Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.95
-0.07
(
-0.09% )
|
77.94
|
500 |
77.96
|
18'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 153252 | 77.95 |
| 07/10/2026 22:00 | 11 | 77.95 |
| 07/10/2026 22:00 | 29 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 3 | 77.96 |
| 07/10/2026 21:59 | 44 | 77.95 |
| 07/10/2026 21:59 | 1612 | 77.95 |
| 07/10/2026 21:59 | 52 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 5 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 51 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 20 | 77.94 |
| 07/10/2026 21:59 | 5 | 77.95 |
| 07/10/2026 21:59 | 36 | 77.95 |
| 07/10/2026 21:59 | 52 | 77.95 |
| 07/10/2026 21:59 | 6 | 77.95 |
| 07/10/2026 21:59 | 6 | 77.95 |
| 07/10/2026 21:59 | 4 | 77.95 |
| 07/10/2026 21:59 | 28 | 77.93 |
| 07/10/2026 21:59 | 26 | 77.95 |
| 07/10/2026 21:59 | 6 | 77.95 |
| 07/10/2026 21:59 | 2 | 77.92 |
| 07/10/2026 21:59 | 210 | 77.92 |
| 07/10/2026 21:59 | 11 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.92 |
| 07/10/2026 21:59 | 9 | 77.93 |
| 07/10/2026 21:59 | 6 | 77.95 |
| 07/10/2026 21:59 | 15 | 77.95 |
| 07/10/2026 21:59 | 31 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 18 | 77.94 |
| 07/10/2026 21:59 | 82 | 77.94 |
| 07/10/2026 21:59 | 6 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 10 | 77.95 |
| 07/10/2026 21:59 | 31 | 77.95 |
| 07/10/2026 21:59 | 4 | 77.95 |
| 07/10/2026 21:59 | 6 | 77.95 |
| 07/10/2026 21:59 | 6 | 77.96 |
| 07/10/2026 21:59 | 49 | 77.95 |
| 07/10/2026 21:59 | 8 | 77.96 |
| 07/10/2026 21:59 | 46 | 77.96 |
| 07/10/2026 21:59 | 18 | 77.96 |
| 07/10/2026 21:59 | 178 | 77.95 |
| 07/10/2026 21:59 | 90 | 77.95 |
| 07/10/2026 21:59 | 98 | 77.94 |
| 07/10/2026 21:59 | 25 | 77.94 |
| 07/10/2026 21:59 | 24 | 77.94 |
| 07/10/2026 21:59 | 3 | 77.95 |
| 07/10/2026 21:59 | 5 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 4 | 77.95 |
| 07/10/2026 21:59 | 60 | 77.95 |
| 07/10/2026 21:59 | 11 | 77.95 |
| 07/10/2026 21:59 | 6 | 77.95 |
| 07/10/2026 21:59 | 3 | 77.95 |
| 07/10/2026 21:59 | 4 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 9 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.935 |
| 07/10/2026 21:59 | 98 | 77.94 |
| 07/10/2026 21:59 | 44 | 77.93 |
| 07/10/2026 21:59 | 42 | 77.93 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 14 | 77.935 |
| 07/10/2026 21:59 | 100 | 77.935 |
| 07/10/2026 21:59 | 56 | 77.94 |
| 07/10/2026 21:59 | 26 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 2 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 4 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.945 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 8 | 77.94 |
| 07/10/2026 21:59 | 3 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 45 | 77.94 |
| 07/10/2026 21:59 | 47 | 77.94 |
| 07/10/2026 21:59 | 3 | 77.94 |
| 07/10/2026 21:59 | 5 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 29 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 51 | 77.95 |
| 07/10/2026 21:59 | 49 | 77.95 |
| 07/10/2026 21:59 | 40 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 4 | 77.94 |
| 07/10/2026 21:59 | 96 | 77.94 |
| 07/10/2026 21:59 | 4 | 77.94 |
| 07/10/2026 21:59 | 41 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 5 | 77.94 |
| 07/10/2026 21:59 | 35 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.93 |
| 07/10/2026 21:59 | 29 | 77.93 |
| 07/10/2026 21:59 | 12 | 77.93 |
| 07/10/2026 21:59 | 6 | 77.93 |
| 07/10/2026 21:59 | 71 | 77.94 |
| 07/10/2026 21:59 | 29 | 77.93 |
| 07/10/2026 21:59 | 65 | 77.925 |
| 07/10/2026 21:59 | 100 | 77.925 |
| 07/10/2026 21:59 | 100 | 77.925 |
| 07/10/2026 21:59 | 80 | 77.92 |
| 07/10/2026 21:59 | 100 | 77.92 |
| 07/10/2026 21:59 | 62 | 77.92 |
| 07/10/2026 21:59 | 1 | 77.91 |
| 07/10/2026 21:59 | 8 | 77.91 |
| 07/10/2026 21:59 | 1 | 77.91 |
| 07/10/2026 21:59 | 58 | 77.91 |
| 07/10/2026 21:59 | 13 | 77.91 |
| 07/10/2026 21:59 | 4 | 77.91 |
| 07/10/2026 21:59 | 3 | 77.91 |
| 07/10/2026 21:59 | 17 | 77.91 |
| 07/10/2026 21:59 | 100 | 77.91 |
| 07/10/2026 21:59 | 100 | 77.91 |
| 07/10/2026 21:59 | 95 | 77.91 |
| 07/10/2026 21:59 | 1 | 77.91 |
| 07/10/2026 21:59 | 100 | 77.90 |
| 07/10/2026 21:59 | 137 | 77.90 |
| 07/10/2026 21:59 | 27 | 77.90 |
| 07/10/2026 21:59 | 1 | 77.90 |
| 07/10/2026 21:59 | 1 | 77.90 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 4 | 77.89 |
| 07/10/2026 21:59 | 60 | 77.88 |
| 07/10/2026 21:59 | 32 | 77.88 |
| 07/10/2026 21:59 | 1 | 77.88 |
| 07/10/2026 21:59 | 5 | 77.88 |
| 07/10/2026 21:59 | 85 | 77.88 |
| 07/10/2026 21:59 | 35 | 77.88 |
| 07/10/2026 21:59 | 35 | 77.88 |
| 07/10/2026 21:59 | 58 | 77.88 |
| 07/10/2026 21:59 | 100 | 77.88 |
| 07/10/2026 21:59 | 100 | 77.88 |
| 07/10/2026 21:59 | 3 | 77.88 |
| 07/10/2026 21:59 | 35 | 77.88 |
| 07/10/2026 21:59 | 13 | 77.88 |
| 07/10/2026 21:59 | 3 | 77.88 |
| 07/10/2026 21:59 | 35 | 77.88 |
| 07/10/2026 21:59 | 35 | 77.88 |
| 07/10/2026 21:59 | 100 | 77.88 |
| 07/10/2026 21:59 | 35 | 77.88 |
| 07/10/2026 21:59 | 5 | 77.88 |
| 07/10/2026 21:59 | 80 | 77.88 |
| 07/10/2026 21:59 | 7 | 77.88 |
| 07/10/2026 21:59 | 7 | 77.88 |
| 07/10/2026 21:59 | 7 | 77.88 |
| 07/10/2026 21:59 | 13 | 77.88 |
| 07/10/2026 21:59 | 100 | 77.88 |
| 07/10/2026 21:59 | 29 | 77.87 |
| 07/10/2026 21:59 | 39 | 77.87 |
| 07/10/2026 21:59 | 2 | 77.87 |
| 07/10/2026 21:59 | 98 | 77.87 |
| 07/10/2026 21:59 | 6 | 77.87 |
| 07/10/2026 21:59 | 12 | 77.87 |
| 07/10/2026 21:59 | 31 | 77.87 |
| 07/10/2026 21:59 | 46 | 77.86 |
| 07/10/2026 21:59 | 69 | 77.87 |
| 07/10/2026 21:58 | 5 | 77.87 |
| 07/10/2026 21:58 | 54 | 77.87 |
| 07/10/2026 21:58 | 1 | 77.87 |
| 07/10/2026 21:58 | 100 | 77.87 |
| 07/10/2026 21:58 | 25 | 77.87 |
| 07/10/2026 21:58 | 20 | 77.87 |
| 07/10/2026 21:58 | 25 | 77.87 |
| 07/10/2026 21:58 | 57 | 77.87 |
| 07/10/2026 21:58 | 20 | 77.87 |
| 07/10/2026 21:58 | 9 | 77.87 |
| 07/10/2026 21:58 | 80 | 77.87 |
| 07/10/2026 21:58 | 20 | 77.87 |
| 07/10/2026 21:58 | 61 | 77.87 |
| 07/10/2026 21:58 | 3 | 77.87 |
| 07/10/2026 21:58 | 3 | 77.87 |
| 07/10/2026 21:58 | 100 | 77.87 |
| 07/10/2026 21:58 | 100 | 77.87 |
| 07/10/2026 21:58 | 19 | 77.87 |
| 07/10/2026 21:58 | 81 | 77.87 |
| 07/10/2026 21:58 | 100 | 77.87 |
| 07/10/2026 21:58 | 100 | 77.87 |
| 07/10/2026 21:58 | 40 | 77.87 |
| 07/10/2026 21:58 | 20 | 77.87 |
| 07/10/2026 21:58 | 100 | 77.87 |
| 07/10/2026 21:58 | 7 | 77.87 |
| 07/10/2026 21:58 | 10 | 77.87 |
| 07/10/2026 21:58 | 7 | 77.87 |
| 07/10/2026 21:58 | 5 | 77.87 |
| 07/10/2026 21:58 | 30 | 77.87 |
| 07/10/2026 21:58 | 30 | 77.86 |
| 07/10/2026 21:58 | 100 | 77.86 |
| 07/10/2026 21:58 | 1 | 77.87 |
| 07/10/2026 21:58 | 20 | 77.86 |
| 07/10/2026 21:58 | 3 | 77.86 |
| 07/10/2026 21:58 | 7 | 77.86 |
| 07/10/2026 21:58 | 5 | 77.85 |
| 07/10/2026 21:58 | 100 | 77.85 |
| 07/10/2026 21:58 | 100 | 77.85 |
| 07/10/2026 21:58 | 58 | 77.85 |
| 07/10/2026 21:58 | 24 | 77.85 |
| 07/10/2026 21:58 | 35 | 77.85 |
| 07/10/2026 21:58 | 6 | 77.85 |
| 07/10/2026 21:58 | 63 | 77.85 |
| 07/10/2026 21:58 | 31 | 77.85 |
| 07/10/2026 21:58 | 100 | 77.85 |
| 07/10/2026 21:58 | 109 | 77.84 |
| 07/10/2026 21:58 | 59 | 77.84 |
| 07/10/2026 21:58 | 100 | 77.84 |
| 07/10/2026 21:58 | 64 | 77.84 |
| 07/10/2026 21:58 | 36 | 77.84 |
| 07/10/2026 21:58 | 200 | 77.84 |
| 07/10/2026 21:58 | 64 | 77.84 |
| 07/10/2026 21:58 | 36 | 77.84 |
| 07/10/2026 21:58 | 52 | 77.84 |
| 07/10/2026 21:58 | 100 | 77.84 |
| 07/10/2026 21:58 | 3 | 77.84 |
| 07/10/2026 21:58 | 41 | 77.84 |
| 07/10/2026 21:58 | 4 | 77.84 |
| 07/10/2026 21:58 | 35 | 77.84 |
| 07/10/2026 21:58 | 5 | 77.84 |
| 07/10/2026 21:58 | 6 | 77.84 |
| 07/10/2026 21:58 | 100 | 77.84 |
| 07/10/2026 21:58 | 35 | 77.84 |
| 07/10/2026 21:58 | 8 | 77.84 |
| 07/10/2026 21:58 | 39 | 77.84 |
| 07/10/2026 21:58 | 20 | 77.84 |
| 07/10/2026 21:58 | 100 | 77.84 |
| 07/10/2026 21:58 | 100 | 77.84 |
| 07/10/2026 21:58 | 16 | 77.84 |
| 07/10/2026 21:58 | 200 | 77.84 |
| 07/10/2026 21:58 | 10 | 77.84 |
| 07/10/2026 21:58 | 32 | 77.84 |
| 07/10/2026 21:58 | 1 | 77.84 |
| 07/10/2026 21:58 | 11 | 77.83 |
| 07/10/2026 21:58 | 7 | 77.83 |
| 07/10/2026 21:58 | 4 | 77.83 |
| 07/10/2026 21:58 | 2 | 77.83 |
| 07/10/2026 21:58 | 1 | 77.83 |
| 07/10/2026 21:58 | 7 | 77.83 |
| 07/10/2026 21:58 | 4 | 77.84 |
| 07/10/2026 21:58 | 2 | 77.84 |
| 07/10/2026 21:58 | 10 | 77.84 |
| 07/10/2026 21:58 | 2 | 77.84 |
| 07/10/2026 21:58 | 42 | 77.84 |
| 07/10/2026 21:58 | 5 | 77.84 |
| 07/10/2026 21:58 | 18 | 77.83 |
| 07/10/2026 21:58 | 3 | 77.84 |
