Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.67
-0.65
(
-0.87% )
|
73.71
|
1'600 |
73.72
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 270580 | 73.67 |
| 08/26/2026 22:00 | 432 | 73.71 |
| 08/26/2026 22:00 | 345 | 73.71 |
| 08/26/2026 21:59 | 3 | 73.71 |
| 08/26/2026 21:59 | 1 | 73.72 |
| 08/26/2026 21:59 | 1 | 73.68 |
| 08/26/2026 21:59 | 99 | 73.68 |
| 08/26/2026 21:59 | 600 | 73.68 |
| 08/26/2026 21:59 | 400 | 73.68 |
| 08/26/2026 21:59 | 1 | 73.68 |
| 08/26/2026 21:59 | 75 | 73.69 |
| 08/26/2026 21:59 | 300 | 73.69 |
| 08/26/2026 21:59 | 28 | 73.71 |
| 08/26/2026 21:59 | 13 | 73.71 |
| 08/26/2026 21:59 | 28 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 450 | 73.69 |
| 08/26/2026 21:59 | 33 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 300 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 240 | 73.70 |
| 08/26/2026 21:59 | 9 | 73.70 |
| 08/26/2026 21:59 | 240 | 73.70 |
| 08/26/2026 21:59 | 14 | 73.72 |
| 08/26/2026 21:59 | 48 | 73.69 |
| 08/26/2026 21:59 | 1 | 73.69 |
| 08/26/2026 21:59 | 10 | 73.71 |
| 08/26/2026 21:59 | 8 | 73.69 |
| 08/26/2026 21:59 | 96 | 73.69 |
| 08/26/2026 21:59 | 3 | 73.69 |
| 08/26/2026 21:59 | 1 | 73.71 |
| 08/26/2026 21:59 | 1 | 73.69 |
| 08/26/2026 21:59 | 2 | 73.71 |
| 08/26/2026 21:59 | 47 | 73.71 |
| 08/26/2026 21:59 | 1 | 73.71 |
| 08/26/2026 21:59 | 1 | 73.70 |
| 08/26/2026 21:59 | 6 | 73.71 |
| 08/26/2026 21:59 | 1 | 73.71 |
| 08/26/2026 21:59 | 1 | 73.70 |
| 08/26/2026 21:59 | 117 | 73.71 |
| 08/26/2026 21:59 | 81 | 73.71 |
| 08/26/2026 21:59 | 14 | 73.71 |
| 08/26/2026 21:59 | 6 | 73.71 |
| 08/26/2026 21:59 | 27 | 73.71 |
| 08/26/2026 21:59 | 5 | 73.71 |
| 08/26/2026 21:59 | 1 | 73.70 |
| 08/26/2026 21:59 | 2 | 73.71 |
| 08/26/2026 21:59 | 782 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 240 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 27 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 200 | 73.70 |
| 08/26/2026 21:59 | 7 | 73.70 |
| 08/26/2026 21:59 | 18 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 312 | 73.70 |
| 08/26/2026 21:59 | 83 | 73.70 |
| 08/26/2026 21:59 | 1648 | 73.68 |
| 08/26/2026 21:59 | 3 | 73.68 |
| 08/26/2026 21:59 | 49 | 73.69 |
| 08/26/2026 21:59 | 191 | 73.69 |
| 08/26/2026 21:59 | 60 | 73.68 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 240 | 73.69 |
| 08/26/2026 21:59 | 5 | 73.70 |
| 08/26/2026 21:59 | 1 | 73.70 |
| 08/26/2026 21:59 | 3 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 237 | 73.68 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 89 | 73.69 |
| 08/26/2026 21:59 | 1 | 73.69 |
| 08/26/2026 21:59 | 10 | 73.69 |
| 08/26/2026 21:59 | 61 | 73.69 |
| 08/26/2026 21:59 | 1 | 73.69 |
| 08/26/2026 21:59 | 1 | 73.68 |
| 08/26/2026 21:59 | 28 | 73.68 |
| 08/26/2026 21:59 | 1 | 73.68 |
| 08/26/2026 21:59 | 2 | 73.68 |
| 08/26/2026 21:59 | 78 | 73.66 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 25 | 73.665 |
| 08/26/2026 21:59 | 19 | 73.65 |
| 08/26/2026 21:59 | 100 | 73.66 |
| 08/26/2026 21:59 | 21 | 73.66 |
| 08/26/2026 21:59 | 16 | 73.66 |
| 08/26/2026 21:59 | 100 | 73.66 |
| 08/26/2026 21:59 | 100 | 73.655 |
| 08/26/2026 21:59 | 1098 | 73.65 |
| 08/26/2026 21:59 | 1 | 73.65 |
| 08/26/2026 21:59 | 1 | 73.65 |
| 08/26/2026 21:59 | 100 | 73.66 |
| 08/26/2026 21:59 | 20 | 73.66 |
| 08/26/2026 21:59 | 1 | 73.66 |
| 08/26/2026 21:59 | 7 | 73.66 |
| 08/26/2026 21:59 | 28 | 73.66 |
| 08/26/2026 21:59 | 78 | 73.66 |
| 08/26/2026 21:59 | 1 | 73.67 |
| 08/26/2026 21:59 | 1 | 73.68 |
| 08/26/2026 21:59 | 1 | 73.68 |
| 08/26/2026 21:59 | 300 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 24 | 73.69 |
| 08/26/2026 21:59 | 1 | 73.69 |
| 08/26/2026 21:59 | 1 | 73.69 |
| 08/26/2026 21:59 | 20 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 13 | 73.69 |
| 08/26/2026 21:59 | 25 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 3099 | 73.69 |
| 08/26/2026 21:59 | 393 | 73.69 |
| 08/26/2026 21:59 | 786 | 73.69 |
| 08/26/2026 21:59 | 11 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 500 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 2 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.695 |
| 08/26/2026 21:59 | 1200 | 73.69 |
| 08/26/2026 21:59 | 677 | 73.69 |
| 08/26/2026 21:59 | 144 | 73.69 |
| 08/26/2026 21:59 | 59 | 73.69 |
| 08/26/2026 21:59 | 41 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 16 | 73.69 |
| 08/26/2026 21:59 | 85 | 73.69 |
| 08/26/2026 21:59 | 115 | 73.69 |
| 08/26/2026 21:59 | 185 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 100 | 73.69 |
| 08/26/2026 21:59 | 4 | 73.69 |
| 08/26/2026 21:59 | 32 | 73.70 |
| 08/26/2026 21:59 | 28 | 73.70 |
| 08/26/2026 21:59 | 3 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 1 | 73.70 |
| 08/26/2026 21:59 | 3 | 73.70 |
| 08/26/2026 21:59 | 2 | 73.70 |
| 08/26/2026 21:59 | 1 | 73.70 |
| 08/26/2026 21:59 | 71 | 73.70 |
| 08/26/2026 21:59 | 19 | 73.70 |
| 08/26/2026 21:59 | 1 | 73.70 |
| 08/26/2026 21:59 | 4 | 73.70 |
| 08/26/2026 21:59 | 2 | 73.70 |
| 08/26/2026 21:59 | 41 | 73.70 |
| 08/26/2026 21:59 | 5 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.70 |
| 08/26/2026 21:59 | 21 | 73.70 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 37 | 73.72 |
| 08/26/2026 21:59 | 63 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 37 | 73.72 |
| 08/26/2026 21:59 | 63 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 77 | 73.72 |
| 08/26/2026 21:59 | 23 | 73.72 |
| 08/26/2026 21:59 | 77 | 73.72 |
| 08/26/2026 21:59 | 23 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 17 | 73.72 |
| 08/26/2026 21:59 | 83 | 73.73 |
| 08/26/2026 21:59 | 17 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 61 | 73.72 |
| 08/26/2026 21:59 | 35 | 73.72 |
| 08/26/2026 21:59 | 4 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 92 | 73.74 |
| 08/26/2026 21:59 | 2 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 41 | 73.74 |
| 08/26/2026 21:59 | 55 | 73.74 |
| 08/26/2026 21:59 | 45 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 104 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 5 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 5 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 10 | 73.74 |
