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 60 | 16.95 |
| 06/17/2026 21:59 | 40 | 16.95 |
| 06/17/2026 21:59 | 60 | 16.945 |
| 06/17/2026 21:59 | 8 | 16.945 |
| 06/17/2026 21:59 | 18 | 16.945 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 14 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 2 | 16.94 |
| 06/17/2026 21:59 | 65 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 56 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 167 | 16.93 |
| 06/17/2026 21:59 | 1260 | 16.93 |
| 06/17/2026 21:59 | 1360 | 16.93 |
| 06/17/2026 21:59 | 1360 | 16.93 |
| 06/17/2026 21:59 | 1361 | 16.93 |
| 06/17/2026 21:59 | 25 | 16.93 |
| 06/17/2026 21:59 | 139 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 40 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 200 | 16.93 |
| 06/17/2026 21:59 | 420 | 16.93 |
| 06/17/2026 21:59 | 9 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 12 | 16.93 |
| 06/17/2026 21:59 | 99 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 3 | 16.93 |
| 06/17/2026 21:59 | 33 | 16.93 |
| 06/17/2026 21:59 | 146 | 16.935 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 4 | 16.93 |
| 06/17/2026 21:59 | 10 | 16.93 |
| 06/17/2026 21:59 | 4 | 16.93 |
| 06/17/2026 21:59 | 13 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 424 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 97 | 16.94 |
| 06/17/2026 21:59 | 121 | 16.94 |
| 06/17/2026 21:59 | 15 | 16.94 |
| 06/17/2026 21:59 | 279 | 16.94 |
| 06/17/2026 21:59 | 487 | 16.94 |
| 06/17/2026 21:59 | 94 | 16.94 |
| 06/17/2026 21:59 | 27 | 16.94 |
| 06/17/2026 21:59 | 173 | 16.94 |
| 06/17/2026 21:59 | 27 | 16.94 |
| 06/17/2026 21:59 | 73 | 16.94 |
| 06/17/2026 21:59 | 76 | 16.94 |
| 06/17/2026 21:59 | 24 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 397 | 16.94 |
| 06/17/2026 21:59 | 10 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 3 | 16.94 |
| 06/17/2026 21:59 | 18 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 11 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 37 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 6 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 357 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 29 | 16.94 |
| 06/17/2026 21:59 | 53 | 16.94 |
| 06/17/2026 21:59 | 119 | 16.94 |
| 06/17/2026 21:59 | 59 | 16.95 |
| 06/17/2026 21:59 | 18 | 16.95 |
| 06/17/2026 21:59 | 20 | 16.95 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 8 | 16.94 |
| 06/17/2026 21:59 | 25 | 16.94 |
| 06/17/2026 21:59 | 17 | 16.95 |
| 06/17/2026 21:59 | 20 | 16.95 |
| 06/17/2026 21:59 | 20 | 16.95 |
| 06/17/2026 21:59 | 33 | 16.95 |
| 06/17/2026 21:59 | 10 | 16.95 |
| 06/17/2026 21:59 | 103 | 16.95 |
| 06/17/2026 21:59 | 43 | 16.95 |
| 06/17/2026 21:59 | 88 | 16.95 |
| 06/17/2026 21:59 | 12 | 16.95 |
| 06/17/2026 21:59 | 17 | 16.945 |
| 06/17/2026 21:59 | 101 | 16.945 |
| 06/17/2026 21:59 | 24 | 16.95 |
| 06/17/2026 21:59 | 76 | 16.94 |
| 06/17/2026 21:59 | 9 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 24 | 16.94 |
| 06/17/2026 21:59 | 69 | 16.94 |
| 06/17/2026 21:59 | 2 | 16.94 |
| 06/17/2026 21:59 | 5 | 16.94 |
| 06/17/2026 21:59 | 102 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 11 | 16.94 |
| 06/17/2026 21:59 | 89 | 16.94 |
| 06/17/2026 21:59 | 11 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 88 | 16.94 |
| 06/17/2026 21:59 | 278 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 34 | 16.94 |
| 06/17/2026 21:59 | 66 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 14 | 16.94 |
| 06/17/2026 21:59 | 12 | 16.94 |
| 06/17/2026 21:59 | 17 | 16.94 |
| 06/17/2026 21:59 | 7 | 16.94 |
| 06/17/2026 21:59 | 53 | 16.94 |
| 06/17/2026 21:59 | 111 | 16.94 |
| 06/17/2026 21:59 | 16 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 83 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.935 |
| 06/17/2026 21:59 | 75 | 16.935 |
| 06/17/2026 21:59 | 2 | 16.935 |
| 06/17/2026 21:59 | 17 | 16.94 |
| 06/17/2026 21:59 | 2 | 16.94 |
| 06/17/2026 21:59 | 81 | 16.94 |
| 06/17/2026 21:59 | 66 | 16.94 |
| 06/17/2026 21:59 | 134 | 16.94 |
| 06/17/2026 21:59 | 3 | 16.935 |
| 06/17/2026 21:59 | 5 | 16.935 |
| 06/17/2026 21:59 | 3 | 16.935 |
| 06/17/2026 21:59 | 20 | 16.935 |
| 06/17/2026 21:59 | 73 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 77 | 16.93 |
| 06/17/2026 21:59 | 1226 | 16.93 |
| 06/17/2026 21:59 | 200 | 16.93 |
| 06/17/2026 21:59 | 97 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 17 | 16.925 |
| 06/17/2026 21:59 | 400 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.925 |
| 06/17/2026 21:59 | 4 | 16.925 |
| 06/17/2026 21:59 | 5 | 16.925 |
| 06/17/2026 21:59 | 45 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.925 |
| 06/17/2026 21:59 | 53 | 16.925 |
| 06/17/2026 21:59 | 2 | 16.925 |
| 06/17/2026 21:59 | 93 | 16.925 |
| 06/17/2026 21:59 | 32 | 16.925 |
| 06/17/2026 21:59 | 3 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 21 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 21 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 49 | 16.93 |
| 06/17/2026 21:59 | 3 | 16.93 |
| 06/17/2026 21:59 | 62 | 16.93 |
| 06/17/2026 21:59 | 7 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 92 | 16.93 |
| 06/17/2026 21:59 | 12 | 16.93 |
| 06/17/2026 21:59 | 88 | 16.93 |
| 06/17/2026 21:59 | 5 | 16.93 |
| 06/17/2026 21:59 | 4 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 76 | 16.93 |
| 06/17/2026 21:59 | 99 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 511 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 4 | 16.93 |
| 06/17/2026 21:59 | 10 | 16.93 |
| 06/17/2026 21:59 | 60 | 16.93 |
| 06/17/2026 21:59 | 140 | 16.93 |
| 06/17/2026 21:59 | 53 | 16.93 |
| 06/17/2026 21:59 | 20 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 27 | 16.93 |
| 06/17/2026 21:59 | 10 | 16.93 |
| 06/17/2026 21:59 | 549 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 47 | 16.935 |
| 06/17/2026 21:59 | 100 | 16.935 |
| 06/17/2026 21:59 | 53 | 16.94 |
| 06/17/2026 21:59 | 47 | 16.94 |
| 06/17/2026 21:59 | 25 | 16.935 |
| 06/17/2026 21:59 | 25 | 16.935 |
| 06/17/2026 21:59 | 3 | 16.935 |
| 06/17/2026 21:59 | 22 | 16.935 |
| 06/17/2026 21:59 | 25 | 16.935 |
| 06/17/2026 21:59 | 25 | 16.935 |
| 06/17/2026 21:59 | 25 | 16.935 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 3 | 16.935 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 48 | 16.94 |
| 06/17/2026 21:59 | 52 | 16.94 |
| 06/17/2026 21:59 | 500 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 72 | 16.94 |
| 06/17/2026 21:59 | 4 | 16.94 |
| 06/17/2026 21:59 | 52 | 16.94 |
| 06/17/2026 21:59 | 45 | 16.94 |
| 06/17/2026 21:59 | 8 | 16.94 |
| 06/17/2026 21:59 | 20 | 16.94 |
| 06/17/2026 21:59 | 12 | 16.94 |
| 06/17/2026 21:59 | 60 | 16.94 |
| 06/17/2026 21:59 | 600 | 16.94 |
| 06/17/2026 21:59 | 3 | 16.94 |
| 06/17/2026 21:59 | 5 | 16.94 |
| 06/17/2026 21:59 | 75 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 34 | 16.94 |
| 06/17/2026 21:59 | 15 | 16.94 |
| 06/17/2026 21:59 | 34 | 16.94 |
| 06/17/2026 21:59 | 5 | 16.94 |
| 06/17/2026 21:59 | 3 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 58 | 16.94 |
| 06/17/2026 21:59 | 210 | 16.94 |
| 06/17/2026 21:59 | 5 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 210 | 16.94 |
| 06/17/2026 21:59 | 340 | 16.94 |
| 06/17/2026 21:59 | 184 | 16.94 |
| 06/17/2026 21:59 | 75 | 16.945 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 25 | 16.945 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 52 | 16.95 |
| 06/17/2026 21:59 | 48 | 16.95 |
| 06/17/2026 21:59 | 12 | 16.95 |
| 06/17/2026 21:59 | 1290 | 16.95 |
| 06/17/2026 21:59 | 545 | 16.95 |
| 06/17/2026 21:59 | 50 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 88 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 70 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 5 | 16.94 |
| 06/17/2026 21:59 | 11 | 16.94 |
| 06/17/2026 21:59 | 12 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 204 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 3 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 504 | 16.94 |
| 06/17/2026 21:59 | 12 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 545 | 16.94 |
| 06/17/2026 21:59 | 43 | 16.95 |
| 06/17/2026 21:59 | 57 | 16.94 |
| 06/17/2026 21:59 | 143 | 16.94 |
| 06/17/2026 21:59 | 7 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 5 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 132 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 49 | 16.94 |
| 06/17/2026 21:59 | 51 | 16.93 |
| 06/17/2026 21:59 | 5 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 4 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 17 | 16.93 |
| 06/17/2026 21:59 | 75 | 16.93 |
| 06/17/2026 21:59 | 25 | 16.93 |
| 06/17/2026 21:59 | 1 | 16.93 |
| 06/17/2026 21:59 | 44 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 28 | 16.93 |
| 06/17/2026 21:59 | 72 | 16.93 |
| 06/17/2026 21:59 | 28 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.92 |
| 06/17/2026 21:59 | 12 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 88 | 16.92 |
| 06/17/2026 21:59 | 23 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 6 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 13 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 80 | 16.92 |
| 06/17/2026 21:59 | 10 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 8 | 16.92 |
| 06/17/2026 21:59 | 92 | 16.92 |
| 06/17/2026 21:59 | 8 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 20 | 16.92 |
| 06/17/2026 21:59 | 48 | 16.92 |
| 06/17/2026 21:59 | 21 | 16.92 |
| 06/17/2026 21:59 | 79 | 16.92 |
| 06/17/2026 21:59 | 31 | 16.92 |
| 06/17/2026 21:59 | 4 | 16.92 |
| 06/17/2026 21:59 | 7 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 70 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 2 | 16.92 |
| 06/17/2026 21:59 | 20 | 16.915 |
| 06/17/2026 21:59 | 98 | 16.92 |
| 06/17/2026 21:59 | 2 | 16.92 |
| 06/17/2026 21:59 | 88 | 16.92 |
| 06/17/2026 21:59 | 12 | 16.92 |
| 06/17/2026 21:59 | 88 | 16.92 |
| 06/17/2026 21:59 | 12 | 16.92 |
| 06/17/2026 21:59 | 88 | 16.92 |
| 06/17/2026 21:59 | 115 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 300 | 16.92 |
| 06/17/2026 21:59 | 25 | 16.92 |
| 06/17/2026 21:59 | 46 | 16.92 |
| 06/17/2026 21:59 | 30 | 16.92 |
| 06/17/2026 21:59 | 168 | 16.92 |
| 06/17/2026 21:59 | 41 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 18 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 7 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 32 | 16.92 |
| 06/17/2026 21:59 | 68 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 5 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 70 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 30 | 16.915 |
| 06/17/2026 21:59 | 7 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 18 | 16.915 |
| 06/17/2026 21:59 | 7 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 65 | 16.915 |
| 06/17/2026 21:59 | 36 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 60 | 16.92 |
| 06/17/2026 21:59 | 40 | 16.92 |
| 06/17/2026 21:59 | 60 | 16.92 |
| 06/17/2026 21:59 | 40 | 16.92 |
| 06/17/2026 21:59 | 60 | 16.92 |
| 06/17/2026 21:59 | 12 | 16.92 |
| 06/17/2026 21:59 | 27 | 16.92 |
| 06/17/2026 21:59 | 61 | 16.92 |
| 06/17/2026 21:59 | 39 | 16.92 |
| 06/17/2026 21:59 | 33 | 16.92 |
| 06/17/2026 21:59 | 5 | 16.92 |
| 06/17/2026 21:59 | 23 | 16.92 |
| 06/17/2026 21:59 | 43 | 16.92 |
| 06/17/2026 21:59 | 8 | 16.92 |
| 06/17/2026 21:59 | 49 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 51 | 16.92 |
| 06/17/2026 21:59 | 49 | 16.92 |
| 06/17/2026 21:59 | 51 | 16.92 |
| 06/17/2026 21:59 | 49 | 16.92 |
| 06/17/2026 21:59 | 16 | 16.92 |
| 06/17/2026 21:59 | 8 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 30 | 16.92 |
| 06/17/2026 21:59 | 43 | 16.92 |
| 06/17/2026 21:59 | 67 | 16.92 |
| 06/17/2026 21:59 | 33 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.915 |
| 06/17/2026 21:59 | 1 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 196 | 16.92 |
| 06/17/2026 21:59 | 4 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 17 | 16.92 |
| 06/17/2026 21:59 | 24 | 16.92 |
| 06/17/2026 21:59 | 63 | 16.92 |
| 06/17/2026 21:59 | 4 | 16.92 |
| 06/17/2026 21:59 | 33 | 16.92 |
| 06/17/2026 21:59 | 407 | 16.92 |
| 06/17/2026 21:59 | 11 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 34 | 16.92 |
| 06/17/2026 21:59 | 85 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.925 |
| 06/17/2026 21:59 | 8 | 16.92 |
| 06/17/2026 21:59 | 2 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 2 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 545 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 34 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 40 | 16.92 |
| 06/17/2026 21:59 | 60 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 4 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 30 | 16.92 |
| 06/17/2026 21:59 | 24 | 16.92 |
| 06/17/2026 21:59 | 52 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 21 | 16.92 |
| 06/17/2026 21:59 | 35 | 16.91 |
| 06/17/2026 21:59 | 79 | 16.92 |
| 06/17/2026 21:59 | 6 | 16.92 |
| 06/17/2026 21:59 | 10 | 16.915 |
| 06/17/2026 21:59 | 95 | 16.915 |
| 06/17/2026 21:59 | 95 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 71 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 80 | 16.915 |
| 06/17/2026 21:59 | 53 | 16.92 |
| 06/17/2026 21:59 | 77 | 16.92 |
| 06/17/2026 21:59 | 102 | 16.92 |
| 06/17/2026 21:59 | 39 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 13 | 16.92 |
| 06/17/2026 21:59 | 5 | 16.92 |
| 06/17/2026 21:59 | 3 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 10 | 16.92 |
| 06/17/2026 21:59 | 70 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 36 | 16.91 |
| 06/17/2026 21:59 | 64 | 16.91 |
| 06/17/2026 21:59 | 20 | 16.91 |
| 06/17/2026 21:59 | 60 | 16.91 |
| 06/17/2026 21:59 | 20 | 16.91 |
| 06/17/2026 21:59 | 7 | 16.91 |
| 06/17/2026 21:59 | 120 | 16.91 |
| 06/17/2026 21:59 | 20 | 16.91 |
| 06/17/2026 21:59 | 80 | 16.91 |
| 06/17/2026 21:59 | 99 | 16.91 |
| 06/17/2026 21:59 | 335 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 65 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 50 | 16.91 |
| 06/17/2026 21:59 | 25 | 16.91 |
| 06/17/2026 21:59 | 25 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 1403 | 16.91 |
| 06/17/2026 21:59 | 615 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 200 | 16.91 |
| 06/17/2026 21:59 | 3 | 16.91 |
| 06/17/2026 21:59 | 18 | 16.91 |
| 06/17/2026 21:59 | 15 | 16.91 |
| 06/17/2026 21:59 | 85 | 16.91 |
| 06/17/2026 21:59 | 18 | 16.91 |
| 06/17/2026 21:59 | 97 | 16.91 |
| 06/17/2026 21:59 | 3 | 16.91 |
| 06/17/2026 21:59 | 97 | 16.91 |
| 06/17/2026 21:59 | 3 | 16.91 |
| 06/17/2026 21:59 | 4 | 16.91 |
| 06/17/2026 21:59 | 5 | 16.91 |
| 06/17/2026 21:59 | 88 | 16.91 |
| 06/17/2026 21:59 | 12 | 16.91 |
| 06/17/2026 21:59 | 88 | 16.91 |
| 06/17/2026 21:59 | 9 | 16.91 |
| 06/17/2026 21:59 | 57 | 16.91 |
| 06/17/2026 21:59 | 13 | 16.91 |
| 06/17/2026 21:59 | 282 | 16.91 |
| 06/17/2026 21:59 | 666 | 16.91 |
| 06/17/2026 21:59 | 34 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 394 | 16.91 |
| 06/17/2026 21:59 | 16 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 134 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 200 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 69 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 69 | 16.91 |
| 06/17/2026 21:59 | 5 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 86 | 16.91 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 25 | 16.915 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 7 | 16.92 |
| 06/17/2026 21:59 | 14 | 16.92 |
| 06/17/2026 21:59 | 30 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 49 | 16.92 |
| 06/17/2026 21:59 | 21 | 16.92 |
| 06/17/2026 21:59 | 11 | 16.92 |
| 06/17/2026 21:59 | 8 | 16.92 |
| 06/17/2026 21:59 | 60 | 16.92 |
| 06/17/2026 21:59 | 31 | 16.92 |
| 06/17/2026 21:59 | 69 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:58 | 31 | 16.92 |
| 06/17/2026 21:58 | 69 | 16.92 |
| 06/17/2026 21:58 | 14 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 70 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 23 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.915 |
| 06/17/2026 21:58 | 84 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 177 | 16.91 |
| 06/17/2026 21:58 | 5 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 34 | 16.91 |
| 06/17/2026 21:58 | 132 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 90 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 31 | 16.91 |
| 06/17/2026 21:58 | 70 | 16.91 |
| 06/17/2026 21:58 | 17 | 16.91 |
| 06/17/2026 21:58 | 19 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 200 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 200 | 16.91 |
| 06/17/2026 21:58 | 197 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 70 | 16.91 |
| 06/17/2026 21:58 | 51 | 16.91 |
| 06/17/2026 21:58 | 29 | 16.91 |
| 06/17/2026 21:58 | 3 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 17 | 16.91 |
| 06/17/2026 21:58 | 35 | 16.91 |
| 06/17/2026 21:58 | 24 | 16.91 |
| 06/17/2026 21:58 | 200 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.915 |
| 06/17/2026 21:58 | 200 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 31 | 16.92 |
| 06/17/2026 21:58 | 200 | 16.92 |
| 06/17/2026 21:58 | 174 | 16.92 |
| 06/17/2026 21:58 | 374 | 16.92 |
| 06/17/2026 21:58 | 8 | 16.92 |
| 06/17/2026 21:58 | 92 | 16.92 |
| 06/17/2026 21:58 | 3 | 16.92 |
| 06/17/2026 21:58 | 99 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 1 | 16.92 |
| 06/17/2026 21:58 | 4 | 16.92 |
| 06/17/2026 21:58 | 96 | 16.92 |
| 06/17/2026 21:58 | 4 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 1 | 16.92 |
| 06/17/2026 21:58 | 66 | 16.92 |
| 06/17/2026 21:58 | 35 | 16.92 |
| 06/17/2026 21:58 | 14 | 16.92 |
| 06/17/2026 21:58 | 26 | 16.92 |
| 06/17/2026 21:58 | 74 | 16.92 |
| 06/17/2026 21:58 | 7 | 16.92 |
| 06/17/2026 21:58 | 19 | 16.92 |
| 06/17/2026 21:58 | 16 | 16.92 |
| 06/17/2026 21:58 | 84 | 16.92 |
| 06/17/2026 21:58 | 16 | 16.92 |
| 06/17/2026 21:58 | 84 | 16.92 |
| 06/17/2026 21:58 | 16 | 16.92 |
| 06/17/2026 21:58 | 84 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 8 | 16.91 |
| 06/17/2026 21:58 | 70 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 1 | 16.91 |
| 06/17/2026 21:58 | 11 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 8 | 16.91 |
| 06/17/2026 21:58 | 29 | 16.91 |
| 06/17/2026 21:58 | 77 | 16.91 |
| 06/17/2026 21:58 | 1 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 5 | 16.91 |
| 06/17/2026 21:58 | 3 | 16.91 |
| 06/17/2026 21:58 | 2 | 16.91 |
| 06/17/2026 21:58 | 12 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 50 | 16.91 |
| 06/17/2026 21:58 | 14 | 16.91 |
| 06/17/2026 21:58 | 1 | 16.91 |
| 06/17/2026 21:58 | 90 | 16.91 |
| 06/17/2026 21:58 | 200 | 16.91 |
| 06/17/2026 21:58 | 8 | 16.91 |
| 06/17/2026 21:58 | 40 | 16.91 |
| 06/17/2026 21:58 | 60 | 16.91 |
| 06/17/2026 21:58 | 1 | 16.91 |
| 06/17/2026 21:58 | 139 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 11 | 16.91 |
| 06/17/2026 21:58 | 3 | 16.91 |
| 06/17/2026 21:58 | 2 | 16.91 |
| 06/17/2026 21:58 | 84 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 200 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 22 | 16.91 |
| 06/17/2026 21:58 | 78 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 63 | 16.91 |
| 06/17/2026 21:58 | 1 | 16.91 |
| 06/17/2026 21:58 | 4 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.91 |
| 06/17/2026 21:58 | 122 | 16.915 |
| 06/17/2026 21:58 | 78 | 16.915 |
| 06/17/2026 21:58 | 100 | 16.915 |
| 06/17/2026 21:58 | 75 | 16.92 |
| 06/17/2026 21:58 | 25 | 16.92 |
| 06/17/2026 21:58 | 125 | 16.92 |
| 06/17/2026 21:58 | 50 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 3 | 16.92 |
| 06/17/2026 21:58 | 34 | 16.92 |
| 06/17/2026 21:58 | 33 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 68 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 247 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 63 | 16.93 |
| 06/17/2026 21:58 | 101 | 16.93 |
| 06/17/2026 21:58 | 80 | 16.93 |
| 06/17/2026 21:58 | 135 | 16.93 |
| 06/17/2026 21:58 | 70 | 16.93 |
| 06/17/2026 21:58 | 70 | 16.93 |
| 06/17/2026 21:58 | 155 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 120 | 16.93 |
| 06/17/2026 21:58 | 237 | 16.93 |
| 06/17/2026 21:58 | 243 | 16.93 |
| 06/17/2026 21:58 | 186 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 75 | 16.94 |
| 06/17/2026 21:58 | 6 | 16.94 |
| 06/17/2026 21:58 | 19 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 81 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 94 | 16.94 |
| 06/17/2026 21:58 | 1 | 16.94 |
| 06/17/2026 21:58 | 5 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 27 | 16.94 |
| 06/17/2026 21:58 | 73 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 14 | 16.93 |
| 06/17/2026 21:58 | 35 | 16.93 |
| 06/17/2026 21:58 | 2 | 16.93 |
| 06/17/2026 21:58 | 49 | 16.93 |
| 06/17/2026 21:58 | 51 | 16.93 |
| 06/17/2026 21:58 | 49 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 4 | 16.93 |
| 06/17/2026 21:58 | 47 | 16.93 |
| 06/17/2026 21:58 | 179 | 16.93 |
| 06/17/2026 21:58 | 83 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.925 |
| 06/17/2026 21:58 | 16 | 16.93 |
| 06/17/2026 21:58 | 84 | 16.93 |
| 06/17/2026 21:58 | 153 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 64 | 16.93 |
| 06/17/2026 21:58 | 36 | 16.93 |
| 06/17/2026 21:58 | 46 | 16.93 |
| 06/17/2026 21:58 | 265 | 16.93 |
| 06/17/2026 21:58 | 54 | 16.93 |
| 06/17/2026 21:58 | 66 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 25 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 9 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 91 | 16.935 |
| 06/17/2026 21:58 | 9 | 16.93 |
| 06/17/2026 21:58 | 97 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 63 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 142 | 16.93 |
| 06/17/2026 21:58 | 4 | 16.93 |
| 06/17/2026 21:58 | 54 | 16.93 |
| 06/17/2026 21:58 | 46 | 16.93 |
| 06/17/2026 21:58 | 54 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 265 | 16.93 |
| 06/17/2026 21:58 | 110 | 16.93 |
| 06/17/2026 21:58 | 125 | 16.93 |
| 06/17/2026 21:58 | 56 | 16.93 |
| 06/17/2026 21:58 | 44 | 16.93 |
| 06/17/2026 21:58 | 56 | 16.93 |
| 06/17/2026 21:58 | 230 | 16.93 |
| 06/17/2026 21:58 | 235 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 269 | 16.93 |
| 06/17/2026 21:58 | 16 | 16.93 |
| 06/17/2026 21:58 | 3 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 45 | 16.93 |
| 06/17/2026 21:58 | 1 | 16.93 |
| 06/17/2026 21:58 | 34 | 16.93 |
| 06/17/2026 21:58 | 418 | 16.93 |
| 06/17/2026 21:58 | 224 | 16.93 |
| 06/17/2026 21:58 | 200 | 16.93 |
| 06/17/2026 21:58 | 130 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 54 | 16.925 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 134 | 16.93 |
| 06/17/2026 21:58 | 16 | 16.93 |
| 06/17/2026 21:58 | 84 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 2 | 16.93 |
| 06/17/2026 21:58 | 69 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 25 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 35 | 16.94 |
| 06/17/2026 21:58 | 65 | 16.94 |
| 06/17/2026 21:58 | 185 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 163 | 16.94 |
| 06/17/2026 21:58 | 114 | 16.94 |
| 06/17/2026 21:58 | 200 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 27 | 16.94 |
| 06/17/2026 21:58 | 117 | 16.94 |
| 06/17/2026 21:58 | 70 | 16.94 |
| 06/17/2026 21:58 | 23 | 16.94 |
| 06/17/2026 21:58 | 1 | 16.94 |
| 06/17/2026 21:58 | 117 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.945 |
| 06/17/2026 21:58 | 70 | 16.945 |
| 06/17/2026 21:58 | 95 | 16.95 |
| 06/17/2026 21:58 | 105 | 16.95 |
| 06/17/2026 21:58 | 119 | 16.95 |
| 06/17/2026 21:58 | 269 | 16.95 |
| 06/17/2026 21:58 | 224 | 16.95 |
| 06/17/2026 21:58 | 100 | 16.95 |
| 06/17/2026 21:58 | 99 | 16.95 |
| 06/17/2026 21:58 | 8 | 16.95 |
| 06/17/2026 21:58 | 9 | 16.95 |
| 06/17/2026 21:58 | 38 | 16.95 |
| 06/17/2026 21:58 | 1 | 16.95 |
| 06/17/2026 21:58 | 3 | 16.95 |
| 06/17/2026 21:58 | 96 | 16.95 |
| 06/17/2026 21:58 | 4 | 16.95 |
| 06/17/2026 21:58 | 96 | 16.95 |
| 06/17/2026 21:58 | 4 | 16.95 |
| 06/17/2026 21:58 | 72 | 16.95 |
| 06/17/2026 21:58 | 3 | 16.95 |
| 06/17/2026 21:58 | 21 | 16.95 |
| 06/17/2026 21:58 | 79 | 16.95 |
| 06/17/2026 21:58 | 21 | 16.95 |
| 06/17/2026 21:58 | 79 | 16.95 |
| 06/17/2026 21:58 | 21 | 16.95 |
| 06/17/2026 21:58 | 104 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 163 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 28 | 16.94 |
| 06/17/2026 21:58 | 20 | 16.94 |
| 06/17/2026 21:58 | 43 | 16.935 |
| 06/17/2026 21:58 | 1 | 16.94 |
| 06/17/2026 21:58 | 225 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 300 | 16.93 |
| 06/17/2026 21:58 | 229 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 104 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 17 | 16.93 |
| 06/17/2026 21:58 | 8 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 320 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 22 | 16.93 |
| 06/17/2026 21:58 | 3 | 16.93 |
| 06/17/2026 21:58 | 123 | 16.93 |
| 06/17/2026 21:58 | 179 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 95 | 16.93 |
| 06/17/2026 21:58 | 5 | 16.93 |
| 06/17/2026 21:58 | 125 | 16.93 |
| 06/17/2026 21:58 | 200 | 16.93 |
| 06/17/2026 21:58 | 170 | 16.93 |
| 06/17/2026 21:58 | 30 | 16.93 |
| 06/17/2026 21:58 | 4 | 16.93 |
| 06/17/2026 21:58 | 10 | 16.93 |
| 06/17/2026 21:58 | 90 | 16.93 |
| 06/17/2026 21:58 | 50 | 16.93 |
| 06/17/2026 21:58 | 50 | 16.93 |
| 06/17/2026 21:58 | 50 | 16.93 |
| 06/17/2026 21:58 | 55 | 16.93 |
| 06/17/2026 21:58 | 56 | 16.93 |
| 06/17/2026 21:58 | 71 | 16.93 |
| 06/17/2026 21:58 | 29 | 16.93 |
| 06/17/2026 21:58 | 71 | 16.93 |
| 06/17/2026 21:58 | 44 | 16.92 |
| 06/17/2026 21:58 | 118 | 16.92 |
| 06/17/2026 21:58 | 221 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 75 | 16.92 |
| 06/17/2026 21:58 | 90 | 16.92 |
| 06/17/2026 21:58 | 10 | 16.92 |
| 06/17/2026 21:58 | 353 | 16.92 |
| 06/17/2026 21:58 | 123 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:57 | 128 | 16.92 |
| 06/17/2026 21:57 | 173 | 16.92 |
| 06/17/2026 21:57 | 175 | 16.92 |
| 06/17/2026 21:57 | 25 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 50 | 16.92 |
| 06/17/2026 21:57 | 50 | 16.92 |
| 06/17/2026 21:57 | 70 | 16.92 |
| 06/17/2026 21:57 | 18 | 16.92 |
| 06/17/2026 21:57 | 82 | 16.92 |
| 06/17/2026 21:57 | 72 | 16.92 |
| 06/17/2026 21:57 | 200 | 16.92 |
| 06/17/2026 21:57 | 228 | 16.92 |
| 06/17/2026 21:57 | 150 | 16.925 |
| 06/17/2026 21:57 | 25 | 16.925 |
| 06/17/2026 21:57 | 25 | 16.925 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 58 | 16.93 |
| 06/17/2026 21:57 | 269 | 16.93 |
| 06/17/2026 21:57 | 225 | 16.93 |
| 06/17/2026 21:57 | 200 | 16.93 |
| 06/17/2026 21:57 | 88 | 16.93 |
| 06/17/2026 21:57 | 29 | 16.93 |
| 06/17/2026 21:57 | 21 | 16.93 |
| 06/17/2026 21:57 | 50 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 25 | 16.925 |
| 06/17/2026 21:57 | 100 | 16.925 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 250 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 50 | 16.92 |
| 06/17/2026 21:57 | 67 | 16.92 |
| 06/17/2026 21:57 | 33 | 16.92 |
| 06/17/2026 21:57 | 67 | 16.92 |
| 06/17/2026 21:57 | 33 | 16.92 |
| 06/17/2026 21:57 | 10 | 16.92 |
| 06/17/2026 21:57 | 57 | 16.92 |
| 06/17/2026 21:57 | 43 | 16.92 |
| 06/17/2026 21:57 | 49 | 16.92 |
| 06/17/2026 21:57 | 25 | 16.92 |
| 06/17/2026 21:57 | 37 | 16.92 |
| 06/17/2026 21:57 | 74 | 16.92 |
| 06/17/2026 21:57 | 74 | 16.91 |
| 06/17/2026 21:57 | 13 | 16.91 |
| 06/17/2026 21:57 | 7 | 16.91 |
| 06/17/2026 21:57 | 59 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 77 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 25 | 16.905 |
| 06/17/2026 21:57 | 25 | 16.905 |
| 06/17/2026 21:57 | 25 | 16.905 |
| 06/17/2026 21:57 | 25 | 16.905 |
| 06/17/2026 21:57 | 1 | 16.905 |
| 06/17/2026 21:57 | 32 | 16.905 |
| 06/17/2026 21:57 | 55 | 16.91 |
| 06/17/2026 21:57 | 1 | 16.91 |
| 06/17/2026 21:57 | 83 | 16.91 |
| 06/17/2026 21:57 | 16 | 16.91 |
| 06/17/2026 21:57 | 68 | 16.905 |
| 06/17/2026 21:57 | 2 | 16.905 |
| 06/17/2026 21:57 | 74 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.90 |
| 06/17/2026 21:57 | 20 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.90 |
| 06/17/2026 21:57 | 48 | 16.90 |
| 06/17/2026 21:57 | 77 | 16.90 |
| 06/17/2026 21:57 | 70 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.895 |
| 06/17/2026 21:57 | 25 | 16.895 |
| 06/17/2026 21:57 | 25 | 16.895 |
| 06/17/2026 21:57 | 25 | 16.895 |
| 06/17/2026 21:57 | 24 | 16.895 |
| 06/17/2026 21:57 | 1 | 16.895 |
| 06/17/2026 21:57 | 25 | 16.895 |
| 06/17/2026 21:57 | 25 | 16.895 |
| 06/17/2026 21:57 | 25 | 16.895 |
| 06/17/2026 21:57 | 24 | 16.895 |
| 06/17/2026 21:57 | 1 | 16.895 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 2 | 16.90 |
| 06/17/2026 21:57 | 50 | 16.90 |
| 06/17/2026 21:57 | 50 | 16.90 |
| 06/17/2026 21:57 | 200 | 16.90 |
| 06/17/2026 21:57 | 242 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 8 | 16.90 |
| 06/17/2026 21:57 | 4 | 16.90 |
| 06/17/2026 21:57 | 7 | 16.90 |
| 06/17/2026 21:57 | 60 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 3 | 16.90 |
| 06/17/2026 21:57 | 111 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 16 | 16.90 |
| 06/17/2026 21:57 | 84 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 82 | 16.89 |
| 06/17/2026 21:57 | 1 | 16.89 |
| 06/17/2026 21:57 | 17 | 16.89 |
| 06/17/2026 21:57 | 24 | 16.89 |
| 06/17/2026 21:57 | 176 | 16.89 |
| 06/17/2026 21:57 | 24 | 16.89 |
| 06/17/2026 21:57 | 14 | 16.89 |
| 06/17/2026 21:57 | 1 | 16.89 |
| 06/17/2026 21:57 | 25 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 3 | 16.89 |
| 06/17/2026 21:57 | 160 | 16.89 |
| 06/17/2026 21:57 | 98 | 16.89 |
| 06/17/2026 21:57 | 2 | 16.89 |
| 06/17/2026 21:57 | 98 | 16.89 |
| 06/17/2026 21:57 | 59 | 16.885 |
| 06/17/2026 21:57 | 5 | 16.885 |
| 06/17/2026 21:57 | 2 | 16.89 |
| 06/17/2026 21:57 | 81 | 16.89 |
| 06/17/2026 21:57 | 16 | 16.89 |
| 06/17/2026 21:57 | 1 | 16.89 |
| 06/17/2026 21:57 | 95 | 16.885 |
| 06/17/2026 21:57 | 100 | 16.885 |
| 06/17/2026 21:57 | 5 | 16.885 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.89 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 69 | 16.90 |
| 06/17/2026 21:57 | 8 | 16.90 |
| 06/17/2026 21:57 | 66 | 16.90 |
| 06/17/2026 21:57 | 53 | 16.90 |
| 06/17/2026 21:57 | 13 | 16.90 |
| 06/17/2026 21:57 | 53 | 16.90 |
| 06/17/2026 21:57 | 34 | 16.90 |
| 06/17/2026 21:57 | 3 | 16.90 |
| 06/17/2026 21:57 | 2 | 16.90 |
| 06/17/2026 21:57 | 17 | 16.90 |
| 06/17/2026 21:57 | 4 | 16.90 |
| 06/17/2026 21:57 | 3 | 16.90 |
| 06/17/2026 21:57 | 3 | 16.90 |
| 06/17/2026 21:57 | 62 | 16.90 |
| 06/17/2026 21:57 | 38 | 16.90 |
| 06/17/2026 21:57 | 723 | 16.90 |
| 06/17/2026 21:57 | 4 | 16.90 |
| 06/17/2026 21:57 | 4 | 16.90 |
| 06/17/2026 21:57 | 70 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 3 | 16.90 |
| 06/17/2026 21:57 | 4 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 70 | 16.90 |
| 06/17/2026 21:57 | 3 | 16.90 |
| 06/17/2026 21:57 | 5 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 88 | 16.90 |
| 06/17/2026 21:57 | 95 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 127 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 200 | 16.90 |
| 06/17/2026 21:57 | 125 | 16.90 |
| 06/17/2026 21:57 | 3 | 16.90 |
| 06/17/2026 21:57 | 73 | 16.90 |
| 06/17/2026 21:57 | 94 | 16.905 |
| 06/17/2026 21:57 | 6 | 16.905 |
| 06/17/2026 21:57 | 1 | 16.905 |
| 06/17/2026 21:57 | 100 | 16.905 |
| 06/17/2026 21:57 | 100 | 16.905 |
| 06/17/2026 21:57 | 11 | 16.91 |
| 06/17/2026 21:57 | 89 | 16.91 |
| 06/17/2026 21:57 | 11 | 16.91 |
| 06/17/2026 21:57 | 30 | 16.91 |
| 06/17/2026 21:57 | 59 | 16.91 |
| 06/17/2026 21:57 | 99 | 16.91 |
| 06/17/2026 21:57 | 1 | 16.91 |
| 06/17/2026 21:57 | 48 | 16.91 |
| 06/17/2026 21:57 | 52 | 16.91 |
| 06/17/2026 21:57 | 28 | 16.91 |
| 06/17/2026 21:57 | 72 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.905 |
| 06/17/2026 21:57 | 24 | 16.90 |
| 06/17/2026 21:57 | 5 | 16.90 |
| 06/17/2026 21:57 | 88 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.905 |
| 06/17/2026 21:57 | 14 | 16.90 |
| 06/17/2026 21:57 | 11 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 25 | 16.90 |
| 06/17/2026 21:57 | 200 | 16.90 |
| 06/17/2026 21:57 | 211 | 16.90 |
| 06/17/2026 21:57 | 220 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 16 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 20 | 16.90 |
| 06/17/2026 21:57 | 29 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 95 | 16.91 |
| 06/17/2026 21:57 | 77 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 200 | 16.915 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 1 | 16.92 |
| 06/17/2026 21:57 | 199 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 117 | 16.92 |
| 06/17/2026 21:57 | 70 | 16.92 |
| 06/17/2026 21:57 | 45 | 16.92 |
| 06/17/2026 21:57 | 3 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 95 | 16.92 |
| 06/17/2026 21:57 | 20 | 16.92 |
| 06/17/2026 21:57 | 1 | 16.925 |
| 06/17/2026 21:57 | 19 | 16.93 |
| 06/17/2026 21:57 | 25 | 16.93 |
| 06/17/2026 21:57 | 25 | 16.93 |
| 06/17/2026 21:57 | 31 | 16.93 |
| 06/17/2026 21:57 | 94 | 16.93 |
| 06/17/2026 21:57 | 125 | 16.93 |
| 06/17/2026 21:57 | 2 | 16.93 |
| 06/17/2026 21:57 | 1 | 16.93 |
| 06/17/2026 21:57 | 97 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 71 | 16.93 |
| 06/17/2026 21:57 | 29 | 16.93 |
| 06/17/2026 21:57 | 71 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 34 | 16.93 |
| 06/17/2026 21:57 | 34 | 16.93 |
| 06/17/2026 21:57 | 32 | 16.93 |
| 06/17/2026 21:57 | 8 | 16.93 |
| 06/17/2026 21:57 | 61 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 19 | 16.93 |
| 06/17/2026 21:57 | 25 | 16.93 |
| 06/17/2026 21:57 | 56 | 16.93 |
| 06/17/2026 21:57 | 44 | 16.93 |
| 06/17/2026 21:57 | 56 | 16.93 |
| 06/17/2026 21:57 | 33 | 16.93 |
| 06/17/2026 21:57 | 67 | 16.93 |
| 06/17/2026 21:57 | 33 | 16.93 |
| 06/17/2026 21:57 | 87 | 16.93 |
| 06/17/2026 21:57 | 13 | 16.93 |
| 06/17/2026 21:57 | 87 | 16.93 |
| 06/17/2026 21:57 | 56 | 16.93 |
| 06/17/2026 21:57 | 1 | 16.93 |
| 06/17/2026 21:57 | 22 | 16.93 |
| 06/17/2026 21:57 | 21 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 3 | 16.925 |
| 06/17/2026 21:57 | 4 | 16.92 |
| 06/17/2026 21:57 | 233 | 16.92 |
| 06/17/2026 21:57 | 200 | 16.92 |
| 06/17/2026 21:57 | 233 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 200 | 16.925 |
| 06/17/2026 21:57 | 70 | 16.92 |
| 06/17/2026 21:57 | 68 | 16.92 |
| 06/17/2026 21:56 | 62 | 16.92 |
| 06/17/2026 21:56 | 70 | 16.92 |
| 06/17/2026 21:56 | 82 | 16.92 |
| 06/17/2026 21:56 | 18 | 16.92 |
| 06/17/2026 21:56 | 77 | 16.92 |
| 06/17/2026 21:56 | 16 | 16.92 |
| 06/17/2026 21:56 | 77 | 16.92 |
| 06/17/2026 21:56 | 500 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 200 | 16.915 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 70 | 16.92 |
| 06/17/2026 21:56 | 5 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 300 | 16.92 |
| 06/17/2026 21:56 | 96 | 16.92 |
| 06/17/2026 21:56 | 127 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 100 | 16.925 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 73 | 16.92 |
| 06/17/2026 21:56 | 43 | 16.92 |
| 06/17/2026 21:56 | 42 | 16.92 |
| 06/17/2026 21:56 | 45 | 16.92 |
| 06/17/2026 21:56 | 3 | 16.92 |
| 06/17/2026 21:56 | 200 | 16.925 |
| 06/17/2026 21:56 | 10 | 16.93 |
| 06/17/2026 21:56 | 52 | 16.93 |
| 06/17/2026 21:56 | 44 | 16.93 |
| 06/17/2026 21:56 | 400 | 16.93 |
| 06/17/2026 21:56 | 72 | 16.93 |
| 06/17/2026 21:56 | 16 | 16.93 |
| 06/17/2026 21:56 | 34 | 16.93 |
| 06/17/2026 21:56 | 200 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 28 | 16.94 |
| 06/17/2026 21:56 | 72 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 5 | 16.94 |
| 06/17/2026 21:56 | 70 | 16.94 |
| 06/17/2026 21:56 | 25 | 16.94 |
| 06/17/2026 21:56 | 45 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 70 | 16.94 |
| 06/17/2026 21:56 | 140 | 16.94 |
| 06/17/2026 21:56 | 70 | 16.94 |
| 06/17/2026 21:56 | 1 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 45 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 95 | 16.94 |
| 06/17/2026 21:56 | 2 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.94 |
| 06/17/2026 21:56 | 55 | 16.94 |
| 06/17/2026 21:56 | 200 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.945 |
| 06/17/2026 21:56 | 15 | 16.95 |
| 06/17/2026 21:56 | 85 | 16.95 |
| 06/17/2026 21:56 | 10 | 16.95 |
| 06/17/2026 21:56 | 90 | 16.95 |
| 06/17/2026 21:56 | 5 | 16.945 |
| 06/17/2026 21:56 | 100 | 16.945 |
| 06/17/2026 21:56 | 13 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 200 | 16.95 |
| 06/17/2026 21:56 | 10 | 16.95 |
| 06/17/2026 21:56 | 50 | 16.95 |
| 06/17/2026 21:56 | 50 | 16.95 |
| 06/17/2026 21:56 | 50 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 96 | 16.95 |
| 06/17/2026 21:56 | 4 | 16.95 |
| 06/17/2026 21:56 | 200 | 16.95 |
| 06/17/2026 21:56 | 75 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 65 | 16.95 |
| 06/17/2026 21:56 | 35 | 16.95 |
| 06/17/2026 21:56 | 4 | 16.94 |
| 06/17/2026 21:56 | 16 | 16.945 |
| 06/17/2026 21:56 | 65 | 16.95 |
| 06/17/2026 21:56 | 80 | 16.95 |
| 06/17/2026 21:56 | 99 | 16.95 |
| 06/17/2026 21:56 | 1 | 16.95 |
| 06/17/2026 21:56 | 74 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 75 | 16.95 |
| 06/17/2026 21:56 | 25 | 16.95 |
| 06/17/2026 21:56 | 20 | 16.95 |
| 06/17/2026 21:56 | 1 | 16.94 |
| 06/17/2026 21:56 | 79 | 16.94 |
| 06/17/2026 21:56 | 21 | 16.94 |
| 06/17/2026 21:56 | 79 | 16.94 |
| 06/17/2026 21:56 | 21 | 16.94 |
| 06/17/2026 21:56 | 79 | 16.94 |
| 06/17/2026 21:56 | 21 | 16.94 |
| 06/17/2026 21:56 | 79 | 16.94 |
| 06/17/2026 21:56 | 21 | 16.94 |
| 06/17/2026 21:56 | 79 | 16.94 |
| 06/17/2026 21:56 | 21 | 16.94 |
| 06/17/2026 21:56 | 7 | 16.94 |
| 06/17/2026 21:56 | 25 | 16.94 |
| 06/17/2026 21:56 | 3 | 16.94 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 100 | 16.93 |
| 06/17/2026 21:56 | 5 | 16.93 |
| 06/17/2026 21:56 | 2 | 16.93 |
| 06/17/2026 21:56 | 90 | 16.93 |
| 06/17/2026 21:56 | 41 | 16.93 |
| 06/17/2026 21:56 | 22 | 16.93 |
| 06/17/2026 21:56 | 78 | 16.93 |
| 06/17/2026 21:56 | 22 | 16.93 |
| 06/17/2026 21:56 | 25 | 16.93 |
| 06/17/2026 21:56 | 21 | 16.93 |
| 06/17/2026 21:56 | 54 | 16.93 |
| 06/17/2026 21:56 | 46 | 16.93 |
| 06/17/2026 21:56 | 54 | 16.93 |
| 06/17/2026 21:56 | 26 | 16.93 |
| 06/17/2026 21:56 | 74 | 16.93 |
| 06/17/2026 21:56 | 26 | 16.93 |
| 06/17/2026 21:56 | 74 | 16.93 |
| 06/17/2026 21:56 | 26 | 16.93 |
| 06/17/2026 21:56 | 30 | 16.93 |
| 06/17/2026 21:56 | 44 | 16.93 |
| 06/17/2026 21:56 | 70 | 16.92 |
| 06/17/2026 21:56 | 26 | 16.93 |
| 06/17/2026 21:56 | 74 | 16.93 |
| 06/17/2026 21:56 | 127 | 16.92 |
| 06/17/2026 21:56 | 10 | 16.92 |
| 06/17/2026 21:56 | 126 | 16.92 |
| 06/17/2026 21:56 | 17 | 16.92 |
| 06/17/2026 21:56 | 83 | 16.92 |
| 06/17/2026 21:56 | 10 | 16.92 |
| 06/17/2026 21:56 | 448 | 16.92 |
| 06/17/2026 21:56 | 42 | 16.92 |
| 06/17/2026 21:56 | 83 | 16.92 |
| 06/17/2026 21:56 | 17 | 16.92 |
| 06/17/2026 21:56 | 83 | 16.92 |
| 06/17/2026 21:56 | 3 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 2 | 16.92 |
| 06/17/2026 21:56 | 3 | 16.92 |
| 06/17/2026 21:56 | 95 | 16.92 |
| 06/17/2026 21:56 | 2 | 16.92 |
| 06/17/2026 21:56 | 2 | 16.92 |
| 06/17/2026 21:56 | 26 | 16.92 |
| 06/17/2026 21:56 | 18 | 16.92 |
| 06/17/2026 21:56 | 23 | 16.92 |
| 06/17/2026 21:56 | 242 | 16.92 |
| 06/17/2026 21:56 | 500 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.925 |
| 06/17/2026 21:56 | 100 | 16.925 |
| 06/17/2026 21:56 | 100 | 16.925 |
| 06/17/2026 21:56 | 53 | 16.92 |
| 06/17/2026 21:56 | 72 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 35 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 97 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 50 | 16.92 |
| 06/17/2026 21:56 | 70 | 16.92 |
| 06/17/2026 21:56 | 80 | 16.92 |
| 06/17/2026 21:56 | 78 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.915 |
| 06/17/2026 21:56 | 2 | 16.915 |
| 06/17/2026 21:56 | 75 | 16.91 |
| 06/17/2026 21:56 | 200 | 16.91 |
| 06/17/2026 21:56 | 40 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 125 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 70 | 16.91 |
| 06/17/2026 21:56 | 70 | 16.91 |
| 06/17/2026 21:56 | 22 | 16.91 |
| 06/17/2026 21:56 | 94 | 16.91 |
| 06/17/2026 21:56 | 300 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 10 | 16.91 |
| 06/17/2026 21:56 | 29 | 16.91 |
| 06/17/2026 21:56 | 71 | 16.91 |
| 06/17/2026 21:56 | 28 | 16.91 |
| 06/17/2026 21:56 | 200 | 16.915 |
| 06/17/2026 21:56 | 1 | 16.915 |
| 06/17/2026 21:56 | 99 | 16.91 |
| 06/17/2026 21:56 | 1 | 16.915 |
| 06/17/2026 21:56 | 200 | 16.915 |
| 06/17/2026 21:56 | 1 | 16.91 |
| 06/17/2026 21:56 | 84 | 16.91 |
| 06/17/2026 21:56 | 16 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 100 | 16.91 |
| 06/17/2026 21:56 | 72 | 16.92 |
| 06/17/2026 21:56 | 28 | 16.92 |
| 06/17/2026 21:56 | 72 | 16.92 |
| 06/17/2026 21:56 | 10 | 16.92 |
| 06/17/2026 21:56 | 24 | 16.92 |
| 06/17/2026 21:56 | 9 | 16.92 |
| 06/17/2026 21:56 | 65 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 94 | 16.92 |
| 06/17/2026 21:56 | 43 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 56 | 16.92 |
| 06/17/2026 21:56 | 12 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 2 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 3 | 16.92 |
| 06/17/2026 21:56 | 21 | 16.92 |
| 06/17/2026 21:56 | 24 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 25 | 16.925 |
| 06/17/2026 21:56 | 1 | 16.925 |
| 06/17/2026 21:56 | 1 | 16.925 |
| 06/17/2026 21:56 | 24 | 16.92 |
| 06/17/2026 21:56 | 9 | 16.92 |
| 06/17/2026 21:56 | 65 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.925 |
| 06/17/2026 21:56 | 2 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 93 | 16.92 |
| 06/17/2026 21:56 | 56 | 16.92 |
| 06/17/2026 21:56 | 44 | 16.92 |
| 06/17/2026 21:56 | 12 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.925 |
| 06/17/2026 21:56 | 99 | 16.925 |
| 06/17/2026 21:56 | 42 | 16.93 |
| 06/17/2026 21:56 | 21 | 16.93 |
| 06/17/2026 21:56 | 37 | 16.93 |
| 06/17/2026 21:55 | 33 | 16.93 |
| 06/17/2026 21:55 | 45 | 16.93 |
| 06/17/2026 21:55 | 27 | 16.93 |
| 06/17/2026 21:55 | 3 | 16.93 |
| 06/17/2026 21:55 | 70 | 16.93 |
| 06/17/2026 21:55 | 1 | 16.925 |
| 06/17/2026 21:55 | 100 | 16.925 |
| 06/17/2026 21:55 | 21 | 16.92 |
| 06/17/2026 21:55 | 67 | 16.92 |
| 06/17/2026 21:55 | 33 | 16.92 |
| 06/17/2026 21:55 | 79 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.925 |
| 06/17/2026 21:55 | 300 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 44 | 16.92 |
| 06/17/2026 21:55 | 33 | 16.92 |
| 06/17/2026 21:55 | 67 | 16.92 |
| 06/17/2026 21:55 | 33 | 16.92 |
| 06/17/2026 21:55 | 79 | 16.92 |
| 06/17/2026 21:55 | 7 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 99 | 16.92 |
| 06/17/2026 21:55 | 12 | 16.92 |
| 06/17/2026 21:55 | 1 | 16.92 |
| 06/17/2026 21:55 | 140 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 21 | 16.92 |
| 06/17/2026 21:55 | 71 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 92 | 16.92 |
| 06/17/2026 21:55 | 70 | 16.92 |
| 06/17/2026 21:55 | 201 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.925 |
| 06/17/2026 21:55 | 2 | 16.92 |
| 06/17/2026 21:55 | 98 | 16.925 |
| 06/17/2026 21:55 | 100 | 16.925 |
| 06/17/2026 21:55 | 30 | 16.93 |
| 06/17/2026 21:55 | 70 | 16.93 |
| 06/17/2026 21:55 | 14 | 16.925 |
| 06/17/2026 21:55 | 2 | 16.925 |
| 06/17/2026 21:55 | 100 | 16.925 |
| 06/17/2026 21:55 | 4 | 16.925 |
| 06/17/2026 21:55 | 99 | 16.93 |
| 06/17/2026 21:55 | 1 | 16.925 |
| 06/17/2026 21:55 | 31 | 16.92 |
| 06/17/2026 21:55 | 31 | 16.92 |
| 06/17/2026 21:55 | 35 | 16.92 |
| 06/17/2026 21:55 | 49 | 16.92 |
| 06/17/2026 21:55 | 43 | 16.92 |
| 06/17/2026 21:55 | 1 | 16.93 |
| 06/17/2026 21:55 | 99 | 16.93 |
| 06/17/2026 21:55 | 290 | 16.92 |
| 06/17/2026 21:55 | 200 | 16.92 |
| 06/17/2026 21:55 | 200 | 16.92 |
| 06/17/2026 21:55 | 1 | 16.93 |
| 06/17/2026 21:55 | 99 | 16.925 |
| 06/17/2026 21:55 | 75 | 16.93 |
| 06/17/2026 21:55 | 25 | 16.93 |
| 06/17/2026 21:55 | 9 | 16.925 |
| 06/17/2026 21:55 | 70 | 16.92 |
| 06/17/2026 21:55 | 21 | 16.92 |
| 06/17/2026 21:55 | 4 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 70 | 16.91 |
| 06/17/2026 21:55 | 70 | 16.91 |
| 06/17/2026 21:55 | 20 | 16.91 |
| 06/17/2026 21:55 | 84 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.91 |
| 06/17/2026 21:55 | 50 | 16.91 |
| 06/17/2026 21:55 | 1100 | 16.91 |
| 06/17/2026 21:55 | 90 | 16.91 |
| 06/17/2026 21:55 | 74 | 16.91 |
| 06/17/2026 21:55 | 106 | 16.91 |
| 06/17/2026 21:55 | 29 | 16.91 |
| 06/17/2026 21:55 | 77 | 16.91 |
| 06/17/2026 21:55 | 23 | 16.91 |
| 06/17/2026 21:55 | 2 | 16.905 |
| 06/17/2026 21:55 | 27 | 16.91 |
| 06/17/2026 21:55 | 73 | 16.91 |
| 06/17/2026 21:55 | 142 | 16.91 |
| 06/17/2026 21:55 | 15 | 16.91 |
| 06/17/2026 21:55 | 63 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.91 |
| 06/17/2026 21:55 | 15 | 16.91 |
| 06/17/2026 21:55 | 200 | 16.91 |
| 06/17/2026 21:55 | 73 | 16.91 |
| 06/17/2026 21:55 | 207 | 16.91 |
| 06/17/2026 21:55 | 167 | 16.91 |
| 06/17/2026 21:55 | 33 | 16.91 |
| 06/17/2026 21:55 | 56 | 16.91 |
| 06/17/2026 21:55 | 10 | 16.91 |
| 06/17/2026 21:55 | 14 | 16.91 |
| 06/17/2026 21:55 | 207 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 1 | 16.91 |
| 06/17/2026 21:55 | 10 | 16.91 |
| 06/17/2026 21:55 | 39 | 16.91 |
| 06/17/2026 21:55 | 50 | 16.91 |
| 06/17/2026 21:55 | 11 | 16.91 |
| 06/17/2026 21:55 | 4 | 16.91 |
| 06/17/2026 21:55 | 73 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 84 | 16.915 |
| 06/17/2026 21:55 | 15 | 16.91 |
| 06/17/2026 21:55 | 5 | 16.91 |
| 06/17/2026 21:55 | 11 | 16.915 |
| 06/17/2026 21:55 | 95 | 16.91 |
| 06/17/2026 21:55 | 13 | 16.91 |
| 06/17/2026 21:55 | 44 | 16.91 |
| 06/17/2026 21:55 | 13 | 16.91 |
| 06/17/2026 21:55 | 12 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.91 |
| 06/17/2026 21:55 | 75 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 25 | 16.91 |
| 06/17/2026 21:55 | 12 | 16.91 |
| 06/17/2026 21:55 | 88 | 16.91 |
| 06/17/2026 21:55 | 42 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 31 | 16.91 |
| 06/17/2026 21:55 | 27 | 16.91 |
| 06/17/2026 21:55 | 9 | 16.91 |
| 06/17/2026 21:55 | 10 | 16.91 |
| 06/17/2026 21:55 | 62 | 16.91 |
| 06/17/2026 21:55 | 192 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 20 | 16.915 |
| 06/17/2026 21:55 | 25 | 16.915 |
| 06/17/2026 21:55 | 25 | 16.915 |
| 06/17/2026 21:55 | 25 | 16.915 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 5 | 16.915 |
| 06/17/2026 21:55 | 32 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.91 |
| 06/17/2026 21:55 | 58 | 16.91 |
| 06/17/2026 21:55 | 175 | 16.91 |
| 06/17/2026 21:55 | 25 | 16.91 |
| 06/17/2026 21:55 | 87 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.91 |
| 06/17/2026 21:55 | 99 | 16.91 |
| 06/17/2026 21:55 | 200 | 16.91 |
| 06/17/2026 21:55 | 62 | 16.91 |
| 06/17/2026 21:55 | 200 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 175 | 16.915 |
| 06/17/2026 21:55 | 100 | 16.915 |
| 06/17/2026 21:55 | 87 | 16.92 |
| 06/17/2026 21:55 | 91 | 16.92 |
| 06/17/2026 21:55 | 9 | 16.92 |
| 06/17/2026 21:55 | 13 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 78 | 16.92 |
| 06/17/2026 21:55 | 112 | 16.92 |
| 06/17/2026 21:55 | 88 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 101 | 16.92 |
| 06/17/2026 21:55 | 111 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.92 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 1 | 16.905 |
| 06/17/2026 21:55 | 37 | 16.90 |
| 06/17/2026 21:55 | 82 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.90 |
| 06/17/2026 21:55 | 105 | 16.89 |
| 06/17/2026 21:55 | 82 | 16.89 |
| 06/17/2026 21:55 | 171 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 102 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 3 | 16.89 |
| 06/17/2026 21:55 | 184 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 639 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 15 | 16.88 |
| 06/17/2026 21:55 | 77 | 16.89 |
| 06/17/2026 21:55 | 23 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 20 | 16.88 |
| 06/17/2026 21:55 | 83 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 121 | 16.88 |
| 06/17/2026 21:55 | 4 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 221 | 16.88 |
| 06/17/2026 21:55 | 39 | 16.88 |
| 06/17/2026 21:55 | 182 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 11 | 16.87 |
| 06/17/2026 21:55 | 22 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 186 | 16.88 |
| 06/17/2026 21:55 | 30 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 50 | 16.84 |
| 06/17/2026 21:55 | 96 | 16.83 |
| 06/17/2026 21:55 | 73 | 16.83 |
| 06/17/2026 21:55 | 70 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 51 | 16.83 |
| 06/17/2026 21:55 | 49 | 16.83 |
| 06/17/2026 21:55 | 64 | 16.83 |
| 06/17/2026 21:55 | 18 | 16.84 |
| 06/17/2026 21:55 | 36 | 16.83 |
| 06/17/2026 21:55 | 80 | 16.84 |
| 06/17/2026 21:55 | 20 | 16.84 |
| 06/17/2026 21:55 | 10 | 16.83 |
| 06/17/2026 21:55 | 118 | 16.82 |
| 06/17/2026 21:55 | 200 | 16.82 |
| 06/17/2026 21:55 | 102 | 16.84 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 533 | 16.82 |
| 06/17/2026 21:55 | 51 | 16.82 |
| 06/17/2026 21:55 | 28 | 16.82 |
| 06/17/2026 21:55 | 388 | 16.83 |
| 06/17/2026 21:55 | 701 | 16.82 |
| 06/17/2026 21:55 | 100 | 16.815 |
| 06/17/2026 21:55 | 1 | 16.81 |
| 06/17/2026 21:55 | 701 | 16.81 |
| 06/17/2026 21:55 | 30 | 16.82 |
| 06/17/2026 21:55 | 100 | 16.82 |
| 06/17/2026 21:55 | 20 | 16.80 |
| 06/17/2026 21:55 | 85 | 16.80 |
| 06/17/2026 21:55 | 20 | 16.80 |
| 06/17/2026 21:55 | 20 | 16.80 |
| 06/17/2026 21:55 | 497 | 16.80 |
| 06/17/2026 21:55 | 25 | 16.80 |
| 06/17/2026 21:55 | 30 | 16.80 |
| 06/17/2026 21:55 | 105 | 16.80 |
| 06/17/2026 21:55 | 20 | 16.80 |
| 06/17/2026 21:55 | 32 | 16.79 |
| 06/17/2026 21:55 | 200 | 16.77 |
| 06/17/2026 21:55 | 697 | 16.78 |
| 06/17/2026 21:55 | 24 | 16.76 |
| 06/17/2026 21:55 | 14 | 16.80 |
| 06/17/2026 21:55 | 1 | 16.80 |
| 06/17/2026 21:55 | 99 | 16.80 |
| 06/17/2026 21:55 | 1 | 16.80 |
| 06/17/2026 21:55 | 100 | 16.79 |
| 06/17/2026 21:55 | 1 | 16.79 |
| 06/17/2026 21:55 | 74 | 16.78 |
| 06/17/2026 21:55 | 26 | 16.78 |
| 06/17/2026 21:55 | 2 | 16.78 |
| 06/17/2026 21:55 | 1 | 16.78 |
| 06/17/2026 21:55 | 28 | 16.78 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 2 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.77 |
| 06/17/2026 21:55 | 32 | 16.77 |
| 06/17/2026 21:55 | 26 | 16.76 |
| 06/17/2026 21:55 | 28 | 16.75 |
| 06/17/2026 21:55 | 100 | 16.74 |
| 06/17/2026 21:55 | 88 | 16.74 |
| 06/17/2026 21:55 | 146 | 16.73 |
| 06/17/2026 21:55 | 100 | 16.73 |
| 06/17/2026 21:55 | 70 | 16.73 |
| 06/17/2026 21:55 | 34 | 16.73 |
| 06/17/2026 21:55 | 85 | 16.73 |
| 06/17/2026 21:55 | 3 | 16.73 |
| 06/17/2026 21:54 | 80 | 16.72 |
| 06/17/2026 21:54 | 120 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.72 |
| 06/17/2026 21:54 | 40 | 16.72 |
| 06/17/2026 21:54 | 136 | 16.72 |
| 06/17/2026 21:54 | 59 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.715 |
| 06/17/2026 21:54 | 83 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 193 | 16.71 |
| 06/17/2026 21:54 | 1 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 17 | 16.71 |
| 06/17/2026 21:54 | 107 | 16.72 |
| 06/17/2026 21:54 | 33 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 196 | 16.73 |
| 06/17/2026 21:54 | 196 | 16.73 |
| 06/17/2026 21:54 | 83 | 16.73 |
| 06/17/2026 21:54 | 107 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 24 | 16.73 |
| 06/17/2026 21:54 | 122 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 309 | 16.73 |
| 06/17/2026 21:54 | 90 | 16.73 |
| 06/17/2026 21:54 | 183 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 2 | 16.73 |
| 06/17/2026 21:54 | 70 | 16.73 |
| 06/17/2026 21:54 | 24 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.73 |
| 06/17/2026 21:54 | 3 | 16.73 |
| 06/17/2026 21:54 | 97 | 16.73 |
| 06/17/2026 21:54 | 3 | 16.73 |
| 06/17/2026 21:54 | 100 | 16.74 |
| 06/17/2026 21:54 | 107 | 16.74 |
| 06/17/2026 21:54 | 83 | 16.74 |
| 06/17/2026 21:54 | 100 | 16.74 |
| 06/17/2026 21:54 | 215 | 16.74 |
| 06/17/2026 21:54 | 196 | 16.74 |
| 06/17/2026 21:54 | 3 | 16.74 |
| 06/17/2026 21:54 | 16 | 16.74 |
| 06/17/2026 21:54 | 86 | 16.735 |
| 06/17/2026 21:54 | 100 | 16.735 |
| 06/17/2026 21:54 | 145 | 16.735 |
| 06/17/2026 21:54 | 200 | 16.73 |
| 06/17/2026 21:54 | 65 | 16.73 |
| 06/17/2026 21:54 | 28 | 16.72 |
| 06/17/2026 21:54 | 23 | 16.72 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 50 | 16.71 |
| 06/17/2026 21:54 | 100 | 16.71 |
| 06/17/2026 21:54 | 3 | 16.71 |
| 06/17/2026 21:54 | 24 | 16.71 |
| 06/17/2026 21:54 | 7 | 16.71 |
| 06/17/2026 21:54 | 6 | 16.71 |
| 06/17/2026 21:54 | 7 | 16.71 |
| 06/17/2026 21:54 | 93 | 16.705 |
| 06/17/2026 21:54 | 9 | 16.705 |
| 06/17/2026 21:54 | 47 | 16.70 |
| 06/17/2026 21:54 | 47 | 16.70 |
| 06/17/2026 21:54 | 70 | 16.70 |
| 06/17/2026 21:54 | 50 | 16.70 |
| 06/17/2026 21:54 | 24 | 16.70 |
| 06/17/2026 21:54 | 70 | 16.69 |
| 06/17/2026 21:54 | 17 | 16.69 |
| 06/17/2026 21:54 | 77 | 16.69 |
| 06/17/2026 21:54 | 92 | 16.69 |
| 06/17/2026 21:54 | 35 | 16.69 |
| 06/17/2026 21:54 | 86 | 16.69 |
| 06/17/2026 21:54 | 1 | 16.69 |
| 06/17/2026 21:54 | 61 | 16.69 |
| 06/17/2026 21:54 | 118 | 16.69 |
| 06/17/2026 21:54 | 30 | 16.69 |
| 06/17/2026 21:54 | 89 | 16.685 |
| 06/17/2026 21:54 | 11 | 16.685 |
| 06/17/2026 21:54 | 6 | 16.69 |
| 06/17/2026 21:54 | 6 | 16.69 |
| 06/17/2026 21:54 | 6 | 16.69 |
| 06/17/2026 21:54 | 6 | 16.69 |
| 06/17/2026 21:54 | 6 | 16.69 |
| 06/17/2026 21:54 | 3 | 16.69 |
| 06/17/2026 21:54 | 3 | 16.685 |
| 06/17/2026 21:54 | 100 | 16.685 |
| 06/17/2026 21:54 | 93 | 16.685 |
| 06/17/2026 21:54 | 296 | 16.68 |
| 06/17/2026 21:54 | 83 | 16.68 |
| 06/17/2026 21:54 | 210 | 16.68 |
| 06/17/2026 21:54 | 99 | 16.68 |
| 06/17/2026 21:54 | 1 | 16.68 |
| 06/17/2026 21:54 | 79 | 16.68 |
| 06/17/2026 21:54 | 21 | 16.68 |
| 06/17/2026 21:54 | 12 | 16.68 |
| 06/17/2026 21:54 | 100 | 16.68 |
| 06/17/2026 21:54 | 59 | 16.68 |
| 06/17/2026 21:54 | 50 | 16.68 |
| 06/17/2026 21:54 | 17 | 16.68 |
| 06/17/2026 21:54 | 20 | 16.68 |
| 06/17/2026 21:54 | 70 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 70 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 12 | 16.69 |
| 06/17/2026 21:54 | 48 | 16.69 |
| 06/17/2026 21:54 | 52 | 16.69 |
| 06/17/2026 21:54 | 55 | 16.69 |
| 06/17/2026 21:54 | 31 | 16.69 |
| 06/17/2026 21:54 | 36 | 16.695 |
| 06/17/2026 21:54 | 16 | 16.69 |
| 06/17/2026 21:54 | 92 | 16.69 |
| 06/17/2026 21:54 | 7 | 16.695 |
| 06/17/2026 21:54 | 8 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.70 |
| 06/17/2026 21:54 | 2 | 16.70 |
| 06/17/2026 21:54 | 200 | 16.70 |
| 06/17/2026 21:54 | 200 | 16.70 |
| 06/17/2026 21:54 | 100 | 16.70 |
| 06/17/2026 21:54 | 90 | 16.70 |
| 06/17/2026 21:54 | 10 | 16.70 |
| 06/17/2026 21:54 | 24 | 16.70 |
| 06/17/2026 21:54 | 100 | 16.705 |
| 06/17/2026 21:54 | 100 | 16.705 |
| 06/17/2026 21:54 | 100 | 16.70 |
| 06/17/2026 21:54 | 100 | 16.70 |