| 07/10/2026 21:58 | 42 | 77.86 |
| 07/10/2026 21:58 | 20 | 77.86 |
| 07/10/2026 21:58 | 99 | 77.86 |
| 07/10/2026 21:58 | 1 | 77.86 |
| 07/10/2026 21:58 | 33 | 77.86 |
| 07/10/2026 21:58 | 1 | 77.87 |
| 07/10/2026 21:58 | 2 | 77.87 |
| 07/10/2026 21:58 | 2 | 77.87 |
| 07/10/2026 21:58 | 23 | 77.87 |
| 07/10/2026 21:58 | 6 | 77.87 |
| 07/10/2026 21:58 | 1 | 77.87 |
| 07/10/2026 21:58 | 1 | 77.87 |
| 07/10/2026 21:58 | 1 | 77.87 |
| 07/10/2026 21:58 | 45 | 77.87 |
| 07/10/2026 21:58 | 99 | 77.87 |
| 07/10/2026 21:58 | 45 | 77.88 |
| 07/10/2026 21:58 | 2 | 77.88 |
| 07/10/2026 21:58 | 100 | 77.88 |
| 07/10/2026 21:58 | 200 | 77.88 |
| 07/10/2026 21:58 | 8 | 77.88 |
| 07/10/2026 21:58 | 59 | 77.88 |
| 07/10/2026 21:58 | 41 | 77.88 |
| 07/10/2026 21:58 | 1 | 77.88 |
| 07/10/2026 21:58 | 4 | 77.89 |
| 07/10/2026 21:58 | 7 | 77.88 |
| 07/10/2026 21:57 | 3 | 77.895 |
| 07/10/2026 21:57 | 72 | 77.90 |
| 07/10/2026 21:57 | 1 | 77.90 |
| 07/10/2026 21:57 | 21 | 77.91 |
| 07/10/2026 21:57 | 100 | 77.91 |
| 07/10/2026 21:57 | 20 | 77.92 |
| 07/10/2026 21:56 | 20 | 77.92 |
| 07/10/2026 21:56 | 20 | 77.92 |
| 07/10/2026 21:56 | 9 | 77.91 |
| 07/10/2026 21:56 | 26 | 77.92 |
| 07/10/2026 21:56 | 2 | 77.92 |
| 07/10/2026 21:56 | 7 | 77.92 |
| 07/10/2026 21:56 | 13 | 77.92 |
| 07/10/2026 21:56 | 58 | 77.92 |
| 07/10/2026 21:56 | 42 | 77.92 |
| 07/10/2026 21:56 | 7 | 77.92 |
| 07/10/2026 21:56 | 80 | 77.91 |
| 07/10/2026 21:56 | 10 | 77.91 |
| 07/10/2026 21:56 | 9 | 77.91 |
| 07/10/2026 21:56 | 100 | 77.91 |
| 07/10/2026 21:56 | 200 | 77.90 |
| 07/10/2026 21:56 | 34 | 77.90 |
| 07/10/2026 21:56 | 100 | 77.90 |
| 07/10/2026 21:56 | 10 | 77.91 |
| 07/10/2026 21:56 | 46 | 77.91 |
| 07/10/2026 21:56 | 1 | 77.91 |
| 07/10/2026 21:56 | 71 | 77.91 |
| 07/10/2026 21:56 | 100 | 77.91 |
| 07/10/2026 21:56 | 29 | 77.91 |
| 07/10/2026 21:56 | 80 | 77.91 |
| 07/10/2026 21:56 | 118 | 77.90 |
| 07/10/2026 21:56 | 20 | 77.90 |
| 07/10/2026 21:56 | 38 | 77.89 |
| 07/10/2026 21:55 | 20 | 77.90 |
| 07/10/2026 21:55 | 20 | 77.90 |
| 07/10/2026 21:55 | 18 | 77.90 |
| 07/10/2026 21:55 | 100 | 77.90 |
| 07/10/2026 21:55 | 400 | 77.90 |
| 07/10/2026 21:55 | 1 | 77.90 |
| 07/10/2026 21:55 | 51 | 77.90 |
| 07/10/2026 21:55 | 2 | 77.90 |
| 07/10/2026 21:55 | 7 | 77.92 |
| 07/10/2026 21:55 | 100 | 77.92 |
| 07/10/2026 21:55 | 15 | 77.92 |
| 07/10/2026 21:55 | 5 | 77.92 |
| 07/10/2026 21:55 | 100 | 77.91 |
| 07/10/2026 21:55 | 48 | 77.91 |
| 07/10/2026 21:55 | 52 | 77.91 |
| 07/10/2026 21:55 | 5 | 77.91 |
| 07/10/2026 21:55 | 100 | 77.91 |
| 07/10/2026 21:55 | 2 | 77.91 |
| 07/10/2026 21:55 | 100 | 77.91 |
| 07/10/2026 21:55 | 100 | 77.91 |
| 07/10/2026 21:55 | 100 | 77.91 |
| 07/10/2026 21:55 | 1 | 77.91 |
| 07/10/2026 21:55 | 100 | 77.905 |
| 07/10/2026 21:55 | 27 | 77.905 |
| 07/10/2026 21:55 | 21 | 77.905 |
| 07/10/2026 21:55 | 1 | 77.905 |
| 07/10/2026 21:55 | 400 | 77.89 |
| 07/10/2026 21:55 | 51 | 77.90 |
| 07/10/2026 21:55 | 49 | 77.90 |
| 07/10/2026 21:55 | 28 | 77.89 |
| 07/10/2026 21:55 | 23 | 77.89 |
| 07/10/2026 21:55 | 14 | 77.885 |
| 07/10/2026 21:55 | 3 | 77.89 |
| 07/10/2026 21:55 | 3 | 77.89 |
| 07/10/2026 21:55 | 97 | 77.89 |
| 07/10/2026 21:55 | 100 | 77.89 |
| 07/10/2026 21:55 | 13 | 77.89 |
| 07/10/2026 21:55 | 100 | 77.89 |
| 07/10/2026 21:55 | 3 | 77.88 |
| 07/10/2026 21:55 | 24 | 77.88 |
| 07/10/2026 21:55 | 23 | 77.88 |
| 07/10/2026 21:55 | 100 | 77.875 |
| 07/10/2026 21:55 | 7 | 77.88 |
| 07/10/2026 21:55 | 100 | 77.88 |
| 07/10/2026 21:55 | 7 | 77.88 |
| 07/10/2026 21:55 | 50 | 77.88 |
| 07/10/2026 21:55 | 15 | 77.87 |
| 07/10/2026 21:55 | 25 | 77.87 |
| 07/10/2026 21:55 | 28 | 77.87 |
| 07/10/2026 21:55 | 86 | 77.87 |
| 07/10/2026 21:55 | 46 | 77.87 |
| 07/10/2026 21:55 | 46 | 77.87 |
| 07/10/2026 21:55 | 173 | 77.87 |
| 07/10/2026 21:55 | 13 | 77.87 |
| 07/10/2026 21:55 | 10 | 77.87 |
| 07/10/2026 21:55 | 18 | 77.86 |
| 07/10/2026 21:55 | 4 | 77.86 |
| 07/10/2026 21:55 | 21 | 77.86 |
| 07/10/2026 21:55 | 3 | 77.85 |
| 07/10/2026 21:55 | 20 | 77.85 |
| 07/10/2026 21:55 | 100 | 77.85 |
| 07/10/2026 21:55 | 100 | 77.86 |
| 07/10/2026 21:55 | 100 | 77.86 |
| 07/10/2026 21:55 | 14 | 77.86 |
| 07/10/2026 21:55 | 4 | 77.86 |
| 07/10/2026 21:55 | 7 | 77.86 |
| 07/10/2026 21:55 | 1 | 77.86 |
| 07/10/2026 21:55 | 4 | 77.86 |
| 07/10/2026 21:55 | 15 | 77.85 |
| 07/10/2026 21:55 | 9 | 77.85 |
| 07/10/2026 21:55 | 8 | 77.85 |
| 07/10/2026 21:55 | 14 | 77.85 |
| 07/10/2026 21:55 | 1 | 77.85 |
| 07/10/2026 21:55 | 100 | 77.85 |
| 07/10/2026 21:55 | 1 | 77.85 |
| 07/10/2026 21:55 | 13 | 77.85 |
| 07/10/2026 21:55 | 6 | 77.85 |
| 07/10/2026 21:55 | 23 | 77.84 |
| 07/10/2026 21:55 | 28 | 77.84 |
| 07/10/2026 21:55 | 2 | 77.83 |
| 07/10/2026 21:55 | 18 | 77.83 |
| 07/10/2026 21:55 | 25 | 77.825 |
| 07/10/2026 21:55 | 25 | 77.825 |
| 07/10/2026 21:55 | 25 | 77.825 |
| 07/10/2026 21:55 | 20 | 77.825 |
| 07/10/2026 21:55 | 25 | 77.825 |
| 07/10/2026 21:55 | 25 | 77.825 |
| 07/10/2026 21:55 | 25 | 77.825 |
| 07/10/2026 21:55 | 20 | 77.825 |
| 07/10/2026 21:55 | 25 | 77.825 |
| 07/10/2026 21:55 | 20 | 77.825 |
| 07/10/2026 21:54 | 48 | 77.82 |
| 07/10/2026 21:54 | 50 | 77.80 |
| 07/10/2026 21:54 | 3 | 77.80 |
| 07/10/2026 21:54 | 80 | 77.81 |
| 07/10/2026 21:54 | 40 | 77.81 |
| 07/10/2026 21:54 | 95 | 77.81 |
| 07/10/2026 21:53 | 2 | 77.82 |
| 07/10/2026 21:53 | 1 | 77.82 |
| 07/10/2026 21:53 | 14 | 77.84 |
| 07/10/2026 21:53 | 29 | 77.84 |
| 07/10/2026 21:53 | 20 | 77.84 |
| 07/10/2026 21:53 | 17 | 77.84 |
| 07/10/2026 21:53 | 56 | 77.84 |
| 07/10/2026 21:53 | 66 | 77.84 |
| 07/10/2026 21:53 | 1 | 77.84 |
| 07/10/2026 21:53 | 60 | 77.84 |
| 07/10/2026 21:53 | 90 | 77.84 |
| 07/10/2026 21:53 | 20 | 77.83 |
| 07/10/2026 21:53 | 22 | 77.83 |
| 07/10/2026 21:53 | 38 | 77.83 |
| 07/10/2026 21:53 | 40 | 77.83 |
| 07/10/2026 21:53 | 21 | 77.81 |
| 07/10/2026 21:53 | 18 | 77.81 |
| 07/10/2026 21:52 | 10 | 77.83 |
| 07/10/2026 21:52 | 3 | 77.80 |
| 07/10/2026 21:52 | 5 | 77.82 |
| 07/10/2026 21:51 | 66 | 77.85 |
| 07/10/2026 21:51 | 38 | 77.85 |
| 07/10/2026 21:51 | 41 | 77.85 |
| 07/10/2026 21:51 | 40 | 77.85 |
| 07/10/2026 21:51 | 1 | 77.85 |
| 07/10/2026 21:51 | 59 | 77.85 |
| 07/10/2026 21:51 | 41 | 77.85 |
| 07/10/2026 21:51 | 100 | 77.84 |
| 07/10/2026 21:51 | 100 | 77.84 |
| 07/10/2026 21:51 | 25 | 77.83 |
| 07/10/2026 21:51 | 25 | 77.83 |
| 07/10/2026 21:51 | 25 | 77.83 |
| 07/10/2026 21:51 | 200 | 77.83 |
| 07/10/2026 21:51 | 5 | 77.83 |
| 07/10/2026 21:51 | 200 | 77.84 |
| 07/10/2026 21:51 | 100 | 77.85 |
| 07/10/2026 21:51 | 49 | 77.86 |
| 07/10/2026 21:51 | 100 | 77.86 |
| 07/10/2026 21:51 | 40 | 77.88 |
| 07/10/2026 21:50 | 3 | 77.91 |
| 07/10/2026 21:50 | 18 | 77.91 |
| 07/10/2026 21:50 | 18 | 77.91 |
| 07/10/2026 21:50 | 100 | 77.90 |
| 07/10/2026 21:50 | 1 | 77.90 |
| 07/10/2026 21:50 | 18 | 77.89 |
| 07/10/2026 21:50 | 2 | 77.89 |
| 07/10/2026 21:50 | 23 | 77.89 |
| 07/10/2026 21:50 | 1 | 77.89 |
| 07/10/2026 21:50 | 36 | 77.89 |
| 07/10/2026 21:50 | 5 | 77.87 |
| 07/10/2026 21:50 | 10 | 77.89 |
| 07/10/2026 21:50 | 100 | 77.91 |
| 07/10/2026 21:50 | 2 | 77.91 |
| 07/10/2026 21:50 | 20 | 77.90 |
| 07/10/2026 21:50 | 50 | 77.90 |
| 07/10/2026 21:50 | 7 | 77.90 |
| 07/10/2026 21:50 | 7 | 77.90 |
| 07/10/2026 21:50 | 7 | 77.90 |
| 07/10/2026 21:50 | 100 | 77.90 |
| 07/10/2026 21:50 | 71 | 77.885 |
| 07/10/2026 21:50 | 1 | 77.89 |
| 07/10/2026 21:50 | 31 | 77.89 |
| 07/10/2026 21:50 | 26 | 77.89 |
| 07/10/2026 21:50 | 39 | 77.89 |
| 07/10/2026 21:50 | 7 | 77.89 |
| 07/10/2026 21:50 | 1 | 77.88 |
| 07/10/2026 21:50 | 25 | 77.88 |
| 07/10/2026 21:50 | 74 | 77.88 |
| 07/10/2026 21:50 | 30 | 77.88 |
| 07/10/2026 21:50 | 70 | 77.88 |
| 07/10/2026 21:50 | 34 | 77.88 |
| 07/10/2026 21:50 | 66 | 77.88 |
| 07/10/2026 21:50 | 20 | 77.88 |
| 07/10/2026 21:50 | 28 | 77.88 |
| 07/10/2026 21:50 | 35 | 77.88 |
| 07/10/2026 21:50 | 55 | 77.88 |
| 07/10/2026 21:50 | 7 | 77.88 |
| 07/10/2026 21:50 | 1 | 77.88 |
| 07/10/2026 21:50 | 24 | 77.87 |
| 07/10/2026 21:50 | 59 | 77.87 |
| 07/10/2026 21:49 | 20 | 77.87 |
| 07/10/2026 21:49 | 1 | 77.87 |
| 07/10/2026 21:49 | 99 | 77.87 |
| 07/10/2026 21:49 | 25 | 77.86 |
| 07/10/2026 21:49 | 20 | 77.85 |
| 07/10/2026 21:49 | 100 | 77.84 |
| 07/10/2026 21:48 | 8 | 77.87 |
| 07/10/2026 21:48 | 2 | 77.87 |
| 07/10/2026 21:48 | 60 | 77.85 |
| 07/10/2026 21:48 | 100 | 77.85 |
| 07/10/2026 21:48 | 49 | 77.83 |
| 07/10/2026 21:48 | 100 | 77.83 |
| 07/10/2026 21:47 | 8 | 77.84 |
| 07/10/2026 21:47 | 40 | 77.84 |
| 07/10/2026 21:47 | 1 | 77.84 |