| 08/26/2026 21:59 | 8 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 2 | 73.74 |
| 08/26/2026 21:59 | 3 | 73.74 |
| 08/26/2026 21:59 | 3 | 73.74 |
| 08/26/2026 21:59 | 90 | 73.74 |
| 08/26/2026 21:59 | 47 | 73.74 |
| 08/26/2026 21:59 | 6 | 73.74 |
| 08/26/2026 21:59 | 1 | 73.74 |
| 08/26/2026 21:59 | 5 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 50 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 87 | 73.74 |
| 08/26/2026 21:59 | 113 | 73.74 |
| 08/26/2026 21:59 | 2 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 556 | 73.74 |
| 08/26/2026 21:59 | 13 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 5 | 73.74 |
| 08/26/2026 21:59 | 3 | 73.74 |
| 08/26/2026 21:59 | 200 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.74 |
| 08/26/2026 21:59 | 100 | 73.745 |
| 08/26/2026 21:59 | 1 | 73.745 |
| 08/26/2026 21:59 | 36 | 73.745 |
| 08/26/2026 21:59 | 100 | 73.745 |
| 08/26/2026 21:59 | 90 | 73.745 |
| 08/26/2026 21:59 | 42 | 73.745 |
| 08/26/2026 21:59 | 14 | 73.745 |
| 08/26/2026 21:59 | 30 | 73.745 |
| 08/26/2026 21:59 | 70 | 73.745 |
| 08/26/2026 21:59 | 4 | 73.75 |
| 08/26/2026 21:59 | 5 | 73.75 |
| 08/26/2026 21:59 | 21 | 73.75 |
| 08/26/2026 21:59 | 26 | 73.75 |
| 08/26/2026 21:59 | 3 | 73.75 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 64 | 73.73 |
| 08/26/2026 21:59 | 7 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 300 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 29 | 73.73 |
| 08/26/2026 21:59 | 71 | 73.73 |
| 08/26/2026 21:59 | 200 | 73.73 |
| 08/26/2026 21:59 | 25 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 25 | 73.73 |
| 08/26/2026 21:59 | 200 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 25 | 73.73 |
| 08/26/2026 21:59 | 25 | 73.73 |
| 08/26/2026 21:59 | 25 | 73.73 |
| 08/26/2026 21:59 | 4 | 73.73 |
| 08/26/2026 21:59 | 96 | 73.73 |
| 08/26/2026 21:59 | 4 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 200 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 200 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 100 | 73.73 |
| 08/26/2026 21:59 | 23 | 73.72 |
| 08/26/2026 21:59 | 177 | 73.72 |
| 08/26/2026 21:59 | 5 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 1 | 73.72 |
| 08/26/2026 21:59 | 200 | 73.72 |
| 08/26/2026 21:59 | 1 | 73.72 |
| 08/26/2026 21:59 | 2 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 100 | 73.72 |
| 08/26/2026 21:59 | 84 | 73.72 |
| 08/26/2026 21:59 | 17 | 73.72 |
| 08/26/2026 21:59 | 2 | 73.72 |
| 08/26/2026 21:59 | 8 | 73.72 |
| 08/26/2026 21:59 | 22 | 73.72 |
| 08/26/2026 21:59 | 15 | 73.72 |
| 08/26/2026 21:59 | 80 | 73.72 |
| 08/26/2026 21:59 | 53 | 73.72 |
| 08/26/2026 21:59 | 399 | 73.72 |
| 08/26/2026 21:59 | 1 | 73.72 |
| 08/26/2026 21:58 | 90 | 73.72 |
| 08/26/2026 21:58 | 200 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 110 | 73.72 |
| 08/26/2026 21:58 | 200 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 3 | 73.72 |
| 08/26/2026 21:58 | 10 | 73.72 |
| 08/26/2026 21:58 | 8 | 73.72 |
| 08/26/2026 21:58 | 2 | 73.72 |
| 08/26/2026 21:58 | 40 | 73.72 |
| 08/26/2026 21:58 | 52 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 95 | 73.72 |
| 08/26/2026 21:58 | 5 | 73.72 |
| 08/26/2026 21:58 | 8 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 20 | 73.72 |
| 08/26/2026 21:58 | 400 | 73.72 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 12 | 73.70 |
| 08/26/2026 21:58 | 30 | 73.70 |
| 08/26/2026 21:58 | 2 | 73.70 |
| 08/26/2026 21:58 | 1 | 73.70 |
| 08/26/2026 21:58 | 5 | 73.70 |
| 08/26/2026 21:58 | 50 | 73.70 |
| 08/26/2026 21:58 | 49 | 73.71 |
| 08/26/2026 21:58 | 200 | 73.72 |
| 08/26/2026 21:58 | 1 | 73.71 |
| 08/26/2026 21:58 | 100 | 73.72 |
| 08/26/2026 21:58 | 10 | 73.72 |
| 08/26/2026 21:58 | 200 | 73.72 |
| 08/26/2026 21:58 | 46 | 73.73 |
| 08/26/2026 21:58 | 25 | 73.74 |
| 08/26/2026 21:58 | 46 | 73.74 |
| 08/26/2026 21:58 | 100 | 73.74 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 5 | 73.75 |
| 08/26/2026 21:58 | 6 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 6 | 73.76 |
| 08/26/2026 21:58 | 2 | 73.76 |
| 08/26/2026 21:58 | 5 | 73.76 |
| 08/26/2026 21:58 | 106 | 73.76 |
| 08/26/2026 21:58 | 4 | 73.76 |
| 08/26/2026 21:58 | 690 | 73.76 |
| 08/26/2026 21:58 | 30 | 73.76 |
| 08/26/2026 21:58 | 2 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 5 | 73.76 |
| 08/26/2026 21:58 | 15 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 1 | 73.76 |
| 08/26/2026 21:58 | 1 | 73.76 |
| 08/26/2026 21:58 | 1 | 73.76 |
| 08/26/2026 21:58 | 5 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 50 | 73.76 |
| 08/26/2026 21:58 | 1 | 73.77 |
| 08/26/2026 21:58 | 94 | 73.775 |
| 08/26/2026 21:58 | 6 | 73.775 |
| 08/26/2026 21:58 | 58 | 73.78 |
| 08/26/2026 21:58 | 2 | 73.78 |
| 08/26/2026 21:58 | 6 | 73.78 |
| 08/26/2026 21:58 | 5 | 73.78 |
| 08/26/2026 21:58 | 50 | 73.78 |
| 08/26/2026 21:58 | 5 | 73.78 |
| 08/26/2026 21:58 | 5 | 73.78 |
| 08/26/2026 21:58 | 6 | 73.78 |
| 08/26/2026 21:58 | 5 | 73.78 |
| 08/26/2026 21:58 | 5 | 73.78 |
| 08/26/2026 21:58 | 100 | 73.78 |
| 08/26/2026 21:58 | 50 | 73.78 |
| 08/26/2026 21:58 | 200 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 54 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 2 | 73.79 |
| 08/26/2026 21:58 | 22 | 73.79 |
| 08/26/2026 21:58 | 7 | 73.79 |
| 08/26/2026 21:58 | 193 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.80 |
| 08/26/2026 21:58 | 100 | 73.80 |
| 08/26/2026 21:58 | 29 | 73.79 |
| 08/26/2026 21:58 | 140 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 31 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 8 | 73.79 |
| 08/26/2026 21:58 | 1 | 73.79 |
| 08/26/2026 21:58 | 91 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.79 |
| 08/26/2026 21:58 | 100 | 73.78 |
| 08/26/2026 21:58 | 300 | 73.78 |
| 08/26/2026 21:58 | 100 | 73.78 |
| 08/26/2026 21:58 | 200 | 73.78 |
| 08/26/2026 21:58 | 100 | 73.78 |
| 08/26/2026 21:58 | 200 | 73.78 |
| 08/26/2026 21:58 | 11 | 73.78 |