| 06/17/2026 21:54 | 70 | 16.70 |
| 06/17/2026 21:54 | 14 | 16.70 |
| 06/17/2026 21:54 | 80 | 16.70 |
| 06/17/2026 21:54 | 120 | 16.70 |
| 06/17/2026 21:54 | 47 | 16.70 |
| 06/17/2026 21:54 | 53 | 16.70 |
| 06/17/2026 21:54 | 7 | 16.70 |
| 06/17/2026 21:54 | 10 | 16.70 |
| 06/17/2026 21:54 | 1 | 16.69 |
| 06/17/2026 21:54 | 17 | 16.69 |
| 06/17/2026 21:54 | 117 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 20 | 16.69 |
| 06/17/2026 21:54 | 100 | 16.69 |
| 06/17/2026 21:54 | 20 | 16.69 |
| 06/17/2026 21:54 | 95 | 16.69 |
| 06/17/2026 21:54 | 34 | 16.69 |
| 06/17/2026 21:54 | 163 | 16.69 |
| 06/17/2026 21:53 | 7 | 16.685 |
| 06/17/2026 21:53 | 73 | 16.685 |
| 06/17/2026 21:53 | 100 | 16.685 |
| 06/17/2026 21:53 | 27 | 16.685 |
| 06/17/2026 21:53 | 6 | 16.685 |
| 06/17/2026 21:53 | 4 | 16.685 |
| 06/17/2026 21:53 | 7 | 16.685 |
| 06/17/2026 21:53 | 439 | 16.69 |
| 06/17/2026 21:53 | 172 | 16.69 |
| 06/17/2026 21:53 | 100 | 16.69 |
| 06/17/2026 21:53 | 172 | 16.69 |
| 06/17/2026 21:53 | 50 | 16.69 |
| 06/17/2026 21:53 | 18 | 16.69 |
| 06/17/2026 21:53 | 5 | 16.69 |
| 06/17/2026 21:53 | 6 | 16.69 |
| 06/17/2026 21:53 | 1 | 16.69 |
| 06/17/2026 21:53 | 19 | 16.69 |
| 06/17/2026 21:53 | 51 | 16.69 |
| 06/17/2026 21:53 | 29 | 16.69 |
| 06/17/2026 21:53 | 20 | 16.69 |
| 06/17/2026 21:53 | 78 | 16.68 |
| 06/17/2026 21:53 | 100 | 16.68 |
| 06/17/2026 21:53 | 100 | 16.68 |
| 06/17/2026 21:53 | 79 | 16.68 |
| 06/17/2026 21:53 | 8 | 16.68 |
| 06/17/2026 21:53 | 40 | 16.68 |
| 06/17/2026 21:53 | 38 | 16.68 |
| 06/17/2026 21:53 | 100 | 16.68 |
| 06/17/2026 21:53 | 33 | 16.68 |
| 06/17/2026 21:53 | 500 | 16.675 |
| 06/17/2026 21:53 | 100 | 16.67 |
| 06/17/2026 21:53 | 95 | 16.67 |
| 06/17/2026 21:53 | 5 | 16.67 |
| 06/17/2026 21:53 | 3 | 16.67 |
| 06/17/2026 21:53 | 140 | 16.67 |
| 06/17/2026 21:53 | 6 | 16.67 |
| 06/17/2026 21:53 | 100 | 16.67 |
| 06/17/2026 21:53 | 100 | 16.67 |
| 06/17/2026 21:53 | 70 | 16.67 |
| 06/17/2026 21:53 | 70 | 16.67 |
| 06/17/2026 21:53 | 51 | 16.67 |
| 06/17/2026 21:53 | 100 | 16.665 |
| 06/17/2026 21:53 | 6 | 16.67 |
| 06/17/2026 21:53 | 6 | 16.67 |
| 06/17/2026 21:53 | 6 | 16.67 |
| 06/17/2026 21:53 | 6 | 16.67 |
| 06/17/2026 21:53 | 6 | 16.67 |
| 06/17/2026 21:53 | 5 | 16.67 |
| 06/17/2026 21:53 | 1 | 16.67 |
| 06/17/2026 21:52 | 100 | 16.665 |
| 06/17/2026 21:52 | 100 | 16.665 |
| 06/17/2026 21:52 | 40 | 16.66 |
| 06/17/2026 21:52 | 3 | 16.665 |
| 06/17/2026 21:52 | 100 | 16.66 |
| 06/17/2026 21:52 | 181 | 16.66 |
| 06/17/2026 21:52 | 100 | 16.66 |
| 06/17/2026 21:52 | 92 | 16.66 |
| 06/17/2026 21:52 | 5 | 16.66 |
| 06/17/2026 21:52 | 1 | 16.66 |
| 06/17/2026 21:52 | 17 | 16.66 |
| 06/17/2026 21:52 | 18 | 16.66 |
| 06/17/2026 21:52 | 82 | 16.66 |
| 06/17/2026 21:52 | 23 | 16.66 |
| 06/17/2026 21:52 | 20 | 16.66 |
| 06/17/2026 21:52 | 20 | 16.66 |
| 06/17/2026 21:52 | 100 | 16.66 |
| 06/17/2026 21:52 | 100 | 16.665 |
| 06/17/2026 21:52 | 100 | 16.66 |
| 06/17/2026 21:52 | 76 | 16.66 |
| 06/17/2026 21:52 | 24 | 16.66 |
| 06/17/2026 21:52 | 125 | 16.66 |
| 06/17/2026 21:52 | 14 | 16.66 |
| 06/17/2026 21:52 | 8 | 16.66 |
| 06/17/2026 21:52 | 12 | 16.66 |
| 06/17/2026 21:52 | 32 | 16.66 |
| 06/17/2026 21:52 | 68 | 16.66 |
| 06/17/2026 21:52 | 50 | 16.67 |
| 06/17/2026 21:52 | 50 | 16.67 |
| 06/17/2026 21:52 | 100 | 16.67 |
| 06/17/2026 21:52 | 67 | 16.67 |
| 06/17/2026 21:52 | 33 | 16.67 |
| 06/17/2026 21:52 | 100 | 16.67 |
| 06/17/2026 21:52 | 26 | 16.67 |
| 06/17/2026 21:52 | 592 | 16.67 |
| 06/17/2026 21:52 | 1 | 16.67 |
| 06/17/2026 21:52 | 100 | 16.67 |
| 06/17/2026 21:52 | 200 | 16.67 |
| 06/17/2026 21:52 | 31 | 16.67 |
| 06/17/2026 21:52 | 8 | 16.675 |
| 06/17/2026 21:52 | 33 | 16.675 |
| 06/17/2026 21:52 | 1 | 16.67 |
| 06/17/2026 21:52 | 134 | 16.67 |
| 06/17/2026 21:52 | 47 | 16.67 |
| 06/17/2026 21:52 | 1 | 16.665 |
| 06/17/2026 21:52 | 8 | 16.67 |
| 06/17/2026 21:52 | 100 | 16.67 |
| 06/17/2026 21:52 | 268 | 16.67 |
| 06/17/2026 21:52 | 47 | 16.67 |
| 06/17/2026 21:52 | 76 | 16.67 |
| 06/17/2026 21:52 | 117 | 16.67 |
| 06/17/2026 21:52 | 51 | 16.67 |
| 06/17/2026 21:52 | 200 | 16.66 |
| 06/17/2026 21:52 | 100 | 16.66 |
| 06/17/2026 21:52 | 100 | 16.66 |
| 06/17/2026 21:52 | 53 | 16.66 |
| 06/17/2026 21:52 | 100 | 16.66 |
| 06/17/2026 21:52 | 60 | 16.66 |
| 06/17/2026 21:52 | 40 | 16.66 |
| 06/17/2026 21:52 | 60 | 16.66 |
| 06/17/2026 21:52 | 40 | 16.66 |
| 06/17/2026 21:52 | 100 | 16.655 |
| 06/17/2026 21:52 | 25 | 16.655 |
| 06/17/2026 21:52 | 25 | 16.655 |
| 06/17/2026 21:52 | 25 | 16.655 |
| 06/17/2026 21:52 | 100 | 16.655 |
| 06/17/2026 21:52 | 53 | 16.65 |
| 06/17/2026 21:52 | 3 | 16.65 |
| 06/17/2026 21:52 | 1 | 16.65 |
| 06/17/2026 21:52 | 100 | 16.645 |
| 06/17/2026 21:51 | 34 | 16.65 |
| 06/17/2026 21:51 | 42 | 16.65 |
| 06/17/2026 21:51 | 100 | 16.65 |
| 06/17/2026 21:51 | 28 | 16.65 |
| 06/17/2026 21:51 | 14 | 16.65 |
| 06/17/2026 21:51 | 27 | 16.65 |
| 06/17/2026 21:51 | 5 | 16.65 |
| 06/17/2026 21:51 | 4 | 16.65 |
| 06/17/2026 21:51 | 20 | 16.65 |
| 06/17/2026 21:51 | 7 | 16.65 |
| 06/17/2026 21:51 | 38 | 16.65 |
| 06/17/2026 21:51 | 57 | 16.65 |
| 06/17/2026 21:51 | 100 | 16.65 |
| 06/17/2026 21:51 | 7 | 16.65 |
| 06/17/2026 21:51 | 46 | 16.65 |
| 06/17/2026 21:51 | 20 | 16.65 |
| 06/17/2026 21:51 | 80 | 16.65 |
| 06/17/2026 21:51 | 3 | 16.64 |
| 06/17/2026 21:51 | 48 | 16.64 |
| 06/17/2026 21:51 | 54 | 16.64 |
| 06/17/2026 21:51 | 8 | 16.64 |
| 06/17/2026 21:51 | 100 | 16.64 |
| 06/17/2026 21:51 | 100 | 16.64 |
| 06/17/2026 21:51 | 27 | 16.64 |
| 06/17/2026 21:51 | 100 | 16.64 |
| 06/17/2026 21:51 | 19 | 16.64 |
| 06/17/2026 21:51 | 70 | 16.64 |
| 06/17/2026 21:51 | 3 | 16.63 |
| 06/17/2026 21:51 | 70 | 16.63 |
| 06/17/2026 21:51 | 19 | 16.63 |
| 06/17/2026 21:51 | 1 | 16.63 |
| 06/17/2026 21:51 | 25 | 16.63 |
| 06/17/2026 21:51 | 119 | 16.63 |
| 06/17/2026 21:51 | 176 | 16.63 |
| 06/17/2026 21:51 | 1 | 16.63 |
| 06/17/2026 21:51 | 175 | 16.63 |
| 06/17/2026 21:51 | 25 | 16.63 |
| 06/17/2026 21:51 | 21 | 16.63 |
| 06/17/2026 21:51 | 23 | 16.63 |
| 06/17/2026 21:51 | 5 | 16.63 |
| 06/17/2026 21:51 | 100 | 16.63 |
| 06/17/2026 21:51 | 21 | 16.63 |
| 06/17/2026 21:51 | 43 | 16.63 |
| 06/17/2026 21:51 | 132 | 16.63 |
| 06/17/2026 21:51 | 100 | 16.635 |
| 06/17/2026 21:51 | 100 | 16.63 |
| 06/17/2026 21:51 | 180 | 16.63 |
| 06/17/2026 21:51 | 50 | 16.63 |
| 06/17/2026 21:51 | 89 | 16.63 |
| 06/17/2026 21:51 | 15 | 16.64 |
| 06/17/2026 21:51 | 45 | 16.64 |
| 06/17/2026 21:51 | 55 | 16.64 |
| 06/17/2026 21:51 | 29 | 16.64 |
| 06/17/2026 21:51 | 16 | 16.64 |
| 06/17/2026 21:51 | 19 | 16.65 |
| 06/17/2026 21:51 | 18 | 16.65 |
| 06/17/2026 21:51 | 145 | 16.65 |
| 06/17/2026 21:51 | 52 | 16.65 |
| 06/17/2026 21:51 | 100 | 16.65 |
| 06/17/2026 21:51 | 1755 | 16.65 |
| 06/17/2026 21:51 | 5245 | 16.65 |
| 06/17/2026 21:51 | 819 | 16.65 |
| 06/17/2026 21:51 | 200 | 16.655 |
| 06/17/2026 21:51 | 1 | 16.66 |
| 06/17/2026 21:51 | 144 | 16.66 |
| 06/17/2026 21:51 | 3 | 16.66 |
| 06/17/2026 21:51 | 100 | 16.67 |
| 06/17/2026 21:51 | 300 | 16.67 |
| 06/17/2026 21:51 | 16 | 16.67 |
| 06/17/2026 21:51 | 100 | 16.67 |
| 06/17/2026 21:51 | 144 | 16.67 |
| 06/17/2026 21:51 | 17 | 16.675 |
| 06/17/2026 21:51 | 50 | 16.675 |
| 06/17/2026 21:50 | 49 | 16.67 |
| 06/17/2026 21:50 | 34 | 16.67 |
| 06/17/2026 21:50 | 70 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 60 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 196 | 16.66 |
| 06/17/2026 21:50 | 304 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 14 | 16.66 |
| 06/17/2026 21:50 | 44 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 432 | 16.66 |
| 06/17/2026 21:50 | 268 | 16.66 |
| 06/17/2026 21:50 | 13 | 16.66 |
| 06/17/2026 21:50 | 22 | 16.66 |
| 06/17/2026 21:50 | 95 | 16.66 |
| 06/17/2026 21:50 | 168 | 16.665 |
| 06/17/2026 21:50 | 1 | 16.665 |
| 06/17/2026 21:50 | 60 | 16.66 |
| 06/17/2026 21:50 | 60 | 16.66 |
| 06/17/2026 21:50 | 60 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 20 | 16.66 |
| 06/17/2026 21:50 | 22 | 16.66 |
| 06/17/2026 21:50 | 117 | 16.66 |
| 06/17/2026 21:50 | 17 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 1 | 16.67 |
| 06/17/2026 21:50 | 1 | 16.67 |
| 06/17/2026 21:50 | 11 | 16.67 |
| 06/17/2026 21:50 | 69 | 16.67 |
| 06/17/2026 21:50 | 111 | 16.67 |
| 06/17/2026 21:50 | 500 | 16.67 |
| 06/17/2026 21:50 | 70 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 300 | 16.67 |
| 06/17/2026 21:50 | 200 | 16.67 |
| 06/17/2026 21:50 | 25 | 16.67 |
| 06/17/2026 21:50 | 86 | 16.67 |
| 06/17/2026 21:50 | 37 | 16.665 |
| 06/17/2026 21:50 | 100 | 16.665 |
| 06/17/2026 21:50 | 10 | 16.665 |
| 06/17/2026 21:50 | 53 | 16.665 |
| 06/17/2026 21:50 | 120 | 16.66 |
| 06/17/2026 21:50 | 80 | 16.66 |
| 06/17/2026 21:50 | 78 | 16.66 |
| 06/17/2026 21:50 | 69 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 500 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 700 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 14 | 16.66 |
| 06/17/2026 21:50 | 43 | 16.67 |
| 06/17/2026 21:50 | 111 | 16.67 |
| 06/17/2026 21:50 | 81 | 16.67 |
| 06/17/2026 21:50 | 1 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 111 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.665 |
| 06/17/2026 21:50 | 100 | 16.665 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 32 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 32 | 16.67 |
| 06/17/2026 21:50 | 68 | 16.67 |
| 06/17/2026 21:50 | 332 | 16.67 |
| 06/17/2026 21:50 | 25 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 132 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 32 | 16.67 |
| 06/17/2026 21:50 | 14 | 16.68 |
| 06/17/2026 21:50 | 12 | 16.68 |
| 06/17/2026 21:50 | 32 | 16.68 |
| 06/17/2026 21:50 | 100 | 16.68 |
| 06/17/2026 21:50 | 2 | 16.68 |
| 06/17/2026 21:50 | 22 | 16.68 |
| 06/17/2026 21:50 | 100 | 16.68 |
| 06/17/2026 21:50 | 3 | 16.69 |
| 06/17/2026 21:50 | 36 | 16.69 |
| 06/17/2026 21:50 | 1 | 16.69 |
| 06/17/2026 21:50 | 100 | 16.695 |
| 06/17/2026 21:50 | 100 | 16.71 |
| 06/17/2026 21:50 | 700 | 16.71 |
| 06/17/2026 21:50 | 89 | 16.71 |
| 06/17/2026 21:50 | 11 | 16.71 |
| 06/17/2026 21:50 | 100 | 16.71 |
| 06/17/2026 21:50 | 10 | 16.72 |
| 06/17/2026 21:50 | 98 | 16.72 |
| 06/17/2026 21:50 | 50 | 16.72 |
| 06/17/2026 21:50 | 148 | 16.715 |
| 06/17/2026 21:50 | 57 | 16.72 |
| 06/17/2026 21:50 | 143 | 16.72 |
| 06/17/2026 21:50 | 143 | 16.72 |
| 06/17/2026 21:50 | 143 | 16.72 |
| 06/17/2026 21:50 | 17 | 16.72 |
| 06/17/2026 21:50 | 3 | 16.72 |
| 06/17/2026 21:50 | 60 | 16.72 |
| 06/17/2026 21:50 | 20 | 16.72 |
| 06/17/2026 21:50 | 400 | 16.72 |
| 06/17/2026 21:50 | 100 | 16.72 |
| 06/17/2026 21:50 | 100 | 16.71 |
| 06/17/2026 21:50 | 94 | 16.71 |
| 06/17/2026 21:50 | 125 | 16.71 |
| 06/17/2026 21:50 | 30 | 16.71 |
| 06/17/2026 21:50 | 100 | 16.71 |
| 06/17/2026 21:50 | 182 | 16.71 |
| 06/17/2026 21:50 | 18 | 16.71 |
| 06/17/2026 21:50 | 18 | 16.71 |
| 06/17/2026 21:50 | 76 | 16.70 |
| 06/17/2026 21:50 | 10 | 16.70 |
| 06/17/2026 21:50 | 7 | 16.70 |
| 06/17/2026 21:50 | 4 | 16.70 |
| 06/17/2026 21:50 | 38 | 16.70 |
| 06/17/2026 21:50 | 2 | 16.70 |
| 06/17/2026 21:50 | 1 | 16.70 |
| 06/17/2026 21:50 | 5 | 16.69 |
| 06/17/2026 21:50 | 20 | 16.69 |
| 06/17/2026 21:50 | 3 | 16.68 |
| 06/17/2026 21:50 | 27 | 16.68 |
| 06/17/2026 21:50 | 20 | 16.68 |
| 06/17/2026 21:50 | 3 | 16.68 |
| 06/17/2026 21:50 | 30 | 16.68 |
| 06/17/2026 21:50 | 73 | 16.66 |
| 06/17/2026 21:50 | 27 | 16.67 |
| 06/17/2026 21:50 | 51 | 16.67 |
| 06/17/2026 21:50 | 24 | 16.67 |
| 06/17/2026 21:50 | 25 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 11 | 16.67 |
| 06/17/2026 21:50 | 8 | 16.67 |
| 06/17/2026 21:50 | 3 | 16.67 |
| 06/17/2026 21:50 | 48 | 16.67 |
| 06/17/2026 21:50 | 56 | 16.67 |
| 06/17/2026 21:50 | 30 | 16.67 |
| 06/17/2026 21:50 | 81 | 16.67 |
| 06/17/2026 21:50 | 19 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 70 | 16.67 |
| 06/17/2026 21:50 | 160 | 16.67 |
| 06/17/2026 21:50 | 100 | 16.67 |
| 06/17/2026 21:50 | 5 | 16.66 |
| 06/17/2026 21:50 | 24 | 16.66 |
| 06/17/2026 21:50 | 28 | 16.66 |
| 06/17/2026 21:50 | 32 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 1 | 16.66 |
| 06/17/2026 21:50 | 42 | 16.66 |
| 06/17/2026 21:50 | 3 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 102 | 16.66 |
| 06/17/2026 21:50 | 5 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:50 | 3 | 16.66 |
| 06/17/2026 21:50 | 100 | 16.66 |
| 06/17/2026 21:49 | 100 | 16.655 |
| 06/17/2026 21:49 | 81 | 16.65 |
| 06/17/2026 21:49 | 100 | 16.65 |
| 06/17/2026 21:49 | 200 | 16.66 |
| 06/17/2026 21:49 | 200 | 16.66 |
| 06/17/2026 21:49 | 100 | 16.665 |
| 06/17/2026 21:49 | 1 | 16.67 |
| 06/17/2026 21:49 | 100 | 16.67 |
| 06/17/2026 21:49 | 11 | 16.67 |
| 06/17/2026 21:49 | 4 | 16.67 |
| 06/17/2026 21:49 | 21 | 16.67 |
| 06/17/2026 21:49 | 12 | 16.67 |
| 06/17/2026 21:49 | 30 | 16.67 |
| 06/17/2026 21:49 | 100 | 16.67 |
| 06/17/2026 21:49 | 100 | 16.67 |
| 06/17/2026 21:49 | 5 | 16.67 |
| 06/17/2026 21:49 | 200 | 16.68 |
| 06/17/2026 21:49 | 100 | 16.68 |
| 06/17/2026 21:49 | 27 | 16.68 |
| 06/17/2026 21:49 | 71 | 16.68 |
| 06/17/2026 21:49 | 2 | 16.68 |
| 06/17/2026 21:49 | 200 | 16.68 |
| 06/17/2026 21:49 | 100 | 16.68 |
| 06/17/2026 21:49 | 100 | 16.69 |
| 06/17/2026 21:49 | 100 | 16.69 |
| 06/17/2026 21:49 | 16 | 16.68 |
| 06/17/2026 21:49 | 239 | 16.68 |
| 06/17/2026 21:49 | 5 | 16.68 |
| 06/17/2026 21:49 | 100 | 16.68 |
| 06/17/2026 21:49 | 16 | 16.69 |
| 06/17/2026 21:49 | 239 | 16.69 |
| 06/17/2026 21:49 | 5 | 16.69 |
| 06/17/2026 21:49 | 15 | 16.69 |
| 06/17/2026 21:49 | 100 | 16.69 |
| 06/17/2026 21:49 | 7000 | 16.70 |
| 06/17/2026 21:49 | 5 | 16.70 |
| 06/17/2026 21:49 | 5 | 16.70 |
| 06/17/2026 21:49 | 5 | 16.70 |
| 06/17/2026 21:49 | 20 | 16.70 |
| 06/17/2026 21:49 | 33 | 16.71 |
| 06/17/2026 21:49 | 100 | 16.71 |
| 06/17/2026 21:49 | 2 | 16.71 |
| 06/17/2026 21:49 | 700 | 16.71 |
| 06/17/2026 21:49 | 100 | 16.71 |
| 06/17/2026 21:49 | 51 | 16.71 |
| 06/17/2026 21:49 | 70 | 16.72 |
| 06/17/2026 21:49 | 18 | 16.72 |
| 06/17/2026 21:49 | 436 | 16.72 |
| 06/17/2026 21:49 | 200 | 16.72 |
| 06/17/2026 21:49 | 100 | 16.725 |
| 06/17/2026 21:49 | 71 | 16.72 |
| 06/17/2026 21:49 | 100 | 16.72 |
| 06/17/2026 21:49 | 536 | 16.72 |
| 06/17/2026 21:49 | 49 | 16.71 |
| 06/17/2026 21:49 | 5 | 16.71 |
| 06/17/2026 21:49 | 30 | 16.71 |
| 06/17/2026 21:49 | 16 | 16.71 |
| 06/17/2026 21:49 | 200 | 16.72 |
| 06/17/2026 21:49 | 84 | 16.73 |
| 06/17/2026 21:49 | 10 | 16.73 |
| 06/17/2026 21:49 | 100 | 16.73 |
| 06/17/2026 21:49 | 17 | 16.73 |
| 06/17/2026 21:49 | 55 | 16.73 |
| 06/17/2026 21:49 | 52 | 16.73 |
| 06/17/2026 21:49 | 23 | 16.73 |
| 06/17/2026 21:49 | 77 | 16.73 |
| 06/17/2026 21:49 | 30 | 16.74 |
| 06/17/2026 21:49 | 10 | 16.74 |
| 06/17/2026 21:49 | 31 | 16.74 |
| 06/17/2026 21:49 | 69 | 16.74 |
| 06/17/2026 21:49 | 13 | 16.74 |
| 06/17/2026 21:49 | 600 | 16.74 |
| 06/17/2026 21:49 | 100 | 16.74 |
| 06/17/2026 21:49 | 17 | 16.74 |
| 06/17/2026 21:49 | 1 | 16.74 |
| 06/17/2026 21:49 | 100 | 16.74 |
| 06/17/2026 21:49 | 100 | 16.745 |
| 06/17/2026 21:49 | 200 | 16.745 |
| 06/17/2026 21:49 | 200 | 16.745 |
| 06/17/2026 21:49 | 25 | 16.745 |
| 06/17/2026 21:49 | 25 | 16.745 |
| 06/17/2026 21:49 | 25 | 16.745 |
| 06/17/2026 21:49 | 32 | 16.745 |
| 06/17/2026 21:48 | 32 | 16.745 |
| 06/17/2026 21:48 | 100 | 16.745 |
| 06/17/2026 21:48 | 100 | 16.745 |
| 06/17/2026 21:48 | 47 | 16.745 |
| 06/17/2026 21:48 | 47 | 16.74 |
| 06/17/2026 21:48 | 353 | 16.74 |
| 06/17/2026 21:48 | 200 | 16.745 |
| 06/17/2026 21:48 | 44 | 16.74 |
| 06/17/2026 21:48 | 100 | 16.745 |
| 06/17/2026 21:48 | 32 | 16.75 |
| 06/17/2026 21:48 | 100 | 16.74 |
| 06/17/2026 21:48 | 100 | 16.74 |
| 06/17/2026 21:48 | 31 | 16.74 |
| 06/17/2026 21:48 | 16 | 16.74 |
| 06/17/2026 21:48 | 53 | 16.74 |
| 06/17/2026 21:48 | 70 | 16.74 |
| 06/17/2026 21:48 | 70 | 16.74 |
| 06/17/2026 21:48 | 42 | 16.74 |
| 06/17/2026 21:48 | 58 | 16.74 |
| 06/17/2026 21:48 | 3 | 16.74 |
| 06/17/2026 21:48 | 20 | 16.74 |
| 06/17/2026 21:48 | 32 | 16.74 |
| 06/17/2026 21:48 | 32 | 16.74 |
| 06/17/2026 21:48 | 134 | 16.74 |
| 06/17/2026 21:48 | 5 | 16.74 |
| 06/17/2026 21:48 | 6 | 16.74 |
| 06/17/2026 21:48 | 3 | 16.74 |
| 06/17/2026 21:48 | 38 | 16.735 |
| 06/17/2026 21:48 | 28 | 16.735 |
| 06/17/2026 21:48 | 3 | 16.74 |
| 06/17/2026 21:48 | 4 | 16.74 |
| 06/17/2026 21:48 | 7 | 16.74 |
| 06/17/2026 21:48 | 50 | 16.74 |
| 06/17/2026 21:48 | 2 | 16.74 |
| 06/17/2026 21:48 | 2 | 16.74 |
| 06/17/2026 21:48 | 3 | 16.74 |
| 06/17/2026 21:48 | 8 | 16.74 |
| 06/17/2026 21:48 | 8 | 16.74 |
| 06/17/2026 21:48 | 100 | 16.735 |
| 06/17/2026 21:48 | 12 | 16.735 |
| 06/17/2026 21:48 | 12 | 16.735 |
| 06/17/2026 21:48 | 3 | 16.735 |
| 06/17/2026 21:48 | 3 | 16.735 |
| 06/17/2026 21:48 | 24 | 16.735 |
| 06/17/2026 21:48 | 16 | 16.735 |
| 06/17/2026 21:48 | 13 | 16.735 |
| 06/17/2026 21:48 | 10 | 16.735 |
| 06/17/2026 21:48 | 10 | 16.735 |
| 06/17/2026 21:48 | 51 | 16.735 |
| 06/17/2026 21:48 | 67 | 16.73 |
| 06/17/2026 21:48 | 3 | 16.73 |
| 06/17/2026 21:48 | 8 | 16.73 |
| 06/17/2026 21:48 | 8 | 16.73 |
| 06/17/2026 21:48 | 8 | 16.73 |
| 06/17/2026 21:48 | 46 | 16.73 |
| 06/17/2026 21:48 | 7 | 16.73 |
| 06/17/2026 21:48 | 5 | 16.73 |
| 06/17/2026 21:48 | 9 | 16.73 |
| 06/17/2026 21:48 | 27 | 16.73 |
| 06/17/2026 21:48 | 69 | 16.73 |
| 06/17/2026 21:48 | 53 | 16.73 |
| 06/17/2026 21:48 | 21 | 16.73 |
| 06/17/2026 21:48 | 3 | 16.73 |
| 06/17/2026 21:48 | 86 | 16.72 |
| 06/17/2026 21:48 | 52 | 16.72 |
| 06/17/2026 21:48 | 70 | 16.72 |
| 06/17/2026 21:48 | 1 | 16.72 |
| 06/17/2026 21:48 | 8 | 16.72 |
| 06/17/2026 21:48 | 20 | 16.72 |
| 06/17/2026 21:47 | 12 | 16.72 |
| 06/17/2026 21:47 | 73 | 16.72 |
| 06/17/2026 21:47 | 13 | 16.72 |
| 06/17/2026 21:47 | 54 | 16.72 |
| 06/17/2026 21:47 | 99 | 16.72 |
| 06/17/2026 21:47 | 8 | 16.72 |
| 06/17/2026 21:47 | 100 | 16.72 |
| 06/17/2026 21:47 | 13 | 16.72 |
| 06/17/2026 21:47 | 8 | 16.72 |
| 06/17/2026 21:47 | 54 | 16.72 |
| 06/17/2026 21:47 | 99 | 16.72 |
| 06/17/2026 21:47 | 32 | 16.72 |
| 06/17/2026 21:47 | 59 | 16.72 |
| 06/17/2026 21:47 | 24 | 16.73 |
| 06/17/2026 21:47 | 100 | 16.73 |
| 06/17/2026 21:47 | 100 | 16.73 |
| 06/17/2026 21:47 | 15 | 16.73 |
| 06/17/2026 21:47 | 395 | 16.73 |
| 06/17/2026 21:47 | 205 | 16.73 |
| 06/17/2026 21:47 | 17 | 16.73 |
| 06/17/2026 21:47 | 1 | 16.73 |
| 06/17/2026 21:47 | 100 | 16.73 |
| 06/17/2026 21:47 | 54 | 16.73 |
| 06/17/2026 21:47 | 11 | 16.74 |
| 06/17/2026 21:47 | 3 | 16.73 |
| 06/17/2026 21:47 | 70 | 16.73 |
| 06/17/2026 21:47 | 77 | 16.73 |
| 06/17/2026 21:47 | 9 | 16.73 |
| 06/17/2026 21:47 | 20 | 16.73 |
| 06/17/2026 21:47 | 100 | 16.73 |
| 06/17/2026 21:47 | 20 | 16.73 |
| 06/17/2026 21:47 | 19 | 16.73 |
| 06/17/2026 21:47 | 3 | 16.73 |
| 06/17/2026 21:47 | 56 | 16.73 |
| 06/17/2026 21:47 | 100 | 16.725 |
| 06/17/2026 21:47 | 100 | 16.725 |
| 06/17/2026 21:47 | 3 | 16.725 |
| 06/17/2026 21:47 | 53 | 16.72 |
| 06/17/2026 21:47 | 100 | 16.72 |
| 06/17/2026 21:47 | 100 | 16.72 |
| 06/17/2026 21:47 | 91 | 16.72 |
| 06/17/2026 21:47 | 100 | 16.72 |
| 06/17/2026 21:47 | 21 | 16.72 |
| 06/17/2026 21:47 | 5 | 16.72 |
| 06/17/2026 21:47 | 4 | 16.72 |
| 06/17/2026 21:46 | 25 | 16.715 |
| 06/17/2026 21:46 | 25 | 16.715 |
| 06/17/2026 21:46 | 50 | 16.71 |
| 06/17/2026 21:46 | 1 | 16.71 |
| 06/17/2026 21:46 | 16 | 16.71 |
| 06/17/2026 21:46 | 5 | 16.71 |
| 06/17/2026 21:46 | 1 | 16.71 |
| 06/17/2026 21:46 | 1 | 16.71 |
| 06/17/2026 21:46 | 1 | 16.71 |
| 06/17/2026 21:46 | 100 | 16.71 |
| 06/17/2026 21:46 | 200 | 16.71 |
| 06/17/2026 21:46 | 36 | 16.71 |
| 06/17/2026 21:46 | 100 | 16.71 |
| 06/17/2026 21:46 | 8 | 16.71 |
| 06/17/2026 21:46 | 159 | 16.71 |
| 06/17/2026 21:46 | 48 | 16.72 |
| 06/17/2026 21:46 | 1 | 16.72 |
| 06/17/2026 21:46 | 23 | 16.72 |
| 06/17/2026 21:46 | 20 | 16.72 |
| 06/17/2026 21:46 | 20 | 16.72 |
| 06/17/2026 21:46 | 1 | 16.72 |
| 06/17/2026 21:46 | 100 | 16.715 |
| 06/17/2026 21:46 | 88 | 16.71 |
| 06/17/2026 21:46 | 1 | 16.71 |
| 06/17/2026 21:46 | 70 | 16.71 |
| 06/17/2026 21:46 | 76 | 16.71 |
| 06/17/2026 21:46 | 1 | 16.71 |
| 06/17/2026 21:46 | 23 | 16.71 |
| 06/17/2026 21:46 | 76 | 16.71 |
| 06/17/2026 21:46 | 7 | 16.71 |
| 06/17/2026 21:46 | 46 | 16.71 |
| 06/17/2026 21:46 | 8 | 16.71 |
| 06/17/2026 21:46 | 25 | 16.71 |
| 06/17/2026 21:46 | 33 | 16.71 |
| 06/17/2026 21:46 | 99 | 16.71 |
| 06/17/2026 21:46 | 1 | 16.71 |
| 06/17/2026 21:46 | 70 | 16.70 |
| 06/17/2026 21:46 | 100 | 16.70 |
| 06/17/2026 21:46 | 100 | 16.70 |
| 06/17/2026 21:46 | 88 | 16.70 |
| 06/17/2026 21:46 | 3 | 16.70 |
| 06/17/2026 21:46 | 56 | 16.70 |
| 06/17/2026 21:46 | 85 | 16.70 |
| 06/17/2026 21:46 | 2 | 16.70 |
| 06/17/2026 21:46 | 1 | 16.70 |
| 06/17/2026 21:46 | 12 | 16.70 |
| 06/17/2026 21:46 | 96 | 16.70 |
| 06/17/2026 21:46 | 86 | 16.70 |
| 06/17/2026 21:46 | 6 | 16.70 |
| 06/17/2026 21:46 | 7 | 16.70 |
| 06/17/2026 21:46 | 1 | 16.695 |
| 06/17/2026 21:46 | 1 | 16.70 |
| 06/17/2026 21:46 | 100 | 16.695 |
| 06/17/2026 21:46 | 69 | 16.70 |
| 06/17/2026 21:46 | 4 | 16.70 |
| 06/17/2026 21:46 | 100 | 16.70 |
| 06/17/2026 21:46 | 100 | 16.70 |
| 06/17/2026 21:46 | 12 | 16.70 |
| 06/17/2026 21:46 | 70 | 16.70 |
| 06/17/2026 21:46 | 66 | 16.70 |
| 06/17/2026 21:46 | 150 | 16.70 |
| 06/17/2026 21:46 | 47 | 16.70 |
| 06/17/2026 21:45 | 100 | 16.70 |
| 06/17/2026 21:45 | 123 | 16.70 |
| 06/17/2026 21:45 | 52 | 16.70 |
| 06/17/2026 21:45 | 61 | 16.70 |
| 06/17/2026 21:45 | 300 | 16.70 |
| 06/17/2026 21:45 | 100 | 16.70 |
| 06/17/2026 21:45 | 222 | 16.70 |
| 06/17/2026 21:45 | 123 | 16.70 |
| 06/17/2026 21:45 | 3 | 16.70 |
| 06/17/2026 21:45 | 80 | 16.70 |
| 06/17/2026 21:45 | 20 | 16.70 |
| 06/17/2026 21:45 | 25 | 16.70 |
| 06/17/2026 21:45 | 48 | 16.70 |
| 06/17/2026 21:45 | 4 | 16.70 |
| 06/17/2026 21:45 | 11 | 16.70 |
| 06/17/2026 21:45 | 20 | 16.70 |
| 06/17/2026 21:45 | 78 | 16.70 |
| 06/17/2026 21:45 | 100 | 16.695 |
| 06/17/2026 21:45 | 25 | 16.69 |
| 06/17/2026 21:45 | 27 | 16.69 |
| 06/17/2026 21:45 | 48 | 16.69 |
| 06/17/2026 21:45 | 200 | 16.69 |
| 06/17/2026 21:45 | 200 | 16.69 |
| 06/17/2026 21:45 | 28 | 16.69 |
| 06/17/2026 21:45 | 51 | 16.69 |
| 06/17/2026 21:45 | 1 | 16.69 |
| 06/17/2026 21:45 | 70 | 16.69 |
| 06/17/2026 21:45 | 100 | 16.69 |
| 06/17/2026 21:45 | 200 | 16.69 |
| 06/17/2026 21:45 | 35 | 16.69 |
| 06/17/2026 21:45 | 162 | 16.69 |
| 06/17/2026 21:45 | 3 | 16.69 |
| 06/17/2026 21:45 | 7 | 16.69 |
| 06/17/2026 21:45 | 3 | 16.69 |
| 06/17/2026 21:45 | 3 | 16.69 |
| 06/17/2026 21:45 | 13 | 16.69 |
| 06/17/2026 21:45 | 5 | 16.69 |
| 06/17/2026 21:45 | 6 | 16.69 |
| 06/17/2026 21:45 | 18 | 16.69 |
| 06/17/2026 21:45 | 42 | 16.69 |
| 06/17/2026 21:45 | 18 | 16.69 |
| 06/17/2026 21:45 | 17 | 16.69 |
| 06/17/2026 21:45 | 3 | 16.69 |
| 06/17/2026 21:45 | 106 | 16.68 |
| 06/17/2026 21:45 | 28 | 16.68 |
| 06/17/2026 21:45 | 42 | 16.68 |
| 06/17/2026 21:45 | 49 | 16.68 |
| 06/17/2026 21:45 | 99 | 16.68 |
| 06/17/2026 21:45 | 1 | 16.68 |
| 06/17/2026 21:45 | 11 | 16.67 |
| 06/17/2026 21:45 | 11 | 16.67 |
| 06/17/2026 21:45 | 197 | 16.67 |
| 06/17/2026 21:45 | 100 | 16.67 |
| 06/17/2026 21:45 | 3 | 16.67 |
| 06/17/2026 21:45 | 20 | 16.67 |
| 06/17/2026 21:45 | 100 | 16.67 |
| 06/17/2026 21:45 | 100 | 16.67 |
| 06/17/2026 21:45 | 32 | 16.67 |
| 06/17/2026 21:45 | 53 | 16.67 |
| 06/17/2026 21:45 | 1 | 16.67 |
| 06/17/2026 21:45 | 100 | 16.67 |
| 06/17/2026 21:45 | 1 | 16.67 |
| 06/17/2026 21:45 | 100 | 16.67 |
| 06/17/2026 21:45 | 95 | 16.67 |
| 06/17/2026 21:45 | 3 | 16.67 |
| 06/17/2026 21:45 | 11 | 16.67 |
| 06/17/2026 21:45 | 38 | 16.67 |
| 06/17/2026 21:45 | 6 | 16.67 |
| 06/17/2026 21:45 | 79 | 16.67 |
| 06/17/2026 21:45 | 121 | 16.67 |
| 06/17/2026 21:45 | 11 | 16.67 |
| 06/17/2026 21:45 | 5 | 16.67 |
| 06/17/2026 21:45 | 5 | 16.67 |
| 06/17/2026 21:45 | 5 | 16.67 |
| 06/17/2026 21:45 | 10 | 16.67 |
| 06/17/2026 21:45 | 5 | 16.67 |
| 06/17/2026 21:45 | 3 | 16.67 |
| 06/17/2026 21:45 | 17 | 16.67 |
| 06/17/2026 21:45 | 16 | 16.67 |
| 06/17/2026 21:45 | 100 | 16.67 |
| 06/17/2026 21:45 | 100 | 16.68 |
| 06/17/2026 21:45 | 1 | 16.68 |
| 06/17/2026 21:45 | 100 | 16.68 |
| 06/17/2026 21:45 | 135 | 16.68 |
| 06/17/2026 21:45 | 215 | 16.68 |
| 06/17/2026 21:45 | 58 | 16.68 |
| 06/17/2026 21:45 | 506 | 16.68 |
| 06/17/2026 21:45 | 36 | 16.68 |
| 06/17/2026 21:45 | 32 | 16.68 |
| 06/17/2026 21:45 | 32 | 16.68 |
| 06/17/2026 21:45 | 1 | 16.695 |
| 06/17/2026 21:45 | 1 | 16.695 |
| 06/17/2026 21:44 | 52 | 16.69 |
| 06/17/2026 21:44 | 100 | 16.70 |
| 06/17/2026 21:44 | 200 | 16.70 |
| 06/17/2026 21:44 | 15 | 16.70 |
| 06/17/2026 21:44 | 50 | 16.70 |
| 06/17/2026 21:44 | 100 | 16.70 |
| 06/17/2026 21:44 | 14 | 16.70 |
| 06/17/2026 21:44 | 14 | 16.70 |
| 06/17/2026 21:44 | 100 | 16.70 |
| 06/17/2026 21:44 | 21 | 16.70 |
| 06/17/2026 21:44 | 17 | 16.70 |
| 06/17/2026 21:44 | 700 | 16.70 |
| 06/17/2026 21:44 | 1 | 16.70 |
| 06/17/2026 21:44 | 100 | 16.70 |
| 06/17/2026 21:44 | 120 | 16.70 |
| 06/17/2026 21:44 | 80 | 16.70 |
| 06/17/2026 21:44 | 20 | 16.70 |
| 06/17/2026 21:44 | 100 | 16.70 |
| 06/17/2026 21:44 | 100 | 16.705 |
| 06/17/2026 21:44 | 76 | 16.705 |
| 06/17/2026 21:44 | 75 | 16.705 |
| 06/17/2026 21:43 | 500 | 16.71 |
| 06/17/2026 21:43 | 100 | 16.72 |
| 06/17/2026 21:43 | 200 | 16.72 |
| 06/17/2026 21:43 | 147 | 16.72 |
| 06/17/2026 21:43 | 18 | 16.72 |
| 06/17/2026 21:43 | 100 | 16.72 |
| 06/17/2026 21:43 | 38 | 16.72 |
| 06/17/2026 21:43 | 10 | 16.72 |
| 06/17/2026 21:43 | 3 | 16.72 |
| 06/17/2026 21:43 | 14 | 16.72 |
| 06/17/2026 21:43 | 8 | 16.72 |
| 06/17/2026 21:43 | 46 | 16.71 |
| 06/17/2026 21:43 | 8 | 16.71 |
| 06/17/2026 21:43 | 4 | 16.71 |
| 06/17/2026 21:43 | 7 | 16.71 |
| 06/17/2026 21:43 | 3 | 16.71 |
| 06/17/2026 21:43 | 50 | 16.71 |
| 06/17/2026 21:43 | 57 | 16.71 |
| 06/17/2026 21:43 | 95 | 16.71 |
| 06/17/2026 21:43 | 5 | 16.71 |
| 06/17/2026 21:43 | 14 | 16.71 |
| 06/17/2026 21:43 | 100 | 16.71 |
| 06/17/2026 21:43 | 32 | 16.71 |
| 06/17/2026 21:43 | 9 | 16.71 |
| 06/17/2026 21:43 | 36 | 16.70 |
| 06/17/2026 21:43 | 34 | 16.70 |
| 06/17/2026 21:43 | 40 | 16.70 |
| 06/17/2026 21:43 | 36 | 16.70 |
| 06/17/2026 21:43 | 57 | 16.70 |
| 06/17/2026 21:43 | 100 | 16.70 |
| 06/17/2026 21:43 | 88 | 16.70 |
| 06/17/2026 21:43 | 7 | 16.69 |
| 06/17/2026 21:43 | 50 | 16.69 |
| 06/17/2026 21:43 | 143 | 16.69 |
| 06/17/2026 21:43 | 10 | 16.69 |
| 06/17/2026 21:43 | 47 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 9 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 78 | 16.69 |
| 06/17/2026 21:43 | 300 | 16.69 |
| 06/17/2026 21:43 | 51 | 16.69 |
| 06/17/2026 21:43 | 56 | 16.69 |
| 06/17/2026 21:43 | 50 | 16.69 |
| 06/17/2026 21:43 | 1 | 16.69 |
| 06/17/2026 21:43 | 70 | 16.69 |
| 06/17/2026 21:43 | 2 | 16.69 |
| 06/17/2026 21:43 | 140 | 16.69 |
| 06/17/2026 21:43 | 89 | 16.69 |
| 06/17/2026 21:43 | 11 | 16.69 |
| 06/17/2026 21:43 | 38 | 16.68 |
| 06/17/2026 21:43 | 100 | 16.68 |
| 06/17/2026 21:43 | 1 | 16.68 |
| 06/17/2026 21:43 | 500 | 16.68 |
| 06/17/2026 21:43 | 100 | 16.68 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 39 | 16.69 |
| 06/17/2026 21:43 | 200 | 16.69 |
| 06/17/2026 21:43 | 27 | 16.69 |
| 06/17/2026 21:43 | 23 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 70 | 16.69 |
| 06/17/2026 21:43 | 51 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 19 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 39 | 16.69 |
| 06/17/2026 21:43 | 59 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:42 | 45 | 16.69 |
| 06/17/2026 21:42 | 45 | 16.69 |
| 06/17/2026 21:42 | 100 | 16.69 |
| 06/17/2026 21:42 | 55 | 16.69 |
| 06/17/2026 21:42 | 45 | 16.69 |
| 06/17/2026 21:42 | 17 | 16.69 |
| 06/17/2026 21:42 | 500 | 16.69 |
| 06/17/2026 21:42 | 19 | 16.69 |
| 06/17/2026 21:42 | 23 | 16.69 |
| 06/17/2026 21:42 | 70 | 16.69 |
| 06/17/2026 21:42 | 700 | 16.69 |
| 06/17/2026 21:42 | 100 | 16.69 |
| 06/17/2026 21:42 | 11 | 16.69 |
| 06/17/2026 21:42 | 89 | 16.69 |
| 06/17/2026 21:42 | 193 | 16.695 |
| 06/17/2026 21:42 | 6 | 16.70 |
| 06/17/2026 21:42 | 50 | 16.70 |
| 06/17/2026 21:42 | 100 | 16.70 |
| 06/17/2026 21:42 | 14 | 16.70 |
| 06/17/2026 21:42 | 56 | 16.70 |
| 06/17/2026 21:42 | 8 | 16.70 |
| 06/17/2026 21:42 | 5 | 16.70 |
| 06/17/2026 21:42 | 22 | 16.70 |
| 06/17/2026 21:42 | 1 | 16.69 |
| 06/17/2026 21:42 | 5 | 16.69 |
| 06/17/2026 21:42 | 200 | 16.69 |
| 06/17/2026 21:42 | 70 | 16.69 |
| 06/17/2026 21:42 | 200 | 16.69 |
| 06/17/2026 21:42 | 3 | 16.68 |
| 06/17/2026 21:42 | 66 | 16.68 |
| 06/17/2026 21:42 | 400 | 16.68 |
| 06/17/2026 21:42 | 200 | 16.68 |
| 06/17/2026 21:42 | 45 | 16.68 |
| 06/17/2026 21:41 | 47 | 16.68 |
| 06/17/2026 21:41 | 60 | 16.68 |
| 06/17/2026 21:41 | 92 | 16.68 |
| 06/17/2026 21:41 | 11 | 16.68 |
| 06/17/2026 21:41 | 489 | 16.68 |
| 06/17/2026 21:41 | 11 | 16.68 |
| 06/17/2026 21:41 | 189 | 16.68 |
| 06/17/2026 21:41 | 91 | 16.68 |
| 06/17/2026 21:41 | 5 | 16.68 |
| 06/17/2026 21:41 | 10 | 16.69 |
| 06/17/2026 21:41 | 35 | 16.69 |
| 06/17/2026 21:41 | 50 | 16.69 |
| 06/17/2026 21:41 | 300 | 16.69 |
| 06/17/2026 21:41 | 200 | 16.69 |
| 06/17/2026 21:41 | 100 | 16.69 |
| 06/17/2026 21:41 | 1 | 16.69 |
| 06/17/2026 21:41 | 100 | 16.69 |
| 06/17/2026 21:41 | 100 | 16.70 |
| 06/17/2026 21:41 | 400 | 16.70 |
| 06/17/2026 21:41 | 50 | 16.70 |
| 06/17/2026 21:41 | 100 | 16.70 |
| 06/17/2026 21:41 | 140 | 16.70 |
| 06/17/2026 21:41 | 70 | 16.70 |
| 06/17/2026 21:41 | 40 | 16.71 |
| 06/17/2026 21:41 | 117 | 16.71 |
| 06/17/2026 21:41 | 95 | 16.71 |
| 06/17/2026 21:41 | 3 | 16.71 |
| 06/17/2026 21:41 | 48 | 16.71 |
| 06/17/2026 21:41 | 3 | 16.71 |
| 06/17/2026 21:41 | 51 | 16.70 |
| 06/17/2026 21:41 | 41 | 16.70 |
| 06/17/2026 21:41 | 59 | 16.70 |
| 06/17/2026 21:41 | 100 | 16.70 |
| 06/17/2026 21:41 | 77 | 16.70 |
| 06/17/2026 21:41 | 49 | 16.70 |
| 06/17/2026 21:41 | 2 | 16.69 |
| 06/17/2026 21:41 | 20 | 16.69 |
| 06/17/2026 21:41 | 80 | 16.69 |
| 06/17/2026 21:41 | 200 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.68 |
| 06/17/2026 21:41 | 101 | 16.68 |
| 06/17/2026 21:41 | 2 | 16.68 |
| 06/17/2026 21:41 | 10 | 16.68 |
| 06/17/2026 21:41 | 200 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.67 |
| 06/17/2026 21:41 | 2 | 16.67 |
| 06/17/2026 21:41 | 1 | 16.67 |
| 06/17/2026 21:41 | 22 | 16.67 |
| 06/17/2026 21:41 | 78 | 16.67 |
| 06/17/2026 21:41 | 55 | 16.67 |
| 06/17/2026 21:41 | 51 | 16.67 |
| 06/17/2026 21:41 | 70 | 16.67 |
| 06/17/2026 21:41 | 100 | 16.67 |
| 06/17/2026 21:41 | 20 | 16.67 |
| 06/17/2026 21:41 | 69 | 16.66 |
| 06/17/2026 21:41 | 100 | 16.66 |
| 06/17/2026 21:41 | 62 | 16.66 |
| 06/17/2026 21:41 | 35 | 16.66 |
| 06/17/2026 21:41 | 165 | 16.66 |
| 06/17/2026 21:41 | 40 | 16.66 |
| 06/17/2026 21:41 | 118 | 16.66 |
| 06/17/2026 21:41 | 68 | 16.66 |
| 06/17/2026 21:41 | 32 | 16.66 |
| 06/17/2026 21:41 | 121 | 16.66 |
| 06/17/2026 21:41 | 300 | 16.66 |
| 06/17/2026 21:41 | 100 | 16.66 |
| 06/17/2026 21:41 | 200 | 16.66 |
| 06/17/2026 21:41 | 336 | 16.66 |
| 06/17/2026 21:41 | 176 | 16.66 |
| 06/17/2026 21:41 | 100 | 16.66 |
| 06/17/2026 21:41 | 35 | 16.66 |
| 06/17/2026 21:41 | 100 | 16.66 |
| 06/17/2026 21:41 | 121 | 16.66 |
| 06/17/2026 21:41 | 121 | 16.66 |
| 06/17/2026 21:41 | 66 | 16.66 |
| 06/17/2026 21:41 | 97 | 16.66 |
| 06/17/2026 21:41 | 24 | 16.66 |
| 06/17/2026 21:41 | 100 | 16.67 |
| 06/17/2026 21:41 | 1 | 16.67 |
| 06/17/2026 21:41 | 25 | 16.67 |
| 06/17/2026 21:41 | 75 | 16.67 |
| 06/17/2026 21:41 | 100 | 16.67 |
| 06/17/2026 21:41 | 100 | 16.67 |
| 06/17/2026 21:41 | 3 | 16.68 |
| 06/17/2026 21:41 | 13 | 16.68 |
| 06/17/2026 21:41 | 39 | 16.68 |
| 06/17/2026 21:41 | 39 | 16.68 |
| 06/17/2026 21:41 | 16 | 16.68 |
| 06/17/2026 21:41 | 25 | 16.68 |
| 06/17/2026 21:41 | 25 | 16.68 |
| 06/17/2026 21:41 | 25 | 16.68 |
| 06/17/2026 21:41 | 113 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.68 |
| 06/17/2026 21:41 | 300 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.68 |
| 06/17/2026 21:41 | 70 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.68 |
| 06/17/2026 21:41 | 100 | 16.68 |
| 06/17/2026 21:40 | 58 | 16.675 |
| 06/17/2026 21:40 | 39 | 16.67 |
| 06/17/2026 21:40 | 91 | 16.67 |
| 06/17/2026 21:40 | 200 | 16.67 |
| 06/17/2026 21:40 | 30 | 16.67 |
| 06/17/2026 21:40 | 17 | 16.67 |
| 06/17/2026 21:40 | 5 | 16.68 |
| 06/17/2026 21:40 | 1 | 16.68 |
| 06/17/2026 21:40 | 100 | 16.69 |
| 06/17/2026 21:40 | 100 | 16.69 |
| 06/17/2026 21:40 | 1 | 16.69 |
| 06/17/2026 21:40 | 82 | 16.69 |
| 06/17/2026 21:40 | 1 | 16.69 |
| 06/17/2026 21:40 | 300 | 16.70 |
| 06/17/2026 21:40 | 17 | 16.69 |
| 06/17/2026 21:40 | 300 | 16.70 |
| 06/17/2026 21:40 | 50 | 16.70 |
| 06/17/2026 21:40 | 154 | 16.70 |
| 06/17/2026 21:40 | 43 | 16.70 |
| 06/17/2026 21:40 | 50 | 16.70 |
| 06/17/2026 21:40 | 50 | 16.70 |
| 06/17/2026 21:40 | 17 | 16.70 |
| 06/17/2026 21:40 | 100 | 16.70 |
| 06/17/2026 21:40 | 200 | 16.70 |
| 06/17/2026 21:40 | 1 | 16.70 |
| 06/17/2026 21:40 | 100 | 16.70 |
| 06/17/2026 21:40 | 103 | 16.70 |
| 06/17/2026 21:40 | 27 | 16.70 |
| 06/17/2026 21:40 | 18 | 16.70 |
| 06/17/2026 21:40 | 11 | 16.70 |
| 06/17/2026 21:40 | 3 | 16.70 |
| 06/17/2026 21:40 | 7 | 16.70 |
| 06/17/2026 21:40 | 20 | 16.70 |
| 06/17/2026 21:40 | 39 | 16.70 |
| 06/17/2026 21:40 | 21 | 16.70 |
| 06/17/2026 21:40 | 20 | 16.70 |
| 06/17/2026 21:40 | 400 | 16.70 |
| 06/17/2026 21:40 | 100 | 16.70 |
| 06/17/2026 21:40 | 3 | 16.70 |
| 06/17/2026 21:40 | 20 | 16.69 |
| 06/17/2026 21:40 | 30 | 16.69 |
| 06/17/2026 21:40 | 21 | 16.69 |
| 06/17/2026 21:40 | 46 | 16.69 |
| 06/17/2026 21:40 | 8 | 16.69 |
| 06/17/2026 21:40 | 5 | 16.69 |
| 06/17/2026 21:40 | 8 | 16.69 |
| 06/17/2026 21:40 | 4 | 16.69 |
| 06/17/2026 21:40 | 4 | 16.69 |
| 06/17/2026 21:40 | 23 | 16.69 |
| 06/17/2026 21:40 | 100 | 16.69 |
| 06/17/2026 21:40 | 100 | 16.68 |
| 06/17/2026 21:40 | 10 | 16.68 |
| 06/17/2026 21:40 | 1 | 16.68 |
| 06/17/2026 21:40 | 3 | 16.68 |
| 06/17/2026 21:40 | 1 | 16.68 |
| 06/17/2026 21:40 | 100 | 16.68 |
| 06/17/2026 21:39 | 3 | 16.68 |
| 06/17/2026 21:39 | 76 | 16.68 |
| 06/17/2026 21:39 | 24 | 16.68 |
| 06/17/2026 21:39 | 127 | 16.68 |
| 06/17/2026 21:39 | 1 | 16.68 |
| 06/17/2026 21:39 | 62 | 16.68 |
| 06/17/2026 21:39 | 20 | 16.68 |
| 06/17/2026 21:39 | 20 | 16.68 |
| 06/17/2026 21:39 | 46 | 16.68 |
| 06/17/2026 21:39 | 34 | 16.68 |
| 06/17/2026 21:39 | 66 | 16.68 |
| 06/17/2026 21:39 | 25 | 16.67 |
| 06/17/2026 21:39 | 25 | 16.67 |
| 06/17/2026 21:39 | 1 | 16.67 |
| 06/17/2026 21:39 | 81 | 16.67 |
| 06/17/2026 21:39 | 7 | 16.67 |
| 06/17/2026 21:39 | 100 | 16.67 |
| 06/17/2026 21:39 | 272 | 16.67 |
| 06/17/2026 21:39 | 1 | 16.67 |
| 06/17/2026 21:39 | 200 | 16.675 |
| 06/17/2026 21:39 | 27 | 16.68 |
| 06/17/2026 21:39 | 6 | 16.68 |
| 06/17/2026 21:39 | 100 | 16.68 |
| 06/17/2026 21:39 | 100 | 16.68 |
| 06/17/2026 21:39 | 100 | 16.68 |
| 06/17/2026 21:39 | 5 | 16.68 |
| 06/17/2026 21:39 | 100 | 16.69 |
| 06/17/2026 21:39 | 100 | 16.69 |
| 06/17/2026 21:39 | 100 | 16.69 |
| 06/17/2026 21:39 | 25 | 16.695 |
| 06/17/2026 21:38 | 1 | 16.69 |
| 06/17/2026 21:38 | 32 | 16.69 |
| 06/17/2026 21:38 | 100 | 16.69 |
| 06/17/2026 21:38 | 100 | 16.69 |
| 06/17/2026 21:38 | 100 | 16.69 |
| 06/17/2026 21:38 | 100 | 16.69 |
| 06/17/2026 21:38 | 2 | 16.685 |
| 06/17/2026 21:38 | 50 | 16.69 |
| 06/17/2026 21:38 | 27 | 16.69 |
| 06/17/2026 21:38 | 372 | 16.69 |
| 06/17/2026 21:38 | 5 | 16.69 |
| 06/17/2026 21:38 | 27 | 16.69 |
| 06/17/2026 21:38 | 73 | 16.69 |
| 06/17/2026 21:38 | 31 | 16.69 |
| 06/17/2026 21:38 | 91 | 16.69 |
| 06/17/2026 21:38 | 5 | 16.69 |
| 06/17/2026 21:38 | 50 | 16.70 |
| 06/17/2026 21:38 | 17 | 16.70 |
| 06/17/2026 21:38 | 10 | 16.70 |
| 06/17/2026 21:38 | 85 | 16.70 |
| 06/17/2026 21:38 | 15 | 16.70 |
| 06/17/2026 21:38 | 70 | 16.70 |
| 06/17/2026 21:38 | 100 | 16.70 |
| 06/17/2026 21:38 | 5 | 16.70 |
| 06/17/2026 21:38 | 10 | 16.70 |
| 06/17/2026 21:38 | 100 | 16.71 |
| 06/17/2026 21:38 | 100 | 16.72 |
| 06/17/2026 21:38 | 1 | 16.72 |
| 06/17/2026 21:38 | 100 | 16.73 |
| 06/17/2026 21:38 | 20 | 16.73 |
| 06/17/2026 21:38 | 100 | 16.73 |
| 06/17/2026 21:38 | 100 | 16.73 |
| 06/17/2026 21:38 | 100 | 16.73 |
| 06/17/2026 21:38 | 10 | 16.73 |
| 06/17/2026 21:38 | 6 | 16.73 |
| 06/17/2026 21:38 | 200 | 16.735 |
| 06/17/2026 21:38 | 400 | 16.735 |
| 06/17/2026 21:37 | 100 | 16.735 |
| 06/17/2026 21:37 | 1 | 16.74 |
| 06/17/2026 21:37 | 48 | 16.74 |
| 06/17/2026 21:37 | 100 | 16.74 |
| 06/17/2026 21:37 | 100 | 16.74 |
| 06/17/2026 21:37 | 100 | 16.74 |
| 06/17/2026 21:37 | 25 | 16.745 |
| 06/17/2026 21:37 | 25 | 16.745 |
| 06/17/2026 21:37 | 30 | 16.75 |
| 06/17/2026 21:37 | 70 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.755 |
| 06/17/2026 21:37 | 100 | 16.75 |
| 06/17/2026 21:37 | 70 | 16.75 |
| 06/17/2026 21:37 | 114 | 16.75 |
| 06/17/2026 21:37 | 200 | 16.755 |
| 06/17/2026 21:37 | 9 | 16.755 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 25 | 16.75 |
| 06/17/2026 21:37 | 86 | 16.75 |
| 06/17/2026 21:37 | 114 | 16.75 |
| 06/17/2026 21:37 | 17 | 16.75 |
| 06/17/2026 21:37 | 5 | 16.75 |
| 06/17/2026 21:37 | 22 | 16.755 |
| 06/17/2026 21:37 | 22 | 16.755 |
| 06/17/2026 21:37 | 25 | 16.755 |
| 06/17/2026 21:37 | 25 | 16.755 |
| 06/17/2026 21:36 | 124 | 16.75 |
| 06/17/2026 21:36 | 200 | 16.75 |
| 06/17/2026 21:36 | 2 | 16.75 |
| 06/17/2026 21:36 | 200 | 16.75 |
| 06/17/2026 21:36 | 100 | 16.75 |
| 06/17/2026 21:36 | 1 | 16.75 |
| 06/17/2026 21:36 | 26 | 16.75 |
| 06/17/2026 21:36 | 100 | 16.75 |
| 06/17/2026 21:36 | 1 | 16.74 |
| 06/17/2026 21:36 | 2 | 16.74 |
| 06/17/2026 21:36 | 200 | 16.74 |
| 06/17/2026 21:36 | 69 | 16.74 |
| 06/17/2026 21:36 | 20 | 16.74 |
| 06/17/2026 21:36 | 117 | 16.74 |
| 06/17/2026 21:36 | 25 | 16.74 |
| 06/17/2026 21:36 | 57 | 16.74 |
| 06/17/2026 21:36 | 1 | 16.74 |
| 06/17/2026 21:36 | 1 | 16.735 |
| 06/17/2026 21:36 | 100 | 16.73 |
| 06/17/2026 21:35 | 320 | 16.73 |
| 06/17/2026 21:35 | 100 | 16.73 |
| 06/17/2026 21:35 | 70 | 16.73 |
| 06/17/2026 21:35 | 100 | 16.73 |
| 06/17/2026 21:35 | 60 | 16.73 |
| 06/17/2026 21:35 | 100 | 16.73 |
| 06/17/2026 21:35 | 36 | 16.73 |
| 06/17/2026 21:35 | 2 | 16.73 |
| 06/17/2026 21:35 | 300 | 16.73 |
| 06/17/2026 21:35 | 24 | 16.73 |
| 06/17/2026 21:35 | 5 | 16.73 |
| 06/17/2026 21:35 | 1 | 16.73 |
| 06/17/2026 21:35 | 1 | 16.72 |
| 06/17/2026 21:35 | 35 | 16.72 |
| 06/17/2026 21:35 | 106 | 16.72 |
| 06/17/2026 21:35 | 88 | 16.72 |
| 06/17/2026 21:35 | 7 | 16.72 |
| 06/17/2026 21:35 | 70 | 16.72 |
| 06/17/2026 21:35 | 3 | 16.72 |
| 06/17/2026 21:35 | 200 | 16.72 |
| 06/17/2026 21:35 | 40 | 16.72 |
| 06/17/2026 21:35 | 17 | 16.72 |
| 06/17/2026 21:35 | 2 | 16.72 |
| 06/17/2026 21:35 | 54 | 16.72 |
| 06/17/2026 21:35 | 30 | 16.72 |
| 06/17/2026 21:35 | 1 | 16.72 |
| 06/17/2026 21:35 | 1 | 16.72 |
| 06/17/2026 21:35 | 37 | 16.72 |
| 06/17/2026 21:35 | 70 | 16.72 |
| 06/17/2026 21:34 | 200 | 16.71 |
| 06/17/2026 21:34 | 20 | 16.71 |
| 06/17/2026 21:34 | 3 | 16.71 |
| 06/17/2026 21:34 | 75 | 16.71 |
| 06/17/2026 21:34 | 25 | 16.71 |
| 06/17/2026 21:34 | 25 | 16.71 |
| 06/17/2026 21:34 | 75 | 16.71 |
| 06/17/2026 21:34 | 25 | 16.71 |
| 06/17/2026 21:34 | 300 | 16.715 |
| 06/17/2026 21:34 | 75 | 16.71 |
| 06/17/2026 21:34 | 100 | 16.71 |
| 06/17/2026 21:34 | 67 | 16.715 |
| 06/17/2026 21:34 | 33 | 16.715 |
| 06/17/2026 21:34 | 7 | 16.715 |
| 06/17/2026 21:34 | 1 | 16.72 |
| 06/17/2026 21:34 | 13 | 16.72 |
| 06/17/2026 21:34 | 70 | 16.72 |
| 06/17/2026 21:34 | 51 | 16.72 |
| 06/17/2026 21:34 | 93 | 16.72 |
| 06/17/2026 21:34 | 80 | 16.72 |
| 06/17/2026 21:34 | 100 | 16.72 |
| 06/17/2026 21:34 | 200 | 16.72 |
| 06/17/2026 21:34 | 100 | 16.72 |
| 06/17/2026 21:34 | 5 | 16.71 |
| 06/17/2026 21:34 | 100 | 16.71 |
| 06/17/2026 21:34 | 50 | 16.71 |
| 06/17/2026 21:34 | 1 | 16.71 |
| 06/17/2026 21:34 | 100 | 16.715 |
| 06/17/2026 21:34 | 17 | 16.72 |
| 06/17/2026 21:34 | 19 | 16.72 |
| 06/17/2026 21:34 | 1 | 16.72 |
| 06/17/2026 21:34 | 100 | 16.72 |
| 06/17/2026 21:34 | 82 | 16.72 |
| 06/17/2026 21:34 | 18 | 16.72 |
| 06/17/2026 21:34 | 2 | 16.72 |
| 06/17/2026 21:34 | 49 | 16.71 |
| 06/17/2026 21:34 | 20 | 16.71 |
| 06/17/2026 21:34 | 100 | 16.71 |
| 06/17/2026 21:34 | 100 | 16.71 |
| 06/17/2026 21:33 | 50 | 16.70 |
| 06/17/2026 21:33 | 60 | 16.70 |
| 06/17/2026 21:33 | 100 | 16.69 |
| 06/17/2026 21:33 | 200 | 16.69 |
| 06/17/2026 21:33 | 25 | 16.70 |
| 06/17/2026 21:33 | 16 | 16.70 |
| 06/17/2026 21:33 | 49 | 16.70 |
| 06/17/2026 21:33 | 3 | 16.70 |
| 06/17/2026 21:33 | 85 | 16.70 |
| 06/17/2026 21:33 | 20 | 16.70 |
| 06/17/2026 21:33 | 22 | 16.70 |
| 06/17/2026 21:33 | 27 | 16.70 |
| 06/17/2026 21:33 | 3 | 16.70 |
| 06/17/2026 21:33 | 100 | 16.70 |
| 06/17/2026 21:33 | 1 | 16.70 |
| 06/17/2026 21:33 | 46 | 16.69 |
| 06/17/2026 21:33 | 37 | 16.69 |
| 06/17/2026 21:33 | 100 | 16.69 |
| 06/17/2026 21:33 | 100 | 16.69 |
| 06/17/2026 21:33 | 1 | 16.69 |
| 06/17/2026 21:33 | 1 | 16.69 |
| 06/17/2026 21:33 | 19 | 16.69 |
| 06/17/2026 21:33 | 163 | 16.68 |
| 06/17/2026 21:33 | 37 | 16.68 |
| 06/17/2026 21:33 | 55 | 16.68 |
| 06/17/2026 21:33 | 49 | 16.68 |
| 06/17/2026 21:33 | 100 | 16.68 |
| 06/17/2026 21:33 | 3 | 16.68 |
| 06/17/2026 21:33 | 100 | 16.675 |
| 06/17/2026 21:33 | 51 | 16.68 |
| 06/17/2026 21:33 | 49 | 16.68 |
| 06/17/2026 21:33 | 100 | 16.68 |
| 06/17/2026 21:33 | 1 | 16.68 |
| 06/17/2026 21:33 | 8 | 16.68 |
| 06/17/2026 21:33 | 49 | 16.68 |
| 06/17/2026 21:33 | 68 | 16.68 |
| 06/17/2026 21:33 | 73 | 16.68 |
| 06/17/2026 21:33 | 1 | 16.68 |
| 06/17/2026 21:33 | 69 | 16.68 |
| 06/17/2026 21:33 | 3 | 16.68 |
| 06/17/2026 21:33 | 7 | 16.68 |
| 06/17/2026 21:33 | 140 | 16.68 |
| 06/17/2026 21:33 | 1 | 16.68 |
| 06/17/2026 21:33 | 100 | 16.68 |
| 06/17/2026 21:33 | 50 | 16.67 |
| 06/17/2026 21:33 | 7 | 16.67 |
| 06/17/2026 21:33 | 101 | 16.67 |
| 06/17/2026 21:33 | 1 | 16.67 |
| 06/17/2026 21:33 | 15 | 16.67 |
| 06/17/2026 21:33 | 63 | 16.67 |
| 06/17/2026 21:33 | 137 | 16.67 |
| 06/17/2026 21:33 | 2 | 16.66 |
| 06/17/2026 21:33 | 200 | 16.66 |
| 06/17/2026 21:33 | 200 | 16.66 |
| 06/17/2026 21:33 | 200 | 16.66 |
| 06/17/2026 21:33 | 94 | 16.66 |
| 06/17/2026 21:33 | 15 | 16.67 |
| 06/17/2026 21:33 | 100 | 16.67 |
| 06/17/2026 21:33 | 31 | 16.67 |
| 06/17/2026 21:33 | 100 | 16.67 |
| 06/17/2026 21:33 | 94 | 16.68 |
| 06/17/2026 21:32 | 100 | 16.68 |
| 06/17/2026 21:32 | 200 | 16.68 |
| 06/17/2026 21:32 | 200 | 16.68 |
| 06/17/2026 21:32 | 95 | 16.68 |
| 06/17/2026 21:32 | 17 | 16.68 |
| 06/17/2026 21:32 | 25 | 16.68 |
| 06/17/2026 21:32 | 5 | 16.68 |
| 06/17/2026 21:32 | 100 | 16.68 |
| 06/17/2026 21:32 | 100 | 16.68 |
| 06/17/2026 21:32 | 50 | 16.68 |
| 06/17/2026 21:32 | 493 | 16.68 |
| 06/17/2026 21:32 | 17 | 16.68 |
| 06/17/2026 21:32 | 100 | 16.68 |
| 06/17/2026 21:32 | 7 | 16.685 |
| 06/17/2026 21:32 | 25 | 16.685 |
| 06/17/2026 21:32 | 25 | 16.685 |
| 06/17/2026 21:32 | 25 | 16.685 |
| 06/17/2026 21:32 | 25 | 16.685 |
| 06/17/2026 21:32 | 25 | 16.685 |
| 06/17/2026 21:32 | 25 | 16.685 |
| 06/17/2026 21:32 | 25 | 16.685 |
| 06/17/2026 21:32 | 27 | 16.69 |
| 06/17/2026 21:32 | 72 | 16.69 |
| 06/17/2026 21:32 | 117 | 16.685 |
| 06/17/2026 21:32 | 76 | 16.685 |
| 06/17/2026 21:32 | 100 | 16.685 |
| 06/17/2026 21:32 | 100 | 16.685 |
| 06/17/2026 21:32 | 100 | 16.69 |
| 06/17/2026 21:32 | 40 | 16.69 |
| 06/17/2026 21:32 | 72 | 16.69 |
| 06/17/2026 21:32 | 25 | 16.69 |
| 06/17/2026 21:32 | 30 | 16.69 |
| 06/17/2026 21:32 | 2 | 16.69 |
| 06/17/2026 21:32 | 100 | 16.68 |
| 06/17/2026 21:32 | 100 | 16.67 |
| 06/17/2026 21:32 | 3 | 16.67 |
| 06/17/2026 21:32 | 200 | 16.67 |
| 06/17/2026 21:32 | 77 | 16.67 |
| 06/17/2026 21:32 | 70 | 16.67 |
| 06/17/2026 21:32 | 2 | 16.67 |
| 06/17/2026 21:32 | 30 | 16.655 |
| 06/17/2026 21:32 | 30 | 16.655 |
| 06/17/2026 21:32 | 25 | 16.655 |
| 06/17/2026 21:32 | 25 | 16.655 |
| 06/17/2026 21:32 | 25 | 16.655 |
| 06/17/2026 21:32 | 25 | 16.655 |
| 06/17/2026 21:32 | 25 | 16.655 |
| 06/17/2026 21:32 | 99 | 16.65 |
| 06/17/2026 21:32 | 1 | 16.65 |
| 06/17/2026 21:32 | 500 | 16.65 |
| 06/17/2026 21:32 | 100 | 16.66 |
| 06/17/2026 21:32 | 100 | 16.66 |
| 06/17/2026 21:32 | 77 | 16.66 |
| 06/17/2026 21:31 | 100 | 16.66 |
| 06/17/2026 21:31 | 20 | 16.65 |
| 06/17/2026 21:31 | 120 | 16.65 |
| 06/17/2026 21:31 | 39 | 16.65 |
| 06/17/2026 21:31 | 1 | 16.65 |
| 06/17/2026 21:31 | 200 | 16.65 |
| 06/17/2026 21:31 | 34 | 16.65 |
| 06/17/2026 21:31 | 100 | 16.65 |
| 06/17/2026 21:31 | 28 | 16.65 |
| 06/17/2026 21:31 | 35 | 16.64 |
| 06/17/2026 21:31 | 30 | 16.64 |
| 06/17/2026 21:31 | 1 | 16.65 |
| 06/17/2026 21:31 | 100 | 16.65 |
| 06/17/2026 21:31 | 1 | 16.65 |
| 06/17/2026 21:31 | 15 | 16.65 |
| 06/17/2026 21:31 | 103 | 16.65 |
| 06/17/2026 21:31 | 100 | 16.65 |
| 06/17/2026 21:31 | 401 | 16.66 |
| 06/17/2026 21:31 | 99 | 16.66 |
| 06/17/2026 21:31 | 100 | 16.66 |
| 06/17/2026 21:31 | 1 | 16.66 |
| 06/17/2026 21:31 | 103 | 16.66 |
| 06/17/2026 21:31 | 100 | 16.66 |
| 06/17/2026 21:31 | 3 | 16.66 |
| 06/17/2026 21:31 | 60 | 16.66 |
| 06/17/2026 21:31 | 5 | 16.66 |
| 06/17/2026 21:31 | 38 | 16.66 |
| 06/17/2026 21:31 | 2 | 16.66 |
| 06/17/2026 21:31 | 4 | 16.66 |
| 06/17/2026 21:31 | 36 | 16.66 |
| 06/17/2026 21:31 | 2 | 16.66 |
| 06/17/2026 21:31 | 100 | 16.65 |
| 06/17/2026 21:31 | 40 | 16.65 |
| 06/17/2026 21:31 | 40 | 16.65 |
| 06/17/2026 21:31 | 300 | 16.64 |
| 06/17/2026 21:31 | 50 | 16.64 |
| 06/17/2026 21:31 | 48 | 16.64 |
| 06/17/2026 21:31 | 60 | 16.64 |
| 06/17/2026 21:31 | 40 | 16.64 |
| 06/17/2026 21:31 | 100 | 16.64 |
| 06/17/2026 21:31 | 60 | 16.64 |
| 06/17/2026 21:31 | 200 | 16.63 |
| 06/17/2026 21:31 | 68 | 16.63 |
| 06/17/2026 21:31 | 2 | 16.63 |
| 06/17/2026 21:31 | 3 | 16.63 |
| 06/17/2026 21:31 | 81 | 16.63 |
| 06/17/2026 21:31 | 19 | 16.63 |
| 06/17/2026 21:31 | 111 | 16.63 |
| 06/17/2026 21:31 | 73 | 16.63 |
| 06/17/2026 21:31 | 23 | 16.63 |
| 06/17/2026 21:31 | 100 | 16.63 |
| 06/17/2026 21:31 | 6 | 16.64 |
| 06/17/2026 21:31 | 500 | 16.64 |
| 06/17/2026 21:31 | 5 | 16.64 |
| 06/17/2026 21:31 | 37 | 16.65 |
| 06/17/2026 21:31 | 36 | 16.65 |
| 06/17/2026 21:31 | 111 | 16.65 |
| 06/17/2026 21:31 | 44 | 16.65 |
| 06/17/2026 21:31 | 54 | 16.65 |
| 06/17/2026 21:31 | 2 | 16.65 |
| 06/17/2026 21:31 | 356 | 16.65 |
| 06/17/2026 21:31 | 70 | 16.65 |
| 06/17/2026 21:31 | 20 | 16.65 |
| 06/17/2026 21:31 | 4 | 16.65 |
| 06/17/2026 21:31 | 30 | 16.65 |
| 06/17/2026 21:31 | 100 | 16.65 |
| 06/17/2026 21:31 | 54 | 16.65 |
| 06/17/2026 21:31 | 124 | 16.65 |
| 06/17/2026 21:31 | 37 | 16.65 |
| 06/17/2026 21:31 | 100 | 16.64 |
| 06/17/2026 21:30 | 100 | 16.65 |
| 06/17/2026 21:30 | 47 | 16.65 |
| 06/17/2026 21:30 | 100 | 16.65 |
| 06/17/2026 21:30 | 1 | 16.67 |
| 06/17/2026 21:30 | 37 | 16.67 |
| 06/17/2026 21:30 | 15 | 16.67 |
| 06/17/2026 21:30 | 100 | 16.68 |
| 06/17/2026 21:30 | 1 | 16.68 |
| 06/17/2026 21:30 | 44 | 16.68 |
| 06/17/2026 21:30 | 100 | 16.68 |
| 06/17/2026 21:30 | 100 | 16.68 |
| 06/17/2026 21:30 | 81 | 16.68 |
| 06/17/2026 21:30 | 150 | 16.68 |
| 06/17/2026 21:30 | 55 | 16.69 |
| 06/17/2026 21:30 | 124 | 16.69 |
| 06/17/2026 21:30 | 2 | 16.69 |
| 06/17/2026 21:30 | 100 | 16.69 |
| 06/17/2026 21:30 | 157 | 16.69 |
| 06/17/2026 21:30 | 343 | 16.69 |
| 06/17/2026 21:30 | 500 | 16.70 |
| 06/17/2026 21:30 | 100 | 16.70 |
| 06/17/2026 21:30 | 15 | 16.70 |
| 06/17/2026 21:30 | 1 | 16.70 |
| 06/17/2026 21:30 | 100 | 16.70 |
| 06/17/2026 21:30 | 100 | 16.70 |
| 06/17/2026 21:30 | 5 | 16.70 |
| 06/17/2026 21:30 | 5 | 16.70 |
| 06/17/2026 21:30 | 100 | 16.71 |
| 06/17/2026 21:30 | 100 | 16.71 |
| 06/17/2026 21:30 | 100 | 16.71 |
| 06/17/2026 21:30 | 100 | 16.71 |
| 06/17/2026 21:30 | 100 | 16.71 |
| 06/17/2026 21:30 | 200 | 16.71 |
| 06/17/2026 21:30 | 200 | 16.71 |
| 06/17/2026 21:30 | 41 | 16.715 |
| 06/17/2026 21:30 | 200 | 16.71 |
| 06/17/2026 21:30 | 300 | 16.71 |
| 06/17/2026 21:30 | 2 | 16.71 |
| 06/17/2026 21:30 | 14 | 16.71 |
| 06/17/2026 21:29 | 200 | 16.71 |
| 06/17/2026 21:29 | 70 | 16.71 |
| 06/17/2026 21:29 | 23 | 16.71 |
| 06/17/2026 21:29 | 70 | 16.71 |
| 06/17/2026 21:29 | 12 | 16.71 |
| 06/17/2026 21:29 | 188 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 76 | 16.71 |
| 06/17/2026 21:29 | 3 | 16.71 |
| 06/17/2026 21:29 | 2 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.705 |
| 06/17/2026 21:29 | 100 | 16.705 |
| 06/17/2026 21:29 | 1 | 16.705 |
| 06/17/2026 21:29 | 100 | 16.705 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 104 | 16.71 |
| 06/17/2026 21:29 | 70 | 16.715 |
| 06/17/2026 21:29 | 200 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 3 | 16.71 |
| 06/17/2026 21:29 | 70 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 20 | 16.71 |
| 06/17/2026 21:29 | 80 | 16.71 |
| 06/17/2026 21:29 | 106 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 1 | 16.71 |
| 06/17/2026 21:29 | 2 | 16.71 |
| 06/17/2026 21:29 | 3 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 100 | 16.71 |
| 06/17/2026 21:29 | 54 | 16.71 |
| 06/17/2026 21:28 | 100 | 16.705 |
| 06/17/2026 21:28 | 5 | 16.71 |
| 06/17/2026 21:28 | 55 | 16.71 |
| 06/17/2026 21:28 | 100 | 16.73 |
| 06/17/2026 21:28 | 100 | 16.73 |
| 06/17/2026 21:28 | 15 | 16.73 |
| 06/17/2026 21:28 | 1 | 16.73 |
| 06/17/2026 21:28 | 100 | 16.73 |
| 06/17/2026 21:28 | 500 | 16.735 |
| 06/17/2026 21:28 | 113 | 16.74 |
| 06/17/2026 21:28 | 100 | 16.74 |
| 06/17/2026 21:28 | 500 | 16.74 |
| 06/17/2026 21:28 | 100 | 16.74 |
| 06/17/2026 21:28 | 54 | 16.74 |
| 06/17/2026 21:27 | 149 | 16.74 |
| 06/17/2026 21:27 | 100 | 16.74 |
| 06/17/2026 21:27 | 251 | 16.74 |
| 06/17/2026 21:27 | 100 | 16.74 |
| 06/17/2026 21:27 | 70 | 16.74 |
| 06/17/2026 21:27 | 1 | 16.74 |
| 06/17/2026 21:27 | 70 | 16.74 |
| 06/17/2026 21:27 | 2 | 16.74 |
| 06/17/2026 21:27 | 25 | 16.74 |
| 06/17/2026 21:27 | 70 | 16.74 |
| 06/17/2026 21:27 | 19 | 16.74 |
| 06/17/2026 21:27 | 1 | 16.74 |
| 06/17/2026 21:27 | 100 | 16.74 |
| 06/17/2026 21:27 | 100 | 16.74 |
| 06/17/2026 21:27 | 54 | 16.74 |
| 06/17/2026 21:27 | 28 | 16.74 |
| 06/17/2026 21:27 | 72 | 16.74 |
| 06/17/2026 21:27 | 74 | 16.74 |
| 06/17/2026 21:27 | 54 | 16.74 |
| 06/17/2026 21:27 | 200 | 16.74 |
| 06/17/2026 21:27 | 100 | 16.74 |
| 06/17/2026 21:27 | 54 | 16.74 |
| 06/17/2026 21:27 | 74 | 16.74 |
| 06/17/2026 21:27 | 200 | 16.735 |
| 06/17/2026 21:27 | 5 | 16.74 |
| 06/17/2026 21:27 | 16 | 16.74 |
| 06/17/2026 21:27 | 1 | 16.75 |
| 06/17/2026 21:27 | 99 | 16.75 |
| 06/17/2026 21:27 | 100 | 16.75 |
| 06/17/2026 21:27 | 1 | 16.75 |
| 06/17/2026 21:27 | 100 | 16.76 |
| 06/17/2026 21:27 | 400 | 16.76 |
| 06/17/2026 21:27 | 200 | 16.76 |
| 06/17/2026 21:27 | 100 | 16.76 |
| 06/17/2026 21:27 | 11 | 16.76 |
| 06/17/2026 21:27 | 189 | 16.76 |
| 06/17/2026 21:26 | 103 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:26 | 200 | 16.76 |
| 06/17/2026 21:26 | 325 | 16.76 |
| 06/17/2026 21:26 | 75 | 16.76 |
| 06/17/2026 21:26 | 25 | 16.76 |
| 06/17/2026 21:26 | 25 | 16.76 |
| 06/17/2026 21:26 | 25 | 16.76 |
| 06/17/2026 21:26 | 25 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:26 | 175 | 16.76 |
| 06/17/2026 21:26 | 25 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:26 | 23 | 16.76 |
| 06/17/2026 21:26 | 6 | 16.76 |
| 06/17/2026 21:26 | 101 | 16.76 |
| 06/17/2026 21:26 | 28 | 16.76 |
| 06/17/2026 21:26 | 24 | 16.76 |
| 06/17/2026 21:26 | 101 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:26 | 80 | 16.75 |
| 06/17/2026 21:26 | 3 | 16.75 |
| 06/17/2026 21:26 | 100 | 16.75 |
| 06/17/2026 21:26 | 42 | 16.75 |
| 06/17/2026 21:26 | 158 | 16.74 |
| 06/17/2026 21:26 | 42 | 16.74 |
| 06/17/2026 21:26 | 42 | 16.74 |
| 06/17/2026 21:26 | 42 | 16.74 |
| 06/17/2026 21:26 | 25 | 16.74 |
| 06/17/2026 21:26 | 100 | 16.74 |
| 06/17/2026 21:26 | 5 | 16.75 |
| 06/17/2026 21:26 | 1 | 16.75 |
| 06/17/2026 21:26 | 90 | 16.75 |
| 06/17/2026 21:26 | 56 | 16.75 |
| 06/17/2026 21:26 | 42 | 16.75 |
| 06/17/2026 21:26 | 100 | 16.75 |
| 06/17/2026 21:26 | 1 | 16.76 |
| 06/17/2026 21:26 | 1 | 16.76 |
| 06/17/2026 21:26 | 23 | 16.76 |
| 06/17/2026 21:26 | 24 | 16.76 |
| 06/17/2026 21:26 | 60 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.76 |
| 06/17/2026 21:26 | 100 | 16.75 |
| 06/17/2026 21:26 | 1 | 16.75 |
| 06/17/2026 21:26 | 2 | 16.75 |
| 06/17/2026 21:26 | 12 | 16.75 |
| 06/17/2026 21:26 | 50 | 16.75 |
| 06/17/2026 21:26 | 34 | 16.75 |
| 06/17/2026 21:26 | 32 | 16.75 |
| 06/17/2026 21:26 | 1 | 16.75 |
| 06/17/2026 21:26 | 14 | 16.75 |
| 06/17/2026 21:26 | 108 | 16.75 |
| 06/17/2026 21:26 | 81 | 16.75 |
| 06/17/2026 21:26 | 100 | 16.75 |
| 06/17/2026 21:26 | 7 | 16.75 |
| 06/17/2026 21:25 | 7 | 16.74 |
| 06/17/2026 21:25 | 12 | 16.75 |
| 06/17/2026 21:25 | 8 | 16.75 |
| 06/17/2026 21:25 | 76 | 16.75 |
| 06/17/2026 21:25 | 100 | 16.75 |
| 06/17/2026 21:25 | 47 | 16.74 |
| 06/17/2026 21:25 | 53 | 16.74 |
| 06/17/2026 21:25 | 54 | 16.74 |
| 06/17/2026 21:25 | 89 | 16.74 |
| 06/17/2026 21:25 | 89 | 16.74 |
| 06/17/2026 21:25 | 100 | 16.74 |
| 06/17/2026 21:25 | 3 | 16.74 |
| 06/17/2026 21:25 | 50 | 16.73 |
| 06/17/2026 21:25 | 400 | 16.735 |
| 06/17/2026 21:25 | 6 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:25 | 19 | 16.73 |
| 06/17/2026 21:25 | 6 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:25 | 31 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:25 | 39 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:25 | 23 | 16.74 |
| 06/17/2026 21:25 | 4 | 16.74 |
| 06/17/2026 21:25 | 1 | 16.74 |
| 06/17/2026 21:25 | 3 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.73 |
| 06/17/2026 21:25 | 80 | 16.73 |
| 06/17/2026 21:25 | 100 | 16.72 |
| 06/17/2026 21:25 | 21 | 16.72 |
| 06/17/2026 21:25 | 100 | 16.72 |
| 06/17/2026 21:25 | 1 | 16.72 |
| 06/17/2026 21:25 | 700 | 16.72 |
| 06/17/2026 21:25 | 300 | 16.71 |
| 06/17/2026 21:25 | 200 | 16.71 |
| 06/17/2026 21:25 | 100 | 16.71 |
| 06/17/2026 21:25 | 2 | 16.71 |
| 06/17/2026 21:25 | 1 | 16.71 |
| 06/17/2026 21:25 | 100 | 16.71 |
| 06/17/2026 21:25 | 1 | 16.71 |
| 06/17/2026 21:25 | 20 | 16.70 |
| 06/17/2026 21:25 | 20 | 16.70 |
| 06/17/2026 21:25 | 3 | 16.70 |
| 06/17/2026 21:25 | 1 | 16.70 |
| 06/17/2026 21:25 | 85 | 16.70 |
| 06/17/2026 21:25 | 200 | 16.70 |
| 06/17/2026 21:25 | 1 | 16.70 |
| 06/17/2026 21:25 | 100 | 16.70 |
| 06/17/2026 21:25 | 65 | 16.70 |
| 06/17/2026 21:25 | 5 | 16.70 |
| 06/17/2026 21:24 | 25 | 16.69 |
| 06/17/2026 21:24 | 53 | 16.69 |
| 06/17/2026 21:24 | 30 | 16.69 |
| 06/17/2026 21:24 | 94 | 16.69 |
| 06/17/2026 21:24 | 100 | 16.69 |
| 06/17/2026 21:24 | 100 | 16.69 |
| 06/17/2026 21:24 | 3 | 16.69 |
| 06/17/2026 21:24 | 3 | 16.69 |
| 06/17/2026 21:24 | 100 | 16.69 |
| 06/17/2026 21:24 | 20 | 16.69 |
| 06/17/2026 21:24 | 55 | 16.69 |
| 06/17/2026 21:24 | 96 | 16.69 |
| 06/17/2026 21:24 | 100 | 16.70 |
| 06/17/2026 21:24 | 100 | 16.70 |
| 06/17/2026 21:24 | 2 | 16.70 |
| 06/17/2026 21:24 | 1 | 16.70 |
| 06/17/2026 21:24 | 100 | 16.70 |
| 06/17/2026 21:24 | 25 | 16.70 |
| 06/17/2026 21:24 | 73 | 16.71 |
| 06/17/2026 21:23 | 1 | 16.71 |
| 06/17/2026 21:23 | 1 | 16.71 |
| 06/17/2026 21:23 | 3 | 16.70 |
| 06/17/2026 21:23 | 76 | 16.70 |
| 06/17/2026 21:23 | 100 | 16.70 |
| 06/17/2026 21:23 | 14 | 16.70 |
| 06/17/2026 21:23 | 1 | 16.70 |
| 06/17/2026 21:23 | 20 | 16.71 |
| 06/17/2026 21:23 | 100 | 16.71 |
| 06/17/2026 21:23 | 100 | 16.72 |
| 06/17/2026 21:23 | 2 | 16.72 |
| 06/17/2026 21:23 | 80 | 16.72 |
| 06/17/2026 21:23 | 1 | 16.72 |
| 06/17/2026 21:23 | 90 | 16.72 |
| 06/17/2026 21:23 | 100 | 16.72 |