| 07/10/2026 21:47 | 2 | 77.84 |
| 07/10/2026 21:47 | 100 | 77.84 |
| 07/10/2026 21:47 | 1 | 77.84 |
| 07/10/2026 21:47 | 100 | 77.84 |
| 07/10/2026 21:47 | 2 | 77.84 |
| 07/10/2026 21:47 | 12 | 77.83 |
| 07/10/2026 21:47 | 2 | 77.83 |
| 07/10/2026 21:47 | 80 | 77.83 |
| 07/10/2026 21:47 | 5 | 77.83 |
| 07/10/2026 21:47 | 20 | 77.82 |
| 07/10/2026 21:47 | 100 | 77.82 |
| 07/10/2026 21:47 | 100 | 77.815 |
| 07/10/2026 21:46 | 5 | 77.83 |
| 07/10/2026 21:46 | 91 | 77.80 |
| 07/10/2026 21:46 | 5 | 77.81 |
| 07/10/2026 21:45 | 24 | 77.81 |
| 07/10/2026 21:45 | 2 | 77.84 |
| 07/10/2026 21:45 | 100 | 77.84 |
| 07/10/2026 21:45 | 49 | 77.84 |
| 07/10/2026 21:45 | 2 | 77.84 |
| 07/10/2026 21:45 | 100 | 77.84 |
| 07/10/2026 21:44 | 1 | 77.84 |
| 07/10/2026 21:44 | 13 | 77.84 |
| 07/10/2026 21:44 | 2 | 77.85 |
| 07/10/2026 21:44 | 13 | 77.84 |
| 07/10/2026 21:44 | 90 | 77.84 |
| 07/10/2026 21:44 | 5 | 77.84 |
| 07/10/2026 21:44 | 93 | 77.83 |
| 07/10/2026 21:43 | 30 | 77.81 |
| 07/10/2026 21:43 | 100 | 77.84 |
| 07/10/2026 21:43 | 5 | 77.84 |
| 07/10/2026 21:43 | 100 | 77.84 |
| 07/10/2026 21:43 | 5 | 77.85 |
| 07/10/2026 21:43 | 100 | 77.86 |
| 07/10/2026 21:43 | 18 | 77.86 |
| 07/10/2026 21:43 | 100 | 77.86 |
| 07/10/2026 21:43 | 4 | 77.87 |
| 07/10/2026 21:43 | 5 | 77.87 |
| 07/10/2026 21:42 | 1 | 77.88 |
| 07/10/2026 21:42 | 5 | 77.875 |
| 07/10/2026 21:42 | 5 | 77.875 |
| 07/10/2026 21:42 | 5 | 77.875 |
| 07/10/2026 21:42 | 100 | 77.86 |
| 07/10/2026 21:42 | 86 | 77.85 |
| 07/10/2026 21:42 | 1 | 77.85 |
| 07/10/2026 21:42 | 35 | 77.85 |
| 07/10/2026 21:42 | 39 | 77.85 |
| 07/10/2026 21:42 | 11 | 77.85 |
| 07/10/2026 21:42 | 89 | 77.85 |
| 07/10/2026 21:42 | 11 | 77.85 |
| 07/10/2026 21:42 | 40 | 77.84 |
| 07/10/2026 21:42 | 100 | 77.84 |
| 07/10/2026 21:42 | 26 | 77.84 |
| 07/10/2026 21:42 | 1 | 77.84 |
| 07/10/2026 21:42 | 20 | 77.84 |
| 07/10/2026 21:42 | 20 | 77.83 |
| 07/10/2026 21:42 | 21 | 77.83 |
| 07/10/2026 21:42 | 20 | 77.83 |
| 07/10/2026 21:42 | 20 | 77.83 |
| 07/10/2026 21:42 | 44 | 77.82 |
| 07/10/2026 21:41 | 100 | 77.82 |
| 07/10/2026 21:41 | 5 | 77.82 |
| 07/10/2026 21:41 | 2 | 77.82 |
| 07/10/2026 21:41 | 5 | 77.82 |
| 07/10/2026 21:41 | 26 | 77.81 |
| 07/10/2026 21:41 | 26 | 77.81 |
| 07/10/2026 21:41 | 21 | 77.81 |
| 07/10/2026 21:41 | 1 | 77.81 |
| 07/10/2026 21:41 | 4 | 77.81 |
| 07/10/2026 21:41 | 21 | 77.81 |
| 07/10/2026 21:41 | 5 | 77.80 |
| 07/10/2026 21:41 | 26 | 77.80 |
| 07/10/2026 21:40 | 5 | 77.79 |
| 07/10/2026 21:40 | 74 | 77.79 |
| 07/10/2026 21:40 | 26 | 77.79 |
| 07/10/2026 21:40 | 22 | 77.78 |
| 07/10/2026 21:40 | 57 | 77.78 |
| 07/10/2026 21:40 | 100 | 77.78 |
| 07/10/2026 21:40 | 173 | 77.78 |
| 07/10/2026 21:40 | 100 | 77.775 |
| 07/10/2026 21:38 | 100 | 77.78 |
| 07/10/2026 21:38 | 14 | 77.78 |
| 07/10/2026 21:38 | 7 | 77.78 |
| 07/10/2026 21:38 | 14 | 77.77 |
| 07/10/2026 21:38 | 40 | 77.77 |
| 07/10/2026 21:37 | 21 | 77.76 |
| 07/10/2026 21:37 | 26 | 77.76 |
| 07/10/2026 21:37 | 7 | 77.76 |
| 07/10/2026 21:37 | 4 | 77.76 |
| 07/10/2026 21:37 | 20 | 77.75 |
| 07/10/2026 21:37 | 5 | 77.75 |
| 07/10/2026 21:37 | 5 | 77.72 |
| 07/10/2026 21:37 | 259 | 77.72 |
| 07/10/2026 21:37 | 6 | 77.72 |
| 07/10/2026 21:37 | 1 | 77.72 |
| 07/10/2026 21:37 | 9 | 77.72 |
| 07/10/2026 21:37 | 1 | 77.75 |
| 07/10/2026 21:37 | 17 | 77.75 |
| 07/10/2026 21:37 | 100 | 77.75 |
| 07/10/2026 21:36 | 1 | 77.76 |
| 07/10/2026 21:36 | 5 | 77.76 |
| 07/10/2026 21:36 | 1 | 77.76 |
| 07/10/2026 21:36 | 100 | 77.77 |
| 07/10/2026 21:36 | 49 | 77.77 |
| 07/10/2026 21:36 | 9 | 77.77 |
| 07/10/2026 21:36 | 24 | 77.77 |
| 07/10/2026 21:36 | 16 | 77.77 |
| 07/10/2026 21:34 | 100 | 77.77 |
| 07/10/2026 21:34 | 100 | 77.77 |
| 07/10/2026 21:34 | 100 | 77.77 |
| 07/10/2026 21:34 | 100 | 77.77 |
| 07/10/2026 21:34 | 52 | 77.77 |
| 07/10/2026 21:34 | 1 | 77.77 |
| 07/10/2026 21:33 | 10 | 77.78 |
| 07/10/2026 21:32 | 12 | 77.79 |
| 07/10/2026 21:32 | 200 | 77.78 |
| 07/10/2026 21:32 | 100 | 77.78 |
| 07/10/2026 21:32 | 1 | 77.78 |
| 07/10/2026 21:32 | 12 | 77.78 |
| 07/10/2026 21:32 | 9 | 77.78 |
| 07/10/2026 21:32 | 79 | 77.78 |
| 07/10/2026 21:32 | 100 | 77.78 |
| 07/10/2026 21:32 | 20 | 77.78 |
| 07/10/2026 21:32 | 24 | 77.78 |
| 07/10/2026 21:32 | 7 | 77.78 |
| 07/10/2026 21:32 | 22 | 77.77 |
| 07/10/2026 21:31 | 51 | 77.77 |
| 07/10/2026 21:31 | 1 | 77.77 |
| 07/10/2026 21:31 | 17 | 77.77 |
| 07/10/2026 21:31 | 9 | 77.77 |
| 07/10/2026 21:31 | 39 | 77.77 |
| 07/10/2026 21:31 | 10 | 77.77 |
| 07/10/2026 21:31 | 17 | 77.77 |
| 07/10/2026 21:31 | 14 | 77.77 |
| 07/10/2026 21:31 | 17 | 77.77 |
| 07/10/2026 21:31 | 14 | 77.77 |
| 07/10/2026 21:31 | 17 | 77.77 |
| 07/10/2026 21:31 | 31 | 77.77 |
| 07/10/2026 21:31 | 14 | 77.77 |
| 07/10/2026 21:31 | 1 | 77.76 |
| 07/10/2026 21:31 | 1 | 77.76 |
| 07/10/2026 21:31 | 12 | 77.76 |
| 07/10/2026 21:31 | 18 | 77.76 |
| 07/10/2026 21:31 | 39 | 77.75 |
| 07/10/2026 21:31 | 36 | 77.75 |
| 07/10/2026 21:31 | 22 | 77.75 |
| 07/10/2026 21:31 | 17 | 77.75 |
| 07/10/2026 21:31 | 2 | 77.75 |
| 07/10/2026 21:30 | 3 | 77.75 |
| 07/10/2026 21:29 | 1 | 77.75 |
| 07/10/2026 21:28 | 1 | 77.76 |
| 07/10/2026 21:28 | 5 | 77.76 |
| 07/10/2026 21:28 | 9 | 77.76 |
| 07/10/2026 21:28 | 7 | 77.76 |
| 07/10/2026 21:28 | 2 | 77.76 |
| 07/10/2026 21:28 | 10 | 77.75 |
| 07/10/2026 21:28 | 7 | 77.75 |
| 07/10/2026 21:28 | 7 | 77.75 |
| 07/10/2026 21:28 | 5 | 77.75 |
| 07/10/2026 21:28 | 7 | 77.75 |
| 07/10/2026 21:28 | 21 | 77.75 |
| 07/10/2026 21:28 | 7 | 77.74 |
| 07/10/2026 21:28 | 1 | 77.74 |
| 07/10/2026 21:28 | 7 | 77.74 |
| 07/10/2026 21:28 | 7 | 77.74 |
| 07/10/2026 21:28 | 7 | 77.74 |
| 07/10/2026 21:28 | 7 | 77.74 |
| 07/10/2026 21:28 | 40 | 77.73 |
| 07/10/2026 21:28 | 33 | 77.73 |
| 07/10/2026 21:28 | 67 | 77.73 |
| 07/10/2026 21:28 | 1 | 77.73 |
| 07/10/2026 21:28 | 22 | 77.72 |
| 07/10/2026 21:28 | 51 | 77.72 |
| 07/10/2026 21:28 | 25 | 77.72 |
| 07/10/2026 21:28 | 72 | 77.72 |
| 07/10/2026 21:27 | 1 | 77.68 |
| 07/10/2026 21:27 | 7 | 77.68 |
| 07/10/2026 21:27 | 1 | 77.69 |
| 07/10/2026 21:27 | 100 | 77.70 |
| 07/10/2026 21:27 | 100 | 77.70 |
| 07/10/2026 21:26 | 94 | 77.71 |
| 07/10/2026 21:26 | 9 | 77.71 |
| 07/10/2026 21:26 | 36 | 77.71 |
| 07/10/2026 21:26 | 200 | 77.71 |
| 07/10/2026 21:25 | 7 | 77.73 |
| 07/10/2026 21:25 | 14 | 77.73 |
| 07/10/2026 21:25 | 17 | 77.72 |
| 07/10/2026 21:25 | 83 | 77.72 |
| 07/10/2026 21:25 | 100 | 77.72 |
| 07/10/2026 21:25 | 15 | 77.72 |
| 07/10/2026 21:25 | 1 | 77.72 |
| 07/10/2026 21:25 | 2 | 77.72 |
| 07/10/2026 21:25 | 6 | 77.72 |
| 07/10/2026 21:25 | 6 | 77.72 |
| 07/10/2026 21:25 | 33 | 77.72 |
| 07/10/2026 21:25 | 100 | 77.72 |
| 07/10/2026 21:25 | 34 | 77.72 |
| 07/10/2026 21:25 | 43 | 77.71 |
| 07/10/2026 21:25 | 80 | 77.71 |
| 07/10/2026 21:25 | 1 | 77.71 |
| 07/10/2026 21:25 | 38 | 77.71 |
| 07/10/2026 21:25 | 43 | 77.71 |
| 07/10/2026 21:25 | 68 | 77.70 |
| 07/10/2026 21:25 | 27 | 77.70 |
| 07/10/2026 21:25 | 24 | 77.70 |
| 07/10/2026 21:25 | 100 | 77.70 |
| 07/10/2026 21:25 | 5 | 77.70 |
| 07/10/2026 21:25 | 71 | 77.70 |
| 07/10/2026 21:25 | 5 | 77.70 |
| 07/10/2026 21:25 | 11 | 77.70 |
| 07/10/2026 21:24 | 25 | 77.67 |
| 07/10/2026 21:24 | 54 | 77.69 |
| 07/10/2026 21:24 | 4 | 77.69 |
| 07/10/2026 21:24 | 17 | 77.68 |
| 07/10/2026 21:24 | 399 | 77.68 |
| 07/10/2026 21:24 | 1 | 77.68 |
| 07/10/2026 21:23 | 85 | 77.68 |
| 07/10/2026 21:23 | 100 | 77.68 |
| 07/10/2026 21:23 | 5 | 77.69 |
| 07/10/2026 21:23 | 39 | 77.68 |
| 07/10/2026 21:23 | 1 | 77.68 |
| 07/10/2026 21:23 | 9 | 77.69 |
| 07/10/2026 21:22 | 39 | 77.68 |
| 07/10/2026 21:22 | 9 | 77.68 |
| 07/10/2026 21:22 | 40 | 77.68 |
| 07/10/2026 21:22 | 40 | 77.68 |
| 07/10/2026 21:21 | 11 | 77.68 |
| 07/10/2026 21:20 | 5 | 77.70 |
| 07/10/2026 21:20 | 49 | 77.70 |
| 07/10/2026 21:20 | 20 | 77.70 |
| 07/10/2026 21:20 | 100 | 77.70 |
| 07/10/2026 21:20 | 28 | 77.70 |
| 07/10/2026 21:20 | 25 | 77.70 |
| 07/10/2026 21:19 | 95 | 77.71 |
| 07/10/2026 21:19 | 14 | 77.73 |
| 07/10/2026 21:19 | 15 | 77.73 |
| 07/10/2026 21:18 | 88 | 77.74 |
| 07/10/2026 21:18 | 12 | 77.74 |
| 07/10/2026 21:18 | 100 | 77.74 |
| 07/10/2026 21:18 | 10 | 77.74 |
| 07/10/2026 21:18 | 1 | 77.74 |
| 07/10/2026 21:18 | 100 | 77.73 |
| 07/10/2026 21:18 | 100 | 77.73 |
| 07/10/2026 21:18 | 22 | 77.73 |
| 07/10/2026 21:18 | 23 | 77.73 |
| 07/10/2026 21:18 | 77 | 77.73 |
| 07/10/2026 21:18 | 100 | 77.73 |
| 07/10/2026 21:18 | 23 | 77.73 |
| 07/10/2026 21:18 | 16 | 77.73 |
| 07/10/2026 21:18 | 14 | 77.73 |