| 08/26/2026 21:58 | 100 | 73.78 |
| 08/26/2026 21:58 | 66 | 73.77 |
| 08/26/2026 21:58 | 118 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 282 | 73.76 |
| 08/26/2026 21:58 | 28 | 73.76 |
| 08/26/2026 21:58 | 20 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 2 | 73.76 |
| 08/26/2026 21:58 | 500 | 73.75 |
| 08/26/2026 21:58 | 13 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 1 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 26 | 73.75 |
| 08/26/2026 21:58 | 4 | 73.75 |
| 08/26/2026 21:58 | 6 | 73.75 |
| 08/26/2026 21:58 | 2 | 73.75 |
| 08/26/2026 21:58 | 200 | 73.75 |
| 08/26/2026 21:58 | 200 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.75 |
| 08/26/2026 21:58 | 99 | 73.75 |
| 08/26/2026 21:58 | 1 | 73.75 |
| 08/26/2026 21:58 | 100 | 73.74 |
| 08/26/2026 21:58 | 25 | 73.74 |
| 08/26/2026 21:58 | 1 | 73.74 |
| 08/26/2026 21:58 | 5 | 73.75 |
| 08/26/2026 21:58 | 6 | 73.75 |
| 08/26/2026 21:58 | 1 | 73.75 |
| 08/26/2026 21:58 | 5 | 73.75 |
| 08/26/2026 21:58 | 5 | 73.75 |
| 08/26/2026 21:58 | 5 | 73.75 |
| 08/26/2026 21:58 | 1 | 73.75 |
| 08/26/2026 21:58 | 1 | 73.75 |
| 08/26/2026 21:58 | 55 | 73.75 |
| 08/26/2026 21:58 | 13 | 73.75 |
| 08/26/2026 21:58 | 24 | 73.75 |
| 08/26/2026 21:58 | 5 | 73.75 |
| 08/26/2026 21:58 | 91 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 66 | 73.76 |
| 08/26/2026 21:58 | 4 | 73.76 |
| 08/26/2026 21:58 | 30 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 9 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 37 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 1 | 73.76 |
| 08/26/2026 21:58 | 9 | 73.76 |
| 08/26/2026 21:58 | 15 | 73.76 |
| 08/26/2026 21:58 | 200 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:58 | 100 | 73.76 |
| 08/26/2026 21:57 | 2 | 73.77 |
| 08/26/2026 21:57 | 20 | 73.77 |
| 08/26/2026 21:57 | 100 | 73.77 |
| 08/26/2026 21:57 | 100 | 73.77 |
| 08/26/2026 21:57 | 25 | 73.77 |
| 08/26/2026 21:57 | 12 | 73.77 |
| 08/26/2026 21:57 | 1 | 73.77 |
| 08/26/2026 21:57 | 3 | 73.78 |
| 08/26/2026 21:57 | 100 | 73.78 |
| 08/26/2026 21:57 | 82 | 73.78 |
| 08/26/2026 21:57 | 100 | 73.78 |
| 08/26/2026 21:57 | 5 | 73.78 |
| 08/26/2026 21:57 | 100 | 73.78 |
| 08/26/2026 21:57 | 25 | 73.78 |
| 08/26/2026 21:57 | 100 | 73.78 |
| 08/26/2026 21:57 | 41 | 73.78 |
| 08/26/2026 21:57 | 9 | 73.78 |
| 08/26/2026 21:57 | 100 | 73.79 |
| 08/26/2026 21:57 | 100 | 73.79 |
| 08/26/2026 21:57 | 29 | 73.78 |
| 08/26/2026 21:57 | 100 | 73.795 |
| 08/26/2026 21:57 | 100 | 73.80 |
| 08/26/2026 21:57 | 99 | 73.80 |
| 08/26/2026 21:57 | 1 | 73.80 |
| 08/26/2026 21:57 | 4 | 73.80 |
| 08/26/2026 21:57 | 100 | 73.80 |
| 08/26/2026 21:57 | 100 | 73.80 |
| 08/26/2026 21:57 | 100 | 73.80 |
| 08/26/2026 21:57 | 47 | 73.80 |
| 08/26/2026 21:57 | 4 | 73.79 |
| 08/26/2026 21:57 | 80 | 73.79 |
| 08/26/2026 21:57 | 98 | 73.79 |
| 08/26/2026 21:57 | 2 | 73.79 |
| 08/26/2026 21:57 | 40 | 73.79 |
| 08/26/2026 21:57 | 38 | 73.80 |
| 08/26/2026 21:57 | 19 | 73.80 |
| 08/26/2026 21:57 | 100 | 73.805 |
| 08/26/2026 21:56 | 400 | 73.80 |
| 08/26/2026 21:56 | 14 | 73.80 |
| 08/26/2026 21:56 | 37 | 73.80 |
| 08/26/2026 21:56 | 26 | 73.81 |
| 08/26/2026 21:56 | 100 | 73.81 |
| 08/26/2026 21:56 | 2 | 73.81 |
| 08/26/2026 21:56 | 20 | 73.81 |
| 08/26/2026 21:56 | 1 | 73.80 |
| 08/26/2026 21:56 | 240 | 73.80 |
| 08/26/2026 21:56 | 59 | 73.80 |
| 08/26/2026 21:56 | 181 | 73.80 |
| 08/26/2026 21:56 | 100 | 73.80 |
| 08/26/2026 21:56 | 119 | 73.80 |
| 08/26/2026 21:56 | 121 | 73.80 |
| 08/26/2026 21:56 | 100 | 73.80 |
| 08/26/2026 21:56 | 200 | 73.80 |
| 08/26/2026 21:56 | 79 | 73.80 |
| 08/26/2026 21:56 | 21 | 73.80 |
| 08/26/2026 21:56 | 100 | 73.80 |
| 08/26/2026 21:56 | 79 | 73.80 |
| 08/26/2026 21:56 | 100 | 73.80 |
| 08/26/2026 21:56 | 100 | 73.80 |
| 08/26/2026 21:56 | 59 | 73.80 |
| 08/26/2026 21:56 | 41 | 73.80 |
| 08/26/2026 21:56 | 298 | 73.79 |
| 08/26/2026 21:56 | 100 | 73.79 |
| 08/26/2026 21:56 | 2 | 73.79 |
| 08/26/2026 21:56 | 200 | 73.79 |
| 08/26/2026 21:56 | 100 | 73.79 |
| 08/26/2026 21:56 | 100 | 73.79 |
| 08/26/2026 21:56 | 100 | 73.79 |
| 08/26/2026 21:56 | 100 | 73.79 |
| 08/26/2026 21:56 | 100 | 73.79 |
| 08/26/2026 21:56 | 2 | 73.79 |
| 08/26/2026 21:56 | 100 | 73.79 |
| 08/26/2026 21:56 | 46 | 73.78 |
| 08/26/2026 21:56 | 18 | 73.78 |
| 08/26/2026 21:56 | 236 | 73.78 |
| 08/26/2026 21:56 | 200 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 2 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 40 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 195 | 73.78 |
| 08/26/2026 21:56 | 5 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 1 | 73.78 |
| 08/26/2026 21:56 | 99 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 1 | 73.78 |
| 08/26/2026 21:56 | 200 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.77 |
| 08/26/2026 21:56 | 100 | 73.77 |
| 08/26/2026 21:56 | 108 | 73.77 |
| 08/26/2026 21:56 | 300 | 73.77 |
| 08/26/2026 21:56 | 100 | 73.77 |
| 08/26/2026 21:56 | 10 | 73.77 |
| 08/26/2026 21:56 | 46 | 73.77 |
| 08/26/2026 21:56 | 54 | 73.77 |
| 08/26/2026 21:56 | 15 | 73.775 |
| 08/26/2026 21:56 | 85 | 73.775 |
| 08/26/2026 21:56 | 16 | 73.77 |
| 08/26/2026 21:56 | 20 | 73.77 |
| 08/26/2026 21:56 | 100 | 73.77 |
| 08/26/2026 21:56 | 25 | 73.77 |
| 08/26/2026 21:56 | 100 | 73.77 |
| 08/26/2026 21:56 | 200 | 73.77 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:56 | 100 | 73.78 |
| 08/26/2026 21:55 | 23 | 73.78 |
| 08/26/2026 21:55 | 2 | 73.79 |
| 08/26/2026 21:55 | 100 | 73.79 |
| 08/26/2026 21:55 | 80 | 73.78 |
| 08/26/2026 21:55 | 20 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.78 |
| 08/26/2026 21:55 | 80 | 73.78 |
| 08/26/2026 21:55 | 20 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.78 |
| 08/26/2026 21:55 | 66 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.78 |
| 08/26/2026 21:55 | 100 | 73.765 |
| 08/26/2026 21:55 | 100 | 73.765 |
| 08/26/2026 21:55 | 2 | 73.76 |
| 08/26/2026 21:55 | 100 | 73.77 |
| 08/26/2026 21:55 | 100 | 73.79 |
| 08/26/2026 21:55 | 28 | 73.79 |
| 08/26/2026 21:55 | 1 | 73.79 |
| 08/26/2026 21:55 | 100 | 73.79 |