| 06/17/2026 21:23 | 100 | 16.73 |
| 06/17/2026 21:23 | 50 | 16.73 |
| 06/17/2026 21:23 | 15 | 16.73 |
| 06/17/2026 21:23 | 100 | 16.73 |
| 06/17/2026 21:23 | 4 | 16.73 |
| 06/17/2026 21:23 | 10 | 16.73 |
| 06/17/2026 21:23 | 20 | 16.73 |
| 06/17/2026 21:23 | 20 | 16.73 |
| 06/17/2026 21:23 | 3 | 16.725 |
| 06/17/2026 21:23 | 6 | 16.72 |
| 06/17/2026 21:23 | 50 | 16.71 |
| 06/17/2026 21:23 | 50 | 16.71 |
| 06/17/2026 21:23 | 1 | 16.71 |
| 06/17/2026 21:23 | 200 | 16.71 |
| 06/17/2026 21:23 | 3 | 16.71 |
| 06/17/2026 21:23 | 70 | 16.71 |
| 06/17/2026 21:23 | 3 | 16.71 |
| 06/17/2026 21:23 | 100 | 16.71 |
| 06/17/2026 21:23 | 1 | 16.71 |
| 06/17/2026 21:23 | 100 | 16.71 |
| 06/17/2026 21:23 | 100 | 16.71 |
| 06/17/2026 21:23 | 200 | 16.70 |
| 06/17/2026 21:23 | 334 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 100 | 16.70 |
| 06/17/2026 21:22 | 100 | 16.70 |
| 06/17/2026 21:22 | 100 | 16.70 |
| 06/17/2026 21:22 | 100 | 16.71 |
| 06/17/2026 21:22 | 100 | 16.71 |
| 06/17/2026 21:22 | 200 | 16.71 |
| 06/17/2026 21:22 | 50 | 16.71 |
| 06/17/2026 21:22 | 80 | 16.71 |
| 06/17/2026 21:22 | 6 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.71 |
| 06/17/2026 21:22 | 1 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.71 |
| 06/17/2026 21:22 | 7 | 16.71 |
| 06/17/2026 21:22 | 15 | 16.71 |
| 06/17/2026 21:22 | 3 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.71 |
| 06/17/2026 21:22 | 5 | 16.71 |
| 06/17/2026 21:22 | 3 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.71 |
| 06/17/2026 21:22 | 130 | 16.705 |
| 06/17/2026 21:22 | 80 | 16.71 |
| 06/17/2026 21:22 | 70 | 16.71 |
| 06/17/2026 21:22 | 50 | 16.70 |
| 06/17/2026 21:22 | 50 | 16.70 |
| 06/17/2026 21:22 | 100 | 16.70 |
| 06/17/2026 21:22 | 100 | 16.70 |
| 06/17/2026 21:22 | 5 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 45 | 16.69 |
| 06/17/2026 21:22 | 3 | 16.69 |
| 06/17/2026 21:22 | 22 | 16.69 |
| 06/17/2026 21:22 | 23 | 16.69 |
| 06/17/2026 21:22 | 48 | 16.69 |
| 06/17/2026 21:22 | 50 | 16.69 |
| 06/17/2026 21:22 | 93 | 16.69 |
| 06/17/2026 21:22 | 100 | 16.69 |
| 06/17/2026 21:22 | 31 | 16.69 |
| 06/17/2026 21:22 | 27 | 16.69 |
| 06/17/2026 21:22 | 100 | 16.69 |
| 06/17/2026 21:22 | 2 | 16.69 |
| 06/17/2026 21:22 | 2 | 16.69 |
| 06/17/2026 21:22 | 3 | 16.68 |
| 06/17/2026 21:22 | 2 | 16.68 |
| 06/17/2026 21:22 | 2 | 16.68 |
| 06/17/2026 21:22 | 32 | 16.68 |
| 06/17/2026 21:22 | 27 | 16.68 |
| 06/17/2026 21:22 | 29 | 16.68 |
| 06/17/2026 21:22 | 8 | 16.68 |
| 06/17/2026 21:22 | 3 | 16.68 |
| 06/17/2026 21:22 | 2 | 16.68 |
| 06/17/2026 21:22 | 32 | 16.68 |
| 06/17/2026 21:22 | 2 | 16.68 |
| 06/17/2026 21:22 | 27 | 16.68 |
| 06/17/2026 21:22 | 100 | 16.68 |
| 06/17/2026 21:22 | 71 | 16.68 |
| 06/17/2026 21:22 | 29 | 16.68 |
| 06/17/2026 21:22 | 200 | 16.685 |
| 06/17/2026 21:22 | 3 | 16.685 |
| 06/17/2026 21:22 | 25 | 16.68 |
| 06/17/2026 21:22 | 100 | 16.68 |
| 06/17/2026 21:22 | 353 | 16.68 |
| 06/17/2026 21:22 | 40 | 16.68 |
| 06/17/2026 21:22 | 20 | 16.68 |
| 06/17/2026 21:22 | 2 | 16.68 |
| 06/17/2026 21:22 | 2 | 16.68 |
| 06/17/2026 21:22 | 20 | 16.68 |
| 06/17/2026 21:22 | 8 | 16.67 |
| 06/17/2026 21:22 | 20 | 16.67 |
| 06/17/2026 21:22 | 2 | 16.67 |
| 06/17/2026 21:22 | 3 | 16.67 |
| 06/17/2026 21:22 | 100 | 16.67 |
| 06/17/2026 21:22 | 46 | 16.66 |
| 06/17/2026 21:22 | 12 | 16.66 |
| 06/17/2026 21:22 | 200 | 16.66 |
| 06/17/2026 21:22 | 35 | 16.66 |
| 06/17/2026 21:22 | 156 | 16.665 |
| 06/17/2026 21:22 | 89 | 16.66 |
| 06/17/2026 21:22 | 4 | 16.66 |
| 06/17/2026 21:22 | 89 | 16.66 |
| 06/17/2026 21:22 | 24 | 16.66 |
| 06/17/2026 21:22 | 42 | 16.66 |
| 06/17/2026 21:22 | 23 | 16.66 |
| 06/17/2026 21:22 | 46 | 16.66 |
| 06/17/2026 21:22 | 65 | 16.66 |
| 06/17/2026 21:22 | 35 | 16.66 |
| 06/17/2026 21:22 | 500 | 16.66 |
| 06/17/2026 21:22 | 173 | 16.66 |
| 06/17/2026 21:22 | 100 | 16.665 |
| 06/17/2026 21:22 | 232 | 16.665 |
| 06/17/2026 21:22 | 100 | 16.67 |
| 06/17/2026 21:22 | 35 | 16.67 |
| 06/17/2026 21:22 | 100 | 16.67 |
| 06/17/2026 21:22 | 100 | 16.67 |
| 06/17/2026 21:22 | 100 | 16.67 |
| 06/17/2026 21:22 | 100 | 16.67 |
| 06/17/2026 21:22 | 2 | 16.67 |
| 06/17/2026 21:22 | 2 | 16.67 |
| 06/17/2026 21:22 | 200 | 16.67 |
| 06/17/2026 21:22 | 100 | 16.67 |
| 06/17/2026 21:21 | 89 | 16.66 |
| 06/17/2026 21:21 | 11 | 16.66 |
| 06/17/2026 21:21 | 3 | 16.66 |
| 06/17/2026 21:21 | 7 | 16.66 |
| 06/17/2026 21:21 | 38 | 16.66 |
| 06/17/2026 21:21 | 62 | 16.66 |
| 06/17/2026 21:21 | 200 | 16.66 |
| 06/17/2026 21:21 | 60 | 16.66 |
| 06/17/2026 21:21 | 100 | 16.65 |
| 06/17/2026 21:21 | 40 | 16.65 |
| 06/17/2026 21:21 | 20 | 16.65 |
| 06/17/2026 21:21 | 14 | 16.65 |
| 06/17/2026 21:21 | 500 | 16.65 |
| 06/17/2026 21:21 | 100 | 16.65 |
| 06/17/2026 21:21 | 100 | 16.66 |
| 06/17/2026 21:21 | 400 | 16.66 |
| 06/17/2026 21:21 | 34 | 16.66 |
| 06/17/2026 21:21 | 71 | 16.67 |
| 06/17/2026 21:21 | 100 | 16.67 |
| 06/17/2026 21:21 | 3 | 16.67 |
| 06/17/2026 21:21 | 100 | 16.67 |
| 06/17/2026 21:21 | 2 | 16.67 |
| 06/17/2026 21:21 | 3 | 16.67 |
| 06/17/2026 21:21 | 146 | 16.66 |
| 06/17/2026 21:21 | 70 | 16.66 |
| 06/17/2026 21:21 | 89 | 16.66 |
| 06/17/2026 21:21 | 84 | 16.66 |
| 06/17/2026 21:21 | 70 | 16.66 |
| 06/17/2026 21:21 | 106 | 16.66 |
| 06/17/2026 21:21 | 100 | 16.66 |
| 06/17/2026 21:21 | 4 | 16.66 |
| 06/17/2026 21:21 | 2 | 16.66 |
| 06/17/2026 21:21 | 46 | 16.66 |
| 06/17/2026 21:21 | 100 | 16.66 |
| 06/17/2026 21:21 | 34 | 16.66 |
| 06/17/2026 21:21 | 100 | 16.66 |
| 06/17/2026 21:21 | 50 | 16.66 |
| 06/17/2026 21:21 | 1 | 16.66 |
| 06/17/2026 21:21 | 25 | 16.665 |
| 06/17/2026 21:21 | 25 | 16.665 |
| 06/17/2026 21:21 | 25 | 16.665 |
| 06/17/2026 21:21 | 25 | 16.665 |
| 06/17/2026 21:21 | 100 | 16.67 |
| 06/17/2026 21:21 | 4 | 16.67 |
| 06/17/2026 21:21 | 400 | 16.67 |
| 06/17/2026 21:21 | 70 | 16.67 |
| 06/17/2026 21:21 | 100 | 16.67 |
| 06/17/2026 21:21 | 73 | 16.675 |
| 06/17/2026 21:21 | 2 | 16.68 |
| 06/17/2026 21:21 | 60 | 16.68 |
| 06/17/2026 21:21 | 40 | 16.68 |
| 06/17/2026 21:21 | 5 | 16.69 |
| 06/17/2026 21:21 | 11 | 16.69 |
| 06/17/2026 21:21 | 100 | 16.69 |
| 06/17/2026 21:20 | 1 | 16.70 |
| 06/17/2026 21:20 | 124 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.70 |
| 06/17/2026 21:20 | 100 | 16.705 |
| 06/17/2026 21:20 | 70 | 16.71 |
| 06/17/2026 21:20 | 80 | 16.71 |
| 06/17/2026 21:20 | 20 | 16.71 |
| 06/17/2026 21:20 | 30 | 16.71 |
| 06/17/2026 21:20 | 70 | 16.71 |
| 06/17/2026 21:20 | 200 | 16.715 |
| 06/17/2026 21:20 | 25 | 16.72 |
| 06/17/2026 21:20 | 50 | 16.72 |
| 06/17/2026 21:20 | 15 | 16.72 |
| 06/17/2026 21:20 | 55 | 16.72 |
| 06/17/2026 21:20 | 44 | 16.73 |
| 06/17/2026 21:20 | 100 | 16.73 |
| 06/17/2026 21:20 | 1 | 16.73 |
| 06/17/2026 21:20 | 4 | 16.73 |
| 06/17/2026 21:20 | 8 | 16.73 |
| 06/17/2026 21:20 | 2 | 16.73 |
| 06/17/2026 21:20 | 16 | 16.73 |
| 06/17/2026 21:20 | 284 | 16.73 |
| 06/17/2026 21:20 | 70 | 16.73 |
| 06/17/2026 21:20 | 5 | 16.73 |
| 06/17/2026 21:20 | 25 | 16.74 |
| 06/17/2026 21:20 | 50 | 16.74 |
| 06/17/2026 21:20 | 100 | 16.74 |
| 06/17/2026 21:20 | 100 | 16.74 |
| 06/17/2026 21:20 | 100 | 16.74 |
| 06/17/2026 21:20 | 18 | 16.74 |
| 06/17/2026 21:20 | 55 | 16.74 |
| 06/17/2026 21:20 | 100 | 16.74 |
| 06/17/2026 21:20 | 70 | 16.74 |
| 06/17/2026 21:20 | 2 | 16.74 |
| 06/17/2026 21:20 | 400 | 16.74 |
| 06/17/2026 21:20 | 98 | 16.74 |
| 06/17/2026 21:20 | 2 | 16.74 |
| 06/17/2026 21:20 | 100 | 16.74 |
| 06/17/2026 21:20 | 100 | 16.74 |
| 06/17/2026 21:20 | 100 | 16.75 |
| 06/17/2026 21:20 | 35 | 16.75 |
| 06/17/2026 21:19 | 200 | 16.75 |
| 06/17/2026 21:19 | 35 | 16.75 |
| 06/17/2026 21:19 | 48 | 16.75 |
| 06/17/2026 21:19 | 3 | 16.75 |
| 06/17/2026 21:19 | 15 | 16.75 |
| 06/17/2026 21:19 | 70 | 16.75 |
| 06/17/2026 21:19 | 100 | 16.75 |
| 06/17/2026 21:19 | 1 | 16.75 |
| 06/17/2026 21:19 | 70 | 16.75 |
| 06/17/2026 21:19 | 500 | 16.75 |
| 06/17/2026 21:19 | 300 | 16.76 |
| 06/17/2026 21:19 | 1 | 16.76 |
| 06/17/2026 21:19 | 200 | 16.76 |
| 06/17/2026 21:19 | 100 | 16.76 |
| 06/17/2026 21:19 | 50 | 16.76 |
| 06/17/2026 21:19 | 50 | 16.76 |
| 06/17/2026 21:19 | 47 | 16.76 |
| 06/17/2026 21:19 | 100 | 16.76 |
| 06/17/2026 21:19 | 1 | 16.76 |
| 06/17/2026 21:19 | 100 | 16.76 |
| 06/17/2026 21:19 | 7 | 16.76 |
| 06/17/2026 21:19 | 2 | 16.76 |
| 06/17/2026 21:19 | 1 | 16.76 |
| 06/17/2026 21:19 | 100 | 16.76 |
| 06/17/2026 21:19 | 31 | 16.76 |
| 06/17/2026 21:18 | 300 | 16.75 |
| 06/17/2026 21:18 | 34 | 16.75 |
| 06/17/2026 21:18 | 200 | 16.75 |
| 06/17/2026 21:18 | 2 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 200 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 200 | 16.755 |
| 06/17/2026 21:18 | 31 | 16.76 |
| 06/17/2026 21:18 | 100 | 16.76 |
| 06/17/2026 21:18 | 34 | 16.76 |
| 06/17/2026 21:18 | 66 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 34 | 16.75 |
| 06/17/2026 21:18 | 200 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 26 | 16.76 |
| 06/17/2026 21:18 | 100 | 16.76 |
| 06/17/2026 21:18 | 100 | 16.76 |
| 06/17/2026 21:18 | 2 | 16.76 |
| 06/17/2026 21:18 | 70 | 16.76 |
| 06/17/2026 21:18 | 17 | 16.76 |
| 06/17/2026 21:18 | 2 | 16.76 |
| 06/17/2026 21:18 | 100 | 16.76 |
| 06/17/2026 21:18 | 200 | 16.76 |
| 06/17/2026 21:18 | 74 | 16.75 |
| 06/17/2026 21:18 | 26 | 16.75 |
| 06/17/2026 21:18 | 12 | 16.75 |
| 06/17/2026 21:18 | 57 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 194 | 16.75 |
| 06/17/2026 21:18 | 6 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 51 | 16.75 |
| 06/17/2026 21:18 | 19 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 500 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 19 | 16.75 |
| 06/17/2026 21:18 | 600 | 16.75 |
| 06/17/2026 21:18 | 400 | 16.76 |
| 06/17/2026 21:18 | 200 | 16.75 |
| 06/17/2026 21:18 | 127 | 16.76 |
| 06/17/2026 21:18 | 73 | 16.76 |
| 06/17/2026 21:18 | 100 | 16.76 |
| 06/17/2026 21:18 | 100 | 16.76 |
| 06/17/2026 21:18 | 1 | 16.76 |
| 06/17/2026 21:18 | 92 | 16.76 |
| 06/17/2026 21:18 | 500 | 16.76 |
| 06/17/2026 21:17 | 300 | 16.77 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 8 | 16.77 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 300 | 16.77 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 300 | 16.775 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 2 | 16.77 |
| 06/17/2026 21:17 | 100 | 16.77 |
| 06/17/2026 21:17 | 51 | 16.77 |
| 06/17/2026 21:17 | 3 | 16.77 |
| 06/17/2026 21:17 | 20 | 16.77 |
| 06/17/2026 21:17 | 2 | 16.77 |
| 06/17/2026 21:17 | 8 | 16.76 |
| 06/17/2026 21:17 | 48 | 16.76 |
| 06/17/2026 21:17 | 100 | 16.76 |
| 06/17/2026 21:17 | 100 | 16.76 |
| 06/17/2026 21:17 | 3 | 16.76 |
| 06/17/2026 21:17 | 160 | 16.76 |
| 06/17/2026 21:17 | 2 | 16.76 |
| 06/17/2026 21:17 | 23 | 16.75 |
| 06/17/2026 21:17 | 1 | 16.75 |
| 06/17/2026 21:17 | 2 | 16.75 |
| 06/17/2026 21:17 | 1 | 16.75 |
| 06/17/2026 21:17 | 94 | 16.75 |
| 06/17/2026 21:17 | 100 | 16.75 |
| 06/17/2026 21:17 | 195 | 16.75 |
| 06/17/2026 21:17 | 305 | 16.75 |
| 06/17/2026 21:17 | 3 | 16.75 |
| 06/17/2026 21:17 | 40 | 16.75 |
| 06/17/2026 21:17 | 140 | 16.75 |
| 06/17/2026 21:17 | 40 | 16.75 |
| 06/17/2026 21:17 | 194 | 16.75 |
| 06/17/2026 21:17 | 6 | 16.75 |
| 06/17/2026 21:16 | 400 | 16.74 |
| 06/17/2026 21:16 | 98 | 16.74 |
| 06/17/2026 21:16 | 100 | 16.74 |
| 06/17/2026 21:16 | 2 | 16.74 |
| 06/17/2026 21:16 | 100 | 16.75 |
| 06/17/2026 21:16 | 29 | 16.75 |
| 06/17/2026 21:16 | 8 | 16.75 |
| 06/17/2026 21:16 | 1 | 16.75 |
| 06/17/2026 21:16 | 51 | 16.75 |
| 06/17/2026 21:16 | 8 | 16.75 |
| 06/17/2026 21:16 | 41 | 16.75 |
| 06/17/2026 21:16 | 39 | 16.75 |
| 06/17/2026 21:16 | 91 | 16.75 |
| 06/17/2026 21:16 | 29 | 16.75 |
| 06/17/2026 21:16 | 100 | 16.75 |
| 06/17/2026 21:16 | 100 | 16.75 |
| 06/17/2026 21:16 | 50 | 16.75 |
| 06/17/2026 21:16 | 50 | 16.75 |
| 06/17/2026 21:16 | 100 | 16.75 |
| 06/17/2026 21:16 | 8 | 16.75 |
| 06/17/2026 21:16 | 100 | 16.75 |
| 06/17/2026 21:16 | 20 | 16.76 |
| 06/17/2026 21:16 | 92 | 16.76 |
| 06/17/2026 21:16 | 175 | 16.76 |
| 06/17/2026 21:16 | 25 | 16.76 |
| 06/17/2026 21:16 | 100 | 16.76 |
| 06/17/2026 21:16 | 100 | 16.76 |
| 06/17/2026 21:16 | 100 | 16.76 |
| 06/17/2026 21:16 | 100 | 16.76 |
| 06/17/2026 21:16 | 100 | 16.76 |
| 06/17/2026 21:16 | 80 | 16.76 |
| 06/17/2026 21:16 | 300 | 16.77 |
| 06/17/2026 21:16 | 80 | 16.77 |
| 06/17/2026 21:16 | 100 | 16.77 |
| 06/17/2026 21:16 | 100 | 16.77 |
| 06/17/2026 21:16 | 125 | 16.78 |
| 06/17/2026 21:16 | 100 | 16.78 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 70 | 16.77 |
| 06/17/2026 21:15 | 4 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 200 | 16.77 |
| 06/17/2026 21:15 | 1 | 16.76 |
| 06/17/2026 21:15 | 2 | 16.76 |
| 06/17/2026 21:15 | 2 | 16.755 |
| 06/17/2026 21:15 | 47 | 16.75 |
| 06/17/2026 21:15 | 100 | 16.76 |
| 06/17/2026 21:15 | 6 | 16.77 |
| 06/17/2026 21:15 | 25 | 16.77 |
| 06/17/2026 21:15 | 25 | 16.77 |
| 06/17/2026 21:15 | 25 | 16.77 |
| 06/17/2026 21:15 | 50 | 16.77 |
| 06/17/2026 21:15 | 50 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.78 |
| 06/17/2026 21:15 | 200 | 16.78 |
| 06/17/2026 21:15 | 80 | 16.78 |
| 06/17/2026 21:15 | 300 | 16.79 |
| 06/17/2026 21:15 | 54 | 16.79 |
| 06/17/2026 21:15 | 50 | 16.79 |
| 06/17/2026 21:15 | 100 | 16.795 |
| 06/17/2026 21:15 | 100 | 16.795 |
| 06/17/2026 21:15 | 70 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 15 | 16.81 |
| 06/17/2026 21:15 | 15 | 16.815 |
| 06/17/2026 21:15 | 24 | 16.81 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 25 | 16.815 |
| 06/17/2026 21:15 | 24 | 16.81 |
| 06/17/2026 21:15 | 100 | 16.815 |
| 06/17/2026 21:15 | 100 | 16.81 |
| 06/17/2026 21:15 | 1 | 16.81 |
| 06/17/2026 21:15 | 1 | 16.81 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 200 | 16.80 |
| 06/17/2026 21:15 | 21 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 1 | 16.80 |
| 06/17/2026 21:15 | 1 | 16.80 |
| 06/17/2026 21:15 | 1 | 16.80 |
| 06/17/2026 21:15 | 100 | 16.80 |
| 06/17/2026 21:15 | 1 | 16.80 |
| 06/17/2026 21:15 | 1 | 16.80 |
| 06/17/2026 21:14 | 100 | 16.79 |
| 06/17/2026 21:14 | 2 | 16.79 |
| 06/17/2026 21:14 | 1 | 16.79 |
| 06/17/2026 21:14 | 1 | 16.79 |
| 06/17/2026 21:14 | 2 | 16.79 |
| 06/17/2026 21:14 | 5 | 16.785 |
| 06/17/2026 21:14 | 1 | 16.79 |
| 06/17/2026 21:14 | 100 | 16.79 |
| 06/17/2026 21:14 | 100 | 16.80 |
| 06/17/2026 21:14 | 1 | 16.81 |
| 06/17/2026 21:14 | 55 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:14 | 100 | 16.81 |
| 06/17/2026 21:13 | 125 | 16.82 |
| 06/17/2026 21:13 | 25 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.82 |
| 06/17/2026 21:13 | 25 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.82 |
| 06/17/2026 21:13 | 39 | 16.82 |
| 06/17/2026 21:13 | 30 | 16.82 |
| 06/17/2026 21:13 | 76 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.81 |
| 06/17/2026 21:13 | 51 | 16.81 |
| 06/17/2026 21:13 | 1 | 16.81 |
| 06/17/2026 21:13 | 48 | 16.81 |
| 06/17/2026 21:13 | 2 | 16.81 |
| 06/17/2026 21:13 | 2 | 16.81 |
| 06/17/2026 21:13 | 7 | 16.80 |
| 06/17/2026 21:13 | 20 | 16.80 |
| 06/17/2026 21:13 | 30 | 16.80 |
| 06/17/2026 21:13 | 33 | 16.80 |
| 06/17/2026 21:13 | 23 | 16.80 |
| 06/17/2026 21:13 | 100 | 16.80 |
| 06/17/2026 21:13 | 79 | 16.80 |
| 06/17/2026 21:13 | 100 | 16.80 |
| 06/17/2026 21:13 | 96 | 16.80 |
| 06/17/2026 21:13 | 1 | 16.80 |
| 06/17/2026 21:13 | 1 | 16.80 |
| 06/17/2026 21:13 | 1 | 16.80 |
| 06/17/2026 21:13 | 1 | 16.80 |
| 06/17/2026 21:13 | 1 | 16.795 |
| 06/17/2026 21:13 | 100 | 16.79 |
| 06/17/2026 21:13 | 100 | 16.79 |
| 06/17/2026 21:13 | 100 | 16.79 |
| 06/17/2026 21:13 | 112 | 16.79 |
| 06/17/2026 21:13 | 300 | 16.79 |
| 06/17/2026 21:13 | 100 | 16.795 |
| 06/17/2026 21:13 | 41 | 16.79 |
| 06/17/2026 21:13 | 29 | 16.79 |
| 06/17/2026 21:13 | 2 | 16.79 |
| 06/17/2026 21:13 | 8 | 16.79 |
| 06/17/2026 21:13 | 5 | 16.79 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:13 | 3 | 16.775 |
| 06/17/2026 21:13 | 14 | 16.77 |
| 06/17/2026 21:13 | 70 | 16.77 |
| 06/17/2026 21:13 | 10 | 16.765 |
| 06/17/2026 21:13 | 178 | 16.765 |
| 06/17/2026 21:13 | 10 | 16.765 |
| 06/17/2026 21:13 | 2 | 16.765 |
| 06/17/2026 21:13 | 2 | 16.76 |
| 06/17/2026 21:13 | 2 | 16.76 |
| 06/17/2026 21:13 | 100 | 16.76 |
| 06/17/2026 21:13 | 1 | 16.76 |
| 06/17/2026 21:13 | 100 | 16.76 |
| 06/17/2026 21:13 | 4 | 16.75 |
| 06/17/2026 21:13 | 60 | 16.75 |
| 06/17/2026 21:13 | 60 | 16.75 |
| 06/17/2026 21:13 | 46 | 16.75 |
| 06/17/2026 21:13 | 25 | 16.745 |
| 06/17/2026 21:13 | 25 | 16.745 |
| 06/17/2026 21:13 | 1 | 16.75 |
| 06/17/2026 21:13 | 15 | 16.75 |
| 06/17/2026 21:13 | 16 | 16.75 |
| 06/17/2026 21:13 | 23 | 16.75 |
| 06/17/2026 21:13 | 62 | 16.75 |
| 06/17/2026 21:13 | 100 | 16.75 |
| 06/17/2026 21:13 | 62 | 16.75 |
| 06/17/2026 21:13 | 70 | 16.75 |
| 06/17/2026 21:13 | 22 | 16.75 |
| 06/17/2026 21:13 | 31 | 16.75 |
| 06/17/2026 21:13 | 2 | 16.75 |
| 06/17/2026 21:13 | 76 | 16.75 |
| 06/17/2026 21:13 | 15 | 16.75 |
| 06/17/2026 21:13 | 5 | 16.75 |
| 06/17/2026 21:13 | 2 | 16.75 |
| 06/17/2026 21:13 | 100 | 16.75 |
| 06/17/2026 21:13 | 22 | 16.75 |
| 06/17/2026 21:13 | 100 | 16.75 |
| 06/17/2026 21:13 | 100 | 16.75 |
| 06/17/2026 21:13 | 2 | 16.75 |
| 06/17/2026 21:13 | 2 | 16.75 |
| 06/17/2026 21:13 | 70 | 16.75 |
| 06/17/2026 21:12 | 100 | 16.74 |
| 06/17/2026 21:12 | 1 | 16.74 |
| 06/17/2026 21:12 | 70 | 16.74 |
| 06/17/2026 21:12 | 400 | 16.74 |
| 06/17/2026 21:12 | 100 | 16.75 |
| 06/17/2026 21:12 | 154 | 16.75 |
| 06/17/2026 21:12 | 46 | 16.75 |
| 06/17/2026 21:12 | 100 | 16.75 |
| 06/17/2026 21:12 | 1 | 16.75 |
| 06/17/2026 21:12 | 1 | 16.75 |
| 06/17/2026 21:12 | 70 | 16.75 |
| 06/17/2026 21:12 | 100 | 16.75 |
| 06/17/2026 21:12 | 75 | 16.75 |
| 06/17/2026 21:12 | 70 | 16.75 |
| 06/17/2026 21:12 | 1 | 16.75 |
| 06/17/2026 21:12 | 1 | 16.75 |
| 06/17/2026 21:12 | 85 | 16.75 |
| 06/17/2026 21:12 | 3 | 16.75 |
| 06/17/2026 21:12 | 100 | 16.75 |
| 06/17/2026 21:12 | 3 | 16.75 |
| 06/17/2026 21:12 | 5 | 16.74 |
| 06/17/2026 21:12 | 25 | 16.74 |
| 06/17/2026 21:12 | 100 | 16.74 |
| 06/17/2026 21:12 | 40 | 16.75 |
| 06/17/2026 21:11 | 5 | 16.75 |
| 06/17/2026 21:11 | 35 | 16.75 |
| 06/17/2026 21:11 | 100 | 16.75 |
| 06/17/2026 21:11 | 5 | 16.75 |
| 06/17/2026 21:11 | 20 | 16.765 |
| 06/17/2026 21:11 | 60 | 16.77 |
| 06/17/2026 21:11 | 189 | 16.77 |
| 06/17/2026 21:11 | 411 | 16.77 |
| 06/17/2026 21:11 | 100 | 16.77 |
| 06/17/2026 21:11 | 100 | 16.78 |
| 06/17/2026 21:11 | 100 | 16.79 |
| 06/17/2026 21:11 | 50 | 16.79 |
| 06/17/2026 21:11 | 100 | 16.79 |
| 06/17/2026 21:11 | 400 | 16.79 |
| 06/17/2026 21:11 | 8 | 16.79 |
| 06/17/2026 21:11 | 292 | 16.79 |
| 06/17/2026 21:11 | 100 | 16.79 |
| 06/17/2026 21:11 | 52 | 16.79 |
| 06/17/2026 21:11 | 48 | 16.79 |
| 06/17/2026 21:11 | 100 | 16.79 |
| 06/17/2026 21:11 | 100 | 16.79 |
| 06/17/2026 21:11 | 5 | 16.79 |
| 06/17/2026 21:11 | 5 | 16.79 |
| 06/17/2026 21:11 | 14 | 16.79 |
| 06/17/2026 21:11 | 100 | 16.79 |
| 06/17/2026 21:11 | 14 | 16.78 |
| 06/17/2026 21:11 | 200 | 16.78 |
| 06/17/2026 21:11 | 4 | 16.78 |
| 06/17/2026 21:11 | 6 | 16.78 |
| 06/17/2026 21:11 | 13 | 16.78 |
| 06/17/2026 21:11 | 100 | 16.77 |
| 06/17/2026 21:11 | 100 | 16.77 |
| 06/17/2026 21:11 | 4 | 16.77 |
| 06/17/2026 21:10 | 50 | 16.78 |
| 06/17/2026 21:10 | 50 | 16.78 |
| 06/17/2026 21:10 | 70 | 16.78 |
| 06/17/2026 21:10 | 5 | 16.78 |
| 06/17/2026 21:10 | 20 | 16.79 |
| 06/17/2026 21:10 | 70 | 16.79 |
| 06/17/2026 21:10 | 100 | 16.79 |
| 06/17/2026 21:10 | 6 | 16.795 |
| 06/17/2026 21:10 | 3 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 6 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 25 | 16.795 |
| 06/17/2026 21:10 | 2 | 16.795 |
| 06/17/2026 21:10 | 10 | 16.80 |
| 06/17/2026 21:10 | 5 | 16.80 |
| 06/17/2026 21:10 | 10 | 16.80 |
| 06/17/2026 21:10 | 90 | 16.80 |
| 06/17/2026 21:10 | 10 | 16.80 |
| 06/17/2026 21:10 | 100 | 16.81 |
| 06/17/2026 21:10 | 2 | 16.81 |
| 06/17/2026 21:10 | 70 | 16.82 |
| 06/17/2026 21:10 | 26 | 16.82 |
| 06/17/2026 21:10 | 12 | 16.83 |
| 06/17/2026 21:10 | 50 | 16.83 |
| 06/17/2026 21:10 | 1 | 16.83 |
| 06/17/2026 21:10 | 30 | 16.83 |
| 06/17/2026 21:10 | 1 | 16.83 |
| 06/17/2026 21:10 | 30 | 16.83 |
| 06/17/2026 21:10 | 70 | 16.83 |
| 06/17/2026 21:09 | 5 | 16.84 |
| 06/17/2026 21:09 | 1 | 16.84 |
| 06/17/2026 21:09 | 1 | 16.84 |
| 06/17/2026 21:09 | 90 | 16.84 |
| 06/17/2026 21:09 | 10 | 16.84 |
| 06/17/2026 21:09 | 100 | 16.84 |
| 06/17/2026 21:09 | 20 | 16.84 |
| 06/17/2026 21:09 | 70 | 16.84 |
| 06/17/2026 21:09 | 100 | 16.84 |
| 06/17/2026 21:09 | 100 | 16.85 |
| 06/17/2026 21:09 | 5 | 16.855 |
| 06/17/2026 21:09 | 25 | 16.855 |
| 06/17/2026 21:09 | 10 | 16.855 |
| 06/17/2026 21:09 | 45 | 16.855 |
| 06/17/2026 21:09 | 6 | 16.86 |
| 06/17/2026 21:09 | 100 | 16.86 |
| 06/17/2026 21:09 | 2 | 16.86 |
| 06/17/2026 21:09 | 100 | 16.86 |
| 06/17/2026 21:09 | 50 | 16.85 |
| 06/17/2026 21:09 | 10 | 16.85 |
| 06/17/2026 21:09 | 3 | 16.86 |
| 06/17/2026 21:09 | 25 | 16.86 |
| 06/17/2026 21:09 | 25 | 16.86 |
| 06/17/2026 21:09 | 10 | 16.86 |
| 06/17/2026 21:09 | 140 | 16.87 |
| 06/17/2026 21:09 | 100 | 16.87 |
| 06/17/2026 21:09 | 12 | 16.86 |
| 06/17/2026 21:09 | 25 | 16.86 |
| 06/17/2026 21:09 | 1 | 16.86 |
| 06/17/2026 21:09 | 19 | 16.86 |
| 06/17/2026 21:09 | 81 | 16.86 |
| 06/17/2026 21:09 | 96 | 16.86 |
| 06/17/2026 21:09 | 4 | 16.86 |
| 06/17/2026 21:09 | 52 | 16.86 |
| 06/17/2026 21:09 | 25 | 16.86 |
| 06/17/2026 21:09 | 100 | 16.86 |
| 06/17/2026 21:09 | 70 | 16.86 |
| 06/17/2026 21:09 | 5 | 16.86 |
| 06/17/2026 21:09 | 2 | 16.86 |
| 06/17/2026 21:09 | 1 | 16.86 |
| 06/17/2026 21:09 | 200 | 16.86 |
| 06/17/2026 21:09 | 85 | 16.86 |
| 06/17/2026 21:09 | 15 | 16.86 |
| 06/17/2026 21:09 | 1 | 16.86 |
| 06/17/2026 21:09 | 200 | 16.86 |
| 06/17/2026 21:09 | 77 | 16.86 |
| 06/17/2026 21:08 | 100 | 16.86 |
| 06/17/2026 21:08 | 100 | 16.87 |
| 06/17/2026 21:08 | 1 | 16.88 |
| 06/17/2026 21:08 | 3 | 16.88 |
| 06/17/2026 21:08 | 200 | 16.89 |
| 06/17/2026 21:08 | 100 | 16.89 |
| 06/17/2026 21:08 | 241 | 16.89 |
| 06/17/2026 21:08 | 1 | 16.89 |
| 06/17/2026 21:08 | 159 | 16.89 |
| 06/17/2026 21:08 | 25 | 16.895 |
| 06/17/2026 21:08 | 7 | 16.90 |
| 06/17/2026 21:08 | 100 | 16.90 |
| 06/17/2026 21:08 | 100 | 16.90 |
| 06/17/2026 21:08 | 100 | 16.90 |
| 06/17/2026 21:08 | 288 | 16.90 |
| 06/17/2026 21:08 | 6 | 16.90 |
| 06/17/2026 21:08 | 100 | 16.90 |
| 06/17/2026 21:08 | 2 | 16.90 |
| 06/17/2026 21:08 | 100 | 16.90 |
| 06/17/2026 21:08 | 60 | 16.90 |
| 06/17/2026 21:08 | 40 | 16.90 |
| 06/17/2026 21:08 | 5 | 16.89 |
| 06/17/2026 21:08 | 100 | 16.89 |
| 06/17/2026 21:08 | 100 | 16.89 |
| 06/17/2026 21:07 | 100 | 16.90 |
| 06/17/2026 21:07 | 100 | 16.905 |
| 06/17/2026 21:07 | 100 | 16.91 |
| 06/17/2026 21:07 | 30 | 16.91 |
| 06/17/2026 21:07 | 70 | 16.91 |
| 06/17/2026 21:07 | 23 | 16.92 |
| 06/17/2026 21:07 | 100 | 16.92 |
| 06/17/2026 21:07 | 2 | 16.91 |
| 06/17/2026 21:07 | 1 | 16.90 |
| 06/17/2026 21:07 | 46 | 16.90 |
| 06/17/2026 21:07 | 54 | 16.90 |
| 06/17/2026 21:07 | 9 | 16.90 |
| 06/17/2026 21:07 | 3 | 16.90 |
| 06/17/2026 21:07 | 3 | 16.895 |
| 06/17/2026 21:07 | 2 | 16.89 |
| 06/17/2026 21:07 | 30 | 16.89 |
| 06/17/2026 21:07 | 1 | 16.89 |
| 06/17/2026 21:07 | 1 | 16.89 |
| 06/17/2026 21:07 | 70 | 16.89 |
| 06/17/2026 21:07 | 300 | 16.89 |
| 06/17/2026 21:07 | 100 | 16.89 |
| 06/17/2026 21:07 | 4 | 16.89 |
| 06/17/2026 21:07 | 53 | 16.89 |
| 06/17/2026 21:07 | 83 | 16.89 |
| 06/17/2026 21:07 | 23 | 16.89 |
| 06/17/2026 21:07 | 100 | 16.89 |
| 06/17/2026 21:06 | 100 | 16.91 |
| 06/17/2026 21:06 | 82 | 16.91 |
| 06/17/2026 21:06 | 110 | 16.92 |
| 06/17/2026 21:06 | 70 | 16.92 |
| 06/17/2026 21:06 | 47 | 16.92 |
| 06/17/2026 21:06 | 50 | 16.92 |
| 06/17/2026 21:06 | 206 | 16.92 |
| 06/17/2026 21:06 | 19 | 16.93 |
| 06/17/2026 21:06 | 25 | 16.93 |
| 06/17/2026 21:06 | 25 | 16.93 |
| 06/17/2026 21:06 | 31 | 16.93 |
| 06/17/2026 21:06 | 94 | 16.93 |
| 06/17/2026 21:06 | 6 | 16.93 |
| 06/17/2026 21:06 | 22 | 16.93 |
| 06/17/2026 21:06 | 70 | 16.93 |
| 06/17/2026 21:06 | 200 | 16.93 |
| 06/17/2026 21:06 | 100 | 16.93 |
| 06/17/2026 21:06 | 70 | 16.93 |
| 06/17/2026 21:06 | 68 | 16.93 |
| 06/17/2026 21:06 | 2 | 16.93 |
| 06/17/2026 21:06 | 47 | 16.93 |
| 06/17/2026 21:06 | 53 | 16.93 |
| 06/17/2026 21:06 | 20 | 16.93 |
| 06/17/2026 21:06 | 9 | 16.93 |
| 06/17/2026 21:06 | 2 | 16.92 |
| 06/17/2026 21:06 | 200 | 16.92 |
| 06/17/2026 21:06 | 100 | 16.92 |
| 06/17/2026 21:06 | 2 | 16.92 |
| 06/17/2026 21:06 | 2 | 16.92 |
| 06/17/2026 21:06 | 70 | 16.92 |
| 06/17/2026 21:05 | 21 | 16.91 |
| 06/17/2026 21:05 | 46 | 16.91 |
| 06/17/2026 21:05 | 78 | 16.91 |
| 06/17/2026 21:05 | 22 | 16.91 |
| 06/17/2026 21:05 | 100 | 16.91 |
| 06/17/2026 21:05 | 100 | 16.91 |
| 06/17/2026 21:05 | 94 | 16.91 |
| 06/17/2026 21:05 | 1 | 16.91 |
| 06/17/2026 21:05 | 1 | 16.91 |
| 06/17/2026 21:05 | 1 | 16.91 |
| 06/17/2026 21:05 | 81 | 16.90 |
| 06/17/2026 21:05 | 100 | 16.90 |
| 06/17/2026 21:05 | 65 | 16.90 |
| 06/17/2026 21:05 | 21 | 16.90 |
| 06/17/2026 21:05 | 15 | 16.90 |
| 06/17/2026 21:05 | 30 | 16.90 |
| 06/17/2026 21:05 | 8 | 16.90 |
| 06/17/2026 21:05 | 14 | 16.90 |
| 06/17/2026 21:05 | 100 | 16.90 |
| 06/17/2026 21:05 | 100 | 16.90 |
| 06/17/2026 21:05 | 24 | 16.90 |
| 06/17/2026 21:05 | 22 | 16.90 |
| 06/17/2026 21:05 | 22 | 16.90 |
| 06/17/2026 21:05 | 100 | 16.90 |
| 06/17/2026 21:05 | 100 | 16.90 |
| 06/17/2026 21:05 | 100 | 16.90 |
| 06/17/2026 21:05 | 7 | 16.91 |
| 06/17/2026 21:05 | 93 | 16.91 |
| 06/17/2026 21:05 | 100 | 16.92 |
| 06/17/2026 21:05 | 70 | 16.92 |
| 06/17/2026 21:05 | 100 | 16.93 |
| 06/17/2026 21:05 | 135 | 16.94 |
| 06/17/2026 21:05 | 400 | 16.94 |
| 06/17/2026 21:05 | 22 | 16.94 |
| 06/17/2026 21:05 | 10 | 16.945 |
| 06/17/2026 21:05 | 18 | 16.94 |
| 06/17/2026 21:05 | 15 | 16.94 |
| 06/17/2026 21:05 | 23 | 16.94 |
| 06/17/2026 21:05 | 41 | 16.93 |
| 06/17/2026 21:05 | 100 | 16.93 |
| 06/17/2026 21:05 | 6 | 16.92 |
| 06/17/2026 21:05 | 70 | 16.92 |
| 06/17/2026 21:05 | 122 | 16.92 |
| 06/17/2026 21:05 | 78 | 16.92 |
| 06/17/2026 21:05 | 100 | 16.92 |
| 06/17/2026 21:04 | 38 | 16.91 |
| 06/17/2026 21:04 | 20 | 16.91 |
| 06/17/2026 21:04 | 78 | 16.90 |
| 06/17/2026 21:04 | 22 | 16.90 |
| 06/17/2026 21:04 | 20 | 16.90 |
| 06/17/2026 21:04 | 1 | 16.90 |
| 06/17/2026 21:04 | 1 | 16.90 |
| 06/17/2026 21:04 | 100 | 16.89 |
| 06/17/2026 21:04 | 100 | 16.89 |
| 06/17/2026 21:04 | 12 | 16.89 |
| 06/17/2026 21:04 | 70 | 16.89 |
| 06/17/2026 21:04 | 100 | 16.89 |
| 06/17/2026 21:04 | 2 | 16.89 |
| 06/17/2026 21:04 | 2 | 16.89 |
| 06/17/2026 21:04 | 94 | 16.89 |
| 06/17/2026 21:04 | 206 | 16.89 |
| 06/17/2026 21:04 | 50 | 16.875 |
| 06/17/2026 21:04 | 51 | 16.88 |
| 06/17/2026 21:04 | 149 | 16.88 |
| 06/17/2026 21:04 | 100 | 16.88 |
| 06/17/2026 21:04 | 72 | 16.88 |
| 06/17/2026 21:04 | 28 | 16.88 |
| 06/17/2026 21:04 | 33 | 16.88 |
| 06/17/2026 21:04 | 100 | 16.89 |
| 06/17/2026 21:04 | 25 | 16.89 |
| 06/17/2026 21:04 | 25 | 16.89 |
| 06/17/2026 21:04 | 25 | 16.89 |
| 06/17/2026 21:03 | 25 | 16.89 |
| 06/17/2026 21:03 | 25 | 16.89 |
| 06/17/2026 21:03 | 25 | 16.89 |
| 06/17/2026 21:03 | 25 | 16.89 |
| 06/17/2026 21:03 | 56 | 16.89 |
| 06/17/2026 21:03 | 44 | 16.89 |
| 06/17/2026 21:03 | 100 | 16.89 |
| 06/17/2026 21:03 | 100 | 16.89 |
| 06/17/2026 21:03 | 2 | 16.89 |
| 06/17/2026 21:03 | 300 | 16.89 |
| 06/17/2026 21:03 | 13 | 16.875 |
| 06/17/2026 21:03 | 1 | 16.88 |
| 06/17/2026 21:03 | 25 | 16.88 |
| 06/17/2026 21:03 | 8 | 16.88 |
| 06/17/2026 21:03 | 200 | 16.88 |
| 06/17/2026 21:03 | 100 | 16.88 |
| 06/17/2026 21:03 | 123 | 16.88 |
| 06/17/2026 21:03 | 1 | 16.88 |
| 06/17/2026 21:03 | 25 | 16.89 |
| 06/17/2026 21:03 | 100 | 16.89 |
| 06/17/2026 21:03 | 63 | 16.89 |
| 06/17/2026 21:03 | 180 | 16.89 |
| 06/17/2026 21:03 | 100 | 16.88 |
| 06/17/2026 21:03 | 100 | 16.88 |
| 06/17/2026 21:03 | 100 | 16.88 |
| 06/17/2026 21:03 | 12 | 16.88 |
| 06/17/2026 21:03 | 100 | 16.88 |
| 06/17/2026 21:03 | 6 | 16.88 |
| 06/17/2026 21:03 | 32 | 16.88 |
| 06/17/2026 21:03 | 100 | 16.88 |
| 06/17/2026 21:02 | 10 | 16.87 |
| 06/17/2026 21:02 | 25 | 16.87 |
| 06/17/2026 21:02 | 25 | 16.87 |
| 06/17/2026 21:02 | 25 | 16.87 |
| 06/17/2026 21:02 | 25 | 16.87 |
| 06/17/2026 21:02 | 100 | 16.87 |
| 06/17/2026 21:02 | 70 | 16.87 |
| 06/17/2026 21:02 | 100 | 16.87 |
| 06/17/2026 21:02 | 24 | 16.87 |
| 06/17/2026 21:02 | 30 | 16.86 |
| 06/17/2026 21:02 | 26 | 16.86 |
| 06/17/2026 21:02 | 25 | 16.86 |
| 06/17/2026 21:02 | 5 | 16.86 |
| 06/17/2026 21:02 | 1 | 16.87 |
| 06/17/2026 21:02 | 16 | 16.88 |
| 06/17/2026 21:02 | 100 | 16.88 |
| 06/17/2026 21:02 | 8 | 16.88 |
| 06/17/2026 21:02 | 50 | 16.88 |
| 06/17/2026 21:02 | 26 | 16.88 |
| 06/17/2026 21:02 | 8 | 16.88 |
| 06/17/2026 21:02 | 100 | 16.88 |
| 06/17/2026 21:02 | 100 | 16.88 |
| 06/17/2026 21:02 | 43 | 16.88 |
| 06/17/2026 21:02 | 38 | 16.88 |
| 06/17/2026 21:02 | 14 | 16.88 |
| 06/17/2026 21:02 | 33 | 16.88 |
| 06/17/2026 21:02 | 100 | 16.89 |
| 06/17/2026 21:02 | 42 | 16.89 |
| 06/17/2026 21:02 | 600 | 16.89 |
| 06/17/2026 21:02 | 10 | 16.89 |
| 06/17/2026 21:02 | 70 | 16.89 |
| 06/17/2026 21:02 | 1 | 16.89 |
| 06/17/2026 21:02 | 100 | 16.90 |
| 06/17/2026 21:02 | 200 | 16.90 |
| 06/17/2026 21:02 | 300 | 16.90 |
| 06/17/2026 21:01 | 70 | 16.89 |
| 06/17/2026 21:01 | 39 | 16.89 |
| 06/17/2026 21:01 | 31 | 16.89 |
| 06/17/2026 21:01 | 7 | 16.89 |
| 06/17/2026 21:01 | 100 | 16.89 |
| 06/17/2026 21:01 | 80 | 16.88 |
| 06/17/2026 21:01 | 10 | 16.88 |
| 06/17/2026 21:01 | 5 | 16.89 |
| 06/17/2026 21:01 | 15 | 16.89 |
| 06/17/2026 21:01 | 8 | 16.89 |
| 06/17/2026 21:01 | 300 | 16.89 |
| 06/17/2026 21:01 | 300 | 16.91 |
| 06/17/2026 21:01 | 75 | 16.91 |
| 06/17/2026 21:01 | 100 | 16.91 |
| 06/17/2026 21:01 | 25 | 16.91 |
| 06/17/2026 21:01 | 100 | 16.91 |
| 06/17/2026 21:01 | 29 | 16.91 |
| 06/17/2026 21:00 | 25 | 16.91 |
| 06/17/2026 21:00 | 31 | 16.92 |
| 06/17/2026 21:00 | 100 | 16.92 |
| 06/17/2026 21:00 | 220 | 16.92 |
| 06/17/2026 21:00 | 34 | 16.92 |
| 06/17/2026 21:00 | 62 | 16.92 |
| 06/17/2026 21:00 | 2 | 16.92 |
| 06/17/2026 21:00 | 2 | 16.92 |
| 06/17/2026 21:00 | 25 | 16.91 |
| 06/17/2026 21:00 | 2 | 16.91 |
| 06/17/2026 21:00 | 8 | 16.91 |
| 06/17/2026 21:00 | 3 | 16.91 |
| 06/17/2026 21:00 | 76 | 16.91 |
| 06/17/2026 21:00 | 26 | 16.91 |
| 06/17/2026 21:00 | 3 | 16.91 |
| 06/17/2026 21:00 | 3 | 16.91 |
| 06/17/2026 21:00 | 15 | 16.91 |
| 06/17/2026 21:00 | 32 | 16.91 |
| 06/17/2026 21:00 | 100 | 16.91 |
| 06/17/2026 21:00 | 220 | 16.91 |
| 06/17/2026 21:00 | 6 | 16.92 |
| 06/17/2026 21:00 | 26 | 16.92 |
| 06/17/2026 21:00 | 19 | 16.91 |
| 06/17/2026 21:00 | 4 | 16.91 |
| 06/17/2026 21:00 | 24 | 16.905 |
| 06/17/2026 21:00 | 100 | 16.905 |
| 06/17/2026 21:00 | 52 | 16.91 |
| 06/17/2026 21:00 | 182 | 16.905 |
| 06/17/2026 21:00 | 118 | 16.905 |
| 06/17/2026 21:00 | 96 | 16.90 |
| 06/17/2026 21:00 | 4 | 16.90 |
| 06/17/2026 21:00 | 78 | 16.90 |
| 06/17/2026 21:00 | 5 | 16.905 |
| 06/17/2026 21:00 | 1 | 16.905 |
| 06/17/2026 21:00 | 4 | 16.905 |
| 06/17/2026 21:00 | 95 | 16.90 |
| 06/17/2026 21:00 | 5 | 16.90 |
| 06/17/2026 21:00 | 16 | 16.905 |
| 06/17/2026 21:00 | 50 | 16.905 |
| 06/17/2026 21:00 | 174 | 16.905 |
| 06/17/2026 21:00 | 6 | 16.905 |
| 06/17/2026 21:00 | 48 | 16.90 |
| 06/17/2026 21:00 | 48 | 16.90 |
| 06/17/2026 21:00 | 4 | 16.90 |
| 06/17/2026 21:00 | 5 | 16.90 |
| 06/17/2026 21:00 | 10 | 16.90 |
| 06/17/2026 21:00 | 79 | 16.90 |
| 06/17/2026 21:00 | 9 | 16.90 |
| 06/17/2026 21:00 | 26 | 16.89 |
| 06/17/2026 21:00 | 100 | 16.89 |
| 06/17/2026 21:00 | 2 | 16.89 |
| 06/17/2026 21:00 | 25 | 16.89 |
| 06/17/2026 21:00 | 100 | 16.89 |
| 06/17/2026 21:00 | 29 | 16.89 |
| 06/17/2026 21:00 | 63 | 16.88 |
| 06/17/2026 21:00 | 63 | 16.87 |
| 06/17/2026 21:00 | 70 | 16.86 |
| 06/17/2026 21:00 | 12 | 16.86 |
| 06/17/2026 21:00 | 100 | 16.86 |
| 06/17/2026 21:00 | 61 | 16.87 |
| 06/17/2026 21:00 | 100 | 16.87 |
| 06/17/2026 21:00 | 18 | 16.86 |
| 06/17/2026 21:00 | 18 | 16.85 |
| 06/17/2026 21:00 | 8 | 16.86 |
| 06/17/2026 21:00 | 90 | 16.86 |
| 06/17/2026 21:00 | 18 | 16.86 |
| 06/17/2026 21:00 | 100 | 16.86 |
| 06/17/2026 21:00 | 10 | 16.86 |
| 06/17/2026 21:00 | 90 | 16.86 |
| 06/17/2026 21:00 | 40 | 16.86 |
| 06/17/2026 21:00 | 10 | 16.86 |
| 06/17/2026 21:00 | 70 | 16.86 |
| 06/17/2026 21:00 | 100 | 16.86 |
| 06/17/2026 21:00 | 52 | 16.86 |
| 06/17/2026 21:00 | 1 | 16.85 |
| 06/17/2026 20:59 | 100 | 16.85 |
| 06/17/2026 20:59 | 100 | 16.85 |
| 06/17/2026 20:59 | 358 | 16.85 |
| 06/17/2026 20:59 | 8 | 16.86 |
| 06/17/2026 20:59 | 5 | 16.86 |
| 06/17/2026 20:59 | 3 | 16.86 |
| 06/17/2026 20:59 | 71 | 16.86 |
| 06/17/2026 20:59 | 5 | 16.86 |
| 06/17/2026 20:59 | 34 | 16.86 |
| 06/17/2026 20:59 | 66 | 16.86 |
| 06/17/2026 20:59 | 65 | 16.85 |
| 06/17/2026 20:59 | 49 | 16.85 |
| 06/17/2026 20:59 | 100 | 16.85 |
| 06/17/2026 20:59 | 20 | 16.84 |
| 06/17/2026 20:59 | 30 | 16.84 |
| 06/17/2026 20:59 | 22 | 16.84 |
| 06/17/2026 20:59 | 36 | 16.84 |
| 06/17/2026 20:59 | 26 | 16.84 |
| 06/17/2026 20:59 | 10 | 16.84 |
| 06/17/2026 20:59 | 14 | 16.84 |
| 06/17/2026 20:59 | 79 | 16.84 |
| 06/17/2026 20:59 | 9 | 16.84 |
| 06/17/2026 20:59 | 2 | 16.84 |
| 06/17/2026 20:59 | 4 | 16.84 |
| 06/17/2026 20:59 | 79 | 16.84 |
| 06/17/2026 20:59 | 15 | 16.84 |
| 06/17/2026 20:59 | 79 | 16.84 |
| 06/17/2026 20:59 | 1 | 16.84 |
| 06/17/2026 20:59 | 6 | 16.83 |
| 06/17/2026 20:59 | 100 | 16.83 |
| 06/17/2026 20:59 | 78 | 16.83 |
| 06/17/2026 20:59 | 80 | 16.83 |
| 06/17/2026 20:59 | 62 | 16.83 |
| 06/17/2026 20:59 | 100 | 16.82 |
| 06/17/2026 20:59 | 100 | 16.82 |
| 06/17/2026 20:59 | 3 | 16.81 |
| 06/17/2026 20:59 | 81 | 16.81 |
| 06/17/2026 20:59 | 19 | 16.81 |
| 06/17/2026 20:59 | 31 | 16.81 |
| 06/17/2026 20:59 | 69 | 16.81 |
| 06/17/2026 20:59 | 60 | 16.81 |
| 06/17/2026 20:59 | 9 | 16.81 |
| 06/17/2026 20:59 | 91 | 16.81 |
| 06/17/2026 20:59 | 5 | 16.81 |
| 06/17/2026 20:59 | 70 | 16.81 |
| 06/17/2026 20:59 | 19 | 16.81 |
| 06/17/2026 20:59 | 25 | 16.805 |
| 06/17/2026 20:59 | 25 | 16.805 |
| 06/17/2026 20:58 | 25 | 16.805 |
| 06/17/2026 20:58 | 25 | 16.805 |
| 06/17/2026 20:58 | 16 | 16.805 |
| 06/17/2026 20:58 | 25 | 16.805 |
| 06/17/2026 20:58 | 1 | 16.81 |
| 06/17/2026 20:58 | 8 | 16.81 |
| 06/17/2026 20:58 | 114 | 16.81 |
| 06/17/2026 20:58 | 36 | 16.81 |
| 06/17/2026 20:58 | 2 | 16.81 |
| 06/17/2026 20:58 | 45 | 16.82 |
| 06/17/2026 20:58 | 25 | 16.82 |
| 06/17/2026 20:58 | 1 | 16.83 |
| 06/17/2026 20:58 | 25 | 16.83 |
| 06/17/2026 20:58 | 21 | 16.84 |
| 06/17/2026 20:58 | 74 | 16.84 |
| 06/17/2026 20:58 | 100 | 16.84 |
| 06/17/2026 20:58 | 100 | 16.84 |
| 06/17/2026 20:58 | 22 | 16.84 |
| 06/17/2026 20:58 | 5 | 16.84 |
| 06/17/2026 20:58 | 100 | 16.85 |
| 06/17/2026 20:58 | 1 | 16.85 |
| 06/17/2026 20:58 | 54 | 16.86 |
| 06/17/2026 20:58 | 100 | 16.86 |
| 06/17/2026 20:58 | 303 | 16.86 |
| 06/17/2026 20:58 | 597 | 16.86 |
| 06/17/2026 20:58 | 100 | 16.87 |
| 06/17/2026 20:57 | 2 | 16.87 |
| 06/17/2026 20:57 | 50 | 16.87 |
| 06/17/2026 20:57 | 50 | 16.87 |
| 06/17/2026 20:57 | 100 | 16.87 |
| 06/17/2026 20:57 | 7 | 16.88 |
| 06/17/2026 20:57 | 25 | 16.88 |
| 06/17/2026 20:57 | 150 | 16.88 |
| 06/17/2026 20:57 | 50 | 16.88 |
| 06/17/2026 20:57 | 100 | 16.88 |
| 06/17/2026 20:57 | 48 | 16.88 |
| 06/17/2026 20:57 | 7 | 16.88 |
| 06/17/2026 20:57 | 100 | 16.88 |
| 06/17/2026 20:56 | 46 | 16.875 |
| 06/17/2026 20:56 | 60 | 16.88 |
| 06/17/2026 20:56 | 100 | 16.87 |
| 06/17/2026 20:56 | 100 | 16.87 |
| 06/17/2026 20:56 | 100 | 16.87 |
| 06/17/2026 20:56 | 48 | 16.87 |
| 06/17/2026 20:56 | 17 | 16.87 |
| 06/17/2026 20:56 | 100 | 16.86 |
| 06/17/2026 20:56 | 100 | 16.86 |
| 06/17/2026 20:56 | 60 | 16.86 |
| 06/17/2026 20:56 | 2 | 16.86 |
| 06/17/2026 20:56 | 3 | 16.86 |
| 06/17/2026 20:56 | 1 | 16.87 |
| 06/17/2026 20:56 | 16 | 16.87 |
| 06/17/2026 20:56 | 55 | 16.87 |
| 06/17/2026 20:56 | 24 | 16.87 |
| 06/17/2026 20:56 | 5 | 16.87 |
| 06/17/2026 20:56 | 14 | 16.88 |
| 06/17/2026 20:56 | 25 | 16.88 |
| 06/17/2026 20:56 | 25 | 16.88 |
| 06/17/2026 20:56 | 25 | 16.88 |
| 06/17/2026 20:56 | 26 | 16.89 |
| 06/17/2026 20:56 | 41 | 16.89 |
| 06/17/2026 20:56 | 41 | 16.89 |
| 06/17/2026 20:56 | 17 | 16.89 |
| 06/17/2026 20:56 | 23 | 16.89 |
| 06/17/2026 20:56 | 1 | 16.89 |
| 06/17/2026 20:55 | 100 | 16.90 |
| 06/17/2026 20:55 | 50 | 16.90 |
| 06/17/2026 20:55 | 50 | 16.90 |
| 06/17/2026 20:55 | 11 | 16.91 |
| 06/17/2026 20:55 | 37 | 16.91 |
| 06/17/2026 20:55 | 100 | 16.91 |
| 06/17/2026 20:55 | 25 | 16.905 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 2 | 16.92 |
| 06/17/2026 20:54 | 20 | 16.92 |
| 06/17/2026 20:54 | 41 | 16.93 |
| 06/17/2026 20:54 | 1 | 16.93 |
| 06/17/2026 20:54 | 7 | 16.935 |
| 06/17/2026 20:54 | 3 | 16.94 |
| 06/17/2026 20:54 | 100 | 16.93 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 56 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.92 |
| 06/17/2026 20:54 | 100 | 16.91 |
| 06/17/2026 20:54 | 1 | 16.91 |
| 06/17/2026 20:54 | 25 | 16.91 |
| 06/17/2026 20:54 | 400 | 16.91 |
| 06/17/2026 20:54 | 1 | 16.91 |
| 06/17/2026 20:54 | 84 | 16.91 |
| 06/17/2026 20:54 | 600 | 16.91 |
| 06/17/2026 20:54 | 100 | 16.91 |
| 06/17/2026 20:54 | 3 | 16.90 |
| 06/17/2026 20:54 | 400 | 16.90 |
| 06/17/2026 20:54 | 100 | 16.90 |
| 06/17/2026 20:54 | 4 | 16.90 |
| 06/17/2026 20:54 | 100 | 16.90 |
| 06/17/2026 20:54 | 70 | 16.90 |
| 06/17/2026 20:54 | 1 | 16.90 |
| 06/17/2026 20:54 | 200 | 16.90 |
| 06/17/2026 20:54 | 100 | 16.90 |
| 06/17/2026 20:54 | 96 | 16.90 |
| 06/17/2026 20:54 | 55 | 16.90 |
| 06/17/2026 20:53 | 181 | 16.89 |
| 06/17/2026 20:53 | 19 | 16.89 |
| 06/17/2026 20:53 | 33 | 16.92 |
| 06/17/2026 20:53 | 48 | 16.92 |
| 06/17/2026 20:53 | 20 | 16.92 |
| 06/17/2026 20:53 | 2 | 16.925 |
| 06/17/2026 20:52 | 69 | 16.93 |
| 06/17/2026 20:52 | 119 | 16.93 |
| 06/17/2026 20:52 | 270 | 16.93 |
| 06/17/2026 20:52 | 30 | 16.93 |
| 06/17/2026 20:52 | 15 | 16.94 |
| 06/17/2026 20:52 | 100 | 16.94 |
| 06/17/2026 20:52 | 80 | 16.94 |
| 06/17/2026 20:52 | 20 | 16.94 |
| 06/17/2026 20:52 | 31 | 16.94 |
| 06/17/2026 20:52 | 3 | 16.94 |
| 06/17/2026 20:52 | 56 | 16.94 |
| 06/17/2026 20:52 | 9 | 16.94 |
| 06/17/2026 20:52 | 100 | 16.935 |
| 06/17/2026 20:52 | 100 | 16.93 |
| 06/17/2026 20:52 | 20 | 16.93 |
| 06/17/2026 20:52 | 20 | 16.93 |
| 06/17/2026 20:52 | 100 | 16.92 |
| 06/17/2026 20:52 | 6 | 16.92 |
| 06/17/2026 20:52 | 94 | 16.92 |
| 06/17/2026 20:52 | 63 | 16.92 |
| 06/17/2026 20:52 | 100 | 16.91 |
| 06/17/2026 20:52 | 80 | 16.91 |
| 06/17/2026 20:52 | 20 | 16.91 |
| 06/17/2026 20:52 | 100 | 16.91 |
| 06/17/2026 20:52 | 37 | 16.91 |
| 06/17/2026 20:52 | 63 | 16.91 |
| 06/17/2026 20:52 | 300 | 16.91 |
| 06/17/2026 20:52 | 58 | 16.91 |
| 06/17/2026 20:52 | 3 | 16.91 |
| 06/17/2026 20:52 | 89 | 16.91 |
| 06/17/2026 20:52 | 100 | 16.91 |
| 06/17/2026 20:52 | 199 | 16.90 |
| 06/17/2026 20:52 | 1 | 16.90 |
| 06/17/2026 20:51 | 93 | 16.90 |
| 06/17/2026 20:51 | 7 | 16.90 |
| 06/17/2026 20:51 | 68 | 16.905 |
| 06/17/2026 20:51 | 2 | 16.905 |
| 06/17/2026 20:51 | 100 | 16.905 |
| 06/17/2026 20:51 | 300 | 16.91 |
| 06/17/2026 20:50 | 100 | 16.91 |
| 06/17/2026 20:50 | 100 | 16.91 |
| 06/17/2026 20:50 | 7 | 16.91 |
| 06/17/2026 20:50 | 2 | 16.91 |
| 06/17/2026 20:50 | 24 | 16.91 |
| 06/17/2026 20:50 | 1 | 16.92 |
| 06/17/2026 20:50 | 9 | 16.93 |
| 06/17/2026 20:50 | 30 | 16.93 |
| 06/17/2026 20:49 | 69 | 16.93 |
| 06/17/2026 20:49 | 1 | 16.93 |
| 06/17/2026 20:49 | 1 | 16.93 |
| 06/17/2026 20:49 | 200 | 16.94 |
| 06/17/2026 20:49 | 2 | 16.94 |
| 06/17/2026 20:49 | 4 | 16.95 |
| 06/17/2026 20:49 | 73 | 16.95 |
| 06/17/2026 20:49 | 6 | 16.95 |
| 06/17/2026 20:49 | 100 | 16.94 |
| 06/17/2026 20:49 | 111 | 16.94 |
| 06/17/2026 20:49 | 2 | 16.945 |
| 06/17/2026 20:49 | 5 | 16.94 |
| 06/17/2026 20:49 | 100 | 16.94 |
| 06/17/2026 20:49 | 70 | 16.94 |
| 06/17/2026 20:48 | 100 | 16.94 |
| 06/17/2026 20:48 | 100 | 16.94 |
| 06/17/2026 20:48 | 100 | 16.94 |
| 06/17/2026 20:48 | 24 | 16.94 |
| 06/17/2026 20:48 | 11 | 16.94 |
| 06/17/2026 20:48 | 16 | 16.94 |
| 06/17/2026 20:48 | 49 | 16.94 |
| 06/17/2026 20:48 | 400 | 16.95 |
| 06/17/2026 20:48 | 100 | 16.95 |
| 06/17/2026 20:48 | 100 | 16.945 |
| 06/17/2026 20:48 | 1 | 16.95 |
| 06/17/2026 20:48 | 83 | 16.95 |
| 06/17/2026 20:48 | 16 | 16.95 |
| 06/17/2026 20:48 | 84 | 16.95 |
| 06/17/2026 20:48 | 100 | 16.955 |
| 06/17/2026 20:47 | 3 | 16.96 |
| 06/17/2026 20:47 | 40 | 16.96 |
| 06/17/2026 20:47 | 15 | 16.955 |
| 06/17/2026 20:47 | 2 | 16.955 |
| 06/17/2026 20:47 | 6 | 16.95 |
| 06/17/2026 20:47 | 7 | 16.95 |
| 06/17/2026 20:47 | 59 | 16.95 |
| 06/17/2026 20:47 | 1 | 16.95 |
| 06/17/2026 20:47 | 63 | 16.94 |
| 06/17/2026 20:47 | 3 | 16.93 |
| 06/17/2026 20:47 | 10 | 16.93 |
| 06/17/2026 20:47 | 7 | 16.93 |
| 06/17/2026 20:47 | 13 | 16.93 |
| 06/17/2026 20:47 | 40 | 16.93 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 60 | 16.92 |
| 06/17/2026 20:47 | 1 | 16.92 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 8 | 16.92 |
| 06/17/2026 20:47 | 100 | 16.92 |
| 06/17/2026 20:47 | 12 | 16.92 |
| 06/17/2026 20:47 | 20 | 16.92 |
| 06/17/2026 20:47 | 80 | 16.92 |
| 06/17/2026 20:47 | 30 | 16.92 |
| 06/17/2026 20:47 | 152 | 16.92 |
| 06/17/2026 20:47 | 80 | 16.92 |
| 06/17/2026 20:47 | 94 | 16.92 |
| 06/17/2026 20:47 | 13 | 16.93 |
| 06/17/2026 20:47 | 48 | 16.92 |
| 06/17/2026 20:47 | 76 | 16.92 |
| 06/17/2026 20:47 | 19 | 16.92 |
| 06/17/2026 20:47 | 5 | 16.92 |
| 06/17/2026 20:47 | 77 | 16.91 |
| 06/17/2026 20:47 | 3 | 16.91 |
| 06/17/2026 20:47 | 200 | 16.91 |
| 06/17/2026 20:47 | 22 | 16.91 |
| 06/17/2026 20:46 | 95 | 16.91 |
| 06/17/2026 20:46 | 100 | 16.91 |
| 06/17/2026 20:46 | 66 | 16.92 |
| 06/17/2026 20:46 | 100 | 16.92 |
| 06/17/2026 20:46 | 2 | 16.91 |
| 06/17/2026 20:46 | 2 | 16.91 |
| 06/17/2026 20:46 | 100 | 16.905 |
| 06/17/2026 20:46 | 80 | 16.91 |
| 06/17/2026 20:46 | 400 | 16.91 |
| 06/17/2026 20:46 | 1 | 16.92 |
| 06/17/2026 20:46 | 80 | 16.92 |
| 06/17/2026 20:46 | 20 | 16.92 |
| 06/17/2026 20:46 | 80 | 16.92 |
| 06/17/2026 20:46 | 30 | 16.92 |
| 06/17/2026 20:46 | 70 | 16.92 |
| 06/17/2026 20:45 | 19 | 16.94 |
| 06/17/2026 20:45 | 9 | 16.94 |
| 06/17/2026 20:45 | 1 | 16.94 |
| 06/17/2026 20:45 | 4 | 16.94 |
| 06/17/2026 20:45 | 30 | 16.94 |
| 06/17/2026 20:45 | 50 | 16.94 |
| 06/17/2026 20:45 | 50 | 16.94 |
| 06/17/2026 20:45 | 100 | 16.94 |
| 06/17/2026 20:45 | 18 | 16.95 |
| 06/17/2026 20:45 | 30 | 16.95 |
| 06/17/2026 20:45 | 60 | 16.95 |
| 06/17/2026 20:45 | 10 | 16.94 |
| 06/17/2026 20:45 | 50 | 16.95 |
| 06/17/2026 20:45 | 10 | 16.95 |
| 06/17/2026 20:45 | 27 | 16.95 |
| 06/17/2026 20:45 | 22 | 16.95 |
| 06/17/2026 20:45 | 100 | 16.95 |
| 06/17/2026 20:45 | 2 | 16.95 |
| 06/17/2026 20:45 | 4 | 16.95 |
| 06/17/2026 20:45 | 21 | 16.95 |
| 06/17/2026 20:45 | 100 | 16.95 |
| 06/17/2026 20:45 | 100 | 16.945 |
| 06/17/2026 20:45 | 50 | 16.94 |
| 06/17/2026 20:45 | 1 | 16.94 |
| 06/17/2026 20:45 | 100 | 16.94 |
| 06/17/2026 20:45 | 95 | 16.93 |
| 06/17/2026 20:45 | 100 | 16.93 |
| 06/17/2026 20:45 | 5 | 16.93 |
| 06/17/2026 20:45 | 100 | 16.93 |
| 06/17/2026 20:45 | 100 | 16.93 |
| 06/17/2026 20:45 | 13 | 16.94 |
| 06/17/2026 20:44 | 100 | 16.94 |
| 06/17/2026 20:44 | 100 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 100 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 25 | 16.94 |
| 06/17/2026 20:44 | 100 | 16.94 |
| 06/17/2026 20:44 | 1 | 16.94 |
| 06/17/2026 20:44 | 34 | 16.95 |
| 06/17/2026 20:44 | 66 | 16.95 |
| 06/17/2026 20:44 | 34 | 16.95 |
| 06/17/2026 20:44 | 100 | 16.96 |
| 06/17/2026 20:44 | 14 | 16.96 |
| 06/17/2026 20:44 | 100 | 16.96 |
| 06/17/2026 20:44 | 3 | 16.97 |
| 06/17/2026 20:44 | 6 | 16.97 |
| 06/17/2026 20:44 | 6 | 16.97 |
| 06/17/2026 20:44 | 11 | 16.97 |
| 06/17/2026 20:44 | 1 | 16.97 |
| 06/17/2026 20:44 | 18 | 16.97 |
| 06/17/2026 20:44 | 100 | 16.97 |
| 06/17/2026 20:44 | 32 | 16.97 |
| 06/17/2026 20:44 | 7 | 16.975 |
| 06/17/2026 20:44 | 3 | 16.97 |
| 06/17/2026 20:44 | 2 | 16.96 |
| 06/17/2026 20:44 | 6 | 16.94 |
| 06/17/2026 20:44 | 6 | 16.94 |
| 06/17/2026 20:44 | 9 | 16.94 |
| 06/17/2026 20:44 | 15 | 16.94 |
| 06/17/2026 20:44 | 65 | 16.94 |
| 06/17/2026 20:44 | 100 | 16.94 |
| 06/17/2026 20:44 | 21 | 16.95 |
| 06/17/2026 20:44 | 6 | 16.95 |
| 06/17/2026 20:44 | 3 | 16.95 |
| 06/17/2026 20:44 | 7 | 16.95 |
| 06/17/2026 20:44 | 16 | 16.95 |
| 06/17/2026 20:44 | 100 | 16.95 |
| 06/17/2026 20:44 | 69 | 16.95 |
| 06/17/2026 20:44 | 60 | 16.95 |
| 06/17/2026 20:44 | 12 | 16.95 |
| 06/17/2026 20:44 | 12 | 16.95 |
| 06/17/2026 20:44 | 72 | 16.95 |
| 06/17/2026 20:44 | 86 | 16.95 |
| 06/17/2026 20:44 | 74 | 16.95 |
| 06/17/2026 20:44 | 140 | 16.95 |
| 06/17/2026 20:44 | 11 | 16.95 |
| 06/17/2026 20:44 | 63 | 16.95 |
| 06/17/2026 20:44 | 100 | 16.94 |
| 06/17/2026 20:44 | 100 | 16.94 |
| 06/17/2026 20:44 | 17 | 16.93 |
| 06/17/2026 20:44 | 12 | 16.93 |
| 06/17/2026 20:44 | 100 | 16.93 |
| 06/17/2026 20:44 | 135 | 16.93 |
| 06/17/2026 20:44 | 71 | 16.93 |
| 06/17/2026 20:44 | 1 | 16.93 |
| 06/17/2026 20:44 | 99 | 16.93 |
| 06/17/2026 20:44 | 12 | 16.93 |
| 06/17/2026 20:44 | 1 | 16.93 |
| 06/17/2026 20:44 | 13 | 16.93 |
| 06/17/2026 20:44 | 22 | 16.93 |
| 06/17/2026 20:44 | 70 | 16.93 |
| 06/17/2026 20:44 | 13 | 16.93 |
| 06/17/2026 20:44 | 15 | 16.93 |
| 06/17/2026 20:44 | 100 | 16.93 |
| 06/17/2026 20:44 | 15 | 16.93 |
| 06/17/2026 20:44 | 2 | 16.935 |
| 06/17/2026 20:44 | 3 | 16.93 |
| 06/17/2026 20:44 | 1 | 16.93 |
| 06/17/2026 20:44 | 1 | 16.93 |
| 06/17/2026 20:44 | 1 | 16.93 |
| 06/17/2026 20:44 | 100 | 16.93 |
| 06/17/2026 20:44 | 58 | 16.93 |
| 06/17/2026 20:44 | 34 | 16.93 |
| 06/17/2026 20:44 | 16 | 16.93 |
| 06/17/2026 20:44 | 100 | 16.93 |
| 06/17/2026 20:44 | 100 | 16.93 |
| 06/17/2026 20:44 | 16 | 16.93 |
| 06/17/2026 20:44 | 70 | 16.93 |
| 06/17/2026 20:44 | 92 | 16.93 |
| 06/17/2026 20:44 | 12 | 16.93 |
| 06/17/2026 20:44 | 88 | 16.93 |
| 06/17/2026 20:44 | 100 | 16.93 |
| 06/17/2026 20:44 | 100 | 16.93 |
| 06/17/2026 20:44 | 20 | 16.93 |
| 06/17/2026 20:44 | 74 | 16.93 |
| 06/17/2026 20:44 | 16 | 16.93 |
| 06/17/2026 20:44 | 67 | 16.93 |
| 06/17/2026 20:44 | 7 | 16.93 |
| 06/17/2026 20:44 | 10 | 16.92 |
| 06/17/2026 20:44 | 300 | 16.93 |
| 06/17/2026 20:44 | 74 | 16.93 |
| 06/17/2026 20:44 | 16 | 16.93 |
| 06/17/2026 20:44 | 5 | 16.93 |
| 06/17/2026 20:44 | 15 | 16.93 |
| 06/17/2026 20:44 | 160 | 16.93 |
| 06/17/2026 20:43 | 250 | 16.92 |
| 06/17/2026 20:43 | 50 | 16.92 |
| 06/17/2026 20:43 | 90 | 16.92 |
| 06/17/2026 20:43 | 70 | 16.92 |
| 06/17/2026 20:43 | 91 | 16.92 |
| 06/17/2026 20:43 | 9 | 16.92 |
| 06/17/2026 20:43 | 100 | 16.92 |
| 06/17/2026 20:43 | 79 | 16.92 |
| 06/17/2026 20:43 | 3 | 16.92 |
| 06/17/2026 20:43 | 33 | 16.91 |
| 06/17/2026 20:43 | 2 | 16.91 |
| 06/17/2026 20:43 | 201 | 16.92 |
| 06/17/2026 20:43 | 69 | 16.92 |
| 06/17/2026 20:43 | 31 | 16.92 |
| 06/17/2026 20:43 | 160 | 16.92 |
| 06/17/2026 20:43 | 171 | 16.92 |
| 06/17/2026 20:43 | 38 | 16.92 |
| 06/17/2026 20:43 | 10 | 16.925 |
| 06/17/2026 20:42 | 10 | 16.92 |
| 06/17/2026 20:42 | 3 | 16.92 |
| 06/17/2026 20:42 | 24 | 16.92 |
| 06/17/2026 20:42 | 20 | 16.90 |
| 06/17/2026 20:42 | 80 | 16.90 |
| 06/17/2026 20:42 | 100 | 16.90 |
| 06/17/2026 20:42 | 37 | 16.91 |
| 06/17/2026 20:42 | 25 | 16.92 |
| 06/17/2026 20:42 | 50 | 16.92 |
| 06/17/2026 20:42 | 100 | 16.915 |
| 06/17/2026 20:42 | 100 | 16.91 |
| 06/17/2026 20:42 | 186 | 16.90 |
| 06/17/2026 20:42 | 4 | 16.90 |
| 06/17/2026 20:42 | 5 | 16.90 |
| 06/17/2026 20:42 | 5 | 16.91 |
| 06/17/2026 20:42 | 30 | 16.92 |
| 06/17/2026 20:42 | 70 | 16.92 |
| 06/17/2026 20:42 | 94 | 16.92 |
| 06/17/2026 20:42 | 1 | 16.92 |
| 06/17/2026 20:42 | 100 | 16.92 |
| 06/17/2026 20:42 | 5 | 16.92 |
| 06/17/2026 20:42 | 161 | 16.93 |
| 06/17/2026 20:41 | 25 | 16.935 |
| 06/17/2026 20:41 | 300 | 16.94 |
| 06/17/2026 20:41 | 122 | 16.945 |
| 06/17/2026 20:41 | 4 | 16.94 |
| 06/17/2026 20:41 | 4 | 16.935 |
| 06/17/2026 20:41 | 4 | 16.935 |
| 06/17/2026 20:41 | 4 | 16.935 |
| 06/17/2026 20:41 | 8 | 16.93 |
| 06/17/2026 20:41 | 200 | 16.93 |
| 06/17/2026 20:41 | 70 | 16.93 |
| 06/17/2026 20:41 | 48 | 16.93 |
| 06/17/2026 20:41 | 1 | 16.93 |
| 06/17/2026 20:41 | 200 | 16.93 |
| 06/17/2026 20:41 | 80 | 16.94 |
| 06/17/2026 20:41 | 48 | 16.94 |
| 06/17/2026 20:41 | 34 | 16.94 |
| 06/17/2026 20:41 | 100 | 16.94 |
| 06/17/2026 20:41 | 6 | 16.945 |
| 06/17/2026 20:41 | 35 | 16.95 |
| 06/17/2026 20:41 | 60 | 16.95 |
| 06/17/2026 20:41 | 100 | 16.95 |
| 06/17/2026 20:41 | 100 | 16.95 |
| 06/17/2026 20:41 | 94 | 16.95 |
| 06/17/2026 20:40 | 6 | 16.95 |
| 06/17/2026 20:40 | 2 | 16.95 |
| 06/17/2026 20:40 | 62 | 16.95 |
| 06/17/2026 20:40 | 2 | 16.96 |
| 06/17/2026 20:40 | 70 | 16.96 |
| 06/17/2026 20:40 | 3 | 16.96 |
| 06/17/2026 20:40 | 26 | 16.95 |
| 06/17/2026 20:40 | 4 | 16.95 |
| 06/17/2026 20:40 | 100 | 16.95 |
| 06/17/2026 20:40 | 100 | 16.95 |
| 06/17/2026 20:40 | 2 | 16.95 |
| 06/17/2026 20:39 | 100 | 16.94 |
| 06/17/2026 20:39 | 100 | 16.935 |
| 06/17/2026 20:39 | 200 | 16.94 |
| 06/17/2026 20:39 | 1 | 16.94 |
| 06/17/2026 20:39 | 100 | 16.94 |
| 06/17/2026 20:39 | 100 | 16.94 |
| 06/17/2026 20:39 | 1 | 16.94 |
| 06/17/2026 20:39 | 100 | 16.94 |
| 06/17/2026 20:39 | 15 | 16.95 |
| 06/17/2026 20:39 | 55 | 16.95 |
| 06/17/2026 20:39 | 90 | 16.95 |
| 06/17/2026 20:39 | 66 | 16.95 |
| 06/17/2026 20:39 | 88 | 16.96 |
| 06/17/2026 20:39 | 12 | 16.96 |
| 06/17/2026 20:39 | 25 | 16.96 |
| 06/17/2026 20:39 | 12 | 16.96 |
| 06/17/2026 20:39 | 46 | 16.965 |
| 06/17/2026 20:39 | 4 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:39 | 50 | 16.96 |
| 06/17/2026 20:39 | 16 | 16.96 |
| 06/17/2026 20:39 | 6 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:39 | 75 | 16.96 |
| 06/17/2026 20:39 | 125 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:39 | 70 | 16.96 |
| 06/17/2026 20:39 | 9 | 16.96 |
| 06/17/2026 20:39 | 91 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:39 | 133 | 16.96 |
| 06/17/2026 20:39 | 200 | 16.96 |
| 06/17/2026 20:39 | 7 | 16.96 |
| 06/17/2026 20:39 | 100 | 16.96 |
| 06/17/2026 20:38 | 4 | 16.96 |
| 06/17/2026 20:38 | 9 | 16.96 |
| 06/17/2026 20:38 | 86 | 16.96 |
| 06/17/2026 20:38 | 5 | 16.96 |
| 06/17/2026 20:38 | 100 | 16.95 |
| 06/17/2026 20:37 | 100 | 16.95 |
| 06/17/2026 20:37 | 64 | 16.95 |
| 06/17/2026 20:37 | 2 | 16.955 |
| 06/17/2026 20:37 | 300 | 16.96 |
| 06/17/2026 20:37 | 41 | 16.96 |
| 06/17/2026 20:37 | 100 | 16.96 |
| 06/17/2026 20:37 | 1 | 16.96 |
| 06/17/2026 20:37 | 100 | 16.96 |
| 06/17/2026 20:36 | 100 | 16.96 |
| 06/17/2026 20:36 | 400 | 16.96 |
| 06/17/2026 20:36 | 100 | 16.95 |
| 06/17/2026 20:36 | 75 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 100 | 16.93 |
| 06/17/2026 20:36 | 100 | 16.93 |
| 06/17/2026 20:36 | 100 | 16.94 |
| 06/17/2026 20:36 | 200 | 16.94 |
| 06/17/2026 20:36 | 118 | 16.94 |
| 06/17/2026 20:36 | 100 | 16.94 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 100 | 16.95 |
| 06/17/2026 20:36 | 100 | 16.95 |
| 06/17/2026 20:36 | 100 | 16.95 |
| 06/17/2026 20:36 | 100 | 16.95 |
| 06/17/2026 20:36 | 40 | 16.95 |
| 06/17/2026 20:36 | 200 | 16.95 |
| 06/17/2026 20:36 | 9 | 16.95 |
| 06/17/2026 20:36 | 25 | 16.95 |
| 06/17/2026 20:36 | 61 | 16.95 |
| 06/17/2026 20:36 | 2 | 16.95 |
| 06/17/2026 20:36 | 100 | 16.95 |
| 06/17/2026 20:36 | 2 | 16.94 |
| 06/17/2026 20:36 | 20 | 16.94 |
| 06/17/2026 20:35 | 100 | 16.92 |
| 06/17/2026 20:35 | 100 | 16.91 |
| 06/17/2026 20:35 | 75 | 16.91 |
| 06/17/2026 20:35 | 25 | 16.91 |
| 06/17/2026 20:35 | 80 | 16.91 |
| 06/17/2026 20:35 | 11 | 16.91 |
| 06/17/2026 20:35 | 100 | 16.91 |
| 06/17/2026 20:35 | 17 | 16.90 |
| 06/17/2026 20:35 | 34 | 16.90 |
| 06/17/2026 20:35 | 125 | 16.89 |
| 06/17/2026 20:35 | 300 | 16.89 |
| 06/17/2026 20:35 | 100 | 16.88 |
| 06/17/2026 20:35 | 80 | 16.88 |
| 06/17/2026 20:35 | 100 | 16.88 |
| 06/17/2026 20:35 | 100 | 16.88 |
| 06/17/2026 20:35 | 100 | 16.87 |
| 06/17/2026 20:35 | 100 | 16.87 |
| 06/17/2026 20:35 | 50 | 16.86 |
| 06/17/2026 20:35 | 50 | 16.86 |
| 06/17/2026 20:35 | 5 | 16.86 |
| 06/17/2026 20:35 | 25 | 16.86 |
| 06/17/2026 20:35 | 100 | 16.86 |
| 06/17/2026 20:35 | 3 | 16.86 |
| 06/17/2026 20:35 | 80 | 16.86 |
| 06/17/2026 20:35 | 36 | 16.86 |
| 06/17/2026 20:35 | 4 | 16.86 |
| 06/17/2026 20:35 | 1 | 16.85 |
| 06/17/2026 20:35 | 50 | 16.84 |
| 06/17/2026 20:35 | 1 | 16.84 |
| 06/17/2026 20:35 | 180 | 16.84 |
| 06/17/2026 20:35 | 18 | 16.84 |
| 06/17/2026 20:35 | 50 | 16.85 |
| 06/17/2026 20:35 | 20 | 16.855 |
| 06/17/2026 20:35 | 100 | 16.855 |
| 06/17/2026 20:34 | 6 | 16.85 |
| 06/17/2026 20:34 | 63 | 16.85 |
| 06/17/2026 20:34 | 60 | 16.85 |
| 06/17/2026 20:34 | 60 | 16.85 |
| 06/17/2026 20:34 | 34 | 16.84 |
| 06/17/2026 20:34 | 48 | 16.84 |
| 06/17/2026 20:34 | 24 | 16.83 |
| 06/17/2026 20:34 | 100 | 16.83 |
| 06/17/2026 20:34 | 2 | 16.84 |
| 06/17/2026 20:34 | 240 | 16.85 |
| 06/17/2026 20:34 | 1 | 16.86 |
| 06/17/2026 20:34 | 3 | 16.86 |
| 06/17/2026 20:34 | 240 | 16.85 |
| 06/17/2026 20:34 | 68 | 16.84 |
| 06/17/2026 20:34 | 32 | 16.84 |
| 06/17/2026 20:34 | 100 | 16.84 |
| 06/17/2026 20:33 | 5 | 16.84 |
| 06/17/2026 20:33 | 1 | 16.83 |
| 06/17/2026 20:33 | 5 | 16.84 |
| 06/17/2026 20:33 | 79 | 16.84 |
| 06/17/2026 20:33 | 37 | 16.84 |
| 06/17/2026 20:33 | 33 | 16.84 |
| 06/17/2026 20:33 | 67 | 16.84 |
| 06/17/2026 20:33 | 79 | 16.85 |
| 06/17/2026 20:33 | 23 | 16.84 |
| 06/17/2026 20:33 | 55 | 16.84 |
| 06/17/2026 20:33 | 22 | 16.84 |
| 06/17/2026 20:33 | 100 | 16.85 |
| 06/17/2026 20:33 | 2 | 16.85 |
| 06/17/2026 20:33 | 24 | 16.85 |
| 06/17/2026 20:33 | 5 | 16.85 |
| 06/17/2026 20:33 | 31 | 16.86 |
| 06/17/2026 20:33 | 69 | 16.86 |
| 06/17/2026 20:33 | 31 | 16.86 |
| 06/17/2026 20:33 | 48 | 16.86 |
| 06/17/2026 20:33 | 37 | 16.86 |
| 06/17/2026 20:33 | 63 | 16.86 |
| 06/17/2026 20:33 | 100 | 16.86 |
| 06/17/2026 20:33 | 100 | 16.85 |
| 06/17/2026 20:33 | 11 | 16.86 |
| 06/17/2026 20:33 | 11 | 16.86 |
| 06/17/2026 20:33 | 100 | 16.85 |
| 06/17/2026 20:33 | 40 | 16.86 |
| 06/17/2026 20:33 | 2 | 16.86 |
| 06/17/2026 20:33 | 3 | 16.86 |
| 06/17/2026 20:33 | 700 | 16.88 |
| 06/17/2026 20:33 | 100 | 16.89 |
| 06/17/2026 20:33 | 146 | 16.89 |
| 06/17/2026 20:33 | 90 | 16.89 |
| 06/17/2026 20:33 | 4 | 16.89 |
| 06/17/2026 20:33 | 40 | 16.89 |
| 06/17/2026 20:33 | 60 | 16.89 |
| 06/17/2026 20:33 | 70 | 16.89 |
| 06/17/2026 20:33 | 35 | 16.89 |
| 06/17/2026 20:33 | 42 | 16.89 |
| 06/17/2026 20:33 | 25 | 16.875 |
| 06/17/2026 20:33 | 100 | 16.87 |
| 06/17/2026 20:33 | 100 | 16.87 |
| 06/17/2026 20:33 | 1 | 16.87 |
| 06/17/2026 20:33 | 100 | 16.865 |
| 06/17/2026 20:33 | 33 | 16.875 |
| 06/17/2026 20:33 | 25 | 16.875 |
| 06/17/2026 20:33 | 25 | 16.875 |
| 06/17/2026 20:33 | 100 | 16.875 |
| 06/17/2026 20:33 | 25 | 16.875 |
| 06/17/2026 20:33 | 25 | 16.875 |
| 06/17/2026 20:32 | 79 | 16.89 |
| 06/17/2026 20:32 | 100 | 16.89 |
| 06/17/2026 20:32 | 100 | 16.89 |
| 06/17/2026 20:32 | 5 | 16.91 |
| 06/17/2026 20:32 | 15 | 16.91 |
| 06/17/2026 20:32 | 1 | 16.92 |
| 06/17/2026 20:32 | 25 | 16.93 |
| 06/17/2026 20:32 | 26 | 16.94 |
| 06/17/2026 20:32 | 25 | 16.94 |
| 06/17/2026 20:32 | 25 | 16.94 |
| 06/17/2026 20:32 | 1 | 16.93 |
| 06/17/2026 20:32 | 25 | 16.94 |
| 06/17/2026 20:32 | 9 | 16.93 |
| 06/17/2026 20:32 | 4 | 16.92 |
| 06/17/2026 20:32 | 25 | 16.92 |
| 06/17/2026 20:32 | 25 | 16.92 |
| 06/17/2026 20:32 | 10 | 16.91 |
| 06/17/2026 20:32 | 50 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.91 |