| 07/10/2026 21:18 | 1 | 77.73 |
| 07/10/2026 21:18 | 8 | 77.72 |
| 07/10/2026 21:17 | 5 | 77.71 |
| 07/10/2026 21:17 | 6 | 77.71 |
| 07/10/2026 21:17 | 6 | 77.71 |
| 07/10/2026 21:17 | 100 | 77.71 |
| 07/10/2026 21:17 | 100 | 77.72 |
| 07/10/2026 21:17 | 81 | 77.72 |
| 07/10/2026 21:15 | 66 | 77.73 |
| 07/10/2026 21:15 | 20 | 77.72 |
| 07/10/2026 21:13 | 73 | 77.70 |
| 07/10/2026 21:13 | 1 | 77.70 |
| 07/10/2026 21:13 | 100 | 77.70 |
| 07/10/2026 21:13 | 4 | 77.70 |
| 07/10/2026 21:13 | 1 | 77.70 |
| 07/10/2026 21:13 | 1 | 77.71 |
| 07/10/2026 21:12 | 1 | 77.73 |
| 07/10/2026 21:12 | 100 | 77.72 |
| 07/10/2026 21:12 | 2 | 77.72 |
| 07/10/2026 21:12 | 50 | 77.72 |
| 07/10/2026 21:12 | 100 | 77.72 |
| 07/10/2026 21:12 | 5 | 77.72 |
| 07/10/2026 21:12 | 20 | 77.72 |
| 07/10/2026 21:10 | 100 | 77.69 |
| 07/10/2026 21:10 | 62 | 77.70 |
| 07/10/2026 21:10 | 26 | 77.70 |
| 07/10/2026 21:10 | 1 | 77.70 |
| 07/10/2026 21:10 | 1 | 77.70 |
| 07/10/2026 21:10 | 1 | 77.70 |
| 07/10/2026 21:10 | 1 | 77.70 |
| 07/10/2026 21:10 | 100 | 77.71 |
| 07/10/2026 21:10 | 30 | 77.71 |
| 07/10/2026 21:09 | 10 | 77.73 |
| 07/10/2026 21:09 | 100 | 77.73 |
| 07/10/2026 21:08 | 1 | 77.74 |
| 07/10/2026 21:07 | 25 | 77.74 |
| 07/10/2026 21:06 | 96 | 77.73 |
| 07/10/2026 21:06 | 20 | 77.73 |
| 07/10/2026 21:06 | 86 | 77.73 |
| 07/10/2026 21:06 | 20 | 77.74 |
| 07/10/2026 21:06 | 100 | 77.74 |
| 07/10/2026 21:06 | 26 | 77.74 |
| 07/10/2026 21:06 | 50 | 77.74 |
| 07/10/2026 21:06 | 100 | 77.74 |
| 07/10/2026 21:06 | 24 | 77.74 |
| 07/10/2026 21:06 | 9 | 77.74 |
| 07/10/2026 21:06 | 1 | 77.74 |
| 07/10/2026 21:06 | 7 | 77.74 |
| 07/10/2026 21:06 | 7 | 77.74 |
| 07/10/2026 21:06 | 100 | 77.73 |
| 07/10/2026 21:06 | 37 | 77.73 |
| 07/10/2026 21:06 | 7 | 77.73 |
| 07/10/2026 21:06 | 22 | 77.73 |
| 07/10/2026 21:06 | 1 | 77.73 |
| 07/10/2026 21:06 | 11 | 77.73 |
| 07/10/2026 21:06 | 10 | 77.73 |
| 07/10/2026 21:06 | 5 | 77.73 |
| 07/10/2026 21:06 | 2 | 77.73 |
| 07/10/2026 21:06 | 7 | 77.73 |
| 07/10/2026 21:06 | 57 | 77.72 |
| 07/10/2026 21:06 | 100 | 77.72 |
| 07/10/2026 21:06 | 100 | 77.72 |
| 07/10/2026 21:06 | 57 | 77.72 |
| 07/10/2026 21:06 | 11 | 77.72 |
| 07/10/2026 21:06 | 32 | 77.72 |
| 07/10/2026 21:06 | 100 | 77.72 |
| 07/10/2026 21:06 | 100 | 77.72 |
| 07/10/2026 21:06 | 28 | 77.72 |
| 07/10/2026 21:06 | 40 | 77.72 |
| 07/10/2026 21:06 | 2 | 77.71 |
| 07/10/2026 21:06 | 33 | 77.71 |
| 07/10/2026 21:06 | 5 | 77.71 |
| 07/10/2026 21:06 | 2 | 77.71 |
| 07/10/2026 21:05 | 100 | 77.70 |
| 07/10/2026 21:05 | 100 | 77.70 |
| 07/10/2026 21:05 | 100 | 77.70 |
| 07/10/2026 21:05 | 100 | 77.70 |
| 07/10/2026 21:05 | 32 | 77.70 |
| 07/10/2026 21:03 | 1 | 77.68 |
| 07/10/2026 21:03 | 100 | 77.695 |
| 07/10/2026 21:00 | 1 | 77.68 |
| 07/10/2026 21:00 | 1 | 77.68 |
| 07/10/2026 21:00 | 100 | 77.69 |
| 07/10/2026 21:00 | 21 | 77.69 |
| 07/10/2026 21:00 | 7 | 77.69 |
| 07/10/2026 21:00 | 3 | 77.69 |
| 07/10/2026 21:00 | 2 | 77.69 |
| 07/10/2026 21:00 | 100 | 77.69 |
| 07/10/2026 21:00 | 2 | 77.68 |
| 07/10/2026 21:00 | 4 | 77.68 |
| 07/10/2026 21:00 | 1 | 77.67 |
| 07/10/2026 20:59 | 1 | 77.64 |
| 07/10/2026 20:59 | 22 | 77.64 |
| 07/10/2026 20:59 | 16 | 77.64 |
| 07/10/2026 20:59 | 2 | 77.64 |
| 07/10/2026 20:59 | 16 | 77.64 |
| 07/10/2026 20:59 | 1 | 77.64 |
| 07/10/2026 20:58 | 100 | 77.66 |
| 07/10/2026 20:58 | 100 | 77.66 |
| 07/10/2026 20:58 | 4 | 77.66 |
| 07/10/2026 20:58 | 1 | 77.66 |
| 07/10/2026 20:57 | 1 | 77.68 |
| 07/10/2026 20:57 | 1 | 77.68 |
| 07/10/2026 20:57 | 1 | 77.68 |
| 07/10/2026 20:57 | 100 | 77.68 |
| 07/10/2026 20:57 | 5 | 77.68 |
| 07/10/2026 20:57 | 42 | 77.68 |
| 07/10/2026 20:57 | 2 | 77.68 |
| 07/10/2026 20:57 | 56 | 77.68 |
| 07/10/2026 20:57 | 98 | 77.69 |
| 07/10/2026 20:57 | 2 | 77.69 |
| 07/10/2026 20:56 | 66 | 77.69 |
| 07/10/2026 20:56 | 1 | 77.69 |
| 07/10/2026 20:56 | 100 | 77.69 |
| 07/10/2026 20:56 | 1 | 77.69 |
| 07/10/2026 20:56 | 4 | 77.69 |
| 07/10/2026 20:55 | 100 | 77.705 |
| 07/10/2026 20:54 | 100 | 77.71 |
| 07/10/2026 20:54 | 72 | 77.71 |
| 07/10/2026 20:54 | 10 | 77.71 |
| 07/10/2026 20:54 | 5 | 77.71 |
| 07/10/2026 20:54 | 100 | 77.72 |
| 07/10/2026 20:54 | 89 | 77.72 |
| 07/10/2026 20:54 | 11 | 77.72 |
| 07/10/2026 20:53 | 3 | 77.72 |
| 07/10/2026 20:53 | 1 | 77.72 |
| 07/10/2026 20:52 | 100 | 77.71 |
| 07/10/2026 20:52 | 61 | 77.71 |
| 07/10/2026 20:52 | 39 | 77.71 |
| 07/10/2026 20:52 | 1 | 77.71 |
| 07/10/2026 20:52 | 7 | 77.71 |
| 07/10/2026 20:52 | 7 | 77.71 |
| 07/10/2026 20:52 | 10 | 77.71 |
| 07/10/2026 20:52 | 7 | 77.71 |
| 07/10/2026 20:52 | 7 | 77.71 |
| 07/10/2026 20:52 | 1 | 77.70 |
| 07/10/2026 20:52 | 17 | 77.70 |
| 07/10/2026 20:51 | 100 | 77.69 |
| 07/10/2026 20:50 | 19 | 77.70 |
| 07/10/2026 20:50 | 9 | 77.69 |
| 07/10/2026 20:50 | 100 | 77.68 |
| 07/10/2026 20:50 | 8 | 77.68 |
| 07/10/2026 20:50 | 2 | 77.68 |
| 07/10/2026 20:49 | 5 | 77.67 |
| 07/10/2026 20:49 | 20 | 77.67 |
| 07/10/2026 20:49 | 100 | 77.67 |
| 07/10/2026 20:49 | 2 | 77.67 |
| 07/10/2026 20:49 | 39 | 77.67 |
| 07/10/2026 20:49 | 39 | 77.67 |
| 07/10/2026 20:49 | 100 | 77.67 |
| 07/10/2026 20:49 | 1 | 77.67 |
| 07/10/2026 20:49 | 1 | 77.67 |
| 07/10/2026 20:49 | 16 | 77.67 |
| 07/10/2026 20:49 | 1 | 77.67 |
| 07/10/2026 20:49 | 40 | 77.67 |
| 07/10/2026 20:49 | 20 | 77.67 |
| 07/10/2026 20:49 | 5 | 77.66 |
| 07/10/2026 20:49 | 1 | 77.66 |
| 07/10/2026 20:49 | 100 | 77.66 |
| 07/10/2026 20:49 | 100 | 77.66 |
| 07/10/2026 20:49 | 7 | 77.66 |
| 07/10/2026 20:46 | 10 | 77.64 |
| 07/10/2026 20:46 | 100 | 77.64 |
| 07/10/2026 20:45 | 100 | 77.65 |
| 07/10/2026 20:45 | 2 | 77.66 |
| 07/10/2026 20:45 | 20 | 77.66 |
| 07/10/2026 20:45 | 5 | 77.66 |
| 07/10/2026 20:45 | 1 | 77.65 |
| 07/10/2026 20:45 | 100 | 77.65 |
| 07/10/2026 20:45 | 100 | 77.65 |
| 07/10/2026 20:45 | 5 | 77.65 |
| 07/10/2026 20:45 | 7 | 77.65 |
| 07/10/2026 20:40 | 10 | 77.63 |
| 07/10/2026 20:40 | 5 | 77.63 |
| 07/10/2026 20:40 | 100 | 77.63 |
| 07/10/2026 20:40 | 100 | 77.63 |
| 07/10/2026 20:38 | 100 | 77.65 |
| 07/10/2026 20:38 | 60 | 77.65 |
| 07/10/2026 20:38 | 20 | 77.65 |
| 07/10/2026 20:38 | 100 | 77.65 |
| 07/10/2026 20:38 | 1 | 77.66 |
| 07/10/2026 20:38 | 1 | 77.66 |
| 07/10/2026 20:37 | 33 | 77.69 |
| 07/10/2026 20:37 | 10 | 77.69 |
| 07/10/2026 20:37 | 7 | 77.69 |
| 07/10/2026 20:37 | 17 | 77.68 |
| 07/10/2026 20:37 | 2 | 77.68 |
| 07/10/2026 20:37 | 1 | 77.68 |
| 07/10/2026 20:37 | 1 | 77.68 |
| 07/10/2026 20:37 | 22 | 77.68 |
| 07/10/2026 20:37 | 7 | 77.68 |
| 07/10/2026 20:37 | 100 | 77.67 |
| 07/10/2026 20:37 | 40 | 77.67 |
| 07/10/2026 20:37 | 100 | 77.67 |
| 07/10/2026 20:37 | 2 | 77.64 |
| 07/10/2026 20:37 | 4 | 77.64 |
| 07/10/2026 20:35 | 36 | 77.63 |
| 07/10/2026 20:35 | 4 | 77.63 |
| 07/10/2026 20:35 | 100 | 77.63 |
| 07/10/2026 20:35 | 99 | 77.64 |
| 07/10/2026 20:34 | 1 | 77.64 |
| 07/10/2026 20:34 | 10 | 77.65 |
| 07/10/2026 20:34 | 10 | 77.65 |
| 07/10/2026 20:34 | 1 | 77.65 |
| 07/10/2026 20:34 | 10 | 77.65 |
| 07/10/2026 20:34 | 2 | 77.65 |
| 07/10/2026 20:34 | 100 | 77.66 |
| 07/10/2026 20:34 | 5 | 77.66 |
| 07/10/2026 20:34 | 100 | 77.67 |
| 07/10/2026 20:34 | 4 | 77.66 |
| 07/10/2026 20:33 | 14 | 77.64 |
| 07/10/2026 20:33 | 6 | 77.64 |
| 07/10/2026 20:33 | 2 | 77.64 |
| 07/10/2026 20:33 | 1 | 77.64 |
| 07/10/2026 20:33 | 14 | 77.64 |
| 07/10/2026 20:33 | 6 | 77.64 |
| 07/10/2026 20:31 | 15 | 77.67 |
| 07/10/2026 20:31 | 3 | 77.65 |
| 07/10/2026 20:31 | 14 | 77.65 |
| 07/10/2026 20:30 | 100 | 77.64 |
| 07/10/2026 20:30 | 39 | 77.64 |
| 07/10/2026 20:30 | 61 | 77.64 |
| 07/10/2026 20:30 | 100 | 77.64 |
| 07/10/2026 20:30 | 99 | 77.64 |
| 07/10/2026 20:30 | 1 | 77.64 |
| 07/10/2026 20:30 | 10 | 77.64 |
| 07/10/2026 20:30 | 9 | 77.64 |
| 07/10/2026 20:30 | 100 | 77.64 |
| 07/10/2026 20:30 | 100 | 77.63 |
| 07/10/2026 20:29 | 100 | 77.61 |
| 07/10/2026 20:29 | 10 | 77.61 |
| 07/10/2026 20:29 | 20 | 77.61 |
| 07/10/2026 20:29 | 91 | 77.64 |
| 07/10/2026 20:29 | 4 | 77.64 |
| 07/10/2026 20:29 | 1 | 77.64 |
| 07/10/2026 20:29 | 4 | 77.63 |
| 07/10/2026 20:25 | 200 | 77.57 |
| 07/10/2026 20:25 | 10 | 77.57 |
| 07/10/2026 20:25 | 100 | 77.58 |
| 07/10/2026 20:25 | 100 | 77.58 |
| 07/10/2026 20:22 | 20 | 77.62 |
| 07/10/2026 20:22 | 200 | 77.62 |
| 07/10/2026 20:22 | 5 | 77.64 |
| 07/10/2026 20:22 | 14 | 77.64 |
| 07/10/2026 20:21 | 100 | 77.62 |
| 07/10/2026 20:21 | 1 | 77.62 |
| 07/10/2026 20:21 | 20 | 77.62 |
| 07/10/2026 20:21 | 99 | 77.62 |
| 07/10/2026 20:21 | 1 | 77.62 |
| 07/10/2026 20:21 | 16 | 77.61 |