| 08/26/2026 21:55 | 100 | 73.795 |
| 08/26/2026 21:55 | 30 | 73.80 |
| 08/26/2026 21:55 | 100 | 73.80 |
| 08/26/2026 21:55 | 1 | 73.80 |
| 08/26/2026 21:55 | 13 | 73.81 |
| 08/26/2026 21:55 | 10 | 73.81 |
| 08/26/2026 21:55 | 100 | 73.81 |
| 08/26/2026 21:55 | 100 | 73.81 |
| 08/26/2026 21:55 | 300 | 73.82 |
| 08/26/2026 21:55 | 100 | 73.82 |
| 08/26/2026 21:55 | 100 | 73.82 |
| 08/26/2026 21:55 | 200 | 73.82 |
| 08/26/2026 21:55 | 52 | 73.82 |
| 08/26/2026 21:55 | 100 | 73.82 |
| 08/26/2026 21:55 | 100 | 73.82 |
| 08/26/2026 21:55 | 27 | 73.82 |
| 08/26/2026 21:55 | 20 | 73.82 |
| 08/26/2026 21:55 | 240 | 73.83 |
| 08/26/2026 21:55 | 100 | 73.83 |
| 08/26/2026 21:55 | 100 | 73.82 |
| 08/26/2026 21:55 | 100 | 73.82 |
| 08/26/2026 21:55 | 7 | 73.82 |
| 08/26/2026 21:55 | 100 | 73.82 |
| 08/26/2026 21:55 | 40 | 73.82 |
| 08/26/2026 21:54 | 5 | 73.82 |
| 08/26/2026 21:54 | 100 | 73.82 |
| 08/26/2026 21:54 | 95 | 73.81 |
| 08/26/2026 21:54 | 100 | 73.81 |
| 08/26/2026 21:54 | 1 | 73.81 |
| 08/26/2026 21:54 | 4 | 73.81 |
| 08/26/2026 21:54 | 2 | 73.81 |
| 08/26/2026 21:54 | 100 | 73.81 |
| 08/26/2026 21:54 | 14 | 73.81 |
| 08/26/2026 21:54 | 31 | 73.81 |
| 08/26/2026 21:54 | 1 | 73.81 |
| 08/26/2026 21:54 | 66 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 117 | 73.80 |
| 08/26/2026 21:54 | 77 | 73.80 |
| 08/26/2026 21:54 | 40 | 73.80 |
| 08/26/2026 21:54 | 38 | 73.80 |
| 08/26/2026 21:54 | 40 | 73.80 |
| 08/26/2026 21:54 | 66 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 14 | 73.80 |
| 08/26/2026 21:54 | 33 | 73.80 |
| 08/26/2026 21:54 | 67 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 99 | 73.80 |
| 08/26/2026 21:54 | 20 | 73.80 |
| 08/26/2026 21:54 | 80 | 73.80 |
| 08/26/2026 21:54 | 20 | 73.80 |
| 08/26/2026 21:54 | 223 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.80 |
| 08/26/2026 21:54 | 2 | 73.80 |
| 08/26/2026 21:54 | 49 | 73.80 |
| 08/26/2026 21:54 | 49 | 73.80 |
| 08/26/2026 21:54 | 200 | 73.79 |
| 08/26/2026 21:54 | 3 | 73.79 |
| 08/26/2026 21:54 | 97 | 73.79 |
| 08/26/2026 21:54 | 75 | 73.79 |
| 08/26/2026 21:54 | 100 | 73.79 |
| 08/26/2026 21:54 | 125 | 73.79 |
| 08/26/2026 21:54 | 100 | 73.79 |
| 08/26/2026 21:54 | 47 | 73.79 |
| 08/26/2026 21:54 | 48 | 73.79 |
| 08/26/2026 21:54 | 72 | 73.79 |
| 08/26/2026 21:54 | 100 | 73.79 |
| 08/26/2026 21:54 | 52 | 73.79 |
| 08/26/2026 21:54 | 48 | 73.79 |
| 08/26/2026 21:54 | 100 | 73.78 |
| 08/26/2026 21:54 | 1 | 73.77 |
| 08/26/2026 21:54 | 75 | 73.78 |
| 08/26/2026 21:54 | 100 | 73.79 |
| 08/26/2026 21:54 | 25 | 73.78 |
| 08/26/2026 21:54 | 11 | 73.78 |
| 08/26/2026 21:54 | 25 | 73.78 |
| 08/26/2026 21:54 | 6 | 73.78 |
| 08/26/2026 21:54 | 40 | 73.80 |
| 08/26/2026 21:54 | 4 | 73.80 |
| 08/26/2026 21:54 | 100 | 73.81 |
| 08/26/2026 21:54 | 100 | 73.81 |
| 08/26/2026 21:54 | 15 | 73.82 |
| 08/26/2026 21:54 | 40 | 73.83 |
| 08/26/2026 21:54 | 12 | 73.83 |
| 08/26/2026 21:54 | 99 | 73.83 |
| 08/26/2026 21:53 | 150 | 73.84 |
| 08/26/2026 21:53 | 50 | 73.84 |
| 08/26/2026 21:53 | 11 | 73.84 |
| 08/26/2026 21:53 | 300 | 73.84 |
| 08/26/2026 21:53 | 57 | 73.84 |
| 08/26/2026 21:53 | 17 | 73.84 |
| 08/26/2026 21:53 | 1 | 73.84 |
| 08/26/2026 21:53 | 3 | 73.84 |
| 08/26/2026 21:53 | 2 | 73.84 |
| 08/26/2026 21:53 | 20 | 73.84 |
| 08/26/2026 21:53 | 5 | 73.855 |
| 08/26/2026 21:53 | 4 | 73.855 |
| 08/26/2026 21:53 | 200 | 73.86 |
| 08/26/2026 21:53 | 100 | 73.86 |
| 08/26/2026 21:53 | 100 | 73.86 |
| 08/26/2026 21:53 | 86 | 73.85 |
| 08/26/2026 21:53 | 2 | 73.85 |
| 08/26/2026 21:53 | 100 | 73.85 |
| 08/26/2026 21:53 | 12 | 73.85 |
| 08/26/2026 21:53 | 25 | 73.85 |
| 08/26/2026 21:53 | 100 | 73.85 |
| 08/26/2026 21:53 | 8 | 73.85 |
| 08/26/2026 21:53 | 12 | 73.85 |
| 08/26/2026 21:53 | 1 | 73.85 |
| 08/26/2026 21:53 | 1 | 73.85 |
| 08/26/2026 21:53 | 2 | 73.85 |
| 08/26/2026 21:53 | 1 | 73.85 |
| 08/26/2026 21:53 | 74 | 73.84 |
| 08/26/2026 21:53 | 14 | 73.84 |
| 08/26/2026 21:53 | 100 | 73.84 |
| 08/26/2026 21:53 | 86 | 73.84 |
| 08/26/2026 21:53 | 14 | 73.84 |
| 08/26/2026 21:53 | 12 | 73.84 |
| 08/26/2026 21:53 | 100 | 73.84 |
| 08/26/2026 21:53 | 85 | 73.84 |
| 08/26/2026 21:52 | 15 | 73.84 |
| 08/26/2026 21:52 | 2 | 73.84 |
| 08/26/2026 21:52 | 100 | 73.84 |
| 08/26/2026 21:52 | 100 | 73.84 |
| 08/26/2026 21:52 | 7 | 73.83 |
| 08/26/2026 21:52 | 36 | 73.83 |
| 08/26/2026 21:52 | 100 | 73.83 |
| 08/26/2026 21:52 | 100 | 73.83 |
| 08/26/2026 21:52 | 57 | 73.83 |
| 08/26/2026 21:52 | 22 | 73.83 |
| 08/26/2026 21:52 | 100 | 73.83 |
| 08/26/2026 21:52 | 78 | 73.83 |
| 08/26/2026 21:52 | 100 | 73.83 |
| 08/26/2026 21:52 | 80 | 73.83 |
| 08/26/2026 21:52 | 20 | 73.83 |
| 08/26/2026 21:51 | 100 | 73.82 |
| 08/26/2026 21:51 | 100 | 73.83 |
| 08/26/2026 21:51 | 63 | 73.83 |
| 08/26/2026 21:51 | 100 | 73.83 |
| 08/26/2026 21:51 | 100 | 73.83 |
| 08/26/2026 21:51 | 1 | 73.82 |
| 08/26/2026 21:51 | 100 | 73.82 |
| 08/26/2026 21:51 | 38 | 73.82 |
| 08/26/2026 21:51 | 40 | 73.81 |
| 08/26/2026 21:51 | 65 | 73.82 |
| 08/26/2026 21:51 | 90 | 73.82 |
| 08/26/2026 21:51 | 13 | 73.82 |
| 08/26/2026 21:51 | 37 | 73.82 |
| 08/26/2026 21:51 | 11 | 73.82 |
| 08/26/2026 21:51 | 23 | 73.82 |
| 08/26/2026 21:51 | 172 | 73.82 |
| 08/26/2026 21:51 | 57 | 73.82 |
| 08/26/2026 21:51 | 20 | 73.82 |
| 08/26/2026 21:50 | 13 | 73.85 |
| 08/26/2026 21:50 | 1 | 73.85 |
| 08/26/2026 21:50 | 1 | 73.85 |
| 08/26/2026 21:50 | 200 | 73.85 |
| 08/26/2026 21:50 | 100 | 73.87 |
| 08/26/2026 21:50 | 40 | 73.87 |
| 08/26/2026 21:50 | 26 | 73.87 |
| 08/26/2026 21:50 | 95 | 73.87 |
| 08/26/2026 21:50 | 5 | 73.87 |
| 08/26/2026 21:50 | 14 | 73.87 |
| 08/26/2026 21:50 | 100 | 73.86 |
| 08/26/2026 21:50 | 100 | 73.86 |
| 08/26/2026 21:50 | 100 | 73.86 |
| 08/26/2026 21:50 | 100 | 73.86 |
| 08/26/2026 21:50 | 41 | 73.86 |
| 08/26/2026 21:50 | 16 | 73.86 |
| 08/26/2026 21:50 | 100 | 73.85 |
| 08/26/2026 21:50 | 100 | 73.85 |
| 08/26/2026 21:50 | 100 | 73.85 |
| 08/26/2026 21:50 | 200 | 73.85 |
| 08/26/2026 21:50 | 100 | 73.85 |
| 08/26/2026 21:50 | 100 | 73.85 |
| 08/26/2026 21:50 | 19 | 73.84 |
| 08/26/2026 21:50 | 65 | 73.84 |
| 08/26/2026 21:50 | 16 | 73.84 |