| 06/17/2026 20:32 | 100 | 16.91 |
| 06/17/2026 20:32 | 12 | 16.90 |
| 06/17/2026 20:32 | 100 | 16.89 |
| 06/17/2026 20:32 | 100 | 16.89 |
| 06/17/2026 20:32 | 2 | 16.88 |
| 06/17/2026 20:32 | 300 | 16.87 |
| 06/17/2026 20:32 | 1 | 16.87 |
| 06/17/2026 20:32 | 40 | 16.87 |
| 06/17/2026 20:32 | 115 | 16.87 |
| 06/17/2026 20:32 | 100 | 16.87 |
| 06/17/2026 20:32 | 215 | 16.87 |
| 06/17/2026 20:32 | 60 | 16.86 |
| 06/17/2026 20:32 | 98 | 16.86 |
| 06/17/2026 20:32 | 100 | 16.86 |
| 06/17/2026 20:32 | 2 | 16.87 |
| 06/17/2026 20:32 | 100 | 16.88 |
| 06/17/2026 20:32 | 20 | 16.88 |
| 06/17/2026 20:32 | 3 | 16.87 |
| 06/17/2026 20:32 | 16 | 16.87 |
| 06/17/2026 20:32 | 28 | 16.87 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 25 | 16.86 |
| 06/17/2026 20:32 | 22 | 16.87 |
| 06/17/2026 20:32 | 1 | 16.87 |
| 06/17/2026 20:32 | 99 | 16.87 |
| 06/17/2026 20:32 | 1 | 16.87 |
| 06/17/2026 20:32 | 100 | 16.88 |
| 06/17/2026 20:32 | 2 | 16.89 |
| 06/17/2026 20:32 | 9 | 16.89 |
| 06/17/2026 20:32 | 25 | 16.89 |
| 06/17/2026 20:32 | 2 | 16.89 |
| 06/17/2026 20:32 | 98 | 16.89 |
| 06/17/2026 20:32 | 25 | 16.885 |
| 06/17/2026 20:32 | 25 | 16.88 |
| 06/17/2026 20:32 | 50 | 16.88 |
| 06/17/2026 20:32 | 70 | 16.88 |
| 06/17/2026 20:32 | 67 | 16.88 |
| 06/17/2026 20:32 | 100 | 16.88 |
| 06/17/2026 20:31 | 7 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.87 |
| 06/17/2026 20:31 | 16 | 16.87 |
| 06/17/2026 20:31 | 100 | 16.86 |
| 06/17/2026 20:31 | 60 | 16.86 |
| 06/17/2026 20:31 | 30 | 16.85 |
| 06/17/2026 20:31 | 4 | 16.85 |
| 06/17/2026 20:31 | 60 | 16.85 |
| 06/17/2026 20:31 | 12 | 16.84 |
| 06/17/2026 20:31 | 3 | 16.84 |
| 06/17/2026 20:31 | 100 | 16.84 |
| 06/17/2026 20:31 | 17 | 16.83 |
| 06/17/2026 20:31 | 70 | 16.82 |
| 06/17/2026 20:31 | 63 | 16.82 |
| 06/17/2026 20:31 | 120 | 16.82 |
| 06/17/2026 20:30 | 4 | 16.81 |
| 06/17/2026 20:30 | 4 | 16.805 |
| 06/17/2026 20:30 | 5 | 16.81 |
| 06/17/2026 20:30 | 10 | 16.81 |
| 06/17/2026 20:30 | 100 | 16.81 |
| 06/17/2026 20:30 | 14 | 16.82 |
| 06/17/2026 20:30 | 86 | 16.82 |
| 06/17/2026 20:30 | 14 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 16 | 16.82 |
| 06/17/2026 20:30 | 81 | 16.82 |
| 06/17/2026 20:30 | 7 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 81 | 16.82 |
| 06/17/2026 20:30 | 81 | 16.81 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 81 | 16.82 |
| 06/17/2026 20:30 | 81 | 16.82 |
| 06/17/2026 20:30 | 16 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 19 | 16.82 |
| 06/17/2026 20:30 | 81 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 9 | 16.82 |
| 06/17/2026 20:30 | 94 | 16.82 |
| 06/17/2026 20:30 | 9 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 29 | 16.82 |
| 06/17/2026 20:30 | 70 | 16.82 |
| 06/17/2026 20:30 | 100 | 16.82 |
| 06/17/2026 20:30 | 1 | 16.82 |
| 06/17/2026 20:30 | 2 | 16.83 |
| 06/17/2026 20:30 | 2 | 16.83 |
| 06/17/2026 20:30 | 100 | 16.83 |
| 06/17/2026 20:30 | 100 | 16.835 |
| 06/17/2026 20:30 | 50 | 16.835 |
| 06/17/2026 20:30 | 21 | 16.83 |
| 06/17/2026 20:30 | 26 | 16.83 |
| 06/17/2026 20:30 | 25 | 16.84 |
| 06/17/2026 20:30 | 100 | 16.84 |
| 06/17/2026 20:29 | 3 | 16.83 |
| 06/17/2026 20:29 | 6 | 16.83 |
| 06/17/2026 20:29 | 100 | 16.83 |
| 06/17/2026 20:29 | 69 | 16.82 |
| 06/17/2026 20:29 | 100 | 16.82 |
| 06/17/2026 20:29 | 69 | 16.83 |
| 06/17/2026 20:29 | 1 | 16.83 |
| 06/17/2026 20:29 | 30 | 16.83 |
| 06/17/2026 20:29 | 60 | 16.83 |
| 06/17/2026 20:29 | 10 | 16.83 |
| 06/17/2026 20:29 | 90 | 16.83 |
| 06/17/2026 20:29 | 100 | 16.83 |
| 06/17/2026 20:29 | 100 | 16.84 |
| 06/17/2026 20:29 | 6 | 16.84 |
| 06/17/2026 20:29 | 60 | 16.83 |
| 06/17/2026 20:28 | 1 | 16.84 |
| 06/17/2026 20:28 | 84 | 16.84 |
| 06/17/2026 20:28 | 66 | 16.84 |
| 06/17/2026 20:28 | 90 | 16.84 |
| 06/17/2026 20:28 | 1 | 16.84 |
| 06/17/2026 20:28 | 100 | 16.84 |
| 06/17/2026 20:28 | 416 | 16.84 |
| 06/17/2026 20:28 | 100 | 16.84 |
| 06/17/2026 20:28 | 100 | 16.84 |
| 06/17/2026 20:28 | 16 | 16.84 |
| 06/17/2026 20:28 | 3 | 16.83 |
| 06/17/2026 20:28 | 46 | 16.83 |
| 06/17/2026 20:28 | 70 | 16.83 |
| 06/17/2026 20:28 | 40 | 16.83 |
| 06/17/2026 20:28 | 20 | 16.83 |
| 06/17/2026 20:28 | 40 | 16.83 |
| 06/17/2026 20:28 | 40 | 16.83 |
| 06/17/2026 20:28 | 100 | 16.83 |
| 06/17/2026 20:28 | 70 | 16.83 |
| 06/17/2026 20:27 | 20 | 16.81 |
| 06/17/2026 20:27 | 50 | 16.81 |
| 06/17/2026 20:27 | 100 | 16.815 |
| 06/17/2026 20:27 | 100 | 16.815 |
| 06/17/2026 20:27 | 100 | 16.82 |
| 06/17/2026 20:27 | 1 | 16.83 |
| 06/17/2026 20:27 | 10 | 16.83 |
| 06/17/2026 20:27 | 80 | 16.83 |
| 06/17/2026 20:27 | 100 | 16.83 |
| 06/17/2026 20:27 | 100 | 16.83 |
| 06/17/2026 20:27 | 20 | 16.83 |
| 06/17/2026 20:26 | 100 | 16.84 |
| 06/17/2026 20:26 | 1 | 16.84 |
| 06/17/2026 20:26 | 52 | 16.84 |
| 06/17/2026 20:26 | 100 | 16.84 |
| 06/17/2026 20:26 | 700 | 16.85 |
| 06/17/2026 20:26 | 84 | 16.85 |
| 06/17/2026 20:26 | 100 | 16.85 |
| 06/17/2026 20:26 | 100 | 16.85 |
| 06/17/2026 20:26 | 100 | 16.85 |
| 06/17/2026 20:26 | 14 | 16.84 |
| 06/17/2026 20:26 | 25 | 16.84 |
| 06/17/2026 20:26 | 1 | 16.84 |
| 06/17/2026 20:26 | 1 | 16.84 |
| 06/17/2026 20:26 | 46 | 16.84 |
| 06/17/2026 20:26 | 34 | 16.84 |
| 06/17/2026 20:26 | 25 | 16.84 |
| 06/17/2026 20:25 | 75 | 16.84 |
| 06/17/2026 20:25 | 25 | 16.84 |
| 06/17/2026 20:25 | 71 | 16.84 |
| 06/17/2026 20:25 | 33 | 16.84 |
| 06/17/2026 20:25 | 67 | 16.84 |
| 06/17/2026 20:25 | 100 | 16.84 |
| 06/17/2026 20:25 | 50 | 16.83 |
| 06/17/2026 20:25 | 70 | 16.83 |
| 06/17/2026 20:25 | 173 | 16.83 |
| 06/17/2026 20:25 | 2 | 16.83 |
| 06/17/2026 20:25 | 2 | 16.83 |
| 06/17/2026 20:25 | 100 | 16.83 |
| 06/17/2026 20:25 | 3 | 16.83 |
| 06/17/2026 20:25 | 70 | 16.83 |
| 06/17/2026 20:25 | 100 | 16.83 |
| 06/17/2026 20:25 | 100 | 16.83 |
| 06/17/2026 20:25 | 56 | 16.82 |
| 06/17/2026 20:25 | 44 | 16.82 |
| 06/17/2026 20:25 | 54 | 16.82 |
| 06/17/2026 20:25 | 2 | 16.825 |
| 06/17/2026 20:25 | 46 | 16.82 |
| 06/17/2026 20:25 | 100 | 16.83 |
| 06/17/2026 20:25 | 20 | 16.83 |
| 06/17/2026 20:24 | 47 | 16.835 |
| 06/17/2026 20:24 | 65 | 16.83 |
| 06/17/2026 20:24 | 135 | 16.83 |
| 06/17/2026 20:24 | 100 | 16.84 |
| 06/17/2026 20:24 | 98 | 16.83 |
| 06/17/2026 20:24 | 1 | 16.83 |
| 06/17/2026 20:24 | 1 | 16.83 |
| 06/17/2026 20:24 | 100 | 16.83 |
| 06/17/2026 20:24 | 100 | 16.85 |
| 06/17/2026 20:24 | 100 | 16.85 |
| 06/17/2026 20:24 | 400 | 16.85 |
| 06/17/2026 20:23 | 200 | 16.85 |
| 06/17/2026 20:23 | 100 | 16.85 |
| 06/17/2026 20:23 | 29 | 16.85 |
| 06/17/2026 20:23 | 126 | 16.85 |
| 06/17/2026 20:23 | 126 | 16.85 |
| 06/17/2026 20:23 | 5 | 16.84 |
| 06/17/2026 20:23 | 2 | 16.845 |
| 06/17/2026 20:23 | 100 | 16.85 |
| 06/17/2026 20:23 | 100 | 16.84 |
| 06/17/2026 20:23 | 20 | 16.83 |
| 06/17/2026 20:22 | 19 | 16.83 |
| 06/17/2026 20:22 | 20 | 16.83 |
| 06/17/2026 20:22 | 100 | 16.82 |
| 06/17/2026 20:22 | 100 | 16.82 |
| 06/17/2026 20:22 | 100 | 16.82 |
| 06/17/2026 20:22 | 19 | 16.82 |
| 06/17/2026 20:22 | 60 | 16.82 |
| 06/17/2026 20:22 | 80 | 16.82 |
| 06/17/2026 20:22 | 100 | 16.81 |
| 06/17/2026 20:22 | 34 | 16.81 |
| 06/17/2026 20:22 | 10 | 16.805 |
| 06/17/2026 20:22 | 5 | 16.81 |
| 06/17/2026 20:22 | 7 | 16.81 |
| 06/17/2026 20:22 | 100 | 16.82 |
| 06/17/2026 20:22 | 100 | 16.835 |
| 06/17/2026 20:22 | 2 | 16.84 |
| 06/17/2026 20:21 | 19 | 16.84 |
| 06/17/2026 20:21 | 70 | 16.84 |
| 06/17/2026 20:21 | 25 | 16.84 |
| 06/17/2026 20:21 | 75 | 16.84 |
| 06/17/2026 20:21 | 100 | 16.83 |
| 06/17/2026 20:21 | 100 | 16.83 |
| 06/17/2026 20:21 | 100 | 16.84 |
| 06/17/2026 20:21 | 30 | 16.84 |
| 06/17/2026 20:21 | 100 | 16.84 |
| 06/17/2026 20:21 | 68 | 16.84 |
| 06/17/2026 20:21 | 22 | 16.84 |
| 06/17/2026 20:21 | 3 | 16.84 |
| 06/17/2026 20:21 | 10 | 16.85 |
| 06/17/2026 20:21 | 22 | 16.86 |
| 06/17/2026 20:21 | 100 | 16.86 |
| 06/17/2026 20:21 | 100 | 16.86 |
| 06/17/2026 20:20 | 100 | 16.85 |
| 06/17/2026 20:20 | 40 | 16.86 |
| 06/17/2026 20:20 | 160 | 16.86 |
| 06/17/2026 20:20 | 40 | 16.86 |
| 06/17/2026 20:20 | 100 | 16.87 |
| 06/17/2026 20:20 | 5 | 16.87 |
| 06/17/2026 20:20 | 100 | 16.88 |
| 06/17/2026 20:20 | 100 | 16.88 |
| 06/17/2026 20:20 | 4 | 16.88 |
| 06/17/2026 20:20 | 20 | 16.90 |
| 06/17/2026 20:20 | 80 | 16.91 |
| 06/17/2026 20:20 | 100 | 16.91 |
| 06/17/2026 20:20 | 90 | 16.925 |
| 06/17/2026 20:20 | 10 | 16.925 |
| 06/17/2026 20:20 | 100 | 16.92 |
| 06/17/2026 20:20 | 12 | 16.92 |
| 06/17/2026 20:20 | 20 | 16.92 |
| 06/17/2026 20:20 | 100 | 16.92 |
| 06/17/2026 20:19 | 3 | 16.92 |
| 06/17/2026 20:19 | 97 | 16.92 |
| 06/17/2026 20:19 | 3 | 16.92 |
| 06/17/2026 20:19 | 6 | 16.91 |
| 06/17/2026 20:19 | 70 | 16.91 |
| 06/17/2026 20:19 | 3 | 16.91 |
| 06/17/2026 20:19 | 100 | 16.91 |
| 06/17/2026 20:19 | 255 | 16.90 |
| 06/17/2026 20:19 | 100 | 16.90 |
| 06/17/2026 20:19 | 199 | 16.90 |
| 06/17/2026 20:19 | 100 | 16.90 |
| 06/17/2026 20:19 | 50 | 16.91 |
| 06/17/2026 20:19 | 25 | 16.91 |
| 06/17/2026 20:19 | 25 | 16.91 |
| 06/17/2026 20:19 | 50 | 16.91 |
| 06/17/2026 20:19 | 50 | 16.91 |
| 06/17/2026 20:19 | 50 | 16.91 |
| 06/17/2026 20:19 | 10 | 16.91 |
| 06/17/2026 20:18 | 107 | 16.90 |
| 06/17/2026 20:18 | 33 | 16.90 |
| 06/17/2026 20:18 | 100 | 16.92 |
| 06/17/2026 20:18 | 1 | 16.91 |
| 06/17/2026 20:18 | 70 | 16.89 |
| 06/17/2026 20:18 | 2 | 16.91 |
| 06/17/2026 20:18 | 7 | 16.90 |
| 06/17/2026 20:18 | 75 | 16.89 |
| 06/17/2026 20:18 | 125 | 16.89 |
| 06/17/2026 20:17 | 7 | 16.90 |
| 06/17/2026 20:17 | 100 | 16.90 |
| 06/17/2026 20:17 | 5 | 16.91 |
| 06/17/2026 20:17 | 195 | 16.91 |
| 06/17/2026 20:17 | 100 | 16.93 |
| 06/17/2026 20:17 | 118 | 16.92 |
| 06/17/2026 20:17 | 105 | 16.92 |
| 06/17/2026 20:17 | 50 | 16.92 |
| 06/17/2026 20:17 | 100 | 16.92 |
| 06/17/2026 20:17 | 100 | 16.92 |
| 06/17/2026 20:16 | 20 | 16.93 |
| 06/17/2026 20:16 | 100 | 16.93 |
| 06/17/2026 20:16 | 137 | 16.92 |
| 06/17/2026 20:16 | 158 | 16.93 |
| 06/17/2026 20:16 | 20 | 16.94 |
| 06/17/2026 20:16 | 51 | 16.92 |
| 06/17/2026 20:16 | 100 | 16.91 |
| 06/17/2026 20:16 | 99 | 16.91 |
| 06/17/2026 20:16 | 100 | 16.91 |
| 06/17/2026 20:16 | 100 | 16.92 |
| 06/17/2026 20:16 | 100 | 16.92 |
| 06/17/2026 20:16 | 200 | 16.91 |
| 06/17/2026 20:16 | 60 | 16.92 |
| 06/17/2026 20:16 | 100 | 16.91 |
| 06/17/2026 20:16 | 10 | 16.91 |
| 06/17/2026 20:15 | 75 | 16.91 |
| 06/17/2026 20:15 | 25 | 16.91 |
| 06/17/2026 20:15 | 400 | 16.91 |
| 06/17/2026 20:15 | 100 | 16.91 |
| 06/17/2026 20:15 | 22 | 16.89 |
| 06/17/2026 20:15 | 29 | 16.89 |
| 06/17/2026 20:15 | 92 | 16.89 |
| 06/17/2026 20:15 | 100 | 16.90 |
| 06/17/2026 20:15 | 17 | 16.90 |
| 06/17/2026 20:15 | 9 | 16.90 |
| 06/17/2026 20:15 | 27 | 16.90 |
| 06/17/2026 20:15 | 9 | 16.90 |
| 06/17/2026 20:15 | 4 | 16.895 |
| 06/17/2026 20:15 | 100 | 16.895 |
| 06/17/2026 20:15 | 2 | 16.895 |
| 06/17/2026 20:15 | 60 | 16.87 |
| 06/17/2026 20:15 | 60 | 16.87 |
| 06/17/2026 20:15 | 100 | 16.86 |
| 06/17/2026 20:15 | 100 | 16.86 |
| 06/17/2026 20:15 | 4 | 16.86 |
| 06/17/2026 20:15 | 1 | 16.86 |
| 06/17/2026 20:15 | 100 | 16.86 |
| 06/17/2026 20:15 | 3 | 16.86 |
| 06/17/2026 20:15 | 100 | 16.86 |
| 06/17/2026 20:15 | 17 | 16.85 |
| 06/17/2026 20:15 | 1 | 16.85 |
| 06/17/2026 20:15 | 16 | 16.85 |
| 06/17/2026 20:14 | 4 | 16.845 |
| 06/17/2026 20:14 | 2 | 16.845 |
| 06/17/2026 20:14 | 100 | 16.845 |
| 06/17/2026 20:14 | 100 | 16.845 |
| 06/17/2026 20:14 | 100 | 16.845 |
| 06/17/2026 20:14 | 4 | 16.84 |
| 06/17/2026 20:14 | 42 | 16.84 |
| 06/17/2026 20:14 | 42 | 16.83 |
| 06/17/2026 20:14 | 54 | 16.825 |
| 06/17/2026 20:14 | 75 | 16.82 |
| 06/17/2026 20:14 | 25 | 16.82 |
| 06/17/2026 20:14 | 28 | 16.83 |
| 06/17/2026 20:14 | 100 | 16.83 |
| 06/17/2026 20:14 | 100 | 16.83 |
| 06/17/2026 20:14 | 100 | 16.83 |
| 06/17/2026 20:14 | 5 | 16.83 |
| 06/17/2026 20:14 | 34 | 16.85 |
| 06/17/2026 20:14 | 28 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 42 | 16.86 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 42 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 86 | 16.84 |
| 06/17/2026 20:14 | 14 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 34 | 16.84 |
| 06/17/2026 20:14 | 41 | 16.84 |
| 06/17/2026 20:14 | 100 | 16.85 |
| 06/17/2026 20:14 | 14 | 16.85 |
| 06/17/2026 20:14 | 34 | 16.85 |
| 06/17/2026 20:14 | 59 | 16.84 |
| 06/17/2026 20:14 | 20 | 16.84 |
| 06/17/2026 20:14 | 100 | 16.84 |
| 06/17/2026 20:14 | 7 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 8 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 24 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 8 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 24 | 16.85 |
| 06/17/2026 20:14 | 9 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 2 | 16.85 |
| 06/17/2026 20:14 | 1 | 16.85 |
| 06/17/2026 20:14 | 33 | 16.85 |
| 06/17/2026 20:14 | 25 | 16.855 |
| 06/17/2026 20:13 | 3 | 16.85 |
| 06/17/2026 20:13 | 37 | 16.85 |
| 06/17/2026 20:13 | 100 | 16.85 |
| 06/17/2026 20:13 | 1 | 16.85 |
| 06/17/2026 20:13 | 1 | 16.85 |
| 06/17/2026 20:13 | 12 | 16.85 |
| 06/17/2026 20:13 | 75 | 16.85 |
| 06/17/2026 20:13 | 25 | 16.85 |
| 06/17/2026 20:13 | 12 | 16.85 |
| 06/17/2026 20:13 | 38 | 16.85 |
| 06/17/2026 20:13 | 91 | 16.86 |
| 06/17/2026 20:13 | 80 | 16.86 |
| 06/17/2026 20:13 | 38 | 16.86 |
| 06/17/2026 20:13 | 7 | 16.85 |
| 06/17/2026 20:13 | 48 | 16.85 |
| 06/17/2026 20:13 | 6 | 16.85 |
| 06/17/2026 20:13 | 100 | 16.85 |
| 06/17/2026 20:13 | 100 | 16.85 |
| 06/17/2026 20:13 | 100 | 16.85 |
| 06/17/2026 20:13 | 169 | 16.85 |
| 06/17/2026 20:13 | 100 | 16.85 |
| 06/17/2026 20:13 | 100 | 16.85 |
| 06/17/2026 20:13 | 169 | 16.85 |
| 06/17/2026 20:13 | 100 | 16.845 |
| 06/17/2026 20:13 | 5 | 16.84 |
| 06/17/2026 20:13 | 1 | 16.87 |
| 06/17/2026 20:13 | 1 | 16.87 |
| 06/17/2026 20:13 | 100 | 16.87 |
| 06/17/2026 20:13 | 100 | 16.87 |
| 06/17/2026 20:13 | 100 | 16.88 |
| 06/17/2026 20:13 | 196 | 16.88 |
| 06/17/2026 20:13 | 100 | 16.88 |
| 06/17/2026 20:13 | 100 | 16.88 |
| 06/17/2026 20:12 | 100 | 16.89 |
| 06/17/2026 20:12 | 17 | 16.87 |
| 06/17/2026 20:12 | 100 | 16.87 |
| 06/17/2026 20:12 | 20 | 16.87 |
| 06/17/2026 20:12 | 70 | 16.86 |
| 06/17/2026 20:12 | 5 | 16.86 |
| 06/17/2026 20:12 | 100 | 16.86 |
| 06/17/2026 20:12 | 100 | 16.86 |
| 06/17/2026 20:12 | 100 | 16.865 |
| 06/17/2026 20:12 | 31 | 16.87 |
| 06/17/2026 20:12 | 25 | 16.865 |
| 06/17/2026 20:12 | 100 | 16.87 |
| 06/17/2026 20:12 | 100 | 16.87 |
| 06/17/2026 20:12 | 216 | 16.87 |
| 06/17/2026 20:12 | 77 | 16.87 |
| 06/17/2026 20:12 | 69 | 16.87 |
| 06/17/2026 20:12 | 70 | 16.87 |
| 06/17/2026 20:11 | 100 | 16.86 |
| 06/17/2026 20:11 | 200 | 16.86 |
| 06/17/2026 20:11 | 25 | 16.86 |
| 06/17/2026 20:11 | 25 | 16.86 |
| 06/17/2026 20:11 | 25 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 1 | 16.85 |
| 06/17/2026 20:11 | 2 | 16.86 |
| 06/17/2026 20:11 | 2 | 16.86 |
| 06/17/2026 20:11 | 2 | 16.86 |
| 06/17/2026 20:11 | 5 | 16.86 |
| 06/17/2026 20:11 | 2 | 16.86 |
| 06/17/2026 20:11 | 19 | 16.85 |
| 06/17/2026 20:11 | 41 | 16.85 |
| 06/17/2026 20:11 | 25 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 48 | 16.85 |
| 06/17/2026 20:11 | 52 | 16.85 |
| 06/17/2026 20:11 | 48 | 16.85 |
| 06/17/2026 20:11 | 214 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.84 |
| 06/17/2026 20:11 | 100 | 16.84 |
| 06/17/2026 20:11 | 5 | 16.84 |
| 06/17/2026 20:11 | 100 | 16.84 |
| 06/17/2026 20:11 | 30 | 16.84 |
| 06/17/2026 20:11 | 70 | 16.84 |
| 06/17/2026 20:11 | 100 | 16.845 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 300 | 16.85 |
| 06/17/2026 20:11 | 20 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 8 | 16.865 |
| 06/17/2026 20:11 | 1 | 16.85 |
| 06/17/2026 20:11 | 100 | 16.85 |
| 06/17/2026 20:11 | 3 | 16.85 |
| 06/17/2026 20:11 | 20 | 16.84 |
| 06/17/2026 20:11 | 18 | 16.84 |
| 06/17/2026 20:11 | 75 | 16.82 |
| 06/17/2026 20:11 | 100 | 16.82 |
| 06/17/2026 20:11 | 100 | 16.81 |
| 06/17/2026 20:10 | 20 | 16.81 |
| 06/17/2026 20:10 | 73 | 16.81 |
| 06/17/2026 20:10 | 100 | 16.81 |
| 06/17/2026 20:10 | 83 | 16.82 |
| 06/17/2026 20:10 | 17 | 16.82 |
| 06/17/2026 20:10 | 100 | 16.81 |
| 06/17/2026 20:10 | 200 | 16.80 |
| 06/17/2026 20:10 | 100 | 16.79 |
| 06/17/2026 20:10 | 100 | 16.79 |
| 06/17/2026 20:10 | 100 | 16.79 |
| 06/17/2026 20:10 | 2 | 16.775 |
| 06/17/2026 20:10 | 100 | 16.76 |
| 06/17/2026 20:10 | 21 | 16.75 |
| 06/17/2026 20:09 | 70 | 16.75 |
| 06/17/2026 20:09 | 20 | 16.75 |
| 06/17/2026 20:09 | 24 | 16.75 |
| 06/17/2026 20:09 | 5 | 16.75 |
| 06/17/2026 20:09 | 70 | 16.75 |
| 06/17/2026 20:09 | 25 | 16.75 |
| 06/17/2026 20:09 | 60 | 16.74 |
| 06/17/2026 20:09 | 7 | 16.74 |
| 06/17/2026 20:09 | 18 | 16.74 |
| 06/17/2026 20:09 | 100 | 16.73 |
| 06/17/2026 20:09 | 16 | 16.73 |
| 06/17/2026 20:09 | 48 | 16.72 |
| 06/17/2026 20:09 | 100 | 16.72 |
| 06/17/2026 20:09 | 100 | 16.72 |
| 06/17/2026 20:09 | 152 | 16.72 |
| 06/17/2026 20:09 | 100 | 16.72 |
| 06/17/2026 20:09 | 9 | 16.72 |
| 06/17/2026 20:09 | 60 | 16.72 |
| 06/17/2026 20:09 | 91 | 16.71 |
| 06/17/2026 20:09 | 9 | 16.71 |
| 06/17/2026 20:09 | 1 | 16.71 |
| 06/17/2026 20:09 | 100 | 16.71 |
| 06/17/2026 20:09 | 100 | 16.71 |
| 06/17/2026 20:09 | 100 | 16.71 |
| 06/17/2026 20:09 | 23 | 16.70 |
| 06/17/2026 20:09 | 47 | 16.70 |
| 06/17/2026 20:08 | 100 | 16.68 |
| 06/17/2026 20:08 | 25 | 16.695 |
| 06/17/2026 20:08 | 200 | 16.69 |
| 06/17/2026 20:08 | 10 | 16.69 |
| 06/17/2026 20:08 | 79 | 16.69 |
| 06/17/2026 20:08 | 100 | 16.69 |
| 06/17/2026 20:08 | 52 | 16.69 |
| 06/17/2026 20:08 | 85 | 16.69 |
| 06/17/2026 20:08 | 19 | 16.69 |
| 06/17/2026 20:08 | 50 | 16.695 |
| 06/17/2026 20:08 | 103 | 16.69 |
| 06/17/2026 20:08 | 100 | 16.69 |
| 06/17/2026 20:08 | 300 | 16.685 |
| 06/17/2026 20:08 | 3 | 16.67 |
| 06/17/2026 20:08 | 98 | 16.69 |
| 06/17/2026 20:08 | 100 | 16.69 |
| 06/17/2026 20:08 | 60 | 16.68 |
| 06/17/2026 20:07 | 12 | 16.66 |
| 06/17/2026 20:07 | 134 | 16.66 |
| 06/17/2026 20:07 | 500 | 16.66 |
| 06/17/2026 20:07 | 50 | 16.66 |
| 06/17/2026 20:07 | 50 | 16.66 |
| 06/17/2026 20:07 | 246 | 16.66 |
| 06/17/2026 20:07 | 20 | 16.66 |
| 06/17/2026 20:07 | 100 | 16.67 |
| 06/17/2026 20:07 | 50 | 16.675 |
| 06/17/2026 20:07 | 50 | 16.675 |
| 06/17/2026 20:07 | 39 | 16.69 |
| 06/17/2026 20:07 | 184 | 16.69 |
| 06/17/2026 20:07 | 100 | 16.69 |
| 06/17/2026 20:07 | 35 | 16.70 |
| 06/17/2026 20:07 | 12 | 16.70 |
| 06/17/2026 20:07 | 5 | 16.70 |
| 06/17/2026 20:07 | 77 | 16.70 |
| 06/17/2026 20:07 | 17 | 16.70 |
| 06/17/2026 20:07 | 1 | 16.70 |
| 06/17/2026 20:07 | 19 | 16.70 |
| 06/17/2026 20:07 | 11 | 16.70 |
| 06/17/2026 20:07 | 80 | 16.69 |
| 06/17/2026 20:07 | 48 | 16.69 |
| 06/17/2026 20:07 | 1 | 16.68 |
| 06/17/2026 20:07 | 17 | 16.67 |
| 06/17/2026 20:07 | 70 | 16.66 |
| 06/17/2026 20:07 | 100 | 16.66 |
| 06/17/2026 20:07 | 10 | 16.66 |
| 06/17/2026 20:07 | 100 | 16.66 |
| 06/17/2026 20:07 | 5 | 16.64 |
| 06/17/2026 20:07 | 138 | 16.64 |
| 06/17/2026 20:07 | 12 | 16.64 |
| 06/17/2026 20:07 | 100 | 16.64 |
| 06/17/2026 20:07 | 50 | 16.64 |
| 06/17/2026 20:07 | 100 | 16.64 |
| 06/17/2026 20:07 | 100 | 16.64 |
| 06/17/2026 20:06 | 40 | 16.64 |
| 06/17/2026 20:06 | 100 | 16.64 |
| 06/17/2026 20:06 | 100 | 16.65 |
| 06/17/2026 20:06 | 5 | 16.65 |
| 06/17/2026 20:06 | 72 | 16.65 |
| 06/17/2026 20:06 | 10 | 16.65 |
| 06/17/2026 20:06 | 5 | 16.65 |
| 06/17/2026 20:06 | 100 | 16.65 |
| 06/17/2026 20:06 | 10 | 16.65 |
| 06/17/2026 20:06 | 10 | 16.65 |
| 06/17/2026 20:06 | 92 | 16.635 |
| 06/17/2026 20:06 | 70 | 16.63 |
| 06/17/2026 20:06 | 30 | 16.63 |
| 06/17/2026 20:06 | 20 | 16.64 |
| 06/17/2026 20:06 | 5 | 16.635 |
| 06/17/2026 20:06 | 25 | 16.63 |
| 06/17/2026 20:06 | 25 | 16.63 |
| 06/17/2026 20:06 | 25 | 16.63 |
| 06/17/2026 20:06 | 25 | 16.63 |
| 06/17/2026 20:06 | 40 | 16.63 |
| 06/17/2026 20:06 | 20 | 16.63 |
| 06/17/2026 20:06 | 100 | 16.63 |
| 06/17/2026 20:06 | 100 | 16.62 |
| 06/17/2026 20:06 | 65 | 16.62 |
| 06/17/2026 20:06 | 5 | 16.62 |
| 06/17/2026 20:05 | 25 | 16.63 |
| 06/17/2026 20:05 | 100 | 16.63 |
| 06/17/2026 20:05 | 2 | 16.64 |
| 06/17/2026 20:05 | 7 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 20 | 16.66 |
| 06/17/2026 20:05 | 41 | 16.66 |
| 06/17/2026 20:05 | 1 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 10 | 16.66 |
| 06/17/2026 20:05 | 41 | 16.66 |
| 06/17/2026 20:05 | 53 | 16.66 |
| 06/17/2026 20:05 | 6 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 12 | 16.66 |
| 06/17/2026 20:05 | 40 | 16.66 |
| 06/17/2026 20:05 | 15 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 88 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 41 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 190 | 16.65 |
| 06/17/2026 20:05 | 12 | 16.65 |
| 06/17/2026 20:05 | 4 | 16.65 |
| 06/17/2026 20:05 | 25 | 16.65 |
| 06/17/2026 20:05 | 10 | 16.65 |
| 06/17/2026 20:05 | 10 | 16.65 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 10 | 16.65 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 205 | 16.65 |
| 06/17/2026 20:05 | 205 | 16.65 |
| 06/17/2026 20:05 | 54 | 16.64 |
| 06/17/2026 20:05 | 46 | 16.64 |
| 06/17/2026 20:05 | 54 | 16.64 |
| 06/17/2026 20:05 | 205 | 16.64 |
| 06/17/2026 20:05 | 41 | 16.64 |
| 06/17/2026 20:05 | 54 | 16.65 |
| 06/17/2026 20:05 | 73 | 16.65 |
| 06/17/2026 20:05 | 50 | 16.65 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 54 | 16.65 |
| 06/17/2026 20:05 | 205 | 16.65 |
| 06/17/2026 20:05 | 41 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 1000 | 16.67 |
| 06/17/2026 20:05 | 100 | 16.67 |
| 06/17/2026 20:05 | 100 | 16.68 |
| 06/17/2026 20:05 | 31 | 16.68 |
| 06/17/2026 20:05 | 69 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 2 | 16.69 |
| 06/17/2026 20:05 | 137 | 16.69 |
| 06/17/2026 20:05 | 88 | 16.69 |
| 06/17/2026 20:05 | 61 | 16.69 |
| 06/17/2026 20:05 | 91 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 83 | 16.70 |
| 06/17/2026 20:04 | 1 | 16.70 |
| 06/17/2026 20:04 | 1 | 16.70 |
| 06/17/2026 20:04 | 50 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 161 | 16.70 |
| 06/17/2026 20:04 | 10 | 16.70 |
| 06/17/2026 20:04 | 99 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 9 | 16.71 |
| 06/17/2026 20:04 | 75 | 16.71 |
| 06/17/2026 20:04 | 25 | 16.71 |
| 06/17/2026 20:04 | 31 | 16.71 |
| 06/17/2026 20:04 | 1 | 16.71 |
| 06/17/2026 20:04 | 9 | 16.71 |
| 06/17/2026 20:04 | 100 | 16.71 |
| 06/17/2026 20:04 | 50 | 16.71 |
| 06/17/2026 20:04 | 25 | 16.71 |
| 06/17/2026 20:04 | 50 | 16.71 |
| 06/17/2026 20:04 | 1 | 16.71 |
| 06/17/2026 20:04 | 2 | 16.71 |
| 06/17/2026 20:04 | 70 | 16.71 |
| 06/17/2026 20:04 | 100 | 16.71 |
| 06/17/2026 20:04 | 200 | 16.70 |
| 06/17/2026 20:04 | 98 | 16.69 |
| 06/17/2026 20:04 | 2 | 16.695 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 80 | 16.69 |
| 06/17/2026 20:03 | 69 | 16.69 |
| 06/17/2026 20:03 | 31 | 16.69 |
| 06/17/2026 20:03 | 69 | 16.69 |
| 06/17/2026 20:03 | 99 | 16.68 |
| 06/17/2026 20:03 | 1 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 2 | 16.70 |
| 06/17/2026 20:03 | 2 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.69 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 14 | 16.70 |
| 06/17/2026 20:03 | 86 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 104 | 16.72 |
| 06/17/2026 20:03 | 89 | 16.72 |
| 06/17/2026 20:03 | 11 | 16.72 |
| 06/17/2026 20:03 | 100 | 16.74 |
| 06/17/2026 20:03 | 26 | 16.745 |
| 06/17/2026 20:03 | 50 | 16.745 |
| 06/17/2026 20:02 | 89 | 16.75 |
| 06/17/2026 20:02 | 11 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.76 |
| 06/17/2026 20:02 | 25 | 16.76 |
| 06/17/2026 20:02 | 8 | 16.76 |
| 06/17/2026 20:02 | 17 | 16.76 |
| 06/17/2026 20:02 | 2 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 44 | 16.73 |
| 06/17/2026 20:02 | 46 | 16.74 |
| 06/17/2026 20:02 | 10 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 133 | 16.75 |
| 06/17/2026 20:02 | 3 | 16.75 |
| 06/17/2026 20:02 | 2 | 16.75 |
| 06/17/2026 20:02 | 1 | 16.76 |
| 06/17/2026 20:02 | 42 | 16.76 |
| 06/17/2026 20:02 | 100 | 16.76 |
| 06/17/2026 20:02 | 2 | 16.76 |
| 06/17/2026 20:02 | 10 | 16.76 |
| 06/17/2026 20:02 | 2 | 16.775 |
| 06/17/2026 20:02 | 90 | 16.775 |
| 06/17/2026 20:02 | 15 | 16.78 |
| 06/17/2026 20:02 | 100 | 16.78 |
| 06/17/2026 20:02 | 31 | 16.78 |
| 06/17/2026 20:02 | 100 | 16.78 |
| 06/17/2026 20:02 | 100 | 16.78 |
| 06/17/2026 20:02 | 1 | 16.79 |
| 06/17/2026 20:02 | 99 | 16.79 |
| 06/17/2026 20:02 | 1 | 16.79 |
| 06/17/2026 20:02 | 5 | 16.80 |
| 06/17/2026 20:01 | 177 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.84 |
| 06/17/2026 20:01 | 10 | 16.85 |
| 06/17/2026 20:01 | 16 | 16.85 |
| 06/17/2026 20:01 | 28 | 16.85 |
| 06/17/2026 20:01 | 91 | 16.85 |
| 06/17/2026 20:01 | 28 | 16.86 |
| 06/17/2026 20:01 | 3 | 16.86 |
| 06/17/2026 20:01 | 131 | 16.87 |
| 06/17/2026 20:01 | 25 | 16.87 |
| 06/17/2026 20:01 | 25 | 16.87 |
| 06/17/2026 20:01 | 25 | 16.87 |
| 06/17/2026 20:01 | 25 | 16.87 |
| 06/17/2026 20:01 | 100 | 16.87 |
| 06/17/2026 20:01 | 25 | 16.855 |
| 06/17/2026 20:01 | 25 | 16.855 |
| 06/17/2026 20:01 | 25 | 16.855 |
| 06/17/2026 20:01 | 100 | 16.855 |
| 06/17/2026 20:01 | 25 | 16.85 |
| 06/17/2026 20:01 | 25 | 16.85 |
| 06/17/2026 20:01 | 25 | 16.85 |
| 06/17/2026 20:01 | 25 | 16.85 |
| 06/17/2026 20:01 | 25 | 16.85 |
| 06/17/2026 20:01 | 25 | 16.85 |
| 06/17/2026 20:01 | 100 | 16.85 |
| 06/17/2026 20:01 | 46 | 16.84 |
| 06/17/2026 20:01 | 17 | 16.84 |
| 06/17/2026 20:01 | 125 | 16.83 |
| 06/17/2026 20:01 | 62 | 16.83 |
| 06/17/2026 20:01 | 50 | 16.83 |
| 06/17/2026 20:01 | 2 | 16.83 |
| 06/17/2026 20:01 | 86 | 16.83 |
| 06/17/2026 20:01 | 86 | 16.83 |
| 06/17/2026 20:01 | 14 | 16.83 |
| 06/17/2026 20:01 | 94 | 16.81 |
| 06/17/2026 20:01 | 70 | 16.81 |
| 06/17/2026 20:01 | 25 | 16.82 |
| 06/17/2026 20:01 | 125 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:00 | 86 | 16.81 |
| 06/17/2026 20:00 | 100 | 16.82 |
| 06/17/2026 20:00 | 30 | 16.82 |
| 06/17/2026 20:00 | 211 | 16.82 |
| 06/17/2026 20:00 | 100 | 16.82 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 900 | 16.83 |
| 06/17/2026 20:00 | 100 | 16.83 |
| 06/17/2026 20:00 | 100 | 16.83 |
| 06/17/2026 20:00 | 1 | 16.86 |
| 06/17/2026 20:00 | 125 | 16.88 |
| 06/17/2026 20:00 | 33 | 16.89 |
| 06/17/2026 20:00 | 65 | 16.89 |
| 06/17/2026 20:00 | 100 | 16.89 |
| 06/17/2026 20:00 | 131 | 16.90 |
| 06/17/2026 20:00 | 120 | 16.91 |
| 06/17/2026 20:00 | 20 | 16.91 |
| 06/17/2026 20:00 | 100 | 16.91 |
| 06/17/2026 20:00 | 100 | 16.91 |
| 06/17/2026 20:00 | 1 | 16.92 |
| 06/17/2026 20:00 | 300 | 16.925 |
| 06/17/2026 20:00 | 2 | 16.93 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 17 | 16.93 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 19 | 16.93 |
| 06/17/2026 20:00 | 1 | 16.93 |
| 06/17/2026 20:00 | 200 | 16.93 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 107 | 16.925 |
| 06/17/2026 20:00 | 107 | 16.925 |
| 06/17/2026 20:00 | 7 | 16.92 |
| 06/17/2026 20:00 | 19 | 16.92 |
| 06/17/2026 20:00 | 81 | 16.92 |
| 06/17/2026 20:00 | 100 | 16.92 |
| 06/17/2026 20:00 | 100 | 16.92 |
| 06/17/2026 20:00 | 211 | 16.92 |
| 06/17/2026 20:00 | 7 | 16.92 |
| 06/17/2026 20:00 | 82 | 16.92 |
| 06/17/2026 20:00 | 18 | 16.92 |
| 06/17/2026 20:00 | 300 | 16.925 |
| 06/17/2026 20:00 | 6 | 16.92 |
| 06/17/2026 20:00 | 1 | 16.92 |
| 06/17/2026 20:00 | 211 | 16.91 |
| 06/17/2026 20:00 | 199 | 16.90 |
| 06/17/2026 20:00 | 101 | 16.90 |
| 06/17/2026 20:00 | 100 | 16.91 |
| 06/17/2026 20:00 | 100 | 16.905 |
| 06/17/2026 20:00 | 21 | 16.905 |
| 06/17/2026 20:00 | 65 | 16.905 |
| 06/17/2026 20:00 | 399 | 16.90 |
| 06/17/2026 20:00 | 1 | 16.93 |
| 06/17/2026 20:00 | 99 | 16.93 |
| 06/17/2026 20:00 | 1 | 16.93 |
| 06/17/2026 20:00 | 100 | 16.93 |
| 06/17/2026 20:00 | 1 | 16.94 |
| 06/17/2026 20:00 | 1 | 16.94 |
| 06/17/2026 20:00 | 1 | 16.94 |
| 06/17/2026 20:00 | 5 | 16.95 |
| 06/17/2026 20:00 | 1 | 16.95 |
| 06/17/2026 20:00 | 21 | 16.97 |
| 06/17/2026 20:00 | 1 | 16.96 |
| 06/17/2026 20:00 | 20 | 16.97 |
| 06/17/2026 20:00 | 100 | 16.98 |
| 06/17/2026 20:00 | 100 | 16.98 |
| 06/17/2026 20:00 | 75 | 16.99 |
| 06/17/2026 20:00 | 1 | 16.99 |
| 06/17/2026 20:00 | 1000 | 16.99 |
| 06/17/2026 20:00 | 15 | 16.99 |
| 06/17/2026 20:00 | 100 | 16.99 |
| 06/17/2026 20:00 | 163 | 16.99 |
| 06/17/2026 20:00 | 100 | 16.99 |
| 06/17/2026 20:00 | 300 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 6 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 2 | 16.99 |
| 06/17/2026 19:59 | 3 | 16.99 |
| 06/17/2026 19:59 | 88 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.99 |
| 06/17/2026 19:59 | 79 | 16.99 |
| 06/17/2026 19:59 | 100 | 16.985 |
| 06/17/2026 19:59 | 100 | 16.985 |
| 06/17/2026 19:59 | 100 | 16.985 |
| 06/17/2026 19:59 | 71 | 16.98 |
| 06/17/2026 19:59 | 100 | 16.98 |
| 06/17/2026 19:59 | 28 | 16.98 |
| 06/17/2026 19:59 | 1 | 16.985 |
| 06/17/2026 19:58 | 72 | 16.98 |
| 06/17/2026 19:58 | 28 | 16.98 |
| 06/17/2026 19:58 | 100 | 16.985 |
| 06/17/2026 19:58 | 2 | 16.985 |
| 06/17/2026 19:57 | 4 | 16.98 |
| 06/17/2026 19:57 | 23 | 16.98 |
| 06/17/2026 19:57 | 70 | 16.98 |
| 06/17/2026 19:57 | 100 | 16.99 |
| 06/17/2026 19:57 | 5 | 16.99 |
| 06/17/2026 19:57 | 81 | 16.99 |
| 06/17/2026 19:57 | 70 | 16.99 |
| 06/17/2026 19:57 | 79 | 16.99 |
| 06/17/2026 19:57 | 70 | 16.99 |
| 06/17/2026 19:57 | 100 | 17.00 |
| 06/17/2026 19:57 | 1 | 17.00 |
| 06/17/2026 19:57 | 1 | 17.00 |
| 06/17/2026 19:57 | 500 | 17.00 |
| 06/17/2026 19:57 | 500 | 17.00 |
| 06/17/2026 19:56 | 10 | 17.01 |
| 06/17/2026 19:56 | 100 | 17.01 |
| 06/17/2026 19:56 | 79 | 17.01 |
| 06/17/2026 19:56 | 5 | 17.01 |
| 06/17/2026 19:56 | 79 | 17.01 |
| 06/17/2026 19:56 | 100 | 17.01 |
| 06/17/2026 19:56 | 89 | 17.01 |
| 06/17/2026 19:56 | 79 | 17.01 |
| 06/17/2026 19:56 | 5 | 17.01 |
| 06/17/2026 19:56 | 30 | 17.01 |
| 06/17/2026 19:56 | 70 | 17.01 |
| 06/17/2026 19:56 | 70 | 17.015 |
| 06/17/2026 19:56 | 12 | 17.015 |
| 06/17/2026 19:56 | 70 | 17.015 |
| 06/17/2026 19:55 | 50 | 17.01 |
| 06/17/2026 19:55 | 20 | 17.01 |
| 06/17/2026 19:55 | 25 | 17.02 |
| 06/17/2026 19:55 | 200 | 17.02 |
| 06/17/2026 19:55 | 25 | 17.02 |
| 06/17/2026 19:55 | 25 | 17.025 |
| 06/17/2026 19:55 | 25 | 17.025 |
| 06/17/2026 19:55 | 25 | 17.025 |
| 06/17/2026 19:55 | 14 | 17.02 |
| 06/17/2026 19:55 | 34 | 17.02 |
| 06/17/2026 19:55 | 1 | 17.02 |
| 06/17/2026 19:55 | 19 | 17.02 |
| 06/17/2026 19:55 | 2 | 17.03 |
| 06/17/2026 19:54 | 70 | 17.02 |
| 06/17/2026 19:54 | 46 | 17.03 |
| 06/17/2026 19:54 | 6 | 17.03 |
| 06/17/2026 19:54 | 300 | 17.03 |
| 06/17/2026 19:54 | 100 | 17.03 |
| 06/17/2026 19:54 | 46 | 17.03 |
| 06/17/2026 19:54 | 6 | 17.03 |
| 06/17/2026 19:54 | 50 | 17.03 |
| 06/17/2026 19:54 | 135 | 17.03 |
| 06/17/2026 19:54 | 100 | 17.03 |
| 06/17/2026 19:54 | 2 | 17.04 |
| 06/17/2026 19:54 | 100 | 17.05 |
| 06/17/2026 19:54 | 1 | 17.05 |
| 06/17/2026 19:54 | 100 | 17.05 |
| 06/17/2026 19:54 | 2 | 17.05 |
| 06/17/2026 19:53 | 70 | 17.04 |
| 06/17/2026 19:53 | 100 | 17.04 |
| 06/17/2026 19:53 | 100 | 17.03 |
| 06/17/2026 19:53 | 100 | 17.03 |
| 06/17/2026 19:53 | 50 | 17.03 |
| 06/17/2026 19:53 | 50 | 17.03 |
| 06/17/2026 19:53 | 100 | 17.03 |
| 06/17/2026 19:53 | 70 | 17.03 |
| 06/17/2026 19:53 | 100 | 17.03 |
| 06/17/2026 19:53 | 20 | 17.03 |
| 06/17/2026 19:53 | 95 | 17.025 |
| 06/17/2026 19:53 | 5 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 15 | 17.025 |
| 06/17/2026 19:53 | 10 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 100 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:53 | 100 | 17.025 |
| 06/17/2026 19:53 | 100 | 17.02 |
| 06/17/2026 19:53 | 3 | 17.02 |
| 06/17/2026 19:53 | 60 | 17.02 |
| 06/17/2026 19:53 | 80 | 17.02 |
| 06/17/2026 19:53 | 100 | 17.02 |
| 06/17/2026 19:53 | 70 | 17.015 |
| 06/17/2026 19:53 | 25 | 17.015 |
| 06/17/2026 19:53 | 13 | 17.02 |
| 06/17/2026 19:53 | 100 | 17.02 |
| 06/17/2026 19:53 | 50 | 17.02 |
| 06/17/2026 19:53 | 1 | 17.02 |
| 06/17/2026 19:53 | 47 | 17.02 |
| 06/17/2026 19:53 | 31 | 17.02 |
| 06/17/2026 19:53 | 69 | 17.02 |
| 06/17/2026 19:53 | 1 | 17.02 |
| 06/17/2026 19:53 | 8 | 17.025 |
| 06/17/2026 19:53 | 25 | 17.025 |
| 06/17/2026 19:52 | 35 | 17.03 |
| 06/17/2026 19:52 | 65 | 17.03 |
| 06/17/2026 19:52 | 5 | 17.03 |
| 06/17/2026 19:52 | 25 | 17.035 |
| 06/17/2026 19:52 | 1 | 17.035 |
| 06/17/2026 19:52 | 1 | 17.035 |
| 06/17/2026 19:52 | 105 | 17.035 |
| 06/17/2026 19:52 | 100 | 17.04 |
| 06/17/2026 19:52 | 100 | 17.04 |
| 06/17/2026 19:52 | 100 | 17.04 |
| 06/17/2026 19:52 | 100 | 17.045 |
| 06/17/2026 19:51 | 2 | 17.045 |
| 06/17/2026 19:51 | 110 | 17.04 |
| 06/17/2026 19:51 | 70 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.04 |
| 06/17/2026 19:51 | 60 | 17.04 |
| 06/17/2026 19:51 | 70 | 17.04 |
| 06/17/2026 19:51 | 20 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.04 |
| 06/17/2026 19:51 | 50 | 17.04 |
| 06/17/2026 19:51 | 200 | 17.04 |
| 06/17/2026 19:51 | 50 | 17.04 |
| 06/17/2026 19:51 | 4 | 17.04 |
| 06/17/2026 19:51 | 6 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.04 |
| 06/17/2026 19:51 | 100 | 17.04 |
| 06/17/2026 19:51 | 46 | 17.04 |
| 06/17/2026 19:51 | 474 | 17.05 |
| 06/17/2026 19:51 | 5 | 17.05 |
| 06/17/2026 19:50 | 5 | 17.055 |
| 06/17/2026 19:50 | 20 | 17.055 |
| 06/17/2026 19:50 | 25 | 17.055 |
| 06/17/2026 19:50 | 25 | 17.055 |
| 06/17/2026 19:50 | 25 | 17.055 |
| 06/17/2026 19:50 | 25 | 17.055 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 50 | 17.05 |
| 06/17/2026 19:50 | 50 | 17.05 |
| 06/17/2026 19:50 | 97 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.05 |
| 06/17/2026 19:50 | 300 | 17.05 |
| 06/17/2026 19:50 | 25 | 17.055 |
| 06/17/2026 19:50 | 97 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 25 | 17.06 |
| 06/17/2026 19:50 | 1 | 17.06 |
| 06/17/2026 19:50 | 12 | 17.06 |
| 06/17/2026 19:50 | 27 | 17.06 |
| 06/17/2026 19:50 | 71 | 17.06 |
| 06/17/2026 19:50 | 15 | 17.06 |
| 06/17/2026 19:50 | 34 | 17.06 |
| 06/17/2026 19:49 | 20 | 17.07 |
| 06/17/2026 19:49 | 1 | 17.06 |
| 06/17/2026 19:49 | 49 | 17.06 |
| 06/17/2026 19:49 | 1 | 17.06 |
| 06/17/2026 19:49 | 1 | 17.06 |
| 06/17/2026 19:49 | 70 | 17.06 |
| 06/17/2026 19:49 | 20 | 17.06 |
| 06/17/2026 19:49 | 100 | 17.06 |
| 06/17/2026 19:49 | 3 | 17.06 |
| 06/17/2026 19:49 | 100 | 17.05 |
| 06/17/2026 19:49 | 100 | 17.05 |
| 06/17/2026 19:49 | 84 | 17.06 |
| 06/17/2026 19:49 | 7 | 17.06 |
| 06/17/2026 19:49 | 112 | 17.06 |
| 06/17/2026 19:49 | 207 | 17.06 |
| 06/17/2026 19:49 | 47 | 17.06 |
| 06/17/2026 19:49 | 23 | 17.06 |
| 06/17/2026 19:49 | 1 | 17.065 |
| 06/17/2026 19:49 | 38 | 17.065 |
| 06/17/2026 19:49 | 16 | 17.07 |
| 06/17/2026 19:49 | 50 | 17.07 |
| 06/17/2026 19:49 | 25 | 17.07 |
| 06/17/2026 19:49 | 2 | 17.07 |
| 06/17/2026 19:49 | 3 | 17.07 |
| 06/17/2026 19:49 | 2 | 17.07 |
| 06/17/2026 19:49 | 1 | 17.07 |
| 06/17/2026 19:49 | 1 | 17.07 |
| 06/17/2026 19:49 | 100 | 17.07 |
| 06/17/2026 19:49 | 87 | 17.07 |
| 06/17/2026 19:49 | 16 | 17.07 |
| 06/17/2026 19:49 | 1 | 17.07 |
| 06/17/2026 19:49 | 4 | 17.07 |
| 06/17/2026 19:48 | 100 | 17.08 |
| 06/17/2026 19:48 | 91 | 17.08 |
| 06/17/2026 19:48 | 29 | 17.08 |
| 06/17/2026 19:48 | 200 | 17.08 |
| 06/17/2026 19:48 | 100 | 17.08 |
| 06/17/2026 19:48 | 91 | 17.08 |
| 06/17/2026 19:48 | 2 | 17.08 |
| 06/17/2026 19:48 | 100 | 17.08 |
| 06/17/2026 19:48 | 98 | 17.08 |
| 06/17/2026 19:48 | 10 | 17.08 |
| 06/17/2026 19:48 | 91 | 17.08 |
| 06/17/2026 19:48 | 100 | 17.08 |
| 06/17/2026 19:48 | 2 | 17.08 |
| 06/17/2026 19:48 | 98 | 17.08 |
| 06/17/2026 19:48 | 200 | 17.08 |
| 06/17/2026 19:48 | 91 | 17.08 |
| 06/17/2026 19:48 | 100 | 17.08 |
| 06/17/2026 19:48 | 100 | 17.08 |
| 06/17/2026 19:48 | 91 | 17.08 |
| 06/17/2026 19:48 | 1 | 17.08 |
| 06/17/2026 19:48 | 15 | 17.08 |
| 06/17/2026 19:48 | 100 | 17.09 |
| 06/17/2026 19:48 | 1 | 17.09 |
| 06/17/2026 19:48 | 100 | 17.10 |
| 06/17/2026 19:48 | 100 | 17.10 |
| 06/17/2026 19:48 | 100 | 17.10 |
| 06/17/2026 19:48 | 50 | 17.11 |
| 06/17/2026 19:48 | 20 | 17.11 |
| 06/17/2026 19:48 | 100 | 17.11 |
| 06/17/2026 19:48 | 90 | 17.11 |
| 06/17/2026 19:48 | 100 | 17.11 |
| 06/17/2026 19:48 | 9 | 17.12 |
| 06/17/2026 19:48 | 91 | 17.12 |
| 06/17/2026 19:48 | 30 | 17.12 |
| 06/17/2026 19:48 | 15 | 17.12 |
| 06/17/2026 19:48 | 55 | 17.12 |
| 06/17/2026 19:48 | 55 | 17.12 |
| 06/17/2026 19:48 | 20 | 17.12 |
| 06/17/2026 19:48 | 15 | 17.12 |
| 06/17/2026 19:48 | 20 | 17.12 |
| 06/17/2026 19:48 | 362 | 17.11 |
| 06/17/2026 19:48 | 30 | 17.11 |
| 06/17/2026 19:48 | 4 | 17.12 |
| 06/17/2026 19:48 | 334 | 17.12 |
| 06/17/2026 19:48 | 666 | 17.12 |
| 06/17/2026 19:48 | 300 | 17.13 |
| 06/17/2026 19:48 | 38 | 17.13 |
| 06/17/2026 19:48 | 50 | 17.13 |
| 06/17/2026 19:48 | 12 | 17.13 |
| 06/17/2026 19:48 | 50 | 17.13 |
| 06/17/2026 19:48 | 50 | 17.13 |
| 06/17/2026 19:48 | 100 | 17.13 |
| 06/17/2026 19:48 | 100 | 17.13 |
| 06/17/2026 19:48 | 2 | 17.13 |
| 06/17/2026 19:47 | 125 | 17.13 |
| 06/17/2026 19:47 | 7 | 17.14 |
| 06/17/2026 19:47 | 3 | 17.14 |
| 06/17/2026 19:47 | 86 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 3 | 17.14 |
| 06/17/2026 19:47 | 60 | 17.14 |
| 06/17/2026 19:47 | 27 | 17.14 |
| 06/17/2026 19:47 | 68 | 17.14 |
| 06/17/2026 19:47 | 33 | 17.14 |
| 06/17/2026 19:47 | 21 | 17.14 |
| 06/17/2026 19:47 | 86 | 17.14 |
| 06/17/2026 19:47 | 34 | 17.14 |
| 06/17/2026 19:47 | 86 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 86 | 17.14 |
| 06/17/2026 19:47 | 18 | 17.16 |
| 06/17/2026 19:47 | 200 | 17.16 |
| 06/17/2026 19:47 | 3 | 17.16 |
| 06/17/2026 19:47 | 28 | 17.16 |
| 06/17/2026 19:47 | 44 | 17.16 |
| 06/17/2026 19:47 | 3 | 17.16 |
| 06/17/2026 19:47 | 13 | 17.16 |
| 06/17/2026 19:47 | 91 | 17.16 |
| 06/17/2026 19:47 | 32 | 17.17 |
| 06/17/2026 19:47 | 51 | 17.14 |
| 06/17/2026 19:47 | 1 | 17.14 |
| 06/17/2026 19:47 | 3 | 17.14 |
| 06/17/2026 19:47 | 5 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 3 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 3 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 26 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.13 |
| 06/17/2026 19:47 | 34 | 17.13 |
| 06/17/2026 19:47 | 20 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.12 |
| 06/17/2026 19:47 | 83 | 17.12 |
| 06/17/2026 19:47 | 100 | 17.12 |
| 06/17/2026 19:47 | 70 | 17.12 |
| 06/17/2026 19:47 | 100 | 17.12 |
| 06/17/2026 19:47 | 8 | 17.12 |
| 06/17/2026 19:47 | 100 | 17.12 |
| 06/17/2026 19:47 | 100 | 17.12 |
| 06/17/2026 19:47 | 100 | 17.12 |
| 06/17/2026 19:47 | 14 | 17.115 |
| 06/17/2026 19:47 | 93 | 17.115 |
| 06/17/2026 19:47 | 107 | 17.115 |
| 06/17/2026 19:47 | 23 | 17.11 |
| 06/17/2026 19:47 | 91 | 17.11 |
| 06/17/2026 19:47 | 100 | 17.11 |
| 06/17/2026 19:47 | 97 | 17.11 |
| 06/17/2026 19:47 | 300 | 17.11 |
| 06/17/2026 19:47 | 3 | 17.11 |
| 06/17/2026 19:47 | 100 | 17.12 |
| 06/17/2026 19:47 | 1 | 17.12 |
| 06/17/2026 19:47 | 23 | 17.13 |
| 06/17/2026 19:47 | 6 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.13 |
| 06/17/2026 19:47 | 61 | 17.13 |
| 06/17/2026 19:47 | 171 | 17.13 |
| 06/17/2026 19:47 | 4 | 17.13 |
| 06/17/2026 19:47 | 100 | 17.135 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 100 | 17.14 |
| 06/17/2026 19:47 | 2 | 17.14 |
| 06/17/2026 19:47 | 900 | 17.14 |
| 06/17/2026 19:47 | 74 | 17.15 |
| 06/17/2026 19:47 | 126 | 17.15 |
| 06/17/2026 19:47 | 2 | 17.15 |
| 06/17/2026 19:47 | 98 | 17.15 |
| 06/17/2026 19:47 | 100 | 17.15 |
| 06/17/2026 19:47 | 100 | 17.15 |
| 06/17/2026 19:47 | 100 | 17.15 |
| 06/17/2026 19:47 | 3 | 17.15 |
| 06/17/2026 19:47 | 2 | 17.155 |
| 06/17/2026 19:46 | 25 | 17.155 |
| 06/17/2026 19:46 | 100 | 17.15 |
| 06/17/2026 19:46 | 100 | 17.15 |
| 06/17/2026 19:46 | 100 | 17.15 |
| 06/17/2026 19:46 | 100 | 17.15 |
| 06/17/2026 19:46 | 100 | 17.16 |
| 06/17/2026 19:46 | 1 | 17.16 |
| 06/17/2026 19:46 | 4 | 17.16 |
| 06/17/2026 19:46 | 2 | 17.16 |
| 06/17/2026 19:46 | 1 | 17.16 |
| 06/17/2026 19:46 | 1 | 17.16 |
| 06/17/2026 19:46 | 4 | 17.16 |
| 06/17/2026 19:46 | 2 | 17.16 |
| 06/17/2026 19:46 | 5 | 17.16 |
| 06/17/2026 19:46 | 2 | 17.16 |
| 06/17/2026 19:46 | 1 | 17.16 |
| 06/17/2026 19:46 | 1 | 17.16 |
| 06/17/2026 19:46 | 20 | 17.16 |
| 06/17/2026 19:46 | 2 | 17.16 |
| 06/17/2026 19:46 | 13 | 17.16 |
| 06/17/2026 19:46 | 4 | 17.16 |
| 06/17/2026 19:46 | 29 | 17.16 |
| 06/17/2026 19:46 | 17 | 17.16 |
| 06/17/2026 19:46 | 20 | 17.16 |
| 06/17/2026 19:45 | 25 | 17.165 |
| 06/17/2026 19:45 | 23 | 17.165 |
| 06/17/2026 19:45 | 2 | 17.165 |
| 06/17/2026 19:45 | 25 | 17.165 |
| 06/17/2026 19:44 | 50 | 17.16 |
| 06/17/2026 19:44 | 18 | 17.16 |
| 06/17/2026 19:44 | 1 | 17.16 |
| 06/17/2026 19:44 | 32 | 17.165 |
| 06/17/2026 19:44 | 32 | 17.165 |
| 06/17/2026 19:44 | 50 | 17.16 |
| 06/17/2026 19:44 | 50 | 17.16 |
| 06/17/2026 19:44 | 20 | 17.16 |
| 06/17/2026 19:44 | 93 | 17.16 |
| 06/17/2026 19:44 | 50 | 17.17 |
| 06/17/2026 19:44 | 100 | 17.16 |
| 06/17/2026 19:44 | 100 | 17.16 |
| 06/17/2026 19:44 | 75 | 17.16 |
| 06/17/2026 19:44 | 38 | 17.15 |
| 06/17/2026 19:44 | 6 | 17.15 |
| 06/17/2026 19:44 | 75 | 17.15 |
| 06/17/2026 19:44 | 100 | 17.15 |
| 06/17/2026 19:44 | 15 | 17.15 |
| 06/17/2026 19:44 | 5 | 17.15 |
| 06/17/2026 19:44 | 320 | 17.15 |
| 06/17/2026 19:44 | 400 | 17.16 |
| 06/17/2026 19:44 | 100 | 17.16 |
| 06/17/2026 19:44 | 16 | 17.16 |
| 06/17/2026 19:44 | 2 | 17.16 |
| 06/17/2026 19:44 | 22 | 17.16 |
| 06/17/2026 19:44 | 100 | 17.17 |
| 06/17/2026 19:44 | 5 | 17.17 |
| 06/17/2026 19:44 | 106 | 17.17 |
| 06/17/2026 19:44 | 44 | 17.17 |
| 06/17/2026 19:44 | 100 | 17.17 |
| 06/17/2026 19:44 | 300 | 17.18 |
| 06/17/2026 19:44 | 70 | 17.18 |
| 06/17/2026 19:44 | 100 | 17.18 |
| 06/17/2026 19:44 | 60 | 17.18 |
| 06/17/2026 19:44 | 100 | 17.18 |
| 06/17/2026 19:43 | 14 | 17.17 |
| 06/17/2026 19:43 | 200 | 17.17 |
| 06/17/2026 19:43 | 33 | 17.17 |
| 06/17/2026 19:43 | 84 | 17.18 |
| 06/17/2026 19:43 | 22 | 17.18 |
| 06/17/2026 19:43 | 1 | 17.18 |
| 06/17/2026 19:43 | 1185 | 17.18 |
| 06/17/2026 19:43 | 15 | 17.18 |
| 06/17/2026 19:43 | 33 | 17.18 |
| 06/17/2026 19:43 | 100 | 17.18 |
| 06/17/2026 19:43 | 100 | 17.18 |
| 06/17/2026 19:43 | 100 | 17.18 |
| 06/17/2026 19:43 | 7 | 17.18 |
| 06/17/2026 19:43 | 8 | 17.18 |
| 06/17/2026 19:43 | 100 | 17.18 |
| 06/17/2026 19:43 | 70 | 17.18 |
| 06/17/2026 19:42 | 86 | 17.17 |
| 06/17/2026 19:42 | 25 | 17.17 |
| 06/17/2026 19:42 | 45 | 17.17 |
| 06/17/2026 19:42 | 20 | 17.18 |
| 06/17/2026 19:42 | 44 | 17.18 |
| 06/17/2026 19:42 | 5 | 17.18 |
| 06/17/2026 19:42 | 5 | 17.18 |
| 06/17/2026 19:42 | 3 | 17.19 |
| 06/17/2026 19:42 | 30 | 17.19 |
| 06/17/2026 19:42 | 70 | 17.19 |
| 06/17/2026 19:41 | 6 | 17.195 |
| 06/17/2026 19:41 | 16 | 17.20 |
| 06/17/2026 19:41 | 30 | 17.20 |
| 06/17/2026 19:41 | 6 | 17.21 |
| 06/17/2026 19:41 | 16 | 17.21 |
| 06/17/2026 19:41 | 6 | 17.21 |
| 06/17/2026 19:41 | 147 | 17.215 |
| 06/17/2026 19:41 | 100 | 17.21 |
| 06/17/2026 19:41 | 100 | 17.21 |
| 06/17/2026 19:41 | 10 | 17.21 |
| 06/17/2026 19:41 | 42 | 17.21 |
| 06/17/2026 19:41 | 27 | 17.21 |
| 06/17/2026 19:41 | 100 | 17.21 |
| 06/17/2026 19:41 | 26 | 17.21 |
| 06/17/2026 19:41 | 5 | 17.22 |
| 06/17/2026 19:41 | 2 | 17.22 |
| 06/17/2026 19:41 | 1 | 17.22 |
| 06/17/2026 19:41 | 5 | 17.21 |
| 06/17/2026 19:41 | 1 | 17.21 |
| 06/17/2026 19:41 | 70 | 17.20 |
| 06/17/2026 19:41 | 20 | 17.21 |
| 06/17/2026 19:41 | 100 | 17.21 |
| 06/17/2026 19:40 | 81 | 17.21 |
| 06/17/2026 19:40 | 47 | 17.21 |
| 06/17/2026 19:40 | 3 | 17.21 |
| 06/17/2026 19:40 | 20 | 17.21 |
| 06/17/2026 19:40 | 100 | 17.20 |
| 06/17/2026 19:40 | 100 | 17.20 |
| 06/17/2026 19:40 | 140 | 17.19 |
| 06/17/2026 19:40 | 100 | 17.19 |
| 06/17/2026 19:40 | 100 | 17.19 |
| 06/17/2026 19:40 | 4 | 17.19 |
| 06/17/2026 19:40 | 6 | 17.185 |
| 06/17/2026 19:40 | 204 | 17.18 |
| 06/17/2026 19:40 | 188 | 17.18 |
| 06/17/2026 19:40 | 50 | 17.18 |
| 06/17/2026 19:39 | 114 | 17.19 |
| 06/17/2026 19:39 | 102 | 17.19 |
| 06/17/2026 19:39 | 300 | 17.19 |
| 06/17/2026 19:39 | 1 | 17.19 |
| 06/17/2026 19:39 | 100 | 17.19 |
| 06/17/2026 19:39 | 4 | 17.19 |
| 06/17/2026 19:39 | 77 | 17.19 |
| 06/17/2026 19:39 | 23 | 17.19 |
| 06/17/2026 19:39 | 23 | 17.19 |
| 06/17/2026 19:39 | 4 | 17.19 |
| 06/17/2026 19:39 | 100 | 17.185 |
| 06/17/2026 19:39 | 100 | 17.19 |
| 06/17/2026 19:39 | 4 | 17.19 |
| 06/17/2026 19:39 | 25 | 17.19 |
| 06/17/2026 19:39 | 4 | 17.19 |
| 06/17/2026 19:39 | 71 | 17.19 |
| 06/17/2026 19:39 | 100 | 17.19 |
| 06/17/2026 19:39 | 10 | 17.19 |
| 06/17/2026 19:38 | 20 | 17.20 |
| 06/17/2026 19:38 | 2 | 17.21 |
| 06/17/2026 19:38 | 98 | 17.21 |
| 06/17/2026 19:38 | 2 | 17.215 |
| 06/17/2026 19:38 | 100 | 17.21 |
| 06/17/2026 19:38 | 20 | 17.21 |
| 06/17/2026 19:38 | 7 | 17.21 |
| 06/17/2026 19:38 | 38 | 17.21 |
| 06/17/2026 19:38 | 38 | 17.21 |
| 06/17/2026 19:38 | 100 | 17.21 |
| 06/17/2026 19:38 | 140 | 17.21 |
| 06/17/2026 19:38 | 100 | 17.20 |
| 06/17/2026 19:38 | 100 | 17.20 |
| 06/17/2026 19:38 | 40 | 17.20 |
| 06/17/2026 19:38 | 1 | 17.19 |
| 06/17/2026 19:38 | 3 | 17.19 |
| 06/17/2026 19:38 | 1 | 17.19 |
| 06/17/2026 19:38 | 1 | 17.19 |
| 06/17/2026 19:38 | 3 | 17.19 |
| 06/17/2026 19:38 | 4 | 17.19 |
| 06/17/2026 19:38 | 5 | 17.19 |
| 06/17/2026 19:38 | 2 | 17.19 |
| 06/17/2026 19:38 | 94 | 17.19 |
| 06/17/2026 19:38 | 100 | 17.19 |
| 06/17/2026 19:38 | 80 | 17.19 |
| 06/17/2026 19:38 | 80 | 17.19 |
| 06/17/2026 19:38 | 100 | 17.18 |
| 06/17/2026 19:38 | 100 | 17.18 |
| 06/17/2026 19:38 | 100 | 17.18 |
| 06/17/2026 19:38 | 94 | 17.18 |
| 06/17/2026 19:38 | 100 | 17.18 |
| 06/17/2026 19:38 | 15 | 17.18 |
| 06/17/2026 19:37 | 144 | 17.19 |
| 06/17/2026 19:37 | 70 | 17.19 |
| 06/17/2026 19:37 | 100 | 17.19 |
| 06/17/2026 19:37 | 100 | 17.20 |
| 06/17/2026 19:37 | 8 | 17.20 |
| 06/17/2026 19:37 | 8 | 17.20 |
| 06/17/2026 19:37 | 92 | 17.20 |
| 06/17/2026 19:37 | 20 | 17.20 |
| 06/17/2026 19:37 | 100 | 17.20 |
| 06/17/2026 19:37 | 100 | 17.20 |
| 06/17/2026 19:37 | 53 | 17.20 |
| 06/17/2026 19:37 | 7 | 17.20 |
| 06/17/2026 19:37 | 10 | 17.20 |
| 06/17/2026 19:37 | 25 | 17.20 |
| 06/17/2026 19:37 | 25 | 17.20 |
| 06/17/2026 19:37 | 25 | 17.20 |
| 06/17/2026 19:37 | 50 | 17.20 |
| 06/17/2026 19:37 | 100 | 17.20 |
| 06/17/2026 19:37 | 100 | 17.20 |
| 06/17/2026 19:37 | 3 | 17.20 |
| 06/17/2026 19:37 | 100 | 17.20 |
| 06/17/2026 19:37 | 100 | 17.20 |
| 06/17/2026 19:36 | 38 | 17.19 |
| 06/17/2026 19:36 | 46 | 17.19 |
| 06/17/2026 19:36 | 100 | 17.19 |
| 06/17/2026 19:36 | 1 | 17.19 |
| 06/17/2026 19:36 | 100 | 17.195 |
| 06/17/2026 19:35 | 100 | 17.20 |
| 06/17/2026 19:35 | 3 | 17.20 |
| 06/17/2026 19:35 | 100 | 17.19 |
| 06/17/2026 19:35 | 100 | 17.20 |
| 06/17/2026 19:35 | 5 | 17.20 |
| 06/17/2026 19:35 | 5 | 17.20 |
| 06/17/2026 19:35 | 119 | 17.21 |
| 06/17/2026 19:35 | 3 | 17.22 |
| 06/17/2026 19:35 | 2 | 17.22 |
| 06/17/2026 19:35 | 50 | 17.22 |
| 06/17/2026 19:35 | 185 | 17.22 |
| 06/17/2026 19:35 | 2 | 17.225 |
| 06/17/2026 19:35 | 100 | 17.225 |
| 06/17/2026 19:34 | 70 | 17.22 |
| 06/17/2026 19:34 | 3 | 17.22 |
| 06/17/2026 19:34 | 23 | 17.22 |
| 06/17/2026 19:34 | 94 | 17.22 |
| 06/17/2026 19:34 | 6 | 17.22 |
| 06/17/2026 19:34 | 34 | 17.22 |
| 06/17/2026 19:34 | 120 | 17.21 |
| 06/17/2026 19:34 | 70 | 17.21 |
| 06/17/2026 19:34 | 100 | 17.21 |
| 06/17/2026 19:34 | 5 | 17.21 |
| 06/17/2026 19:34 | 4 | 17.21 |
| 06/17/2026 19:34 | 6 | 17.21 |
| 06/17/2026 19:34 | 30 | 17.21 |
| 06/17/2026 19:34 | 100 | 17.21 |
| 06/17/2026 19:33 | 2 | 17.205 |
| 06/17/2026 19:33 | 100 | 17.20 |
| 06/17/2026 19:33 | 100 | 17.20 |
| 06/17/2026 19:33 | 7 | 17.20 |
| 06/17/2026 19:33 | 7 | 17.20 |
| 06/17/2026 19:33 | 7 | 17.20 |
| 06/17/2026 19:33 | 70 | 17.20 |
| 06/17/2026 19:33 | 100 | 17.20 |
| 06/17/2026 19:33 | 100 | 17.20 |
| 06/17/2026 19:32 | 100 | 17.20 |
| 06/17/2026 19:32 | 100 | 17.20 |
| 06/17/2026 19:32 | 3 | 17.19 |
| 06/17/2026 19:32 | 30 | 17.19 |
| 06/17/2026 19:32 | 70 | 17.19 |
| 06/17/2026 19:32 | 67 | 17.19 |
| 06/17/2026 19:32 | 3 | 17.19 |
| 06/17/2026 19:32 | 5 | 17.195 |
| 06/17/2026 19:31 | 14 | 17.19 |
| 06/17/2026 19:31 | 3 | 17.19 |
| 06/17/2026 19:31 | 100 | 17.19 |
| 06/17/2026 19:31 | 25 | 17.20 |
| 06/17/2026 19:31 | 1 | 17.20 |
| 06/17/2026 19:31 | 8 | 17.20 |
| 06/17/2026 19:31 | 100 | 17.20 |
| 06/17/2026 19:31 | 100 | 17.21 |
| 06/17/2026 19:31 | 2 | 17.21 |
| 06/17/2026 19:31 | 1 | 17.21 |
| 06/17/2026 19:31 | 1 | 17.21 |
| 06/17/2026 19:31 | 99 | 17.21 |
| 06/17/2026 19:31 | 74 | 17.21 |
| 06/17/2026 19:31 | 3 | 17.21 |
| 06/17/2026 19:31 | 2 | 17.215 |
| 06/17/2026 19:30 | 1 | 17.215 |
| 06/17/2026 19:30 | 100 | 17.21 |
| 06/17/2026 19:30 | 77 | 17.21 |
| 06/17/2026 19:30 | 100 | 17.21 |
| 06/17/2026 19:30 | 100 | 17.21 |
| 06/17/2026 19:30 | 100 | 17.21 |
| 06/17/2026 19:30 | 100 | 17.21 |
| 06/17/2026 19:30 | 20 | 17.21 |
| 06/17/2026 19:30 | 80 | 17.22 |
| 06/17/2026 19:30 | 20 | 17.22 |
| 06/17/2026 19:29 | 1 | 17.215 |
| 06/17/2026 19:29 | 36 | 17.21 |
| 06/17/2026 19:29 | 4 | 17.21 |
| 06/17/2026 19:29 | 5 | 17.21 |
| 06/17/2026 19:29 | 70 | 17.21 |
| 06/17/2026 19:29 | 7 | 17.21 |
| 06/17/2026 19:29 | 3 | 17.21 |
| 06/17/2026 19:29 | 70 | 17.21 |
| 06/17/2026 19:29 | 100 | 17.21 |
| 06/17/2026 19:29 | 10 | 17.21 |
| 06/17/2026 19:29 | 20 | 17.21 |
| 06/17/2026 19:29 | 14 | 17.20 |
| 06/17/2026 19:29 | 10 | 17.20 |
| 06/17/2026 19:29 | 5 | 17.20 |
| 06/17/2026 19:29 | 4 | 17.20 |
| 06/17/2026 19:28 | 200 | 17.20 |
| 06/17/2026 19:28 | 7 | 17.20 |
| 06/17/2026 19:28 | 10 | 17.20 |
| 06/17/2026 19:28 | 80 | 17.20 |
| 06/17/2026 19:28 | 20 | 17.20 |
| 06/17/2026 19:28 | 100 | 17.21 |
| 06/17/2026 19:28 | 100 | 17.21 |
| 06/17/2026 19:28 | 96 | 17.21 |
| 06/17/2026 19:28 | 78 | 17.21 |
| 06/17/2026 19:28 | 100 | 17.21 |
| 06/17/2026 19:28 | 3 | 17.21 |
| 06/17/2026 19:28 | 100 | 17.21 |
| 06/17/2026 19:28 | 1 | 17.21 |
| 06/17/2026 19:28 | 20 | 17.21 |
| 06/17/2026 19:28 | 153 | 17.21 |
| 06/17/2026 19:28 | 41 | 17.22 |
| 06/17/2026 19:28 | 859 | 17.22 |
| 06/17/2026 19:28 | 230 | 17.22 |
| 06/17/2026 19:28 | 100 | 17.22 |
| 06/17/2026 19:28 | 31 | 17.22 |
| 06/17/2026 19:28 | 186 | 17.22 |
| 06/17/2026 19:28 | 100 | 17.22 |
| 06/17/2026 19:28 | 108 | 17.22 |
| 06/17/2026 19:28 | 1 | 17.22 |
| 06/17/2026 19:28 | 4 | 17.22 |
| 06/17/2026 19:27 | 45 | 17.22 |
| 06/17/2026 19:27 | 25 | 17.22 |
| 06/17/2026 19:27 | 2 | 17.22 |
| 06/17/2026 19:27 | 100 | 17.22 |
| 06/17/2026 19:27 | 100 | 17.22 |
| 06/17/2026 19:27 | 160 | 17.22 |
| 06/17/2026 19:27 | 100 | 17.21 |
| 06/17/2026 19:27 | 20 | 17.21 |
| 06/17/2026 19:27 | 100 | 17.21 |
| 06/17/2026 19:27 | 7 | 17.21 |
| 06/17/2026 19:27 | 70 | 17.21 |
| 06/17/2026 19:27 | 100 | 17.21 |
| 06/17/2026 19:27 | 4 | 17.21 |
| 06/17/2026 19:27 | 4 | 17.21 |
| 06/17/2026 19:27 | 100 | 17.205 |
| 06/17/2026 19:26 | 100 | 17.21 |
| 06/17/2026 19:26 | 49 | 17.21 |
| 06/17/2026 19:26 | 41 | 17.21 |
| 06/17/2026 19:26 | 66 | 17.21 |
| 06/17/2026 19:26 | 4 | 17.21 |
| 06/17/2026 19:26 | 2 | 17.215 |
| 06/17/2026 19:25 | 40 | 17.21 |
| 06/17/2026 19:25 | 1 | 17.21 |
| 06/17/2026 19:25 | 1 | 17.21 |
| 06/17/2026 19:25 | 20 | 17.20 |
| 06/17/2026 19:25 | 100 | 17.21 |
| 06/17/2026 19:25 | 100 | 17.21 |
| 06/17/2026 19:25 | 20 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 20 | 17.21 |
| 06/17/2026 19:24 | 6 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 41 | 17.21 |
| 06/17/2026 19:24 | 9 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 6 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 101 | 17.21 |
| 06/17/2026 19:24 | 25 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.21 |
| 06/17/2026 19:24 | 125 | 17.21 |
| 06/17/2026 19:24 | 100 | 17.23 |
| 06/17/2026 19:24 | 100 | 17.23 |
| 06/17/2026 19:24 | 41 | 17.23 |
| 06/17/2026 19:24 | 29 | 17.23 |
| 06/17/2026 19:24 | 88 | 17.23 |
| 06/17/2026 19:24 | 100 | 17.23 |
| 06/17/2026 19:24 | 100 | 17.23 |
| 06/17/2026 19:24 | 100 | 17.23 |
| 06/17/2026 19:24 | 40 | 17.23 |
| 06/17/2026 19:24 | 100 | 17.22 |
| 06/17/2026 19:24 | 100 | 17.22 |
| 06/17/2026 19:24 | 3 | 17.22 |
| 06/17/2026 19:24 | 88 | 17.22 |
| 06/17/2026 19:24 | 100 | 17.22 |
| 06/17/2026 19:24 | 100 | 17.22 |
| 06/17/2026 19:24 | 30 | 17.22 |
| 06/17/2026 19:24 | 39 | 17.22 |
| 06/17/2026 19:24 | 100 | 17.215 |
| 06/17/2026 19:24 | 4 | 17.21 |
| 06/17/2026 19:24 | 1 | 17.21 |
| 06/17/2026 19:24 | 1 | 17.21 |
| 06/17/2026 19:24 | 1 | 17.21 |
| 06/17/2026 19:24 | 1 | 17.21 |
| 06/17/2026 19:24 | 4 | 17.21 |
| 06/17/2026 19:24 | 1 | 17.21 |
| 06/17/2026 19:24 | 1 | 17.21 |
| 06/17/2026 19:24 | 1 | 17.21 |
| 06/17/2026 19:24 | 4 | 17.21 |
| 06/17/2026 19:23 | 7 | 17.21 |
| 06/17/2026 19:23 | 59 | 17.21 |
| 06/17/2026 19:23 | 4 | 17.21 |
| 06/17/2026 19:23 | 1 | 17.22 |
| 06/17/2026 19:22 | 20 | 17.22 |
| 06/17/2026 19:22 | 100 | 17.21 |
| 06/17/2026 19:22 | 100 | 17.20 |
| 06/17/2026 19:22 | 58 | 17.20 |
| 06/17/2026 19:22 | 300 | 17.20 |
| 06/17/2026 19:22 | 100 | 17.21 |
| 06/17/2026 19:22 | 5 | 17.21 |
| 06/17/2026 19:21 | 20 | 17.22 |
| 06/17/2026 19:21 | 2 | 17.23 |
| 06/17/2026 19:21 | 68 | 17.23 |
| 06/17/2026 19:21 | 100 | 17.23 |
| 06/17/2026 19:21 | 105 | 17.23 |
| 06/17/2026 19:21 | 100 | 17.23 |
| 06/17/2026 19:21 | 25 | 17.23 |
| 06/17/2026 19:21 | 20 | 17.23 |
| 06/17/2026 19:21 | 26 | 17.23 |
| 06/17/2026 19:21 | 4 | 17.23 |
| 06/17/2026 19:21 | 2 | 17.235 |
| 06/17/2026 19:21 | 14 | 17.23 |
| 06/17/2026 19:21 | 25 | 17.23 |
| 06/17/2026 19:21 | 5 | 17.22 |
| 06/17/2026 19:21 | 1 | 17.22 |
| 06/17/2026 19:21 | 100 | 17.22 |
| 06/17/2026 19:21 | 49 | 17.22 |
| 06/17/2026 19:21 | 20 | 17.215 |
| 06/17/2026 19:21 | 1 | 17.21 |
| 06/17/2026 19:21 | 50 | 17.21 |
| 06/17/2026 19:21 | 22 | 17.21 |
| 06/17/2026 19:21 | 100 | 17.21 |
| 06/17/2026 19:21 | 1 | 17.21 |
| 06/17/2026 19:21 | 21 | 17.21 |
| 06/17/2026 19:21 | 22 | 17.21 |
| 06/17/2026 19:21 | 13 | 17.21 |
| 06/17/2026 19:21 | 2 | 17.21 |
| 06/17/2026 19:21 | 4 | 17.21 |
| 06/17/2026 19:21 | 25 | 17.205 |
| 06/17/2026 19:20 | 7 | 17.21 |
| 06/17/2026 19:20 | 29 | 17.21 |
| 06/17/2026 19:20 | 45 | 17.21 |
| 06/17/2026 19:20 | 8 | 17.21 |
| 06/17/2026 19:20 | 8 | 17.21 |
| 06/17/2026 19:20 | 74 | 17.21 |
| 06/17/2026 19:20 | 100 | 17.21 |
| 06/17/2026 19:20 | 94 | 17.21 |
| 06/17/2026 19:20 | 3 | 17.21 |
| 06/17/2026 19:20 | 90 | 17.21 |
| 06/17/2026 19:20 | 2 | 17.21 |
| 06/17/2026 19:20 | 1 | 17.21 |
| 06/17/2026 19:20 | 3 | 17.21 |
| 06/17/2026 19:20 | 90 | 17.21 |
| 06/17/2026 19:20 | 100 | 17.21 |
| 06/17/2026 19:20 | 5 | 17.21 |
| 06/17/2026 19:20 | 44 | 17.21 |
| 06/17/2026 19:19 | 50 | 17.205 |
| 06/17/2026 19:19 | 50 | 17.205 |
| 06/17/2026 19:19 | 374 | 17.21 |
| 06/17/2026 19:19 | 123 | 17.21 |
| 06/17/2026 19:19 | 88 | 17.21 |
| 06/17/2026 19:19 | 66 | 17.21 |
| 06/17/2026 19:19 | 4 | 17.21 |
| 06/17/2026 19:19 | 2 | 17.215 |
| 06/17/2026 19:18 | 22 | 17.21 |
| 06/17/2026 19:18 | 100 | 17.21 |
| 06/17/2026 19:18 | 70 | 17.21 |
| 06/17/2026 19:18 | 7 | 17.21 |
| 06/17/2026 19:18 | 22 | 17.21 |
| 06/17/2026 19:18 | 40 | 17.21 |
| 06/17/2026 19:18 | 80 | 17.21 |
| 06/17/2026 19:18 | 100 | 17.21 |
| 06/17/2026 19:18 | 25 | 17.205 |
| 06/17/2026 19:18 | 25 | 17.205 |
| 06/17/2026 19:18 | 25 | 17.205 |
| 06/17/2026 19:18 | 25 | 17.205 |
| 06/17/2026 19:18 | 100 | 17.205 |
| 06/17/2026 19:17 | 22 | 17.20 |
| 06/17/2026 19:17 | 200 | 17.20 |
| 06/17/2026 19:17 | 100 | 17.20 |
| 06/17/2026 19:17 | 4 | 17.20 |
| 06/17/2026 19:17 | 20 | 17.20 |
| 06/17/2026 19:17 | 81 | 17.20 |
| 06/17/2026 19:17 | 86 | 17.20 |
| 06/17/2026 19:17 | 197 | 17.20 |
| 06/17/2026 19:17 | 51 | 17.20 |
| 06/17/2026 19:17 | 100 | 17.20 |