| 07/10/2026 20:21 | 40 | 77.61 |
| 07/10/2026 20:21 | 100 | 77.61 |
| 07/10/2026 20:20 | 100 | 77.60 |
| 07/10/2026 20:20 | 7 | 77.59 |
| 07/10/2026 20:20 | 7 | 77.59 |
| 07/10/2026 20:20 | 100 | 77.59 |
| 07/10/2026 20:19 | 24 | 77.56 |
| 07/10/2026 20:19 | 76 | 77.56 |
| 07/10/2026 20:19 | 396 | 77.56 |
| 07/10/2026 20:19 | 4 | 77.56 |
| 07/10/2026 20:19 | 40 | 77.56 |
| 07/10/2026 20:18 | 100 | 77.57 |
| 07/10/2026 20:18 | 100 | 77.58 |
| 07/10/2026 20:18 | 5 | 77.62 |
| 07/10/2026 20:17 | 8 | 77.59 |
| 07/10/2026 20:17 | 5 | 77.60 |
| 07/10/2026 20:17 | 100 | 77.62 |
| 07/10/2026 20:17 | 5 | 77.62 |
| 07/10/2026 20:14 | 5 | 77.63 |
| 07/10/2026 20:14 | 100 | 77.63 |
| 07/10/2026 20:14 | 2 | 77.63 |
| 07/10/2026 20:14 | 3 | 77.63 |
| 07/10/2026 20:14 | 25 | 77.64 |
| 07/10/2026 20:14 | 2 | 77.64 |
| 07/10/2026 20:13 | 1 | 77.65 |
| 07/10/2026 20:13 | 6 | 77.675 |
| 07/10/2026 20:13 | 27 | 77.67 |
| 07/10/2026 20:11 | 100 | 77.69 |
| 07/10/2026 20:11 | 1 | 77.70 |
| 07/10/2026 20:11 | 40 | 77.70 |
| 07/10/2026 20:11 | 24 | 77.70 |
| 07/10/2026 20:11 | 4 | 77.68 |
| 07/10/2026 20:11 | 100 | 77.68 |
| 07/10/2026 20:10 | 1 | 77.67 |
| 07/10/2026 20:10 | 100 | 77.67 |
| 07/10/2026 20:10 | 10 | 77.66 |
| 07/10/2026 20:09 | 5 | 77.63 |
| 07/10/2026 20:09 | 100 | 77.65 |
| 07/10/2026 20:09 | 100 | 77.65 |
| 07/10/2026 20:08 | 14 | 77.66 |
| 07/10/2026 20:08 | 86 | 77.66 |
| 07/10/2026 20:06 | 35 | 77.65 |
| 07/10/2026 20:06 | 1 | 77.65 |
| 07/10/2026 20:06 | 64 | 77.65 |
| 07/10/2026 20:06 | 20 | 77.66 |
| 07/10/2026 20:06 | 100 | 77.66 |
| 07/10/2026 20:05 | 30 | 77.66 |
| 07/10/2026 20:04 | 4 | 77.66 |
| 07/10/2026 20:04 | 1 | 77.66 |
| 07/10/2026 20:04 | 7 | 77.67 |
| 07/10/2026 20:04 | 100 | 77.68 |
| 07/10/2026 20:04 | 100 | 77.70 |
| 07/10/2026 20:04 | 100 | 77.70 |
| 07/10/2026 20:03 | 100 | 77.72 |
| 07/10/2026 20:03 | 29 | 77.73 |
| 07/10/2026 20:03 | 71 | 77.73 |
| 07/10/2026 20:03 | 100 | 77.73 |
| 07/10/2026 20:02 | 14 | 77.75 |
| 07/10/2026 20:02 | 100 | 77.77 |
| 07/10/2026 20:02 | 100 | 77.77 |
| 07/10/2026 20:02 | 100 | 77.76 |
| 07/10/2026 20:02 | 5 | 77.76 |
| 07/10/2026 20:02 | 100 | 77.77 |
| 07/10/2026 20:02 | 100 | 77.77 |
| 07/10/2026 20:01 | 100 | 77.78 |
| 07/10/2026 20:01 | 100 | 77.78 |
| 07/10/2026 20:01 | 100 | 77.77 |
| 07/10/2026 20:01 | 3 | 77.77 |
| 07/10/2026 20:01 | 1 | 77.78 |
| 07/10/2026 20:01 | 77 | 77.78 |
| 07/10/2026 20:01 | 20 | 77.79 |
| 07/10/2026 20:01 | 100 | 77.80 |
| 07/10/2026 20:01 | 100 | 77.80 |
| 07/10/2026 20:01 | 20 | 77.80 |
| 07/10/2026 20:01 | 100 | 77.80 |
| 07/10/2026 20:01 | 25 | 77.82 |
| 07/10/2026 20:01 | 25 | 77.82 |
| 07/10/2026 20:01 | 12 | 77.83 |
| 07/10/2026 20:01 | 2 | 77.81 |
| 07/10/2026 20:01 | 2 | 77.81 |
| 07/10/2026 20:01 | 7 | 77.80 |
| 07/10/2026 20:01 | 24 | 77.80 |
| 07/10/2026 20:01 | 1 | 77.80 |
| 07/10/2026 20:01 | 6 | 77.80 |
| 07/10/2026 20:00 | 2 | 77.79 |
| 07/10/2026 20:00 | 12 | 77.79 |
| 07/10/2026 20:00 | 2 | 77.78 |
| 07/10/2026 20:00 | 20 | 77.78 |
| 07/10/2026 20:00 | 154 | 77.78 |
| 07/10/2026 20:00 | 26 | 77.78 |
| 07/10/2026 20:00 | 4 | 77.76 |
| 07/10/2026 20:00 | 7 | 77.76 |
| 07/10/2026 19:58 | 100 | 77.75 |
| 07/10/2026 19:58 | 20 | 77.74 |
| 07/10/2026 19:58 | 5 | 77.77 |
| 07/10/2026 19:57 | 20 | 77.765 |
| 07/10/2026 19:57 | 18 | 77.77 |
| 07/10/2026 19:57 | 20 | 77.77 |
| 07/10/2026 19:57 | 43 | 77.77 |
| 07/10/2026 19:57 | 18 | 77.77 |
| 07/10/2026 19:57 | 1 | 77.77 |
| 07/10/2026 19:57 | 9 | 77.76 |
| 07/10/2026 19:57 | 1 | 77.76 |
| 07/10/2026 19:57 | 20 | 77.76 |
| 07/10/2026 19:57 | 100 | 77.75 |
| 07/10/2026 19:57 | 4 | 77.75 |
| 07/10/2026 19:57 | 6 | 77.75 |
| 07/10/2026 19:57 | 14 | 77.75 |
| 07/10/2026 19:57 | 80 | 77.75 |
| 07/10/2026 19:56 | 3 | 77.74 |
| 07/10/2026 19:56 | 7 | 77.74 |
| 07/10/2026 19:56 | 2 | 77.74 |
| 07/10/2026 19:53 | 100 | 77.72 |
| 07/10/2026 19:53 | 52 | 77.72 |
| 07/10/2026 19:52 | 12 | 77.73 |
| 07/10/2026 19:52 | 7 | 77.72 |
| 07/10/2026 19:52 | 2 | 77.72 |
| 07/10/2026 19:52 | 9 | 77.71 |
| 07/10/2026 19:52 | 1 | 77.71 |
| 07/10/2026 19:51 | 4 | 77.71 |
| 07/10/2026 19:51 | 24 | 77.70 |
| 07/10/2026 19:51 | 22 | 77.70 |
| 07/10/2026 19:51 | 21 | 77.70 |
| 07/10/2026 19:51 | 100 | 77.70 |
| 07/10/2026 19:51 | 1 | 77.69 |
| 07/10/2026 19:51 | 7 | 77.69 |
| 07/10/2026 19:51 | 1 | 77.69 |
| 07/10/2026 19:51 | 44 | 77.69 |
| 07/10/2026 19:51 | 5 | 77.69 |
| 07/10/2026 19:48 | 40 | 77.67 |
| 07/10/2026 19:48 | 20 | 77.67 |
| 07/10/2026 19:48 | 30 | 77.68 |
| 07/10/2026 19:48 | 14 | 77.68 |
| 07/10/2026 19:48 | 7 | 77.68 |
| 07/10/2026 19:48 | 11 | 77.68 |
| 07/10/2026 19:48 | 34 | 77.68 |
| 07/10/2026 19:48 | 1 | 77.68 |
| 07/10/2026 19:48 | 7 | 77.68 |
| 07/10/2026 19:48 | 7 | 77.67 |
| 07/10/2026 19:48 | 1 | 77.67 |
| 07/10/2026 19:47 | 2 | 77.66 |
| 07/10/2026 19:47 | 100 | 77.66 |
| 07/10/2026 19:47 | 48 | 77.66 |
| 07/10/2026 19:47 | 48 | 77.66 |
| 07/10/2026 19:47 | 2 | 77.66 |
| 07/10/2026 19:47 | 1 | 77.66 |
| 07/10/2026 19:47 | 1 | 77.66 |
| 07/10/2026 19:47 | 7 | 77.645 |
| 07/10/2026 19:44 | 20 | 77.64 |
| 07/10/2026 19:43 | 30 | 77.63 |
| 07/10/2026 19:43 | 5 | 77.63 |
| 07/10/2026 19:43 | 76 | 77.64 |
| 07/10/2026 19:43 | 24 | 77.64 |
| 07/10/2026 19:42 | 5 | 77.65 |
| 07/10/2026 19:42 | 1 | 77.64 |
| 07/10/2026 19:41 | 3 | 77.61 |
| 07/10/2026 19:41 | 4 | 77.62 |
| 07/10/2026 19:41 | 20 | 77.62 |
| 07/10/2026 19:40 | 7 | 77.63 |
| 07/10/2026 19:40 | 9 | 77.64 |
| 07/10/2026 19:40 | 2 | 77.64 |
| 07/10/2026 19:39 | 1 | 77.65 |
| 07/10/2026 19:39 | 100 | 77.65 |
| 07/10/2026 19:39 | 100 | 77.65 |
| 07/10/2026 19:39 | 100 | 77.66 |
| 07/10/2026 19:39 | 20 | 77.66 |
| 07/10/2026 19:38 | 20 | 77.66 |
| 07/10/2026 19:38 | 100 | 77.67 |
| 07/10/2026 19:38 | 1 | 77.67 |
| 07/10/2026 19:38 | 100 | 77.67 |
| 07/10/2026 19:38 | 6 | 77.67 |
| 07/10/2026 19:38 | 1 | 77.67 |
| 07/10/2026 19:38 | 100 | 77.67 |
| 07/10/2026 19:38 | 20 | 77.68 |
| 07/10/2026 19:38 | 4 | 77.68 |
| 07/10/2026 19:37 | 10 | 77.685 |
| 07/10/2026 19:37 | 10 | 77.68 |
| 07/10/2026 19:36 | 3 | 77.69 |
| 07/10/2026 19:36 | 1 | 77.69 |
| 07/10/2026 19:36 | 16 | 77.69 |
| 07/10/2026 19:32 | 1 | 77.68 |
| 07/10/2026 19:32 | 100 | 77.68 |
| 07/10/2026 19:32 | 100 | 77.69 |
| 07/10/2026 19:32 | 1 | 77.69 |
| 07/10/2026 19:32 | 14 | 77.69 |
| 07/10/2026 19:32 | 1 | 77.68 |
| 07/10/2026 19:32 | 1 | 77.68 |
| 07/10/2026 19:32 | 100 | 77.67 |
| 07/10/2026 19:32 | 5 | 77.67 |
| 07/10/2026 19:32 | 100 | 77.67 |
| 07/10/2026 19:32 | 1 | 77.67 |
| 07/10/2026 19:32 | 100 | 77.67 |
| 07/10/2026 19:31 | 40 | 77.66 |
| 07/10/2026 19:31 | 5 | 77.66 |
| 07/10/2026 19:31 | 55 | 77.66 |
| 07/10/2026 19:31 | 25 | 77.66 |
| 07/10/2026 19:31 | 4 | 77.66 |
| 07/10/2026 19:30 | 25 | 77.63 |
| 07/10/2026 19:30 | 25 | 77.63 |
| 07/10/2026 19:30 | 25 | 77.63 |
| 07/10/2026 19:30 | 1 | 77.62 |
| 07/10/2026 19:30 | 100 | 77.64 |
| 07/10/2026 19:30 | 100 | 77.66 |
| 07/10/2026 19:30 | 24 | 77.68 |
| 07/10/2026 19:28 | 1 | 77.69 |
| 07/10/2026 19:28 | 24 | 77.69 |
| 07/10/2026 19:28 | 100 | 77.68 |
| 07/10/2026 19:28 | 86 | 77.68 |
| 07/10/2026 19:28 | 14 | 77.68 |
| 07/10/2026 19:28 | 14 | 77.68 |
| 07/10/2026 19:28 | 100 | 77.68 |
| 07/10/2026 19:28 | 35 | 77.68 |
| 07/10/2026 19:28 | 35 | 77.68 |
| 07/10/2026 19:28 | 30 | 77.68 |
| 07/10/2026 19:28 | 4 | 77.68 |
| 07/10/2026 19:28 | 5 | 77.68 |
| 07/10/2026 19:28 | 26 | 77.68 |
| 07/10/2026 19:28 | 1 | 77.67 |
| 07/10/2026 19:28 | 10 | 77.67 |
| 07/10/2026 19:28 | 2 | 77.67 |
| 07/10/2026 19:28 | 10 | 77.67 |
| 07/10/2026 19:28 | 10 | 77.67 |
| 07/10/2026 19:28 | 100 | 77.67 |
| 07/10/2026 19:28 | 10 | 77.66 |
| 07/10/2026 19:28 | 80 | 77.66 |
| 07/10/2026 19:28 | 100 | 77.66 |
| 07/10/2026 19:28 | 100 | 77.66 |
| 07/10/2026 19:28 | 20 | 77.65 |
| 07/10/2026 19:28 | 1 | 77.63 |
| 07/10/2026 19:28 | 1 | 77.63 |
| 07/10/2026 19:28 | 1 | 77.63 |
| 07/10/2026 19:28 | 1 | 77.63 |
| 07/10/2026 19:28 | 9 | 77.63 |
| 07/10/2026 19:28 | 1 | 77.63 |
| 07/10/2026 19:27 | 20 | 77.64 |
| 07/10/2026 19:26 | 100 | 77.66 |
| 07/10/2026 19:26 | 6 | 77.66 |
| 07/10/2026 19:26 | 100 | 77.66 |
| 07/10/2026 19:26 | 95 | 77.67 |
| 07/10/2026 19:26 | 4 | 77.67 |
| 07/10/2026 19:26 | 1 | 77.68 |
| 07/10/2026 19:25 | 26 | 77.68 |
| 07/10/2026 19:24 | 100 | 77.70 |
| 07/10/2026 19:24 | 2 | 77.70 |
| 07/10/2026 19:24 | 100 | 77.70 |
| 07/10/2026 19:24 | 1 | 77.70 |
| 07/10/2026 19:24 | 230 | 77.71 |
| 07/10/2026 19:24 | 20 | 77.72 |
| 07/10/2026 19:24 | 100 | 77.72 |
| 07/10/2026 19:24 | 58 | 77.72 |