| 08/26/2026 21:50 | 100 | 73.83 |
| 08/26/2026 21:50 | 26 | 73.83 |
| 08/26/2026 21:50 | 200 | 73.83 |
| 08/26/2026 21:50 | 100 | 73.83 |
| 08/26/2026 21:50 | 100 | 73.84 |
| 08/26/2026 21:50 | 100 | 73.84 |
| 08/26/2026 21:50 | 100 | 73.84 |
| 08/26/2026 21:50 | 1 | 73.83 |
| 08/26/2026 21:49 | 100 | 73.84 |
| 08/26/2026 21:49 | 60 | 73.84 |
| 08/26/2026 21:49 | 40 | 73.84 |
| 08/26/2026 21:49 | 60 | 73.84 |
| 08/26/2026 21:49 | 40 | 73.84 |
| 08/26/2026 21:49 | 100 | 73.84 |
| 08/26/2026 21:49 | 100 | 73.84 |
| 08/26/2026 21:49 | 48 | 73.84 |
| 08/26/2026 21:49 | 52 | 73.84 |
| 08/26/2026 21:49 | 100 | 73.85 |
| 08/26/2026 21:49 | 1 | 73.86 |
| 08/26/2026 21:49 | 100 | 73.86 |
| 08/26/2026 21:49 | 11 | 73.86 |
| 08/26/2026 21:49 | 19 | 73.86 |
| 08/26/2026 21:49 | 1 | 73.86 |
| 08/26/2026 21:49 | 12 | 73.86 |
| 08/26/2026 21:49 | 18 | 73.86 |
| 08/26/2026 21:49 | 19 | 73.86 |
| 08/26/2026 21:49 | 1 | 73.86 |
| 08/26/2026 21:49 | 80 | 73.86 |
| 08/26/2026 21:49 | 20 | 73.86 |
| 08/26/2026 21:49 | 100 | 73.87 |
| 08/26/2026 21:49 | 25 | 73.87 |
| 08/26/2026 21:49 | 75 | 73.88 |
| 08/26/2026 21:49 | 25 | 73.88 |
| 08/26/2026 21:49 | 14 | 73.88 |
| 08/26/2026 21:49 | 15 | 73.88 |
| 08/26/2026 21:49 | 100 | 73.88 |
| 08/26/2026 21:49 | 5 | 73.88 |
| 08/26/2026 21:49 | 100 | 73.88 |
| 08/26/2026 21:49 | 4 | 73.88 |
| 08/26/2026 21:49 | 100 | 73.89 |
| 08/26/2026 21:49 | 5 | 73.89 |
| 08/26/2026 21:49 | 1 | 73.89 |
| 08/26/2026 21:49 | 57 | 73.89 |
| 08/26/2026 21:49 | 2 | 73.89 |
| 08/26/2026 21:49 | 1 | 73.89 |
| 08/26/2026 21:49 | 1 | 73.90 |
| 08/26/2026 21:49 | 100 | 73.90 |
| 08/26/2026 21:49 | 44 | 73.90 |
| 08/26/2026 21:49 | 156 | 73.90 |
| 08/26/2026 21:49 | 200 | 73.90 |
| 08/26/2026 21:49 | 100 | 73.90 |
| 08/26/2026 21:49 | 100 | 73.90 |
| 08/26/2026 21:49 | 100 | 73.90 |
| 08/26/2026 21:49 | 200 | 73.90 |
| 08/26/2026 21:49 | 56 | 73.90 |
| 08/26/2026 21:49 | 100 | 73.89 |
| 08/26/2026 21:49 | 100 | 73.89 |
| 08/26/2026 21:49 | 4 | 73.89 |
| 08/26/2026 21:48 | 8 | 73.89 |
| 08/26/2026 21:48 | 44 | 73.90 |
| 08/26/2026 21:48 | 34 | 73.90 |
| 08/26/2026 21:48 | 13 | 73.90 |
| 08/26/2026 21:48 | 9 | 73.90 |
| 08/26/2026 21:48 | 100 | 73.90 |
| 08/26/2026 21:48 | 100 | 73.90 |
| 08/26/2026 21:48 | 183 | 73.90 |
| 08/26/2026 21:48 | 117 | 73.90 |
| 08/26/2026 21:48 | 200 | 73.90 |
| 08/26/2026 21:48 | 164 | 73.90 |
| 08/26/2026 21:48 | 36 | 73.90 |
| 08/26/2026 21:48 | 100 | 73.90 |
| 08/26/2026 21:48 | 100 | 73.90 |
| 08/26/2026 21:48 | 100 | 73.90 |
| 08/26/2026 21:48 | 42 | 73.90 |
| 08/26/2026 21:48 | 100 | 73.90 |
| 08/26/2026 21:48 | 2 | 73.89 |
| 08/26/2026 21:48 | 10 | 73.89 |
| 08/26/2026 21:48 | 100 | 73.89 |
| 08/26/2026 21:48 | 28 | 73.88 |
| 08/26/2026 21:48 | 20 | 73.885 |
| 08/26/2026 21:47 | 35 | 73.89 |
| 08/26/2026 21:47 | 99 | 73.89 |
| 08/26/2026 21:47 | 59 | 73.91 |
| 08/26/2026 21:47 | 5 | 73.91 |
| 08/26/2026 21:47 | 70 | 73.91 |
| 08/26/2026 21:47 | 200 | 73.91 |
| 08/26/2026 21:47 | 20 | 73.91 |
| 08/26/2026 21:47 | 70 | 73.91 |
| 08/26/2026 21:47 | 100 | 73.91 |
| 08/26/2026 21:46 | 76 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 200 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 20 | 73.92 |
| 08/26/2026 21:46 | 50 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 20 | 73.925 |
| 08/26/2026 21:46 | 76 | 73.93 |
| 08/26/2026 21:46 | 24 | 73.93 |
| 08/26/2026 21:46 | 76 | 73.93 |
| 08/26/2026 21:46 | 40 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 60 | 73.92 |
| 08/26/2026 21:46 | 40 | 73.92 |
| 08/26/2026 21:46 | 10 | 73.92 |
| 08/26/2026 21:46 | 1 | 73.92 |
| 08/26/2026 21:46 | 49 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 100 | 73.92 |
| 08/26/2026 21:46 | 55 | 73.91 |
| 08/26/2026 21:45 | 1 | 73.905 |
| 08/26/2026 21:45 | 30 | 73.90 |
| 08/26/2026 21:45 | 20 | 73.90 |
| 08/26/2026 21:45 | 91 | 73.90 |
| 08/26/2026 21:45 | 9 | 73.90 |
| 08/26/2026 21:45 | 100 | 73.91 |
| 08/26/2026 21:45 | 100 | 73.91 |
| 08/26/2026 21:45 | 59 | 73.91 |
| 08/26/2026 21:44 | 100 | 73.93 |
| 08/26/2026 21:44 | 100 | 73.93 |
| 08/26/2026 21:44 | 41 | 73.91 |
| 08/26/2026 21:44 | 99 | 73.91 |
| 08/26/2026 21:44 | 20 | 73.91 |
| 08/26/2026 21:44 | 100 | 73.91 |
| 08/26/2026 21:44 | 100 | 73.91 |
| 08/26/2026 21:44 | 240 | 73.92 |
| 08/26/2026 21:44 | 81 | 73.93 |
| 08/26/2026 21:44 | 19 | 73.93 |
| 08/26/2026 21:44 | 80 | 73.93 |
| 08/26/2026 21:44 | 20 | 73.93 |
| 08/26/2026 21:44 | 100 | 73.93 |
| 08/26/2026 21:44 | 1 | 73.92 |
| 08/26/2026 21:43 | 100 | 73.91 |
| 08/26/2026 21:43 | 8 | 73.91 |
| 08/26/2026 21:43 | 1 | 73.90 |
| 08/26/2026 21:43 | 400 | 73.90 |
| 08/26/2026 21:43 | 100 | 73.90 |
| 08/26/2026 21:43 | 300 | 73.90 |
| 08/26/2026 21:43 | 100 | 73.90 |
| 08/26/2026 21:43 | 100 | 73.90 |
| 08/26/2026 21:43 | 100 | 73.90 |
| 08/26/2026 21:43 | 100 | 73.90 |
| 08/26/2026 21:43 | 100 | 73.90 |
| 08/26/2026 21:42 | 100 | 73.89 |
| 08/26/2026 21:42 | 5 | 73.87 |
| 08/26/2026 21:42 | 100 | 73.885 |
| 08/26/2026 21:42 | 2 | 73.88 |
| 08/26/2026 21:42 | 100 | 73.88 |
| 08/26/2026 21:42 | 57 | 73.88 |
| 08/26/2026 21:42 | 28 | 73.88 |
| 08/26/2026 21:42 | 6 | 73.88 |
| 08/26/2026 21:42 | 80 | 73.88 |
| 08/26/2026 21:42 | 20 | 73.88 |
| 08/26/2026 21:42 | 150 | 73.88 |
| 08/26/2026 21:42 | 1 | 73.88 |
| 08/26/2026 21:41 | 100 | 73.905 |
| 08/26/2026 21:41 | 6 | 73.89 |
| 08/26/2026 21:41 | 5 | 73.89 |
| 08/26/2026 21:41 | 20 | 73.91 |
| 08/26/2026 21:41 | 31 | 73.90 |
| 08/26/2026 21:41 | 20 | 73.91 |
| 08/26/2026 21:41 | 20 | 73.92 |
| 08/26/2026 21:41 | 20 | 73.92 |
| 08/26/2026 21:40 | 34 | 73.89 |
| 08/26/2026 21:40 | 66 | 73.89 |
| 08/26/2026 21:40 | 167 | 73.89 |
| 08/26/2026 21:40 | 133 | 73.89 |
| 08/26/2026 21:40 | 100 | 73.89 |
| 08/26/2026 21:40 | 100 | 73.89 |
| 08/26/2026 21:40 | 100 | 73.89 |
| 08/26/2026 21:40 | 100 | 73.89 |
| 08/26/2026 21:40 | 60 | 73.88 |
| 08/26/2026 21:40 | 51 | 73.86 |
| 08/26/2026 21:40 | 80 | 73.86 |
| 08/26/2026 21:40 | 20 | 73.86 |
| 08/26/2026 21:40 | 100 | 73.86 |
| 08/26/2026 21:40 | 100 | 73.86 |
| 08/26/2026 21:40 | 100 | 73.86 |