| 06/17/2026 19:16 | 27 | 17.21 |
| 06/17/2026 19:16 | 73 | 17.21 |
| 06/17/2026 19:16 | 100 | 17.21 |
| 06/17/2026 19:16 | 70 | 17.21 |
| 06/17/2026 19:16 | 95 | 17.21 |
| 06/17/2026 19:16 | 200 | 17.21 |
| 06/17/2026 19:16 | 227 | 17.21 |
| 06/17/2026 19:16 | 58 | 17.21 |
| 06/17/2026 19:16 | 10 | 17.21 |
| 06/17/2026 19:16 | 100 | 17.21 |
| 06/17/2026 19:16 | 14 | 17.21 |
| 06/17/2026 19:16 | 44 | 17.21 |
| 06/17/2026 19:16 | 100 | 17.21 |
| 06/17/2026 19:16 | 3 | 17.21 |
| 06/17/2026 19:16 | 88 | 17.21 |
| 06/17/2026 19:16 | 1 | 17.21 |
| 06/17/2026 19:15 | 43 | 17.21 |
| 06/17/2026 19:15 | 71 | 17.21 |
| 06/17/2026 19:15 | 30 | 17.21 |
| 06/17/2026 19:15 | 100 | 17.215 |
| 06/17/2026 19:15 | 70 | 17.21 |
| 06/17/2026 19:14 | 100 | 17.215 |
| 06/17/2026 19:14 | 48 | 17.21 |
| 06/17/2026 19:14 | 10 | 17.21 |
| 06/17/2026 19:14 | 100 | 17.21 |
| 06/17/2026 19:14 | 2 | 17.21 |
| 06/17/2026 19:13 | 38 | 17.21 |
| 06/17/2026 19:13 | 31 | 17.21 |
| 06/17/2026 19:13 | 31 | 17.21 |
| 06/17/2026 19:13 | 31 | 17.21 |
| 06/17/2026 19:13 | 2 | 17.21 |
| 06/17/2026 19:13 | 176 | 17.21 |
| 06/17/2026 19:13 | 1 | 17.21 |
| 06/17/2026 19:13 | 37 | 17.21 |
| 06/17/2026 19:13 | 82 | 17.21 |
| 06/17/2026 19:13 | 100 | 17.21 |
| 06/17/2026 19:13 | 56 | 17.21 |
| 06/17/2026 19:13 | 5 | 17.21 |
| 06/17/2026 19:13 | 100 | 17.22 |
| 06/17/2026 19:13 | 100 | 17.22 |
| 06/17/2026 19:13 | 100 | 17.22 |
| 06/17/2026 19:13 | 57 | 17.22 |
| 06/17/2026 19:13 | 100 | 17.21 |
| 06/17/2026 19:13 | 100 | 17.21 |
| 06/17/2026 19:13 | 6 | 17.21 |
| 06/17/2026 19:13 | 90 | 17.20 |
| 06/17/2026 19:13 | 50 | 17.20 |
| 06/17/2026 19:13 | 22 | 17.20 |
| 06/17/2026 19:13 | 100 | 17.20 |
| 06/17/2026 19:13 | 100 | 17.19 |
| 06/17/2026 19:13 | 8 | 17.19 |
| 06/17/2026 19:13 | 100 | 17.19 |
| 06/17/2026 19:13 | 100 | 17.19 |
| 06/17/2026 19:13 | 100 | 17.18 |
| 06/17/2026 19:13 | 50 | 17.18 |
| 06/17/2026 19:13 | 47 | 17.18 |
| 06/17/2026 19:13 | 3 | 17.18 |
| 06/17/2026 19:13 | 47 | 17.18 |
| 06/17/2026 19:13 | 100 | 17.18 |
| 06/17/2026 19:13 | 10 | 17.18 |
| 06/17/2026 19:13 | 1 | 17.19 |
| 06/17/2026 19:13 | 100 | 17.19 |
| 06/17/2026 19:13 | 100 | 17.19 |
| 06/17/2026 19:13 | 76 | 17.19 |
| 06/17/2026 19:13 | 424 | 17.19 |
| 06/17/2026 19:13 | 1 | 17.20 |
| 06/17/2026 19:13 | 6 | 17.20 |
| 06/17/2026 19:13 | 8 | 17.20 |
| 06/17/2026 19:13 | 12 | 17.20 |
| 06/17/2026 19:13 | 100 | 17.19 |
| 06/17/2026 19:13 | 39 | 17.19 |
| 06/17/2026 19:13 | 61 | 17.19 |
| 06/17/2026 19:12 | 70 | 17.18 |
| 06/17/2026 19:12 | 100 | 17.18 |
| 06/17/2026 19:12 | 4 | 17.17 |
| 06/17/2026 19:12 | 91 | 17.17 |
| 06/17/2026 19:12 | 9 | 17.17 |
| 06/17/2026 19:12 | 17 | 17.17 |
| 06/17/2026 19:12 | 122 | 17.17 |
| 06/17/2026 19:12 | 37 | 17.17 |
| 06/17/2026 19:12 | 6 | 17.17 |
| 06/17/2026 19:12 | 1 | 17.17 |
| 06/17/2026 19:12 | 25 | 17.17 |
| 06/17/2026 19:12 | 100 | 17.18 |
| 06/17/2026 19:12 | 6 | 17.18 |
| 06/17/2026 19:12 | 100 | 17.18 |
| 06/17/2026 19:12 | 37 | 17.18 |
| 06/17/2026 19:12 | 24 | 17.18 |
| 06/17/2026 19:12 | 70 | 17.18 |
| 06/17/2026 19:12 | 1 | 17.18 |
| 06/17/2026 19:12 | 100 | 17.175 |
| 06/17/2026 19:12 | 100 | 17.18 |
| 06/17/2026 19:12 | 12 | 17.18 |
| 06/17/2026 19:12 | 5 | 17.18 |
| 06/17/2026 19:11 | 50 | 17.19 |
| 06/17/2026 19:11 | 100 | 17.19 |
| 06/17/2026 19:11 | 10 | 17.19 |
| 06/17/2026 19:11 | 50 | 17.19 |
| 06/17/2026 19:11 | 50 | 17.19 |
| 06/17/2026 19:11 | 32 | 17.18 |
| 06/17/2026 19:11 | 100 | 17.17 |
| 06/17/2026 19:11 | 100 | 17.17 |
| 06/17/2026 19:11 | 37 | 17.17 |
| 06/17/2026 19:11 | 100 | 17.17 |
| 06/17/2026 19:11 | 70 | 17.17 |
| 06/17/2026 19:11 | 200 | 17.17 |
| 06/17/2026 19:11 | 129 | 17.17 |
| 06/17/2026 19:11 | 100 | 17.17 |
| 06/17/2026 19:11 | 4 | 17.17 |
| 06/17/2026 19:11 | 100 | 17.17 |
| 06/17/2026 19:11 | 4 | 17.16 |
| 06/17/2026 19:11 | 12 | 17.16 |
| 06/17/2026 19:11 | 78 | 17.16 |
| 06/17/2026 19:11 | 4 | 17.16 |
| 06/17/2026 19:11 | 12 | 17.16 |
| 06/17/2026 19:11 | 6 | 17.16 |
| 06/17/2026 19:11 | 18 | 17.15 |
| 06/17/2026 19:10 | 4 | 17.14 |
| 06/17/2026 19:10 | 100 | 17.14 |
| 06/17/2026 19:10 | 49 | 17.14 |
| 06/17/2026 19:10 | 100 | 17.14 |
| 06/17/2026 19:10 | 5 | 17.14 |
| 06/17/2026 19:10 | 49 | 17.14 |
| 06/17/2026 19:10 | 49 | 17.14 |
| 06/17/2026 19:10 | 20 | 17.14 |
| 06/17/2026 19:10 | 32 | 17.14 |
| 06/17/2026 19:10 | 18 | 17.13 |
| 06/17/2026 19:10 | 3 | 17.13 |
| 06/17/2026 19:10 | 8 | 17.125 |
| 06/17/2026 19:10 | 5 | 17.12 |
| 06/17/2026 19:10 | 12 | 17.12 |
| 06/17/2026 19:10 | 100 | 17.12 |
| 06/17/2026 19:10 | 49 | 17.12 |
| 06/17/2026 19:10 | 1 | 17.12 |
| 06/17/2026 19:10 | 26 | 17.12 |
| 06/17/2026 19:10 | 100 | 17.11 |
| 06/17/2026 19:10 | 400 | 17.11 |
| 06/17/2026 19:10 | 30 | 17.11 |
| 06/17/2026 19:10 | 10 | 17.11 |
| 06/17/2026 19:10 | 19 | 17.12 |
| 06/17/2026 19:10 | 1 | 17.12 |
| 06/17/2026 19:10 | 100 | 17.12 |
| 06/17/2026 19:10 | 40 | 17.12 |
| 06/17/2026 19:10 | 12 | 17.12 |
| 06/17/2026 19:10 | 100 | 17.12 |
| 06/17/2026 19:10 | 100 | 17.12 |
| 06/17/2026 19:10 | 2 | 17.12 |
| 06/17/2026 19:10 | 100 | 17.125 |
| 06/17/2026 19:10 | 339 | 17.13 |
| 06/17/2026 19:10 | 61 | 17.13 |
| 06/17/2026 19:10 | 100 | 17.13 |
| 06/17/2026 19:10 | 100 | 17.13 |
| 06/17/2026 19:10 | 24 | 17.13 |
| 06/17/2026 19:10 | 100 | 17.13 |
| 06/17/2026 19:09 | 47 | 17.12 |
| 06/17/2026 19:09 | 100 | 17.12 |
| 06/17/2026 19:09 | 100 | 17.12 |
| 06/17/2026 19:09 | 400 | 17.12 |
| 06/17/2026 19:09 | 157 | 17.12 |
| 06/17/2026 19:09 | 10 | 17.12 |
| 06/17/2026 19:08 | 90 | 17.12 |
| 06/17/2026 19:08 | 10 | 17.12 |
| 06/17/2026 19:08 | 60 | 17.12 |
| 06/17/2026 19:08 | 4 | 17.12 |
| 06/17/2026 19:08 | 100 | 17.12 |
| 06/17/2026 19:08 | 435 | 17.12 |
| 06/17/2026 19:08 | 100 | 17.12 |
| 06/17/2026 19:08 | 4 | 17.12 |
| 06/17/2026 19:08 | 25 | 17.12 |
| 06/17/2026 19:08 | 1 | 17.12 |
| 06/17/2026 19:08 | 100 | 17.12 |
| 06/17/2026 19:08 | 20 | 17.11 |
| 06/17/2026 19:08 | 50 | 17.11 |
| 06/17/2026 19:08 | 100 | 17.11 |
| 06/17/2026 19:08 | 100 | 17.11 |
| 06/17/2026 19:08 | 44 | 17.11 |
| 06/17/2026 19:08 | 8 | 17.11 |
| 06/17/2026 19:08 | 100 | 17.11 |
| 06/17/2026 19:08 | 100 | 17.11 |
| 06/17/2026 19:08 | 25 | 17.10 |
| 06/17/2026 19:08 | 50 | 17.10 |
| 06/17/2026 19:08 | 2 | 17.10 |
| 06/17/2026 19:08 | 100 | 17.10 |
| 06/17/2026 19:08 | 2 | 17.10 |
| 06/17/2026 19:08 | 25 | 17.10 |
| 06/17/2026 19:08 | 10 | 17.10 |
| 06/17/2026 19:08 | 3 | 17.10 |
| 06/17/2026 19:08 | 100 | 17.10 |
| 06/17/2026 19:08 | 3 | 17.10 |
| 06/17/2026 19:08 | 100 | 17.10 |
| 06/17/2026 19:08 | 4 | 17.09 |
| 06/17/2026 19:08 | 300 | 17.09 |
| 06/17/2026 19:08 | 100 | 17.09 |
| 06/17/2026 19:08 | 5 | 17.09 |
| 06/17/2026 19:08 | 10 | 17.09 |
| 06/17/2026 19:08 | 1 | 17.10 |
| 06/17/2026 19:08 | 100 | 17.11 |
| 06/17/2026 19:08 | 76 | 17.12 |
| 06/17/2026 19:08 | 24 | 17.12 |
| 06/17/2026 19:08 | 500 | 17.12 |
| 06/17/2026 19:08 | 13 | 17.12 |
| 06/17/2026 19:08 | 100 | 17.12 |
| 06/17/2026 19:08 | 4 | 17.12 |
| 06/17/2026 19:07 | 70 | 17.12 |
| 06/17/2026 19:07 | 48 | 17.12 |
| 06/17/2026 19:07 | 20 | 17.12 |
| 06/17/2026 19:06 | 25 | 17.115 |
| 06/17/2026 19:06 | 25 | 17.115 |
| 06/17/2026 19:06 | 6 | 17.11 |
| 06/17/2026 19:06 | 100 | 17.11 |
| 06/17/2026 19:06 | 40 | 17.11 |
| 06/17/2026 19:06 | 100 | 17.10 |
| 06/17/2026 19:06 | 30 | 17.11 |
| 06/17/2026 19:06 | 20 | 17.11 |
| 06/17/2026 19:06 | 30 | 17.11 |
| 06/17/2026 19:06 | 70 | 17.11 |
| 06/17/2026 19:06 | 70 | 17.12 |
| 06/17/2026 19:06 | 100 | 17.12 |
| 06/17/2026 19:06 | 3 | 17.12 |
| 06/17/2026 19:06 | 7 | 17.12 |
| 06/17/2026 19:06 | 100 | 17.12 |
| 06/17/2026 19:06 | 100 | 17.12 |
| 06/17/2026 19:06 | 5 | 17.12 |
| 06/17/2026 19:06 | 100 | 17.12 |
| 06/17/2026 19:06 | 60 | 17.115 |
| 06/17/2026 19:06 | 73 | 17.115 |
| 06/17/2026 19:06 | 1 | 17.115 |
| 06/17/2026 19:05 | 25 | 17.12 |
| 06/17/2026 19:05 | 100 | 17.13 |
| 06/17/2026 19:05 | 5 | 17.13 |
| 06/17/2026 19:05 | 100 | 17.145 |
| 06/17/2026 19:05 | 14 | 17.15 |
| 06/17/2026 19:05 | 100 | 17.15 |
| 06/17/2026 19:05 | 100 | 17.15 |
| 06/17/2026 19:05 | 3 | 17.15 |
| 06/17/2026 19:05 | 358 | 17.15 |
| 06/17/2026 19:05 | 42 | 17.15 |
| 06/17/2026 19:05 | 22 | 17.15 |
| 06/17/2026 19:05 | 5 | 17.15 |
| 06/17/2026 19:04 | 50 | 17.16 |
| 06/17/2026 19:04 | 45 | 17.16 |
| 06/17/2026 19:04 | 50 | 17.16 |
| 06/17/2026 19:04 | 100 | 17.16 |
| 06/17/2026 19:04 | 10 | 17.155 |
| 06/17/2026 19:04 | 25 | 17.155 |
| 06/17/2026 19:04 | 25 | 17.155 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 54 | 17.15 |
| 06/17/2026 19:04 | 70 | 17.15 |
| 06/17/2026 19:04 | 12 | 17.15 |
| 06/17/2026 19:04 | 5 | 17.15 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 22 | 17.15 |
| 06/17/2026 19:04 | 7 | 17.15 |
| 06/17/2026 19:04 | 18 | 17.15 |
| 06/17/2026 19:04 | 88 | 17.15 |
| 06/17/2026 19:04 | 5 | 17.15 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 5 | 17.15 |
| 06/17/2026 19:04 | 88 | 17.15 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 7 | 17.15 |
| 06/17/2026 19:04 | 5 | 17.15 |
| 06/17/2026 19:04 | 4 | 17.15 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 127 | 17.15 |
| 06/17/2026 19:04 | 48 | 17.15 |
| 06/17/2026 19:04 | 100 | 17.15 |
| 06/17/2026 19:04 | 92 | 17.15 |
| 06/17/2026 19:04 | 22 | 17.15 |
| 06/17/2026 19:03 | 70 | 17.15 |
| 06/17/2026 19:03 | 100 | 17.16 |
| 06/17/2026 19:03 | 100 | 17.16 |
| 06/17/2026 19:02 | 34 | 17.17 |
| 06/17/2026 19:02 | 100 | 17.17 |
| 06/17/2026 19:02 | 166 | 17.17 |
| 06/17/2026 19:02 | 100 | 17.17 |
| 06/17/2026 19:02 | 100 | 17.17 |
| 06/17/2026 19:02 | 100 | 17.17 |
| 06/17/2026 19:02 | 100 | 17.175 |
| 06/17/2026 19:02 | 2 | 17.175 |
| 06/17/2026 19:02 | 2 | 17.175 |
| 06/17/2026 19:02 | 100 | 17.17 |
| 06/17/2026 19:02 | 170 | 17.17 |
| 06/17/2026 19:02 | 50 | 17.17 |
| 06/17/2026 19:02 | 60 | 17.17 |
| 06/17/2026 19:02 | 10 | 17.16 |
| 06/17/2026 19:02 | 47 | 17.16 |
| 06/17/2026 19:02 | 10 | 17.16 |
| 06/17/2026 19:02 | 57 | 17.16 |
| 06/17/2026 19:02 | 5 | 17.16 |
| 06/17/2026 19:02 | 100 | 17.16 |
| 06/17/2026 19:02 | 28 | 17.16 |
| 06/17/2026 19:02 | 91 | 17.15 |
| 06/17/2026 19:02 | 100 | 17.15 |
| 06/17/2026 19:02 | 25 | 17.15 |
| 06/17/2026 19:02 | 25 | 17.15 |
| 06/17/2026 19:02 | 19 | 17.15 |
| 06/17/2026 19:02 | 90 | 17.15 |
| 06/17/2026 19:02 | 100 | 17.15 |
| 06/17/2026 19:02 | 100 | 17.14 |
| 06/17/2026 19:02 | 20 | 17.14 |
| 06/17/2026 19:02 | 6 | 17.14 |
| 06/17/2026 19:02 | 100 | 17.14 |
| 06/17/2026 19:02 | 30 | 17.14 |
| 06/17/2026 19:02 | 8 | 17.14 |
| 06/17/2026 19:02 | 262 | 17.14 |
| 06/17/2026 19:02 | 138 | 17.14 |
| 06/17/2026 19:02 | 38 | 17.14 |
| 06/17/2026 19:02 | 6 | 17.14 |
| 06/17/2026 19:02 | 15 | 17.14 |
| 06/17/2026 19:01 | 10 | 17.14 |
| 06/17/2026 19:01 | 10 | 17.14 |
| 06/17/2026 19:01 | 30 | 17.14 |
| 06/17/2026 19:01 | 7 | 17.13 |
| 06/17/2026 19:01 | 25 | 17.125 |
| 06/17/2026 19:01 | 22 | 17.13 |
| 06/17/2026 19:01 | 27 | 17.13 |
| 06/17/2026 19:01 | 100 | 17.125 |
| 06/17/2026 19:01 | 23 | 17.12 |
| 06/17/2026 19:01 | 3 | 17.12 |
| 06/17/2026 19:01 | 120 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 25 | 17.12 |
| 06/17/2026 19:00 | 100 | 17.12 |
| 06/17/2026 19:00 | 300 | 17.12 |
| 06/17/2026 19:00 | 6 | 17.12 |
| 06/17/2026 19:00 | 23 | 17.12 |
| 06/17/2026 19:00 | 100 | 17.12 |
| 06/17/2026 19:00 | 200 | 17.12 |
| 06/17/2026 19:00 | 100 | 17.12 |
| 06/17/2026 19:00 | 3 | 17.12 |
| 06/17/2026 19:00 | 100 | 17.12 |
| 06/17/2026 19:00 | 100 | 17.12 |
| 06/17/2026 18:59 | 100 | 17.12 |
| 06/17/2026 18:59 | 78 | 17.12 |
| 06/17/2026 18:59 | 100 | 17.12 |
| 06/17/2026 18:59 | 5 | 17.12 |
| 06/17/2026 18:59 | 10 | 17.12 |
| 06/17/2026 18:59 | 1 | 17.13 |
| 06/17/2026 18:58 | 1 | 17.14 |
| 06/17/2026 18:58 | 95 | 17.14 |
| 06/17/2026 18:58 | 9 | 17.14 |
| 06/17/2026 18:58 | 1 | 17.145 |
| 06/17/2026 18:58 | 74 | 17.14 |
| 06/17/2026 18:58 | 8 | 17.14 |
| 06/17/2026 18:58 | 8 | 17.14 |
| 06/17/2026 18:58 | 60 | 17.14 |
| 06/17/2026 18:58 | 20 | 17.14 |
| 06/17/2026 18:58 | 100 | 17.14 |
| 06/17/2026 18:58 | 99 | 17.14 |
| 06/17/2026 18:58 | 1 | 17.14 |
| 06/17/2026 18:58 | 96 | 17.14 |
| 06/17/2026 18:58 | 9 | 17.14 |
| 06/17/2026 18:58 | 126 | 17.14 |
| 06/17/2026 18:58 | 74 | 17.14 |
| 06/17/2026 18:58 | 43 | 17.14 |
| 06/17/2026 18:58 | 142 | 17.14 |
| 06/17/2026 18:58 | 32 | 17.14 |
| 06/17/2026 18:57 | 25 | 17.145 |
| 06/17/2026 18:57 | 100 | 17.15 |
| 06/17/2026 18:57 | 100 | 17.15 |
| 06/17/2026 18:57 | 20 | 17.15 |
| 06/17/2026 18:57 | 22 | 17.15 |
| 06/17/2026 18:57 | 1 | 17.15 |
| 06/17/2026 18:57 | 27 | 17.15 |
| 06/17/2026 18:57 | 13 | 17.15 |
| 06/17/2026 18:57 | 37 | 17.15 |
| 06/17/2026 18:57 | 63 | 17.15 |
| 06/17/2026 18:57 | 20 | 17.15 |
| 06/17/2026 18:57 | 20 | 17.15 |
| 06/17/2026 18:57 | 60 | 17.15 |
| 06/17/2026 18:57 | 100 | 17.145 |
| 06/17/2026 18:57 | 70 | 17.14 |
| 06/17/2026 18:57 | 100 | 17.14 |
| 06/17/2026 18:56 | 6 | 17.13 |
| 06/17/2026 18:56 | 100 | 17.13 |
| 06/17/2026 18:56 | 100 | 17.13 |
| 06/17/2026 18:56 | 100 | 17.13 |
| 06/17/2026 18:56 | 5 | 17.14 |
| 06/17/2026 18:56 | 74 | 17.15 |
| 06/17/2026 18:56 | 75 | 17.15 |
| 06/17/2026 18:56 | 800 | 17.15 |
| 06/17/2026 18:56 | 75 | 17.15 |
| 06/17/2026 18:56 | 100 | 17.15 |
| 06/17/2026 18:56 | 81 | 17.15 |
| 06/17/2026 18:56 | 99 | 17.15 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 6 | 17.16 |
| 06/17/2026 18:56 | 8 | 17.16 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 200 | 17.16 |
| 06/17/2026 18:56 | 6 | 17.16 |
| 06/17/2026 18:56 | 8 | 17.16 |
| 06/17/2026 18:56 | 45 | 17.16 |
| 06/17/2026 18:56 | 6 | 17.16 |
| 06/17/2026 18:56 | 6 | 17.16 |
| 06/17/2026 18:56 | 44 | 17.16 |
| 06/17/2026 18:56 | 45 | 17.16 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 51 | 17.16 |
| 06/17/2026 18:56 | 20 | 17.16 |
| 06/17/2026 18:56 | 6 | 17.16 |
| 06/17/2026 18:56 | 300 | 17.155 |
| 06/17/2026 18:56 | 10 | 17.155 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 68 | 17.16 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 200 | 17.16 |
| 06/17/2026 18:56 | 100 | 17.16 |
| 06/17/2026 18:56 | 56 | 17.16 |
| 06/17/2026 18:56 | 70 | 17.16 |
| 06/17/2026 18:56 | 3 | 17.16 |
| 06/17/2026 18:56 | 23 | 17.16 |
| 06/17/2026 18:56 | 89 | 17.16 |
| 06/17/2026 18:56 | 11 | 17.16 |
| 06/17/2026 18:56 | 45 | 17.16 |
| 06/17/2026 18:56 | 84 | 17.16 |
| 06/17/2026 18:56 | 16 | 17.16 |
| 06/17/2026 18:55 | 50 | 17.155 |
| 06/17/2026 18:55 | 20 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 75 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 44 | 17.17 |
| 06/17/2026 18:55 | 4 | 17.17 |
| 06/17/2026 18:55 | 7 | 17.17 |
| 06/17/2026 18:55 | 7 | 17.17 |
| 06/17/2026 18:55 | 77 | 17.17 |
| 06/17/2026 18:55 | 100 | 17.17 |
| 06/17/2026 18:55 | 125 | 17.17 |
| 06/17/2026 18:55 | 23 | 17.17 |
| 06/17/2026 18:55 | 100 | 17.17 |
| 06/17/2026 18:55 | 100 | 17.17 |
| 06/17/2026 18:55 | 100 | 17.17 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 25 | 17.16 |
| 06/17/2026 18:55 | 100 | 17.16 |
| 06/17/2026 18:55 | 100 | 17.16 |
| 06/17/2026 18:55 | 100 | 17.16 |
| 06/17/2026 18:55 | 100 | 17.16 |
| 06/17/2026 18:55 | 100 | 17.16 |
| 06/17/2026 18:55 | 20 | 17.16 |
| 06/17/2026 18:55 | 67 | 17.17 |
| 06/17/2026 18:55 | 200 | 17.17 |
| 06/17/2026 18:55 | 72 | 17.17 |
| 06/17/2026 18:55 | 70 | 17.17 |
| 06/17/2026 18:55 | 145 | 17.17 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 25 | 17.175 |
| 06/17/2026 18:55 | 7 | 17.17 |
| 06/17/2026 18:55 | 100 | 17.18 |
| 06/17/2026 18:55 | 12 | 17.18 |
| 06/17/2026 18:55 | 25 | 17.18 |
| 06/17/2026 18:55 | 100 | 17.18 |
| 06/17/2026 18:55 | 183 | 17.18 |
| 06/17/2026 18:55 | 100 | 17.18 |
| 06/17/2026 18:55 | 700 | 17.18 |
| 06/17/2026 18:55 | 100 | 17.18 |
| 06/17/2026 18:55 | 12 | 17.19 |
| 06/17/2026 18:55 | 100 | 17.19 |
| 06/17/2026 18:55 | 140 | 17.19 |
| 06/17/2026 18:55 | 100 | 17.19 |
| 06/17/2026 18:55 | 100 | 17.19 |
| 06/17/2026 18:55 | 75 | 17.19 |
| 06/17/2026 18:55 | 25 | 17.19 |
| 06/17/2026 18:55 | 25 | 17.19 |
| 06/17/2026 18:55 | 25 | 17.19 |
| 06/17/2026 18:55 | 25 | 17.19 |
| 06/17/2026 18:55 | 25 | 17.19 |
| 06/17/2026 18:55 | 25 | 17.19 |
| 06/17/2026 18:55 | 5 | 17.19 |
| 06/17/2026 18:55 | 20 | 17.19 |
| 06/17/2026 18:55 | 50 | 17.19 |
| 06/17/2026 18:55 | 100 | 17.19 |
| 06/17/2026 18:54 | 13 | 17.18 |
| 06/17/2026 18:54 | 1 | 17.185 |
| 06/17/2026 18:54 | 1 | 17.185 |
| 06/17/2026 18:54 | 50 | 17.18 |
| 06/17/2026 18:54 | 70 | 17.18 |
| 06/17/2026 18:54 | 150 | 17.18 |
| 06/17/2026 18:54 | 100 | 17.18 |
| 06/17/2026 18:54 | 23 | 17.18 |
| 06/17/2026 18:54 | 100 | 17.18 |
| 06/17/2026 18:54 | 200 | 17.18 |
| 06/17/2026 18:54 | 7 | 17.18 |
| 06/17/2026 18:54 | 7 | 17.18 |
| 06/17/2026 18:54 | 1 | 17.175 |
| 06/17/2026 18:54 | 70 | 17.17 |
| 06/17/2026 18:54 | 43 | 17.18 |
| 06/17/2026 18:54 | 100 | 17.18 |
| 06/17/2026 18:53 | 2 | 17.19 |
| 06/17/2026 18:53 | 25 | 17.19 |
| 06/17/2026 18:53 | 5 | 17.19 |
| 06/17/2026 18:53 | 40 | 17.19 |
| 06/17/2026 18:53 | 200 | 17.21 |
| 06/17/2026 18:53 | 100 | 17.21 |
| 06/17/2026 18:53 | 7 | 17.21 |
| 06/17/2026 18:53 | 2 | 17.215 |
| 06/17/2026 18:53 | 25 | 17.215 |
| 06/17/2026 18:52 | 23 | 17.21 |
| 06/17/2026 18:51 | 80 | 17.20 |
| 06/17/2026 18:51 | 13 | 17.20 |
| 06/17/2026 18:51 | 1 | 17.20 |
| 06/17/2026 18:51 | 39 | 17.20 |
| 06/17/2026 18:51 | 60 | 17.20 |
| 06/17/2026 18:51 | 67 | 17.20 |
| 06/17/2026 18:51 | 59 | 17.20 |
| 06/17/2026 18:51 | 100 | 17.20 |
| 06/17/2026 18:51 | 100 | 17.20 |
| 06/17/2026 18:51 | 67 | 17.20 |
| 06/17/2026 18:51 | 83 | 17.195 |
| 06/17/2026 18:51 | 17 | 17.195 |
| 06/17/2026 18:51 | 100 | 17.20 |
| 06/17/2026 18:51 | 25 | 17.205 |
| 06/17/2026 18:51 | 25 | 17.205 |
| 06/17/2026 18:51 | 15 | 17.21 |
| 06/17/2026 18:51 | 10 | 17.21 |
| 06/17/2026 18:51 | 100 | 17.21 |
| 06/17/2026 18:51 | 4 | 17.22 |
| 06/17/2026 18:51 | 27 | 17.23 |
| 06/17/2026 18:51 | 700 | 17.23 |
| 06/17/2026 18:51 | 6 | 17.23 |
| 06/17/2026 18:51 | 78 | 17.23 |
| 06/17/2026 18:51 | 100 | 17.23 |
| 06/17/2026 18:51 | 100 | 17.23 |
| 06/17/2026 18:51 | 23 | 17.22 |
| 06/17/2026 18:51 | 100 | 17.22 |
| 06/17/2026 18:51 | 6 | 17.22 |
| 06/17/2026 18:51 | 100 | 17.215 |
| 06/17/2026 18:51 | 2 | 17.22 |
| 06/17/2026 18:51 | 100 | 17.22 |
| 06/17/2026 18:51 | 30 | 17.22 |
| 06/17/2026 18:51 | 299 | 17.22 |
| 06/17/2026 18:51 | 1 | 17.225 |
| 06/17/2026 18:51 | 47 | 17.23 |
| 06/17/2026 18:51 | 20 | 17.23 |
| 06/17/2026 18:51 | 100 | 17.23 |
| 06/17/2026 18:51 | 41 | 17.23 |
| 06/17/2026 18:50 | 7 | 17.23 |
| 06/17/2026 18:50 | 1 | 17.235 |
| 06/17/2026 18:50 | 1 | 17.235 |
| 06/17/2026 18:50 | 100 | 17.24 |
| 06/17/2026 18:49 | 3 | 17.23 |
| 06/17/2026 18:48 | 52 | 17.23 |
| 06/17/2026 18:48 | 200 | 17.23 |
| 06/17/2026 18:48 | 2 | 17.23 |
| 06/17/2026 18:48 | 60 | 17.23 |
| 06/17/2026 18:48 | 60 | 17.23 |
| 06/17/2026 18:48 | 11 | 17.23 |
| 06/17/2026 18:48 | 100 | 17.23 |
| 06/17/2026 18:48 | 100 | 17.21 |
| 06/17/2026 18:48 | 100 | 17.21 |
| 06/17/2026 18:48 | 100 | 17.21 |
| 06/17/2026 18:48 | 100 | 17.21 |
| 06/17/2026 18:48 | 66 | 17.20 |
| 06/17/2026 18:48 | 400 | 17.20 |
| 06/17/2026 18:48 | 24 | 17.20 |
| 06/17/2026 18:48 | 5 | 17.20 |
| 06/17/2026 18:48 | 5 | 17.20 |
| 06/17/2026 18:48 | 20 | 17.22 |
| 06/17/2026 18:48 | 5 | 17.22 |
| 06/17/2026 18:48 | 100 | 17.22 |
| 06/17/2026 18:47 | 45 | 17.24 |
| 06/17/2026 18:47 | 25 | 17.24 |
| 06/17/2026 18:47 | 100 | 17.24 |
| 06/17/2026 18:47 | 100 | 17.24 |
| 06/17/2026 18:47 | 30 | 17.24 |
| 06/17/2026 18:47 | 70 | 17.24 |
| 06/17/2026 18:47 | 100 | 17.25 |
| 06/17/2026 18:46 | 59 | 17.25 |
| 06/17/2026 18:46 | 52 | 17.25 |
| 06/17/2026 18:46 | 100 | 17.25 |
| 06/17/2026 18:46 | 70 | 17.25 |
| 06/17/2026 18:46 | 100 | 17.25 |
| 06/17/2026 18:46 | 28 | 17.25 |
| 06/17/2026 18:46 | 5 | 17.26 |
| 06/17/2026 18:46 | 100 | 17.26 |
| 06/17/2026 18:46 | 100 | 17.25 |
| 06/17/2026 18:46 | 23 | 17.25 |
| 06/17/2026 18:46 | 100 | 17.25 |
| 06/17/2026 18:46 | 28 | 17.25 |
| 06/17/2026 18:46 | 19 | 17.24 |
| 06/17/2026 18:45 | 1 | 17.245 |
| 06/17/2026 18:45 | 23 | 17.25 |
| 06/17/2026 18:45 | 7 | 17.25 |
| 06/17/2026 18:45 | 20 | 17.24 |
| 06/17/2026 18:45 | 100 | 17.24 |
| 06/17/2026 18:45 | 26 | 17.23 |
| 06/17/2026 18:45 | 101 | 17.23 |
| 06/17/2026 18:45 | 99 | 17.23 |
| 06/17/2026 18:45 | 2 | 17.215 |
| 06/17/2026 18:45 | 500 | 17.23 |
| 06/17/2026 18:45 | 121 | 17.23 |
| 06/17/2026 18:45 | 79 | 17.23 |
| 06/17/2026 18:44 | 39 | 17.235 |
| 06/17/2026 18:44 | 98 | 17.25 |
| 06/17/2026 18:44 | 51 | 17.25 |
| 06/17/2026 18:44 | 170 | 17.25 |
| 06/17/2026 18:44 | 600 | 17.25 |
| 06/17/2026 18:44 | 2 | 17.26 |
| 06/17/2026 18:44 | 465 | 17.26 |
| 06/17/2026 18:44 | 83 | 17.26 |
| 06/17/2026 18:44 | 83 | 17.26 |
| 06/17/2026 18:44 | 83 | 17.26 |
| 06/17/2026 18:44 | 286 | 17.26 |
| 06/17/2026 18:44 | 120 | 17.26 |
| 06/17/2026 18:44 | 20 | 17.26 |
| 06/17/2026 18:44 | 23 | 17.26 |
| 06/17/2026 18:44 | 40 | 17.26 |
| 06/17/2026 18:44 | 160 | 17.26 |
| 06/17/2026 18:44 | 60 | 17.26 |
| 06/17/2026 18:44 | 180 | 17.26 |
| 06/17/2026 18:44 | 7 | 17.25 |
| 06/17/2026 18:44 | 100 | 17.245 |
| 06/17/2026 18:43 | 80 | 17.24 |
| 06/17/2026 18:43 | 20 | 17.24 |
| 06/17/2026 18:43 | 7 | 17.245 |
| 06/17/2026 18:43 | 7 | 17.25 |
| 06/17/2026 18:43 | 100 | 17.255 |
| 06/17/2026 18:43 | 100 | 17.25 |
| 06/17/2026 18:43 | 1 | 17.24 |
| 06/17/2026 18:43 | 175 | 17.24 |
| 06/17/2026 18:43 | 8 | 17.24 |
| 06/17/2026 18:43 | 21 | 17.24 |
| 06/17/2026 18:43 | 21 | 17.24 |
| 06/17/2026 18:43 | 2 | 17.24 |
| 06/17/2026 18:43 | 2 | 17.25 |
| 06/17/2026 18:43 | 5 | 17.25 |
| 06/17/2026 18:42 | 100 | 17.25 |
| 06/17/2026 18:42 | 9 | 17.255 |
| 06/17/2026 18:42 | 3 | 17.255 |
| 06/17/2026 18:42 | 5 | 17.25 |
| 06/17/2026 18:42 | 98 | 17.25 |
| 06/17/2026 18:42 | 1 | 17.25 |
| 06/17/2026 18:42 | 1 | 17.26 |
| 06/17/2026 18:42 | 100 | 17.27 |
| 06/17/2026 18:42 | 2 | 17.27 |
| 06/17/2026 18:42 | 104 | 17.27 |
| 06/17/2026 18:42 | 7 | 17.27 |
| 06/17/2026 18:41 | 70 | 17.27 |
| 06/17/2026 18:41 | 40 | 17.27 |
| 06/17/2026 18:41 | 7 | 17.26 |
| 06/17/2026 18:41 | 50 | 17.25 |
| 06/17/2026 18:41 | 100 | 17.26 |
| 06/17/2026 18:41 | 400 | 17.26 |
| 06/17/2026 18:41 | 7 | 17.26 |
| 06/17/2026 18:41 | 70 | 17.26 |
| 06/17/2026 18:41 | 100 | 17.26 |
| 06/17/2026 18:41 | 100 | 17.26 |
| 06/17/2026 18:41 | 5 | 17.25 |
| 06/17/2026 18:40 | 100 | 17.25 |
| 06/17/2026 18:40 | 100 | 17.25 |
| 06/17/2026 18:40 | 2 | 17.25 |
| 06/17/2026 18:40 | 5 | 17.25 |
| 06/17/2026 18:40 | 71 | 17.25 |
| 06/17/2026 18:40 | 20 | 17.25 |
| 06/17/2026 18:40 | 4 | 17.25 |
| 06/17/2026 18:40 | 1 | 17.25 |
| 06/17/2026 18:40 | 5 | 17.25 |
| 06/17/2026 18:40 | 100 | 17.26 |
| 06/17/2026 18:40 | 72 | 17.26 |
| 06/17/2026 18:40 | 28 | 17.26 |
| 06/17/2026 18:40 | 2 | 17.26 |
| 06/17/2026 18:40 | 3000 | 17.26 |
| 06/17/2026 18:40 | 100 | 17.265 |
| 06/17/2026 18:40 | 50 | 17.265 |
| 06/17/2026 18:40 | 14 | 17.27 |
| 06/17/2026 18:40 | 100 | 17.27 |
| 06/17/2026 18:40 | 20 | 17.27 |
| 06/17/2026 18:40 | 20 | 17.27 |
| 06/17/2026 18:40 | 5 | 17.28 |
| 06/17/2026 18:40 | 84 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 31 | 17.28 |
| 06/17/2026 18:40 | 69 | 17.28 |
| 06/17/2026 18:40 | 71 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 154 | 17.28 |
| 06/17/2026 18:40 | 171 | 17.28 |
| 06/17/2026 18:40 | 13 | 17.28 |
| 06/17/2026 18:40 | 62 | 17.28 |
| 06/17/2026 18:40 | 13 | 17.28 |
| 06/17/2026 18:40 | 7 | 17.28 |
| 06/17/2026 18:40 | 9 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 71 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 300 | 17.28 |
| 06/17/2026 18:40 | 75 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 94 | 17.28 |
| 06/17/2026 18:40 | 25 | 17.28 |
| 06/17/2026 18:40 | 110 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 60 | 17.28 |
| 06/17/2026 18:40 | 100 | 17.28 |
| 06/17/2026 18:40 | 7 | 17.28 |
| 06/17/2026 18:40 | 6 | 17.28 |
| 06/17/2026 18:40 | 282 | 17.28 |
| 06/17/2026 18:39 | 100 | 17.29 |
| 06/17/2026 18:39 | 100 | 17.29 |
| 06/17/2026 18:39 | 24 | 17.29 |
| 06/17/2026 18:39 | 1 | 17.29 |
| 06/17/2026 18:39 | 100 | 17.29 |
| 06/17/2026 18:39 | 70 | 17.29 |
| 06/17/2026 18:39 | 1 | 17.29 |
| 06/17/2026 18:38 | 23 | 17.28 |
| 06/17/2026 18:38 | 100 | 17.27 |
| 06/17/2026 18:38 | 100 | 17.27 |
| 06/17/2026 18:38 | 47 | 17.27 |
| 06/17/2026 18:38 | 23 | 17.27 |
| 06/17/2026 18:38 | 70 | 17.27 |
| 06/17/2026 18:38 | 1 | 17.27 |
| 06/17/2026 18:38 | 2 | 17.27 |
| 06/17/2026 18:37 | 117 | 17.26 |
| 06/17/2026 18:37 | 1 | 17.26 |
| 06/17/2026 18:37 | 55 | 17.26 |
| 06/17/2026 18:37 | 100 | 17.26 |
| 06/17/2026 18:37 | 32 | 17.26 |
| 06/17/2026 18:37 | 11 | 17.27 |
| 06/17/2026 18:37 | 2 | 17.27 |
| 06/17/2026 18:37 | 5 | 17.28 |
| 06/17/2026 18:37 | 2 | 17.29 |
| 06/17/2026 18:37 | 100 | 17.29 |
| 06/17/2026 18:37 | 100 | 17.30 |
| 06/17/2026 18:37 | 100 | 17.30 |
| 06/17/2026 18:37 | 600 | 17.30 |
| 06/17/2026 18:37 | 2 | 17.30 |
| 06/17/2026 18:37 | 100 | 17.31 |
| 06/17/2026 18:37 | 20 | 17.31 |
| 06/17/2026 18:37 | 9 | 17.315 |
| 06/17/2026 18:37 | 1 | 17.32 |
| 06/17/2026 18:37 | 1 | 17.32 |
| 06/17/2026 18:37 | 100 | 17.32 |
| 06/17/2026 18:37 | 70 | 17.32 |
| 06/17/2026 18:37 | 43 | 17.32 |
| 06/17/2026 18:37 | 57 | 17.32 |
| 06/17/2026 18:37 | 43 | 17.32 |
| 06/17/2026 18:36 | 180 | 17.32 |
| 06/17/2026 18:36 | 23 | 17.32 |
| 06/17/2026 18:35 | 100 | 17.30 |
| 06/17/2026 18:35 | 10 | 17.30 |
| 06/17/2026 18:35 | 34 | 17.30 |
| 06/17/2026 18:35 | 92 | 17.30 |
| 06/17/2026 18:35 | 45 | 17.30 |
| 06/17/2026 18:35 | 20 | 17.30 |
| 06/17/2026 18:35 | 20 | 17.30 |
| 06/17/2026 18:35 | 500 | 17.30 |
| 06/17/2026 18:35 | 30 | 17.30 |
| 06/17/2026 18:35 | 70 | 17.30 |
| 06/17/2026 18:35 | 100 | 17.32 |
| 06/17/2026 18:35 | 116 | 17.32 |
| 06/17/2026 18:35 | 100 | 17.32 |
| 06/17/2026 18:35 | 100 | 17.32 |
| 06/17/2026 18:35 | 1 | 17.32 |
| 06/17/2026 18:35 | 80 | 17.32 |
| 06/17/2026 18:35 | 21 | 17.31 |
| 06/17/2026 18:35 | 79 | 17.31 |
| 06/17/2026 18:35 | 1 | 17.31 |
| 06/17/2026 18:35 | 12 | 17.30 |
| 06/17/2026 18:35 | 33 | 17.30 |
| 06/17/2026 18:34 | 6 | 17.30 |
| 06/17/2026 18:34 | 100 | 17.30 |
| 06/17/2026 18:33 | 200 | 17.31 |
| 06/17/2026 18:33 | 100 | 17.31 |
| 06/17/2026 18:33 | 40 | 17.32 |
| 06/17/2026 18:33 | 35 | 17.32 |
| 06/17/2026 18:33 | 25 | 17.32 |
| 06/17/2026 18:33 | 25 | 17.32 |
| 06/17/2026 18:33 | 25 | 17.32 |
| 06/17/2026 18:33 | 25 | 17.32 |
| 06/17/2026 18:33 | 25 | 17.32 |
| 06/17/2026 18:33 | 100 | 17.31 |
| 06/17/2026 18:33 | 20 | 17.31 |
| 06/17/2026 18:33 | 3 | 17.30 |
| 06/17/2026 18:33 | 100 | 17.30 |
| 06/17/2026 18:33 | 70 | 17.29 |
| 06/17/2026 18:33 | 60 | 17.29 |
| 06/17/2026 18:33 | 40 | 17.29 |
| 06/17/2026 18:33 | 40 | 17.28 |
| 06/17/2026 18:32 | 18 | 17.27 |
| 06/17/2026 18:32 | 100 | 17.27 |
| 06/17/2026 18:32 | 46 | 17.26 |
| 06/17/2026 18:32 | 100 | 17.26 |
| 06/17/2026 18:32 | 600 | 17.27 |
| 06/17/2026 18:32 | 5 | 17.27 |
| 06/17/2026 18:32 | 100 | 17.28 |
| 06/17/2026 18:32 | 169 | 17.28 |
| 06/17/2026 18:32 | 1 | 17.29 |
| 06/17/2026 18:32 | 99 | 17.29 |
| 06/17/2026 18:32 | 14 | 17.29 |
| 06/17/2026 18:32 | 1 | 17.295 |
| 06/17/2026 18:32 | 25 | 17.30 |
| 06/17/2026 18:31 | 100 | 17.295 |
| 06/17/2026 18:31 | 100 | 17.30 |
| 06/17/2026 18:31 | 100 | 17.30 |
| 06/17/2026 18:31 | 4 | 17.31 |
| 06/17/2026 18:31 | 58 | 17.31 |
| 06/17/2026 18:31 | 12 | 17.31 |
| 06/17/2026 18:31 | 200 | 17.31 |
| 06/17/2026 18:31 | 100 | 17.31 |
| 06/17/2026 18:31 | 70 | 17.31 |
| 06/17/2026 18:31 | 100 | 17.30 |
| 06/17/2026 18:31 | 58 | 17.30 |
| 06/17/2026 18:31 | 7 | 17.30 |
| 06/17/2026 18:31 | 30 | 17.30 |
| 06/17/2026 18:31 | 270 | 17.30 |
| 06/17/2026 18:31 | 30 | 17.305 |
| 06/17/2026 18:31 | 25 | 17.305 |
| 06/17/2026 18:31 | 50 | 17.305 |
| 06/17/2026 18:31 | 95 | 17.31 |
| 06/17/2026 18:31 | 5 | 17.31 |
| 06/17/2026 18:31 | 17 | 17.31 |
| 06/17/2026 18:31 | 5 | 17.31 |
| 06/17/2026 18:30 | 50 | 17.32 |
| 06/17/2026 18:30 | 100 | 17.34 |
| 06/17/2026 18:30 | 100 | 17.34 |
| 06/17/2026 18:30 | 157 | 17.34 |
| 06/17/2026 18:30 | 75 | 17.35 |
| 06/17/2026 18:30 | 25 | 17.35 |
| 06/17/2026 18:30 | 100 | 17.35 |
| 06/17/2026 18:30 | 100 | 17.35 |
| 06/17/2026 18:30 | 75 | 17.35 |
| 06/17/2026 18:30 | 25 | 17.35 |
| 06/17/2026 18:30 | 100 | 17.355 |
| 06/17/2026 18:28 | 1 | 17.35 |
| 06/17/2026 18:28 | 4 | 17.35 |
| 06/17/2026 18:28 | 21 | 17.35 |
| 06/17/2026 18:28 | 25 | 17.35 |
| 06/17/2026 18:28 | 50 | 17.35 |
| 06/17/2026 18:28 | 21 | 17.35 |
| 06/17/2026 18:28 | 100 | 17.35 |
| 06/17/2026 18:28 | 36 | 17.35 |
| 06/17/2026 18:28 | 4 | 17.34 |
| 06/17/2026 18:27 | 50 | 17.33 |
| 06/17/2026 18:27 | 15 | 17.32 |
| 06/17/2026 18:27 | 100 | 17.32 |
| 06/17/2026 18:27 | 25 | 17.32 |
| 06/17/2026 18:27 | 100 | 17.32 |
| 06/17/2026 18:27 | 100 | 17.32 |
| 06/17/2026 18:27 | 100 | 17.32 |
| 06/17/2026 18:27 | 80 | 17.32 |
| 06/17/2026 18:27 | 70 | 17.32 |
| 06/17/2026 18:27 | 14 | 17.32 |
| 06/17/2026 18:27 | 100 | 17.31 |
| 06/17/2026 18:27 | 100 | 17.32 |
| 06/17/2026 18:27 | 87 | 17.32 |
| 06/17/2026 18:27 | 100 | 17.33 |
| 06/17/2026 18:26 | 5 | 17.35 |
| 06/17/2026 18:26 | 100 | 17.35 |
| 06/17/2026 18:26 | 100 | 17.35 |
| 06/17/2026 18:26 | 66 | 17.35 |
| 06/17/2026 18:26 | 382 | 17.35 |
| 06/17/2026 18:26 | 118 | 17.35 |
| 06/17/2026 18:26 | 14 | 17.35 |
| 06/17/2026 18:26 | 38 | 17.35 |
| 06/17/2026 18:26 | 20 | 17.35 |
| 06/17/2026 18:26 | 58 | 17.34 |
| 06/17/2026 18:26 | 58 | 17.34 |
| 06/17/2026 18:26 | 5 | 17.34 |
| 06/17/2026 18:26 | 120 | 17.34 |
| 06/17/2026 18:26 | 159 | 17.33 |
| 06/17/2026 18:26 | 1 | 17.33 |
| 06/17/2026 18:26 | 100 | 17.33 |
| 06/17/2026 18:26 | 70 | 17.33 |
| 06/17/2026 18:26 | 58 | 17.33 |
| 06/17/2026 18:26 | 15 | 17.33 |
| 06/17/2026 18:25 | 13 | 17.32 |
| 06/17/2026 18:25 | 100 | 17.33 |
| 06/17/2026 18:25 | 100 | 17.335 |
| 06/17/2026 18:25 | 100 | 17.34 |
| 06/17/2026 18:25 | 5 | 17.34 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:25 | 17 | 17.35 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:25 | 3 | 17.35 |
| 06/17/2026 18:25 | 50 | 17.35 |
| 06/17/2026 18:25 | 66 | 17.35 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:25 | 53 | 17.35 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:25 | 1 | 17.35 |
| 06/17/2026 18:25 | 12 | 17.35 |
| 06/17/2026 18:25 | 20 | 17.35 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:25 | 100 | 17.355 |
| 06/17/2026 18:25 | 1 | 17.355 |
| 06/17/2026 18:25 | 100 | 17.36 |
| 06/17/2026 18:25 | 100 | 17.36 |
| 06/17/2026 18:25 | 1 | 17.36 |
| 06/17/2026 18:25 | 51 | 17.36 |
| 06/17/2026 18:25 | 100 | 17.36 |
| 06/17/2026 18:24 | 20 | 17.37 |
| 06/17/2026 18:24 | 500 | 17.37 |
| 06/17/2026 18:24 | 100 | 17.37 |
| 06/17/2026 18:24 | 100 | 17.37 |
| 06/17/2026 18:24 | 10 | 17.37 |
| 06/17/2026 18:24 | 60 | 17.37 |
| 06/17/2026 18:24 | 160 | 17.37 |
| 06/17/2026 18:24 | 70 | 17.37 |
| 06/17/2026 18:24 | 100 | 17.37 |
| 06/17/2026 18:24 | 1 | 17.37 |
| 06/17/2026 18:24 | 1 | 17.37 |
| 06/17/2026 18:24 | 100 | 17.37 |
| 06/17/2026 18:24 | 1 | 17.36 |
| 06/17/2026 18:23 | 1 | 17.36 |
| 06/17/2026 18:23 | 100 | 17.36 |
| 06/17/2026 18:23 | 3 | 17.36 |
| 06/17/2026 18:23 | 16 | 17.37 |
| 06/17/2026 18:23 | 5 | 17.37 |
| 06/17/2026 18:23 | 5 | 17.37 |
| 06/17/2026 18:23 | 3 | 17.37 |
| 06/17/2026 18:23 | 16 | 17.38 |
| 06/17/2026 18:23 | 14 | 17.38 |
| 06/17/2026 18:23 | 60 | 17.385 |
| 06/17/2026 18:23 | 98 | 17.39 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 5 | 17.39 |
| 06/17/2026 18:23 | 50 | 17.40 |
| 06/17/2026 18:23 | 50 | 17.40 |
| 06/17/2026 18:23 | 20 | 17.40 |
| 06/17/2026 18:23 | 25 | 17.40 |
| 06/17/2026 18:23 | 50 | 17.40 |
| 06/17/2026 18:23 | 25 | 17.40 |
| 06/17/2026 18:23 | 100 | 17.40 |
| 06/17/2026 18:23 | 100 | 17.40 |
| 06/17/2026 18:23 | 1 | 17.40 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 64 | 17.39 |
| 06/17/2026 18:23 | 11 | 17.39 |
| 06/17/2026 18:23 | 64 | 17.39 |
| 06/17/2026 18:23 | 61 | 17.39 |
| 06/17/2026 18:23 | 39 | 17.39 |
| 06/17/2026 18:23 | 11 | 17.39 |
| 06/17/2026 18:23 | 60 | 17.39 |
| 06/17/2026 18:23 | 20 | 17.39 |
| 06/17/2026 18:23 | 60 | 17.39 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 40 | 17.39 |
| 06/17/2026 18:23 | 40 | 17.39 |
| 06/17/2026 18:23 | 20 | 17.39 |
| 06/17/2026 18:23 | 500 | 17.39 |
| 06/17/2026 18:23 | 6 | 17.38 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 11 | 17.39 |
| 06/17/2026 18:23 | 100 | 17.395 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 1 | 17.39 |
| 06/17/2026 18:23 | 70 | 17.39 |
| 06/17/2026 18:23 | 8 | 17.39 |
| 06/17/2026 18:23 | 200 | 17.39 |
| 06/17/2026 18:23 | 600 | 17.39 |
| 06/17/2026 18:23 | 176 | 17.39 |
| 06/17/2026 18:23 | 124 | 17.39 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 30 | 17.39 |
| 06/17/2026 18:23 | 48 | 17.39 |
| 06/17/2026 18:23 | 100 | 17.39 |
| 06/17/2026 18:23 | 11 | 17.39 |
| 06/17/2026 18:22 | 100 | 17.39 |
| 06/17/2026 18:22 | 20 | 17.39 |
| 06/17/2026 18:22 | 100 | 17.39 |
| 06/17/2026 18:22 | 100 | 17.39 |
| 06/17/2026 18:22 | 100 | 17.40 |
| 06/17/2026 18:22 | 199 | 17.40 |
| 06/17/2026 18:22 | 100 | 17.40 |
| 06/17/2026 18:22 | 100 | 17.40 |
| 06/17/2026 18:22 | 24 | 17.40 |
| 06/17/2026 18:21 | 1 | 17.41 |
| 06/17/2026 18:21 | 300 | 17.41 |
| 06/17/2026 18:21 | 25 | 17.41 |
| 06/17/2026 18:21 | 199 | 17.41 |
| 06/17/2026 18:21 | 200 | 17.41 |
| 06/17/2026 18:21 | 75 | 17.41 |
| 06/17/2026 18:21 | 100 | 17.42 |
| 06/17/2026 18:21 | 13 | 17.42 |
| 06/17/2026 18:21 | 9 | 17.42 |
| 06/17/2026 18:20 | 200 | 17.42 |
| 06/17/2026 18:20 | 8 | 17.42 |
| 06/17/2026 18:20 | 17 | 17.42 |
| 06/17/2026 18:20 | 500 | 17.42 |
| 06/17/2026 18:20 | 20 | 17.42 |
| 06/17/2026 18:20 | 100 | 17.42 |
| 06/17/2026 18:20 | 20 | 17.42 |
| 06/17/2026 18:20 | 20 | 17.42 |
| 06/17/2026 18:20 | 120 | 17.42 |
| 06/17/2026 18:20 | 30 | 17.42 |
| 06/17/2026 18:20 | 9 | 17.42 |
| 06/17/2026 18:20 | 100 | 17.42 |
| 06/17/2026 18:20 | 300 | 17.42 |
| 06/17/2026 18:20 | 47 | 17.42 |
| 06/17/2026 18:20 | 22 | 17.42 |
| 06/17/2026 18:20 | 32 | 17.42 |
| 06/17/2026 18:20 | 14 | 17.42 |
| 06/17/2026 18:20 | 104 | 17.43 |
| 06/17/2026 18:20 | 96 | 17.43 |
| 06/17/2026 18:20 | 4 | 17.43 |
| 06/17/2026 18:20 | 200 | 17.43 |
| 06/17/2026 18:20 | 100 | 17.43 |
| 06/17/2026 18:20 | 3 | 17.43 |
| 06/17/2026 18:20 | 38 | 17.43 |
| 06/17/2026 18:20 | 237 | 17.43 |
| 06/17/2026 18:20 | 99 | 17.43 |
| 06/17/2026 18:20 | 201 | 17.43 |
| 06/17/2026 18:20 | 1 | 17.42 |
| 06/17/2026 18:19 | 36 | 17.42 |
| 06/17/2026 18:19 | 51 | 17.42 |
| 06/17/2026 18:19 | 13 | 17.42 |
| 06/17/2026 18:19 | 44 | 17.42 |
| 06/17/2026 18:19 | 56 | 17.42 |
| 06/17/2026 18:19 | 10 | 17.42 |
| 06/17/2026 18:19 | 100 | 17.42 |
| 06/17/2026 18:19 | 300 | 17.41 |
| 06/17/2026 18:19 | 26 | 17.41 |
| 06/17/2026 18:19 | 5 | 17.41 |
| 06/17/2026 18:19 | 100 | 17.42 |
| 06/17/2026 18:19 | 100 | 17.425 |
| 06/17/2026 18:19 | 108 | 17.44 |
| 06/17/2026 18:19 | 100 | 17.44 |
| 06/17/2026 18:19 | 67 | 17.44 |
| 06/17/2026 18:19 | 27 | 17.44 |
| 06/17/2026 18:19 | 10 | 17.44 |
| 06/17/2026 18:18 | 40 | 17.445 |
| 06/17/2026 18:18 | 100 | 17.44 |
| 06/17/2026 18:18 | 100 | 17.44 |
| 06/17/2026 18:18 | 67 | 17.44 |
| 06/17/2026 18:18 | 100 | 17.44 |
| 06/17/2026 18:18 | 100 | 17.44 |
| 06/17/2026 18:18 | 100 | 17.44 |
| 06/17/2026 18:18 | 20 | 17.44 |
| 06/17/2026 18:18 | 2 | 17.44 |
| 06/17/2026 18:18 | 9 | 17.44 |
| 06/17/2026 18:17 | 12 | 17.44 |
| 06/17/2026 18:17 | 100 | 17.43 |
| 06/17/2026 18:17 | 100 | 17.43 |
| 06/17/2026 18:16 | 100 | 17.44 |
| 06/17/2026 18:16 | 100 | 17.44 |
| 06/17/2026 18:16 | 100 | 17.46 |
| 06/17/2026 18:16 | 900 | 17.46 |
| 06/17/2026 18:16 | 33 | 17.47 |
| 06/17/2026 18:16 | 300 | 17.47 |
| 06/17/2026 18:16 | 3 | 17.47 |
| 06/17/2026 18:16 | 100 | 17.47 |
| 06/17/2026 18:16 | 12 | 17.47 |
| 06/17/2026 18:16 | 100 | 17.47 |
| 06/17/2026 18:16 | 300 | 17.47 |
| 06/17/2026 18:16 | 27 | 17.47 |
| 06/17/2026 18:16 | 11 | 17.47 |
| 06/17/2026 18:15 | 100 | 17.47 |
| 06/17/2026 18:15 | 200 | 17.47 |
| 06/17/2026 18:15 | 200 | 17.47 |
| 06/17/2026 18:15 | 70 | 17.47 |
| 06/17/2026 18:15 | 3 | 17.47 |
| 06/17/2026 18:15 | 100 | 17.47 |
| 06/17/2026 18:15 | 100 | 17.465 |
| 06/17/2026 18:15 | 50 | 17.455 |
| 06/17/2026 18:15 | 50 | 17.455 |
| 06/17/2026 18:15 | 100 | 17.46 |
| 06/17/2026 18:14 | 50 | 17.46 |
| 06/17/2026 18:14 | 50 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.45 |
| 06/17/2026 18:14 | 100 | 17.45 |
| 06/17/2026 18:14 | 100 | 17.45 |
| 06/17/2026 18:14 | 50 | 17.45 |
| 06/17/2026 18:14 | 50 | 17.45 |
| 06/17/2026 18:13 | 100 | 17.46 |
| 06/17/2026 18:13 | 100 | 17.46 |
| 06/17/2026 18:13 | 100 | 17.46 |
| 06/17/2026 18:13 | 26 | 17.46 |
| 06/17/2026 18:13 | 74 | 17.46 |
| 06/17/2026 18:13 | 3 | 17.46 |
| 06/17/2026 18:13 | 100 | 17.46 |
| 06/17/2026 18:13 | 60 | 17.46 |
| 06/17/2026 18:13 | 100 | 17.46 |
| 06/17/2026 18:13 | 60 | 17.46 |
| 06/17/2026 18:13 | 32 | 17.46 |
| 06/17/2026 18:13 | 28 | 17.45 |
| 06/17/2026 18:12 | 25 | 17.45 |
| 06/17/2026 18:12 | 45 | 17.45 |
| 06/17/2026 18:12 | 54 | 17.45 |
| 06/17/2026 18:12 | 200 | 17.45 |
| 06/17/2026 18:12 | 100 | 17.45 |
| 06/17/2026 18:12 | 34 | 17.46 |
| 06/17/2026 18:12 | 10 | 17.46 |
| 06/17/2026 18:12 | 100 | 17.46 |
| 06/17/2026 18:12 | 3 | 17.46 |
| 06/17/2026 18:12 | 38 | 17.46 |
| 06/17/2026 18:12 | 12 | 17.46 |
| 06/17/2026 18:12 | 25 | 17.45 |
| 06/17/2026 18:12 | 4 | 17.45 |
| 06/17/2026 18:12 | 100 | 17.45 |
| 06/17/2026 18:12 | 100 | 17.45 |
| 06/17/2026 18:11 | 99 | 17.44 |
| 06/17/2026 18:11 | 234 | 17.44 |
| 06/17/2026 18:11 | 37 | 17.45 |
| 06/17/2026 18:11 | 100 | 17.45 |
| 06/17/2026 18:11 | 100 | 17.44 |
| 06/17/2026 18:11 | 25 | 17.43 |
| 06/17/2026 18:11 | 3 | 17.43 |
| 06/17/2026 18:11 | 100 | 17.415 |
| 06/17/2026 18:11 | 100 | 17.41 |
| 06/17/2026 18:11 | 15 | 17.41 |
| 06/17/2026 18:10 | 3 | 17.40 |
| 06/17/2026 18:10 | 22 | 17.41 |
| 06/17/2026 18:10 | 60 | 17.41 |
| 06/17/2026 18:10 | 1867 | 17.41 |
| 06/17/2026 18:10 | 72 | 17.41 |
| 06/17/2026 18:09 | 25 | 17.43 |
| 06/17/2026 18:09 | 25 | 17.43 |
| 06/17/2026 18:09 | 163 | 17.435 |
| 06/17/2026 18:09 | 25 | 17.43 |
| 06/17/2026 18:09 | 25 | 17.435 |
| 06/17/2026 18:09 | 32 | 17.44 |
| 06/17/2026 18:09 | 11 | 17.44 |
| 06/17/2026 18:09 | 20 | 17.44 |
| 06/17/2026 18:09 | 100 | 17.44 |
| 06/17/2026 18:09 | 100 | 17.44 |
| 06/17/2026 18:09 | 20 | 17.44 |
| 06/17/2026 18:09 | 80 | 17.44 |
| 06/17/2026 18:09 | 40 | 17.44 |
| 06/17/2026 18:09 | 20 | 17.44 |
| 06/17/2026 18:09 | 20 | 17.44 |
| 06/17/2026 18:09 | 100 | 17.43 |
| 06/17/2026 18:09 | 100 | 17.43 |
| 06/17/2026 18:09 | 77 | 17.43 |
| 06/17/2026 18:09 | 100 | 17.43 |
| 06/17/2026 18:09 | 7 | 17.43 |
| 06/17/2026 18:09 | 1 | 17.43 |
| 06/17/2026 18:09 | 49 | 17.43 |
| 06/17/2026 18:09 | 26 | 17.42 |
| 06/17/2026 18:09 | 50 | 17.42 |
| 06/17/2026 18:09 | 49 | 17.42 |
| 06/17/2026 18:09 | 49 | 17.42 |
| 06/17/2026 18:09 | 6 | 17.43 |
| 06/17/2026 18:09 | 100 | 17.43 |
| 06/17/2026 18:09 | 100 | 17.435 |
| 06/17/2026 18:09 | 80 | 17.43 |
| 06/17/2026 18:09 | 100 | 17.43 |
| 06/17/2026 18:09 | 100 | 17.43 |
| 06/17/2026 18:09 | 100 | 17.43 |
| 06/17/2026 18:09 | 200 | 17.43 |
| 06/17/2026 18:09 | 20 | 17.44 |
| 06/17/2026 18:09 | 2 | 17.44 |
| 06/17/2026 18:09 | 31 | 17.44 |
| 06/17/2026 18:09 | 1 | 17.45 |
| 06/17/2026 18:09 | 1 | 17.45 |
| 06/17/2026 18:09 | 44 | 17.45 |
| 06/17/2026 18:08 | 50 | 17.45 |
| 06/17/2026 18:08 | 9 | 17.45 |
| 06/17/2026 18:08 | 7 | 17.45 |
| 06/17/2026 18:08 | 100 | 17.45 |
| 06/17/2026 18:08 | 48 | 17.45 |
| 06/17/2026 18:08 | 10 | 17.45 |
| 06/17/2026 18:08 | 180 | 17.45 |
| 06/17/2026 18:08 | 56 | 17.46 |
| 06/17/2026 18:08 | 44 | 17.46 |
| 06/17/2026 18:07 | 50 | 17.47 |
| 06/17/2026 18:07 | 125 | 17.49 |
| 06/17/2026 18:07 | 125 | 17.49 |
| 06/17/2026 18:07 | 125 | 17.48 |
| 06/17/2026 18:07 | 175 | 17.49 |
| 06/17/2026 18:07 | 70 | 17.49 |
| 06/17/2026 18:07 | 100 | 17.49 |
| 06/17/2026 18:07 | 52 | 17.49 |
| 06/17/2026 18:07 | 100 | 17.49 |
| 06/17/2026 18:07 | 6 | 17.49 |
| 06/17/2026 18:07 | 1 | 17.49 |
| 06/17/2026 18:07 | 125 | 17.48 |
| 06/17/2026 18:07 | 5 | 17.475 |
| 06/17/2026 18:07 | 300 | 17.475 |
| 06/17/2026 18:07 | 50 | 17.475 |
| 06/17/2026 18:07 | 25 | 17.475 |
| 06/17/2026 18:07 | 50 | 17.475 |
| 06/17/2026 18:07 | 25 | 17.48 |
| 06/17/2026 18:07 | 1 | 17.475 |
| 06/17/2026 18:07 | 201 | 17.47 |
| 06/17/2026 18:07 | 99 | 17.47 |
| 06/17/2026 18:07 | 201 | 17.47 |
| 06/17/2026 18:07 | 100 | 17.47 |
| 06/17/2026 18:07 | 1 | 17.48 |
| 06/17/2026 18:07 | 100 | 17.49 |
| 06/17/2026 18:07 | 8 | 17.49 |
| 06/17/2026 18:07 | 18 | 17.49 |
| 06/17/2026 18:07 | 5 | 17.50 |
| 06/17/2026 18:07 | 10 | 17.51 |
| 06/17/2026 18:07 | 100 | 17.51 |
| 06/17/2026 18:07 | 71 | 17.52 |
| 06/17/2026 18:06 | 13 | 17.52 |
| 06/17/2026 18:06 | 71 | 17.52 |
| 06/17/2026 18:06 | 7 | 17.52 |
| 06/17/2026 18:06 | 9 | 17.52 |
| 06/17/2026 18:06 | 100 | 17.52 |
| 06/17/2026 18:06 | 100 | 17.53 |
| 06/17/2026 18:06 | 100 | 17.53 |
| 06/17/2026 18:06 | 386 | 17.53 |
| 06/17/2026 18:06 | 14 | 17.53 |
| 06/17/2026 18:06 | 5 | 17.54 |
| 06/17/2026 18:06 | 28 | 17.54 |
| 06/17/2026 18:06 | 100 | 17.54 |
| 06/17/2026 18:06 | 87 | 17.54 |
| 06/17/2026 18:06 | 7 | 17.54 |
| 06/17/2026 18:06 | 100 | 17.54 |
| 06/17/2026 18:06 | 100 | 17.54 |
| 06/17/2026 18:06 | 87 | 17.54 |
| 06/17/2026 18:06 | 8 | 17.54 |
| 06/17/2026 18:06 | 38 | 17.54 |
| 06/17/2026 18:06 | 100 | 17.55 |
| 06/17/2026 18:06 | 300 | 17.55 |
| 06/17/2026 18:06 | 50 | 17.55 |
| 06/17/2026 18:06 | 100 | 17.55 |
| 06/17/2026 18:06 | 100 | 17.55 |
| 06/17/2026 18:06 | 51 | 17.55 |
| 06/17/2026 18:06 | 120 | 17.54 |
| 06/17/2026 18:06 | 100 | 17.54 |
| 06/17/2026 18:06 | 100 | 17.54 |
| 06/17/2026 18:06 | 39 | 17.54 |
| 06/17/2026 18:06 | 6 | 17.54 |
| 06/17/2026 18:06 | 7 | 17.54 |
| 06/17/2026 18:06 | 100 | 17.54 |
| 06/17/2026 18:06 | 64 | 17.54 |
| 06/17/2026 18:05 | 2 | 17.54 |
| 06/17/2026 18:05 | 100 | 17.54 |
| 06/17/2026 18:05 | 70 | 17.54 |
| 06/17/2026 18:05 | 52 | 17.54 |
| 06/17/2026 18:05 | 100 | 17.54 |
| 06/17/2026 18:05 | 100 | 17.54 |
| 06/17/2026 18:05 | 20 | 17.54 |
| 06/17/2026 18:05 | 100 | 17.54 |
| 06/17/2026 18:05 | 20 | 17.54 |
| 06/17/2026 18:05 | 20 | 17.54 |
| 06/17/2026 18:05 | 100 | 17.53 |
| 06/17/2026 18:05 | 400 | 17.53 |
| 06/17/2026 18:05 | 95 | 17.54 |
| 06/17/2026 18:05 | 100 | 17.54 |
| 06/17/2026 18:05 | 94 | 17.55 |
| 06/17/2026 18:05 | 10 | 17.535 |
| 06/17/2026 18:05 | 20 | 17.53 |
| 06/17/2026 18:04 | 100 | 17.55 |
| 06/17/2026 18:04 | 100 | 17.55 |
| 06/17/2026 18:04 | 100 | 17.55 |
| 06/17/2026 18:04 | 100 | 17.55 |
| 06/17/2026 18:04 | 100 | 17.55 |
| 06/17/2026 18:04 | 100 | 17.56 |
| 06/17/2026 18:04 | 5 | 17.56 |
| 06/17/2026 18:04 | 100 | 17.57 |
| 06/17/2026 18:04 | 3408 | 17.59 |
| 06/17/2026 18:04 | 270 | 17.59 |
| 06/17/2026 18:04 | 2000 | 17.59 |
| 06/17/2026 18:04 | 1439 | 17.59 |
| 06/17/2026 18:04 | 303 | 17.59 |
| 06/17/2026 18:04 | 1580 | 17.59 |
| 06/17/2026 18:04 | 62 | 17.60 |
| 06/17/2026 18:04 | 25 | 17.60 |
| 06/17/2026 18:04 | 83 | 17.60 |
| 06/17/2026 18:04 | 17 | 17.60 |
| 06/17/2026 18:04 | 100 | 17.60 |
| 06/17/2026 18:04 | 21 | 17.60 |
| 06/17/2026 18:03 | 100 | 17.61 |
| 06/17/2026 18:03 | 70 | 17.61 |
| 06/17/2026 18:03 | 1 | 17.60 |
| 06/17/2026 18:03 | 4 | 17.60 |
| 06/17/2026 18:03 | 96 | 17.60 |
| 06/17/2026 18:03 | 25 | 17.595 |
| 06/17/2026 18:03 | 100 | 17.595 |
| 06/17/2026 18:03 | 100 | 17.60 |
| 06/17/2026 18:03 | 22 | 17.61 |
| 06/17/2026 18:03 | 2 | 17.61 |
| 06/17/2026 18:03 | 100 | 17.61 |
| 06/17/2026 18:03 | 830 | 17.61 |
| 06/17/2026 18:03 | 70 | 17.61 |
| 06/17/2026 18:03 | 100 | 17.62 |
| 06/17/2026 18:02 | 100 | 17.62 |
| 06/17/2026 18:02 | 100 | 17.62 |
| 06/17/2026 18:02 | 100 | 17.62 |
| 06/17/2026 18:02 | 54 | 17.62 |
| 06/17/2026 18:02 | 80 | 17.62 |
| 06/17/2026 18:02 | 20 | 17.62 |
| 06/17/2026 18:02 | 54 | 17.62 |
| 06/17/2026 18:02 | 100 | 17.615 |
| 06/17/2026 18:02 | 7 | 17.62 |
| 06/17/2026 18:02 | 2 | 17.62 |
| 06/17/2026 18:02 | 100 | 17.62 |
| 06/17/2026 18:02 | 25 | 17.62 |
| 06/17/2026 18:02 | 70 | 17.62 |
| 06/17/2026 18:02 | 70 | 17.61 |
| 06/17/2026 18:02 | 71 | 17.62 |
| 06/17/2026 18:02 | 100 | 17.63 |
| 06/17/2026 18:02 | 17 | 17.63 |
| 06/17/2026 18:02 | 5 | 17.63 |
| 06/17/2026 18:02 | 100 | 17.63 |
| 06/17/2026 18:02 | 5 | 17.63 |
| 06/17/2026 18:02 | 20 | 17.63 |
| 06/17/2026 18:02 | 5 | 17.62 |
| 06/17/2026 18:02 | 20 | 17.62 |
| 06/17/2026 18:02 | 40 | 17.62 |
| 06/17/2026 18:02 | 100 | 17.62 |
| 06/17/2026 18:02 | 24 | 17.61 |
| 06/17/2026 18:02 | 100 | 17.61 |
| 06/17/2026 18:02 | 24 | 17.60 |
| 06/17/2026 18:02 | 100 | 17.60 |
| 06/17/2026 18:02 | 3 | 17.60 |
| 06/17/2026 18:02 | 100 | 17.59 |
| 06/17/2026 18:02 | 100 | 17.59 |
| 06/17/2026 18:02 | 100 | 17.59 |
| 06/17/2026 18:02 | 100 | 17.59 |
| 06/17/2026 18:02 | 100 | 17.59 |
| 06/17/2026 18:02 | 100 | 17.59 |
| 06/17/2026 18:01 | 1 | 17.59 |
| 06/17/2026 18:01 | 3 | 17.59 |
| 06/17/2026 18:01 | 3 | 17.59 |
| 06/17/2026 18:01 | 17 | 17.59 |
| 06/17/2026 18:01 | 9 | 17.59 |
| 06/17/2026 18:00 | 1 | 17.59 |
| 06/17/2026 18:00 | 20 | 17.59 |
| 06/17/2026 18:00 | 100 | 17.59 |
| 06/17/2026 18:00 | 100 | 17.59 |
| 06/17/2026 18:00 | 9 | 17.59 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 25 | 17.585 |
| 06/17/2026 18:00 | 46 | 17.59 |
| 06/17/2026 18:00 | 36 | 17.59 |
| 06/17/2026 18:00 | 70 | 17.59 |
| 06/17/2026 18:00 | 75 | 17.60 |
| 06/17/2026 18:00 | 15 | 17.60 |
| 06/17/2026 18:00 | 50 | 17.60 |
| 06/17/2026 18:00 | 24 | 17.60 |
| 06/17/2026 18:00 | 52 | 17.60 |
| 06/17/2026 18:00 | 4 | 17.60 |
| 06/17/2026 18:00 | 120 | 17.60 |
| 06/17/2026 18:00 | 40 | 17.60 |
| 06/17/2026 18:00 | 100 | 17.60 |
| 06/17/2026 18:00 | 100 | 17.59 |
| 06/17/2026 18:00 | 100 | 17.59 |
| 06/17/2026 18:00 | 42 | 17.60 |
| 06/17/2026 18:00 | 50 | 17.61 |
| 06/17/2026 18:00 | 50 | 17.61 |
| 06/17/2026 18:00 | 8 | 17.61 |
| 06/17/2026 18:00 | 23 | 17.61 |
| 06/17/2026 18:00 | 100 | 17.61 |
| 06/17/2026 18:00 | 31 | 17.61 |
| 06/17/2026 18:00 | 100 | 17.61 |
| 06/17/2026 18:00 | 9 | 17.61 |
| 06/17/2026 18:00 | 10 | 17.62 |
| 06/17/2026 18:00 | 10 | 17.625 |
| 06/17/2026 18:00 | 38 | 17.625 |
| 06/17/2026 18:00 | 23 | 17.62 |
| 06/17/2026 18:00 | 10 | 17.62 |
| 06/17/2026 18:00 | 10 | 17.62 |
| 06/17/2026 18:00 | 37 | 17.62 |
| 06/17/2026 18:00 | 10 | 17.62 |
| 06/17/2026 18:00 | 7 | 17.62 |
| 06/17/2026 18:00 | 3 | 17.62 |
| 06/17/2026 18:00 | 300 | 17.62 |
| 06/17/2026 18:00 | 25 | 17.62 |
| 06/17/2026 18:00 | 100 | 17.62 |
| 06/17/2026 18:00 | 20 | 17.625 |
| 06/17/2026 18:00 | 80 | 17.62 |
| 06/17/2026 18:00 | 10 | 17.62 |
| 06/17/2026 18:00 | 10 | 17.62 |
| 06/17/2026 17:59 | 100 | 17.62 |
| 06/17/2026 17:59 | 100 | 17.62 |
| 06/17/2026 17:59 | 100 | 17.62 |
| 06/17/2026 17:59 | 25 | 17.62 |
| 06/17/2026 17:59 | 15 | 17.61 |
| 06/17/2026 17:59 | 25 | 17.61 |
| 06/17/2026 17:59 | 25 | 17.61 |
| 06/17/2026 17:59 | 25 | 17.61 |
| 06/17/2026 17:59 | 10 | 17.61 |
| 06/17/2026 17:59 | 15 | 17.61 |
| 06/17/2026 17:59 | 25 | 17.61 |
| 06/17/2026 17:59 | 25 | 17.61 |
| 06/17/2026 17:59 | 25 | 17.61 |
| 06/17/2026 17:59 | 50 | 17.61 |
| 06/17/2026 17:59 | 10 | 17.61 |
| 06/17/2026 17:59 | 50 | 17.61 |
| 06/17/2026 17:59 | 40 | 17.61 |
| 06/17/2026 17:59 | 906 | 17.61 |
| 06/17/2026 17:59 | 6 | 17.61 |
| 06/17/2026 17:59 | 6 | 17.61 |
| 06/17/2026 17:59 | 82 | 17.61 |
| 06/17/2026 17:59 | 300 | 17.60 |
| 06/17/2026 17:59 | 50 | 17.60 |
| 06/17/2026 17:59 | 100 | 17.60 |
| 06/17/2026 17:59 | 100 | 17.59 |
| 06/17/2026 17:59 | 80 | 17.58 |
| 06/17/2026 17:59 | 80 | 17.58 |
| 06/17/2026 17:59 | 100 | 17.58 |
| 06/17/2026 17:59 | 80 | 17.58 |
| 06/17/2026 17:59 | 25 | 17.585 |
| 06/17/2026 17:59 | 28 | 17.585 |
| 06/17/2026 17:59 | 25 | 17.58 |
| 06/17/2026 17:59 | 25 | 17.58 |
| 06/17/2026 17:59 | 25 | 17.58 |
| 06/17/2026 17:59 | 25 | 17.58 |
| 06/17/2026 17:59 | 25 | 17.58 |
| 06/17/2026 17:59 | 10 | 17.57 |
| 06/17/2026 17:59 | 6 | 17.57 |
| 06/17/2026 17:59 | 100 | 17.555 |
| 06/17/2026 17:59 | 200 | 17.555 |
| 06/17/2026 17:59 | 200 | 17.55 |
| 06/17/2026 17:59 | 500 | 17.56 |
| 06/17/2026 17:59 | 90 | 17.56 |
| 06/17/2026 17:59 | 110 | 17.56 |
| 06/17/2026 17:59 | 200 | 17.57 |
| 06/17/2026 17:59 | 100 | 17.57 |
| 06/17/2026 17:59 | 51 | 17.58 |
| 06/17/2026 17:59 | 49 | 17.58 |
| 06/17/2026 17:59 | 51 | 17.58 |
| 06/17/2026 17:59 | 49 | 17.59 |
| 06/17/2026 17:59 | 94 | 17.59 |
| 06/17/2026 17:59 | 6 | 17.59 |
| 06/17/2026 17:59 | 30 | 17.59 |
| 06/17/2026 17:59 | 253 | 17.59 |
| 06/17/2026 17:59 | 100 | 17.59 |
| 06/17/2026 17:59 | 30 | 17.58 |
| 06/17/2026 17:59 | 37 | 17.58 |
| 06/17/2026 17:59 | 100 | 17.61 |
| 06/17/2026 17:59 | 100 | 17.61 |
| 06/17/2026 17:59 | 11 | 17.62 |
| 06/17/2026 17:59 | 89 | 17.62 |
| 06/17/2026 17:59 | 200 | 17.62 |
| 06/17/2026 17:59 | 100 | 17.62 |
| 06/17/2026 17:59 | 100 | 17.62 |
| 06/17/2026 17:59 | 200 | 17.625 |
| 06/17/2026 17:59 | 114 | 17.63 |
| 06/17/2026 17:59 | 20 | 17.63 |
| 06/17/2026 17:59 | 20 | 17.625 |
| 06/17/2026 17:59 | 300 | 17.625 |
| 06/17/2026 17:59 | 100 | 17.625 |
| 06/17/2026 17:59 | 100 | 17.62 |
| 06/17/2026 17:58 | 200 | 17.62 |
| 06/17/2026 17:58 | 40 | 17.61 |
| 06/17/2026 17:58 | 60 | 17.61 |
| 06/17/2026 17:58 | 100 | 17.61 |
| 06/17/2026 17:58 | 100 | 17.60 |
| 06/17/2026 17:58 | 100 | 17.60 |
| 06/17/2026 17:58 | 100 | 17.60 |
| 06/17/2026 17:58 | 56 | 17.60 |
| 06/17/2026 17:58 | 14 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 120 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 44 | 17.58 |
| 06/17/2026 17:58 | 56 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 1 | 17.59 |
| 06/17/2026 17:58 | 86 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 8 | 17.59 |
| 06/17/2026 17:58 | 6 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.60 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 300 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.58 |
| 06/17/2026 17:58 | 100 | 17.59 |
| 06/17/2026 17:58 | 141 | 17.59 |
| 06/17/2026 17:58 | 259 | 17.59 |
| 06/17/2026 17:58 | 10 | 17.59 |
| 06/17/2026 17:58 | 6 | 17.59 |
| 06/17/2026 17:58 | 100 | 17.60 |
| 06/17/2026 17:58 | 100 | 17.60 |
| 06/17/2026 17:58 | 200 | 17.60 |
| 06/17/2026 17:58 | 100 | 17.60 |
| 06/17/2026 17:58 | 83 | 17.61 |
| 06/17/2026 17:58 | 17 | 17.61 |
| 06/17/2026 17:58 | 3 | 17.61 |
| 06/17/2026 17:58 | 300 | 17.62 |
| 06/17/2026 17:58 | 100 | 17.62 |
| 06/17/2026 17:58 | 1 | 17.62 |
| 06/17/2026 17:58 | 2 | 17.63 |
| 06/17/2026 17:58 | 24 | 17.63 |
| 06/17/2026 17:58 | 100 | 17.64 |
| 06/17/2026 17:58 | 1 | 17.64 |
| 06/17/2026 17:58 | 5 | 17.65 |
| 06/17/2026 17:58 | 16 | 17.66 |
| 06/17/2026 17:58 | 4 | 17.66 |
| 06/17/2026 17:58 | 4146 | 17.66 |
| 06/17/2026 17:58 | 3830 | 17.66 |
| 06/17/2026 17:58 | 2017 | 17.66 |
| 06/17/2026 17:58 | 7 | 17.66 |
| 06/17/2026 17:57 | 5 | 17.67 |
| 06/17/2026 17:57 | 1 | 17.67 |
| 06/17/2026 17:57 | 4 | 17.67 |
| 06/17/2026 17:56 | 25 | 17.68 |
| 06/17/2026 17:56 | 100 | 17.68 |
| 06/17/2026 17:56 | 100 | 17.69 |
| 06/17/2026 17:56 | 15 | 17.70 |
| 06/17/2026 17:56 | 100 | 17.70 |
| 06/17/2026 17:56 | 75 | 17.70 |
| 06/17/2026 17:56 | 16 | 17.71 |
| 06/17/2026 17:56 | 26 | 17.71 |
| 06/17/2026 17:56 | 100 | 17.71 |
| 06/17/2026 17:56 | 100 | 17.70 |
| 06/17/2026 17:56 | 75 | 17.70 |
| 06/17/2026 17:56 | 210 | 17.70 |
| 06/17/2026 17:56 | 190 | 17.70 |
| 06/17/2026 17:56 | 1000 | 17.70 |
| 06/17/2026 17:56 | 400 | 17.705 |
| 06/17/2026 17:56 | 10 | 17.71 |
| 06/17/2026 17:56 | 95 | 17.71 |
| 06/17/2026 17:56 | 338 | 17.72 |
| 06/17/2026 17:56 | 62 | 17.72 |
| 06/17/2026 17:56 | 100 | 17.72 |
| 06/17/2026 17:56 | 100 | 17.72 |
| 06/17/2026 17:56 | 100 | 17.72 |
| 06/17/2026 17:56 | 100 | 17.725 |
| 06/17/2026 17:56 | 100 | 17.72 |
| 06/17/2026 17:56 | 40 | 17.72 |
| 06/17/2026 17:56 | 3 | 17.72 |
| 06/17/2026 17:56 | 6 | 17.72 |
| 06/17/2026 17:56 | 20 | 17.72 |
| 06/17/2026 17:56 | 92 | 17.72 |
| 06/17/2026 17:56 | 3 | 17.72 |
| 06/17/2026 17:56 | 100 | 17.72 |
| 06/17/2026 17:55 | 5 | 17.71 |
| 06/17/2026 17:55 | 70 | 17.71 |
| 06/17/2026 17:55 | 100 | 17.71 |
| 06/17/2026 17:55 | 200 | 17.72 |
| 06/17/2026 17:55 | 125 | 17.72 |
| 06/17/2026 17:55 | 5 | 17.72 |
| 06/17/2026 17:55 | 5 | 17.72 |
| 06/17/2026 17:55 | 6 | 17.72 |
| 06/17/2026 17:55 | 100 | 17.72 |
| 06/17/2026 17:55 | 100 | 17.72 |
| 06/17/2026 17:55 | 50 | 17.71 |
| 06/17/2026 17:55 | 100 | 17.71 |
| 06/17/2026 17:55 | 50 | 17.71 |
| 06/17/2026 17:55 | 100 | 17.71 |
| 06/17/2026 17:55 | 5 | 17.71 |
| 06/17/2026 17:55 | 1 | 17.71 |
| 06/17/2026 17:55 | 100 | 17.72 |
| 06/17/2026 17:55 | 100 | 17.72 |
| 06/17/2026 17:54 | 13 | 17.73 |
| 06/17/2026 17:54 | 13 | 17.73 |
| 06/17/2026 17:54 | 10 | 17.73 |
| 06/17/2026 17:54 | 10 | 17.73 |
| 06/17/2026 17:54 | 10 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 5 | 17.73 |
| 06/17/2026 17:54 | 11 | 17.73 |
| 06/17/2026 17:54 | 72 | 17.73 |
| 06/17/2026 17:54 | 100 | 17.73 |
| 06/17/2026 17:54 | 4 | 17.73 |
| 06/17/2026 17:54 | 72 | 17.73 |
| 06/17/2026 17:54 | 87 | 17.73 |
| 06/17/2026 17:54 | 100 | 17.74 |
| 06/17/2026 17:54 | 100 | 17.74 |
| 06/17/2026 17:54 | 93 | 17.74 |
| 06/17/2026 17:54 | 15 | 17.74 |
| 06/17/2026 17:54 | 100 | 17.74 |
| 06/17/2026 17:54 | 100 | 17.74 |
| 06/17/2026 17:54 | 60 | 17.74 |
| 06/17/2026 17:54 | 100 | 17.74 |
| 06/17/2026 17:54 | 80 | 17.74 |
| 06/17/2026 17:54 | 10 | 17.74 |
| 06/17/2026 17:54 | 39 | 17.74 |
| 06/17/2026 17:54 | 70 | 17.74 |
| 06/17/2026 17:54 | 13 | 17.74 |
| 06/17/2026 17:54 | 22 | 17.74 |
| 06/17/2026 17:54 | 100 | 17.74 |
| 06/17/2026 17:54 | 307 | 17.74 |
| 06/17/2026 17:54 | 93 | 17.74 |
| 06/17/2026 17:54 | 18 | 17.75 |
| 06/17/2026 17:53 | 15 | 17.75 |
| 06/17/2026 17:53 | 20 | 17.75 |
| 06/17/2026 17:53 | 80 | 17.75 |
| 06/17/2026 17:53 | 4 | 17.75 |
| 06/17/2026 17:53 | 80 | 17.75 |
| 06/17/2026 17:53 | 4 | 17.75 |
| 06/17/2026 17:53 | 80 | 17.75 |
| 06/17/2026 17:53 | 56 | 17.75 |
| 06/17/2026 17:53 | 100 | 17.75 |
| 06/17/2026 17:53 | 24 | 17.75 |
| 06/17/2026 17:53 | 252 | 17.75 |
| 06/17/2026 17:53 | 100 | 17.74 |
| 06/17/2026 17:53 | 100 | 17.74 |
| 06/17/2026 17:53 | 3 | 17.74 |
| 06/17/2026 17:52 | 17 | 17.74 |
| 06/17/2026 17:52 | 48 | 17.75 |
| 06/17/2026 17:52 | 5 | 17.74 |
| 06/17/2026 17:52 | 5 | 17.735 |
| 06/17/2026 17:52 | 5 | 17.735 |
| 06/17/2026 17:52 | 5 | 17.735 |
| 06/17/2026 17:52 | 5 | 17.735 |
| 06/17/2026 17:52 | 5 | 17.73 |
| 06/17/2026 17:52 | 154 | 17.74 |
| 06/17/2026 17:52 | 500 | 17.74 |
| 06/17/2026 17:52 | 105 | 17.74 |
| 06/17/2026 17:52 | 5 | 17.74 |
| 06/17/2026 17:52 | 100 | 17.74 |
| 06/17/2026 17:52 | 4 | 17.74 |
| 06/17/2026 17:52 | 5 | 17.74 |
| 06/17/2026 17:52 | 3 | 17.74 |
| 06/17/2026 17:52 | 46 | 17.74 |
| 06/17/2026 17:52 | 32 | 17.73 |
| 06/17/2026 17:52 | 4 | 17.73 |
| 06/17/2026 17:52 | 100 | 17.735 |
| 06/17/2026 17:51 | 25 | 17.73 |
| 06/17/2026 17:51 | 55 | 17.73 |
| 06/17/2026 17:51 | 5 | 17.73 |
| 06/17/2026 17:51 | 50 | 17.73 |
| 06/17/2026 17:51 | 40 | 17.73 |
| 06/17/2026 17:51 | 100 | 17.73 |
| 06/17/2026 17:51 | 500 | 17.73 |
| 06/17/2026 17:51 | 30 | 17.72 |
| 06/17/2026 17:51 | 50 | 17.72 |
| 06/17/2026 17:51 | 18 | 17.72 |
| 06/17/2026 17:51 | 15 | 17.72 |
| 06/17/2026 17:51 | 1 | 17.72 |
| 06/17/2026 17:51 | 94 | 17.72 |
| 06/17/2026 17:51 | 4 | 17.72 |
| 06/17/2026 17:51 | 4 | 17.72 |
| 06/17/2026 17:51 | 95 | 17.72 |
| 06/17/2026 17:51 | 1 | 17.72 |