| 07/10/2026 19:24 | 100 | 77.72 |
| 07/10/2026 19:23 | 8 | 77.74 |
| 07/10/2026 19:23 | 5 | 77.74 |
| 07/10/2026 19:23 | 1 | 77.74 |
| 07/10/2026 19:23 | 1 | 77.74 |
| 07/10/2026 19:22 | 11 | 77.72 |
| 07/10/2026 19:22 | 100 | 77.73 |
| 07/10/2026 19:22 | 5 | 77.73 |
| 07/10/2026 19:22 | 11 | 77.72 |
| 07/10/2026 19:22 | 7 | 77.72 |
| 07/10/2026 19:22 | 10 | 77.72 |
| 07/10/2026 19:22 | 86 | 77.72 |
| 07/10/2026 19:22 | 13 | 77.72 |
| 07/10/2026 19:22 | 1 | 77.72 |
| 07/10/2026 19:22 | 40 | 77.72 |
| 07/10/2026 19:19 | 1 | 77.69 |
| 07/10/2026 19:19 | 100 | 77.70 |
| 07/10/2026 19:19 | 54 | 77.71 |
| 07/10/2026 19:19 | 4 | 77.71 |
| 07/10/2026 19:19 | 96 | 77.71 |
| 07/10/2026 19:19 | 4 | 77.71 |
| 07/10/2026 19:18 | 4 | 77.72 |
| 07/10/2026 19:18 | 86 | 77.73 |
| 07/10/2026 19:18 | 70 | 77.73 |
| 07/10/2026 19:18 | 140 | 77.73 |
| 07/10/2026 19:18 | 20 | 77.73 |
| 07/10/2026 19:17 | 96 | 77.73 |
| 07/10/2026 19:17 | 104 | 77.73 |
| 07/10/2026 19:17 | 7 | 77.73 |
| 07/10/2026 19:17 | 7 | 77.73 |
| 07/10/2026 19:17 | 100 | 77.73 |
| 07/10/2026 19:17 | 100 | 77.73 |
| 07/10/2026 19:17 | 100 | 77.73 |
| 07/10/2026 19:16 | 40 | 77.72 |
| 07/10/2026 19:16 | 20 | 77.72 |
| 07/10/2026 19:15 | 100 | 77.71 |
| 07/10/2026 19:15 | 20 | 77.68 |
| 07/10/2026 19:15 | 10 | 77.68 |
| 07/10/2026 19:15 | 21 | 77.72 |
| 07/10/2026 19:15 | 1 | 77.72 |
| 07/10/2026 19:15 | 1 | 77.71 |
| 07/10/2026 19:15 | 9 | 77.70 |
| 07/10/2026 19:14 | 53 | 77.70 |
| 07/10/2026 19:12 | 56 | 77.68 |
| 07/10/2026 19:12 | 184 | 77.68 |
| 07/10/2026 19:11 | 100 | 77.70 |
| 07/10/2026 19:11 | 5 | 77.70 |
| 07/10/2026 19:11 | 4 | 77.70 |
| 07/10/2026 19:11 | 1 | 77.70 |
| 07/10/2026 19:11 | 100 | 77.68 |
| 07/10/2026 19:11 | 60 | 77.67 |
| 07/10/2026 19:11 | 74 | 77.67 |
| 07/10/2026 19:11 | 10 | 77.67 |
| 07/10/2026 19:11 | 16 | 77.67 |
| 07/10/2026 19:11 | 40 | 77.67 |
| 07/10/2026 19:11 | 100 | 77.68 |
| 07/10/2026 19:11 | 100 | 77.68 |
| 07/10/2026 19:11 | 100 | 77.69 |
| 07/10/2026 19:10 | 1 | 77.695 |
| 07/10/2026 19:10 | 1 | 77.67 |
| 07/10/2026 19:09 | 3 | 77.68 |
| 07/10/2026 19:07 | 20 | 77.685 |
| 07/10/2026 19:06 | 16 | 77.69 |
| 07/10/2026 19:06 | 100 | 77.70 |
| 07/10/2026 19:06 | 80 | 77.70 |
| 07/10/2026 19:06 | 20 | 77.70 |
| 07/10/2026 19:06 | 2 | 77.705 |
| 07/10/2026 19:04 | 47 | 77.73 |
| 07/10/2026 19:04 | 100 | 77.72 |
| 07/10/2026 19:04 | 100 | 77.72 |
| 07/10/2026 19:04 | 25 | 77.72 |
| 07/10/2026 19:04 | 25 | 77.72 |
| 07/10/2026 19:04 | 3 | 77.71 |
| 07/10/2026 19:02 | 46 | 77.70 |
| 07/10/2026 19:02 | 30 | 77.70 |
| 07/10/2026 19:02 | 100 | 77.72 |
| 07/10/2026 19:02 | 20 | 77.73 |
| 07/10/2026 19:01 | 63 | 77.75 |
| 07/10/2026 19:01 | 100 | 77.75 |
| 07/10/2026 19:01 | 40 | 77.76 |
| 07/10/2026 19:01 | 5 | 77.76 |
| 07/10/2026 19:00 | 100 | 77.75 |
| 07/10/2026 18:58 | 5 | 77.75 |
| 07/10/2026 18:58 | 2 | 77.75 |
| 07/10/2026 18:58 | 92 | 77.74 |
| 07/10/2026 18:55 | 1 | 77.74 |
| 07/10/2026 18:55 | 3 | 77.73 |
| 07/10/2026 18:55 | 11 | 77.73 |
| 07/10/2026 18:55 | 20 | 77.70 |
| 07/10/2026 18:55 | 40 | 77.70 |
| 07/10/2026 18:55 | 3 | 77.70 |
| 07/10/2026 18:54 | 100 | 77.70 |
| 07/10/2026 18:53 | 5 | 77.68 |
| 07/10/2026 18:53 | 10 | 77.68 |
| 07/10/2026 18:53 | 200 | 77.68 |
| 07/10/2026 18:51 | 100 | 77.63 |
| 07/10/2026 18:51 | 40 | 77.64 |
| 07/10/2026 18:51 | 100 | 77.64 |
| 07/10/2026 18:51 | 100 | 77.65 |
| 07/10/2026 18:51 | 4 | 77.65 |
| 07/10/2026 18:51 | 100 | 77.66 |
| 07/10/2026 18:51 | 100 | 77.66 |
| 07/10/2026 18:50 | 21 | 77.70 |
| 07/10/2026 18:50 | 1 | 77.69 |
| 07/10/2026 18:49 | 5 | 77.68 |
| 07/10/2026 18:49 | 2 | 77.67 |
| 07/10/2026 18:49 | 20 | 77.66 |
| 07/10/2026 18:49 | 7 | 77.66 |
| 07/10/2026 18:49 | 1 | 77.66 |
| 07/10/2026 18:49 | 6 | 77.66 |
| 07/10/2026 18:48 | 20 | 77.65 |
| 07/10/2026 18:48 | 20 | 77.65 |
| 07/10/2026 18:48 | 1 | 77.65 |
| 07/10/2026 18:48 | 1 | 77.64 |
| 07/10/2026 18:48 | 7 | 77.64 |
| 07/10/2026 18:48 | 2 | 77.63 |
| 07/10/2026 18:47 | 1 | 77.62 |
| 07/10/2026 18:47 | 1 | 77.62 |
| 07/10/2026 18:46 | 20 | 77.61 |
| 07/10/2026 18:46 | 10 | 77.61 |
| 07/10/2026 18:46 | 6 | 77.61 |
| 07/10/2026 18:46 | 14 | 77.61 |
| 07/10/2026 18:46 | 100 | 77.58 |
| 07/10/2026 18:45 | 5 | 77.57 |
| 07/10/2026 18:44 | 100 | 77.56 |
| 07/10/2026 18:44 | 1 | 77.56 |
| 07/10/2026 18:44 | 20 | 77.54 |
| 07/10/2026 18:43 | 45 | 77.53 |
| 07/10/2026 18:43 | 20 | 77.53 |
| 07/10/2026 18:43 | 20 | 77.51 |
| 07/10/2026 18:43 | 20 | 77.51 |
| 07/10/2026 18:43 | 100 | 77.51 |
| 07/10/2026 18:42 | 20 | 77.46 |
| 07/10/2026 18:41 | 100 | 77.47 |
| 07/10/2026 18:41 | 20 | 77.48 |
| 07/10/2026 18:41 | 300 | 77.48 |
| 07/10/2026 18:40 | 1 | 77.48 |
| 07/10/2026 18:37 | 100 | 77.50 |
| 07/10/2026 18:37 | 5 | 77.50 |
| 07/10/2026 18:37 | 25 | 77.49 |
| 07/10/2026 18:37 | 100 | 77.48 |
| 07/10/2026 18:37 | 7 | 77.48 |
| 07/10/2026 18:37 | 30 | 77.48 |
| 07/10/2026 18:37 | 1 | 77.48 |
| 07/10/2026 18:37 | 100 | 77.48 |
| 07/10/2026 18:37 | 9 | 77.45 |
| 07/10/2026 18:36 | 20 | 77.45 |
| 07/10/2026 18:36 | 10 | 77.45 |
| 07/10/2026 18:36 | 99 | 77.48 |
| 07/10/2026 18:36 | 1 | 77.48 |
| 07/10/2026 18:36 | 90 | 77.50 |
| 07/10/2026 18:36 | 20 | 77.51 |
| 07/10/2026 18:35 | 10 | 77.50 |
| 07/10/2026 18:34 | 1 | 77.55 |
| 07/10/2026 18:34 | 2 | 77.56 |
| 07/10/2026 18:34 | 20 | 77.59 |
| 07/10/2026 18:34 | 100 | 77.59 |
| 07/10/2026 18:34 | 100 | 77.59 |
| 07/10/2026 18:33 | 40 | 77.64 |
| 07/10/2026 18:33 | 4 | 77.64 |
| 07/10/2026 18:33 | 10 | 77.60 |
| 07/10/2026 18:31 | 2 | 77.62 |
| 07/10/2026 18:30 | 1 | 77.64 |
| 07/10/2026 18:30 | 1 | 77.64 |
| 07/10/2026 18:30 | 100 | 77.68 |
| 07/10/2026 18:30 | 70 | 77.68 |
| 07/10/2026 18:30 | 20 | 77.69 |
| 07/10/2026 18:29 | 41 | 77.71 |
| 07/10/2026 18:29 | 10 | 77.71 |
| 07/10/2026 18:29 | 7 | 77.70 |
| 07/10/2026 18:29 | 100 | 77.69 |
| 07/10/2026 18:29 | 100 | 77.69 |
| 07/10/2026 18:29 | 1 | 77.69 |
| 07/10/2026 18:29 | 7 | 77.68 |
| 07/10/2026 18:28 | 100 | 77.67 |
| 07/10/2026 18:28 | 2 | 77.67 |
| 07/10/2026 18:28 | 7 | 77.67 |
| 07/10/2026 18:28 | 14 | 77.67 |
| 07/10/2026 18:26 | 25 | 77.665 |
| 07/10/2026 18:26 | 25 | 77.665 |
| 07/10/2026 18:25 | 7 | 77.66 |
| 07/10/2026 18:25 | 42 | 77.65 |
| 07/10/2026 18:25 | 1 | 77.64 |
| 07/10/2026 18:25 | 1 | 77.63 |
| 07/10/2026 18:25 | 2 | 77.62 |
| 07/10/2026 18:25 | 13 | 77.61 |
| 07/10/2026 18:25 | 100 | 77.61 |
| 07/10/2026 18:25 | 14 | 77.61 |
| 07/10/2026 18:25 | 1 | 77.61 |
| 07/10/2026 18:25 | 35 | 77.60 |
| 07/10/2026 18:25 | 45 | 77.59 |
| 07/10/2026 18:25 | 55 | 77.59 |
| 07/10/2026 18:25 | 100 | 77.59 |
| 07/10/2026 18:24 | 40 | 77.58 |
| 07/10/2026 18:24 | 100 | 77.58 |
| 07/10/2026 18:24 | 1 | 77.58 |
| 07/10/2026 18:24 | 100 | 77.57 |
| 07/10/2026 18:24 | 100 | 77.58 |
| 07/10/2026 18:21 | 50 | 77.57 |
| 07/10/2026 18:21 | 1 | 77.57 |
| 07/10/2026 18:21 | 100 | 77.57 |
| 07/10/2026 18:21 | 100 | 77.57 |
| 07/10/2026 18:21 | 3 | 77.57 |
| 07/10/2026 18:21 | 300 | 77.57 |
| 07/10/2026 18:20 | 12 | 77.57 |
| 07/10/2026 18:20 | 98 | 77.59 |
| 07/10/2026 18:20 | 2 | 77.59 |
| 07/10/2026 18:20 | 1 | 77.59 |
| 07/10/2026 18:20 | 100 | 77.61 |
| 07/10/2026 18:19 | 7 | 77.65 |
| 07/10/2026 18:19 | 10 | 77.65 |
| 07/10/2026 18:19 | 200 | 77.64 |
| 07/10/2026 18:19 | 6 | 77.64 |
| 07/10/2026 18:19 | 38 | 77.64 |
| 07/10/2026 18:19 | 1 | 77.64 |
| 07/10/2026 18:19 | 9 | 77.63 |
| 07/10/2026 18:19 | 1 | 77.63 |
| 07/10/2026 18:19 | 16 | 77.60 |
| 07/10/2026 18:19 | 100 | 77.61 |
| 07/10/2026 18:19 | 3 | 77.61 |
| 07/10/2026 18:19 | 10 | 77.61 |
| 07/10/2026 18:19 | 3 | 77.60 |
| 07/10/2026 18:19 | 100 | 77.60 |
| 07/10/2026 18:19 | 7 | 77.59 |
| 07/10/2026 18:19 | 7 | 77.59 |
| 07/10/2026 18:18 | 300 | 77.55 |
| 07/10/2026 18:18 | 100 | 77.56 |
| 07/10/2026 18:18 | 100 | 77.56 |
| 07/10/2026 18:17 | 2 | 77.58 |
| 07/10/2026 18:15 | 100 | 77.605 |
| 07/10/2026 18:15 | 100 | 77.59 |
| 07/10/2026 18:15 | 49 | 77.60 |
| 07/10/2026 18:15 | 1 | 77.60 |
| 07/10/2026 18:15 | 10 | 77.60 |
| 07/10/2026 18:14 | 40 | 77.60 |
| 07/10/2026 18:14 | 10 | 77.61 |
| 07/10/2026 18:14 | 40 | 77.61 |
| 07/10/2026 18:14 | 20 | 77.61 |
| 07/10/2026 18:14 | 97 | 77.61 |
| 07/10/2026 18:14 | 3 | 77.61 |
| 07/10/2026 18:11 | 1 | 77.63 |
| 07/10/2026 18:11 | 99 | 77.63 |
| 07/10/2026 18:11 | 1 | 77.63 |
| 07/10/2026 18:09 | 2 | 77.59 |
| 07/10/2026 18:08 | 100 | 77.62 |
| 07/10/2026 18:08 | 5 | 77.63 |
| 07/10/2026 18:08 | 74 | 77.63 |
| 07/10/2026 18:08 | 100 | 77.64 |
| 07/10/2026 18:08 | 200 | 77.64 |
| 07/10/2026 18:07 | 20 | 77.66 |