| 08/26/2026 21:40 | 20 | 73.85 |
| 08/26/2026 21:39 | 20 | 73.85 |
| 08/26/2026 21:39 | 2 | 73.84 |
| 08/26/2026 21:39 | 107 | 73.84 |
| 08/26/2026 21:39 | 3 | 73.84 |
| 08/26/2026 21:39 | 50 | 73.83 |
| 08/26/2026 21:39 | 90 | 73.84 |
| 08/26/2026 21:39 | 10 | 73.83 |
| 08/26/2026 21:39 | 100 | 73.82 |
| 08/26/2026 21:39 | 97 | 73.81 |
| 08/26/2026 21:39 | 3 | 73.81 |
| 08/26/2026 21:39 | 100 | 73.81 |
| 08/26/2026 21:39 | 79 | 73.81 |
| 08/26/2026 21:39 | 21 | 73.81 |
| 08/26/2026 21:39 | 79 | 73.81 |
| 08/26/2026 21:39 | 21 | 73.81 |
| 08/26/2026 21:39 | 239 | 73.81 |
| 08/26/2026 21:39 | 61 | 73.81 |
| 08/26/2026 21:39 | 100 | 73.81 |
| 08/26/2026 21:39 | 100 | 73.81 |
| 08/26/2026 21:39 | 100 | 73.81 |
| 08/26/2026 21:39 | 61 | 73.81 |
| 08/26/2026 21:39 | 100 | 73.81 |
| 08/26/2026 21:39 | 100 | 73.81 |
| 08/26/2026 21:39 | 17 | 73.81 |
| 08/26/2026 21:38 | 20 | 73.81 |
| 08/26/2026 21:38 | 50 | 73.81 |
| 08/26/2026 21:38 | 63 | 73.80 |
| 08/26/2026 21:38 | 100 | 73.795 |
| 08/26/2026 21:38 | 13 | 73.81 |
| 08/26/2026 21:38 | 100 | 73.80 |
| 08/26/2026 21:38 | 100 | 73.79 |
| 08/26/2026 21:38 | 100 | 73.79 |
| 08/26/2026 21:37 | 87 | 73.78 |
| 08/26/2026 21:37 | 100 | 73.78 |
| 08/26/2026 21:37 | 100 | 73.78 |
| 08/26/2026 21:37 | 100 | 73.765 |
| 08/26/2026 21:37 | 100 | 73.765 |
| 08/26/2026 21:37 | 1 | 73.77 |
| 08/26/2026 21:37 | 10 | 73.77 |
| 08/26/2026 21:36 | 2 | 73.76 |
| 08/26/2026 21:36 | 1 | 73.76 |
| 08/26/2026 21:36 | 1 | 73.76 |
| 08/26/2026 21:36 | 30 | 73.76 |
| 08/26/2026 21:36 | 2 | 73.77 |
| 08/26/2026 21:36 | 1 | 73.77 |
| 08/26/2026 21:36 | 1 | 73.77 |
| 08/26/2026 21:36 | 34 | 73.78 |
| 08/26/2026 21:36 | 20 | 73.78 |
| 08/26/2026 21:35 | 100 | 73.78 |
| 08/26/2026 21:35 | 100 | 73.78 |
| 08/26/2026 21:35 | 16 | 73.78 |
| 08/26/2026 21:35 | 84 | 73.78 |
| 08/26/2026 21:35 | 68 | 73.775 |
| 08/26/2026 21:34 | 1 | 73.78 |
| 08/26/2026 21:34 | 1 | 73.78 |
| 08/26/2026 21:34 | 1 | 73.79 |
| 08/26/2026 21:34 | 17 | 73.79 |
| 08/26/2026 21:34 | 1 | 73.80 |
| 08/26/2026 21:34 | 100 | 73.80 |
| 08/26/2026 21:34 | 100 | 73.80 |
| 08/26/2026 21:34 | 1 | 73.80 |
| 08/26/2026 21:34 | 1 | 73.82 |
| 08/26/2026 21:33 | 1 | 73.80 |
| 08/26/2026 21:33 | 1 | 73.80 |
| 08/26/2026 21:33 | 100 | 73.82 |
| 08/26/2026 21:33 | 58 | 73.82 |
| 08/26/2026 21:33 | 100 | 73.82 |
| 08/26/2026 21:33 | 100 | 73.82 |
| 08/26/2026 21:33 | 100 | 73.82 |
| 08/26/2026 21:33 | 100 | 73.81 |
| 08/26/2026 21:33 | 100 | 73.81 |
| 08/26/2026 21:33 | 80 | 73.81 |
| 08/26/2026 21:33 | 1 | 73.80 |
| 08/26/2026 21:33 | 100 | 73.79 |
| 08/26/2026 21:33 | 59 | 73.79 |
| 08/26/2026 21:33 | 240 | 73.79 |
| 08/26/2026 21:33 | 29 | 73.79 |
| 08/26/2026 21:33 | 72 | 73.79 |
| 08/26/2026 21:33 | 100 | 73.79 |
| 08/26/2026 21:33 | 100 | 73.79 |
| 08/26/2026 21:33 | 72 | 73.79 |
| 08/26/2026 21:33 | 50 | 73.79 |
| 08/26/2026 21:33 | 1 | 73.79 |
| 08/26/2026 21:33 | 1 | 73.79 |
| 08/26/2026 21:33 | 1 | 73.79 |
| 08/26/2026 21:33 | 7 | 73.79 |
| 08/26/2026 21:33 | 2 | 73.79 |
| 08/26/2026 21:33 | 13 | 73.79 |
| 08/26/2026 21:33 | 90 | 73.79 |
| 08/26/2026 21:32 | 10 | 73.79 |
| 08/26/2026 21:32 | 1 | 73.80 |
| 08/26/2026 21:32 | 1 | 73.80 |
| 08/26/2026 21:31 | 50 | 73.82 |
| 08/26/2026 21:31 | 50 | 73.82 |
| 08/26/2026 21:31 | 1 | 73.83 |
| 08/26/2026 21:31 | 8 | 73.83 |
| 08/26/2026 21:30 | 14 | 73.84 |
| 08/26/2026 21:30 | 1 | 73.85 |
| 08/26/2026 21:30 | 20 | 73.85 |
| 08/26/2026 21:30 | 100 | 73.85 |
| 08/26/2026 21:30 | 1 | 73.85 |
| 08/26/2026 21:30 | 100 | 73.85 |
| 08/26/2026 21:30 | 1 | 73.86 |
| 08/26/2026 21:29 | 2 | 73.86 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 20 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 20 | 73.88 |
| 08/26/2026 21:29 | 80 | 73.88 |
| 08/26/2026 21:29 | 20 | 73.88 |
| 08/26/2026 21:29 | 80 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 60 | 73.88 |
| 08/26/2026 21:29 | 40 | 73.88 |
| 08/26/2026 21:29 | 60 | 73.88 |
| 08/26/2026 21:29 | 40 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 20 | 73.89 |
| 08/26/2026 21:29 | 80 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 60 | 73.88 |
| 08/26/2026 21:29 | 40 | 73.88 |
| 08/26/2026 21:29 | 60 | 73.88 |
| 08/26/2026 21:29 | 40 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 20 | 73.89 |
| 08/26/2026 21:29 | 80 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 60 | 73.88 |
| 08/26/2026 21:29 | 40 | 73.88 |
| 08/26/2026 21:29 | 60 | 73.88 |
| 08/26/2026 21:29 | 40 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 80 | 73.89 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 20 | 73.88 |
| 08/26/2026 21:29 | 114 | 73.88 |
| 08/26/2026 21:29 | 106 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 19 | 73.88 |
| 08/26/2026 21:29 | 5 | 73.88 |
| 08/26/2026 21:29 | 53 | 73.88 |
| 08/26/2026 21:29 | 47 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.87 |
| 08/26/2026 21:29 | 100 | 73.87 |
| 08/26/2026 21:29 | 22 | 73.87 |
| 08/26/2026 21:29 | 47 | 73.87 |
| 08/26/2026 21:29 | 100 | 73.86 |
| 08/26/2026 21:29 | 25 | 73.85 |
| 08/26/2026 21:29 | 10 | 73.85 |
| 08/26/2026 21:29 | 1 | 73.86 |
| 08/26/2026 21:29 | 1 | 73.86 |
| 08/26/2026 21:29 | 1 | 73.86 |
| 08/26/2026 21:29 | 1 | 73.86 |
| 08/26/2026 21:29 | 17 | 73.86 |
| 08/26/2026 21:29 | 10 | 73.86 |
| 08/26/2026 21:29 | 17 | 73.86 |
| 08/26/2026 21:29 | 15 | 73.86 |
| 08/26/2026 21:29 | 37 | 73.86 |
| 08/26/2026 21:29 | 22 | 73.86 |
| 08/26/2026 21:29 | 2 | 73.87 |
| 08/26/2026 21:29 | 39 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 61 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 40 | 73.88 |
| 08/26/2026 21:29 | 100 | 73.88 |
| 08/26/2026 21:29 | 4 | 73.88 |
| 08/26/2026 21:29 | 3 | 73.89 |
| 08/26/2026 21:29 | 1 | 73.89 |
| 08/26/2026 21:29 | 100 | 73.90 |
| 08/26/2026 21:29 | 100 | 73.90 |
| 08/26/2026 21:29 | 1 | 73.90 |
| 08/26/2026 21:29 | 100 | 73.90 |
| 08/26/2026 21:29 | 39 | 73.90 |
| 08/26/2026 21:28 | 5 | 73.92 |
| 08/26/2026 21:28 | 100 | 73.91 |
| 08/26/2026 21:28 | 44 | 73.91 |
| 08/26/2026 21:28 | 1 | 73.92 |
| 08/26/2026 21:28 | 100 | 73.915 |
| 08/26/2026 21:28 | 99 | 73.92 |