| 06/17/2026 17:51 | 25 | 17.73 |
| 06/17/2026 17:50 | 107 | 17.73 |
| 06/17/2026 17:50 | 7 | 17.73 |
| 06/17/2026 17:50 | 10 | 17.73 |
| 06/17/2026 17:50 | 17 | 17.725 |
| 06/17/2026 17:50 | 17 | 17.725 |
| 06/17/2026 17:50 | 17 | 17.725 |
| 06/17/2026 17:50 | 17 | 17.72 |
| 06/17/2026 17:50 | 49 | 17.725 |
| 06/17/2026 17:50 | 100 | 17.72 |
| 06/17/2026 17:50 | 10 | 17.72 |
| 06/17/2026 17:50 | 42 | 17.725 |
| 06/17/2026 17:50 | 100 | 17.72 |
| 06/17/2026 17:50 | 188 | 17.72 |
| 06/17/2026 17:50 | 2 | 17.72 |
| 06/17/2026 17:50 | 70 | 17.73 |
| 06/17/2026 17:50 | 36 | 17.73 |
| 06/17/2026 17:50 | 53 | 17.73 |
| 06/17/2026 17:50 | 8 | 17.73 |
| 06/17/2026 17:50 | 3 | 17.73 |
| 06/17/2026 17:50 | 100 | 17.73 |
| 06/17/2026 17:50 | 55 | 17.73 |
| 06/17/2026 17:50 | 8 | 17.74 |
| 06/17/2026 17:49 | 66 | 17.74 |
| 06/17/2026 17:49 | 4 | 17.74 |
| 06/17/2026 17:49 | 100 | 17.74 |
| 06/17/2026 17:49 | 105 | 17.74 |
| 06/17/2026 17:49 | 3 | 17.74 |
| 06/17/2026 17:49 | 51 | 17.74 |
| 06/17/2026 17:49 | 3 | 17.74 |
| 06/17/2026 17:49 | 100 | 17.74 |
| 06/17/2026 17:49 | 65 | 17.74 |
| 06/17/2026 17:49 | 3 | 17.74 |
| 06/17/2026 17:49 | 52 | 17.74 |
| 06/17/2026 17:49 | 19 | 17.74 |
| 06/17/2026 17:49 | 99 | 17.74 |
| 06/17/2026 17:49 | 1 | 17.74 |
| 06/17/2026 17:49 | 1 | 17.74 |
| 06/17/2026 17:49 | 99 | 17.74 |
| 06/17/2026 17:49 | 1 | 17.74 |
| 06/17/2026 17:49 | 100 | 17.75 |
| 06/17/2026 17:48 | 2 | 17.75 |
| 06/17/2026 17:48 | 100 | 17.75 |
| 06/17/2026 17:48 | 200 | 17.75 |
| 06/17/2026 17:48 | 2621 | 17.75 |
| 06/17/2026 17:48 | 574 | 17.75 |
| 06/17/2026 17:48 | 1805 | 17.75 |
| 06/17/2026 17:48 | 104 | 17.75 |
| 06/17/2026 17:48 | 76 | 17.75 |
| 06/17/2026 17:48 | 425 | 17.74 |
| 06/17/2026 17:48 | 51 | 17.75 |
| 06/17/2026 17:48 | 31 | 17.76 |
| 06/17/2026 17:48 | 10 | 17.76 |
| 06/17/2026 17:48 | 404 | 17.76 |
| 06/17/2026 17:48 | 356 | 17.76 |
| 06/17/2026 17:48 | 10 | 17.76 |
| 06/17/2026 17:48 | 100 | 17.76 |
| 06/17/2026 17:48 | 100 | 17.76 |
| 06/17/2026 17:48 | 129 | 17.77 |
| 06/17/2026 17:48 | 131 | 17.77 |
| 06/17/2026 17:48 | 100 | 17.77 |
| 06/17/2026 17:48 | 66 | 17.77 |
| 06/17/2026 17:48 | 257 | 17.77 |
| 06/17/2026 17:48 | 72 | 17.78 |
| 06/17/2026 17:48 | 28 | 17.78 |
| 06/17/2026 17:48 | 3 | 17.78 |
| 06/17/2026 17:48 | 200 | 17.77 |
| 06/17/2026 17:48 | 3 | 17.77 |
| 06/17/2026 17:48 | 20 | 17.76 |
| 06/17/2026 17:48 | 46 | 17.74 |
| 06/17/2026 17:48 | 2 | 17.74 |
| 06/17/2026 17:48 | 30 | 17.74 |
| 06/17/2026 17:48 | 18 | 17.735 |
| 06/17/2026 17:47 | 59 | 17.72 |
| 06/17/2026 17:47 | 100 | 17.73 |
| 06/17/2026 17:47 | 4 | 17.73 |
| 06/17/2026 17:47 | 6 | 17.73 |
| 06/17/2026 17:47 | 100 | 17.73 |
| 06/17/2026 17:47 | 13 | 17.72 |
| 06/17/2026 17:47 | 86 | 17.73 |
| 06/17/2026 17:47 | 14 | 17.73 |
| 06/17/2026 17:46 | 5 | 17.72 |
| 06/17/2026 17:46 | 17 | 17.72 |
| 06/17/2026 17:46 | 1 | 17.72 |
| 06/17/2026 17:46 | 46 | 17.72 |
| 06/17/2026 17:46 | 23 | 17.72 |
| 06/17/2026 17:46 | 60 | 17.72 |
| 06/17/2026 17:46 | 20 | 17.72 |
| 06/17/2026 17:46 | 500 | 17.71 |
| 06/17/2026 17:46 | 100 | 17.71 |
| 06/17/2026 17:46 | 100 | 17.72 |
| 06/17/2026 17:46 | 10 | 17.72 |
| 06/17/2026 17:46 | 17 | 17.72 |
| 06/17/2026 17:46 | 4 | 17.74 |
| 06/17/2026 17:46 | 6 | 17.74 |
| 06/17/2026 17:46 | 1 | 17.74 |
| 06/17/2026 17:46 | 100 | 17.74 |
| 06/17/2026 17:46 | 140 | 17.74 |
| 06/17/2026 17:46 | 40 | 17.74 |
| 06/17/2026 17:45 | 3 | 17.73 |
| 06/17/2026 17:45 | 46 | 17.73 |
| 06/17/2026 17:45 | 100 | 17.73 |
| 06/17/2026 17:45 | 23 | 17.73 |
| 06/17/2026 17:45 | 9 | 17.73 |
| 06/17/2026 17:45 | 51 | 17.73 |
| 06/17/2026 17:45 | 18 | 17.71 |
| 06/17/2026 17:45 | 10 | 17.72 |
| 06/17/2026 17:45 | 10 | 17.71 |
| 06/17/2026 17:45 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 10 | 17.71 |
| 06/17/2026 17:44 | 21 | 17.70 |
| 06/17/2026 17:44 | 255 | 17.70 |
| 06/17/2026 17:44 | 45 | 17.70 |
| 06/17/2026 17:44 | 1 | 17.70 |
| 06/17/2026 17:44 | 25 | 17.71 |
| 06/17/2026 17:44 | 100 | 17.71 |
| 06/17/2026 17:44 | 18 | 17.71 |
| 06/17/2026 17:44 | 30 | 17.71 |
| 06/17/2026 17:44 | 70 | 17.71 |
| 06/17/2026 17:44 | 25 | 17.72 |
| 06/17/2026 17:44 | 157 | 17.72 |
| 06/17/2026 17:44 | 86 | 17.72 |
| 06/17/2026 17:44 | 157 | 17.72 |
| 06/17/2026 17:44 | 14 | 17.71 |
| 06/17/2026 17:44 | 34 | 17.72 |
| 06/17/2026 17:44 | 32 | 17.72 |
| 06/17/2026 17:44 | 1 | 17.72 |
| 06/17/2026 17:44 | 2 | 17.735 |
| 06/17/2026 17:44 | 10 | 17.74 |
| 06/17/2026 17:44 | 131 | 17.735 |
| 06/17/2026 17:44 | 50 | 17.74 |
| 06/17/2026 17:44 | 111 | 17.74 |
| 06/17/2026 17:44 | 89 | 17.74 |
| 06/17/2026 17:44 | 11 | 17.74 |
| 06/17/2026 17:44 | 3 | 17.76 |
| 06/17/2026 17:44 | 100 | 17.76 |
| 06/17/2026 17:43 | 25 | 17.78 |
| 06/17/2026 17:43 | 12 | 17.79 |
| 06/17/2026 17:43 | 34 | 17.79 |
| 06/17/2026 17:43 | 66 | 17.79 |
| 06/17/2026 17:43 | 34 | 17.79 |
| 06/17/2026 17:43 | 1 | 17.77 |
| 06/17/2026 17:42 | 6 | 17.78 |
| 06/17/2026 17:42 | 25 | 17.80 |
| 06/17/2026 17:42 | 1 | 17.80 |
| 06/17/2026 17:42 | 100 | 17.80 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 20 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 50 | 17.81 |
| 06/17/2026 17:42 | 100 | 17.81 |
| 06/17/2026 17:42 | 101 | 17.81 |
| 06/17/2026 17:42 | 124 | 17.81 |
| 06/17/2026 17:42 | 300 | 17.81 |
| 06/17/2026 17:42 | 50 | 17.81 |
| 06/17/2026 17:42 | 25 | 17.81 |
| 06/17/2026 17:42 | 1 | 17.81 |
| 06/17/2026 17:42 | 100 | 17.81 |
| 06/17/2026 17:41 | 205 | 17.80 |
| 06/17/2026 17:41 | 95 | 17.80 |
| 06/17/2026 17:41 | 35 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.80 |
| 06/17/2026 17:41 | 24 | 17.80 |
| 06/17/2026 17:41 | 41 | 17.80 |
| 06/17/2026 17:41 | 35 | 17.80 |
| 06/17/2026 17:41 | 65 | 17.80 |
| 06/17/2026 17:41 | 35 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 21 | 17.81 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 186 | 17.81 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 186 | 17.81 |
| 06/17/2026 17:41 | 159 | 17.805 |
| 06/17/2026 17:41 | 141 | 17.80 |
| 06/17/2026 17:41 | 30 | 17.80 |
| 06/17/2026 17:41 | 24 | 17.80 |
| 06/17/2026 17:41 | 5 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 100 | 17.80 |
| 06/17/2026 17:41 | 156 | 17.80 |
| 06/17/2026 17:41 | 30 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.80 |
| 06/17/2026 17:41 | 186 | 17.80 |
| 06/17/2026 17:41 | 74 | 17.79 |
| 06/17/2026 17:41 | 1 | 17.79 |
| 06/17/2026 17:41 | 125 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.80 |
| 06/17/2026 17:41 | 62 | 17.80 |
| 06/17/2026 17:41 | 38 | 17.80 |
| 06/17/2026 17:41 | 31 | 17.80 |
| 06/17/2026 17:41 | 62 | 17.80 |
| 06/17/2026 17:41 | 38 | 17.80 |
| 06/17/2026 17:41 | 31 | 17.80 |
| 06/17/2026 17:41 | 31 | 17.80 |
| 06/17/2026 17:41 | 7 | 17.80 |
| 06/17/2026 17:41 | 93 | 17.81 |
| 06/17/2026 17:41 | 7 | 17.81 |
| 06/17/2026 17:41 | 12 | 17.80 |
| 06/17/2026 17:41 | 7 | 17.80 |
| 06/17/2026 17:41 | 21 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.805 |
| 06/17/2026 17:41 | 79 | 17.80 |
| 06/17/2026 17:41 | 5 | 17.80 |
| 06/17/2026 17:41 | 16 | 17.80 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 100 | 17.81 |
| 06/17/2026 17:41 | 200 | 17.81 |
| 06/17/2026 17:41 | 5 | 17.81 |
| 06/17/2026 17:41 | 24 | 17.81 |
| 06/17/2026 17:41 | 76 | 17.81 |
| 06/17/2026 17:41 | 24 | 17.81 |
| 06/17/2026 17:41 | 70 | 17.82 |
| 06/17/2026 17:41 | 70 | 17.82 |
| 06/17/2026 17:41 | 30 | 17.82 |
| 06/17/2026 17:41 | 6 | 17.85 |
| 06/17/2026 17:41 | 180 | 17.85 |
| 06/17/2026 17:41 | 50 | 17.85 |
| 06/17/2026 17:41 | 3 | 17.85 |
| 06/17/2026 17:41 | 32 | 17.84 |
| 06/17/2026 17:41 | 3 | 17.84 |
| 06/17/2026 17:41 | 46 | 17.84 |
| 06/17/2026 17:41 | 50 | 17.84 |
| 06/17/2026 17:41 | 70 | 17.84 |
| 06/17/2026 17:41 | 22 | 17.83 |
| 06/17/2026 17:41 | 200 | 17.84 |
| 06/17/2026 17:41 | 100 | 17.84 |
| 06/17/2026 17:41 | 45 | 17.85 |
| 06/17/2026 17:41 | 100 | 17.85 |
| 06/17/2026 17:41 | 137 | 17.86 |
| 06/17/2026 17:41 | 10 | 17.86 |
| 06/17/2026 17:41 | 100 | 17.86 |
| 06/17/2026 17:41 | 118 | 17.86 |
| 06/17/2026 17:41 | 10 | 17.86 |
| 06/17/2026 17:41 | 100 | 17.87 |
| 06/17/2026 17:41 | 50 | 17.87 |
| 06/17/2026 17:41 | 71 | 17.88 |
| 06/17/2026 17:41 | 208 | 17.88 |
| 06/17/2026 17:41 | 37 | 17.89 |
| 06/17/2026 17:41 | 13 | 17.875 |
| 06/17/2026 17:40 | 21 | 17.89 |
| 06/17/2026 17:40 | 76 | 17.89 |
| 06/17/2026 17:40 | 24 | 17.89 |
| 06/17/2026 17:40 | 6 | 17.89 |
| 06/17/2026 17:40 | 12 | 17.89 |
| 06/17/2026 17:40 | 1 | 17.88 |
| 06/17/2026 17:40 | 2 | 17.88 |
| 06/17/2026 17:40 | 200 | 17.86 |
| 06/17/2026 17:40 | 1 | 17.86 |
| 06/17/2026 17:40 | 99 | 17.86 |
| 06/17/2026 17:40 | 5 | 17.86 |
| 06/17/2026 17:40 | 100 | 17.86 |
| 06/17/2026 17:40 | 100 | 17.87 |
| 06/17/2026 17:40 | 49 | 17.89 |
| 06/17/2026 17:40 | 4 | 17.89 |
| 06/17/2026 17:40 | 12 | 17.89 |
| 06/17/2026 17:40 | 35 | 17.89 |
| 06/17/2026 17:40 | 11 | 17.89 |
| 06/17/2026 17:40 | 3 | 17.89 |
| 06/17/2026 17:40 | 6 | 17.89 |
| 06/17/2026 17:40 | 80 | 17.89 |
| 06/17/2026 17:40 | 20 | 17.89 |
| 06/17/2026 17:40 | 53 | 17.89 |
| 06/17/2026 17:40 | 5 | 17.89 |
| 06/17/2026 17:40 | 6 | 17.89 |
| 06/17/2026 17:40 | 100 | 17.88 |
| 06/17/2026 17:39 | 100 | 17.87 |
| 06/17/2026 17:39 | 11 | 17.89 |
| 06/17/2026 17:39 | 100 | 17.89 |
| 06/17/2026 17:39 | 39 | 17.90 |
| 06/17/2026 17:39 | 61 | 17.90 |
| 06/17/2026 17:39 | 58 | 17.90 |
| 06/17/2026 17:39 | 42 | 17.90 |
| 06/17/2026 17:39 | 61 | 17.90 |
| 06/17/2026 17:39 | 97 | 17.90 |
| 06/17/2026 17:39 | 1 | 17.90 |
| 06/17/2026 17:39 | 2 | 17.90 |
| 06/17/2026 17:39 | 61 | 17.90 |
| 06/17/2026 17:39 | 90 | 17.90 |
| 06/17/2026 17:39 | 100 | 17.90 |
| 06/17/2026 17:39 | 61 | 17.90 |
| 06/17/2026 17:39 | 44 | 17.90 |
| 06/17/2026 17:39 | 78 | 17.90 |
| 06/17/2026 17:39 | 422 | 17.90 |
| 06/17/2026 17:39 | 18 | 17.90 |
| 06/17/2026 17:39 | 100 | 17.90 |
| 06/17/2026 17:39 | 300 | 17.91 |
| 06/17/2026 17:39 | 19 | 17.91 |
| 06/17/2026 17:39 | 2 | 17.91 |
| 06/17/2026 17:39 | 2 | 17.91 |
| 06/17/2026 17:39 | 2 | 17.91 |
| 06/17/2026 17:39 | 2 | 17.91 |
| 06/17/2026 17:39 | 173 | 17.91 |
| 06/17/2026 17:39 | 2 | 17.91 |
| 06/17/2026 17:39 | 43 | 17.91 |
| 06/17/2026 17:39 | 51 | 17.91 |
| 06/17/2026 17:39 | 400 | 17.91 |
| 06/17/2026 17:39 | 6 | 17.91 |
| 06/17/2026 17:39 | 1 | 17.92 |
| 06/17/2026 17:39 | 50 | 17.92 |
| 06/17/2026 17:38 | 35 | 17.92 |
| 06/17/2026 17:38 | 20 | 17.92 |
| 06/17/2026 17:38 | 200 | 17.915 |
| 06/17/2026 17:38 | 12 | 17.90 |
| 06/17/2026 17:38 | 5 | 17.89 |
| 06/17/2026 17:38 | 100 | 17.89 |
| 06/17/2026 17:38 | 100 | 17.89 |
| 06/17/2026 17:38 | 100 | 17.90 |
| 06/17/2026 17:38 | 22 | 17.90 |
| 06/17/2026 17:38 | 100 | 17.90 |
| 06/17/2026 17:38 | 75 | 17.92 |
| 06/17/2026 17:38 | 20 | 17.91 |
| 06/17/2026 17:38 | 4 | 17.91 |
| 06/17/2026 17:38 | 20 | 17.90 |
| 06/17/2026 17:38 | 48 | 17.90 |
| 06/17/2026 17:38 | 3 | 17.90 |
| 06/17/2026 17:38 | 100 | 17.90 |
| 06/17/2026 17:38 | 80 | 17.90 |
| 06/17/2026 17:38 | 135 | 17.90 |
| 06/17/2026 17:38 | 1 | 17.90 |
| 06/17/2026 17:38 | 69 | 17.90 |
| 06/17/2026 17:37 | 50 | 17.88 |
| 06/17/2026 17:37 | 100 | 17.88 |
| 06/17/2026 17:37 | 100 | 17.88 |
| 06/17/2026 17:37 | 5 | 17.88 |
| 06/17/2026 17:37 | 100 | 17.88 |
| 06/17/2026 17:37 | 14 | 17.88 |
| 06/17/2026 17:37 | 70 | 17.88 |
| 06/17/2026 17:37 | 14 | 17.88 |
| 06/17/2026 17:37 | 70 | 17.88 |
| 06/17/2026 17:37 | 75 | 17.88 |
| 06/17/2026 17:37 | 25 | 17.88 |
| 06/17/2026 17:37 | 100 | 17.89 |
| 06/17/2026 17:37 | 27 | 17.90 |
| 06/17/2026 17:37 | 86 | 17.90 |
| 06/17/2026 17:37 | 9 | 17.90 |
| 06/17/2026 17:37 | 50 | 17.89 |
| 06/17/2026 17:37 | 300 | 17.89 |
| 06/17/2026 17:37 | 125 | 17.89 |
| 06/17/2026 17:37 | 3 | 17.89 |
| 06/17/2026 17:37 | 100 | 17.87 |
| 06/17/2026 17:37 | 36 | 17.87 |
| 06/17/2026 17:37 | 16 | 17.87 |
| 06/17/2026 17:37 | 48 | 17.87 |
| 06/17/2026 17:37 | 152 | 17.88 |
| 06/17/2026 17:37 | 300 | 17.89 |
| 06/17/2026 17:37 | 6 | 17.89 |
| 06/17/2026 17:37 | 100 | 17.86 |
| 06/17/2026 17:37 | 107 | 17.86 |
| 06/17/2026 17:37 | 100 | 17.85 |
| 06/17/2026 17:37 | 10 | 17.85 |
| 06/17/2026 17:37 | 100 | 17.84 |
| 06/17/2026 17:37 | 100 | 17.84 |
| 06/17/2026 17:37 | 100 | 17.84 |
| 06/17/2026 17:37 | 11 | 17.81 |
| 06/17/2026 17:37 | 85 | 17.83 |
| 06/17/2026 17:37 | 14 | 17.83 |
| 06/17/2026 17:37 | 14 | 17.83 |
| 06/17/2026 17:37 | 85 | 17.83 |
| 06/17/2026 17:37 | 55 | 17.83 |
| 06/17/2026 17:37 | 34 | 17.81 |
| 06/17/2026 17:37 | 100 | 17.80 |
| 06/17/2026 17:37 | 75 | 17.81 |
| 06/17/2026 17:37 | 125 | 17.81 |
| 06/17/2026 17:37 | 93 | 17.81 |
| 06/17/2026 17:37 | 40 | 17.80 |
| 06/17/2026 17:37 | 60 | 17.80 |
| 06/17/2026 17:37 | 93 | 17.80 |
| 06/17/2026 17:37 | 100 | 17.80 |
| 06/17/2026 17:37 | 25 | 17.80 |
| 06/17/2026 17:37 | 25 | 17.80 |
| 06/17/2026 17:37 | 7 | 17.81 |
| 06/17/2026 17:37 | 93 | 17.81 |
| 06/17/2026 17:37 | 100 | 17.80 |
| 06/17/2026 17:37 | 100 | 17.81 |
| 06/17/2026 17:37 | 93 | 17.81 |
| 06/17/2026 17:37 | 100 | 17.82 |
| 06/17/2026 17:37 | 93 | 17.82 |
| 06/17/2026 17:37 | 300 | 17.825 |
| 06/17/2026 17:37 | 499 | 17.825 |
| 06/17/2026 17:37 | 1 | 17.82 |
| 06/17/2026 17:37 | 1 | 17.81 |
| 06/17/2026 17:37 | 1 | 17.80 |
| 06/17/2026 17:37 | 1 | 17.80 |
| 06/17/2026 17:37 | 320 | 17.80 |
| 06/17/2026 17:37 | 550 | 17.80 |
| 06/17/2026 17:37 | 100 | 17.80 |
| 06/17/2026 17:37 | 100 | 17.80 |
| 06/17/2026 17:37 | 30 | 17.80 |
| 06/17/2026 17:37 | 100 | 17.79 |
| 06/17/2026 17:37 | 100 | 17.79 |
| 06/17/2026 17:37 | 1 | 17.79 |
| 06/17/2026 17:37 | 38 | 17.78 |
| 06/17/2026 17:37 | 61 | 17.78 |
| 06/17/2026 17:37 | 31 | 17.78 |
| 06/17/2026 17:37 | 20 | 17.78 |
| 06/17/2026 17:37 | 7 | 17.78 |
| 06/17/2026 17:37 | 81 | 17.78 |
| 06/17/2026 17:37 | 100 | 17.78 |
| 06/17/2026 17:37 | 100 | 17.78 |
| 06/17/2026 17:37 | 1 | 17.78 |
| 06/17/2026 17:37 | 8 | 17.78 |
| 06/17/2026 17:37 | 70 | 17.77 |
| 06/17/2026 17:37 | 1 | 17.77 |
| 06/17/2026 17:37 | 29 | 17.77 |
| 06/17/2026 17:37 | 71 | 17.77 |
| 06/17/2026 17:37 | 58 | 17.77 |
| 06/17/2026 17:37 | 1 | 17.77 |
| 06/17/2026 17:37 | 100 | 17.77 |
| 06/17/2026 17:37 | 20 | 17.76 |
| 06/17/2026 17:37 | 20 | 17.75 |
| 06/17/2026 17:37 | 20 | 17.75 |
| 06/17/2026 17:37 | 2929 | 17.75 |
| 06/17/2026 17:37 | 344 | 17.75 |
| 06/17/2026 17:37 | 117 | 17.75 |
| 06/17/2026 17:37 | 524 | 17.75 |
| 06/17/2026 17:37 | 1215 | 17.75 |
| 06/17/2026 17:37 | 38 | 17.75 |
| 06/17/2026 17:37 | 2975 | 17.75 |
| 06/17/2026 17:37 | 858 | 17.75 |
| 06/17/2026 17:37 | 500 | 17.75 |
| 06/17/2026 17:37 | 1 | 17.75 |
| 06/17/2026 17:37 | 5 | 17.75 |
| 06/17/2026 17:37 | 150 | 17.75 |
| 06/17/2026 17:37 | 70 | 17.75 |
| 06/17/2026 17:37 | 69 | 17.74 |
| 06/17/2026 17:37 | 14 | 17.74 |
| 06/17/2026 17:37 | 17 | 17.74 |
| 06/17/2026 17:37 | 83 | 17.74 |
| 06/17/2026 17:37 | 52 | 17.74 |
| 06/17/2026 17:37 | 50 | 17.74 |
| 06/17/2026 17:37 | 26 | 17.74 |
| 06/17/2026 17:37 | 300 | 17.74 |
| 06/17/2026 17:37 | 100 | 17.74 |
| 06/17/2026 17:37 | 100 | 17.74 |
| 06/17/2026 17:37 | 52 | 17.74 |
| 06/17/2026 17:37 | 65 | 17.74 |
| 06/17/2026 17:37 | 10 | 17.74 |
| 06/17/2026 17:36 | 25 | 17.735 |
| 06/17/2026 17:36 | 135 | 17.74 |
| 06/17/2026 17:36 | 10 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 135 | 17.74 |
| 06/17/2026 17:36 | 7 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 7 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 10 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 26 | 17.74 |
| 06/17/2026 17:36 | 10 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 3 | 17.74 |
| 06/17/2026 17:36 | 6 | 17.74 |
| 06/17/2026 17:36 | 1 | 17.73 |
| 06/17/2026 17:36 | 94 | 17.73 |
| 06/17/2026 17:36 | 40 | 17.73 |
| 06/17/2026 17:36 | 98 | 17.72 |
| 06/17/2026 17:36 | 25 | 17.72 |
| 06/17/2026 17:36 | 177 | 17.72 |
| 06/17/2026 17:36 | 19 | 17.72 |
| 06/17/2026 17:36 | 100 | 17.72 |
| 06/17/2026 17:36 | 86 | 17.73 |
| 06/17/2026 17:36 | 10 | 17.73 |
| 06/17/2026 17:36 | 100 | 17.73 |
| 06/17/2026 17:36 | 300 | 17.74 |
| 06/17/2026 17:36 | 100 | 17.74 |
| 06/17/2026 17:36 | 86 | 17.74 |
| 06/17/2026 17:36 | 10 | 17.74 |
| 06/17/2026 17:36 | 15 | 17.74 |
| 06/17/2026 17:36 | 6 | 17.74 |
| 06/17/2026 17:36 | 60 | 17.74 |
| 06/17/2026 17:36 | 24 | 17.74 |
| 06/17/2026 17:35 | 4 | 17.73 |
| 06/17/2026 17:35 | 9 | 17.73 |
| 06/17/2026 17:35 | 61 | 17.73 |
| 06/17/2026 17:35 | 60 | 17.73 |
| 06/17/2026 17:35 | 179 | 17.73 |
| 06/17/2026 17:35 | 2 | 17.72 |
| 06/17/2026 17:35 | 192 | 17.72 |
| 06/17/2026 17:35 | 100 | 17.73 |
| 06/17/2026 17:35 | 100 | 17.725 |
| 06/17/2026 17:35 | 22 | 17.72 |
| 06/17/2026 17:35 | 22 | 17.72 |
| 06/17/2026 17:35 | 2 | 17.72 |
| 06/17/2026 17:35 | 309 | 17.72 |
| 06/17/2026 17:35 | 67 | 17.71 |
| 06/17/2026 17:35 | 210 | 17.72 |
| 06/17/2026 17:35 | 100 | 17.72 |
| 06/17/2026 17:35 | 127 | 17.73 |
| 06/17/2026 17:35 | 400 | 17.73 |
| 06/17/2026 17:35 | 2 | 17.73 |
| 06/17/2026 17:35 | 1 | 17.73 |
| 06/17/2026 17:35 | 1 | 17.73 |
| 06/17/2026 17:34 | 17 | 17.72 |
| 06/17/2026 17:34 | 13 | 17.72 |
| 06/17/2026 17:34 | 20 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 100 | 17.725 |
| 06/17/2026 17:34 | 25 | 17.725 |
| 06/17/2026 17:34 | 230 | 17.725 |
| 06/17/2026 17:34 | 70 | 17.725 |
| 06/17/2026 17:34 | 4 | 17.72 |
| 06/17/2026 17:34 | 13 | 17.72 |
| 06/17/2026 17:34 | 100 | 17.72 |
| 06/17/2026 17:34 | 54 | 17.72 |
| 06/17/2026 17:34 | 46 | 17.72 |
| 06/17/2026 17:34 | 4 | 17.72 |
| 06/17/2026 17:34 | 8 | 17.72 |
| 06/17/2026 17:34 | 8 | 17.72 |
| 06/17/2026 17:34 | 20 | 17.72 |
| 06/17/2026 17:34 | 3 | 17.72 |
| 06/17/2026 17:34 | 8 | 17.72 |
| 06/17/2026 17:34 | 17 | 17.72 |
| 06/17/2026 17:34 | 100 | 17.72 |
| 06/17/2026 17:34 | 24 | 17.72 |
| 06/17/2026 17:34 | 1 | 17.72 |
| 06/17/2026 17:34 | 49 | 17.72 |
| 06/17/2026 17:34 | 200 | 17.72 |
| 06/17/2026 17:34 | 100 | 17.72 |
| 06/17/2026 17:34 | 100 | 17.72 |
| 06/17/2026 17:34 | 5 | 17.72 |
| 06/17/2026 17:34 | 200 | 17.72 |
| 06/17/2026 17:34 | 100 | 17.72 |
| 06/17/2026 17:34 | 100 | 17.72 |
| 06/17/2026 17:34 | 39 | 17.72 |
| 06/17/2026 17:34 | 51 | 17.72 |
| 06/17/2026 17:34 | 100 | 17.72 |
| 06/17/2026 17:34 | 1 | 17.72 |
| 06/17/2026 17:34 | 16 | 17.71 |
| 06/17/2026 17:34 | 20 | 17.71 |
| 06/17/2026 17:34 | 80 | 17.71 |
| 06/17/2026 17:34 | 20 | 17.70 |
| 06/17/2026 17:34 | 37 | 17.70 |
| 06/17/2026 17:34 | 1 | 17.70 |
| 06/17/2026 17:34 | 70 | 17.70 |
| 06/17/2026 17:34 | 3 | 17.70 |
| 06/17/2026 17:34 | 10 | 17.70 |
| 06/17/2026 17:34 | 100 | 17.70 |
| 06/17/2026 17:34 | 1 | 17.70 |
| 06/17/2026 17:34 | 17 | 17.70 |
| 06/17/2026 17:34 | 428 | 17.70 |
| 06/17/2026 17:34 | 1 | 17.69 |
| 06/17/2026 17:34 | 50 | 17.69 |
| 06/17/2026 17:34 | 38 | 17.68 |
| 06/17/2026 17:34 | 122 | 17.68 |
| 06/17/2026 17:34 | 5 | 17.68 |
| 06/17/2026 17:34 | 100 | 17.68 |
| 06/17/2026 17:34 | 3 | 17.68 |
| 06/17/2026 17:34 | 5 | 17.68 |
| 06/17/2026 17:34 | 300 | 17.68 |
| 06/17/2026 17:34 | 300 | 17.68 |
| 06/17/2026 17:34 | 100 | 17.68 |
| 06/17/2026 17:34 | 100 | 17.68 |
| 06/17/2026 17:34 | 100 | 17.68 |
| 06/17/2026 17:34 | 300 | 17.68 |
| 06/17/2026 17:34 | 70 | 17.68 |
| 06/17/2026 17:34 | 100 | 17.68 |
| 06/17/2026 17:34 | 220 | 17.68 |
| 06/17/2026 17:34 | 80 | 17.68 |
| 06/17/2026 17:34 | 3 | 17.67 |
| 06/17/2026 17:33 | 6 | 17.66 |
| 06/17/2026 17:33 | 6 | 17.65 |
| 06/17/2026 17:33 | 6 | 17.65 |
| 06/17/2026 17:33 | 28 | 17.65 |
| 06/17/2026 17:33 | 27 | 17.65 |
| 06/17/2026 17:33 | 20 | 17.66 |
| 06/17/2026 17:33 | 40 | 17.66 |
| 06/17/2026 17:33 | 3 | 17.66 |
| 06/17/2026 17:33 | 10 | 17.66 |
| 06/17/2026 17:33 | 40 | 17.65 |
| 06/17/2026 17:33 | 100 | 17.65 |
| 06/17/2026 17:33 | 80 | 17.65 |
| 06/17/2026 17:33 | 34 | 17.65 |
| 06/17/2026 17:33 | 32 | 17.65 |
| 06/17/2026 17:33 | 5 | 17.65 |
| 06/17/2026 17:33 | 20 | 17.65 |
| 06/17/2026 17:33 | 500 | 17.65 |
| 06/17/2026 17:33 | 42 | 17.63 |
| 06/17/2026 17:33 | 56 | 17.63 |
| 06/17/2026 17:33 | 100 | 17.63 |
| 06/17/2026 17:33 | 20 | 17.63 |
| 06/17/2026 17:33 | 10 | 17.62 |
| 06/17/2026 17:33 | 12 | 17.62 |
| 06/17/2026 17:33 | 12 | 17.62 |
| 06/17/2026 17:33 | 113 | 17.62 |
| 06/17/2026 17:33 | 191 | 17.62 |
| 06/17/2026 17:33 | 100 | 17.62 |
| 06/17/2026 17:33 | 100 | 17.62 |
| 06/17/2026 17:33 | 130 | 17.62 |
| 06/17/2026 17:33 | 70 | 17.62 |
| 06/17/2026 17:33 | 18 | 17.63 |
| 06/17/2026 17:33 | 5 | 17.63 |
| 06/17/2026 17:32 | 91 | 17.635 |
| 06/17/2026 17:32 | 50 | 17.635 |
| 06/17/2026 17:32 | 100 | 17.63 |
| 06/17/2026 17:31 | 180 | 17.63 |
| 06/17/2026 17:31 | 50 | 17.63 |
| 06/17/2026 17:31 | 195 | 17.63 |
| 06/17/2026 17:31 | 16 | 17.62 |
| 06/17/2026 17:31 | 100 | 17.63 |
| 06/17/2026 17:31 | 100 | 17.63 |
| 06/17/2026 17:31 | 13 | 17.63 |
| 06/17/2026 17:31 | 1 | 17.63 |
| 06/17/2026 17:31 | 1 | 17.63 |
| 06/17/2026 17:31 | 9 | 17.63 |
| 06/17/2026 17:31 | 100 | 17.63 |
| 06/17/2026 17:31 | 9 | 17.63 |
| 06/17/2026 17:31 | 14 | 17.63 |
| 06/17/2026 17:31 | 100 | 17.63 |
| 06/17/2026 17:31 | 2 | 17.63 |
| 06/17/2026 17:31 | 2 | 17.63 |
| 06/17/2026 17:31 | 2 | 17.63 |
| 06/17/2026 17:31 | 100 | 17.63 |
| 06/17/2026 17:31 | 100 | 17.63 |
| 06/17/2026 17:31 | 100 | 17.63 |
| 06/17/2026 17:31 | 2 | 17.63 |
| 06/17/2026 17:31 | 1 | 17.64 |
| 06/17/2026 17:31 | 59 | 17.63 |
| 06/17/2026 17:31 | 1 | 17.63 |
| 06/17/2026 17:31 | 1 | 17.63 |
| 06/17/2026 17:31 | 60 | 17.62 |
| 06/17/2026 17:31 | 37 | 17.62 |
| 06/17/2026 17:31 | 37 | 17.60 |
| 06/17/2026 17:31 | 75 | 17.61 |
| 06/17/2026 17:31 | 70 | 17.61 |
| 06/17/2026 17:31 | 4 | 17.61 |
| 06/17/2026 17:31 | 140 | 17.61 |
| 06/17/2026 17:31 | 5 | 17.61 |
| 06/17/2026 17:31 | 300 | 17.61 |
| 06/17/2026 17:31 | 48 | 17.59 |
| 06/17/2026 17:31 | 300 | 17.59 |
| 06/17/2026 17:31 | 44 | 17.59 |
| 06/17/2026 17:31 | 20 | 17.59 |
| 06/17/2026 17:31 | 2 | 17.58 |
| 06/17/2026 17:31 | 7 | 17.58 |
| 06/17/2026 17:31 | 1 | 17.58 |
| 06/17/2026 17:31 | 44 | 17.58 |
| 06/17/2026 17:31 | 20 | 17.58 |
| 06/17/2026 17:31 | 1 | 17.58 |
| 06/17/2026 17:30 | 1 | 17.58 |
| 06/17/2026 17:30 | 140 | 17.58 |
| 06/17/2026 17:30 | 18 | 17.58 |
| 06/17/2026 17:30 | 44 | 17.57 |
| 06/17/2026 17:30 | 80 | 17.58 |
| 06/17/2026 17:30 | 100 | 17.57 |
| 06/17/2026 17:30 | 22 | 17.57 |
| 06/17/2026 17:30 | 59 | 17.57 |
| 06/17/2026 17:30 | 70 | 17.57 |
| 06/17/2026 17:30 | 49 | 17.57 |
| 06/17/2026 17:30 | 100 | 17.55 |
| 06/17/2026 17:30 | 70 | 17.55 |
| 06/17/2026 17:30 | 100 | 17.54 |
| 06/17/2026 17:30 | 1 | 17.55 |
| 06/17/2026 17:30 | 50 | 17.55 |
| 06/17/2026 17:30 | 35 | 17.55 |
| 06/17/2026 17:30 | 65 | 17.55 |
| 06/17/2026 17:30 | 15 | 17.55 |
| 06/17/2026 17:30 | 4 | 17.55 |
| 06/17/2026 17:30 | 302 | 17.55 |
| 06/17/2026 17:30 | 198 | 17.55 |
| 06/17/2026 17:29 | 22 | 17.55 |
| 06/17/2026 17:29 | 6 | 17.55 |
| 06/17/2026 17:29 | 6 | 17.54 |
| 06/17/2026 17:29 | 6 | 17.54 |
| 06/17/2026 17:29 | 100 | 17.54 |
| 06/17/2026 17:29 | 6 | 17.54 |
| 06/17/2026 17:29 | 18 | 17.54 |
| 06/17/2026 17:29 | 24 | 17.52 |
| 06/17/2026 17:29 | 1 | 17.54 |
| 06/17/2026 17:29 | 5 | 17.55 |
| 06/17/2026 17:29 | 18 | 17.56 |
| 06/17/2026 17:29 | 11 | 17.57 |
| 06/17/2026 17:29 | 1 | 17.59 |
| 06/17/2026 17:29 | 115 | 17.59 |
| 06/17/2026 17:29 | 100 | 17.59 |
| 06/17/2026 17:29 | 59 | 17.60 |
| 06/17/2026 17:29 | 3 | 17.60 |
| 06/17/2026 17:29 | 17 | 17.60 |
| 06/17/2026 17:29 | 173 | 17.60 |
| 06/17/2026 17:29 | 33 | 17.60 |
| 06/17/2026 17:29 | 88 | 17.60 |
| 06/17/2026 17:29 | 17 | 17.60 |
| 06/17/2026 17:29 | 100 | 17.60 |
| 06/17/2026 17:29 | 42 | 17.60 |
| 06/17/2026 17:29 | 16 | 17.60 |
| 06/17/2026 17:29 | 1 | 17.60 |
| 06/17/2026 17:29 | 12 | 17.60 |
| 06/17/2026 17:29 | 2 | 17.60 |
| 06/17/2026 17:29 | 10 | 17.60 |
| 06/17/2026 17:29 | 100 | 17.60 |
| 06/17/2026 17:28 | 17 | 17.62 |
| 06/17/2026 17:28 | 3 | 17.62 |
| 06/17/2026 17:28 | 25 | 17.60 |
| 06/17/2026 17:28 | 16 | 17.61 |
| 06/17/2026 17:28 | 100 | 17.61 |
| 06/17/2026 17:28 | 50 | 17.61 |
| 06/17/2026 17:28 | 2 | 17.61 |
| 06/17/2026 17:27 | 98 | 17.61 |
| 06/17/2026 17:27 | 9 | 17.60 |
| 06/17/2026 17:27 | 36 | 17.60 |
| 06/17/2026 17:27 | 23 | 17.60 |
| 06/17/2026 17:27 | 31 | 17.60 |
| 06/17/2026 17:27 | 28 | 17.60 |
| 06/17/2026 17:27 | 8 | 17.60 |
| 06/17/2026 17:27 | 40 | 17.60 |
| 06/17/2026 17:27 | 20 | 17.59 |
| 06/17/2026 17:27 | 100 | 17.59 |
| 06/17/2026 17:27 | 51 | 17.59 |
| 06/17/2026 17:27 | 100 | 17.59 |
| 06/17/2026 17:27 | 100 | 17.59 |
| 06/17/2026 17:27 | 25 | 17.58 |
| 06/17/2026 17:27 | 100 | 17.58 |
| 06/17/2026 17:27 | 34 | 17.58 |
| 06/17/2026 17:27 | 100 | 17.58 |
| 06/17/2026 17:27 | 100 | 17.59 |
| 06/17/2026 17:27 | 50 | 17.59 |
| 06/17/2026 17:27 | 20 | 17.58 |
| 06/17/2026 17:27 | 20 | 17.58 |
| 06/17/2026 17:27 | 200 | 17.58 |
| 06/17/2026 17:27 | 1 | 17.57 |
| 06/17/2026 17:27 | 100 | 17.57 |
| 06/17/2026 17:27 | 20 | 17.57 |
| 06/17/2026 17:27 | 100 | 17.57 |
| 06/17/2026 17:27 | 10 | 17.57 |
| 06/17/2026 17:27 | 100 | 17.56 |
| 06/17/2026 17:27 | 34 | 17.55 |
| 06/17/2026 17:27 | 100 | 17.56 |
| 06/17/2026 17:27 | 100 | 17.56 |
| 06/17/2026 17:27 | 9 | 17.56 |
| 06/17/2026 17:27 | 100 | 17.56 |
| 06/17/2026 17:27 | 100 | 17.56 |
| 06/17/2026 17:27 | 100 | 17.56 |
| 06/17/2026 17:27 | 100 | 17.565 |
| 06/17/2026 17:27 | 200 | 17.57 |
| 06/17/2026 17:26 | 100 | 17.57 |
| 06/17/2026 17:26 | 100 | 17.58 |
| 06/17/2026 17:26 | 50 | 17.58 |
| 06/17/2026 17:26 | 50 | 17.58 |
| 06/17/2026 17:26 | 111 | 17.58 |
| 06/17/2026 17:26 | 293 | 17.58 |
| 06/17/2026 17:26 | 100 | 17.58 |
| 06/17/2026 17:26 | 209 | 17.58 |
| 06/17/2026 17:26 | 100 | 17.58 |
| 06/17/2026 17:26 | 66 | 17.58 |
| 06/17/2026 17:26 | 66 | 17.58 |
| 06/17/2026 17:26 | 100 | 17.58 |
| 06/17/2026 17:26 | 34 | 17.58 |
| 06/17/2026 17:26 | 100 | 17.58 |
| 06/17/2026 17:26 | 8 | 17.57 |
| 06/17/2026 17:26 | 100 | 17.57 |
| 06/17/2026 17:26 | 36 | 17.58 |
| 06/17/2026 17:26 | 100 | 17.60 |
| 06/17/2026 17:26 | 20 | 17.60 |
| 06/17/2026 17:25 | 2 | 17.62 |
| 06/17/2026 17:25 | 49 | 17.60 |
| 06/17/2026 17:25 | 20 | 17.60 |
| 06/17/2026 17:25 | 100 | 17.60 |
| 06/17/2026 17:25 | 100 | 17.60 |
| 06/17/2026 17:25 | 47 | 17.62 |
| 06/17/2026 17:25 | 5 | 17.62 |
| 06/17/2026 17:25 | 10 | 17.61 |
| 06/17/2026 17:25 | 1 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.615 |
| 06/17/2026 17:25 | 1 | 17.61 |
| 06/17/2026 17:25 | 1 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 10 | 17.61 |
| 06/17/2026 17:25 | 1 | 17.61 |
| 06/17/2026 17:25 | 53 | 17.61 |
| 06/17/2026 17:25 | 53 | 17.61 |
| 06/17/2026 17:25 | 11 | 17.61 |
| 06/17/2026 17:25 | 3 | 17.61 |
| 06/17/2026 17:25 | 1 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 1 | 17.60 |
| 06/17/2026 17:25 | 100 | 17.60 |
| 06/17/2026 17:25 | 3 | 17.60 |
| 06/17/2026 17:25 | 100 | 17.60 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 5 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 35 | 17.61 |
| 06/17/2026 17:25 | 16 | 17.61 |
| 06/17/2026 17:25 | 6 | 17.60 |
| 06/17/2026 17:25 | 140 | 17.595 |
| 06/17/2026 17:25 | 5 | 17.595 |
| 06/17/2026 17:25 | 6 | 17.595 |
| 06/17/2026 17:25 | 25 | 17.595 |
| 06/17/2026 17:25 | 3 | 17.595 |
| 06/17/2026 17:25 | 3 | 17.595 |
| 06/17/2026 17:25 | 3 | 17.595 |
| 06/17/2026 17:25 | 6 | 17.595 |
| 06/17/2026 17:25 | 3 | 17.595 |
| 06/17/2026 17:25 | 3 | 17.595 |
| 06/17/2026 17:25 | 3 | 17.595 |
| 06/17/2026 17:25 | 6 | 17.595 |
| 06/17/2026 17:25 | 100 | 17.59 |
| 06/17/2026 17:25 | 100 | 17.59 |
| 06/17/2026 17:25 | 317 | 17.59 |
| 06/17/2026 17:25 | 44 | 17.58 |
| 06/17/2026 17:24 | 25 | 17.59 |
| 06/17/2026 17:24 | 25 | 17.59 |
| 06/17/2026 17:24 | 25 | 17.59 |
| 06/17/2026 17:24 | 80 | 17.59 |
| 06/17/2026 17:24 | 25 | 17.585 |
| 06/17/2026 17:24 | 99 | 17.59 |
| 06/17/2026 17:24 | 1 | 17.59 |
| 06/17/2026 17:24 | 179 | 17.59 |
| 06/17/2026 17:24 | 100 | 17.595 |
| 06/17/2026 17:24 | 100 | 17.60 |
| 06/17/2026 17:24 | 179 | 17.59 |
| 06/17/2026 17:24 | 59 | 17.60 |
| 06/17/2026 17:24 | 41 | 17.60 |
| 06/17/2026 17:24 | 6 | 17.60 |
| 06/17/2026 17:24 | 100 | 17.60 |
| 06/17/2026 17:24 | 12 | 17.62 |
| 06/17/2026 17:24 | 1 | 17.62 |
| 06/17/2026 17:24 | 45 | 17.62 |
| 06/17/2026 17:24 | 10 | 17.62 |
| 06/17/2026 17:24 | 40 | 17.62 |
| 06/17/2026 17:24 | 100 | 17.61 |
| 06/17/2026 17:24 | 4 | 17.62 |
| 06/17/2026 17:24 | 11 | 17.63 |
| 06/17/2026 17:24 | 8 | 17.62 |
| 06/17/2026 17:24 | 66 | 17.62 |
| 06/17/2026 17:24 | 38 | 17.62 |
| 06/17/2026 17:24 | 25 | 17.62 |
| 06/17/2026 17:24 | 21 | 17.62 |
| 06/17/2026 17:23 | 85 | 17.62 |
| 06/17/2026 17:23 | 50 | 17.62 |
| 06/17/2026 17:23 | 100 | 17.62 |
| 06/17/2026 17:23 | 63 | 17.62 |
| 06/17/2026 17:23 | 50 | 17.63 |
| 06/17/2026 17:23 | 37 | 17.62 |
| 06/17/2026 17:23 | 63 | 17.63 |
| 06/17/2026 17:23 | 37 | 17.63 |
| 06/17/2026 17:23 | 61 | 17.64 |
| 06/17/2026 17:23 | 189 | 17.64 |
| 06/17/2026 17:23 | 37 | 17.64 |
| 06/17/2026 17:23 | 100 | 17.64 |
| 06/17/2026 17:23 | 100 | 17.64 |
| 06/17/2026 17:23 | 100 | 17.64 |
| 06/17/2026 17:23 | 49 | 17.65 |
| 06/17/2026 17:23 | 100 | 17.65 |
| 06/17/2026 17:23 | 184 | 17.64 |
| 06/17/2026 17:23 | 125 | 17.64 |
| 06/17/2026 17:23 | 20 | 17.62 |
| 06/17/2026 17:23 | 41 | 17.62 |
| 06/17/2026 17:23 | 100 | 17.62 |
| 06/17/2026 17:23 | 5 | 17.62 |
| 06/17/2026 17:23 | 43 | 17.62 |
| 06/17/2026 17:23 | 100 | 17.62 |
| 06/17/2026 17:23 | 100 | 17.63 |
| 06/17/2026 17:23 | 54 | 17.63 |
| 06/17/2026 17:23 | 20 | 17.63 |
| 06/17/2026 17:23 | 100 | 17.64 |
| 06/17/2026 17:23 | 50 | 17.65 |
| 06/17/2026 17:23 | 50 | 17.65 |
| 06/17/2026 17:23 | 100 | 17.65 |
| 06/17/2026 17:23 | 50 | 17.65 |
| 06/17/2026 17:23 | 40 | 17.65 |
| 06/17/2026 17:23 | 50 | 17.65 |
| 06/17/2026 17:23 | 200 | 17.66 |
| 06/17/2026 17:23 | 200 | 17.66 |
| 06/17/2026 17:23 | 18 | 17.65 |
| 06/17/2026 17:23 | 50 | 17.65 |
| 06/17/2026 17:23 | 100 | 17.65 |
| 06/17/2026 17:23 | 13 | 17.66 |
| 06/17/2026 17:23 | 22 | 17.66 |
| 06/17/2026 17:23 | 41 | 17.66 |
| 06/17/2026 17:23 | 100 | 17.68 |
| 06/17/2026 17:23 | 1 | 17.67 |
| 06/17/2026 17:23 | 14 | 17.67 |
| 06/17/2026 17:23 | 11 | 17.67 |
| 06/17/2026 17:23 | 15 | 17.66 |
| 06/17/2026 17:23 | 2 | 17.66 |
| 06/17/2026 17:23 | 74 | 17.65 |
| 06/17/2026 17:23 | 70 | 17.65 |
| 06/17/2026 17:23 | 5 | 17.64 |
| 06/17/2026 17:23 | 264 | 17.64 |
| 06/17/2026 17:23 | 264 | 17.64 |
| 06/17/2026 17:23 | 184 | 17.645 |
| 06/17/2026 17:23 | 176 | 17.65 |
| 06/17/2026 17:23 | 200 | 17.64 |
| 06/17/2026 17:23 | 25 | 17.64 |
| 06/17/2026 17:23 | 8 | 17.64 |
| 06/17/2026 17:23 | 25 | 17.635 |
| 06/17/2026 17:23 | 11 | 17.635 |
| 06/17/2026 17:23 | 72 | 17.63 |
| 06/17/2026 17:23 | 56 | 17.63 |
| 06/17/2026 17:23 | 1 | 17.62 |
| 06/17/2026 17:23 | 100 | 17.62 |
| 06/17/2026 17:23 | 326 | 17.62 |
| 06/17/2026 17:23 | 19 | 17.62 |
| 06/17/2026 17:23 | 100 | 17.62 |
| 06/17/2026 17:22 | 239 | 17.62 |
| 06/17/2026 17:22 | 100 | 17.635 |
| 06/17/2026 17:22 | 20 | 17.64 |
| 06/17/2026 17:22 | 18 | 17.63 |
| 06/17/2026 17:22 | 71 | 17.62 |
| 06/17/2026 17:22 | 1 | 17.61 |
| 06/17/2026 17:22 | 2 | 17.61 |
| 06/17/2026 17:22 | 97 | 17.61 |
| 06/17/2026 17:22 | 2 | 17.61 |
| 06/17/2026 17:22 | 100 | 17.61 |
| 06/17/2026 17:22 | 800 | 17.61 |
| 06/17/2026 17:22 | 25 | 17.61 |
| 06/17/2026 17:22 | 300 | 17.61 |
| 06/17/2026 17:22 | 100 | 17.61 |
| 06/17/2026 17:22 | 4 | 17.64 |
| 06/17/2026 17:22 | 34 | 17.64 |
| 06/17/2026 17:22 | 100 | 17.63 |
| 06/17/2026 17:22 | 57 | 17.64 |
| 06/17/2026 17:22 | 258 | 17.64 |
| 06/17/2026 17:22 | 300 | 17.64 |
| 06/17/2026 17:22 | 100 | 17.64 |
| 06/17/2026 17:22 | 57 | 17.64 |
| 06/17/2026 17:22 | 1 | 17.65 |
| 06/17/2026 17:22 | 1 | 17.65 |
| 06/17/2026 17:22 | 260 | 17.65 |
| 06/17/2026 17:22 | 40 | 17.65 |
| 06/17/2026 17:22 | 40 | 17.65 |
| 06/17/2026 17:22 | 1 | 17.62 |
| 06/17/2026 17:22 | 100 | 17.62 |
| 06/17/2026 17:22 | 400 | 17.60 |
| 06/17/2026 17:22 | 150 | 17.60 |
| 06/17/2026 17:22 | 65 | 17.60 |
| 06/17/2026 17:22 | 135 | 17.60 |
| 06/17/2026 17:22 | 1600 | 17.60 |
| 06/17/2026 17:22 | 5 | 17.60 |
| 06/17/2026 17:22 | 1 | 17.60 |
| 06/17/2026 17:22 | 500 | 17.60 |
| 06/17/2026 17:22 | 200 | 17.60 |
| 06/17/2026 17:22 | 8 | 17.59 |
| 06/17/2026 17:22 | 100 | 17.59 |
| 06/17/2026 17:22 | 100 | 17.59 |
| 06/17/2026 17:22 | 38 | 17.58 |
| 06/17/2026 17:22 | 20 | 17.58 |
| 06/17/2026 17:22 | 33 | 17.56 |
| 06/17/2026 17:22 | 144 | 17.56 |
| 06/17/2026 17:22 | 100 | 17.56 |
| 06/17/2026 17:22 | 20 | 17.57 |
| 06/17/2026 17:22 | 33 | 17.56 |
| 06/17/2026 17:22 | 80 | 17.58 |
| 06/17/2026 17:22 | 35 | 17.55 |
| 06/17/2026 17:22 | 67 | 17.55 |
| 06/17/2026 17:22 | 100 | 17.56 |
| 06/17/2026 17:22 | 35 | 17.56 |
| 06/17/2026 17:22 | 18 | 17.56 |
| 06/17/2026 17:22 | 1 | 17.58 |
| 06/17/2026 17:22 | 1 | 17.58 |
| 06/17/2026 17:22 | 76 | 17.58 |
| 06/17/2026 17:22 | 80 | 17.58 |
| 06/17/2026 17:22 | 18 | 17.58 |
| 06/17/2026 17:22 | 125 | 17.57 |
| 06/17/2026 17:22 | 1 | 17.57 |
| 06/17/2026 17:22 | 5 | 17.55 |
| 06/17/2026 17:22 | 48 | 17.55 |
| 06/17/2026 17:22 | 52 | 17.55 |
| 06/17/2026 17:22 | 80 | 17.53 |
| 06/17/2026 17:22 | 28 | 17.52 |
| 06/17/2026 17:22 | 172 | 17.52 |
| 06/17/2026 17:22 | 20 | 17.52 |
| 06/17/2026 17:22 | 1 | 17.50 |
| 06/17/2026 17:22 | 2 | 17.50 |
| 06/17/2026 17:22 | 4 | 17.50 |
| 06/17/2026 17:22 | 76 | 17.50 |
| 06/17/2026 17:22 | 24 | 17.50 |
| 06/17/2026 17:22 | 100 | 17.50 |
| 06/17/2026 17:22 | 56 | 17.50 |
| 06/17/2026 17:22 | 100 | 17.50 |
| 06/17/2026 17:22 | 100 | 17.50 |
| 06/17/2026 17:22 | 20 | 17.50 |
| 06/17/2026 17:22 | 200 | 17.49 |
| 06/17/2026 17:22 | 206 | 17.49 |
| 06/17/2026 17:22 | 100 | 17.49 |
| 06/17/2026 17:22 | 100 | 17.49 |
| 06/17/2026 17:22 | 10 | 17.49 |
| 06/17/2026 17:22 | 207 | 17.51 |
| 06/17/2026 17:22 | 100 | 17.52 |
| 06/17/2026 17:21 | 19 | 17.51 |
| 06/17/2026 17:21 | 50 | 17.51 |
| 06/17/2026 17:21 | 5 | 17.50 |
| 06/17/2026 17:21 | 1 | 17.50 |
| 06/17/2026 17:21 | 15 | 17.50 |
| 06/17/2026 17:21 | 1 | 17.50 |
| 06/17/2026 17:21 | 9 | 17.51 |
| 06/17/2026 17:21 | 25 | 17.51 |
| 06/17/2026 17:21 | 16 | 17.51 |
| 06/17/2026 17:21 | 50 | 17.51 |
| 06/17/2026 17:21 | 43 | 17.50 |
| 06/17/2026 17:21 | 15 | 17.51 |
| 06/17/2026 17:21 | 100 | 17.51 |
| 06/17/2026 17:21 | 100 | 17.51 |
| 06/17/2026 17:21 | 50 | 17.51 |
| 06/17/2026 17:21 | 13 | 17.51 |
| 06/17/2026 17:21 | 300 | 17.51 |
| 06/17/2026 17:21 | 4 | 17.51 |
| 06/17/2026 17:21 | 25 | 17.52 |
| 06/17/2026 17:21 | 20 | 17.52 |
| 06/17/2026 17:21 | 25 | 17.52 |
| 06/17/2026 17:21 | 37 | 17.52 |
| 06/17/2026 17:21 | 63 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 50 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 63 | 17.52 |
| 06/17/2026 17:21 | 212 | 17.52 |
| 06/17/2026 17:21 | 50 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 7 | 17.53 |
| 06/17/2026 17:21 | 212 | 17.53 |
| 06/17/2026 17:21 | 63 | 17.53 |
| 06/17/2026 17:21 | 70 | 17.52 |
| 06/17/2026 17:21 | 50 | 17.53 |
| 06/17/2026 17:21 | 50 | 17.53 |
| 06/17/2026 17:21 | 50 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 251 | 17.52 |
| 06/17/2026 17:21 | 300 | 17.52 |
| 06/17/2026 17:21 | 235 | 17.52 |
| 06/17/2026 17:21 | 192 | 17.53 |
| 06/17/2026 17:21 | 200 | 17.53 |
| 06/17/2026 17:21 | 235 | 17.53 |
| 06/17/2026 17:21 | 13 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 500 | 17.52 |
| 06/17/2026 17:21 | 13 | 17.52 |
| 06/17/2026 17:21 | 50 | 17.52 |
| 06/17/2026 17:21 | 8 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 200 | 17.52 |
| 06/17/2026 17:21 | 50 | 17.52 |
| 06/17/2026 17:21 | 23 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.53 |
| 06/17/2026 17:21 | 39 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 24 | 17.53 |
| 06/17/2026 17:21 | 1 | 17.53 |
| 06/17/2026 17:21 | 100 | 17.52 |
| 06/17/2026 17:21 | 122 | 17.51 |
| 06/17/2026 17:21 | 1 | 17.51 |
| 06/17/2026 17:21 | 64 | 17.51 |
| 06/17/2026 17:21 | 9 | 17.495 |
| 06/17/2026 17:21 | 200 | 17.49 |
| 06/17/2026 17:21 | 100 | 17.49 |
| 06/17/2026 17:21 | 100 | 17.49 |
| 06/17/2026 17:21 | 100 | 17.50 |
| 06/17/2026 17:21 | 51 | 17.50 |
| 06/17/2026 17:21 | 40 | 17.51 |
| 06/17/2026 17:21 | 200 | 17.51 |
| 06/17/2026 17:21 | 100 | 17.51 |
| 06/17/2026 17:21 | 30 | 17.50 |
| 06/17/2026 17:21 | 200 | 17.50 |
| 06/17/2026 17:21 | 300 | 17.50 |
| 06/17/2026 17:21 | 100 | 17.50 |
| 06/17/2026 17:21 | 20 | 17.50 |
| 06/17/2026 17:21 | 38 | 17.48 |
| 06/17/2026 17:21 | 50 | 17.485 |
| 06/17/2026 17:21 | 109 | 17.49 |
| 06/17/2026 17:21 | 1 | 17.49 |
| 06/17/2026 17:21 | 100 | 17.49 |
| 06/17/2026 17:21 | 109 | 17.48 |
| 06/17/2026 17:21 | 100 | 17.485 |
| 06/17/2026 17:21 | 200 | 17.49 |
| 06/17/2026 17:21 | 25 | 17.48 |
| 06/17/2026 17:21 | 25 | 17.48 |
| 06/17/2026 17:21 | 25 | 17.48 |
| 06/17/2026 17:21 | 25 | 17.48 |
| 06/17/2026 17:21 | 25 | 17.48 |
| 06/17/2026 17:21 | 25 | 17.48 |
| 06/17/2026 17:21 | 25 | 17.48 |
| 06/17/2026 17:21 | 7 | 17.48 |
| 06/17/2026 17:21 | 11 | 17.48 |
| 06/17/2026 17:21 | 20 | 17.48 |
| 06/17/2026 17:21 | 26 | 17.47 |
| 06/17/2026 17:21 | 26 | 17.47 |
| 06/17/2026 17:21 | 3 | 17.47 |
| 06/17/2026 17:21 | 1 | 17.47 |
| 06/17/2026 17:21 | 3 | 17.47 |
| 06/17/2026 17:21 | 37 | 17.47 |
| 06/17/2026 17:21 | 200 | 17.46 |
| 06/17/2026 17:21 | 60 | 17.46 |
| 06/17/2026 17:21 | 100 | 17.46 |
| 06/17/2026 17:21 | 35 | 17.45 |
| 06/17/2026 17:21 | 26 | 17.45 |
| 06/17/2026 17:21 | 77 | 17.45 |
| 06/17/2026 17:21 | 123 | 17.45 |
| 06/17/2026 17:21 | 17 | 17.44 |
| 06/17/2026 17:21 | 83 | 17.44 |
| 06/17/2026 17:21 | 100 | 17.43 |
| 06/17/2026 17:21 | 28 | 17.42 |
| 06/17/2026 17:21 | 100 | 17.41 |
| 06/17/2026 17:21 | 48 | 17.41 |
| 06/17/2026 17:21 | 40 | 17.41 |
| 06/17/2026 17:21 | 60 | 17.41 |
| 06/17/2026 17:21 | 40 | 17.41 |
| 06/17/2026 17:20 | 100 | 17.40 |
| 06/17/2026 17:20 | 100 | 17.40 |
| 06/17/2026 17:20 | 8 | 17.40 |
| 06/17/2026 17:20 | 100 | 17.40 |
| 06/17/2026 17:20 | 5 | 17.38 |
| 06/17/2026 17:20 | 100 | 17.38 |
| 06/17/2026 17:20 | 5 | 17.38 |
| 06/17/2026 17:20 | 62 | 17.39 |
| 06/17/2026 17:20 | 1 | 17.38 |
| 06/17/2026 17:20 | 100 | 17.38 |
| 06/17/2026 17:20 | 50 | 17.38 |
| 06/17/2026 17:20 | 10 | 17.38 |
| 06/17/2026 17:20 | 100 | 17.38 |
| 06/17/2026 17:20 | 81 | 17.375 |
| 06/17/2026 17:20 | 62 | 17.37 |
| 06/17/2026 17:20 | 16 | 17.37 |
| 06/17/2026 17:20 | 25 | 17.375 |
| 06/17/2026 17:20 | 18 | 17.38 |
| 06/17/2026 17:20 | 5 | 17.38 |
| 06/17/2026 17:20 | 23 | 17.38 |
| 06/17/2026 17:20 | 7 | 17.38 |
| 06/17/2026 17:20 | 63 | 17.38 |
| 06/17/2026 17:20 | 5 | 17.38 |
| 06/17/2026 17:20 | 63 | 17.38 |
| 06/17/2026 17:20 | 100 | 17.38 |
| 06/17/2026 17:20 | 100 | 17.39 |
| 06/17/2026 17:20 | 5 | 17.40 |
| 06/17/2026 17:20 | 46 | 17.40 |
| 06/17/2026 17:20 | 5 | 17.40 |
| 06/17/2026 17:20 | 82 | 17.41 |
| 06/17/2026 17:20 | 57 | 17.42 |
| 06/17/2026 17:20 | 25 | 17.42 |
| 06/17/2026 17:20 | 18 | 17.42 |
| 06/17/2026 17:20 | 82 | 17.42 |
| 06/17/2026 17:20 | 82 | 17.42 |
| 06/17/2026 17:20 | 5 | 17.42 |
| 06/17/2026 17:20 | 100 | 17.42 |
| 06/17/2026 17:20 | 57 | 17.42 |
| 06/17/2026 17:20 | 25 | 17.42 |
| 06/17/2026 17:20 | 65 | 17.42 |
| 06/17/2026 17:20 | 100 | 17.42 |
| 06/17/2026 17:20 | 17 | 17.42 |
| 06/17/2026 17:20 | 65 | 17.42 |
| 06/17/2026 17:20 | 5 | 17.42 |
| 06/17/2026 17:20 | 1 | 17.44 |
| 06/17/2026 17:20 | 100 | 17.44 |
| 06/17/2026 17:20 | 354 | 17.44 |
| 06/17/2026 17:19 | 242 | 17.44 |
| 06/17/2026 17:19 | 130 | 17.43 |
| 06/17/2026 17:19 | 22 | 17.43 |
| 06/17/2026 17:19 | 17 | 17.43 |
| 06/17/2026 17:19 | 242 | 17.44 |
| 06/17/2026 17:19 | 3 | 17.43 |
| 06/17/2026 17:19 | 105 | 17.43 |
| 06/17/2026 17:19 | 47 | 17.43 |
| 06/17/2026 17:19 | 60 | 17.43 |
| 06/17/2026 17:19 | 2 | 17.43 |
| 06/17/2026 17:19 | 9 | 17.43 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 95 | 17.43 |
| 06/17/2026 17:19 | 5 | 17.43 |
| 06/17/2026 17:19 | 69 | 17.43 |
| 06/17/2026 17:19 | 200 | 17.43 |
| 06/17/2026 17:19 | 100 | 17.43 |
| 06/17/2026 17:19 | 86 | 17.42 |
| 06/17/2026 17:19 | 87 | 17.42 |
| 06/17/2026 17:19 | 500 | 17.44 |
| 06/17/2026 17:19 | 1475 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 1 | 17.44 |
| 06/17/2026 17:19 | 87 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 135 | 17.42 |
| 06/17/2026 17:19 | 69 | 17.43 |
| 06/17/2026 17:19 | 37 | 17.43 |
| 06/17/2026 17:19 | 40 | 17.43 |
| 06/17/2026 17:19 | 287 | 17.42 |
| 06/17/2026 17:19 | 69 | 17.42 |
| 06/17/2026 17:19 | 50 | 17.415 |
| 06/17/2026 17:19 | 31 | 17.42 |
| 06/17/2026 17:19 | 69 | 17.42 |
| 06/17/2026 17:19 | 100 | 17.42 |
| 06/17/2026 17:19 | 100 | 17.42 |
| 06/17/2026 17:19 | 100 | 17.41 |
| 06/17/2026 17:19 | 63 | 17.41 |
| 06/17/2026 17:19 | 27 | 17.42 |
| 06/17/2026 17:19 | 120 | 17.42 |
| 06/17/2026 17:19 | 123 | 17.42 |
| 06/17/2026 17:19 | 100 | 17.435 |
| 06/17/2026 17:19 | 262 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 80 | 17.435 |
| 06/17/2026 17:19 | 100 | 17.435 |
| 06/17/2026 17:19 | 11 | 17.435 |
| 06/17/2026 17:19 | 9 | 17.435 |
| 06/17/2026 17:19 | 27 | 17.43 |
| 06/17/2026 17:19 | 100 | 17.44 |
| 06/17/2026 17:19 | 100 | 17.43 |
| 06/17/2026 17:19 | 100 | 17.42 |
| 06/17/2026 17:19 | 2 | 17.42 |
| 06/17/2026 17:19 | 20 | 17.42 |
| 06/17/2026 17:19 | 1 | 17.41 |
| 06/17/2026 17:19 | 25 | 17.405 |
| 06/17/2026 17:19 | 100 | 17.40 |
| 06/17/2026 17:19 | 100 | 17.40 |
| 06/17/2026 17:19 | 430 | 17.40 |
| 06/17/2026 17:19 | 400 | 17.40 |
| 06/17/2026 17:19 | 100 | 17.39 |
| 06/17/2026 17:18 | 100 | 17.39 |
| 06/17/2026 17:18 | 6 | 17.38 |
| 06/17/2026 17:18 | 49 | 17.38 |
| 06/17/2026 17:18 | 25 | 17.37 |
| 06/17/2026 17:18 | 100 | 17.37 |
| 06/17/2026 17:18 | 33 | 17.35 |
| 06/17/2026 17:18 | 25 | 17.355 |
| 06/17/2026 17:18 | 25 | 17.355 |
| 06/17/2026 17:18 | 100 | 17.36 |
| 06/17/2026 17:18 | 100 | 17.36 |
| 06/17/2026 17:18 | 50 | 17.35 |
| 06/17/2026 17:18 | 25 | 17.35 |
| 06/17/2026 17:18 | 25 | 17.35 |
| 06/17/2026 17:18 | 83 | 17.35 |
| 06/17/2026 17:18 | 3 | 17.35 |
| 06/17/2026 17:18 | 100 | 17.35 |
| 06/17/2026 17:18 | 100 | 17.33 |
| 06/17/2026 17:18 | 50 | 17.33 |
| 06/17/2026 17:18 | 46 | 17.31 |
| 06/17/2026 17:18 | 22 | 17.31 |
| 06/17/2026 17:18 | 100 | 17.31 |
| 06/17/2026 17:18 | 8 | 17.31 |
| 06/17/2026 17:18 | 3 | 17.31 |
| 06/17/2026 17:18 | 100 | 17.30 |
| 06/17/2026 17:18 | 100 | 17.30 |
| 06/17/2026 17:18 | 68 | 17.30 |
| 06/17/2026 17:18 | 52 | 17.295 |
| 06/17/2026 17:18 | 38 | 17.29 |
| 06/17/2026 17:18 | 175 | 17.29 |
| 06/17/2026 17:18 | 72 | 17.29 |
| 06/17/2026 17:18 | 28 | 17.29 |
| 06/17/2026 17:18 | 38 | 17.29 |
| 06/17/2026 17:18 | 175 | 17.29 |
| 06/17/2026 17:18 | 79 | 17.30 |
| 06/17/2026 17:18 | 100 | 17.29 |
| 06/17/2026 17:17 | 3 | 17.30 |
| 06/17/2026 17:17 | 100 | 17.29 |
| 06/17/2026 17:17 | 80 | 17.29 |
| 06/17/2026 17:17 | 6 | 17.28 |
| 06/17/2026 17:17 | 100 | 17.28 |
| 06/17/2026 17:17 | 1 | 17.28 |
| 06/17/2026 17:17 | 1 | 17.27 |
| 06/17/2026 17:17 | 32 | 17.27 |
| 06/17/2026 17:17 | 48 | 17.265 |
| 06/17/2026 17:17 | 57 | 17.27 |
| 06/17/2026 17:17 | 100 | 17.26 |
| 06/17/2026 17:16 | 81 | 17.26 |
| 06/17/2026 17:16 | 5 | 17.26 |
| 06/17/2026 17:16 | 57 | 17.25 |
| 06/17/2026 17:16 | 34 | 17.25 |
| 06/17/2026 17:16 | 23 | 17.25 |
| 06/17/2026 17:16 | 100 | 17.25 |
| 06/17/2026 17:16 | 72 | 17.25 |
| 06/17/2026 17:16 | 100 | 17.245 |
| 06/17/2026 17:16 | 100 | 17.24 |
| 06/17/2026 17:16 | 31 | 17.24 |
| 06/17/2026 17:16 | 26 | 17.24 |
| 06/17/2026 17:16 | 100 | 17.24 |
| 06/17/2026 17:16 | 24 | 17.24 |
| 06/17/2026 17:16 | 76 | 17.24 |
| 06/17/2026 17:16 | 100 | 17.24 |
| 06/17/2026 17:16 | 25 | 17.24 |
| 06/17/2026 17:16 | 50 | 17.24 |
| 06/17/2026 17:16 | 50 | 17.24 |
| 06/17/2026 17:16 | 100 | 17.24 |
| 06/17/2026 17:16 | 50 | 17.24 |
| 06/17/2026 17:16 | 50 | 17.24 |
| 06/17/2026 17:16 | 100 | 17.24 |
| 06/17/2026 17:16 | 80 | 17.24 |
| 06/17/2026 17:16 | 20 | 17.24 |
| 06/17/2026 17:16 | 60 | 17.24 |
| 06/17/2026 17:16 | 20 | 17.24 |
| 06/17/2026 17:16 | 50 | 17.22 |
| 06/17/2026 17:16 | 45 | 17.22 |
| 06/17/2026 17:16 | 84 | 17.22 |
| 06/17/2026 17:16 | 100 | 17.23 |
| 06/17/2026 17:16 | 100 | 17.23 |
| 06/17/2026 17:15 | 25 | 17.24 |
| 06/17/2026 17:15 | 156 | 17.24 |
| 06/17/2026 17:15 | 100 | 17.24 |
| 06/17/2026 17:15 | 7 | 17.24 |
| 06/17/2026 17:15 | 53 | 17.24 |
| 06/17/2026 17:15 | 100 | 17.24 |
| 06/17/2026 17:15 | 100 | 17.24 |
| 06/17/2026 17:14 | 100 | 17.24 |
| 06/17/2026 17:14 | 12 | 17.23 |
| 06/17/2026 17:14 | 100 | 17.23 |
| 06/17/2026 17:14 | 100 | 17.23 |
| 06/17/2026 17:14 | 100 | 17.23 |
| 06/17/2026 17:14 | 1 | 17.23 |
| 06/17/2026 17:14 | 80 | 17.23 |
| 06/17/2026 17:14 | 16 | 17.22 |
| 06/17/2026 17:14 | 100 | 17.22 |
| 06/17/2026 17:14 | 3 | 17.22 |
| 06/17/2026 17:14 | 335 | 17.22 |
| 06/17/2026 17:14 | 100 | 17.22 |
| 06/17/2026 17:14 | 104 | 17.23 |
| 06/17/2026 17:14 | 100 | 17.24 |
| 06/17/2026 17:14 | 100 | 17.23 |
| 06/17/2026 17:14 | 35 | 17.22 |
| 06/17/2026 17:14 | 2 | 17.22 |
| 06/17/2026 17:14 | 63 | 17.22 |
| 06/17/2026 17:14 | 37 | 17.22 |
| 06/17/2026 17:14 | 100 | 17.225 |
| 06/17/2026 17:14 | 100 | 17.225 |
| 06/17/2026 17:14 | 100 | 17.23 |
| 06/17/2026 17:14 | 24 | 17.23 |
| 06/17/2026 17:14 | 6 | 17.23 |
| 06/17/2026 17:14 | 48 | 17.22 |
| 06/17/2026 17:14 | 100 | 17.22 |
| 06/17/2026 17:14 | 20 | 17.22 |
| 06/17/2026 17:14 | 100 | 17.22 |
| 06/17/2026 17:14 | 25 | 17.22 |
| 06/17/2026 17:14 | 100 | 17.22 |
| 06/17/2026 17:13 | 30 | 17.21 |
| 06/17/2026 17:13 | 100 | 17.21 |
| 06/17/2026 17:13 | 228 | 17.20 |
| 06/17/2026 17:13 | 200 | 17.20 |
| 06/17/2026 17:13 | 302 | 17.21 |
| 06/17/2026 17:13 | 98 | 17.21 |
| 06/17/2026 17:13 | 700 | 17.21 |
| 06/17/2026 17:13 | 200 | 17.21 |
| 06/17/2026 17:13 | 228 | 17.21 |
| 06/17/2026 17:13 | 6 | 17.22 |
| 06/17/2026 17:13 | 89 | 17.22 |
| 06/17/2026 17:13 | 33 | 17.22 |
| 06/17/2026 17:13 | 267 | 17.22 |
| 06/17/2026 17:13 | 3 | 17.21 |
| 06/17/2026 17:13 | 66 | 17.21 |
| 06/17/2026 17:13 | 66 | 17.21 |
| 06/17/2026 17:13 | 100 | 17.21 |
| 06/17/2026 17:13 | 66 | 17.21 |
| 06/17/2026 17:13 | 100 | 17.21 |
| 06/17/2026 17:13 | 66 | 17.21 |
| 06/17/2026 17:13 | 17 | 17.21 |
| 06/17/2026 17:13 | 100 | 17.21 |
| 06/17/2026 17:13 | 30 | 17.22 |
| 06/17/2026 17:13 | 20 | 17.22 |
| 06/17/2026 17:13 | 21 | 17.22 |
| 06/17/2026 17:13 | 100 | 17.225 |
| 06/17/2026 17:13 | 100 | 17.22 |
| 06/17/2026 17:13 | 36 | 17.22 |
| 06/17/2026 17:13 | 36 | 17.22 |
| 06/17/2026 17:13 | 100 | 17.225 |
| 06/17/2026 17:13 | 50 | 17.22 |
| 06/17/2026 17:13 | 50 | 17.22 |
| 06/17/2026 17:12 | 100 | 17.22 |
| 06/17/2026 17:12 | 60 | 17.21 |
| 06/17/2026 17:12 | 97 | 17.21 |
| 06/17/2026 17:12 | 110 | 17.21 |
| 06/17/2026 17:12 | 3 | 17.21 |
| 06/17/2026 17:12 | 50 | 17.20 |
| 06/17/2026 17:12 | 60 | 17.20 |
| 06/17/2026 17:12 | 3 | 17.20 |
| 06/17/2026 17:12 | 100 | 17.20 |
| 06/17/2026 17:12 | 60 | 17.20 |
| 06/17/2026 17:12 | 25 | 17.20 |
| 06/17/2026 17:12 | 100 | 17.20 |
| 06/17/2026 17:12 | 100 | 17.20 |
| 06/17/2026 17:12 | 47 | 17.20 |
| 06/17/2026 17:12 | 8 | 17.19 |
| 06/17/2026 17:12 | 18 | 17.19 |
| 06/17/2026 17:12 | 100 | 17.17 |
| 06/17/2026 17:12 | 262 | 17.17 |
| 06/17/2026 17:12 | 191 | 17.17 |
| 06/17/2026 17:12 | 3 | 17.18 |
| 06/17/2026 17:12 | 62 | 17.18 |
| 06/17/2026 17:12 | 70 | 17.18 |
| 06/17/2026 17:12 | 200 | 17.18 |
| 06/17/2026 17:11 | 1 | 17.17 |
| 06/17/2026 17:11 | 3 | 17.17 |
| 06/17/2026 17:11 | 32 | 17.17 |
| 06/17/2026 17:11 | 200 | 17.17 |
| 06/17/2026 17:11 | 63 | 17.17 |
| 06/17/2026 17:11 | 100 | 17.17 |
| 06/17/2026 17:11 | 8 | 17.17 |
| 06/17/2026 17:11 | 21 | 17.17 |
| 06/17/2026 17:11 | 100 | 17.17 |
| 06/17/2026 17:11 | 64 | 17.17 |
| 06/17/2026 17:11 | 100 | 17.17 |
| 06/17/2026 17:11 | 2 | 17.17 |
| 06/17/2026 17:11 | 167 | 17.17 |
| 06/17/2026 17:11 | 33 | 17.18 |
| 06/17/2026 17:11 | 32 | 17.18 |
| 06/17/2026 17:11 | 100 | 17.18 |
| 06/17/2026 17:11 | 20 | 17.18 |
| 06/17/2026 17:11 | 67 | 17.18 |
| 06/17/2026 17:11 | 33 | 17.18 |
| 06/17/2026 17:11 | 100 | 17.17 |
| 06/17/2026 17:11 | 33 | 17.17 |
| 06/17/2026 17:11 | 37 | 17.17 |
| 06/17/2026 17:11 | 100 | 17.175 |
| 06/17/2026 17:11 | 1 | 17.17 |
| 06/17/2026 17:11 | 40 | 17.17 |
| 06/17/2026 17:11 | 20 | 17.17 |
| 06/17/2026 17:11 | 2 | 17.18 |
| 06/17/2026 17:11 | 41 | 17.18 |
| 06/17/2026 17:11 | 34 | 17.18 |
| 06/17/2026 17:11 | 43 | 17.18 |
| 06/17/2026 17:11 | 26 | 17.18 |
| 06/17/2026 17:11 | 100 | 17.18 |
| 06/17/2026 17:11 | 300 | 17.17 |
| 06/17/2026 17:11 | 107 | 17.17 |
| 06/17/2026 17:11 | 293 | 17.17 |
| 06/17/2026 17:11 | 200 | 17.17 |
| 06/17/2026 17:11 | 100 | 17.18 |
| 06/17/2026 17:11 | 100 | 17.18 |
| 06/17/2026 17:10 | 31 | 17.17 |
| 06/17/2026 17:10 | 10 | 17.17 |
| 06/17/2026 17:10 | 41 | 17.165 |
| 06/17/2026 17:10 | 7 | 17.17 |
| 06/17/2026 17:10 | 31 | 17.17 |
| 06/17/2026 17:10 | 10 | 17.17 |
| 06/17/2026 17:10 | 31 | 17.17 |
| 06/17/2026 17:10 | 100 | 17.17 |
| 06/17/2026 17:10 | 37 | 17.17 |
| 06/17/2026 17:10 | 31 | 17.17 |
| 06/17/2026 17:10 | 2 | 17.17 |
| 06/17/2026 17:10 | 200 | 17.17 |
| 06/17/2026 17:10 | 3 | 17.17 |
| 06/17/2026 17:10 | 37 | 17.17 |
| 06/17/2026 17:10 | 5 | 17.17 |
| 06/17/2026 17:10 | 100 | 17.16 |
| 06/17/2026 17:10 | 10 | 17.16 |
| 06/17/2026 17:10 | 100 | 17.16 |
| 06/17/2026 17:10 | 2 | 17.16 |
| 06/17/2026 17:10 | 100 | 17.16 |
| 06/17/2026 17:10 | 21 | 17.15 |
| 06/17/2026 17:10 | 34 | 17.14 |
| 06/17/2026 17:10 | 195 | 17.13 |
| 06/17/2026 17:10 | 205 | 17.13 |
| 06/17/2026 17:10 | 100 | 17.13 |
| 06/17/2026 17:10 | 55 | 17.13 |
| 06/17/2026 17:10 | 100 | 17.13 |
| 06/17/2026 17:10 | 10 | 17.14 |
| 06/17/2026 17:10 | 100 | 17.14 |
| 06/17/2026 17:10 | 20 | 17.14 |
| 06/17/2026 17:10 | 22 | 17.13 |
| 06/17/2026 17:10 | 1 | 17.13 |
| 06/17/2026 17:10 | 100 | 17.13 |
| 06/17/2026 17:10 | 80 | 17.12 |
| 06/17/2026 17:09 | 1 | 17.12 |
| 06/17/2026 17:09 | 47 | 17.13 |
| 06/17/2026 17:09 | 100 | 17.14 |
| 06/17/2026 17:09 | 100 | 17.14 |
| 06/17/2026 17:09 | 25 | 17.155 |
| 06/17/2026 17:09 | 500 | 17.17 |
| 06/17/2026 17:09 | 2 | 17.185 |
| 06/17/2026 17:09 | 25 | 17.18 |
| 06/17/2026 17:09 | 25 | 17.18 |
| 06/17/2026 17:09 | 95 | 17.18 |
| 06/17/2026 17:09 | 5 | 17.18 |
| 06/17/2026 17:09 | 95 | 17.18 |
| 06/17/2026 17:09 | 5 | 17.19 |
| 06/17/2026 17:09 | 100 | 17.18 |
| 06/17/2026 17:08 | 50 | 17.18 |
| 06/17/2026 17:08 | 50 | 17.18 |
| 06/17/2026 17:08 | 5 | 17.18 |
| 06/17/2026 17:08 | 50 | 17.18 |
| 06/17/2026 17:08 | 100 | 17.18 |
| 06/17/2026 17:08 | 18 | 17.18 |
| 06/17/2026 17:08 | 20 | 17.18 |
| 06/17/2026 17:08 | 38 | 17.165 |
| 06/17/2026 17:08 | 62 | 17.165 |
| 06/17/2026 17:08 | 100 | 17.16 |
| 06/17/2026 17:08 | 100 | 17.16 |
| 06/17/2026 17:08 | 100 | 17.16 |
| 06/17/2026 17:08 | 100 | 17.17 |
| 06/17/2026 17:08 | 50 | 17.18 |
| 06/17/2026 17:08 | 25 | 17.195 |
| 06/17/2026 17:08 | 25 | 17.195 |
| 06/17/2026 17:08 | 100 | 17.19 |
| 06/17/2026 17:08 | 100 | 17.19 |
| 06/17/2026 17:08 | 5 | 17.20 |
| 06/17/2026 17:08 | 5 | 17.20 |
| 06/17/2026 17:07 | 40 | 17.21 |
| 06/17/2026 17:07 | 27 | 17.21 |
| 06/17/2026 17:07 | 37 | 17.21 |
| 06/17/2026 17:07 | 100 | 17.22 |
| 06/17/2026 17:07 | 1 | 17.22 |
| 06/17/2026 17:07 | 1 | 17.22 |
| 06/17/2026 17:07 | 1 | 17.22 |
| 06/17/2026 17:07 | 1 | 17.22 |
| 06/17/2026 17:07 | 500 | 17.22 |
| 06/17/2026 17:07 | 73 | 17.22 |
| 06/17/2026 17:07 | 50 | 17.24 |
| 06/17/2026 17:07 | 400 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 435 | 17.24 |
| 06/17/2026 17:07 | 88 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 60 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 54 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 100 | 17.24 |
| 06/17/2026 17:07 | 300 | 17.23 |
| 06/17/2026 17:07 | 10 | 17.23 |
| 06/17/2026 17:07 | 100 | 17.23 |
| 06/17/2026 17:07 | 100 | 17.23 |
| 06/17/2026 17:06 | 25 | 17.245 |
| 06/17/2026 17:06 | 25 | 17.245 |
| 06/17/2026 17:06 | 25 | 17.245 |
| 06/17/2026 17:06 | 25 | 17.245 |
| 06/17/2026 17:06 | 300 | 17.25 |
| 06/17/2026 17:06 | 100 | 17.25 |
| 06/17/2026 17:06 | 9 | 17.26 |
| 06/17/2026 17:06 | 64 | 17.26 |
| 06/17/2026 17:06 | 47 | 17.26 |
| 06/17/2026 17:06 | 64 | 17.26 |
| 06/17/2026 17:06 | 36 | 17.26 |
| 06/17/2026 17:06 | 100 | 17.26 |
| 06/17/2026 17:06 | 9 | 17.26 |
| 06/17/2026 17:06 | 1 | 17.26 |
| 06/17/2026 17:05 | 5 | 17.25 |
| 06/17/2026 17:05 | 25 | 17.25 |
| 06/17/2026 17:05 | 100 | 17.25 |
| 06/17/2026 17:05 | 40 | 17.26 |
| 06/17/2026 17:05 | 25 | 17.26 |
| 06/17/2026 17:05 | 57 | 17.26 |
| 06/17/2026 17:05 | 7 | 17.26 |
| 06/17/2026 17:05 | 25 | 17.26 |
| 06/17/2026 17:05 | 25 | 17.26 |
| 06/17/2026 17:05 | 25 | 17.26 |
| 06/17/2026 17:05 | 168 | 17.26 |
| 06/17/2026 17:05 | 11 | 17.26 |
| 06/17/2026 17:05 | 22 | 17.26 |
| 06/17/2026 17:05 | 65 | 17.26 |
| 06/17/2026 17:05 | 2 | 17.26 |
| 06/17/2026 17:05 | 99 | 17.26 |
| 06/17/2026 17:05 | 101 | 17.26 |
| 06/17/2026 17:05 | 100 | 17.26 |
| 06/17/2026 17:05 | 100 | 17.26 |
| 06/17/2026 17:05 | 6 | 17.26 |
| 06/17/2026 17:05 | 100 | 17.26 |
| 06/17/2026 17:05 | 1 | 17.26 |
| 06/17/2026 17:05 | 196 | 17.24 |
| 06/17/2026 17:05 | 100 | 17.24 |
| 06/17/2026 17:05 | 196 | 17.24 |
| 06/17/2026 17:05 | 1 | 17.25 |
| 06/17/2026 17:04 | 100 | 17.24 |
| 06/17/2026 17:04 | 10 | 17.24 |
| 06/17/2026 17:04 | 100 | 17.24 |
| 06/17/2026 17:04 | 32 | 17.24 |
| 06/17/2026 17:04 | 100 | 17.25 |
| 06/17/2026 17:04 | 70 | 17.25 |
| 06/17/2026 17:03 | 93 | 17.25 |
| 06/17/2026 17:03 | 100 | 17.26 |
| 06/17/2026 17:03 | 100 | 17.27 |
| 06/17/2026 17:03 | 300 | 17.28 |
| 06/17/2026 17:03 | 49 | 17.29 |
| 06/17/2026 17:03 | 17 | 17.29 |
| 06/17/2026 17:03 | 25 | 17.29 |
| 06/17/2026 17:03 | 25 | 17.29 |
| 06/17/2026 17:03 | 20 | 17.29 |
| 06/17/2026 17:03 | 13 | 17.29 |
| 06/17/2026 17:03 | 7 | 17.28 |
| 06/17/2026 17:03 | 20 | 17.28 |
| 06/17/2026 17:03 | 20 | 17.28 |
| 06/17/2026 17:03 | 25 | 17.28 |
| 06/17/2026 17:03 | 28 | 17.28 |
| 06/17/2026 17:03 | 22 | 17.28 |
| 06/17/2026 17:03 | 6 | 17.28 |
| 06/17/2026 17:03 | 200 | 17.28 |
| 06/17/2026 17:03 | 100 | 17.27 |
| 06/17/2026 17:03 | 90 | 17.27 |
| 06/17/2026 17:03 | 10 | 17.27 |
| 06/17/2026 17:03 | 100 | 17.27 |
| 06/17/2026 17:03 | 73 | 17.27 |
| 06/17/2026 17:03 | 27 | 17.27 |
| 06/17/2026 17:03 | 4 | 17.28 |
| 06/17/2026 17:03 | 85 | 17.28 |
| 06/17/2026 17:03 | 4 | 17.28 |
| 06/17/2026 17:03 | 1 | 17.28 |
| 06/17/2026 17:03 | 6 | 17.28 |
| 06/17/2026 17:03 | 381 | 17.28 |
| 06/17/2026 17:03 | 5 | 17.28 |
| 06/17/2026 17:03 | 25 | 17.28 |
| 06/17/2026 17:03 | 10 | 17.28 |
| 06/17/2026 17:03 | 15 | 17.28 |
| 06/17/2026 17:03 | 25 | 17.28 |
| 06/17/2026 17:03 | 71 | 17.26 |
| 06/17/2026 17:03 | 71 | 17.26 |
| 06/17/2026 17:03 | 100 | 17.26 |
| 06/17/2026 17:03 | 100 | 17.26 |
| 06/17/2026 17:03 | 21 | 17.26 |
| 06/17/2026 17:03 | 100 | 17.26 |
| 06/17/2026 17:03 | 15 | 17.25 |
| 06/17/2026 17:03 | 68 | 17.25 |
| 06/17/2026 17:03 | 100 | 17.25 |
| 06/17/2026 17:03 | 100 | 17.25 |
| 06/17/2026 17:03 | 100 | 17.25 |
| 06/17/2026 17:02 | 100 | 17.25 |
| 06/17/2026 17:02 | 100 | 17.24 |
| 06/17/2026 17:02 | 100 | 17.25 |
| 06/17/2026 17:02 | 25 | 17.265 |
| 06/17/2026 17:01 | 100 | 17.27 |
| 06/17/2026 17:01 | 79 | 17.26 |
| 06/17/2026 17:01 | 80 | 17.26 |
| 06/17/2026 17:01 | 100 | 17.27 |
| 06/17/2026 17:01 | 100 | 17.27 |
| 06/17/2026 17:01 | 100 | 17.27 |
| 06/17/2026 17:01 | 4 | 17.27 |
| 06/17/2026 17:01 | 18 | 17.26 |
| 06/17/2026 17:01 | 12 | 17.26 |
| 06/17/2026 17:01 | 70 | 17.26 |
| 06/17/2026 17:01 | 33 | 17.26 |
| 06/17/2026 17:01 | 1 | 17.27 |
| 06/17/2026 17:01 | 30 | 17.27 |
| 06/17/2026 17:01 | 2 | 17.27 |
| 06/17/2026 17:01 | 1 | 17.27 |
| 06/17/2026 17:01 | 2 | 17.27 |
| 06/17/2026 17:01 | 186 | 17.27 |