| 07/10/2026 18:07 | 10 | 77.66 |
| 07/10/2026 18:07 | 10 | 77.66 |
| 07/10/2026 18:07 | 100 | 77.65 |
| 07/10/2026 18:07 | 100 | 77.64 |
| 07/10/2026 18:07 | 40 | 77.63 |
| 07/10/2026 18:07 | 1 | 77.63 |
| 07/10/2026 18:07 | 38 | 77.63 |
| 07/10/2026 18:07 | 4 | 77.63 |
| 07/10/2026 18:07 | 100 | 77.63 |
| 07/10/2026 18:07 | 1 | 77.62 |
| 07/10/2026 18:07 | 10 | 77.61 |
| 07/10/2026 18:07 | 3 | 77.605 |
| 07/10/2026 18:05 | 10 | 77.58 |
| 07/10/2026 18:04 | 100 | 77.62 |
| 07/10/2026 18:04 | 100 | 77.62 |
| 07/10/2026 18:02 | 87 | 77.59 |
| 07/10/2026 18:02 | 7 | 77.59 |
| 07/10/2026 18:02 | 100 | 77.62 |
| 07/10/2026 18:02 | 5 | 77.62 |
| 07/10/2026 18:02 | 100 | 77.62 |
| 07/10/2026 18:02 | 20 | 77.62 |
| 07/10/2026 17:59 | 100 | 77.64 |
| 07/10/2026 17:59 | 7 | 77.64 |
| 07/10/2026 17:59 | 7 | 77.64 |
| 07/10/2026 17:59 | 10 | 77.64 |
| 07/10/2026 17:59 | 100 | 77.64 |
| 07/10/2026 17:59 | 100 | 77.64 |
| 07/10/2026 17:58 | 2 | 77.62 |
| 07/10/2026 17:58 | 40 | 77.63 |
| 07/10/2026 17:58 | 2 | 77.63 |
| 07/10/2026 17:57 | 3 | 77.63 |
| 07/10/2026 17:57 | 90 | 77.63 |
| 07/10/2026 17:57 | 10 | 77.63 |
| 07/10/2026 17:56 | 17 | 77.64 |
| 07/10/2026 17:56 | 60 | 77.65 |
| 07/10/2026 17:56 | 100 | 77.67 |
| 07/10/2026 17:55 | 200 | 77.69 |
| 07/10/2026 17:55 | 60 | 77.69 |
| 07/10/2026 17:55 | 20 | 77.70 |
| 07/10/2026 17:54 | 40 | 77.69 |
| 07/10/2026 17:53 | 20 | 77.71 |
| 07/10/2026 17:51 | 100 | 77.71 |
| 07/10/2026 17:51 | 32 | 77.71 |
| 07/10/2026 17:51 | 68 | 77.71 |
| 07/10/2026 17:51 | 100 | 77.72 |
| 07/10/2026 17:51 | 100 | 77.72 |
| 07/10/2026 17:51 | 5 | 77.72 |
| 07/10/2026 17:51 | 100 | 77.72 |
| 07/10/2026 17:50 | 36 | 77.74 |
| 07/10/2026 17:50 | 50 | 77.74 |
| 07/10/2026 17:50 | 57 | 77.74 |
| 07/10/2026 17:50 | 57 | 77.74 |
| 07/10/2026 17:50 | 40 | 77.74 |
| 07/10/2026 17:50 | 7 | 77.74 |
| 07/10/2026 17:50 | 10 | 77.74 |
| 07/10/2026 17:49 | 35 | 77.73 |
| 07/10/2026 17:49 | 65 | 77.73 |
| 07/10/2026 17:49 | 100 | 77.74 |
| 07/10/2026 17:49 | 5 | 77.74 |
| 07/10/2026 17:49 | 100 | 77.74 |
| 07/10/2026 17:49 | 40 | 77.74 |
| 07/10/2026 17:49 | 20 | 77.75 |
| 07/10/2026 17:48 | 10 | 77.75 |
| 07/10/2026 17:45 | 21 | 77.78 |
| 07/10/2026 17:43 | 1 | 77.74 |
| 07/10/2026 17:43 | 72 | 77.73 |
| 07/10/2026 17:43 | 1 | 77.73 |
| 07/10/2026 17:43 | 25 | 77.73 |
| 07/10/2026 17:42 | 1 | 77.73 |
| 07/10/2026 17:42 | 1 | 77.73 |
| 07/10/2026 17:42 | 6 | 77.72 |
| 07/10/2026 17:41 | 100 | 77.70 |
| 07/10/2026 17:41 | 4 | 77.70 |
| 07/10/2026 17:41 | 20 | 77.70 |
| 07/10/2026 17:41 | 100 | 77.69 |
| 07/10/2026 17:41 | 100 | 77.69 |
| 07/10/2026 17:41 | 7 | 77.69 |
| 07/10/2026 17:41 | 7 | 77.68 |
| 07/10/2026 17:41 | 3 | 77.67 |
| 07/10/2026 17:41 | 10 | 77.67 |
| 07/10/2026 17:41 | 3 | 77.67 |
| 07/10/2026 17:41 | 100 | 77.66 |
| 07/10/2026 17:41 | 21 | 77.66 |
| 07/10/2026 17:41 | 179 | 77.66 |
| 07/10/2026 17:41 | 21 | 77.66 |
| 07/10/2026 17:41 | 2 | 77.65 |
| 07/10/2026 17:41 | 7 | 77.65 |
| 07/10/2026 17:40 | 100 | 77.64 |
| 07/10/2026 17:40 | 20 | 77.63 |
| 07/10/2026 17:40 | 5 | 77.63 |
| 07/10/2026 17:40 | 7 | 77.63 |
| 07/10/2026 17:40 | 7 | 77.63 |
| 07/10/2026 17:40 | 16 | 77.62 |
| 07/10/2026 17:40 | 3 | 77.62 |
| 07/10/2026 17:40 | 100 | 77.62 |
| 07/10/2026 17:40 | 4 | 77.62 |
| 07/10/2026 17:40 | 7 | 77.62 |
| 07/10/2026 17:40 | 50 | 77.62 |
| 07/10/2026 17:40 | 50 | 77.62 |
| 07/10/2026 17:40 | 54 | 77.62 |
| 07/10/2026 17:40 | 146 | 77.62 |
| 07/10/2026 17:37 | 2 | 77.57 |
| 07/10/2026 17:35 | 15 | 77.60 |
| 07/10/2026 17:34 | 25 | 77.555 |
| 07/10/2026 17:34 | 25 | 77.555 |
| 07/10/2026 17:34 | 100 | 77.57 |
| 07/10/2026 17:34 | 200 | 77.57 |
| 07/10/2026 17:33 | 27 | 77.59 |
| 07/10/2026 17:33 | 16 | 77.59 |
| 07/10/2026 17:33 | 100 | 77.58 |
| 07/10/2026 17:33 | 100 | 77.58 |
| 07/10/2026 17:33 | 100 | 77.58 |
| 07/10/2026 17:33 | 100 | 77.58 |
| 07/10/2026 17:32 | 100 | 77.56 |
| 07/10/2026 17:32 | 2 | 77.56 |
| 07/10/2026 17:32 | 100 | 77.59 |
| 07/10/2026 17:31 | 100 | 77.60 |
| 07/10/2026 17:31 | 1 | 77.61 |
| 07/10/2026 17:30 | 20 | 77.63 |
| 07/10/2026 17:30 | 100 | 77.63 |
| 07/10/2026 17:30 | 12 | 77.63 |
| 07/10/2026 17:30 | 12 | 77.64 |
| 07/10/2026 17:30 | 2 | 77.64 |
| 07/10/2026 17:30 | 20 | 77.65 |
| 07/10/2026 17:30 | 3 | 77.65 |
| 07/10/2026 17:29 | 5 | 77.66 |
| 07/10/2026 17:29 | 20 | 77.66 |
| 07/10/2026 17:27 | 1 | 77.66 |
| 07/10/2026 17:23 | 7 | 77.75 |
| 07/10/2026 17:23 | 6 | 77.75 |
| 07/10/2026 17:22 | 34 | 77.70 |
| 07/10/2026 17:22 | 21 | 77.69 |
| 07/10/2026 17:22 | 7 | 77.69 |
| 07/10/2026 17:22 | 16 | 77.68 |
| 07/10/2026 17:22 | 84 | 77.68 |
| 07/10/2026 17:22 | 16 | 77.68 |
| 07/10/2026 17:22 | 100 | 77.67 |
| 07/10/2026 17:22 | 28 | 77.64 |
| 07/10/2026 17:22 | 20 | 77.63 |
| 07/10/2026 17:21 | 100 | 77.645 |
| 07/10/2026 17:21 | 100 | 77.65 |
| 07/10/2026 17:21 | 20 | 77.65 |
| 07/10/2026 17:21 | 100 | 77.65 |
| 07/10/2026 17:21 | 100 | 77.65 |
| 07/10/2026 17:21 | 100 | 77.65 |
| 07/10/2026 17:21 | 41 | 77.66 |
| 07/10/2026 17:21 | 43 | 77.66 |
| 07/10/2026 17:20 | 1 | 77.64 |
| 07/10/2026 17:20 | 100 | 77.64 |
| 07/10/2026 17:20 | 1 | 77.64 |
| 07/10/2026 17:20 | 98 | 77.63 |
| 07/10/2026 17:20 | 1 | 77.63 |
| 07/10/2026 17:20 | 1 | 77.63 |
| 07/10/2026 17:20 | 6 | 77.62 |
| 07/10/2026 17:20 | 15 | 77.61 |
| 07/10/2026 17:20 | 100 | 77.595 |
| 07/10/2026 17:20 | 7 | 77.61 |
| 07/10/2026 17:20 | 100 | 77.62 |
| 07/10/2026 17:20 | 100 | 77.62 |
| 07/10/2026 17:20 | 54 | 77.62 |
| 07/10/2026 17:20 | 28 | 77.62 |
| 07/10/2026 17:20 | 20 | 77.63 |
| 07/10/2026 17:19 | 25 | 77.645 |
| 07/10/2026 17:18 | 100 | 77.645 |
| 07/10/2026 17:18 | 20 | 77.67 |
| 07/10/2026 17:18 | 100 | 77.67 |
| 07/10/2026 17:18 | 1 | 77.665 |
| 07/10/2026 17:18 | 9 | 77.67 |
| 07/10/2026 17:18 | 100 | 77.67 |
| 07/10/2026 17:18 | 8 | 77.67 |
| 07/10/2026 17:18 | 31 | 77.67 |
| 07/10/2026 17:18 | 69 | 77.67 |
| 07/10/2026 17:18 | 1 | 77.67 |
| 07/10/2026 17:18 | 7 | 77.67 |
| 07/10/2026 17:18 | 1 | 77.67 |
| 07/10/2026 17:18 | 100 | 77.66 |
| 07/10/2026 17:17 | 100 | 77.63 |
| 07/10/2026 17:16 | 3 | 77.65 |
| 07/10/2026 17:16 | 15 | 77.65 |
| 07/10/2026 17:16 | 7 | 77.65 |
| 07/10/2026 17:16 | 100 | 77.66 |
| 07/10/2026 17:16 | 200 | 77.66 |
| 07/10/2026 17:16 | 200 | 77.70 |
| 07/10/2026 17:16 | 200 | 77.70 |
| 07/10/2026 17:16 | 100 | 77.70 |
| 07/10/2026 17:15 | 1 | 77.73 |
| 07/10/2026 17:15 | 10 | 77.73 |
| 07/10/2026 17:15 | 7 | 77.71 |
| 07/10/2026 17:15 | 7 | 77.69 |
| 07/10/2026 17:14 | 1 | 77.68 |
| 07/10/2026 17:14 | 7 | 77.67 |
| 07/10/2026 17:14 | 41 | 77.67 |
| 07/10/2026 17:14 | 15 | 77.63 |
| 07/10/2026 17:14 | 43 | 77.63 |
| 07/10/2026 17:14 | 33 | 77.62 |
| 07/10/2026 17:14 | 67 | 77.62 |
| 07/10/2026 17:14 | 17 | 77.62 |
| 07/10/2026 17:14 | 6 | 77.62 |
| 07/10/2026 17:14 | 10 | 77.62 |
| 07/10/2026 17:14 | 7 | 77.61 |
| 07/10/2026 17:14 | 7 | 77.61 |
| 07/10/2026 17:14 | 72 | 77.59 |
| 07/10/2026 17:14 | 100 | 77.59 |
| 07/10/2026 17:14 | 100 | 77.59 |
| 07/10/2026 17:14 | 5 | 77.60 |
| 07/10/2026 17:13 | 5 | 77.58 |
| 07/10/2026 17:13 | 15 | 77.58 |
| 07/10/2026 17:13 | 1 | 77.58 |
| 07/10/2026 17:13 | 1 | 77.58 |
| 07/10/2026 17:12 | 40 | 77.57 |
| 07/10/2026 17:12 | 81 | 77.57 |
| 07/10/2026 17:12 | 19 | 77.57 |
| 07/10/2026 17:12 | 1 | 77.57 |
| 07/10/2026 17:12 | 100 | 77.56 |
| 07/10/2026 17:12 | 100 | 77.56 |
| 07/10/2026 17:12 | 32 | 77.56 |
| 07/10/2026 17:12 | 4 | 77.56 |
| 07/10/2026 17:12 | 100 | 77.56 |
| 07/10/2026 17:12 | 1 | 77.48 |
| 07/10/2026 17:11 | 15 | 77.48 |
| 07/10/2026 17:11 | 1 | 77.48 |
| 07/10/2026 17:10 | 1 | 77.48 |
| 07/10/2026 17:09 | 3 | 77.48 |
| 07/10/2026 17:09 | 1 | 77.515 |
| 07/10/2026 17:08 | 25 | 77.515 |
| 07/10/2026 17:08 | 25 | 77.515 |
| 07/10/2026 17:08 | 25 | 77.515 |
| 07/10/2026 17:08 | 1 | 77.49 |
| 07/10/2026 17:07 | 100 | 77.51 |
| 07/10/2026 17:07 | 87 | 77.51 |
| 07/10/2026 17:07 | 13 | 77.51 |
| 07/10/2026 17:07 | 15 | 77.53 |
| 07/10/2026 17:07 | 5 | 77.53 |
| 07/10/2026 17:03 | 7 | 77.55 |
| 07/10/2026 17:03 | 100 | 77.56 |
| 07/10/2026 17:03 | 7 | 77.56 |
| 07/10/2026 17:03 | 15 | 77.56 |
| 07/10/2026 17:03 | 100 | 77.56 |
| 07/10/2026 17:03 | 7 | 77.56 |
| 07/10/2026 17:03 | 1 | 77.56 |
| 07/10/2026 17:03 | 5 | 77.56 |
| 07/10/2026 17:03 | 5 | 77.56 |
| 07/10/2026 17:03 | 6 | 77.56 |
| 07/10/2026 17:03 | 1 | 77.55 |
| 07/10/2026 17:03 | 1 | 77.55 |
| 07/10/2026 17:03 | 16 | 77.55 |
| 07/10/2026 17:03 | 17 | 77.55 |
| 07/10/2026 17:03 | 30 | 77.54 |
| 07/10/2026 17:03 | 100 | 77.48 |