| 08/26/2026 21:28 | 99 | 73.92 |
| 08/26/2026 21:28 | 1 | 73.92 |
| 08/26/2026 21:28 | 100 | 73.92 |
| 08/26/2026 21:28 | 2 | 73.92 |
| 08/26/2026 21:28 | 18 | 73.92 |
| 08/26/2026 21:28 | 3 | 73.92 |
| 08/26/2026 21:28 | 100 | 73.92 |
| 08/26/2026 21:28 | 100 | 73.92 |
| 08/26/2026 21:28 | 100 | 73.92 |
| 08/26/2026 21:26 | 20 | 73.91 |
| 08/26/2026 21:26 | 1 | 73.91 |
| 08/26/2026 21:26 | 100 | 73.91 |
| 08/26/2026 21:26 | 100 | 73.93 |
| 08/26/2026 21:25 | 20 | 73.925 |
| 08/26/2026 21:25 | 100 | 73.93 |
| 08/26/2026 21:25 | 22 | 73.91 |
| 08/26/2026 21:24 | 100 | 73.90 |
| 08/26/2026 21:24 | 100 | 73.90 |
| 08/26/2026 21:24 | 100 | 73.90 |
| 08/26/2026 21:24 | 100 | 73.90 |
| 08/26/2026 21:24 | 99 | 73.90 |
| 08/26/2026 21:24 | 1 | 73.90 |
| 08/26/2026 21:24 | 57 | 73.89 |
| 08/26/2026 21:24 | 43 | 73.89 |
| 08/26/2026 21:24 | 100 | 73.89 |
| 08/26/2026 21:24 | 33 | 73.89 |
| 08/26/2026 21:24 | 100 | 73.89 |
| 08/26/2026 21:24 | 100 | 73.88 |
| 08/26/2026 21:23 | 100 | 73.88 |
| 08/26/2026 21:23 | 100 | 73.89 |
| 08/26/2026 21:23 | 100 | 73.89 |
| 08/26/2026 21:23 | 44 | 73.89 |
| 08/26/2026 21:23 | 5 | 73.89 |
| 08/26/2026 21:23 | 100 | 73.89 |
| 08/26/2026 21:23 | 36 | 73.89 |
| 08/26/2026 21:23 | 99 | 73.89 |
| 08/26/2026 21:23 | 1 | 73.89 |
| 08/26/2026 21:22 | 100 | 73.89 |
| 08/26/2026 21:21 | 100 | 73.89 |
| 08/26/2026 21:20 | 5 | 73.90 |
| 08/26/2026 21:20 | 84 | 73.89 |
| 08/26/2026 21:20 | 16 | 73.89 |
| 08/26/2026 21:19 | 2 | 73.88 |
| 08/26/2026 21:19 | 8 | 73.88 |
| 08/26/2026 21:19 | 54 | 73.88 |
| 08/26/2026 21:19 | 100 | 73.88 |
| 08/26/2026 21:19 | 28 | 73.88 |
| 08/26/2026 21:19 | 71 | 73.88 |
| 08/26/2026 21:19 | 29 | 73.88 |
| 08/26/2026 21:19 | 100 | 73.88 |
| 08/26/2026 21:19 | 100 | 73.88 |
| 08/26/2026 21:19 | 100 | 73.88 |
| 08/26/2026 21:19 | 1 | 73.87 |
| 08/26/2026 21:19 | 1 | 73.87 |
| 08/26/2026 21:19 | 20 | 73.86 |
| 08/26/2026 21:18 | 100 | 73.84 |
| 08/26/2026 21:18 | 15 | 73.86 |
| 08/26/2026 21:18 | 100 | 73.86 |
| 08/26/2026 21:18 | 100 | 73.86 |
| 08/26/2026 21:18 | 100 | 73.87 |
| 08/26/2026 21:18 | 100 | 73.86 |
| 08/26/2026 21:18 | 2 | 73.86 |
| 08/26/2026 21:17 | 100 | 73.81 |
| 08/26/2026 21:17 | 100 | 73.81 |
| 08/26/2026 21:17 | 23 | 73.81 |
| 08/26/2026 21:17 | 8 | 73.81 |
| 08/26/2026 21:17 | 169 | 73.81 |
| 08/26/2026 21:17 | 71 | 73.81 |
| 08/26/2026 21:17 | 29 | 73.81 |
| 08/26/2026 21:17 | 71 | 73.81 |
| 08/26/2026 21:17 | 100 | 73.81 |
| 08/26/2026 21:17 | 29 | 73.81 |
| 08/26/2026 21:17 | 71 | 73.81 |
| 08/26/2026 21:17 | 29 | 73.81 |
| 08/26/2026 21:17 | 71 | 73.81 |
| 08/26/2026 21:17 | 29 | 73.81 |
| 08/26/2026 21:17 | 100 | 73.81 |
| 08/26/2026 21:17 | 100 | 73.81 |
| 08/26/2026 21:17 | 100 | 73.81 |
| 08/26/2026 21:17 | 100 | 73.81 |
| 08/26/2026 21:17 | 9 | 73.795 |
| 08/26/2026 21:17 | 2 | 73.80 |
| 08/26/2026 21:17 | 25 | 73.80 |
| 08/26/2026 21:16 | 1 | 73.80 |
| 08/26/2026 21:16 | 1 | 73.80 |
| 08/26/2026 21:16 | 2 | 73.80 |
| 08/26/2026 21:16 | 100 | 73.80 |
| 08/26/2026 21:16 | 100 | 73.80 |
| 08/26/2026 21:16 | 2 | 73.80 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 69 | 73.79 |
| 08/26/2026 21:16 | 27 | 73.79 |
| 08/26/2026 21:16 | 4 | 73.79 |
| 08/26/2026 21:16 | 20 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.79 |
| 08/26/2026 21:16 | 100 | 73.78 |
| 08/26/2026 21:16 | 6 | 73.78 |
| 08/26/2026 21:16 | 7 | 73.78 |
| 08/26/2026 21:16 | 5 | 73.78 |
| 08/26/2026 21:15 | 11 | 73.78 |
| 08/26/2026 21:15 | 2 | 73.77 |
| 08/26/2026 21:15 | 100 | 73.77 |
| 08/26/2026 21:15 | 100 | 73.76 |
| 08/26/2026 21:15 | 47 | 73.76 |
| 08/26/2026 21:15 | 25 | 73.76 |
| 08/26/2026 21:15 | 87 | 73.76 |
| 08/26/2026 21:15 | 54 | 73.76 |
| 08/26/2026 21:15 | 16 | 73.76 |
| 08/26/2026 21:15 | 100 | 73.76 |
| 08/26/2026 21:15 | 1 | 73.76 |
| 08/26/2026 21:15 | 19 | 73.76 |
| 08/26/2026 21:14 | 31 | 73.77 |
| 08/26/2026 21:14 | 1 | 73.77 |
| 08/26/2026 21:13 | 100 | 73.78 |
| 08/26/2026 21:13 | 54 | 73.78 |
| 08/26/2026 21:13 | 46 | 73.78 |
| 08/26/2026 21:13 | 100 | 73.78 |
| 08/26/2026 21:13 | 27 | 73.78 |
| 08/26/2026 21:13 | 73 | 73.78 |
| 08/26/2026 21:13 | 100 | 73.78 |
| 08/26/2026 21:13 | 2 | 73.78 |
| 08/26/2026 21:13 | 100 | 73.78 |
| 08/26/2026 21:13 | 71 | 73.78 |
| 08/26/2026 21:13 | 81 | 73.76 |
| 08/26/2026 21:13 | 1 | 73.76 |
| 08/26/2026 21:13 | 1 | 73.76 |
| 08/26/2026 21:13 | 17 | 73.76 |
| 08/26/2026 21:12 | 5 | 73.77 |
| 08/26/2026 21:12 | 1 | 73.77 |
| 08/26/2026 21:12 | 200 | 73.77 |
| 08/26/2026 21:11 | 129 | 73.78 |
| 08/26/2026 21:07 | 43 | 73.78 |
| 08/26/2026 21:07 | 1 | 73.78 |
| 08/26/2026 21:05 | 100 | 73.78 |
| 08/26/2026 21:05 | 100 | 73.77 |
| 08/26/2026 21:05 | 100 | 73.77 |
| 08/26/2026 21:05 | 60 | 73.77 |
| 08/26/2026 21:05 | 1 | 73.77 |
| 08/26/2026 21:05 | 1 | 73.77 |
| 08/26/2026 21:05 | 1 | 73.77 |
| 08/26/2026 21:05 | 12 | 73.77 |
| 08/26/2026 21:05 | 15 | 73.77 |
| 08/26/2026 21:05 | 1 | 73.77 |
| 08/26/2026 21:05 | 1 | 73.77 |
| 08/26/2026 21:05 | 8 | 73.77 |
| 08/26/2026 21:05 | 1 | 73.77 |
| 08/26/2026 21:05 | 1 | 73.77 |
| 08/26/2026 21:05 | 75 | 73.77 |
| 08/26/2026 21:05 | 100 | 73.77 |
| 08/26/2026 21:05 | 15 | 73.77 |
| 08/26/2026 21:05 | 100 | 73.77 |
| 08/26/2026 21:04 | 50 | 73.78 |
| 08/26/2026 21:04 | 50 | 73.78 |
| 08/26/2026 21:04 | 1 | 73.78 |
| 08/26/2026 21:04 | 1 | 73.78 |
| 08/26/2026 21:04 | 100 | 73.78 |
| 08/26/2026 21:04 | 100 | 73.78 |
| 08/26/2026 21:04 | 1 | 73.78 |
| 08/26/2026 21:04 | 43 | 73.78 |
| 08/26/2026 21:04 | 1 | 73.78 |
| 08/26/2026 21:04 | 51 | 73.78 |
| 08/26/2026 21:04 | 42 | 73.78 |
| 08/26/2026 21:04 | 7 | 73.78 |
| 08/26/2026 21:04 | 100 | 73.78 |
| 08/26/2026 21:04 | 100 | 73.78 |
| 08/26/2026 21:03 | 1 | 73.79 |
| 08/26/2026 21:01 | 4 | 73.81 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:01 | 40 | 73.80 |
| 08/26/2026 21:01 | 60 | 73.80 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:01 | 63 | 73.80 |
| 08/26/2026 21:01 | 37 | 73.80 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:01 | 100 | 73.80 |
| 08/26/2026 21:00 | 3 | 73.79 |
| 08/26/2026 21:00 | 2 | 73.79 |
| 08/26/2026 21:00 | 3 | 73.79 |