| 06/17/2026 17:01 | 106 | 17.27 |
| 06/17/2026 17:01 | 15 | 17.27 |
| 06/17/2026 17:01 | 55 | 17.27 |
| 06/17/2026 17:01 | 95 | 17.27 |
| 06/17/2026 17:01 | 5 | 17.27 |
| 06/17/2026 17:01 | 100 | 17.27 |
| 06/17/2026 17:01 | 100 | 17.28 |
| 06/17/2026 17:01 | 100 | 17.28 |
| 06/17/2026 17:01 | 253 | 17.28 |
| 06/17/2026 17:01 | 210 | 17.28 |
| 06/17/2026 17:01 | 100 | 17.28 |
| 06/17/2026 17:01 | 100 | 17.28 |
| 06/17/2026 17:01 | 55 | 17.28 |
| 06/17/2026 17:01 | 100 | 17.28 |
| 06/17/2026 17:01 | 400 | 17.27 |
| 06/17/2026 17:00 | 1 | 17.28 |
| 06/17/2026 17:00 | 25 | 17.28 |
| 06/17/2026 17:00 | 100 | 17.27 |
| 06/17/2026 17:00 | 5 | 17.27 |
| 06/17/2026 17:00 | 100 | 17.27 |
| 06/17/2026 17:00 | 100 | 17.25 |
| 06/17/2026 17:00 | 5 | 17.25 |
| 06/17/2026 17:00 | 35 | 17.25 |
| 06/17/2026 17:00 | 35 | 17.25 |
| 06/17/2026 17:00 | 50 | 17.255 |
| 06/17/2026 17:00 | 280 | 17.25 |
| 06/17/2026 17:00 | 25 | 17.26 |
| 06/17/2026 17:00 | 100 | 17.26 |
| 06/17/2026 17:00 | 39 | 17.27 |
| 06/17/2026 17:00 | 17 | 17.28 |
| 06/17/2026 17:00 | 100 | 17.28 |
| 06/17/2026 17:00 | 83 | 17.28 |
| 06/17/2026 17:00 | 17 | 17.28 |
| 06/17/2026 17:00 | 53 | 17.28 |
| 06/17/2026 17:00 | 47 | 17.28 |
| 06/17/2026 17:00 | 39 | 17.28 |
| 06/17/2026 17:00 | 100 | 17.27 |
| 06/17/2026 16:59 | 100 | 17.28 |
| 06/17/2026 16:59 | 25 | 17.27 |
| 06/17/2026 16:59 | 25 | 17.27 |
| 06/17/2026 16:59 | 100 | 17.27 |
| 06/17/2026 16:59 | 100 | 17.24 |
| 06/17/2026 16:59 | 100 | 17.24 |
| 06/17/2026 16:59 | 100 | 17.24 |
| 06/17/2026 16:59 | 7 | 17.24 |
| 06/17/2026 16:59 | 4 | 17.24 |
| 06/17/2026 16:59 | 100 | 17.24 |
| 06/17/2026 16:59 | 18 | 17.24 |
| 06/17/2026 16:59 | 6 | 17.24 |
| 06/17/2026 16:58 | 11 | 17.23 |
| 06/17/2026 16:58 | 11 | 17.22 |
| 06/17/2026 16:58 | 25 | 17.22 |
| 06/17/2026 16:58 | 100 | 17.21 |
| 06/17/2026 16:58 | 60 | 17.21 |
| 06/17/2026 16:58 | 7 | 17.21 |
| 06/17/2026 16:58 | 995 | 17.21 |
| 06/17/2026 16:58 | 7 | 17.20 |
| 06/17/2026 16:58 | 3 | 17.20 |
| 06/17/2026 16:58 | 80 | 17.19 |
| 06/17/2026 16:58 | 8 | 17.18 |
| 06/17/2026 16:58 | 8 | 17.17 |
| 06/17/2026 16:58 | 8 | 17.17 |
| 06/17/2026 16:58 | 102 | 17.17 |
| 06/17/2026 16:58 | 80 | 17.18 |
| 06/17/2026 16:58 | 70 | 17.18 |
| 06/17/2026 16:58 | 12 | 17.17 |
| 06/17/2026 16:58 | 200 | 17.17 |
| 06/17/2026 16:58 | 80 | 17.16 |
| 06/17/2026 16:58 | 25 | 17.16 |
| 06/17/2026 16:58 | 25 | 17.16 |
| 06/17/2026 16:58 | 25 | 17.16 |
| 06/17/2026 16:58 | 25 | 17.16 |
| 06/17/2026 16:58 | 25 | 17.17 |
| 06/17/2026 16:57 | 100 | 17.17 |
| 06/17/2026 16:57 | 19 | 17.20 |
| 06/17/2026 16:57 | 4 | 17.20 |
| 06/17/2026 16:57 | 73 | 17.20 |
| 06/17/2026 16:57 | 551 | 17.20 |
| 06/17/2026 16:57 | 49 | 17.20 |
| 06/17/2026 16:57 | 100 | 17.20 |
| 06/17/2026 16:57 | 100 | 17.20 |
| 06/17/2026 16:57 | 100 | 17.20 |
| 06/17/2026 16:57 | 31 | 17.20 |
| 06/17/2026 16:57 | 100 | 17.20 |
| 06/17/2026 16:57 | 77 | 17.20 |
| 06/17/2026 16:57 | 82 | 17.19 |
| 06/17/2026 16:57 | 97 | 17.19 |
| 06/17/2026 16:57 | 13 | 17.19 |
| 06/17/2026 16:57 | 206 | 17.19 |
| 06/17/2026 16:57 | 219 | 17.19 |
| 06/17/2026 16:57 | 147 | 17.19 |
| 06/17/2026 16:57 | 137 | 17.19 |
| 06/17/2026 16:57 | 100 | 17.19 |
| 06/17/2026 16:57 | 100 | 17.19 |
| 06/17/2026 16:57 | 39 | 17.19 |
| 06/17/2026 16:57 | 49 | 17.18 |
| 06/17/2026 16:57 | 400 | 17.18 |
| 06/17/2026 16:57 | 100 | 17.18 |
| 06/17/2026 16:57 | 16 | 17.18 |
| 06/17/2026 16:57 | 100 | 17.18 |
| 06/17/2026 16:57 | 33 | 17.18 |
| 06/17/2026 16:57 | 160 | 17.18 |
| 06/17/2026 16:57 | 100 | 17.18 |
| 06/17/2026 16:57 | 39 | 17.18 |
| 06/17/2026 16:57 | 100 | 17.19 |
| 06/17/2026 16:57 | 100 | 17.19 |
| 06/17/2026 16:57 | 39 | 17.19 |
| 06/17/2026 16:57 | 100 | 17.19 |
| 06/17/2026 16:57 | 46 | 17.19 |
| 06/17/2026 16:57 | 3 | 17.19 |
| 06/17/2026 16:57 | 97 | 17.19 |
| 06/17/2026 16:57 | 3 | 17.19 |
| 06/17/2026 16:57 | 76 | 17.19 |
| 06/17/2026 16:57 | 61 | 17.19 |
| 06/17/2026 16:57 | 46 | 17.19 |
| 06/17/2026 16:57 | 100 | 17.18 |
| 06/17/2026 16:57 | 37 | 17.17 |
| 06/17/2026 16:57 | 137 | 17.17 |
| 06/17/2026 16:57 | 100 | 17.17 |
| 06/17/2026 16:57 | 37 | 17.17 |
| 06/17/2026 16:57 | 100 | 17.16 |
| 06/17/2026 16:57 | 100 | 17.16 |
| 06/17/2026 16:57 | 46 | 17.17 |
| 06/17/2026 16:57 | 20 | 17.17 |
| 06/17/2026 16:57 | 100 | 17.17 |
| 06/17/2026 16:57 | 37 | 17.16 |
| 06/17/2026 16:57 | 37 | 17.16 |
| 06/17/2026 16:57 | 20 | 17.16 |
| 06/17/2026 16:57 | 100 | 17.16 |
| 06/17/2026 16:57 | 37 | 17.16 |
| 06/17/2026 16:57 | 38 | 17.16 |
| 06/17/2026 16:57 | 100 | 17.16 |
| 06/17/2026 16:57 | 1 | 17.16 |
| 06/17/2026 16:56 | 38 | 17.17 |
| 06/17/2026 16:56 | 100 | 17.17 |
| 06/17/2026 16:56 | 43 | 17.17 |
| 06/17/2026 16:56 | 100 | 17.17 |
| 06/17/2026 16:56 | 21 | 17.17 |
| 06/17/2026 16:56 | 4 | 17.17 |
| 06/17/2026 16:56 | 100 | 17.16 |
| 06/17/2026 16:56 | 100 | 17.16 |
| 06/17/2026 16:56 | 100 | 17.16 |
| 06/17/2026 16:56 | 100 | 17.18 |
| 06/17/2026 16:56 | 100 | 17.19 |
| 06/17/2026 16:56 | 100 | 17.19 |
| 06/17/2026 16:56 | 100 | 17.19 |
| 06/17/2026 16:56 | 100 | 17.19 |
| 06/17/2026 16:56 | 100 | 17.20 |
| 06/17/2026 16:56 | 100 | 17.20 |
| 06/17/2026 16:56 | 12 | 17.20 |
| 06/17/2026 16:56 | 5 | 17.21 |
| 06/17/2026 16:56 | 25 | 17.215 |
| 06/17/2026 16:56 | 25 | 17.215 |
| 06/17/2026 16:56 | 25 | 17.215 |
| 06/17/2026 16:56 | 25 | 17.215 |
| 06/17/2026 16:56 | 100 | 17.215 |
| 06/17/2026 16:56 | 56 | 17.22 |
| 06/17/2026 16:56 | 14 | 17.22 |
| 06/17/2026 16:56 | 100 | 17.23 |
| 06/17/2026 16:56 | 16 | 17.23 |
| 06/17/2026 16:55 | 200 | 17.255 |
| 06/17/2026 16:55 | 300 | 17.25 |
| 06/17/2026 16:55 | 9 | 17.26 |
| 06/17/2026 16:55 | 29 | 17.27 |
| 06/17/2026 16:55 | 33 | 17.27 |
| 06/17/2026 16:55 | 29 | 17.27 |
| 06/17/2026 16:55 | 100 | 17.27 |
| 06/17/2026 16:55 | 100 | 17.26 |
| 06/17/2026 16:55 | 3 | 17.26 |
| 06/17/2026 16:55 | 100 | 17.26 |
| 06/17/2026 16:55 | 22 | 17.26 |
| 06/17/2026 16:55 | 5 | 17.25 |
| 06/17/2026 16:55 | 200 | 17.26 |
| 06/17/2026 16:55 | 25 | 17.26 |
| 06/17/2026 16:55 | 56 | 17.26 |
| 06/17/2026 16:55 | 94 | 17.27 |
| 06/17/2026 16:55 | 6 | 17.27 |
| 06/17/2026 16:55 | 5 | 17.27 |
| 06/17/2026 16:55 | 160 | 17.27 |
| 06/17/2026 16:55 | 7 | 17.28 |
| 06/17/2026 16:55 | 100 | 17.28 |
| 06/17/2026 16:55 | 6 | 17.28 |
| 06/17/2026 16:55 | 57 | 17.28 |
| 06/17/2026 16:55 | 8 | 17.28 |
| 06/17/2026 16:54 | 35 | 17.28 |
| 06/17/2026 16:54 | 1 | 17.30 |
| 06/17/2026 16:54 | 1 | 17.30 |
| 06/17/2026 16:54 | 50 | 17.31 |
| 06/17/2026 16:54 | 100 | 17.31 |
| 06/17/2026 16:54 | 100 | 17.31 |
| 06/17/2026 16:54 | 22 | 17.29 |
| 06/17/2026 16:54 | 16 | 17.29 |
| 06/17/2026 16:54 | 6 | 17.29 |
| 06/17/2026 16:54 | 22 | 17.29 |
| 06/17/2026 16:54 | 22 | 17.29 |
| 06/17/2026 16:54 | 50 | 17.28 |
| 06/17/2026 16:54 | 50 | 17.29 |
| 06/17/2026 16:54 | 43 | 17.29 |
| 06/17/2026 16:54 | 39 | 17.28 |
| 06/17/2026 16:54 | 11 | 17.28 |
| 06/17/2026 16:54 | 50 | 17.28 |
| 06/17/2026 16:54 | 20 | 17.28 |
| 06/17/2026 16:54 | 22 | 17.29 |
| 06/17/2026 16:54 | 100 | 17.29 |
| 06/17/2026 16:54 | 100 | 17.29 |
| 06/17/2026 16:54 | 100 | 17.29 |
| 06/17/2026 16:54 | 2 | 17.30 |
| 06/17/2026 16:54 | 2 | 17.30 |
| 06/17/2026 16:54 | 52 | 17.31 |
| 06/17/2026 16:54 | 100 | 17.31 |
| 06/17/2026 16:54 | 1 | 17.31 |
| 06/17/2026 16:54 | 8 | 17.31 |
| 06/17/2026 16:54 | 74 | 17.30 |
| 06/17/2026 16:54 | 1 | 17.30 |
| 06/17/2026 16:54 | 1 | 17.30 |
| 06/17/2026 16:54 | 40 | 17.29 |
| 06/17/2026 16:54 | 20 | 17.29 |
| 06/17/2026 16:54 | 100 | 17.28 |
| 06/17/2026 16:54 | 100 | 17.28 |
| 06/17/2026 16:54 | 4 | 17.28 |
| 06/17/2026 16:54 | 2 | 17.28 |
| 06/17/2026 16:54 | 5 | 17.28 |
| 06/17/2026 16:54 | 100 | 17.28 |
| 06/17/2026 16:54 | 1 | 17.28 |
| 06/17/2026 16:54 | 39 | 17.26 |
| 06/17/2026 16:54 | 6 | 17.25 |
| 06/17/2026 16:54 | 190 | 17.255 |
| 06/17/2026 16:54 | 64 | 17.25 |
| 06/17/2026 16:54 | 7 | 17.25 |
| 06/17/2026 16:54 | 95 | 17.25 |
| 06/17/2026 16:54 | 15 | 17.26 |
| 06/17/2026 16:54 | 51 | 17.26 |
| 06/17/2026 16:54 | 52 | 17.26 |
| 06/17/2026 16:54 | 100 | 17.26 |
| 06/17/2026 16:54 | 8 | 17.27 |
| 06/17/2026 16:54 | 25 | 17.27 |
| 06/17/2026 16:54 | 4 | 17.27 |
| 06/17/2026 16:54 | 4 | 17.27 |
| 06/17/2026 16:54 | 96 | 17.27 |
| 06/17/2026 16:54 | 4 | 17.27 |
| 06/17/2026 16:54 | 4 | 17.27 |
| 06/17/2026 16:54 | 300 | 17.26 |
| 06/17/2026 16:54 | 800 | 17.26 |
| 06/17/2026 16:54 | 14 | 17.26 |
| 06/17/2026 16:54 | 7 | 17.26 |
| 06/17/2026 16:54 | 67 | 17.26 |
| 06/17/2026 16:54 | 53 | 17.26 |
| 06/17/2026 16:54 | 100 | 17.26 |
| 06/17/2026 16:54 | 3 | 17.26 |
| 06/17/2026 16:54 | 60 | 17.26 |
| 06/17/2026 16:54 | 4 | 17.26 |
| 06/17/2026 16:54 | 3 | 17.26 |
| 06/17/2026 16:54 | 100 | 17.25 |
| 06/17/2026 16:54 | 7 | 17.25 |
| 06/17/2026 16:54 | 100 | 17.25 |
| 06/17/2026 16:54 | 56 | 17.25 |
| 06/17/2026 16:54 | 25 | 17.24 |
| 06/17/2026 16:54 | 25 | 17.24 |
| 06/17/2026 16:54 | 8 | 17.24 |
| 06/17/2026 16:54 | 42 | 17.24 |
| 06/17/2026 16:54 | 58 | 17.24 |
| 06/17/2026 16:54 | 75 | 17.235 |
| 06/17/2026 16:54 | 25 | 17.235 |
| 06/17/2026 16:54 | 25 | 17.235 |
| 06/17/2026 16:54 | 25 | 17.235 |
| 06/17/2026 16:54 | 80 | 17.23 |
| 06/17/2026 16:54 | 14 | 17.23 |
| 06/17/2026 16:54 | 86 | 17.23 |
| 06/17/2026 16:54 | 3 | 17.23 |
| 06/17/2026 16:54 | 3 | 17.23 |
| 06/17/2026 16:54 | 100 | 17.22 |
| 06/17/2026 16:54 | 53 | 17.22 |
| 06/17/2026 16:54 | 100 | 17.22 |
| 06/17/2026 16:54 | 100 | 17.22 |
| 06/17/2026 16:54 | 300 | 17.22 |
| 06/17/2026 16:54 | 54 | 17.22 |
| 06/17/2026 16:54 | 50 | 17.22 |
| 06/17/2026 16:54 | 50 | 17.22 |
| 06/17/2026 16:54 | 25 | 17.225 |
| 06/17/2026 16:54 | 25 | 17.225 |
| 06/17/2026 16:54 | 54 | 17.22 |
| 06/17/2026 16:54 | 54 | 17.22 |
| 06/17/2026 16:54 | 7 | 17.22 |
| 06/17/2026 16:54 | 54 | 17.22 |
| 06/17/2026 16:54 | 1 | 17.22 |
| 06/17/2026 16:54 | 100 | 17.22 |
| 06/17/2026 16:54 | 41 | 17.22 |
| 06/17/2026 16:54 | 20 | 17.22 |
| 06/17/2026 16:53 | 25 | 17.23 |
| 06/17/2026 16:53 | 25 | 17.23 |
| 06/17/2026 16:53 | 25 | 17.23 |
| 06/17/2026 16:53 | 100 | 17.22 |
| 06/17/2026 16:53 | 61 | 17.22 |
| 06/17/2026 16:53 | 61 | 17.22 |
| 06/17/2026 16:53 | 16 | 17.22 |
| 06/17/2026 16:53 | 4 | 17.22 |
| 06/17/2026 16:53 | 201 | 17.22 |
| 06/17/2026 16:53 | 4 | 17.22 |
| 06/17/2026 16:53 | 61 | 17.22 |
| 06/17/2026 16:53 | 100 | 17.22 |
| 06/17/2026 16:53 | 205 | 17.22 |
| 06/17/2026 16:53 | 188 | 17.21 |
| 06/17/2026 16:53 | 5 | 17.21 |
| 06/17/2026 16:53 | 100 | 17.21 |
| 06/17/2026 16:53 | 100 | 17.21 |
| 06/17/2026 16:53 | 16 | 17.21 |
| 06/17/2026 16:53 | 125 | 17.22 |
| 06/17/2026 16:53 | 4 | 17.22 |
| 06/17/2026 16:53 | 100 | 17.23 |
| 06/17/2026 16:53 | 100 | 17.225 |
| 06/17/2026 16:53 | 1 | 17.23 |
| 06/17/2026 16:53 | 100 | 17.23 |
| 06/17/2026 16:53 | 4 | 17.24 |
| 06/17/2026 16:53 | 15 | 17.24 |
| 06/17/2026 16:53 | 66 | 17.24 |
| 06/17/2026 16:53 | 15 | 17.24 |
| 06/17/2026 16:53 | 66 | 17.24 |
| 06/17/2026 16:53 | 100 | 17.24 |
| 06/17/2026 16:53 | 66 | 17.24 |
| 06/17/2026 16:53 | 100 | 17.235 |
| 06/17/2026 16:53 | 100 | 17.24 |
| 06/17/2026 16:53 | 400 | 17.24 |
| 06/17/2026 16:53 | 100 | 17.24 |
| 06/17/2026 16:53 | 1 | 17.25 |
| 06/17/2026 16:53 | 100 | 17.25 |
| 06/17/2026 16:53 | 71 | 17.25 |
| 06/17/2026 16:53 | 174 | 17.255 |
| 06/17/2026 16:53 | 100 | 17.255 |
| 06/17/2026 16:53 | 98 | 17.25 |
| 06/17/2026 16:53 | 2 | 17.25 |
| 06/17/2026 16:53 | 71 | 17.25 |
| 06/17/2026 16:53 | 100 | 17.245 |
| 06/17/2026 16:53 | 25 | 17.245 |
| 06/17/2026 16:53 | 20 | 17.25 |
| 06/17/2026 16:52 | 27 | 17.25 |
| 06/17/2026 16:52 | 60 | 17.25 |
| 06/17/2026 16:52 | 3 | 17.24 |
| 06/17/2026 16:52 | 19 | 17.23 |
| 06/17/2026 16:52 | 60 | 17.23 |
| 06/17/2026 16:52 | 100 | 17.22 |
| 06/17/2026 16:52 | 39 | 17.22 |
| 06/17/2026 16:52 | 100 | 17.22 |
| 06/17/2026 16:52 | 28 | 17.22 |
| 06/17/2026 16:52 | 11 | 17.22 |
| 06/17/2026 16:52 | 1 | 17.22 |
| 06/17/2026 16:52 | 4 | 17.22 |
| 06/17/2026 16:52 | 100 | 17.22 |
| 06/17/2026 16:52 | 5 | 17.22 |
| 06/17/2026 16:52 | 100 | 17.205 |
| 06/17/2026 16:52 | 100 | 17.205 |
| 06/17/2026 16:52 | 25 | 17.205 |
| 06/17/2026 16:52 | 25 | 17.205 |
| 06/17/2026 16:52 | 25 | 17.205 |
| 06/17/2026 16:52 | 25 | 17.205 |
| 06/17/2026 16:52 | 100 | 17.21 |
| 06/17/2026 16:52 | 100 | 17.21 |
| 06/17/2026 16:52 | 100 | 17.21 |
| 06/17/2026 16:52 | 25 | 17.21 |
| 06/17/2026 16:52 | 25 | 17.21 |
| 06/17/2026 16:52 | 25 | 17.21 |
| 06/17/2026 16:52 | 25 | 17.21 |
| 06/17/2026 16:52 | 25 | 17.21 |
| 06/17/2026 16:52 | 4 | 17.21 |
| 06/17/2026 16:52 | 100 | 17.20 |
| 06/17/2026 16:52 | 25 | 17.20 |
| 06/17/2026 16:52 | 25 | 17.20 |
| 06/17/2026 16:52 | 25 | 17.20 |
| 06/17/2026 16:52 | 25 | 17.20 |
| 06/17/2026 16:52 | 100 | 17.20 |
| 06/17/2026 16:51 | 100 | 17.20 |
| 06/17/2026 16:51 | 50 | 17.20 |
| 06/17/2026 16:51 | 50 | 17.20 |
| 06/17/2026 16:51 | 25 | 17.20 |
| 06/17/2026 16:51 | 25 | 17.20 |
| 06/17/2026 16:51 | 100 | 17.205 |
| 06/17/2026 16:51 | 100 | 17.21 |
| 06/17/2026 16:51 | 100 | 17.21 |
| 06/17/2026 16:51 | 100 | 17.21 |
| 06/17/2026 16:51 | 172 | 17.22 |
| 06/17/2026 16:51 | 7 | 17.22 |
| 06/17/2026 16:51 | 9 | 17.22 |
| 06/17/2026 16:51 | 4 | 17.22 |
| 06/17/2026 16:51 | 35 | 17.21 |
| 06/17/2026 16:51 | 23 | 17.21 |
| 06/17/2026 16:51 | 35 | 17.21 |
| 06/17/2026 16:51 | 23 | 17.21 |
| 06/17/2026 16:51 | 47 | 17.21 |
| 06/17/2026 16:51 | 58 | 17.21 |
| 06/17/2026 16:51 | 24 | 17.21 |
| 06/17/2026 16:51 | 21 | 17.21 |
| 06/17/2026 16:51 | 96 | 17.21 |
| 06/17/2026 16:51 | 59 | 17.21 |
| 06/17/2026 16:51 | 3 | 17.21 |
| 06/17/2026 16:51 | 100 | 17.22 |
| 06/17/2026 16:51 | 48 | 17.22 |
| 06/17/2026 16:51 | 60 | 17.22 |
| 06/17/2026 16:51 | 15 | 17.22 |
| 06/17/2026 16:51 | 100 | 17.22 |
| 06/17/2026 16:51 | 48 | 17.22 |
| 06/17/2026 16:51 | 200 | 17.22 |
| 06/17/2026 16:51 | 100 | 17.22 |
| 06/17/2026 16:51 | 31 | 17.215 |
| 06/17/2026 16:50 | 100 | 17.22 |
| 06/17/2026 16:50 | 333 | 17.22 |
| 06/17/2026 16:50 | 400 | 17.22 |
| 06/17/2026 16:50 | 28 | 17.22 |
| 06/17/2026 16:50 | 25 | 17.22 |
| 06/17/2026 16:50 | 25 | 17.22 |
| 06/17/2026 16:50 | 100 | 17.22 |
| 06/17/2026 16:50 | 32 | 17.22 |
| 06/17/2026 16:50 | 53 | 17.225 |
| 06/17/2026 16:50 | 79 | 17.22 |
| 06/17/2026 16:50 | 30 | 17.22 |
| 06/17/2026 16:50 | 23 | 17.22 |
| 06/17/2026 16:50 | 77 | 17.22 |
| 06/17/2026 16:50 | 32 | 17.22 |
| 06/17/2026 16:50 | 30 | 17.22 |
| 06/17/2026 16:50 | 31 | 17.22 |
| 06/17/2026 16:50 | 12 | 17.22 |
| 06/17/2026 16:50 | 40 | 17.22 |
| 06/17/2026 16:50 | 48 | 17.22 |
| 06/17/2026 16:50 | 3 | 17.22 |
| 06/17/2026 16:50 | 4 | 17.22 |
| 06/17/2026 16:50 | 80 | 17.22 |
| 06/17/2026 16:50 | 20 | 17.22 |
| 06/17/2026 16:50 | 2 | 17.21 |
| 06/17/2026 16:49 | 1 | 17.21 |
| 06/17/2026 16:49 | 2 | 17.21 |
| 06/17/2026 16:49 | 27 | 17.21 |
| 06/17/2026 16:49 | 38 | 17.21 |
| 06/17/2026 16:49 | 62 | 17.21 |
| 06/17/2026 16:49 | 2 | 17.21 |
| 06/17/2026 16:49 | 29 | 17.21 |
| 06/17/2026 16:49 | 100 | 17.21 |
| 06/17/2026 16:49 | 4 | 17.21 |
| 06/17/2026 16:49 | 10 | 17.21 |
| 06/17/2026 16:49 | 100 | 17.21 |
| 06/17/2026 16:49 | 452 | 17.20 |
| 06/17/2026 16:49 | 2 | 17.20 |
| 06/17/2026 16:49 | 21 | 17.20 |
| 06/17/2026 16:49 | 16 | 17.20 |
| 06/17/2026 16:49 | 37 | 17.20 |
| 06/17/2026 16:49 | 100 | 17.20 |
| 06/17/2026 16:49 | 21 | 17.20 |
| 06/17/2026 16:49 | 25 | 17.195 |
| 06/17/2026 16:48 | 21 | 17.19 |
| 06/17/2026 16:48 | 21 | 17.19 |
| 06/17/2026 16:48 | 21 | 17.19 |
| 06/17/2026 16:48 | 21 | 17.195 |
| 06/17/2026 16:48 | 100 | 17.19 |
| 06/17/2026 16:48 | 1 | 17.18 |
| 06/17/2026 16:48 | 80 | 17.18 |
| 06/17/2026 16:48 | 11 | 17.19 |
| 06/17/2026 16:48 | 200 | 17.19 |
| 06/17/2026 16:48 | 1 | 17.20 |
| 06/17/2026 16:48 | 1 | 17.20 |
| 06/17/2026 16:48 | 94 | 17.20 |
| 06/17/2026 16:48 | 1 | 17.20 |
| 06/17/2026 16:48 | 5 | 17.20 |
| 06/17/2026 16:48 | 3 | 17.22 |
| 06/17/2026 16:48 | 100 | 17.21 |
| 06/17/2026 16:48 | 80 | 17.21 |
| 06/17/2026 16:48 | 35 | 17.22 |
| 06/17/2026 16:48 | 11 | 17.22 |
| 06/17/2026 16:48 | 40 | 17.22 |
| 06/17/2026 16:48 | 51 | 17.21 |
| 06/17/2026 16:48 | 12 | 17.21 |
| 06/17/2026 16:48 | 1 | 17.21 |
| 06/17/2026 16:48 | 50 | 17.215 |
| 06/17/2026 16:48 | 5 | 17.21 |
| 06/17/2026 16:48 | 1 | 17.21 |
| 06/17/2026 16:48 | 100 | 17.21 |
| 06/17/2026 16:48 | 100 | 17.195 |
| 06/17/2026 16:47 | 39 | 17.19 |
| 06/17/2026 16:47 | 62 | 17.19 |
| 06/17/2026 16:47 | 38 | 17.19 |
| 06/17/2026 16:47 | 11 | 17.19 |
| 06/17/2026 16:47 | 89 | 17.19 |
| 06/17/2026 16:47 | 1015 | 17.20 |
| 06/17/2026 16:47 | 300 | 17.20 |
| 06/17/2026 16:47 | 125 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 4 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 50 | 17.19 |
| 06/17/2026 16:47 | 25 | 17.19 |
| 06/17/2026 16:47 | 25 | 17.19 |
| 06/17/2026 16:47 | 300 | 17.20 |
| 06/17/2026 16:47 | 4215 | 17.20 |
| 06/17/2026 16:47 | 1463 | 17.20 |
| 06/17/2026 16:47 | 2399 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.21 |
| 06/17/2026 16:47 | 3 | 17.22 |
| 06/17/2026 16:47 | 21 | 17.23 |
| 06/17/2026 16:47 | 3 | 17.23 |
| 06/17/2026 16:47 | 100 | 17.23 |
| 06/17/2026 16:47 | 5 | 17.23 |
| 06/17/2026 16:47 | 2 | 17.24 |
| 06/17/2026 16:47 | 32 | 17.25 |
| 06/17/2026 16:47 | 18 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.27 |
| 06/17/2026 16:47 | 55 | 17.29 |
| 06/17/2026 16:47 | 5 | 17.29 |
| 06/17/2026 16:47 | 120 | 17.29 |
| 06/17/2026 16:47 | 10 | 17.28 |
| 06/17/2026 16:47 | 5800 | 17.27 |
| 06/17/2026 16:47 | 18 | 17.27 |
| 06/17/2026 16:47 | 7 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 9 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 24 | 17.25 |
| 06/17/2026 16:46 | 25 | 17.25 |
| 06/17/2026 16:46 | 31 | 17.25 |
| 06/17/2026 16:46 | 69 | 17.25 |
| 06/17/2026 16:46 | 1 | 17.25 |
| 06/17/2026 16:46 | 18 | 17.25 |
| 06/17/2026 16:46 | 18 | 17.245 |
| 06/17/2026 16:46 | 100 | 17.25 |
| 06/17/2026 16:46 | 80 | 17.26 |
| 06/17/2026 16:46 | 54 | 17.26 |
| 06/17/2026 16:46 | 100 | 17.26 |
| 06/17/2026 16:46 | 37 | 17.27 |
| 06/17/2026 16:46 | 37 | 17.27 |
| 06/17/2026 16:46 | 33 | 17.27 |
| 06/17/2026 16:46 | 33 | 17.25 |
| 06/17/2026 16:46 | 31 | 17.25 |
| 06/17/2026 16:46 | 100 | 17.25 |
| 06/17/2026 16:46 | 100 | 17.24 |
| 06/17/2026 16:46 | 100 | 17.25 |
| 06/17/2026 16:46 | 100 | 17.24 |
| 06/17/2026 16:46 | 25 | 17.24 |
| 06/17/2026 16:46 | 25 | 17.24 |
| 06/17/2026 16:46 | 25 | 17.24 |
| 06/17/2026 16:46 | 25 | 17.24 |
| 06/17/2026 16:46 | 60 | 17.24 |
| 06/17/2026 16:46 | 5 | 17.24 |
| 06/17/2026 16:46 | 35 | 17.25 |
| 06/17/2026 16:46 | 65 | 17.25 |
| 06/17/2026 16:46 | 100 | 17.26 |
| 06/17/2026 16:46 | 2 | 17.27 |
| 06/17/2026 16:45 | 25 | 17.265 |
| 06/17/2026 16:45 | 50 | 17.265 |
| 06/17/2026 16:45 | 50 | 17.27 |
| 06/17/2026 16:45 | 100 | 17.27 |
| 06/17/2026 16:45 | 2 | 17.27 |
| 06/17/2026 16:45 | 100 | 17.27 |
| 06/17/2026 16:45 | 2 | 17.27 |
| 06/17/2026 16:45 | 100 | 17.28 |
| 06/17/2026 16:45 | 107 | 17.28 |
| 06/17/2026 16:45 | 100 | 17.29 |
| 06/17/2026 16:45 | 100 | 17.29 |
| 06/17/2026 16:45 | 100 | 17.29 |
| 06/17/2026 16:45 | 42 | 17.30 |
| 06/17/2026 16:45 | 20 | 17.31 |
| 06/17/2026 16:45 | 380 | 17.31 |
| 06/17/2026 16:45 | 60 | 17.31 |
| 06/17/2026 16:45 | 42 | 17.31 |
| 06/17/2026 16:45 | 7 | 17.32 |
| 06/17/2026 16:45 | 95 | 17.31 |
| 06/17/2026 16:45 | 11 | 17.31 |
| 06/17/2026 16:45 | 100 | 17.31 |
| 06/17/2026 16:45 | 100 | 17.31 |
| 06/17/2026 16:45 | 5 | 17.31 |
| 06/17/2026 16:45 | 100 | 17.32 |
| 06/17/2026 16:45 | 100 | 17.31 |
| 06/17/2026 16:44 | 47 | 17.31 |
| 06/17/2026 16:44 | 28 | 17.31 |
| 06/17/2026 16:44 | 19 | 17.31 |
| 06/17/2026 16:44 | 25 | 17.31 |
| 06/17/2026 16:44 | 12 | 17.31 |
| 06/17/2026 16:44 | 11 | 17.30 |
| 06/17/2026 16:44 | 2 | 17.30 |
| 06/17/2026 16:44 | 100 | 17.30 |
| 06/17/2026 16:44 | 100 | 17.31 |
| 06/17/2026 16:44 | 17 | 17.31 |
| 06/17/2026 16:43 | 5 | 17.30 |
| 06/17/2026 16:43 | 2 | 17.31 |
| 06/17/2026 16:43 | 200 | 17.31 |
| 06/17/2026 16:43 | 36 | 17.31 |
| 06/17/2026 16:43 | 24 | 17.31 |
| 06/17/2026 16:43 | 300 | 17.31 |
| 06/17/2026 16:43 | 100 | 17.29 |
| 06/17/2026 16:43 | 100 | 17.295 |
| 06/17/2026 16:43 | 50 | 17.295 |
| 06/17/2026 16:43 | 100 | 17.295 |
| 06/17/2026 16:43 | 150 | 17.29 |
| 06/17/2026 16:43 | 50 | 17.295 |
| 06/17/2026 16:43 | 100 | 17.295 |
| 06/17/2026 16:43 | 100 | 17.295 |
| 06/17/2026 16:43 | 100 | 17.29 |
| 06/17/2026 16:43 | 100 | 17.295 |
| 06/17/2026 16:43 | 60 | 17.30 |
| 06/17/2026 16:43 | 100 | 17.30 |
| 06/17/2026 16:43 | 40 | 17.30 |
| 06/17/2026 16:43 | 20 | 17.30 |
| 06/17/2026 16:43 | 40 | 17.30 |
| 06/17/2026 16:43 | 80 | 17.30 |
| 06/17/2026 16:43 | 60 | 17.30 |
| 06/17/2026 16:43 | 23 | 17.275 |
| 06/17/2026 16:43 | 5 | 17.27 |
| 06/17/2026 16:43 | 5 | 17.27 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 10 | 17.26 |
| 06/17/2026 16:43 | 189 | 17.245 |
| 06/17/2026 16:43 | 23 | 17.245 |
| 06/17/2026 16:43 | 1 | 17.25 |
| 06/17/2026 16:43 | 4 | 17.25 |
| 06/17/2026 16:43 | 300 | 17.26 |
| 06/17/2026 16:43 | 50 | 17.26 |
| 06/17/2026 16:43 | 17 | 17.27 |
| 06/17/2026 16:43 | 100 | 17.27 |
| 06/17/2026 16:43 | 17 | 17.27 |
| 06/17/2026 16:43 | 83 | 17.27 |
| 06/17/2026 16:42 | 48 | 17.27 |
| 06/17/2026 16:42 | 22 | 17.27 |
| 06/17/2026 16:42 | 55 | 17.28 |
| 06/17/2026 16:42 | 100 | 17.30 |
| 06/17/2026 16:42 | 38 | 17.32 |
| 06/17/2026 16:42 | 30 | 17.31 |
| 06/17/2026 16:42 | 70 | 17.31 |
| 06/17/2026 16:42 | 100 | 17.32 |
| 06/17/2026 16:42 | 3 | 17.33 |
| 06/17/2026 16:42 | 20 | 17.33 |
| 06/17/2026 16:42 | 100 | 17.34 |
| 06/17/2026 16:42 | 65 | 17.34 |
| 06/17/2026 16:42 | 100 | 17.34 |
| 06/17/2026 16:42 | 25 | 17.34 |
| 06/17/2026 16:42 | 25 | 17.34 |
| 06/17/2026 16:42 | 25 | 17.34 |
| 06/17/2026 16:42 | 25 | 17.34 |
| 06/17/2026 16:41 | 45 | 17.34 |
| 06/17/2026 16:41 | 399 | 17.35 |
| 06/17/2026 16:41 | 3 | 17.35 |
| 06/17/2026 16:41 | 63 | 17.35 |
| 06/17/2026 16:41 | 100 | 17.33 |
| 06/17/2026 16:41 | 100 | 17.33 |
| 06/17/2026 16:41 | 100 | 17.33 |
| 06/17/2026 16:41 | 57 | 17.33 |
| 06/17/2026 16:41 | 29 | 17.31 |
| 06/17/2026 16:41 | 51 | 17.32 |
| 06/17/2026 16:41 | 100 | 17.32 |
| 06/17/2026 16:41 | 4 | 17.32 |
| 06/17/2026 16:41 | 29 | 17.32 |
| 06/17/2026 16:41 | 125 | 17.32 |
| 06/17/2026 16:41 | 1 | 17.32 |
| 06/17/2026 16:41 | 6 | 17.32 |
| 06/17/2026 16:41 | 50 | 17.325 |
| 06/17/2026 16:41 | 4 | 17.34 |
| 06/17/2026 16:41 | 1 | 17.34 |
| 06/17/2026 16:41 | 100 | 17.34 |
| 06/17/2026 16:41 | 195 | 17.34 |
| 06/17/2026 16:41 | 105 | 17.34 |
| 06/17/2026 16:41 | 20 | 17.34 |
| 06/17/2026 16:41 | 200 | 17.35 |
| 06/17/2026 16:41 | 5 | 17.35 |
| 06/17/2026 16:41 | 100 | 17.355 |
| 06/17/2026 16:41 | 100 | 17.35 |
| 06/17/2026 16:41 | 100 | 17.35 |
| 06/17/2026 16:41 | 100 | 17.34 |
| 06/17/2026 16:41 | 100 | 17.34 |
| 06/17/2026 16:41 | 9 | 17.33 |
| 06/17/2026 16:40 | 11 | 17.33 |
| 06/17/2026 16:40 | 16 | 17.33 |
| 06/17/2026 16:40 | 84 | 17.33 |
| 06/17/2026 16:40 | 100 | 17.33 |
| 06/17/2026 16:40 | 50 | 17.33 |
| 06/17/2026 16:40 | 50 | 17.33 |
| 06/17/2026 16:40 | 50 | 17.33 |
| 06/17/2026 16:40 | 50 | 17.33 |
| 06/17/2026 16:40 | 58 | 17.33 |
| 06/17/2026 16:40 | 42 | 17.33 |
| 06/17/2026 16:40 | 100 | 17.33 |
| 06/17/2026 16:40 | 300 | 17.34 |
| 06/17/2026 16:40 | 100 | 17.34 |
| 06/17/2026 16:40 | 100 | 17.34 |
| 06/17/2026 16:40 | 100 | 17.34 |
| 06/17/2026 16:40 | 16 | 17.34 |
| 06/17/2026 16:40 | 100 | 17.35 |
| 06/17/2026 16:40 | 5 | 17.36 |
| 06/17/2026 16:40 | 48 | 17.36 |
| 06/17/2026 16:40 | 48 | 17.36 |
| 06/17/2026 16:40 | 22 | 17.36 |
| 06/17/2026 16:40 | 31 | 17.36 |
| 06/17/2026 16:40 | 48 | 17.36 |
| 06/17/2026 16:40 | 69 | 17.36 |
| 06/17/2026 16:40 | 5 | 17.37 |
| 06/17/2026 16:40 | 100 | 17.37 |
| 06/17/2026 16:40 | 6 | 17.40 |
| 06/17/2026 16:40 | 48 | 17.40 |
| 06/17/2026 16:40 | 48 | 17.40 |
| 06/17/2026 16:40 | 100 | 17.40 |
| 06/17/2026 16:40 | 100 | 17.40 |
| 06/17/2026 16:40 | 80 | 17.40 |
| 06/17/2026 16:40 | 1 | 17.39 |
| 06/17/2026 16:40 | 92 | 17.39 |
| 06/17/2026 16:40 | 8 | 17.39 |
| 06/17/2026 16:40 | 100 | 17.39 |
| 06/17/2026 16:40 | 48 | 17.39 |
| 06/17/2026 16:40 | 10 | 17.39 |
| 06/17/2026 16:40 | 4 | 17.39 |
| 06/17/2026 16:40 | 12 | 17.39 |
| 06/17/2026 16:40 | 4 | 17.39 |
| 06/17/2026 16:40 | 355 | 17.395 |
| 06/17/2026 16:40 | 13 | 17.40 |
| 06/17/2026 16:40 | 100 | 17.40 |
| 06/17/2026 16:40 | 371 | 17.40 |
| 06/17/2026 16:40 | 1 | 17.40 |
| 06/17/2026 16:40 | 37 | 17.40 |
| 06/17/2026 16:40 | 18 | 17.40 |
| 06/17/2026 16:40 | 5 | 17.40 |
| 06/17/2026 16:40 | 5 | 17.40 |
| 06/17/2026 16:40 | 90 | 17.42 |
| 06/17/2026 16:40 | 57 | 17.42 |
| 06/17/2026 16:40 | 45 | 17.42 |
| 06/17/2026 16:40 | 100 | 17.415 |
| 06/17/2026 16:40 | 50 | 17.42 |
| 06/17/2026 16:40 | 100 | 17.42 |
| 06/17/2026 16:40 | 100 | 17.42 |
| 06/17/2026 16:40 | 100 | 17.42 |
| 06/17/2026 16:40 | 31 | 17.43 |
| 06/17/2026 16:40 | 169 | 17.43 |
| 06/17/2026 16:40 | 35 | 17.43 |
| 06/17/2026 16:40 | 35 | 17.44 |
| 06/17/2026 16:40 | 33 | 17.44 |
| 06/17/2026 16:40 | 11 | 17.44 |
| 06/17/2026 16:40 | 242 | 17.44 |
| 06/17/2026 16:40 | 257 | 17.44 |
| 06/17/2026 16:40 | 1 | 17.44 |
| 06/17/2026 16:40 | 100 | 17.44 |
| 06/17/2026 16:40 | 9 | 17.43 |
| 06/17/2026 16:40 | 200 | 17.43 |
| 06/17/2026 16:40 | 3 | 17.43 |
| 06/17/2026 16:40 | 18 | 17.42 |
| 06/17/2026 16:40 | 98 | 17.42 |
| 06/17/2026 16:40 | 2 | 17.42 |
| 06/17/2026 16:40 | 4 | 17.42 |
| 06/17/2026 16:40 | 3 | 17.42 |
| 06/17/2026 16:39 | 100 | 17.44 |
| 06/17/2026 16:39 | 100 | 17.46 |
| 06/17/2026 16:39 | 7 | 17.47 |
| 06/17/2026 16:39 | 1 | 17.48 |
| 06/17/2026 16:39 | 11 | 17.48 |
| 06/17/2026 16:39 | 5 | 17.48 |
| 06/17/2026 16:39 | 12 | 17.475 |
| 06/17/2026 16:39 | 39 | 17.48 |
| 06/17/2026 16:39 | 1 | 17.48 |
| 06/17/2026 16:39 | 120 | 17.47 |
| 06/17/2026 16:39 | 99 | 17.47 |
| 06/17/2026 16:39 | 1 | 17.47 |
| 06/17/2026 16:39 | 1 | 17.46 |
| 06/17/2026 16:39 | 122 | 17.46 |
| 06/17/2026 16:39 | 178 | 17.46 |
| 06/17/2026 16:39 | 18 | 17.46 |
| 06/17/2026 16:39 | 4 | 17.46 |
| 06/17/2026 16:39 | 5 | 17.46 |
| 06/17/2026 16:39 | 100 | 17.46 |
| 06/17/2026 16:39 | 100 | 17.46 |
| 06/17/2026 16:39 | 54 | 17.45 |
| 06/17/2026 16:39 | 9 | 17.45 |
| 06/17/2026 16:39 | 3 | 17.45 |
| 06/17/2026 16:39 | 100 | 17.45 |
| 06/17/2026 16:39 | 13 | 17.44 |
| 06/17/2026 16:39 | 100 | 17.44 |
| 06/17/2026 16:39 | 100 | 17.44 |
| 06/17/2026 16:39 | 55 | 17.44 |
| 06/17/2026 16:38 | 25 | 17.435 |
| 06/17/2026 16:38 | 25 | 17.435 |
| 06/17/2026 16:38 | 25 | 17.435 |
| 06/17/2026 16:38 | 25 | 17.435 |
| 06/17/2026 16:38 | 25 | 17.435 |
| 06/17/2026 16:38 | 10 | 17.44 |
| 06/17/2026 16:38 | 190 | 17.44 |
| 06/17/2026 16:38 | 1 | 17.44 |
| 06/17/2026 16:38 | 17 | 17.45 |
| 06/17/2026 16:38 | 100 | 17.46 |
| 06/17/2026 16:38 | 55 | 17.46 |
| 06/17/2026 16:38 | 54 | 17.46 |
| 06/17/2026 16:38 | 46 | 17.46 |
| 06/17/2026 16:38 | 54 | 17.46 |
| 06/17/2026 16:38 | 100 | 17.46 |
| 06/17/2026 16:38 | 100 | 17.45 |
| 06/17/2026 16:38 | 5 | 17.44 |
| 06/17/2026 16:38 | 24 | 17.44 |
| 06/17/2026 16:38 | 100 | 17.44 |
| 06/17/2026 16:38 | 300 | 17.44 |
| 06/17/2026 16:38 | 100 | 17.44 |
| 06/17/2026 16:38 | 100 | 17.44 |
| 06/17/2026 16:38 | 200 | 17.46 |
| 06/17/2026 16:38 | 100 | 17.46 |
| 06/17/2026 16:38 | 68 | 17.46 |
| 06/17/2026 16:38 | 100 | 17.46 |
| 06/17/2026 16:38 | 3 | 17.46 |
| 06/17/2026 16:37 | 18 | 17.43 |
| 06/17/2026 16:37 | 50 | 17.43 |
| 06/17/2026 16:37 | 68 | 17.43 |
| 06/17/2026 16:37 | 71 | 17.43 |
| 06/17/2026 16:37 | 100 | 17.43 |
| 06/17/2026 16:37 | 18 | 17.43 |
| 06/17/2026 16:37 | 50 | 17.43 |
| 06/17/2026 16:37 | 55 | 17.43 |
| 06/17/2026 16:37 | 4 | 17.43 |
| 06/17/2026 16:37 | 100 | 17.44 |
| 06/17/2026 16:37 | 100 | 17.45 |
| 06/17/2026 16:37 | 10 | 17.46 |
| 06/17/2026 16:37 | 100 | 17.47 |
| 06/17/2026 16:37 | 100 | 17.47 |
| 06/17/2026 16:37 | 40 | 17.47 |
| 06/17/2026 16:37 | 15 | 17.47 |
| 06/17/2026 16:37 | 10 | 17.47 |
| 06/17/2026 16:37 | 1 | 17.47 |
| 06/17/2026 16:37 | 39 | 17.47 |
| 06/17/2026 16:37 | 100 | 17.47 |
| 06/17/2026 16:37 | 4 | 17.46 |
| 06/17/2026 16:37 | 100 | 17.46 |
| 06/17/2026 16:37 | 4 | 17.46 |
| 06/17/2026 16:37 | 5 | 17.46 |
| 06/17/2026 16:37 | 20 | 17.46 |
| 06/17/2026 16:37 | 80 | 17.46 |
| 06/17/2026 16:37 | 20 | 17.46 |
| 06/17/2026 16:37 | 9 | 17.45 |
| 06/17/2026 16:37 | 100 | 17.45 |
| 06/17/2026 16:37 | 4 | 17.45 |
| 06/17/2026 16:37 | 100 | 17.45 |
| 06/17/2026 16:36 | 25 | 17.44 |
| 06/17/2026 16:36 | 3 | 17.44 |
| 06/17/2026 16:36 | 1 | 17.44 |
| 06/17/2026 16:36 | 100 | 17.44 |
| 06/17/2026 16:36 | 100 | 17.45 |
| 06/17/2026 16:36 | 2804 | 17.46 |
| 06/17/2026 16:36 | 50 | 17.455 |
| 06/17/2026 16:36 | 50 | 17.455 |
| 06/17/2026 16:36 | 100 | 17.47 |
| 06/17/2026 16:35 | 100 | 17.46 |
| 06/17/2026 16:35 | 22 | 17.46 |
| 06/17/2026 16:35 | 25 | 17.47 |
| 06/17/2026 16:35 | 100 | 17.47 |
| 06/17/2026 16:35 | 100 | 17.47 |
| 06/17/2026 16:35 | 8 | 17.46 |
| 06/17/2026 16:35 | 70 | 17.46 |
| 06/17/2026 16:35 | 67 | 17.46 |
| 06/17/2026 16:35 | 100 | 17.45 |
| 06/17/2026 16:35 | 100 | 17.44 |
| 06/17/2026 16:34 | 1 | 17.46 |
| 06/17/2026 16:34 | 20 | 17.46 |
| 06/17/2026 16:34 | 100 | 17.46 |
| 06/17/2026 16:34 | 25 | 17.47 |
| 06/17/2026 16:34 | 100 | 17.47 |
| 06/17/2026 16:34 | 1 | 17.46 |
| 06/17/2026 16:34 | 33 | 17.45 |
| 06/17/2026 16:34 | 4 | 17.45 |
| 06/17/2026 16:34 | 99 | 17.45 |
| 06/17/2026 16:34 | 1 | 17.45 |
| 06/17/2026 16:34 | 25 | 17.43 |
| 06/17/2026 16:34 | 5 | 17.43 |
| 06/17/2026 16:34 | 39 | 17.44 |
| 06/17/2026 16:34 | 1 | 17.44 |
| 06/17/2026 16:33 | 100 | 17.45 |
| 06/17/2026 16:33 | 15 | 17.46 |
| 06/17/2026 16:33 | 54 | 17.46 |
| 06/17/2026 16:33 | 4 | 17.46 |
| 06/17/2026 16:33 | 100 | 17.46 |
| 06/17/2026 16:33 | 5 | 17.45 |
| 06/17/2026 16:33 | 15 | 17.45 |
| 06/17/2026 16:33 | 48 | 17.45 |
| 06/17/2026 16:33 | 104 | 17.45 |
| 06/17/2026 16:33 | 104 | 17.45 |
| 06/17/2026 16:33 | 1 | 17.45 |
| 06/17/2026 16:33 | 100 | 17.45 |
| 06/17/2026 16:33 | 47 | 17.47 |
| 06/17/2026 16:32 | 80 | 17.48 |
| 06/17/2026 16:32 | 20 | 17.48 |
| 06/17/2026 16:32 | 20 | 17.48 |
| 06/17/2026 16:32 | 69 | 17.48 |
| 06/17/2026 16:32 | 100 | 17.49 |
| 06/17/2026 16:32 | 84 | 17.51 |
| 06/17/2026 16:32 | 42 | 17.51 |
| 06/17/2026 16:32 | 58 | 17.51 |
| 06/17/2026 16:32 | 126 | 17.52 |
| 06/17/2026 16:32 | 100 | 17.51 |
| 06/17/2026 16:32 | 10 | 17.51 |
| 06/17/2026 16:32 | 63 | 17.52 |
| 06/17/2026 16:32 | 70 | 17.52 |
| 06/17/2026 16:32 | 100 | 17.52 |
| 06/17/2026 16:32 | 133 | 17.52 |
| 06/17/2026 16:32 | 32 | 17.51 |
| 06/17/2026 16:32 | 14 | 17.53 |
| 06/17/2026 16:32 | 186 | 17.53 |
| 06/17/2026 16:32 | 5 | 17.53 |
| 06/17/2026 16:32 | 200 | 17.53 |
| 06/17/2026 16:32 | 40 | 17.51 |
| 06/17/2026 16:32 | 50 | 17.50 |
| 06/17/2026 16:32 | 200 | 17.50 |
| 06/17/2026 16:32 | 64 | 17.50 |
| 06/17/2026 16:32 | 63 | 17.49 |
| 06/17/2026 16:32 | 37 | 17.49 |
| 06/17/2026 16:32 | 99 | 17.49 |
| 06/17/2026 16:32 | 1 | 17.49 |
| 06/17/2026 16:32 | 80 | 17.48 |
| 06/17/2026 16:32 | 40 | 17.48 |
| 06/17/2026 16:32 | 40 | 17.48 |
| 06/17/2026 16:32 | 2 | 17.47 |
| 06/17/2026 16:32 | 19 | 17.46 |
| 06/17/2026 16:32 | 100 | 17.46 |
| 06/17/2026 16:32 | 4 | 17.45 |
| 06/17/2026 16:32 | 70 | 17.45 |
| 06/17/2026 16:31 | 50 | 17.445 |
| 06/17/2026 16:31 | 45 | 17.45 |
| 06/17/2026 16:31 | 55 | 17.45 |
| 06/17/2026 16:31 | 55 | 17.45 |
| 06/17/2026 16:31 | 100 | 17.48 |
| 06/17/2026 16:31 | 6 | 17.48 |
| 06/17/2026 16:31 | 1 | 17.49 |
| 06/17/2026 16:31 | 100 | 17.49 |
| 06/17/2026 16:31 | 100 | 17.50 |
| 06/17/2026 16:31 | 4 | 17.50 |
| 06/17/2026 16:31 | 100 | 17.50 |
| 06/17/2026 16:31 | 10 | 17.50 |
| 06/17/2026 16:31 | 36 | 17.50 |
| 06/17/2026 16:31 | 26 | 17.50 |
| 06/17/2026 16:31 | 200 | 17.50 |
| 06/17/2026 16:31 | 24 | 17.49 |
| 06/17/2026 16:31 | 10 | 17.49 |
| 06/17/2026 16:31 | 6 | 17.49 |
| 06/17/2026 16:31 | 25 | 17.485 |
| 06/17/2026 16:30 | 1 | 17.49 |
| 06/17/2026 16:30 | 100 | 17.475 |
| 06/17/2026 16:30 | 1 | 17.48 |
| 06/17/2026 16:30 | 50 | 17.47 |
| 06/17/2026 16:30 | 4 | 17.48 |
| 06/17/2026 16:30 | 11 | 17.47 |
| 06/17/2026 16:30 | 22 | 17.48 |
| 06/17/2026 16:30 | 1 | 17.48 |
| 06/17/2026 16:30 | 2 | 17.48 |
| 06/17/2026 16:30 | 25 | 17.49 |
| 06/17/2026 16:30 | 100 | 17.49 |
| 06/17/2026 16:30 | 1 | 17.50 |
| 06/17/2026 16:29 | 1 | 17.51 |
| 06/17/2026 16:29 | 11 | 17.50 |
| 06/17/2026 16:29 | 100 | 17.505 |
| 06/17/2026 16:29 | 12 | 17.50 |
| 06/17/2026 16:29 | 100 | 17.51 |
| 06/17/2026 16:29 | 64 | 17.51 |
| 06/17/2026 16:29 | 36 | 17.51 |
| 06/17/2026 16:29 | 64 | 17.52 |
| 06/17/2026 16:29 | 36 | 17.52 |
| 06/17/2026 16:29 | 31 | 17.52 |
| 06/17/2026 16:29 | 88 | 17.52 |
| 06/17/2026 16:29 | 28 | 17.52 |
| 06/17/2026 16:29 | 119 | 17.53 |
| 06/17/2026 16:29 | 29 | 17.52 |
| 06/17/2026 16:29 | 18 | 17.52 |
| 06/17/2026 16:29 | 47 | 17.535 |
| 06/17/2026 16:29 | 65 | 17.535 |
| 06/17/2026 16:29 | 1 | 17.53 |
| 06/17/2026 16:29 | 1 | 17.53 |
| 06/17/2026 16:28 | 10 | 17.53 |
| 06/17/2026 16:28 | 10 | 17.53 |
| 06/17/2026 16:28 | 50 | 17.52 |
| 06/17/2026 16:28 | 50 | 17.52 |
| 06/17/2026 16:28 | 100 | 17.52 |
| 06/17/2026 16:28 | 100 | 17.52 |
| 06/17/2026 16:28 | 100 | 17.51 |
| 06/17/2026 16:28 | 100 | 17.51 |
| 06/17/2026 16:28 | 33 | 17.51 |
| 06/17/2026 16:28 | 20 | 17.51 |
| 06/17/2026 16:28 | 100 | 17.49 |
| 06/17/2026 16:28 | 9 | 17.48 |
| 06/17/2026 16:28 | 4 | 17.48 |
| 06/17/2026 16:28 | 50 | 17.47 |
| 06/17/2026 16:28 | 41 | 17.47 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 25 | 17.46 |
| 06/17/2026 16:28 | 300 | 17.46 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 1 | 17.45 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 40 | 17.45 |
| 06/17/2026 16:28 | 1 | 17.435 |
| 06/17/2026 16:28 | 25 | 17.435 |
| 06/17/2026 16:28 | 132 | 17.44 |
| 06/17/2026 16:28 | 3 | 17.44 |
| 06/17/2026 16:28 | 44 | 17.44 |
| 06/17/2026 16:28 | 50 | 17.44 |
| 06/17/2026 16:28 | 100 | 17.43 |
| 06/17/2026 16:28 | 8 | 17.43 |
| 06/17/2026 16:28 | 13 | 17.43 |
| 06/17/2026 16:28 | 8 | 17.43 |
| 06/17/2026 16:28 | 27 | 17.43 |
| 06/17/2026 16:28 | 129 | 17.43 |
| 06/17/2026 16:28 | 53 | 17.43 |
| 06/17/2026 16:28 | 100 | 17.43 |
| 06/17/2026 16:28 | 100 | 17.43 |
| 06/17/2026 16:28 | 35 | 17.43 |
| 06/17/2026 16:28 | 53 | 17.44 |
| 06/17/2026 16:28 | 129 | 17.44 |
| 06/17/2026 16:28 | 100 | 17.43 |
| 06/17/2026 16:28 | 200 | 17.43 |
| 06/17/2026 16:28 | 100 | 17.43 |
| 06/17/2026 16:28 | 5 | 17.43 |
| 06/17/2026 16:28 | 1 | 17.43 |
| 06/17/2026 16:28 | 100 | 17.44 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 140 | 17.44 |
| 06/17/2026 16:28 | 25 | 17.44 |
| 06/17/2026 16:28 | 232 | 17.44 |
| 06/17/2026 16:28 | 78 | 17.45 |
| 06/17/2026 16:28 | 25 | 17.45 |
| 06/17/2026 16:28 | 397 | 17.45 |
| 06/17/2026 16:28 | 14 | 17.46 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 29 | 17.45 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 100 | 17.46 |
| 06/17/2026 16:28 | 100 | 17.45 |
| 06/17/2026 16:28 | 43 | 17.45 |
| 06/17/2026 16:28 | 129 | 17.46 |
| 06/17/2026 16:28 | 57 | 17.45 |
| 06/17/2026 16:28 | 6 | 17.45 |
| 06/17/2026 16:28 | 43 | 17.46 |
| 06/17/2026 16:28 | 100 | 17.465 |
| 06/17/2026 16:27 | 6 | 17.46 |
| 06/17/2026 16:27 | 100 | 17.47 |
| 06/17/2026 16:27 | 400 | 17.47 |
| 06/17/2026 16:27 | 8 | 17.47 |
| 06/17/2026 16:27 | 100 | 17.48 |
| 06/17/2026 16:27 | 100 | 17.48 |
| 06/17/2026 16:27 | 20 | 17.48 |
| 06/17/2026 16:27 | 80 | 17.48 |
| 06/17/2026 16:27 | 14 | 17.50 |
| 06/17/2026 16:27 | 3488 | 17.50 |
| 06/17/2026 16:27 | 1512 | 17.50 |
| 06/17/2026 16:27 | 43 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.51 |
| 06/17/2026 16:27 | 43 | 17.52 |
| 06/17/2026 16:27 | 50 | 17.53 |
| 06/17/2026 16:27 | 12 | 17.52 |
| 06/17/2026 16:27 | 100 | 17.52 |
| 06/17/2026 16:27 | 100 | 17.52 |
| 06/17/2026 16:27 | 500 | 17.52 |
| 06/17/2026 16:27 | 100 | 17.53 |
| 06/17/2026 16:27 | 10 | 17.53 |
| 06/17/2026 16:27 | 4 | 17.53 |
| 06/17/2026 16:27 | 10 | 17.53 |
| 06/17/2026 16:27 | 5 | 17.53 |
| 06/17/2026 16:27 | 40 | 17.53 |
| 06/17/2026 16:27 | 60 | 17.53 |
| 06/17/2026 16:27 | 20 | 17.53 |
| 06/17/2026 16:27 | 19 | 17.52 |
| 06/17/2026 16:27 | 95 | 17.52 |
| 06/17/2026 16:27 | 3 | 17.52 |
| 06/17/2026 16:27 | 2 | 17.52 |
| 06/17/2026 16:27 | 25 | 17.505 |
| 06/17/2026 16:27 | 10 | 17.505 |
| 06/17/2026 16:27 | 15 | 17.505 |
| 06/17/2026 16:27 | 25 | 17.505 |
| 06/17/2026 16:27 | 25 | 17.505 |
| 06/17/2026 16:27 | 25 | 17.505 |
| 06/17/2026 16:27 | 25 | 17.505 |
| 06/17/2026 16:27 | 25 | 17.51 |
| 06/17/2026 16:27 | 4 | 17.51 |
| 06/17/2026 16:27 | 3 | 17.51 |
| 06/17/2026 16:27 | 3 | 17.50 |
| 06/17/2026 16:27 | 100 | 17.49 |
| 06/17/2026 16:27 | 100 | 17.49 |
| 06/17/2026 16:27 | 25 | 17.48 |
| 06/17/2026 16:27 | 25 | 17.48 |
| 06/17/2026 16:27 | 25 | 17.48 |
| 06/17/2026 16:27 | 25 | 17.48 |
| 06/17/2026 16:26 | 25 | 17.48 |
| 06/17/2026 16:26 | 5 | 17.48 |
| 06/17/2026 16:26 | 14 | 17.48 |
| 06/17/2026 16:26 | 42 | 17.48 |
| 06/17/2026 16:26 | 100 | 17.48 |
| 06/17/2026 16:26 | 100 | 17.485 |
| 06/17/2026 16:26 | 25 | 17.485 |
| 06/17/2026 16:26 | 25 | 17.485 |
| 06/17/2026 16:26 | 25 | 17.485 |
| 06/17/2026 16:26 | 25 | 17.485 |
| 06/17/2026 16:26 | 6 | 17.49 |
| 06/17/2026 16:26 | 25 | 17.49 |
| 06/17/2026 16:26 | 25 | 17.49 |
| 06/17/2026 16:26 | 275 | 17.49 |
| 06/17/2026 16:26 | 25 | 17.49 |
| 06/17/2026 16:26 | 25 | 17.49 |
| 06/17/2026 16:26 | 25 | 17.495 |
| 06/17/2026 16:26 | 5 | 17.50 |
| 06/17/2026 16:26 | 25 | 17.515 |
| 06/17/2026 16:26 | 100 | 17.52 |
| 06/17/2026 16:26 | 100 | 17.52 |
| 06/17/2026 16:25 | 3 | 17.53 |
| 06/17/2026 16:25 | 5 | 17.53 |
| 06/17/2026 16:25 | 1 | 17.54 |
| 06/17/2026 16:25 | 100 | 17.54 |
| 06/17/2026 16:25 | 375 | 17.53 |
| 06/17/2026 16:25 | 130 | 17.53 |
| 06/17/2026 16:25 | 395 | 17.53 |
| 06/17/2026 16:25 | 5 | 17.53 |
| 06/17/2026 16:25 | 100 | 17.53 |
| 06/17/2026 16:25 | 100 | 17.54 |
| 06/17/2026 16:25 | 100 | 17.545 |
| 06/17/2026 16:25 | 5 | 17.55 |
| 06/17/2026 16:25 | 5 | 17.55 |
| 06/17/2026 16:25 | 5 | 17.56 |
| 06/17/2026 16:25 | 5 | 17.56 |
| 06/17/2026 16:25 | 5 | 17.56 |
| 06/17/2026 16:25 | 15 | 17.57 |
| 06/17/2026 16:25 | 100 | 17.57 |
| 06/17/2026 16:25 | 34 | 17.57 |
| 06/17/2026 16:25 | 41 | 17.58 |
| 06/17/2026 16:25 | 100 | 17.58 |
| 06/17/2026 16:25 | 32 | 17.58 |
| 06/17/2026 16:25 | 18 | 17.58 |
| 06/17/2026 16:25 | 150 | 17.58 |
| 06/17/2026 16:25 | 49 | 17.57 |
| 06/17/2026 16:25 | 17 | 17.57 |
| 06/17/2026 16:25 | 125 | 17.58 |
| 06/17/2026 16:24 | 21 | 17.58 |
| 06/17/2026 16:24 | 20 | 17.58 |
| 06/17/2026 16:24 | 2 | 17.58 |
| 06/17/2026 16:24 | 2 | 17.59 |
| 06/17/2026 16:24 | 40 | 17.59 |
| 06/17/2026 16:24 | 2 | 17.595 |
| 06/17/2026 16:24 | 3 | 17.59 |
| 06/17/2026 16:24 | 4 | 17.58 |
| 06/17/2026 16:24 | 11 | 17.57 |
| 06/17/2026 16:24 | 11 | 17.57 |
| 06/17/2026 16:24 | 50 | 17.57 |
| 06/17/2026 16:24 | 38 | 17.57 |
| 06/17/2026 16:24 | 40 | 17.57 |
| 06/17/2026 16:24 | 1 | 17.56 |
| 06/17/2026 16:24 | 7 | 17.55 |
| 06/17/2026 16:24 | 100 | 17.55 |
| 06/17/2026 16:24 | 33 | 17.55 |
| 06/17/2026 16:24 | 1 | 17.55 |
| 06/17/2026 16:24 | 1 | 17.55 |
| 06/17/2026 16:24 | 400 | 17.56 |
| 06/17/2026 16:24 | 381 | 17.56 |
| 06/17/2026 16:24 | 699 | 17.56 |
| 06/17/2026 16:24 | 100 | 17.56 |
| 06/17/2026 16:24 | 20 | 17.56 |
| 06/17/2026 16:24 | 100 | 17.56 |
| 06/17/2026 16:24 | 100 | 17.56 |
| 06/17/2026 16:24 | 80 | 17.55 |
| 06/17/2026 16:24 | 20 | 17.55 |
| 06/17/2026 16:24 | 80 | 17.55 |
| 06/17/2026 16:24 | 100 | 17.55 |
| 06/17/2026 16:24 | 100 | 17.54 |
| 06/17/2026 16:24 | 100 | 17.54 |
| 06/17/2026 16:24 | 100 | 17.54 |
| 06/17/2026 16:24 | 100 | 17.53 |
| 06/17/2026 16:24 | 29 | 17.53 |
| 06/17/2026 16:24 | 100 | 17.53 |
| 06/17/2026 16:24 | 100 | 17.53 |
| 06/17/2026 16:24 | 100 | 17.53 |
| 06/17/2026 16:24 | 51 | 17.52 |
| 06/17/2026 16:24 | 126 | 17.52 |
| 06/17/2026 16:24 | 100 | 17.52 |
| 06/17/2026 16:24 | 195 | 17.52 |
| 06/17/2026 16:24 | 100 | 17.52 |
| 06/17/2026 16:24 | 42 | 17.52 |
| 06/17/2026 16:24 | 10 | 17.51 |
| 06/17/2026 16:24 | 100 | 17.51 |
| 06/17/2026 16:23 | 3 | 17.525 |
| 06/17/2026 16:23 | 100 | 17.52 |
| 06/17/2026 16:23 | 120 | 17.52 |
| 06/17/2026 16:23 | 135 | 17.53 |
| 06/17/2026 16:23 | 17 | 17.53 |
| 06/17/2026 16:23 | 20 | 17.53 |
| 06/17/2026 16:23 | 100 | 17.53 |
| 06/17/2026 16:23 | 5 | 17.53 |
| 06/17/2026 16:23 | 152 | 17.54 |
| 06/17/2026 16:23 | 20 | 17.53 |
| 06/17/2026 16:23 | 5 | 17.53 |
| 06/17/2026 16:23 | 125 | 17.54 |
| 06/17/2026 16:23 | 49 | 17.55 |
| 06/17/2026 16:23 | 22 | 17.55 |
| 06/17/2026 16:23 | 78 | 17.55 |
| 06/17/2026 16:23 | 8 | 17.55 |
| 06/17/2026 16:23 | 2 | 17.55 |
| 06/17/2026 16:23 | 71 | 17.56 |
| 06/17/2026 16:23 | 100 | 17.57 |
| 06/17/2026 16:23 | 100 | 17.57 |
| 06/17/2026 16:23 | 28 | 17.57 |
| 06/17/2026 16:23 | 94 | 17.57 |
| 06/17/2026 16:23 | 6 | 17.57 |
| 06/17/2026 16:22 | 70 | 17.56 |
| 06/17/2026 16:22 | 25 | 17.575 |
| 06/17/2026 16:22 | 61 | 17.57 |
| 06/17/2026 16:22 | 64 | 17.56 |
| 06/17/2026 16:22 | 88 | 17.56 |
| 06/17/2026 16:22 | 4 | 17.56 |
| 06/17/2026 16:22 | 4 | 17.57 |
| 06/17/2026 16:22 | 100 | 17.57 |
| 06/17/2026 16:22 | 2 | 17.57 |
| 06/17/2026 16:22 | 100 | 17.57 |
| 06/17/2026 16:22 | 6 | 17.58 |
| 06/17/2026 16:22 | 5 | 17.585 |
| 06/17/2026 16:22 | 50 | 17.585 |
| 06/17/2026 16:22 | 100 | 17.59 |
| 06/17/2026 16:22 | 53 | 17.59 |
| 06/17/2026 16:22 | 100 | 17.60 |
| 06/17/2026 16:22 | 6 | 17.60 |
| 06/17/2026 16:22 | 18 | 17.60 |
| 06/17/2026 16:22 | 1 | 17.60 |
| 06/17/2026 16:22 | 330 | 17.60 |
| 06/17/2026 16:22 | 175 | 17.59 |
| 06/17/2026 16:22 | 25 | 17.59 |
| 06/17/2026 16:21 | 1 | 17.59 |
| 06/17/2026 16:21 | 12 | 17.59 |
| 06/17/2026 16:21 | 25 | 17.59 |
| 06/17/2026 16:21 | 25 | 17.59 |
| 06/17/2026 16:21 | 25 | 17.59 |
| 06/17/2026 16:21 | 11 | 17.59 |
| 06/17/2026 16:21 | 100 | 17.59 |
| 06/17/2026 16:21 | 50 | 17.59 |
| 06/17/2026 16:21 | 100 | 17.58 |
| 06/17/2026 16:21 | 1 | 17.58 |
| 06/17/2026 16:21 | 50 | 17.57 |
| 06/17/2026 16:21 | 80 | 17.57 |
| 06/17/2026 16:21 | 20 | 17.57 |
| 06/17/2026 16:21 | 66 | 17.585 |
| 06/17/2026 16:21 | 34 | 17.585 |
| 06/17/2026 16:21 | 66 | 17.585 |
| 06/17/2026 16:21 | 1 | 17.585 |
| 06/17/2026 16:21 | 100 | 17.58 |
| 06/17/2026 16:21 | 22 | 17.57 |
| 06/17/2026 16:21 | 200 | 17.57 |
| 06/17/2026 16:21 | 100 | 17.56 |
| 06/17/2026 16:20 | 100 | 17.57 |
| 06/17/2026 16:20 | 25 | 17.555 |
| 06/17/2026 16:20 | 39 | 17.555 |
| 06/17/2026 16:20 | 37 | 17.55 |
| 06/17/2026 16:20 | 39 | 17.55 |
| 06/17/2026 16:20 | 2 | 17.55 |
| 06/17/2026 16:20 | 100 | 17.55 |
| 06/17/2026 16:20 | 39 | 17.55 |
| 06/17/2026 16:20 | 100 | 17.55 |
| 06/17/2026 16:20 | 80 | 17.55 |
| 06/17/2026 16:20 | 120 | 17.55 |
| 06/17/2026 16:20 | 5 | 17.555 |
| 06/17/2026 16:20 | 25 | 17.555 |
| 06/17/2026 16:20 | 100 | 17.55 |
| 06/17/2026 16:20 | 100 | 17.55 |
| 06/17/2026 16:20 | 31 | 17.54 |
| 06/17/2026 16:20 | 29 | 17.54 |
| 06/17/2026 16:20 | 100 | 17.53 |
| 06/17/2026 16:20 | 100 | 17.53 |
| 06/17/2026 16:20 | 100 | 17.53 |
| 06/17/2026 16:20 | 100 | 17.53 |
| 06/17/2026 16:20 | 1 | 17.52 |
| 06/17/2026 16:20 | 100 | 17.52 |
| 06/17/2026 16:20 | 21 | 17.52 |
| 06/17/2026 16:20 | 20 | 17.52 |
| 06/17/2026 16:20 | 100 | 17.52 |
| 06/17/2026 16:19 | 6 | 17.535 |
| 06/17/2026 16:19 | 75 | 17.53 |
| 06/17/2026 16:19 | 25 | 17.53 |
| 06/17/2026 16:19 | 100 | 17.54 |
| 06/17/2026 16:19 | 10 | 17.55 |
| 06/17/2026 16:19 | 102 | 17.55 |
| 06/17/2026 16:19 | 100 | 17.54 |
| 06/17/2026 16:19 | 100 | 17.54 |
| 06/17/2026 16:19 | 37 | 17.53 |
| 06/17/2026 16:19 | 8 | 17.525 |
| 06/17/2026 16:19 | 5 | 17.53 |
| 06/17/2026 16:19 | 2 | 17.53 |
| 06/17/2026 16:19 | 6 | 17.53 |
| 06/17/2026 16:19 | 5 | 17.54 |
| 06/17/2026 16:19 | 1 | 17.54 |
| 06/17/2026 16:19 | 37 | 17.55 |
| 06/17/2026 16:19 | 100 | 17.55 |
| 06/17/2026 16:19 | 1 | 17.545 |
| 06/17/2026 16:19 | 1 | 17.55 |
| 06/17/2026 16:19 | 1 | 17.55 |
| 06/17/2026 16:19 | 1 | 17.55 |
| 06/17/2026 16:19 | 40 | 17.55 |
| 06/17/2026 16:19 | 60 | 17.55 |
| 06/17/2026 16:19 | 1 | 17.55 |
| 06/17/2026 16:19 | 3 | 17.55 |
| 06/17/2026 16:19 | 100 | 17.56 |
| 06/17/2026 16:19 | 44 | 17.56 |
| 06/17/2026 16:19 | 10 | 17.56 |
| 06/17/2026 16:19 | 1 | 17.57 |
| 06/17/2026 16:19 | 46 | 17.57 |
| 06/17/2026 16:19 | 34 | 17.57 |
| 06/17/2026 16:19 | 1 | 17.57 |
| 06/17/2026 16:19 | 1 | 17.57 |
| 06/17/2026 16:19 | 100 | 17.57 |
| 06/17/2026 16:19 | 1 | 17.57 |
| 06/17/2026 16:19 | 48 | 17.57 |
| 06/17/2026 16:19 | 46 | 17.57 |
| 06/17/2026 16:19 | 12 | 17.59 |
| 06/17/2026 16:19 | 200 | 17.59 |
| 06/17/2026 16:19 | 29 | 17.59 |
| 06/17/2026 16:19 | 71 | 17.59 |
| 06/17/2026 16:19 | 100 | 17.59 |
| 06/17/2026 16:18 | 23 | 17.575 |
| 06/17/2026 16:18 | 100 | 17.585 |
| 06/17/2026 16:18 | 1 | 17.60 |
| 06/17/2026 16:18 | 76 | 17.60 |
| 06/17/2026 16:18 | 100 | 17.60 |
| 06/17/2026 16:18 | 99 | 17.60 |
| 06/17/2026 16:18 | 150 | 17.60 |
| 06/17/2026 16:18 | 83 | 17.59 |
| 06/17/2026 16:18 | 38 | 17.59 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 1 | 17.58 |
| 06/17/2026 16:18 | 140 | 17.58 |
| 06/17/2026 16:18 | 100 | 17.58 |
| 06/17/2026 16:18 | 100 | 17.57 |
| 06/17/2026 16:18 | 22 | 17.57 |
| 06/17/2026 16:18 | 150 | 17.585 |
| 06/17/2026 16:18 | 100 | 17.585 |
| 06/17/2026 16:18 | 3 | 17.59 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 1 | 17.58 |
| 06/17/2026 16:18 | 100 | 17.58 |
| 06/17/2026 16:18 | 100 | 17.58 |
| 06/17/2026 16:18 | 18 | 17.58 |
| 06/17/2026 16:18 | 98 | 17.58 |
| 06/17/2026 16:18 | 2 | 17.58 |
| 06/17/2026 16:18 | 50 | 17.58 |
| 06/17/2026 16:18 | 40 | 17.57 |
| 06/17/2026 16:18 | 40 | 17.56 |
| 06/17/2026 16:18 | 74 | 17.56 |
| 06/17/2026 16:18 | 18 | 17.56 |
| 06/17/2026 16:18 | 1 | 17.55 |
| 06/17/2026 16:18 | 100 | 17.55 |
| 06/17/2026 16:18 | 100 | 17.55 |
| 06/17/2026 16:18 | 1 | 17.55 |
| 06/17/2026 16:18 | 100 | 17.55 |
| 06/17/2026 16:18 | 40 | 17.56 |
| 06/17/2026 16:18 | 32 | 17.57 |
| 06/17/2026 16:18 | 70 | 17.57 |
| 06/17/2026 16:18 | 100 | 17.56 |
| 06/17/2026 16:18 | 60 | 17.54 |
| 06/17/2026 16:18 | 100 | 17.53 |
| 06/17/2026 16:18 | 1 | 17.53 |
| 06/17/2026 16:18 | 100 | 17.53 |
| 06/17/2026 16:18 | 25 | 17.52 |
| 06/17/2026 16:18 | 1 | 17.52 |
| 06/17/2026 16:18 | 60 | 17.52 |
| 06/17/2026 16:18 | 100 | 17.52 |
| 06/17/2026 16:18 | 39 | 17.51 |
| 06/17/2026 16:18 | 36 | 17.51 |
| 06/17/2026 16:18 | 64 | 17.51 |
| 06/17/2026 16:18 | 2 | 17.51 |
| 06/17/2026 16:18 | 3 | 17.53 |
| 06/17/2026 16:18 | 100 | 17.53 |
| 06/17/2026 16:17 | 9 | 17.55 |
| 06/17/2026 16:17 | 100 | 17.55 |
| 06/17/2026 16:17 | 100 | 17.545 |
| 06/17/2026 16:17 | 150 | 17.55 |
| 06/17/2026 16:17 | 100 | 17.545 |
| 06/17/2026 16:17 | 1310 | 17.55 |
| 06/17/2026 16:17 | 500 | 17.55 |
| 06/17/2026 16:17 | 150 | 17.54 |
| 06/17/2026 16:17 | 100 | 17.535 |
| 06/17/2026 16:17 | 25 | 17.54 |
| 06/17/2026 16:17 | 25 | 17.54 |
| 06/17/2026 16:17 | 100 | 17.54 |
| 06/17/2026 16:17 | 81 | 17.50 |
| 06/17/2026 16:17 | 100 | 17.50 |
| 06/17/2026 16:17 | 80 | 17.50 |
| 06/17/2026 16:17 | 57 | 17.48 |
| 06/17/2026 16:17 | 5 | 17.48 |
| 06/17/2026 16:17 | 1 | 17.48 |
| 06/17/2026 16:17 | 3 | 17.50 |
| 06/17/2026 16:17 | 100 | 17.50 |
| 06/17/2026 16:17 | 3 | 17.50 |
| 06/17/2026 16:17 | 20 | 17.515 |
| 06/17/2026 16:17 | 1 | 17.53 |
| 06/17/2026 16:17 | 100 | 17.52 |
| 06/17/2026 16:17 | 30 | 17.52 |
| 06/17/2026 16:17 | 50 | 17.51 |
| 06/17/2026 16:17 | 50 | 17.51 |
| 06/17/2026 16:17 | 50 | 17.51 |
| 06/17/2026 16:17 | 50 | 17.51 |
| 06/17/2026 16:17 | 100 | 17.50 |
| 06/17/2026 16:17 | 22 | 17.50 |
| 06/17/2026 16:17 | 100 | 17.50 |
| 06/17/2026 16:17 | 132 | 17.50 |
| 06/17/2026 16:17 | 96 | 17.50 |
| 06/17/2026 16:17 | 100 | 17.50 |
| 06/17/2026 16:17 | 43 | 17.50 |
| 06/17/2026 16:17 | 1 | 17.50 |
| 06/17/2026 16:17 | 88 | 17.50 |
| 06/17/2026 16:17 | 12 | 17.50 |
| 06/17/2026 16:17 | 100 | 17.50 |
| 06/17/2026 16:17 | 146 | 17.50 |
| 06/17/2026 16:17 | 100 | 17.49 |
| 06/17/2026 16:17 | 100 | 17.47 |
| 06/17/2026 16:17 | 100 | 17.47 |
| 06/17/2026 16:17 | 100 | 17.45 |
| 06/17/2026 16:17 | 5 | 17.46 |
| 06/17/2026 16:17 | 100 | 17.46 |
| 06/17/2026 16:17 | 100 | 17.47 |
| 06/17/2026 16:17 | 100 | 17.47 |
| 06/17/2026 16:17 | 100 | 17.47 |
| 06/17/2026 16:17 | 1 | 17.46 |
| 06/17/2026 16:16 | 7 | 17.45 |
| 06/17/2026 16:16 | 50 | 17.45 |
| 06/17/2026 16:16 | 50 | 17.445 |
| 06/17/2026 16:16 | 100 | 17.45 |
| 06/17/2026 16:16 | 2 | 17.45 |
| 06/17/2026 16:16 | 34 | 17.46 |
| 06/17/2026 16:16 | 2 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 1 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 1 | 17.47 |
| 06/17/2026 16:16 | 7 | 17.47 |
| 06/17/2026 16:16 | 44 | 17.47 |
| 06/17/2026 16:16 | 51 | 17.47 |
| 06/17/2026 16:16 | 3 | 17.47 |
| 06/17/2026 16:16 | 44 | 17.48 |
| 06/17/2026 16:16 | 1 | 17.485 |
| 06/17/2026 16:16 | 100 | 17.49 |
| 06/17/2026 16:16 | 38 | 17.49 |
| 06/17/2026 16:16 | 62 | 17.49 |
| 06/17/2026 16:16 | 50 | 17.49 |
| 06/17/2026 16:16 | 19 | 17.49 |
| 06/17/2026 16:16 | 100 | 17.49 |
| 06/17/2026 16:16 | 166 | 17.49 |
| 06/17/2026 16:16 | 5 | 17.49 |
| 06/17/2026 16:16 | 57 | 17.49 |
| 06/17/2026 16:16 | 34 | 17.49 |
| 06/17/2026 16:16 | 57 | 17.49 |
| 06/17/2026 16:16 | 54 | 17.50 |
| 06/17/2026 16:16 | 250 | 17.50 |
| 06/17/2026 16:16 | 271 | 17.50 |
| 06/17/2026 16:16 | 5 | 17.50 |
| 06/17/2026 16:16 | 32 | 17.50 |
| 06/17/2026 16:16 | 50 | 17.50 |
| 06/17/2026 16:16 | 20 | 17.50 |
| 06/17/2026 16:16 | 3 | 17.50 |
| 06/17/2026 16:16 | 9 | 17.50 |
| 06/17/2026 16:16 | 200 | 17.50 |
| 06/17/2026 16:16 | 25 | 17.50 |
| 06/17/2026 16:16 | 500 | 17.50 |
| 06/17/2026 16:16 | 200 | 17.50 |
| 06/17/2026 16:16 | 100 | 17.50 |
| 06/17/2026 16:16 | 100 | 17.50 |
| 06/17/2026 16:16 | 300 | 17.50 |
| 06/17/2026 16:16 | 150 | 17.50 |
| 06/17/2026 16:16 | 500 | 17.50 |
| 06/17/2026 16:16 | 66 | 17.49 |
| 06/17/2026 16:16 | 89 | 17.49 |
| 06/17/2026 16:16 | 100 | 17.49 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 8 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 25 | 17.48 |
| 06/17/2026 16:16 | 42 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 44 | 17.48 |
| 06/17/2026 16:16 | 62 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 35 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 63 | 17.47 |
| 06/17/2026 16:16 | 44 | 17.47 |
| 06/17/2026 16:16 | 2 | 17.47 |
| 06/17/2026 16:16 | 75 | 17.47 |
| 06/17/2026 16:16 | 94 | 17.47 |
| 06/17/2026 16:16 | 25 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 126 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 35 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 19 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 126 | 17.47 |
| 06/17/2026 16:16 | 35 | 17.47 |
| 06/17/2026 16:16 | 196 | 17.46 |
| 06/17/2026 16:16 | 14 | 17.46 |
| 06/17/2026 16:16 | 21 | 17.46 |
| 06/17/2026 16:16 | 26 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 134 | 17.47 |
| 06/17/2026 16:16 | 44 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 37 | 17.47 |
| 06/17/2026 16:16 | 35 | 17.47 |
| 06/17/2026 16:16 | 79 | 17.46 |
| 06/17/2026 16:16 | 44 | 17.46 |
| 06/17/2026 16:16 | 21 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 25 | 17.46 |
| 06/17/2026 16:16 | 152 | 17.46 |
| 06/17/2026 16:16 | 35 | 17.46 |
| 06/17/2026 16:16 | 103 | 17.46 |
| 06/17/2026 16:16 | 25 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 44 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 8 | 17.46 |
| 06/17/2026 16:16 | 57 | 17.46 |
| 06/17/2026 16:16 | 87 | 17.46 |
| 06/17/2026 16:16 | 30 | 17.46 |
| 06/17/2026 16:16 | 205 | 17.46 |
| 06/17/2026 16:16 | 13 | 17.46 |
| 06/17/2026 16:16 | 17 | 17.46 |
| 06/17/2026 16:16 | 174 | 17.46 |
| 06/17/2026 16:16 | 12 | 17.45 |
| 06/17/2026 16:16 | 44 | 17.46 |
| 06/17/2026 16:16 | 44 | 17.46 |
| 06/17/2026 16:16 | 119 | 17.46 |
| 06/17/2026 16:16 | 17 | 17.46 |
| 06/17/2026 16:16 | 44 | 17.46 |
| 06/17/2026 16:16 | 131 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.45 |
| 06/17/2026 16:16 | 35 | 17.46 |
| 06/17/2026 16:16 | 182 | 17.45 |
| 06/17/2026 16:16 | 1 | 17.45 |
| 06/17/2026 16:16 | 17 | 17.45 |
| 06/17/2026 16:16 | 18 | 17.45 |
| 06/17/2026 16:16 | 100 | 17.45 |
| 06/17/2026 16:16 | 74 | 17.45 |
| 06/17/2026 16:16 | 100 | 17.45 |
| 06/17/2026 16:16 | 8 | 17.45 |
| 06/17/2026 16:16 | 65 | 17.45 |
| 06/17/2026 16:16 | 100 | 17.45 |
| 06/17/2026 16:16 | 35 | 17.46 |
| 06/17/2026 16:16 | 40 | 17.45 |
| 06/17/2026 16:16 | 26 | 17.46 |
| 06/17/2026 16:16 | 26 | 17.46 |
| 06/17/2026 16:16 | 45 | 17.46 |
| 06/17/2026 16:16 | 11 | 17.49 |
| 06/17/2026 16:16 | 70 | 17.48 |
| 06/17/2026 16:16 | 1 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 22 | 17.48 |
| 06/17/2026 16:16 | 1 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 18 | 17.47 |
| 06/17/2026 16:16 | 6 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 203 | 17.45 |
| 06/17/2026 16:16 | 200 | 17.45 |
| 06/17/2026 16:16 | 99 | 17.44 |
| 06/17/2026 16:16 | 1 | 17.44 |
| 06/17/2026 16:16 | 3 | 17.45 |
| 06/17/2026 16:16 | 2 | 17.45 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 44 | 17.47 |
| 06/17/2026 16:16 | 126 | 17.47 |
| 06/17/2026 16:16 | 300 | 17.48 |
| 06/17/2026 16:16 | 49 | 17.47 |
| 06/17/2026 16:16 | 1 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.47 |
| 06/17/2026 16:16 | 7 | 17.47 |
| 06/17/2026 16:16 | 1 | 17.47 |
| 06/17/2026 16:16 | 92 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 8 | 17.47 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 1 | 17.46 |
| 06/17/2026 16:16 | 75 | 17.46 |
| 06/17/2026 16:16 | 1 | 17.46 |
| 06/17/2026 16:16 | 71 | 17.45 |
| 06/17/2026 16:16 | 300 | 17.45 |
| 06/17/2026 16:15 | 46 | 17.45 |
| 06/17/2026 16:15 | 25 | 17.45 |
| 06/17/2026 16:15 | 71 | 17.46 |
| 06/17/2026 16:15 | 5 | 17.46 |
| 06/17/2026 16:15 | 71 | 17.47 |
| 06/17/2026 16:15 | 50 | 17.47 |
| 06/17/2026 16:15 | 7 | 17.47 |
| 06/17/2026 16:15 | 40 | 17.46 |
| 06/17/2026 16:15 | 100 | 17.46 |
| 06/17/2026 16:15 | 1 | 17.46 |
| 06/17/2026 16:15 | 1 | 17.45 |
| 06/17/2026 16:15 | 100 | 17.45 |
| 06/17/2026 16:15 | 1 | 17.43 |
| 06/17/2026 16:15 | 8 | 17.45 |
| 06/17/2026 16:15 | 53 | 17.45 |
| 06/17/2026 16:15 | 1 | 17.45 |
| 06/17/2026 16:15 | 100 | 17.45 |
| 06/17/2026 16:15 | 100 | 17.45 |
| 06/17/2026 16:15 | 25 | 17.45 |
| 06/17/2026 16:15 | 126 | 17.44 |
| 06/17/2026 16:15 | 124 | 17.44 |
| 06/17/2026 16:15 | 50 | 17.44 |
| 06/17/2026 16:15 | 19 | 17.44 |
| 06/17/2026 16:15 | 81 | 17.44 |
| 06/17/2026 16:15 | 19 | 17.44 |
| 06/17/2026 16:15 | 100 | 17.44 |
| 06/17/2026 16:15 | 3000 | 17.44 |
| 06/17/2026 16:15 | 100 | 17.44 |
| 06/17/2026 16:15 | 200 | 17.43 |
| 06/17/2026 16:15 | 24 | 17.43 |
| 06/17/2026 16:15 | 60 | 17.43 |
| 06/17/2026 16:15 | 100 | 17.41 |
| 06/17/2026 16:15 | 60 | 17.41 |
| 06/17/2026 16:15 | 60 | 17.41 |
| 06/17/2026 16:15 | 24 | 17.40 |
| 06/17/2026 16:15 | 3 | 17.39 |
| 06/17/2026 16:15 | 100 | 17.39 |
| 06/17/2026 16:15 | 14 | 17.38 |
| 06/17/2026 16:15 | 44 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 20 | 17.375 |
| 06/17/2026 16:15 | 25 | 17.375 |
| 06/17/2026 16:15 | 20 | 17.375 |
| 06/17/2026 16:15 | 84 | 17.38 |
| 06/17/2026 16:15 | 16 | 17.38 |
| 06/17/2026 16:15 | 1 | 17.38 |
| 06/17/2026 16:15 | 20 | 17.38 |
| 06/17/2026 16:15 | 5 | 17.39 |
| 06/17/2026 16:15 | 26 | 17.395 |
| 06/17/2026 16:15 | 25 | 17.395 |
| 06/17/2026 16:14 | 40 | 17.40 |
| 06/17/2026 16:14 | 100 | 17.39 |
| 06/17/2026 16:14 | 2 | 17.39 |
| 06/17/2026 16:14 | 100 | 17.39 |
| 06/17/2026 16:14 | 1 | 17.39 |