| 07/10/2026 17:03 | 1 | 77.50 |
| 07/10/2026 17:02 | 7 | 77.51 |
| 07/10/2026 17:02 | 100 | 77.53 |
| 07/10/2026 17:02 | 35 | 77.53 |
| 07/10/2026 17:02 | 65 | 77.53 |
| 07/10/2026 17:02 | 20 | 77.54 |
| 07/10/2026 17:02 | 6 | 77.54 |
| 07/10/2026 17:01 | 6 | 77.55 |
| 07/10/2026 17:01 | 37 | 77.55 |
| 07/10/2026 17:00 | 14 | 77.58 |
| 07/10/2026 17:00 | 100 | 77.58 |
| 07/10/2026 17:00 | 5 | 77.59 |
| 07/10/2026 17:00 | 50 | 77.59 |
| 07/10/2026 17:00 | 100 | 77.61 |
| 07/10/2026 17:00 | 100 | 77.61 |
| 07/10/2026 17:00 | 100 | 77.64 |
| 07/10/2026 17:00 | 100 | 77.635 |
| 07/10/2026 16:59 | 92 | 77.62 |
| 07/10/2026 16:59 | 100 | 77.62 |
| 07/10/2026 16:59 | 1 | 77.62 |
| 07/10/2026 16:58 | 100 | 77.63 |
| 07/10/2026 16:57 | 299 | 77.63 |
| 07/10/2026 16:57 | 1 | 77.63 |
| 07/10/2026 16:56 | 100 | 77.64 |
| 07/10/2026 16:56 | 100 | 77.65 |
| 07/10/2026 16:56 | 100 | 77.65 |
| 07/10/2026 16:55 | 15 | 77.66 |
| 07/10/2026 16:54 | 100 | 77.67 |
| 07/10/2026 16:54 | 100 | 77.68 |
| 07/10/2026 16:53 | 12 | 77.70 |
| 07/10/2026 16:53 | 2 | 77.73 |
| 07/10/2026 16:53 | 100 | 77.73 |
| 07/10/2026 16:53 | 53 | 77.74 |
| 07/10/2026 16:53 | 47 | 77.74 |
| 07/10/2026 16:53 | 100 | 77.74 |
| 07/10/2026 16:53 | 5 | 77.74 |
| 07/10/2026 16:53 | 20 | 77.74 |
| 07/10/2026 16:53 | 100 | 77.74 |
| 07/10/2026 16:53 | 100 | 77.74 |
| 07/10/2026 16:53 | 100 | 77.75 |
| 07/10/2026 16:53 | 100 | 77.75 |
| 07/10/2026 16:53 | 100 | 77.76 |
| 07/10/2026 16:53 | 15 | 77.76 |
| 07/10/2026 16:52 | 15 | 77.74 |
| 07/10/2026 16:51 | 15 | 77.74 |
| 07/10/2026 16:49 | 100 | 77.76 |
| 07/10/2026 16:49 | 100 | 77.76 |
| 07/10/2026 16:49 | 1 | 77.77 |
| 07/10/2026 16:48 | 1 | 77.79 |
| 07/10/2026 16:48 | 100 | 77.83 |
| 07/10/2026 16:48 | 100 | 77.84 |
| 07/10/2026 16:48 | 63 | 77.84 |
| 07/10/2026 16:48 | 20 | 77.85 |
| 07/10/2026 16:46 | 28 | 77.88 |
| 07/10/2026 16:46 | 20 | 77.88 |
| 07/10/2026 16:43 | 12 | 77.86 |
| 07/10/2026 16:43 | 6 | 77.86 |
| 07/10/2026 16:43 | 7 | 77.85 |
| 07/10/2026 16:42 | 7 | 77.79 |
| 07/10/2026 16:42 | 7 | 77.79 |
| 07/10/2026 16:41 | 7 | 77.82 |
| 07/10/2026 16:41 | 7 | 77.82 |
| 07/10/2026 16:41 | 15 | 77.80 |
| 07/10/2026 16:41 | 15 | 77.80 |
| 07/10/2026 16:41 | 81 | 77.76 |
| 07/10/2026 16:41 | 100 | 77.78 |
| 07/10/2026 16:41 | 4 | 77.78 |
| 07/10/2026 16:41 | 16 | 77.78 |
| 07/10/2026 16:41 | 2 | 77.78 |
| 07/10/2026 16:41 | 15 | 77.78 |
| 07/10/2026 16:41 | 100 | 77.78 |
| 07/10/2026 16:41 | 100 | 77.77 |
| 07/10/2026 16:40 | 100 | 77.77 |
| 07/10/2026 16:40 | 1 | 77.74 |
| 07/10/2026 16:40 | 1 | 77.74 |
| 07/10/2026 16:38 | 1 | 77.77 |
| 07/10/2026 16:38 | 74 | 77.76 |
| 07/10/2026 16:38 | 1 | 77.76 |
| 07/10/2026 16:38 | 25 | 77.76 |
| 07/10/2026 16:38 | 5 | 77.735 |
| 07/10/2026 16:37 | 20 | 77.73 |
| 07/10/2026 16:36 | 100 | 77.75 |
| 07/10/2026 16:36 | 50 | 77.75 |
| 07/10/2026 16:36 | 19 | 77.75 |
| 07/10/2026 16:36 | 1 | 77.73 |
| 07/10/2026 16:36 | 10 | 77.73 |
| 07/10/2026 16:36 | 5 | 77.73 |
| 07/10/2026 16:36 | 7 | 77.72 |
| 07/10/2026 16:36 | 10 | 77.72 |
| 07/10/2026 16:36 | 9 | 77.72 |
| 07/10/2026 16:36 | 21 | 77.72 |
| 07/10/2026 16:35 | 4 | 77.64 |
| 07/10/2026 16:35 | 100 | 77.65 |
| 07/10/2026 16:35 | 100 | 77.65 |
| 07/10/2026 16:33 | 39 | 77.71 |
| 07/10/2026 16:33 | 100 | 77.70 |
| 07/10/2026 16:32 | 63 | 77.60 |
| 07/10/2026 16:32 | 1 | 77.64 |
| 07/10/2026 16:32 | 8 | 77.68 |
| 07/10/2026 16:32 | 1 | 77.72 |
| 07/10/2026 16:32 | 100 | 77.72 |
| 07/10/2026 16:32 | 20 | 77.75 |
| 07/10/2026 16:31 | 59 | 77.77 |
| 07/10/2026 16:31 | 41 | 77.77 |
| 07/10/2026 16:31 | 100 | 77.77 |
| 07/10/2026 16:30 | 26 | 77.82 |
| 07/10/2026 16:30 | 12 | 77.83 |
| 07/10/2026 16:30 | 1 | 77.84 |
| 07/10/2026 16:30 | 1 | 77.84 |
| 07/10/2026 16:30 | 14 | 77.85 |
| 07/10/2026 16:30 | 189 | 77.86 |
| 07/10/2026 16:30 | 311 | 77.86 |
| 07/10/2026 16:30 | 189 | 77.87 |
| 07/10/2026 16:30 | 100 | 77.90 |
| 07/10/2026 16:30 | 100 | 77.91 |
| 07/10/2026 16:30 | 63 | 77.91 |
| 07/10/2026 16:30 | 37 | 77.91 |
| 07/10/2026 16:30 | 100 | 77.97 |
| 07/10/2026 16:29 | 1 | 77.92 |
| 07/10/2026 16:29 | 1 | 77.91 |
| 07/10/2026 16:29 | 10 | 77.91 |
| 07/10/2026 16:29 | 100 | 77.95 |
| 07/10/2026 16:29 | 100 | 77.95 |
| 07/10/2026 16:28 | 100 | 77.99 |
| 07/10/2026 16:28 | 97 | 77.97 |
| 07/10/2026 16:28 | 12 | 77.97 |
| 07/10/2026 16:28 | 8 | 77.97 |
| 07/10/2026 16:28 | 25 | 77.98 |
| 07/10/2026 16:28 | 25 | 77.98 |
| 07/10/2026 16:28 | 16 | 77.97 |
| 07/10/2026 16:28 | 67 | 77.97 |
| 07/10/2026 16:28 | 100 | 77.98 |
| 07/10/2026 16:28 | 10 | 77.98 |
| 07/10/2026 16:27 | 100 | 78.04 |
| 07/10/2026 16:26 | 10 | 77.995 |
| 07/10/2026 16:24 | 85 | 78.05 |
| 07/10/2026 16:24 | 1 | 78.05 |
| 07/10/2026 16:24 | 7 | 78.05 |
| 07/10/2026 16:24 | 7 | 78.05 |
| 07/10/2026 16:24 | 100 | 78.04 |
| 07/10/2026 16:23 | 7 | 77.96 |
| 07/10/2026 16:20 | 100 | 78.04 |
| 07/10/2026 16:18 | 100 | 77.99 |
| 07/10/2026 16:17 | 100 | 78.04 |
| 07/10/2026 16:17 | 25 | 78.115 |
| 07/10/2026 16:17 | 25 | 78.11 |
| 07/10/2026 16:17 | 40 | 78.07 |
| 07/10/2026 16:17 | 4 | 78.09 |
| 07/10/2026 16:17 | 1 | 78.10 |
| 07/10/2026 16:17 | 1 | 78.10 |
| 07/10/2026 16:17 | 100 | 78.12 |
| 07/10/2026 16:17 | 100 | 78.12 |
| 07/10/2026 16:17 | 1 | 78.14 |
| 07/10/2026 16:17 | 25 | 78.15 |
| 07/10/2026 16:15 | 100 | 78.18 |
| 07/10/2026 16:15 | 37 | 78.22 |
| 07/10/2026 16:15 | 7 | 78.21 |
| 07/10/2026 16:15 | 7 | 78.21 |
| 07/10/2026 16:15 | 7 | 78.19 |
| 07/10/2026 16:15 | 7 | 78.18 |
| 07/10/2026 16:15 | 52 | 78.18 |
| 07/10/2026 16:15 | 11 | 78.18 |
| 07/10/2026 16:15 | 233 | 78.18 |
| 07/10/2026 16:15 | 4 | 78.18 |
| 07/10/2026 16:15 | 21 | 78.17 |
| 07/10/2026 16:15 | 25 | 78.17 |
| 07/10/2026 16:14 | 5 | 78.15 |
| 07/10/2026 16:14 | 1 | 78.13 |
| 07/10/2026 16:14 | 35 | 78.13 |
| 07/10/2026 16:14 | 64 | 78.13 |
| 07/10/2026 16:14 | 64 | 78.13 |
| 07/10/2026 16:14 | 7 | 78.12 |
| 07/10/2026 16:14 | 12 | 78.11 |
| 07/10/2026 16:14 | 300 | 78.11 |
| 07/10/2026 16:14 | 4 | 78.10 |
| 07/10/2026 16:14 | 10 | 78.01 |
| 07/10/2026 16:13 | 95 | 78.03 |
| 07/10/2026 16:12 | 10 | 78.03 |
| 07/10/2026 16:12 | 25 | 78.055 |
| 07/10/2026 16:12 | 25 | 78.055 |
| 07/10/2026 16:11 | 1 | 78.06 |
| 07/10/2026 16:11 | 26 | 78.07 |
| 07/10/2026 16:11 | 100 | 78.10 |
| 07/10/2026 16:11 | 100 | 78.10 |
| 07/10/2026 16:09 | 20 | 78.14 |
| 07/10/2026 16:08 | 25 | 78.18 |
| 07/10/2026 16:07 | 62 | 78.15 |
| 07/10/2026 16:07 | 73 | 78.18 |
| 07/10/2026 16:07 | 19 | 78.18 |
| 07/10/2026 16:07 | 7 | 78.18 |
| 07/10/2026 16:07 | 1 | 78.17 |
| 07/10/2026 16:06 | 36 | 78.17 |
| 07/10/2026 16:06 | 2 | 78.17 |
| 07/10/2026 16:06 | 5 | 78.17 |
| 07/10/2026 16:06 | 6 | 78.16 |
| 07/10/2026 16:06 | 44 | 78.15 |
| 07/10/2026 16:06 | 43 | 78.15 |
| 07/10/2026 16:06 | 71 | 78.15 |
| 07/10/2026 16:06 | 14 | 78.15 |
| 07/10/2026 16:06 | 1 | 78.14 |
| 07/10/2026 16:06 | 1 | 78.14 |
| 07/10/2026 16:06 | 91 | 78.14 |
| 07/10/2026 16:06 | 9 | 78.14 |
| 07/10/2026 16:06 | 14 | 78.12 |
| 07/10/2026 16:05 | 3 | 78.11 |
| 07/10/2026 16:05 | 100 | 78.11 |
| 07/10/2026 16:05 | 3 | 78.11 |
| 07/10/2026 16:04 | 16 | 78.05 |
| 07/10/2026 16:04 | 10 | 78.05 |
| 07/10/2026 16:04 | 52 | 78.07 |
| 07/10/2026 16:04 | 98 | 78.08 |
| 07/10/2026 16:04 | 2 | 78.08 |
| 07/10/2026 16:03 | 33 | 78.14 |
| 07/10/2026 16:03 | 67 | 78.13 |
| 07/10/2026 16:03 | 86 | 78.08 |
| 07/10/2026 16:03 | 48 | 78.08 |
| 07/10/2026 16:03 | 200 | 78.08 |
| 07/10/2026 16:03 | 66 | 78.08 |
| 07/10/2026 16:03 | 200 | 78.08 |
| 07/10/2026 16:03 | 48 | 78.08 |
| 07/10/2026 16:03 | 52 | 78.08 |
| 07/10/2026 16:02 | 11 | 78.16 |
| 07/10/2026 16:01 | 34 | 78.15 |
| 07/10/2026 16:01 | 100 | 78.14 |
| 07/10/2026 16:01 | 100 | 78.14 |
| 07/10/2026 15:58 | 100 | 78.11 |
| 07/10/2026 15:58 | 100 | 78.10 |
| 07/10/2026 15:56 | 15 | 78.10 |
| 07/10/2026 15:53 | 3 | 78.05 |
| 07/10/2026 15:53 | 100 | 78.09 |
| 07/10/2026 15:53 | 100 | 78.09 |
| 07/10/2026 15:53 | 99 | 78.09 |
| 07/10/2026 15:53 | 101 | 78.09 |
| 07/10/2026 15:50 | 5 | 78.25 |
| 07/10/2026 15:49 | 2 | 78.25 |
| 07/10/2026 15:47 | 1 | 78.23 |
| 07/10/2026 15:47 | 100 | 78.21 |
| 07/10/2026 15:45 | 1 | 78.10 |
| 07/10/2026 15:40 | 75 | 78.00 |
| 07/10/2026 15:38 | 1 | 78.01 |
| 07/10/2026 15:37 | 1 | 77.90 |
| 07/10/2026 15:37 | 1 | 77.95 |
| 07/10/2026 15:35 | 35 | 77.92 |
| 07/10/2026 15:35 | 22 | 77.92 |
| 07/10/2026 15:35 | 11 | 77.96 |
| 07/10/2026 15:35 | 1 | 78.08 |
| 07/10/2026 15:34 | 27 | 77.98 |
| 07/10/2026 15:30 | 3827 | 77.96 |
| 07/10/2026 15:30 | 3827 | 77.96 |