| 06/17/2026 16:14 | 100 | 17.39 |
| 06/17/2026 16:14 | 100 | 17.41 |
| 06/17/2026 16:14 | 380 | 17.42 |
| 06/17/2026 16:14 | 100 | 17.42 |
| 06/17/2026 16:14 | 2 | 17.42 |
| 06/17/2026 16:14 | 12 | 17.42 |
| 06/17/2026 16:14 | 1 | 17.42 |
| 06/17/2026 16:14 | 100 | 17.42 |
| 06/17/2026 16:14 | 1 | 17.42 |
| 06/17/2026 16:14 | 20 | 17.42 |
| 06/17/2026 16:14 | 80 | 17.415 |
| 06/17/2026 16:14 | 90 | 17.41 |
| 06/17/2026 16:14 | 10 | 17.41 |
| 06/17/2026 16:14 | 100 | 17.41 |
| 06/17/2026 16:14 | 300 | 17.415 |
| 06/17/2026 16:14 | 400 | 17.41 |
| 06/17/2026 16:14 | 100 | 17.40 |
| 06/17/2026 16:14 | 100 | 17.40 |
| 06/17/2026 16:14 | 100 | 17.40 |
| 06/17/2026 16:14 | 10 | 17.40 |
| 06/17/2026 16:14 | 100 | 17.40 |
| 06/17/2026 16:14 | 200 | 17.40 |
| 06/17/2026 16:14 | 1 | 17.40 |
| 06/17/2026 16:14 | 1 | 17.40 |
| 06/17/2026 16:14 | 100 | 17.40 |
| 06/17/2026 16:13 | 10 | 17.42 |
| 06/17/2026 16:13 | 50 | 17.41 |
| 06/17/2026 16:13 | 100 | 17.41 |
| 06/17/2026 16:13 | 60 | 17.38 |
| 06/17/2026 16:13 | 20 | 17.38 |
| 06/17/2026 16:13 | 100 | 17.37 |
| 06/17/2026 16:13 | 400 | 17.36 |
| 06/17/2026 16:13 | 6 | 17.35 |
| 06/17/2026 16:13 | 3 | 17.35 |
| 06/17/2026 16:13 | 4 | 17.35 |
| 06/17/2026 16:13 | 87 | 17.35 |
| 06/17/2026 16:13 | 13 | 17.35 |
| 06/17/2026 16:13 | 64 | 17.36 |
| 06/17/2026 16:13 | 6 | 17.36 |
| 06/17/2026 16:13 | 30 | 17.39 |
| 06/17/2026 16:13 | 70 | 17.39 |
| 06/17/2026 16:13 | 100 | 17.39 |
| 06/17/2026 16:13 | 5 | 17.38 |
| 06/17/2026 16:13 | 10 | 17.38 |
| 06/17/2026 16:13 | 8 | 17.37 |
| 06/17/2026 16:13 | 13 | 17.37 |
| 06/17/2026 16:13 | 5 | 17.365 |
| 06/17/2026 16:13 | 36 | 17.36 |
| 06/17/2026 16:13 | 50 | 17.37 |
| 06/17/2026 16:13 | 14 | 17.37 |
| 06/17/2026 16:13 | 25 | 17.37 |
| 06/17/2026 16:12 | 61 | 17.38 |
| 06/17/2026 16:12 | 100 | 17.38 |
| 06/17/2026 16:12 | 25 | 17.36 |
| 06/17/2026 16:12 | 41 | 17.36 |
| 06/17/2026 16:12 | 5 | 17.36 |
| 06/17/2026 16:12 | 20 | 17.36 |
| 06/17/2026 16:12 | 10 | 17.36 |
| 06/17/2026 16:12 | 100 | 17.37 |
| 06/17/2026 16:12 | 100 | 17.37 |
| 06/17/2026 16:12 | 61 | 17.39 |
| 06/17/2026 16:12 | 300 | 17.39 |
| 06/17/2026 16:12 | 41 | 17.40 |
| 06/17/2026 16:12 | 159 | 17.40 |
| 06/17/2026 16:12 | 141 | 17.40 |
| 06/17/2026 16:12 | 100 | 17.41 |
| 06/17/2026 16:12 | 52 | 17.41 |
| 06/17/2026 16:12 | 48 | 17.41 |
| 06/17/2026 16:12 | 35 | 17.39 |
| 06/17/2026 16:12 | 61 | 17.40 |
| 06/17/2026 16:12 | 100 | 17.40 |
| 06/17/2026 16:12 | 5 | 17.39 |
| 06/17/2026 16:12 | 5 | 17.39 |
| 06/17/2026 16:12 | 158 | 17.39 |
| 06/17/2026 16:12 | 140 | 17.39 |
| 06/17/2026 16:12 | 10 | 17.39 |
| 06/17/2026 16:12 | 90 | 17.39 |
| 06/17/2026 16:12 | 100 | 17.38 |
| 06/17/2026 16:12 | 60 | 17.38 |
| 06/17/2026 16:12 | 5 | 17.37 |
| 06/17/2026 16:12 | 16 | 17.37 |
| 06/17/2026 16:12 | 300 | 17.37 |
| 06/17/2026 16:12 | 10 | 17.37 |
| 06/17/2026 16:12 | 30 | 17.37 |
| 06/17/2026 16:12 | 40 | 17.36 |
| 06/17/2026 16:12 | 50 | 17.35 |
| 06/17/2026 16:12 | 600 | 17.35 |
| 06/17/2026 16:12 | 200 | 17.35 |
| 06/17/2026 16:12 | 88 | 17.35 |
| 06/17/2026 16:12 | 4 | 17.34 |
| 06/17/2026 16:12 | 13 | 17.34 |
| 06/17/2026 16:12 | 13 | 17.34 |
| 06/17/2026 16:12 | 100 | 17.34 |
| 06/17/2026 16:12 | 202 | 17.34 |
| 06/17/2026 16:12 | 100 | 17.34 |
| 06/17/2026 16:12 | 109 | 17.34 |
| 06/17/2026 16:12 | 41 | 17.34 |
| 06/17/2026 16:12 | 46 | 17.34 |
| 06/17/2026 16:12 | 41 | 17.34 |
| 06/17/2026 16:12 | 104 | 17.34 |
| 06/17/2026 16:12 | 8 | 17.34 |
| 06/17/2026 16:12 | 141 | 17.34 |
| 06/17/2026 16:12 | 141 | 17.34 |
| 06/17/2026 16:12 | 26 | 17.325 |
| 06/17/2026 16:12 | 8 | 17.325 |
| 06/17/2026 16:12 | 50 | 17.33 |
| 06/17/2026 16:12 | 141 | 17.34 |
| 06/17/2026 16:12 | 412 | 17.35 |
| 06/17/2026 16:12 | 100 | 17.35 |
| 06/17/2026 16:12 | 300 | 17.34 |
| 06/17/2026 16:12 | 100 | 17.34 |
| 06/17/2026 16:12 | 125 | 17.34 |
| 06/17/2026 16:12 | 300 | 17.33 |
| 06/17/2026 16:12 | 5 | 17.33 |
| 06/17/2026 16:12 | 8 | 17.33 |
| 06/17/2026 16:12 | 50 | 17.33 |
| 06/17/2026 16:12 | 1 | 17.33 |
| 06/17/2026 16:12 | 7 | 17.32 |
| 06/17/2026 16:12 | 1 | 17.32 |
| 06/17/2026 16:12 | 40 | 17.32 |
| 06/17/2026 16:12 | 93 | 17.32 |
| 06/17/2026 16:12 | 7 | 17.32 |
| 06/17/2026 16:12 | 1 | 17.31 |
| 06/17/2026 16:12 | 100 | 17.30 |
| 06/17/2026 16:12 | 240 | 17.30 |
| 06/17/2026 16:12 | 60 | 17.30 |
| 06/17/2026 16:12 | 300 | 17.30 |
| 06/17/2026 16:12 | 60 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.29 |
| 06/17/2026 16:12 | 21 | 17.28 |
| 06/17/2026 16:12 | 60 | 17.28 |
| 06/17/2026 16:12 | 98 | 17.28 |
| 06/17/2026 16:12 | 2 | 17.28 |
| 06/17/2026 16:12 | 30 | 17.27 |
| 06/17/2026 16:12 | 10 | 17.27 |
| 06/17/2026 16:12 | 1157 | 17.28 |
| 06/17/2026 16:11 | 3 | 17.265 |
| 06/17/2026 16:11 | 10 | 17.265 |
| 06/17/2026 16:11 | 2 | 17.26 |
| 06/17/2026 16:11 | 20 | 17.26 |
| 06/17/2026 16:11 | 53 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 15 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.28 |
| 06/17/2026 16:11 | 100 | 17.28 |
| 06/17/2026 16:11 | 77 | 17.28 |
| 06/17/2026 16:11 | 23 | 17.28 |
| 06/17/2026 16:11 | 47 | 17.28 |
| 06/17/2026 16:11 | 5 | 17.29 |
| 06/17/2026 16:11 | 16 | 17.29 |
| 06/17/2026 16:11 | 3 | 17.29 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 38 | 17.29 |
| 06/17/2026 16:11 | 20 | 17.28 |
| 06/17/2026 16:11 | 100 | 17.28 |
| 06/17/2026 16:11 | 3 | 17.28 |
| 06/17/2026 16:11 | 9 | 17.28 |
| 06/17/2026 16:11 | 38 | 17.28 |
| 06/17/2026 16:11 | 38 | 17.29 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 1 | 17.28 |
| 06/17/2026 16:11 | 60 | 17.28 |
| 06/17/2026 16:11 | 200 | 17.28 |
| 06/17/2026 16:11 | 100 | 17.28 |
| 06/17/2026 16:11 | 15 | 17.28 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 6 | 17.30 |
| 06/17/2026 16:11 | 20 | 17.30 |
| 06/17/2026 16:11 | 3 | 17.30 |
| 06/17/2026 16:11 | 25 | 17.30 |
| 06/17/2026 16:11 | 25 | 17.30 |
| 06/17/2026 16:11 | 25 | 17.30 |
| 06/17/2026 16:11 | 61 | 17.29 |
| 06/17/2026 16:11 | 20 | 17.29 |
| 06/17/2026 16:11 | 21 | 17.28 |
| 06/17/2026 16:11 | 5 | 17.28 |
| 06/17/2026 16:11 | 100 | 17.30 |
| 06/17/2026 16:11 | 100 | 17.31 |
| 06/17/2026 16:11 | 22 | 17.31 |
| 06/17/2026 16:11 | 1 | 17.31 |
| 06/17/2026 16:11 | 1 | 17.30 |
| 06/17/2026 16:11 | 20 | 17.30 |
| 06/17/2026 16:11 | 500 | 17.30 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 100 | 17.29 |
| 06/17/2026 16:11 | 40 | 17.29 |
| 06/17/2026 16:11 | 20 | 17.28 |
| 06/17/2026 16:11 | 18 | 17.27 |
| 06/17/2026 16:11 | 200 | 17.27 |
| 06/17/2026 16:11 | 80 | 17.27 |
| 06/17/2026 16:11 | 21 | 17.26 |
| 06/17/2026 16:11 | 6 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.26 |
| 06/17/2026 16:11 | 78 | 17.26 |
| 06/17/2026 16:11 | 22 | 17.26 |
| 06/17/2026 16:10 | 10 | 17.25 |
| 06/17/2026 16:10 | 125 | 17.25 |
| 06/17/2026 16:10 | 25 | 17.255 |
| 06/17/2026 16:10 | 25 | 17.255 |
| 06/17/2026 16:10 | 25 | 17.255 |
| 06/17/2026 16:10 | 25 | 17.255 |
| 06/17/2026 16:10 | 20 | 17.26 |
| 06/17/2026 16:10 | 100 | 17.25 |
| 06/17/2026 16:10 | 100 | 17.25 |
| 06/17/2026 16:10 | 94 | 17.26 |
| 06/17/2026 16:10 | 6 | 17.26 |
| 06/17/2026 16:10 | 6 | 17.255 |
| 06/17/2026 16:10 | 10 | 17.255 |
| 06/17/2026 16:10 | 18 | 17.26 |
| 06/17/2026 16:10 | 25 | 17.26 |
| 06/17/2026 16:10 | 25 | 17.265 |
| 06/17/2026 16:10 | 25 | 17.265 |
| 06/17/2026 16:10 | 25 | 17.265 |
| 06/17/2026 16:10 | 25 | 17.265 |
| 06/17/2026 16:10 | 25 | 17.265 |
| 06/17/2026 16:10 | 9 | 17.265 |
| 06/17/2026 16:10 | 10 | 17.265 |
| 06/17/2026 16:10 | 10 | 17.265 |
| 06/17/2026 16:10 | 21 | 17.265 |
| 06/17/2026 16:10 | 3 | 17.265 |
| 06/17/2026 16:10 | 25 | 17.26 |
| 06/17/2026 16:10 | 25 | 17.27 |
| 06/17/2026 16:10 | 100 | 17.27 |
| 06/17/2026 16:10 | 17 | 17.27 |
| 06/17/2026 16:10 | 7 | 17.255 |
| 06/17/2026 16:10 | 6 | 17.255 |
| 06/17/2026 16:10 | 19 | 17.255 |
| 06/17/2026 16:10 | 20 | 17.26 |
| 06/17/2026 16:10 | 10 | 17.25 |
| 06/17/2026 16:09 | 25 | 17.25 |
| 06/17/2026 16:09 | 8 | 17.25 |
| 06/17/2026 16:09 | 8 | 17.25 |
| 06/17/2026 16:09 | 12 | 17.245 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 100 | 17.235 |
| 06/17/2026 16:09 | 50 | 17.24 |
| 06/17/2026 16:09 | 100 | 17.23 |
| 06/17/2026 16:09 | 25 | 17.23 |
| 06/17/2026 16:08 | 10 | 17.255 |
| 06/17/2026 16:08 | 23 | 17.255 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 1 | 17.26 |
| 06/17/2026 16:08 | 20 | 17.25 |
| 06/17/2026 16:08 | 18 | 17.25 |
| 06/17/2026 16:08 | 62 | 17.25 |
| 06/17/2026 16:08 | 7 | 17.25 |
| 06/17/2026 16:08 | 193 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 70 | 17.25 |
| 06/17/2026 16:08 | 195 | 17.25 |
| 06/17/2026 16:08 | 5 | 17.25 |
| 06/17/2026 16:08 | 77 | 17.25 |
| 06/17/2026 16:08 | 5 | 17.25 |
| 06/17/2026 16:08 | 30 | 17.25 |
| 06/17/2026 16:08 | 1 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 1 | 17.25 |
| 06/17/2026 16:08 | 500 | 17.25 |
| 06/17/2026 16:08 | 50 | 17.23 |
| 06/17/2026 16:08 | 9 | 17.23 |
| 06/17/2026 16:08 | 5 | 17.23 |
| 06/17/2026 16:08 | 36 | 17.22 |
| 06/17/2026 16:08 | 64 | 17.22 |
| 06/17/2026 16:08 | 50 | 17.225 |
| 06/17/2026 16:08 | 100 | 17.22 |
| 06/17/2026 16:08 | 100 | 17.20 |
| 06/17/2026 16:08 | 5 | 17.20 |
| 06/17/2026 16:08 | 1 | 17.20 |
| 06/17/2026 16:08 | 1 | 17.19 |
| 06/17/2026 16:08 | 47 | 17.19 |
| 06/17/2026 16:08 | 53 | 17.19 |
| 06/17/2026 16:08 | 40 | 17.19 |
| 06/17/2026 16:08 | 100 | 17.19 |
| 06/17/2026 16:08 | 7 | 17.19 |
| 06/17/2026 16:08 | 4 | 17.18 |
| 06/17/2026 16:07 | 63 | 17.17 |
| 06/17/2026 16:07 | 37 | 17.17 |
| 06/17/2026 16:07 | 20 | 17.15 |
| 06/17/2026 16:07 | 20 | 17.14 |
| 06/17/2026 16:07 | 7 | 17.125 |
| 06/17/2026 16:07 | 52 | 17.11 |
| 06/17/2026 16:07 | 100 | 17.11 |
| 06/17/2026 16:07 | 3 | 17.11 |
| 06/17/2026 16:07 | 4 | 17.11 |
| 06/17/2026 16:07 | 100 | 17.11 |
| 06/17/2026 16:07 | 1 | 17.11 |
| 06/17/2026 16:07 | 55 | 17.11 |
| 06/17/2026 16:07 | 1 | 17.12 |
| 06/17/2026 16:07 | 1 | 17.12 |
| 06/17/2026 16:07 | 5 | 17.12 |
| 06/17/2026 16:07 | 55 | 17.12 |
| 06/17/2026 16:07 | 3 | 17.135 |
| 06/17/2026 16:07 | 100 | 17.14 |
| 06/17/2026 16:07 | 22 | 17.17 |
| 06/17/2026 16:07 | 139 | 17.19 |
| 06/17/2026 16:07 | 43 | 17.19 |
| 06/17/2026 16:07 | 40 | 17.19 |
| 06/17/2026 16:07 | 3 | 17.19 |
| 06/17/2026 16:07 | 292 | 17.18 |
| 06/17/2026 16:07 | 20 | 17.18 |
| 06/17/2026 16:07 | 4 | 17.17 |
| 06/17/2026 16:07 | 3 | 17.17 |
| 06/17/2026 16:07 | 36 | 17.17 |
| 06/17/2026 16:07 | 1 | 17.17 |
| 06/17/2026 16:06 | 25 | 17.14 |
| 06/17/2026 16:06 | 25 | 17.155 |
| 06/17/2026 16:06 | 32 | 17.155 |
| 06/17/2026 16:06 | 15 | 17.155 |
| 06/17/2026 16:06 | 10 | 17.155 |
| 06/17/2026 16:06 | 200 | 17.15 |
| 06/17/2026 16:06 | 7 | 17.17 |
| 06/17/2026 16:06 | 20 | 17.17 |
| 06/17/2026 16:06 | 1 | 17.16 |
| 06/17/2026 16:06 | 4 | 17.16 |
| 06/17/2026 16:06 | 100 | 17.16 |
| 06/17/2026 16:06 | 10 | 17.15 |
| 06/17/2026 16:06 | 4 | 17.14 |
| 06/17/2026 16:06 | 13 | 17.155 |
| 06/17/2026 16:06 | 41 | 17.155 |
| 06/17/2026 16:06 | 70 | 17.15 |
| 06/17/2026 16:06 | 89 | 17.15 |
| 06/17/2026 16:06 | 11 | 17.15 |
| 06/17/2026 16:06 | 4 | 17.15 |
| 06/17/2026 16:05 | 94 | 17.14 |
| 06/17/2026 16:05 | 100 | 17.13 |
| 06/17/2026 16:05 | 25 | 17.145 |
| 06/17/2026 16:05 | 25 | 17.145 |
| 06/17/2026 16:05 | 80 | 17.145 |
| 06/17/2026 16:05 | 100 | 17.145 |
| 06/17/2026 16:05 | 25 | 17.135 |
| 06/17/2026 16:05 | 50 | 17.135 |
| 06/17/2026 16:05 | 85 | 17.155 |
| 06/17/2026 16:05 | 50 | 17.155 |
| 06/17/2026 16:05 | 41 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 24 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 10 | 17.18 |
| 06/17/2026 16:05 | 6 | 17.17 |
| 06/17/2026 16:05 | 22 | 17.17 |
| 06/17/2026 16:05 | 50 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 44 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.19 |
| 06/17/2026 16:05 | 174 | 17.19 |
| 06/17/2026 16:04 | 36 | 17.20 |
| 06/17/2026 16:04 | 174 | 17.20 |
| 06/17/2026 16:04 | 30 | 17.20 |
| 06/17/2026 16:04 | 500 | 17.20 |
| 06/17/2026 16:04 | 20 | 17.20 |
| 06/17/2026 16:04 | 500 | 17.20 |
| 06/17/2026 16:04 | 500 | 17.20 |
| 06/17/2026 16:04 | 1 | 17.19 |
| 06/17/2026 16:04 | 75 | 17.155 |
| 06/17/2026 16:04 | 25 | 17.155 |
| 06/17/2026 16:04 | 25 | 17.15 |
| 06/17/2026 16:04 | 25 | 17.15 |
| 06/17/2026 16:04 | 136 | 17.15 |
| 06/17/2026 16:04 | 100 | 17.15 |
| 06/17/2026 16:04 | 10 | 17.14 |
| 06/17/2026 16:04 | 100 | 17.15 |
| 06/17/2026 16:04 | 20 | 17.15 |
| 06/17/2026 16:04 | 1 | 17.15 |
| 06/17/2026 16:04 | 16 | 17.15 |
| 06/17/2026 16:04 | 20 | 17.15 |
| 06/17/2026 16:04 | 100 | 17.15 |
| 06/17/2026 16:04 | 2000 | 17.15 |
| 06/17/2026 16:04 | 1 | 17.13 |
| 06/17/2026 16:04 | 400 | 17.12 |
| 06/17/2026 16:04 | 51 | 17.10 |
| 06/17/2026 16:04 | 29 | 17.10 |
| 06/17/2026 16:04 | 20 | 17.10 |
| 06/17/2026 16:04 | 3 | 17.08 |
| 06/17/2026 16:04 | 100 | 17.08 |
| 06/17/2026 16:04 | 70 | 17.07 |
| 06/17/2026 16:04 | 1 | 17.07 |
| 06/17/2026 16:03 | 100 | 17.06 |
| 06/17/2026 16:03 | 3 | 17.06 |
| 06/17/2026 16:03 | 100 | 17.09 |
| 06/17/2026 16:03 | 60 | 17.10 |
| 06/17/2026 16:03 | 12 | 17.09 |
| 06/17/2026 16:03 | 17 | 17.10 |
| 06/17/2026 16:03 | 3 | 17.10 |
| 06/17/2026 16:03 | 100 | 17.11 |
| 06/17/2026 16:03 | 60 | 17.10 |
| 06/17/2026 16:03 | 20 | 17.09 |
| 06/17/2026 16:03 | 1 | 17.08 |
| 06/17/2026 16:03 | 6 | 17.08 |
| 06/17/2026 16:03 | 70 | 17.08 |
| 06/17/2026 16:03 | 100 | 17.08 |
| 06/17/2026 16:03 | 4 | 17.07 |
| 06/17/2026 16:03 | 2 | 17.055 |
| 06/17/2026 16:03 | 25 | 17.05 |
| 06/17/2026 16:03 | 2 | 17.05 |
| 06/17/2026 16:03 | 1 | 17.05 |
| 06/17/2026 16:03 | 20 | 17.04 |
| 06/17/2026 16:03 | 2 | 17.04 |
| 06/17/2026 16:03 | 15 | 17.04 |
| 06/17/2026 16:03 | 15 | 17.04 |
| 06/17/2026 16:03 | 16 | 17.04 |
| 06/17/2026 16:03 | 16 | 17.04 |
| 06/17/2026 16:03 | 16 | 17.04 |
| 06/17/2026 16:03 | 16 | 17.04 |
| 06/17/2026 16:03 | 17 | 17.04 |
| 06/17/2026 16:03 | 5 | 17.04 |
| 06/17/2026 16:03 | 17 | 17.04 |
| 06/17/2026 16:03 | 72 | 17.04 |
| 06/17/2026 16:03 | 17 | 17.04 |
| 06/17/2026 16:03 | 256 | 17.04 |
| 06/17/2026 16:02 | 100 | 17.03 |
| 06/17/2026 16:02 | 7 | 17.03 |
| 06/17/2026 16:02 | 8 | 17.03 |
| 06/17/2026 16:02 | 114 | 17.04 |
| 06/17/2026 16:02 | 100 | 17.04 |
| 06/17/2026 16:02 | 100 | 17.04 |
| 06/17/2026 16:02 | 75 | 17.04 |
| 06/17/2026 16:02 | 23 | 17.04 |
| 06/17/2026 16:02 | 2 | 17.04 |
| 06/17/2026 16:02 | 67 | 17.04 |
| 06/17/2026 16:02 | 33 | 17.04 |
| 06/17/2026 16:02 | 200 | 17.05 |
| 06/17/2026 16:02 | 5 | 17.05 |
| 06/17/2026 16:02 | 9 | 17.05 |
| 06/17/2026 16:02 | 4 | 17.05 |
| 06/17/2026 16:02 | 36 | 17.05 |
| 06/17/2026 16:02 | 8 | 17.05 |
| 06/17/2026 16:02 | 42 | 17.05 |
| 06/17/2026 16:02 | 2 | 17.05 |
| 06/17/2026 16:02 | 23 | 17.05 |
| 06/17/2026 16:02 | 50 | 17.06 |
| 06/17/2026 16:02 | 25 | 17.065 |
| 06/17/2026 16:02 | 17 | 17.08 |
| 06/17/2026 16:02 | 2 | 17.08 |
| 06/17/2026 16:02 | 81 | 17.08 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 58 | 17.08 |
| 06/17/2026 16:02 | 42 | 17.08 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 62 | 17.09 |
| 06/17/2026 16:02 | 46 | 17.09 |
| 06/17/2026 16:02 | 3 | 17.09 |
| 06/17/2026 16:02 | 100 | 17.09 |
| 06/17/2026 16:02 | 70 | 17.10 |
| 06/17/2026 16:02 | 1000 | 17.10 |
| 06/17/2026 16:02 | 1 | 17.08 |
| 06/17/2026 16:02 | 8 | 17.08 |
| 06/17/2026 16:02 | 4 | 17.08 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:01 | 16 | 17.06 |
| 06/17/2026 16:01 | 3 | 17.05 |
| 06/17/2026 16:01 | 106 | 17.03 |
| 06/17/2026 16:01 | 147 | 17.03 |
| 06/17/2026 16:01 | 6 | 17.02 |
| 06/17/2026 16:01 | 97 | 17.03 |
| 06/17/2026 16:01 | 3 | 17.03 |
| 06/17/2026 16:01 | 97 | 17.03 |
| 06/17/2026 16:01 | 50 | 17.04 |
| 06/17/2026 16:01 | 3 | 17.04 |
| 06/17/2026 16:01 | 1 | 17.04 |
| 06/17/2026 16:01 | 20 | 17.04 |
| 06/17/2026 16:01 | 60 | 17.04 |
| 06/17/2026 16:01 | 100 | 17.04 |
| 06/17/2026 16:01 | 18 | 17.025 |
| 06/17/2026 16:01 | 75 | 17.02 |
| 06/17/2026 16:01 | 25 | 17.02 |
| 06/17/2026 16:01 | 10 | 17.02 |
| 06/17/2026 16:01 | 20 | 17.02 |
| 06/17/2026 16:01 | 100 | 17.02 |
| 06/17/2026 16:01 | 58 | 17.00 |
| 06/17/2026 16:01 | 200 | 17.00 |
| 06/17/2026 16:01 | 8 | 17.00 |
| 06/17/2026 16:01 | 12 | 17.00 |
| 06/17/2026 16:01 | 6 | 16.98 |
| 06/17/2026 16:01 | 487 | 16.98 |
| 06/17/2026 16:01 | 430 | 16.98 |
| 06/17/2026 16:01 | 7 | 16.99 |
| 06/17/2026 16:01 | 47 | 16.99 |
| 06/17/2026 16:01 | 100 | 16.99 |
| 06/17/2026 16:01 | 60 | 17.015 |
| 06/17/2026 16:01 | 55 | 17.01 |
| 06/17/2026 16:01 | 5 | 17.01 |
| 06/17/2026 16:01 | 51 | 17.01 |
| 06/17/2026 16:01 | 49 | 17.01 |
| 06/17/2026 16:01 | 5 | 17.01 |
| 06/17/2026 16:01 | 80 | 17.01 |
| 06/17/2026 16:01 | 60 | 17.01 |
| 06/17/2026 16:01 | 56 | 17.00 |
| 06/17/2026 16:00 | 30 | 17.00 |
| 06/17/2026 16:00 | 25 | 16.99 |
| 06/17/2026 16:00 | 100 | 16.99 |
| 06/17/2026 16:00 | 50 | 16.99 |
| 06/17/2026 16:00 | 25 | 17.00 |
| 06/17/2026 16:00 | 44 | 16.99 |
| 06/17/2026 16:00 | 100 | 16.99 |
| 06/17/2026 16:00 | 2 | 16.96 |
| 06/17/2026 16:00 | 3 | 16.96 |
| 06/17/2026 16:00 | 55 | 16.98 |
| 06/17/2026 16:00 | 52 | 16.99 |
| 06/17/2026 16:00 | 3 | 16.99 |
| 06/17/2026 16:00 | 45 | 17.00 |
| 06/17/2026 16:00 | 55 | 17.00 |
| 06/17/2026 16:00 | 200 | 17.00 |
| 06/17/2026 16:00 | 100 | 17.00 |
| 06/17/2026 16:00 | 1 | 17.00 |
| 06/17/2026 16:00 | 1155 | 17.00 |
| 06/17/2026 16:00 | 2832 | 17.00 |
| 06/17/2026 16:00 | 529 | 17.00 |
| 06/17/2026 16:00 | 21 | 17.01 |
| 06/17/2026 16:00 | 86 | 17.01 |
| 06/17/2026 16:00 | 100 | 17.01 |
| 06/17/2026 16:00 | 16 | 17.01 |
| 06/17/2026 16:00 | 49 | 17.01 |
| 06/17/2026 16:00 | 49 | 17.01 |
| 06/17/2026 16:00 | 100 | 17.01 |
| 06/17/2026 16:00 | 79 | 17.01 |
| 06/17/2026 16:00 | 50 | 17.01 |
| 06/17/2026 16:00 | 50 | 17.01 |
| 06/17/2026 16:00 | 100 | 17.01 |
| 06/17/2026 16:00 | 74 | 17.025 |
| 06/17/2026 16:00 | 26 | 17.025 |
| 06/17/2026 16:00 | 300 | 17.00 |
| 06/17/2026 16:00 | 30 | 17.00 |
| 06/17/2026 16:00 | 50 | 17.01 |
| 06/17/2026 16:00 | 100 | 17.01 |
| 06/17/2026 16:00 | 100 | 17.01 |
| 06/17/2026 16:00 | 45 | 17.01 |
| 06/17/2026 16:00 | 115 | 17.01 |
| 06/17/2026 16:00 | 154 | 17.00 |
| 06/17/2026 16:00 | 26 | 17.01 |
| 06/17/2026 16:00 | 116 | 17.01 |
| 06/17/2026 16:00 | 5 | 17.01 |
| 06/17/2026 16:00 | 1 | 17.02 |
| 06/17/2026 16:00 | 7 | 17.03 |
| 06/17/2026 16:00 | 1 | 17.04 |
| 06/17/2026 15:59 | 41 | 17.06 |
| 06/17/2026 15:59 | 41 | 17.06 |
| 06/17/2026 15:59 | 12 | 17.06 |
| 06/17/2026 15:59 | 51 | 17.06 |
| 06/17/2026 15:59 | 8 | 17.06 |
| 06/17/2026 15:59 | 57 | 17.06 |
| 06/17/2026 15:59 | 57 | 17.06 |
| 06/17/2026 15:59 | 1 | 17.06 |
| 06/17/2026 15:59 | 199 | 17.06 |
| 06/17/2026 15:59 | 130 | 17.06 |
| 06/17/2026 15:59 | 13 | 17.07 |
| 06/17/2026 15:59 | 22 | 17.07 |
| 06/17/2026 15:59 | 3 | 17.07 |
| 06/17/2026 15:59 | 50 | 17.075 |
| 06/17/2026 15:59 | 25 | 17.065 |
| 06/17/2026 15:59 | 70 | 17.06 |
| 06/17/2026 15:59 | 32 | 17.06 |
| 06/17/2026 15:59 | 41 | 17.06 |
| 06/17/2026 15:59 | 59 | 17.06 |
| 06/17/2026 15:59 | 41 | 17.06 |
| 06/17/2026 15:59 | 300 | 17.06 |
| 06/17/2026 15:59 | 100 | 17.06 |
| 06/17/2026 15:59 | 125 | 17.07 |
| 06/17/2026 15:59 | 7 | 17.07 |
| 06/17/2026 15:59 | 1 | 17.07 |
| 06/17/2026 15:59 | 10 | 17.08 |
| 06/17/2026 15:59 | 9 | 17.07 |
| 06/17/2026 15:59 | 25 | 17.095 |
| 06/17/2026 15:59 | 80 | 17.10 |
| 06/17/2026 15:59 | 45 | 17.10 |
| 06/17/2026 15:59 | 25 | 17.10 |
| 06/17/2026 15:59 | 4 | 17.10 |
| 06/17/2026 15:59 | 100 | 17.10 |
| 06/17/2026 15:59 | 80 | 17.10 |
| 06/17/2026 15:59 | 100 | 17.10 |
| 06/17/2026 15:58 | 32 | 17.085 |
| 06/17/2026 15:58 | 25 | 17.085 |
| 06/17/2026 15:58 | 7 | 17.10 |
| 06/17/2026 15:58 | 100 | 17.10 |
| 06/17/2026 15:58 | 198 | 17.10 |
| 06/17/2026 15:58 | 2 | 17.10 |
| 06/17/2026 15:58 | 10 | 17.115 |
| 06/17/2026 15:58 | 7 | 17.10 |
| 06/17/2026 15:58 | 30 | 17.09 |
| 06/17/2026 15:58 | 7 | 17.09 |
| 06/17/2026 15:58 | 1 | 17.09 |
| 06/17/2026 15:58 | 35 | 17.09 |
| 06/17/2026 15:57 | 25 | 17.13 |
| 06/17/2026 15:57 | 100 | 17.11 |
| 06/17/2026 15:57 | 5 | 17.11 |
| 06/17/2026 15:57 | 38 | 17.13 |
| 06/17/2026 15:57 | 1 | 17.11 |
| 06/17/2026 15:56 | 686 | 17.06 |
| 06/17/2026 15:56 | 70 | 17.06 |
| 06/17/2026 15:56 | 7 | 17.08 |
| 06/17/2026 15:56 | 16 | 17.08 |
| 06/17/2026 15:56 | 5 | 17.08 |
| 06/17/2026 15:56 | 5 | 17.08 |
| 06/17/2026 15:56 | 595 | 17.11 |
| 06/17/2026 15:56 | 5 | 17.11 |
| 06/17/2026 15:56 | 6 | 17.12 |
| 06/17/2026 15:56 | 68 | 17.14 |
| 06/17/2026 15:56 | 236 | 17.14 |
| 06/17/2026 15:56 | 100 | 17.14 |
| 06/17/2026 15:56 | 55 | 17.14 |
| 06/17/2026 15:56 | 85 | 17.14 |
| 06/17/2026 15:56 | 115 | 17.14 |
| 06/17/2026 15:56 | 11 | 17.14 |
| 06/17/2026 15:56 | 2 | 17.14 |
| 06/17/2026 15:56 | 72 | 17.14 |
| 06/17/2026 15:56 | 235 | 17.13 |
| 06/17/2026 15:56 | 25 | 17.13 |
| 06/17/2026 15:56 | 85 | 17.12 |
| 06/17/2026 15:56 | 10 | 17.12 |
| 06/17/2026 15:56 | 25 | 17.11 |
| 06/17/2026 15:56 | 30 | 17.10 |
| 06/17/2026 15:56 | 53 | 17.10 |
| 06/17/2026 15:56 | 63 | 17.10 |
| 06/17/2026 15:56 | 6 | 17.10 |
| 06/17/2026 15:56 | 94 | 17.10 |
| 06/17/2026 15:56 | 6 | 17.11 |
| 06/17/2026 15:56 | 66 | 17.11 |
| 06/17/2026 15:56 | 100 | 17.12 |
| 06/17/2026 15:56 | 300 | 17.11 |
| 06/17/2026 15:56 | 50 | 17.11 |
| 06/17/2026 15:56 | 97 | 17.12 |
| 06/17/2026 15:56 | 3 | 17.12 |
| 06/17/2026 15:56 | 38 | 17.11 |
| 06/17/2026 15:56 | 15 | 17.11 |
| 06/17/2026 15:56 | 119 | 17.09 |
| 06/17/2026 15:56 | 63 | 17.09 |
| 06/17/2026 15:56 | 155 | 17.09 |
| 06/17/2026 15:56 | 180 | 17.09 |
| 06/17/2026 15:56 | 30 | 17.10 |
| 06/17/2026 15:56 | 50 | 17.10 |
| 06/17/2026 15:56 | 175 | 17.10 |
| 06/17/2026 15:56 | 5 | 17.10 |
| 06/17/2026 15:56 | 10 | 17.11 |
| 06/17/2026 15:55 | 140 | 17.12 |
| 06/17/2026 15:55 | 6 | 17.07 |
| 06/17/2026 15:55 | 30 | 17.06 |
| 06/17/2026 15:55 | 225 | 17.06 |
| 06/17/2026 15:55 | 1 | 17.06 |
| 06/17/2026 15:55 | 100 | 17.06 |
| 06/17/2026 15:55 | 30 | 17.06 |
| 06/17/2026 15:55 | 41 | 17.06 |
| 06/17/2026 15:55 | 16 | 17.06 |
| 06/17/2026 15:55 | 100 | 17.06 |
| 06/17/2026 15:55 | 46 | 17.06 |
| 06/17/2026 15:55 | 25 | 17.06 |
| 06/17/2026 15:55 | 25 | 17.06 |
| 06/17/2026 15:55 | 56 | 17.06 |
| 06/17/2026 15:55 | 20 | 17.06 |
| 06/17/2026 15:55 | 56 | 17.06 |
| 06/17/2026 15:55 | 19 | 17.06 |
| 06/17/2026 15:55 | 84 | 17.06 |
| 06/17/2026 15:55 | 72 | 17.06 |
| 06/17/2026 15:55 | 13 | 17.07 |
| 06/17/2026 15:55 | 7 | 17.06 |
| 06/17/2026 15:55 | 100 | 17.06 |
| 06/17/2026 15:55 | 100 | 17.06 |
| 06/17/2026 15:55 | 100 | 17.06 |
| 06/17/2026 15:55 | 93 | 17.07 |
| 06/17/2026 15:55 | 7 | 17.07 |
| 06/17/2026 15:55 | 93 | 17.07 |
| 06/17/2026 15:55 | 7 | 17.07 |
| 06/17/2026 15:55 | 57 | 17.07 |
| 06/17/2026 15:55 | 86 | 17.08 |
| 06/17/2026 15:55 | 96 | 17.08 |
| 06/17/2026 15:55 | 93 | 17.07 |
| 06/17/2026 15:55 | 100 | 17.07 |
| 06/17/2026 15:55 | 3 | 17.07 |
| 06/17/2026 15:55 | 7 | 17.07 |
| 06/17/2026 15:55 | 93 | 17.07 |
| 06/17/2026 15:55 | 100 | 17.07 |
| 06/17/2026 15:55 | 100 | 17.07 |
| 06/17/2026 15:55 | 100 | 17.07 |
| 06/17/2026 15:55 | 100 | 17.07 |
| 06/17/2026 15:55 | 10 | 17.075 |
| 06/17/2026 15:55 | 107 | 17.08 |
| 06/17/2026 15:55 | 292 | 17.08 |
| 06/17/2026 15:55 | 8 | 17.08 |
| 06/17/2026 15:55 | 300 | 17.08 |
| 06/17/2026 15:55 | 30 | 17.07 |
| 06/17/2026 15:55 | 1 | 17.07 |
| 06/17/2026 15:55 | 3 | 17.07 |
| 06/17/2026 15:55 | 50 | 17.06 |
| 06/17/2026 15:55 | 50 | 17.06 |
| 06/17/2026 15:55 | 25 | 17.06 |
| 06/17/2026 15:55 | 25 | 17.06 |
| 06/17/2026 15:55 | 300 | 17.06 |
| 06/17/2026 15:55 | 36 | 17.06 |
| 06/17/2026 15:55 | 36 | 17.04 |
| 06/17/2026 15:55 | 136 | 17.05 |
| 06/17/2026 15:55 | 76 | 17.05 |
| 06/17/2026 15:55 | 100 | 17.05 |
| 06/17/2026 15:55 | 100 | 17.05 |
| 06/17/2026 15:55 | 276 | 17.03 |
| 06/17/2026 15:55 | 9 | 17.02 |
| 06/17/2026 15:54 | 200 | 17.03 |
| 06/17/2026 15:54 | 105 | 17.03 |
| 06/17/2026 15:54 | 131 | 17.03 |
| 06/17/2026 15:54 | 100 | 17.03 |
| 06/17/2026 15:54 | 4 | 17.03 |
| 06/17/2026 15:54 | 20 | 17.03 |
| 06/17/2026 15:54 | 100 | 17.03 |
| 06/17/2026 15:54 | 100 | 17.02 |
| 06/17/2026 15:54 | 5 | 17.01 |
| 06/17/2026 15:54 | 6 | 17.01 |
| 06/17/2026 15:54 | 9 | 17.01 |
| 06/17/2026 15:54 | 5 | 17.01 |
| 06/17/2026 15:54 | 10 | 17.025 |
| 06/17/2026 15:54 | 34 | 17.04 |
| 06/17/2026 15:54 | 100 | 17.04 |
| 06/17/2026 15:54 | 20 | 17.03 |
| 06/17/2026 15:54 | 100 | 17.045 |
| 06/17/2026 15:54 | 5 | 17.03 |
| 06/17/2026 15:54 | 8 | 17.04 |
| 06/17/2026 15:54 | 8 | 17.05 |
| 06/17/2026 15:54 | 2 | 17.05 |
| 06/17/2026 15:54 | 4 | 17.05 |
| 06/17/2026 15:54 | 25 | 17.05 |
| 06/17/2026 15:54 | 40 | 17.06 |
| 06/17/2026 15:54 | 59 | 17.07 |
| 06/17/2026 15:54 | 5 | 17.07 |
| 06/17/2026 15:54 | 2 | 17.07 |
| 06/17/2026 15:54 | 56 | 17.07 |
| 06/17/2026 15:54 | 44 | 17.07 |
| 06/17/2026 15:54 | 40 | 17.07 |
| 06/17/2026 15:54 | 16 | 17.07 |
| 06/17/2026 15:54 | 7 | 17.08 |
| 06/17/2026 15:54 | 1 | 17.08 |
| 06/17/2026 15:54 | 1 | 17.08 |
| 06/17/2026 15:53 | 47 | 17.10 |
| 06/17/2026 15:53 | 27 | 17.11 |
| 06/17/2026 15:53 | 54 | 17.12 |
| 06/17/2026 15:53 | 100 | 17.12 |
| 06/17/2026 15:53 | 54 | 17.13 |
| 06/17/2026 15:53 | 200 | 17.13 |
| 06/17/2026 15:53 | 46 | 17.14 |
| 06/17/2026 15:53 | 54 | 17.13 |
| 06/17/2026 15:53 | 8 | 17.12 |
| 06/17/2026 15:53 | 4 | 17.13 |
| 06/17/2026 15:53 | 85 | 17.13 |
| 06/17/2026 15:53 | 15 | 17.13 |
| 06/17/2026 15:53 | 4 | 17.14 |
| 06/17/2026 15:53 | 11 | 17.14 |
| 06/17/2026 15:53 | 85 | 17.14 |
| 06/17/2026 15:53 | 15 | 17.14 |
| 06/17/2026 15:53 | 3 | 17.15 |
| 06/17/2026 15:53 | 5 | 17.16 |
| 06/17/2026 15:53 | 50 | 17.18 |
| 06/17/2026 15:53 | 58 | 17.19 |
| 06/17/2026 15:52 | 11 | 17.18 |
| 06/17/2026 15:52 | 22 | 17.21 |
| 06/17/2026 15:52 | 100 | 17.21 |
| 06/17/2026 15:52 | 20 | 17.22 |
| 06/17/2026 15:52 | 100 | 17.22 |
| 06/17/2026 15:52 | 100 | 17.22 |
| 06/17/2026 15:52 | 100 | 17.23 |
| 06/17/2026 15:52 | 125 | 17.24 |
| 06/17/2026 15:52 | 100 | 17.28 |
| 06/17/2026 15:52 | 1 | 17.28 |
| 06/17/2026 15:52 | 3 | 17.25 |
| 06/17/2026 15:52 | 110 | 17.23 |
| 06/17/2026 15:52 | 44 | 17.23 |
| 06/17/2026 15:52 | 25 | 17.215 |
| 06/17/2026 15:52 | 20 | 17.20 |
| 06/17/2026 15:52 | 8 | 17.19 |
| 06/17/2026 15:52 | 19 | 17.19 |
| 06/17/2026 15:51 | 17 | 17.19 |
| 06/17/2026 15:51 | 9 | 17.19 |
| 06/17/2026 15:51 | 50 | 17.18 |
| 06/17/2026 15:51 | 10 | 17.18 |
| 06/17/2026 15:51 | 2 | 17.18 |
| 06/17/2026 15:51 | 24 | 17.18 |
| 06/17/2026 15:51 | 100 | 17.19 |
| 06/17/2026 15:51 | 100 | 17.19 |
| 06/17/2026 15:51 | 3 | 17.19 |
| 06/17/2026 15:51 | 25 | 17.21 |
| 06/17/2026 15:51 | 300 | 17.21 |
| 06/17/2026 15:51 | 187 | 17.21 |
| 06/17/2026 15:51 | 542 | 17.21 |
| 06/17/2026 15:51 | 58 | 17.21 |
| 06/17/2026 15:51 | 55 | 17.21 |
| 06/17/2026 15:51 | 600 | 17.21 |
| 06/17/2026 15:51 | 100 | 17.21 |
| 06/17/2026 15:51 | 100 | 17.20 |
| 06/17/2026 15:51 | 35 | 17.21 |
| 06/17/2026 15:51 | 35 | 17.25 |
| 06/17/2026 15:51 | 100 | 17.23 |
| 06/17/2026 15:51 | 200 | 17.23 |
| 06/17/2026 15:51 | 200 | 17.23 |
| 06/17/2026 15:51 | 31 | 17.23 |
| 06/17/2026 15:51 | 100 | 17.23 |
| 06/17/2026 15:51 | 69 | 17.23 |
| 06/17/2026 15:51 | 31 | 17.23 |
| 06/17/2026 15:51 | 100 | 17.23 |
| 06/17/2026 15:51 | 100 | 17.22 |
| 06/17/2026 15:51 | 1 | 17.215 |
| 06/17/2026 15:51 | 60 | 17.21 |
| 06/17/2026 15:51 | 20 | 17.21 |
| 06/17/2026 15:51 | 20 | 17.21 |
| 06/17/2026 15:51 | 50 | 17.22 |
| 06/17/2026 15:51 | 318 | 17.23 |
| 06/17/2026 15:51 | 282 | 17.23 |
| 06/17/2026 15:51 | 89 | 17.23 |
| 06/17/2026 15:51 | 100 | 17.23 |
| 06/17/2026 15:51 | 600 | 17.25 |
| 06/17/2026 15:51 | 4275 | 17.24 |
| 06/17/2026 15:51 | 200 | 17.24 |
| 06/17/2026 15:51 | 2 | 17.24 |
| 06/17/2026 15:51 | 120 | 17.24 |
| 06/17/2026 15:51 | 8 | 17.25 |
| 06/17/2026 15:51 | 1 | 17.25 |
| 06/17/2026 15:51 | 4502 | 17.26 |
| 06/17/2026 15:51 | 498 | 17.26 |
| 06/17/2026 15:51 | 1 | 17.26 |
| 06/17/2026 15:51 | 4500 | 17.28 |
| 06/17/2026 15:51 | 300 | 17.28 |
| 06/17/2026 15:51 | 200 | 17.28 |
| 06/17/2026 15:51 | 34 | 17.28 |
| 06/17/2026 15:51 | 1 | 17.28 |
| 06/17/2026 15:51 | 100 | 17.27 |
| 06/17/2026 15:51 | 1 | 17.27 |
| 06/17/2026 15:51 | 10 | 17.28 |
| 06/17/2026 15:51 | 3428 | 17.28 |
| 06/17/2026 15:51 | 1572 | 17.28 |
| 06/17/2026 15:51 | 100 | 17.28 |
| 06/17/2026 15:51 | 5000 | 17.30 |
| 06/17/2026 15:51 | 100 | 17.32 |
| 06/17/2026 15:51 | 5000 | 17.32 |
| 06/17/2026 15:51 | 1 | 17.33 |
| 06/17/2026 15:51 | 100 | 17.33 |
| 06/17/2026 15:51 | 200 | 17.32 |
| 06/17/2026 15:51 | 60 | 17.30 |
| 06/17/2026 15:50 | 1000 | 17.28 |
| 06/17/2026 15:50 | 100 | 17.28 |
| 06/17/2026 15:50 | 100 | 17.28 |
| 06/17/2026 15:50 | 100 | 17.28 |
| 06/17/2026 15:50 | 1542 | 17.28 |
| 06/17/2026 15:50 | 239 | 17.28 |
| 06/17/2026 15:50 | 219 | 17.28 |
| 06/17/2026 15:50 | 25 | 17.25 |
| 06/17/2026 15:50 | 200 | 17.25 |
| 06/17/2026 15:50 | 500 | 17.25 |
| 06/17/2026 15:50 | 35 | 17.22 |
| 06/17/2026 15:50 | 78 | 17.22 |
| 06/17/2026 15:50 | 35 | 17.21 |
| 06/17/2026 15:50 | 39 | 17.22 |
| 06/17/2026 15:50 | 39 | 17.21 |
| 06/17/2026 15:50 | 100 | 17.22 |
| 06/17/2026 15:50 | 141 | 17.22 |
| 06/17/2026 15:50 | 59 | 17.22 |
| 06/17/2026 15:50 | 200 | 17.22 |
| 06/17/2026 15:50 | 1 | 17.22 |
| 06/17/2026 15:50 | 25 | 17.21 |
| 06/17/2026 15:50 | 100 | 17.20 |
| 06/17/2026 15:50 | 500 | 17.20 |
| 06/17/2026 15:50 | 20 | 17.19 |
| 06/17/2026 15:50 | 25 | 17.175 |
| 06/17/2026 15:50 | 25 | 17.18 |
| 06/17/2026 15:50 | 99 | 17.17 |
| 06/17/2026 15:50 | 20 | 17.17 |
| 06/17/2026 15:50 | 100 | 17.17 |
| 06/17/2026 15:50 | 1 | 17.16 |
| 06/17/2026 15:50 | 100 | 17.16 |
| 06/17/2026 15:50 | 100 | 17.16 |
| 06/17/2026 15:50 | 100 | 17.16 |
| 06/17/2026 15:50 | 300 | 17.13 |
| 06/17/2026 15:50 | 100 | 17.13 |
| 06/17/2026 15:50 | 100 | 17.13 |
| 06/17/2026 15:50 | 100 | 17.13 |
| 06/17/2026 15:50 | 20 | 17.15 |
| 06/17/2026 15:50 | 100 | 17.15 |
| 06/17/2026 15:50 | 100 | 17.14 |
| 06/17/2026 15:50 | 24 | 17.14 |
| 06/17/2026 15:50 | 80 | 17.10 |
| 06/17/2026 15:50 | 10 | 17.10 |
| 06/17/2026 15:50 | 170 | 17.10 |
| 06/17/2026 15:50 | 350 | 17.10 |
| 06/17/2026 15:50 | 11 | 17.10 |
| 06/17/2026 15:50 | 13 | 17.10 |
| 06/17/2026 15:50 | 5000 | 17.10 |
| 06/17/2026 15:50 | 20 | 17.09 |
| 06/17/2026 15:50 | 100 | 17.02 |
| 06/17/2026 15:50 | 100 | 17.02 |
| 06/17/2026 15:50 | 300 | 16.98 |
| 06/17/2026 15:50 | 18 | 16.98 |
| 06/17/2026 15:50 | 100 | 16.98 |
| 06/17/2026 15:50 | 100 | 16.98 |
| 06/17/2026 15:50 | 10 | 16.98 |
| 06/17/2026 15:50 | 100 | 16.98 |
| 06/17/2026 15:50 | 100 | 16.98 |
| 06/17/2026 15:50 | 200 | 16.99 |
| 06/17/2026 15:50 | 22 | 16.99 |
| 06/17/2026 15:50 | 100 | 16.99 |
| 06/17/2026 15:50 | 47 | 16.99 |
| 06/17/2026 15:50 | 100 | 16.99 |
| 06/17/2026 15:50 | 100 | 16.99 |
| 06/17/2026 15:50 | 24 | 16.99 |
| 06/17/2026 15:50 | 19 | 16.99 |
| 06/17/2026 15:50 | 100 | 17.00 |
| 06/17/2026 15:50 | 100 | 17.00 |
| 06/17/2026 15:50 | 100 | 17.00 |
| 06/17/2026 15:50 | 69 | 17.01 |
| 06/17/2026 15:50 | 100 | 17.02 |
| 06/17/2026 15:50 | 100 | 17.02 |
| 06/17/2026 15:50 | 20 | 17.02 |
| 06/17/2026 15:50 | 3 | 17.03 |
| 06/17/2026 15:50 | 77 | 17.03 |
| 06/17/2026 15:50 | 100 | 17.04 |
| 06/17/2026 15:50 | 20 | 17.04 |
| 06/17/2026 15:50 | 5 | 17.05 |
| 06/17/2026 15:50 | 50 | 17.05 |
| 06/17/2026 15:50 | 80 | 17.06 |
| 06/17/2026 15:50 | 100 | 17.06 |
| 06/17/2026 15:50 | 188 | 17.06 |
| 06/17/2026 15:50 | 50 | 17.07 |
| 06/17/2026 15:49 | 60 | 17.07 |
| 06/17/2026 15:49 | 25 | 17.06 |
| 06/17/2026 15:49 | 200 | 17.05 |
| 06/17/2026 15:49 | 110 | 17.05 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.09 |
| 06/17/2026 15:49 | 25 | 17.085 |
| 06/17/2026 15:49 | 25 | 17.085 |
| 06/17/2026 15:49 | 25 | 17.08 |
| 06/17/2026 15:49 | 150 | 17.075 |
| 06/17/2026 15:49 | 235 | 17.07 |
| 06/17/2026 15:49 | 25 | 17.07 |
| 06/17/2026 15:49 | 3 | 17.07 |
| 06/17/2026 15:49 | 100 | 17.06 |
| 06/17/2026 15:49 | 9000 | 17.04 |
| 06/17/2026 15:49 | 100 | 17.01 |
| 06/17/2026 15:49 | 5 | 17.01 |
| 06/17/2026 15:49 | 6 | 17.01 |
| 06/17/2026 15:49 | 14 | 17.01 |
| 06/17/2026 15:49 | 2 | 17.01 |
| 06/17/2026 15:49 | 5 | 17.01 |
| 06/17/2026 15:49 | 10 | 17.02 |
| 06/17/2026 15:49 | 10 | 17.02 |
| 06/17/2026 15:49 | 13 | 17.03 |
| 06/17/2026 15:49 | 28 | 17.03 |
| 06/17/2026 15:49 | 11 | 17.03 |
| 06/17/2026 15:49 | 70 | 17.03 |
| 06/17/2026 15:49 | 200 | 17.03 |
| 06/17/2026 15:49 | 100 | 17.03 |
| 06/17/2026 15:49 | 38 | 17.04 |
| 06/17/2026 15:49 | 100 | 17.05 |
| 06/17/2026 15:49 | 100 | 17.05 |
| 06/17/2026 15:49 | 100 | 17.05 |
| 06/17/2026 15:49 | 15 | 17.06 |
| 06/17/2026 15:49 | 37 | 17.06 |
| 06/17/2026 15:49 | 38 | 17.06 |
| 06/17/2026 15:49 | 51 | 17.06 |
| 06/17/2026 15:49 | 49 | 17.06 |
| 06/17/2026 15:49 | 100 | 17.06 |
| 06/17/2026 15:49 | 9 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 3 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 1 | 17.06 |
| 06/17/2026 15:49 | 34 | 17.06 |
| 06/17/2026 15:49 | 49 | 17.06 |
| 06/17/2026 15:49 | 100 | 17.06 |
| 06/17/2026 15:49 | 25 | 17.05 |
| 06/17/2026 15:49 | 10 | 17.05 |
| 06/17/2026 15:48 | 48 | 17.055 |
| 06/17/2026 15:48 | 204 | 17.05 |
| 06/17/2026 15:48 | 100 | 17.05 |
| 06/17/2026 15:48 | 100 | 17.05 |
| 06/17/2026 15:48 | 70 | 17.05 |
| 06/17/2026 15:48 | 34 | 17.05 |
| 06/17/2026 15:48 | 100 | 17.05 |
| 06/17/2026 15:48 | 69 | 17.06 |
| 06/17/2026 15:48 | 17 | 17.06 |
| 06/17/2026 15:48 | 50 | 17.06 |
| 06/17/2026 15:48 | 100 | 17.06 |
| 06/17/2026 15:48 | 100 | 17.07 |
| 06/17/2026 15:48 | 70 | 17.07 |
| 06/17/2026 15:48 | 3 | 17.05 |
| 06/17/2026 15:48 | 162 | 17.05 |
| 06/17/2026 15:48 | 338 | 17.05 |
| 06/17/2026 15:48 | 4 | 17.05 |
| 06/17/2026 15:48 | 18 | 17.02 |
| 06/17/2026 15:48 | 32 | 17.02 |
| 06/17/2026 15:48 | 50 | 17.02 |
| 06/17/2026 15:48 | 300 | 17.02 |
| 06/17/2026 15:48 | 50 | 17.02 |
| 06/17/2026 15:48 | 25 | 17.02 |
| 06/17/2026 15:48 | 25 | 17.02 |
| 06/17/2026 15:48 | 81 | 17.01 |
| 06/17/2026 15:48 | 100 | 17.01 |
| 06/17/2026 15:48 | 100 | 17.01 |
| 06/17/2026 15:48 | 60 | 17.00 |
| 06/17/2026 15:48 | 100 | 17.00 |
| 06/17/2026 15:48 | 100 | 17.00 |
| 06/17/2026 15:48 | 200 | 17.00 |
| 06/17/2026 15:48 | 200 | 17.00 |
| 06/17/2026 15:48 | 200 | 17.00 |
| 06/17/2026 15:48 | 200 | 17.00 |
| 06/17/2026 15:48 | 500 | 17.00 |
| 06/17/2026 15:48 | 30 | 17.00 |
| 06/17/2026 15:48 | 2500 | 17.00 |
| 06/17/2026 15:48 | 75 | 17.00 |
| 06/17/2026 15:48 | 200 | 17.00 |
| 06/17/2026 15:48 | 40 | 17.00 |
| 06/17/2026 15:48 | 160 | 17.00 |
| 06/17/2026 15:48 | 200 | 17.00 |
| 06/17/2026 15:48 | 45 | 17.00 |
| 06/17/2026 15:48 | 10 | 17.00 |
| 06/17/2026 15:48 | 1 | 17.00 |
| 06/17/2026 15:48 | 51 | 17.00 |
| 06/17/2026 15:48 | 10 | 17.00 |
| 06/17/2026 15:48 | 500 | 17.00 |
| 06/17/2026 15:48 | 3 | 16.99 |
| 06/17/2026 15:48 | 3 | 16.99 |
| 06/17/2026 15:48 | 20 | 16.99 |
| 06/17/2026 15:48 | 100 | 16.96 |
| 06/17/2026 15:48 | 3 | 16.93 |
| 06/17/2026 15:48 | 6 | 16.93 |
| 06/17/2026 15:48 | 3 | 16.93 |
| 06/17/2026 15:48 | 38 | 16.93 |
| 06/17/2026 15:48 | 48 | 16.93 |
| 06/17/2026 15:48 | 100 | 16.945 |
| 06/17/2026 15:48 | 73 | 16.95 |
| 06/17/2026 15:48 | 38 | 16.95 |
| 06/17/2026 15:47 | 2 | 16.94 |
| 06/17/2026 15:47 | 135 | 16.935 |
| 06/17/2026 15:47 | 65 | 16.935 |
| 06/17/2026 15:47 | 1 | 16.93 |
| 06/17/2026 15:47 | 1 | 16.92 |
| 06/17/2026 15:47 | 1 | 16.92 |
| 06/17/2026 15:47 | 5 | 16.90 |
| 06/17/2026 15:47 | 295 | 16.90 |
| 06/17/2026 15:47 | 50 | 16.89 |
| 06/17/2026 15:47 | 8 | 16.88 |
| 06/17/2026 15:47 | 25 | 16.87 |
| 06/17/2026 15:47 | 2392 | 16.85 |
| 06/17/2026 15:47 | 2 | 16.85 |
| 06/17/2026 15:47 | 6 | 16.85 |
| 06/17/2026 15:47 | 100 | 16.85 |
| 06/17/2026 15:47 | 25 | 16.84 |
| 06/17/2026 15:47 | 25 | 16.84 |
| 06/17/2026 15:47 | 1 | 16.84 |
| 06/17/2026 15:47 | 345 | 16.85 |
| 06/17/2026 15:47 | 25 | 16.85 |
| 06/17/2026 15:47 | 33 | 16.85 |
| 06/17/2026 15:47 | 5 | 16.85 |
| 06/17/2026 15:47 | 200 | 16.85 |
| 06/17/2026 15:47 | 25 | 16.85 |
| 06/17/2026 15:47 | 240 | 16.86 |
| 06/17/2026 15:47 | 280 | 16.86 |
| 06/17/2026 15:47 | 1 | 16.84 |
| 06/17/2026 15:47 | 2 | 16.84 |
| 06/17/2026 15:47 | 6 | 16.84 |
| 06/17/2026 15:46 | 10 | 16.83 |
| 06/17/2026 15:46 | 85 | 16.85 |
| 06/17/2026 15:46 | 88 | 16.86 |
| 06/17/2026 15:46 | 11 | 16.86 |
| 06/17/2026 15:46 | 1 | 16.83 |
| 06/17/2026 15:46 | 65 | 16.84 |
| 06/17/2026 15:46 | 200 | 16.84 |
| 06/17/2026 15:46 | 50 | 16.84 |
| 06/17/2026 15:46 | 50 | 16.84 |
| 06/17/2026 15:46 | 15 | 16.79 |
| 06/17/2026 15:46 | 1 | 16.78 |
| 06/17/2026 15:46 | 5 | 16.78 |
| 06/17/2026 15:46 | 17 | 16.78 |
| 06/17/2026 15:46 | 1 | 16.78 |
| 06/17/2026 15:46 | 24 | 16.78 |
| 06/17/2026 15:46 | 1 | 16.78 |
| 06/17/2026 15:46 | 18 | 16.78 |
| 06/17/2026 15:46 | 24 | 16.78 |
| 06/17/2026 15:46 | 1 | 16.78 |
| 06/17/2026 15:46 | 18 | 16.78 |
| 06/17/2026 15:46 | 24 | 16.78 |
| 06/17/2026 15:46 | 25 | 16.77 |
| 06/17/2026 15:46 | 75 | 16.77 |
| 06/17/2026 15:46 | 100 | 16.77 |
| 06/17/2026 15:46 | 100 | 16.77 |
| 06/17/2026 15:46 | 34 | 16.77 |
| 06/17/2026 15:46 | 100 | 16.78 |
| 06/17/2026 15:46 | 1 | 16.78 |
| 06/17/2026 15:46 | 100 | 16.78 |
| 06/17/2026 15:46 | 97 | 16.78 |
| 06/17/2026 15:46 | 3 | 16.78 |
| 06/17/2026 15:46 | 99 | 16.76 |
| 06/17/2026 15:46 | 25 | 16.74 |
| 06/17/2026 15:45 | 30 | 16.73 |
| 06/17/2026 15:45 | 100 | 16.64 |
| 06/17/2026 15:45 | 100 | 16.64 |
| 06/17/2026 15:45 | 100 | 16.64 |
| 06/17/2026 15:45 | 100 | 16.64 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 25 | 16.65 |
| 06/17/2026 15:45 | 100 | 16.65 |
| 06/17/2026 15:45 | 100 | 16.65 |
| 06/17/2026 15:45 | 3 | 16.65 |
| 06/17/2026 15:45 | 100 | 16.66 |
| 06/17/2026 15:45 | 100 | 16.66 |
| 06/17/2026 15:45 | 153 | 16.66 |
| 06/17/2026 15:45 | 50 | 16.67 |
| 06/17/2026 15:45 | 25 | 16.67 |
| 06/17/2026 15:45 | 25 | 16.67 |
| 06/17/2026 15:45 | 100 | 16.67 |
| 06/17/2026 15:45 | 100 | 16.67 |
| 06/17/2026 15:45 | 100 | 16.67 |
| 06/17/2026 15:45 | 46 | 16.68 |
| 06/17/2026 15:45 | 3 | 16.68 |
| 06/17/2026 15:45 | 23 | 16.68 |
| 06/17/2026 15:45 | 28 | 16.68 |
| 06/17/2026 15:45 | 4 | 16.68 |
| 06/17/2026 15:45 | 100 | 16.68 |
| 06/17/2026 15:45 | 100 | 16.68 |
| 06/17/2026 15:45 | 67 | 16.68 |
| 06/17/2026 15:45 | 100 | 16.68 |
| 06/17/2026 15:45 | 4 | 16.68 |
| 06/17/2026 15:45 | 2 | 16.69 |
| 06/17/2026 15:45 | 2 | 16.70 |
| 06/17/2026 15:45 | 50 | 16.71 |
| 06/17/2026 15:45 | 50 | 16.71 |
| 06/17/2026 15:45 | 25 | 16.71 |
| 06/17/2026 15:45 | 25 | 16.71 |
| 06/17/2026 15:45 | 25 | 16.71 |
| 06/17/2026 15:45 | 50 | 16.71 |
| 06/17/2026 15:45 | 100 | 16.71 |
| 06/17/2026 15:45 | 2 | 16.71 |
| 06/17/2026 15:45 | 100 | 16.71 |
| 06/17/2026 15:45 | 50 | 16.72 |
| 06/17/2026 15:45 | 475 | 16.74 |
| 06/17/2026 15:45 | 25 | 16.74 |
| 06/17/2026 15:45 | 120 | 16.73 |
| 06/17/2026 15:45 | 49 | 16.73 |
| 06/17/2026 15:45 | 100 | 16.74 |
| 06/17/2026 15:45 | 100 | 16.74 |
| 06/17/2026 15:45 | 5 | 16.74 |
| 06/17/2026 15:45 | 10 | 16.75 |
| 06/17/2026 15:45 | 25 | 16.75 |
| 06/17/2026 15:45 | 25 | 16.75 |
| 06/17/2026 15:45 | 91 | 16.76 |
| 06/17/2026 15:45 | 10 | 16.76 |
| 06/17/2026 15:45 | 280 | 16.76 |
| 06/17/2026 15:45 | 20 | 16.76 |
| 06/17/2026 15:45 | 100 | 16.76 |
| 06/17/2026 15:45 | 100 | 16.76 |
| 06/17/2026 15:45 | 100 | 16.76 |
| 06/17/2026 15:45 | 60 | 16.76 |
| 06/17/2026 15:45 | 120 | 16.76 |
| 06/17/2026 15:45 | 11 | 16.76 |
| 06/17/2026 15:45 | 20 | 16.77 |
| 06/17/2026 15:44 | 1 | 16.75 |
| 06/17/2026 15:44 | 25 | 16.75 |
| 06/17/2026 15:44 | 25 | 16.75 |
| 06/17/2026 15:44 | 400 | 16.75 |
| 06/17/2026 15:44 | 100 | 16.75 |
| 06/17/2026 15:44 | 91 | 16.74 |
| 06/17/2026 15:44 | 25 | 16.74 |
| 06/17/2026 15:44 | 100 | 16.74 |
| 06/17/2026 15:44 | 25 | 16.73 |
| 06/17/2026 15:44 | 25 | 16.73 |
| 06/17/2026 15:44 | 52 | 16.73 |
| 06/17/2026 15:44 | 25 | 16.725 |
| 06/17/2026 15:44 | 25 | 16.725 |
| 06/17/2026 15:44 | 25 | 16.725 |
| 06/17/2026 15:44 | 25 | 16.725 |
| 06/17/2026 15:44 | 60 | 16.72 |
| 06/17/2026 15:44 | 121 | 16.72 |
| 06/17/2026 15:44 | 79 | 16.72 |
| 06/17/2026 15:44 | 60 | 16.71 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 25 | 16.695 |
| 06/17/2026 15:44 | 276 | 16.69 |
| 06/17/2026 15:44 | 362 | 16.69 |
| 06/17/2026 15:44 | 100 | 16.67 |
| 06/17/2026 15:44 | 12 | 16.67 |
| 06/17/2026 15:44 | 100 | 16.67 |
| 06/17/2026 15:44 | 100 | 16.67 |
| 06/17/2026 15:44 | 1000 | 16.65 |
| 06/17/2026 15:44 | 200 | 16.65 |
| 06/17/2026 15:43 | 25 | 16.585 |
| 06/17/2026 15:42 | 60 | 16.50 |
| 06/17/2026 15:42 | 100 | 16.51 |
| 06/17/2026 15:42 | 2 | 16.52 |
| 06/17/2026 15:42 | 10 | 16.52 |
| 06/17/2026 15:42 | 14 | 16.53 |
| 06/17/2026 15:42 | 1 | 16.55 |
| 06/17/2026 15:42 | 14 | 16.55 |
| 06/17/2026 15:42 | 100 | 16.55 |
| 06/17/2026 15:42 | 80 | 16.55 |
| 06/17/2026 15:42 | 200 | 16.56 |
| 06/17/2026 15:42 | 52 | 16.56 |
| 06/17/2026 15:41 | 2 | 16.57 |
| 06/17/2026 15:41 | 5 | 16.57 |
| 06/17/2026 15:41 | 55 | 16.57 |
| 06/17/2026 15:41 | 20 | 16.57 |
| 06/17/2026 15:41 | 125 | 16.62 |
| 06/17/2026 15:41 | 14 | 16.59 |
| 06/17/2026 15:41 | 20 | 16.59 |
| 06/17/2026 15:41 | 70 | 16.59 |
| 06/17/2026 15:41 | 20 | 16.59 |
| 06/17/2026 15:41 | 66 | 16.59 |
| 06/17/2026 15:41 | 100 | 16.59 |
| 06/17/2026 15:41 | 100 | 16.59 |
| 06/17/2026 15:41 | 70 | 16.59 |
| 06/17/2026 15:41 | 100 | 16.59 |
| 06/17/2026 15:41 | 19 | 16.62 |
| 06/17/2026 15:41 | 15 | 16.61 |
| 06/17/2026 15:41 | 3 | 16.61 |
| 06/17/2026 15:41 | 23 | 16.59 |
| 06/17/2026 15:41 | 213 | 16.59 |
| 06/17/2026 15:41 | 547 | 16.59 |
| 06/17/2026 15:41 | 13 | 16.59 |
| 06/17/2026 15:41 | 100 | 16.59 |
| 06/17/2026 15:41 | 50 | 16.59 |
| 06/17/2026 15:41 | 222 | 16.59 |
| 06/17/2026 15:41 | 100 | 16.59 |
| 06/17/2026 15:41 | 150 | 16.60 |
| 06/17/2026 15:41 | 66 | 16.60 |
| 06/17/2026 15:41 | 50 | 16.60 |
| 06/17/2026 15:41 | 1 | 16.60 |
| 06/17/2026 15:41 | 6 | 16.58 |
| 06/17/2026 15:41 | 7 | 16.57 |
| 06/17/2026 15:41 | 12 | 16.56 |
| 06/17/2026 15:41 | 100 | 16.56 |
| 06/17/2026 15:41 | 100 | 16.56 |
| 06/17/2026 15:41 | 20 | 16.55 |
| 06/17/2026 15:41 | 87 | 16.55 |
| 06/17/2026 15:41 | 13 | 16.55 |
| 06/17/2026 15:41 | 238 | 16.54 |
| 06/17/2026 15:41 | 44 | 16.54 |
| 06/17/2026 15:40 | 47 | 16.51 |
| 06/17/2026 15:40 | 5 | 16.53 |
| 06/17/2026 15:40 | 15 | 16.53 |
| 06/17/2026 15:40 | 17 | 16.53 |
| 06/17/2026 15:40 | 33 | 16.53 |
| 06/17/2026 15:40 | 50 | 16.53 |
| 06/17/2026 15:40 | 100 | 16.53 |
| 06/17/2026 15:40 | 25 | 16.53 |
| 06/17/2026 15:40 | 100 | 16.53 |
| 06/17/2026 15:40 | 100 | 16.53 |
| 06/17/2026 15:40 | 50 | 16.54 |
| 06/17/2026 15:40 | 100 | 16.54 |
| 06/17/2026 15:40 | 100 | 16.54 |
| 06/17/2026 15:40 | 65 | 16.54 |
| 06/17/2026 15:40 | 100 | 16.545 |
| 06/17/2026 15:40 | 6 | 16.55 |
| 06/17/2026 15:40 | 10 | 16.55 |
| 06/17/2026 15:40 | 10 | 16.55 |
| 06/17/2026 15:40 | 100 | 16.55 |
| 06/17/2026 15:40 | 18 | 16.55 |
| 06/17/2026 15:40 | 82 | 16.55 |
| 06/17/2026 15:40 | 100 | 16.55 |
| 06/17/2026 15:40 | 200 | 16.55 |
| 06/17/2026 15:40 | 100 | 16.56 |
| 06/17/2026 15:40 | 200 | 16.56 |
| 06/17/2026 15:40 | 3 | 16.56 |
| 06/17/2026 15:40 | 600 | 16.56 |
| 06/17/2026 15:40 | 400 | 16.55 |
| 06/17/2026 15:40 | 340 | 16.54 |
| 06/17/2026 15:40 | 760 | 16.54 |
| 06/17/2026 15:40 | 100 | 16.53 |
| 06/17/2026 15:40 | 300 | 16.52 |
| 06/17/2026 15:40 | 70 | 16.52 |
| 06/17/2026 15:39 | 31 | 16.50 |
| 06/17/2026 15:39 | 100 | 16.46 |
| 06/17/2026 15:39 | 42 | 16.47 |
| 06/17/2026 15:39 | 1 | 16.48 |
| 06/17/2026 15:39 | 9 | 16.49 |
| 06/17/2026 15:39 | 9 | 16.49 |
| 06/17/2026 15:39 | 100 | 16.51 |
| 06/17/2026 15:39 | 7 | 16.51 |
| 06/17/2026 15:39 | 193 | 16.51 |
| 06/17/2026 15:39 | 43 | 16.51 |
| 06/17/2026 15:39 | 8 | 16.52 |
| 06/17/2026 15:39 | 6 | 16.52 |
| 06/17/2026 15:39 | 5 | 16.52 |
| 06/17/2026 15:39 | 46 | 16.53 |
| 06/17/2026 15:39 | 8 | 16.53 |
| 06/17/2026 15:39 | 2 | 16.53 |
| 06/17/2026 15:39 | 13 | 16.53 |
| 06/17/2026 15:39 | 6 | 16.53 |
| 06/17/2026 15:39 | 22 | 16.54 |
| 06/17/2026 15:39 | 78 | 16.54 |
| 06/17/2026 15:39 | 80 | 16.54 |
| 06/17/2026 15:39 | 100 | 16.54 |
| 06/17/2026 15:39 | 50 | 16.55 |
| 06/17/2026 15:39 | 75 | 16.55 |
| 06/17/2026 15:39 | 24 | 16.56 |
| 06/17/2026 15:39 | 100 | 16.56 |
| 06/17/2026 15:39 | 100 | 16.54 |
| 06/17/2026 15:39 | 70 | 16.54 |
| 06/17/2026 15:39 | 55 | 16.54 |
| 06/17/2026 15:39 | 100 | 16.54 |
| 06/17/2026 15:39 | 27 | 16.54 |
| 06/17/2026 15:39 | 7 | 16.54 |
| 06/17/2026 15:39 | 70 | 16.54 |
| 06/17/2026 15:39 | 100 | 16.56 |
| 06/17/2026 15:39 | 124 | 16.56 |
| 06/17/2026 15:39 | 21 | 16.58 |
| 06/17/2026 15:39 | 5 | 16.57 |
| 06/17/2026 15:39 | 6 | 16.56 |
| 06/17/2026 15:39 | 6 | 16.56 |
| 06/17/2026 15:38 | 100 | 16.55 |
| 06/17/2026 15:38 | 14 | 16.55 |
| 06/17/2026 15:38 | 50 | 16.565 |
| 06/17/2026 15:38 | 72 | 16.58 |
| 06/17/2026 15:38 | 3 | 16.57 |
| 06/17/2026 15:38 | 24 | 16.57 |
| 06/17/2026 15:38 | 100 | 16.57 |
| 06/17/2026 15:38 | 27 | 16.57 |
| 06/17/2026 15:38 | 24 | 16.56 |
| 06/17/2026 15:38 | 100 | 16.56 |
| 06/17/2026 15:38 | 100 | 16.56 |
| 06/17/2026 15:38 | 95 | 16.58 |
| 06/17/2026 15:38 | 2 | 16.58 |
| 06/17/2026 15:38 | 125 | 16.56 |
| 06/17/2026 15:38 | 125 | 16.56 |
| 06/17/2026 15:38 | 100 | 16.58 |
| 06/17/2026 15:37 | 6 | 16.55 |
| 06/17/2026 15:37 | 29 | 16.55 |
| 06/17/2026 15:37 | 125 | 16.55 |
| 06/17/2026 15:37 | 10 | 16.55 |
| 06/17/2026 15:37 | 14 | 16.55 |
| 06/17/2026 15:37 | 80 | 16.55 |
| 06/17/2026 15:37 | 2 | 16.57 |
| 06/17/2026 15:37 | 38 | 16.59 |
| 06/17/2026 15:37 | 18 | 16.59 |
| 06/17/2026 15:37 | 35 | 16.58 |
| 06/17/2026 15:37 | 33 | 16.58 |
| 06/17/2026 15:37 | 12 | 16.58 |
| 06/17/2026 15:37 | 12 | 16.57 |
| 06/17/2026 15:37 | 100 | 16.58 |
| 06/17/2026 15:37 | 77 | 16.58 |
| 06/17/2026 15:37 | 23 | 16.58 |
| 06/17/2026 15:37 | 12 | 16.57 |
| 06/17/2026 15:37 | 1 | 16.56 |
| 06/17/2026 15:37 | 28 | 16.55 |
| 06/17/2026 15:37 | 4 | 16.55 |
| 06/17/2026 15:37 | 9 | 16.55 |
| 06/17/2026 15:37 | 87 | 16.55 |
| 06/17/2026 15:37 | 50 | 16.525 |
| 06/17/2026 15:37 | 83 | 16.52 |
| 06/17/2026 15:37 | 57 | 16.52 |
| 06/17/2026 15:37 | 20 | 16.52 |
| 06/17/2026 15:37 | 80 | 16.52 |
| 06/17/2026 15:37 | 3 | 16.51 |
| 06/17/2026 15:37 | 6 | 16.51 |
| 06/17/2026 15:37 | 3 | 16.51 |
| 06/17/2026 15:37 | 5 | 16.51 |
| 06/17/2026 15:37 | 12 | 16.53 |
| 06/17/2026 15:37 | 25 | 16.53 |
| 06/17/2026 15:37 | 25 | 16.53 |
| 06/17/2026 15:37 | 25 | 16.53 |
| 06/17/2026 15:36 | 38 | 16.55 |
| 06/17/2026 15:36 | 100 | 16.55 |
| 06/17/2026 15:36 | 100 | 16.565 |
| 06/17/2026 15:36 | 88 | 16.57 |
| 06/17/2026 15:36 | 12 | 16.56 |
| 06/17/2026 15:36 | 88 | 16.56 |
| 06/17/2026 15:36 | 6 | 16.535 |
| 06/17/2026 15:36 | 50 | 16.565 |
| 06/17/2026 15:36 | 50 | 16.565 |
| 06/17/2026 15:36 | 100 | 16.55 |
| 06/17/2026 15:36 | 6 | 16.55 |
| 06/17/2026 15:36 | 12 | 16.53 |
| 06/17/2026 15:36 | 88 | 16.53 |
| 06/17/2026 15:36 | 12 | 16.53 |
| 06/17/2026 15:36 | 300 | 16.525 |
| 06/17/2026 15:36 | 100 | 16.53 |
| 06/17/2026 15:36 | 10 | 16.51 |
| 06/17/2026 15:36 | 100 | 16.50 |
| 06/17/2026 15:36 | 299 | 16.50 |
| 06/17/2026 15:36 | 2500 | 16.50 |
| 06/17/2026 15:36 | 100 | 16.50 |
| 06/17/2026 15:36 | 100 | 16.50 |
| 06/17/2026 15:36 | 10 | 16.50 |
| 06/17/2026 15:36 | 55 | 16.49 |
| 06/17/2026 15:36 | 45 | 16.49 |
| 06/17/2026 15:36 | 15 | 16.48 |
| 06/17/2026 15:36 | 200 | 16.48 |
| 06/17/2026 15:36 | 100 | 16.48 |
| 06/17/2026 15:36 | 402 | 16.49 |
| 06/17/2026 15:36 | 31 | 16.49 |
| 06/17/2026 15:36 | 100 | 16.49 |
| 06/17/2026 15:36 | 74 | 16.49 |
| 06/17/2026 15:36 | 2 | 16.49 |
| 06/17/2026 15:36 | 1 | 16.49 |
| 06/17/2026 15:36 | 100 | 16.47 |
| 06/17/2026 15:36 | 100 | 16.47 |
| 06/17/2026 15:36 | 5 | 16.47 |
| 06/17/2026 15:36 | 100 | 16.46 |
| 06/17/2026 15:36 | 543 | 16.45 |
| 06/17/2026 15:36 | 1000 | 16.45 |
| 06/17/2026 15:36 | 2000 | 16.45 |
| 06/17/2026 15:36 | 100 | 16.44 |
| 06/17/2026 15:36 | 100 | 16.44 |
| 06/17/2026 15:36 | 100 | 16.44 |
| 06/17/2026 15:35 | 100 | 16.42 |
| 06/17/2026 15:35 | 100 | 16.42 |
| 06/17/2026 15:35 | 12 | 16.40 |
| 06/17/2026 15:35 | 100 | 16.41 |
| 06/17/2026 15:35 | 100 | 16.41 |
| 06/17/2026 15:35 | 102 | 16.40 |
| 06/17/2026 15:35 | 1000 | 16.40 |
| 06/17/2026 15:35 | 90 | 16.40 |
| 06/17/2026 15:35 | 100 | 16.40 |
| 06/17/2026 15:35 | 300 | 16.37 |
| 06/17/2026 15:35 | 100 | 16.40 |
| 06/17/2026 15:35 | 90 | 16.39 |
| 06/17/2026 15:35 | 10 | 16.40 |
| 06/17/2026 15:35 | 100 | 16.40 |
| 06/17/2026 15:35 | 100 | 16.40 |
| 06/17/2026 15:35 | 100 | 16.40 |
| 06/17/2026 15:34 | 100 | 16.35 |
| 06/17/2026 15:34 | 100 | 16.35 |
| 06/17/2026 15:34 | 75 | 16.36 |
| 06/17/2026 15:34 | 25 | 16.36 |
| 06/17/2026 15:34 | 100 | 16.36 |
| 06/17/2026 15:34 | 100 | 16.36 |
| 06/17/2026 15:34 | 100 | 16.36 |
| 06/17/2026 15:34 | 300 | 16.34 |
| 06/17/2026 15:34 | 50 | 16.335 |
| 06/17/2026 15:34 | 100 | 16.34 |
| 06/17/2026 15:34 | 400 | 16.34 |
| 06/17/2026 15:34 | 100 | 16.34 |
| 06/17/2026 15:34 | 100 | 16.345 |
| 06/17/2026 15:33 | 18 | 16.37 |
| 06/17/2026 15:33 | 5 | 16.37 |
| 06/17/2026 15:33 | 2 | 16.395 |
| 06/17/2026 15:33 | 100 | 16.395 |
| 06/17/2026 15:33 | 33 | 16.395 |
| 06/17/2026 15:33 | 21 | 16.38 |
| 06/17/2026 15:33 | 4 | 16.39 |
| 06/17/2026 15:33 | 10 | 16.405 |
| 06/17/2026 15:33 | 3 | 16.41 |
| 06/17/2026 15:33 | 100 | 16.44 |
| 06/17/2026 15:33 | 90 | 16.44 |
| 06/17/2026 15:33 | 10 | 16.44 |
| 06/17/2026 15:33 | 100 | 16.44 |
| 06/17/2026 15:33 | 56 | 16.44 |
| 06/17/2026 15:33 | 50 | 16.44 |
| 06/17/2026 15:33 | 52 | 16.445 |
| 06/17/2026 15:33 | 18 | 16.45 |
| 06/17/2026 15:33 | 93 | 16.45 |
| 06/17/2026 15:33 | 175 | 16.45 |
| 06/17/2026 15:33 | 100 | 16.45 |
| 06/17/2026 15:33 | 332 | 16.45 |
| 06/17/2026 15:33 | 75 | 16.45 |
| 06/17/2026 15:33 | 150 | 16.45 |
| 06/17/2026 15:33 | 75 | 16.45 |
| 06/17/2026 15:33 | 100 | 16.44 |
| 06/17/2026 15:33 | 290 | 16.42 |
| 06/17/2026 15:32 | 1000 | 16.40 |
| 06/17/2026 15:32 | 74 | 16.405 |
| 06/17/2026 15:32 | 20 | 16.42 |
| 06/17/2026 15:32 | 100 | 16.40 |
| 06/17/2026 15:32 | 100 | 16.40 |
| 06/17/2026 15:32 | 22 | 16.37 |
| 06/17/2026 15:32 | 53 | 16.37 |
| 06/17/2026 15:32 | 47 | 16.37 |
| 06/17/2026 15:32 | 70 | 16.335 |
| 06/17/2026 15:32 | 100 | 16.32 |
| 06/17/2026 15:32 | 21 | 16.29 |
| 06/17/2026 15:32 | 19 | 16.29 |
| 06/17/2026 15:32 | 20 | 16.27 |
| 06/17/2026 15:32 | 101 | 16.25 |
| 06/17/2026 15:32 | 500 | 16.25 |
| 06/17/2026 15:32 | 2 | 16.24 |
| 06/17/2026 15:32 | 14 | 16.24 |
| 06/17/2026 15:32 | 38 | 16.23 |
| 06/17/2026 15:32 | 62 | 16.23 |
| 06/17/2026 15:32 | 2 | 16.23 |
| 06/17/2026 15:32 | 10 | 16.23 |
| 06/17/2026 15:31 | 25 | 16.255 |
| 06/17/2026 15:31 | 96 | 16.24 |
| 06/17/2026 15:31 | 6 | 16.25 |
| 06/17/2026 15:31 | 6 | 16.26 |
| 06/17/2026 15:31 | 50 | 16.26 |
| 06/17/2026 15:31 | 25 | 16.26 |
| 06/17/2026 15:31 | 25 | 16.26 |
| 06/17/2026 15:31 | 10 | 16.28 |
| 06/17/2026 15:31 | 60 | 16.27 |
| 06/17/2026 15:31 | 300 | 16.26 |
| 06/17/2026 15:31 | 9 | 16.26 |
| 06/17/2026 15:31 | 100 | 16.26 |
| 06/17/2026 15:31 | 100 | 16.26 |
| 06/17/2026 15:31 | 45 | 16.26 |
| 06/17/2026 15:31 | 2 | 16.26 |
| 06/17/2026 15:31 | 100 | 16.27 |
| 06/17/2026 15:31 | 300 | 16.27 |
| 06/17/2026 15:31 | 195 | 16.27 |
| 06/17/2026 15:31 | 5 | 16.27 |
| 06/17/2026 15:31 | 9 | 16.27 |
| 06/17/2026 15:31 | 5 | 16.27 |
| 06/17/2026 15:31 | 100 | 16.28 |
| 06/17/2026 15:31 | 100 | 16.30 |
| 06/17/2026 15:31 | 100 | 16.30 |
| 06/17/2026 15:31 | 15 | 16.28 |
| 06/17/2026 15:31 | 3 | 16.28 |
| 06/17/2026 15:31 | 197 | 16.39 |
| 06/17/2026 15:31 | 15 | 16.39 |
| 06/17/2026 15:31 | 261 | 16.39 |
| 06/17/2026 15:31 | 647 | 16.39 |
| 06/17/2026 15:31 | 23 | 16.39 |
| 06/17/2026 15:31 | 391 | 16.39 |
| 06/17/2026 15:31 | 400 | 16.38 |
| 06/17/2026 15:31 | 654 | 16.39 |
| 06/17/2026 15:31 | 24 | 16.39 |
| 06/17/2026 15:31 | 100 | 16.38 |
| 06/17/2026 15:31 | 84 | 16.38 |
| 06/17/2026 15:31 | 6 | 16.38 |
| 06/17/2026 15:31 | 7 | 16.38 |
| 06/17/2026 15:31 | 71 | 16.38 |
| 06/17/2026 15:31 | 100 | 16.38 |
| 06/17/2026 15:31 | 91 | 16.38 |
| 06/17/2026 15:31 | 4 | 16.36 |
| 06/17/2026 15:31 | 28 | 16.36 |
| 06/17/2026 15:31 | 25 | 16.36 |
| 06/17/2026 15:31 | 100 | 16.36 |
| 06/17/2026 15:31 | 100 | 16.36 |
| 06/17/2026 15:31 | 61 | 16.34 |
| 06/17/2026 15:31 | 59 | 16.37 |
| 06/17/2026 15:31 | 295 | 16.37 |
| 06/17/2026 15:31 | 431 | 16.37 |
| 06/17/2026 15:31 | 1215 | 16.37 |
| 06/17/2026 15:31 | 5850 | 16.35 |
| 06/17/2026 15:31 | 150 | 16.35 |
| 06/17/2026 15:31 | 100 | 16.34 |
| 06/17/2026 15:31 | 27 | 16.34 |
| 06/17/2026 15:31 | 73 | 16.34 |
| 06/17/2026 15:31 | 68 | 16.32 |
| 06/17/2026 15:30 | 200 | 16.28 |
| 06/17/2026 15:30 | 8 | 16.28 |
| 06/17/2026 15:30 | 5 | 16.25 |
| 06/17/2026 15:30 | 2000 | 16.25 |
| 06/17/2026 15:30 | 5 | 16.25 |
| 06/17/2026 15:30 | 30 | 16.24 |
| 06/17/2026 15:30 | 12 | 16.19 |
| 06/17/2026 15:30 | 5 | 16.20 |
| 06/17/2026 15:30 | 15686 | 16.16 |
| 06/17/2026 15:30 | 84 | 16.15 |
| 06/17/2026 15:30 | 100 | 16.15 |
| 06/17/2026 15:30 | 100 | 16.15 |
| 06/17/2026 15:30 | 101 | 16.17 |
| 06/17/2026 15:29 | 200 | 16.16 |
| 06/17/2026 15:27 | 5 | 16.10 |
| 06/17/2026 15:27 | 29 | 16.10 |
| 06/17/2026 15:27 | 41 | 16.07 |
| 06/17/2026 15:27 | 5 | 16.07 |
| 06/17/2026 15:27 | 100 | 16.07 |
| 06/17/2026 15:27 | 160 | 16.07 |
| 06/17/2026 15:26 | 3 | 16.05 |
| 06/17/2026 15:26 | 200 | 16.04 |
| 06/17/2026 15:25 | 44 | 16.06 |
| 06/17/2026 15:25 | 31 | 16.06 |
| 06/17/2026 15:25 | 42 | 16.05 |
| 06/17/2026 15:25 | 58 | 16.05 |
| 06/17/2026 15:25 | 100 | 16.06 |
| 06/17/2026 15:25 | 6 | 16.08 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 15:24 | 6 | 16.09 |
| 06/17/2026 14:31 | 22 | 16.14 |
| 06/17/2026 14:31 | 49 | 16.14 |
| 06/17/2026 14:31 | 49 | 16.14 |
| 06/17/2026 14:31 | 114 | 16.17 |
| 06/17/2026 14:31 | 86 | 16.17 |
| 06/17/2026 14:31 | 86 | 16.17 |
| 06/17/2026 14:31 | 1219 | 16.17 |
| 06/17/2026 14:31 | 49 | 16.17 |
| 06/17/2026 14:31 | 200 | 16.18 |
| 06/17/2026 14:31 | 40 | 16.19 |
| 06/17/2026 14:31 | 50 | 16.20 |
| 06/17/2026 14:31 | 49 | 16.19 |
| 06/17/2026 14:31 | 49 | 16.17 |
| 06/17/2026 14:31 | 218 | 16.17 |
| 06/17/2026 14:31 | 102 | 16.15 |
| 06/17/2026 14:31 | 98 | 16.15 |
| 06/17/2026 14:31 | 610 | 16.13 |
| 06/17/2026 14:31 | 390 | 16.13 |
| 06/17/2026 14:29 | 6 | 16.02 |
| 06/17/2026 14:19 | 300 | 16.05 |
| 06/17/2026 14:19 | 23 | 16.04 |
| 06/17/2026 14:15 | 129 | 16.05 |
| 06/17/2026 14:15 | 104 | 16.05 |
| 06/17/2026 14:15 | 96 | 16.05 |
| 06/17/2026 14:15 | 104 | 16.08 |
| 06/17/2026 14:15 | 96 | 16.08 |
| 06/17/2026 14:15 | 200 | 16.05 |
| 06/17/2026 14:15 | 96 | 16.05 |
| 06/17/2026 14:12 | 5 | 16.00 |
| 06/17/2026 14:12 | 1 | 16.00 |
| 06/17/2026 14:11 | 7 | 15.91 |
| 06/17/2026 14:10 | 1 | 15.91 |
| 06/17/2026 13:37 | 1 | 15.86 |
| 06/17/2026 13:24 | 1 | 15.84 |
| 06/17/2026 13:23 | 1 | 15.83 |
| 06/17/2026 13:15 | 1 | 15.86 |
| 06/17/2026 13:15 | 1 | 15.85 |
| 06/17/2026 13:15 | 176 | 15.85 |
| 06/17/2026 13:15 | 1 | 15.85 |
| 06/17/2026 13:14 | 1 | 15.87 |
| 06/17/2026 13:14 | 1 | 15.83 |
| 06/17/2026 13:14 | 4 | 15.80 |
| 06/17/2026 13:14 | 106 | 15.78 |
| 06/17/2026 13:14 | 494 | 15.78 |
| 06/17/2026 13:14 | 158 | 15.78 |
| 06/17/2026 13:14 | 42 | 15.78 |
| 06/17/2026 10:16 | 30 | 15.80 |
| 06/17/2026 10:16 | 1 | 15.80 |
| 06/17/2026 10:16 | 2 | 15.80 |
| 06/17/2026 10:16 | 3 | 15.80 |
| 06/17/2026 10:16 | 11 | 15.80 |
| 06/17/2026 10:16 | 3 | 15.80 |
| 06/17/2026 10:15 | 18 | 15.80 |
| 06/17/2026 10:15 | 2 | 15.80 |
| 06/17/2026 10:15 | 6 | 15.80 |
| 06/17/2026 10:15 | 24 | 15.80 |
| 06/17/2026 10:04 | 100 | 15.80 |