| 08/26/2026 21:00 | 1 | 73.79 |
| 08/26/2026 21:00 | 5 | 73.79 |
| 08/26/2026 21:00 | 7 | 73.78 |
| 08/26/2026 21:00 | 1 | 73.78 |
| 08/26/2026 21:00 | 100 | 73.78 |
| 08/26/2026 20:59 | 10 | 73.79 |
| 08/26/2026 20:59 | 133 | 73.79 |
| 08/26/2026 20:59 | 1 | 73.79 |
| 08/26/2026 20:59 | 6 | 73.79 |
| 08/26/2026 20:59 | 3 | 73.79 |
| 08/26/2026 20:59 | 6 | 73.79 |
| 08/26/2026 20:59 | 35 | 73.78 |
| 08/26/2026 20:59 | 65 | 73.78 |
| 08/26/2026 20:59 | 26 | 73.78 |
| 08/26/2026 20:59 | 6 | 73.78 |
| 08/26/2026 20:59 | 68 | 73.78 |
| 08/26/2026 20:59 | 100 | 73.78 |
| 08/26/2026 20:59 | 100 | 73.78 |
| 08/26/2026 20:59 | 100 | 73.78 |
| 08/26/2026 20:59 | 100 | 73.78 |
| 08/26/2026 20:59 | 100 | 73.78 |
| 08/26/2026 20:59 | 87 | 73.78 |
| 08/26/2026 20:59 | 93 | 73.77 |
| 08/26/2026 20:59 | 7 | 73.77 |
| 08/26/2026 20:58 | 13 | 73.78 |
| 08/26/2026 20:58 | 100 | 73.77 |
| 08/26/2026 20:57 | 87 | 73.78 |
| 08/26/2026 20:57 | 100 | 73.77 |
| 08/26/2026 20:57 | 100 | 73.77 |
| 08/26/2026 20:57 | 90 | 73.77 |
| 08/26/2026 20:57 | 100 | 73.77 |
| 08/26/2026 20:57 | 1 | 73.76 |
| 08/26/2026 20:56 | 100 | 73.755 |
| 08/26/2026 20:56 | 1 | 73.76 |
| 08/26/2026 20:56 | 1 | 73.76 |
| 08/26/2026 20:56 | 1 | 73.76 |
| 08/26/2026 20:55 | 100 | 73.75 |
| 08/26/2026 20:55 | 50 | 73.75 |
| 08/26/2026 20:55 | 100 | 73.75 |
| 08/26/2026 20:54 | 10 | 73.77 |
| 08/26/2026 20:54 | 2 | 73.77 |
| 08/26/2026 20:54 | 88 | 73.77 |
| 08/26/2026 20:54 | 87 | 73.77 |
| 08/26/2026 20:54 | 100 | 73.77 |
| 08/26/2026 20:54 | 225 | 73.77 |
| 08/26/2026 20:54 | 87 | 73.77 |
| 08/26/2026 20:54 | 213 | 73.77 |
| 08/26/2026 20:54 | 100 | 73.77 |
| 08/26/2026 20:54 | 100 | 73.77 |
| 08/26/2026 20:54 | 100 | 73.77 |
| 08/26/2026 20:54 | 98 | 73.77 |
| 08/26/2026 20:54 | 15 | 73.77 |
| 08/26/2026 20:54 | 65 | 73.77 |
| 08/26/2026 20:53 | 2 | 73.76 |
| 08/26/2026 20:53 | 9 | 73.77 |
| 08/26/2026 20:53 | 11 | 73.77 |
| 08/26/2026 20:53 | 89 | 73.77 |
| 08/26/2026 20:53 | 11 | 73.77 |
| 08/26/2026 20:53 | 100 | 73.77 |
| 08/26/2026 20:53 | 26 | 73.77 |
| 08/26/2026 20:53 | 87 | 73.77 |
| 08/26/2026 20:53 | 100 | 73.77 |
| 08/26/2026 20:53 | 100 | 73.76 |
| 08/26/2026 20:53 | 100 | 73.76 |
| 08/26/2026 20:53 | 36 | 73.76 |
| 08/26/2026 20:53 | 2 | 73.75 |
| 08/26/2026 20:52 | 2 | 73.75 |
| 08/26/2026 20:51 | 95 | 73.75 |
| 08/26/2026 20:51 | 5 | 73.75 |
| 08/26/2026 20:51 | 5 | 73.75 |
| 08/26/2026 20:50 | 64 | 73.76 |
| 08/26/2026 20:50 | 31 | 73.76 |
| 08/26/2026 20:50 | 5 | 73.76 |
| 08/26/2026 20:50 | 95 | 73.76 |
| 08/26/2026 20:50 | 5 | 73.75 |
| 08/26/2026 20:50 | 40 | 73.75 |
| 08/26/2026 20:50 | 100 | 73.75 |
| 08/26/2026 20:50 | 100 | 73.74 |
| 08/26/2026 20:50 | 40 | 73.74 |
| 08/26/2026 20:50 | 20 | 73.74 |
| 08/26/2026 20:49 | 10 | 73.72 |
| 08/26/2026 20:48 | 400 | 73.73 |
| 08/26/2026 20:48 | 1 | 73.74 |
| 08/26/2026 20:47 | 57 | 73.75 |
| 08/26/2026 20:47 | 51 | 73.76 |
| 08/26/2026 20:47 | 49 | 73.76 |
| 08/26/2026 20:47 | 51 | 73.76 |
| 08/26/2026 20:47 | 36 | 73.76 |
| 08/26/2026 20:47 | 64 | 73.76 |
| 08/26/2026 20:47 | 36 | 73.76 |
| 08/26/2026 20:47 | 100 | 73.76 |
| 08/26/2026 20:46 | 1 | 73.745 |
| 08/26/2026 20:46 | 10 | 73.745 |
| 08/26/2026 20:46 | 10 | 73.745 |
| 08/26/2026 20:45 | 20 | 73.75 |
| 08/26/2026 20:45 | 20 | 73.745 |
| 08/26/2026 20:45 | 20 | 73.74 |
| 08/26/2026 20:44 | 4 | 73.74 |
| 08/26/2026 20:44 | 100 | 73.74 |
| 08/26/2026 20:44 | 20 | 73.74 |
| 08/26/2026 20:44 | 42 | 73.74 |
| 08/26/2026 20:44 | 100 | 73.73 |
| 08/26/2026 20:43 | 100 | 73.74 |
| 08/26/2026 20:41 | 10 | 73.73 |
| 08/26/2026 20:41 | 100 | 73.73 |
| 08/26/2026 20:41 | 100 | 73.72 |
| 08/26/2026 20:40 | 100 | 73.71 |
| 08/26/2026 20:40 | 42 | 73.72 |
| 08/26/2026 20:40 | 1 | 73.72 |
| 08/26/2026 20:40 | 100 | 73.72 |
| 08/26/2026 20:40 | 50 | 73.72 |
| 08/26/2026 20:40 | 2 | 73.73 |
| 08/26/2026 20:40 | 42 | 73.73 |
| 08/26/2026 20:39 | 20 | 73.75 |
| 08/26/2026 20:39 | 100 | 73.75 |
| 08/26/2026 20:39 | 100 | 73.75 |
| 08/26/2026 20:39 | 10 | 73.74 |
| 08/26/2026 20:38 | 62 | 73.73 |
| 08/26/2026 20:37 | 1 | 73.74 |
| 08/26/2026 20:37 | 50 | 73.74 |
| 08/26/2026 20:37 | 1 | 73.76 |
| 08/26/2026 20:36 | 4 | 73.75 |
| 08/26/2026 20:36 | 42 | 73.75 |
| 08/26/2026 20:36 | 58 | 73.75 |
| 08/26/2026 20:36 | 5 | 73.75 |
| 08/26/2026 20:36 | 91 | 73.74 |
| 08/26/2026 20:36 | 9 | 73.74 |
| 08/26/2026 20:36 | 13 | 73.74 |
| 08/26/2026 20:36 | 87 | 73.74 |
| 08/26/2026 20:36 | 87 | 73.74 |
| 08/26/2026 20:35 | 100 | 73.74 |
| 08/26/2026 20:35 | 100 | 73.74 |
| 08/26/2026 20:35 | 100 | 73.74 |
| 08/26/2026 20:35 | 13 | 73.74 |
| 08/26/2026 20:35 | 100 | 73.74 |
| 08/26/2026 20:34 | 8 | 73.72 |
| 08/26/2026 20:34 | 1 | 73.72 |
| 08/26/2026 20:34 | 1 | 73.72 |
| 08/26/2026 20:33 | 1 | 73.76 |
| 08/26/2026 20:33 | 20 | 73.75 |
| 08/26/2026 20:33 | 20 | 73.76 |
| 08/26/2026 20:32 | 70 | 73.75 |
| 08/26/2026 20:32 | 30 | 73.75 |
| 08/26/2026 20:32 | 67 | 73.75 |
| 08/26/2026 20:31 | 100 | 73.74 |
| 08/26/2026 20:30 | 1 | 73.75 |
| 08/26/2026 20:30 | 1 | 73.75 |
| 08/26/2026 20:29 | 31 | 73.75 |
| 08/26/2026 20:29 | 55 | 73.75 |
| 08/26/2026 20:29 | 12 | 73.75 |
| 08/26/2026 20:29 | 20 | 73.75 |
| 08/26/2026 20:29 | 100 | 73.75 |
| 08/26/2026 20:29 | 100 | 73.75 |
| 08/26/2026 20:29 | 5 | 73.75 |
| 08/26/2026 20:29 | 100 | 73.75 |
| 08/26/2026 20:29 | 100 | 73.75 |
| 08/26/2026 20:29 | 47 | 73.74 |
| 08/26/2026 20:29 | 53 | 73.74 |
| 08/26/2026 20:29 | 6 | 73.73 |
| 08/26/2026 20:28 | 2 | 73.74 |
| 08/26/2026 20:28 | 1 | 73.74 |
| 08/26/2026 20:28 | 1 | 73.74 |
| 08/26/2026 20:28 | 4 | 73.74 |
| 08/26/2026 20:28 | 6 | 73.74 |
| 08/26/2026 20:28 | 17 | 73.74 |
| 08/26/2026 20:27 | 100 | 73.77 |
| 08/26/2026 20:27 | 100 | 73.77 |
| 08/26/2026 20:27 | 100 | 73.77 |
| 08/26/2026 20:27 | 100 | 73.77 |
| 08/26/2026 20:26 | 10 | 73.74 |
| 08/26/2026 20:26 | 1 | 73.75 |
| 08/26/2026 20:26 | 1 | 73.76 |
| 08/26/2026 20:26 | 1 | 73.76 |
| 08/26/2026 20:26 | 3 | 73.76 |
| 08/26/2026 20:26 | 1 | 73.76 |
| 08/26/2026 20:25 | 99 | 73.76 |
| 08/26/2026 20:25 | 1 | 73.76 |
| 08/26/2026 20:24 | 1 | 73.77 |
| 08/26/2026 20:24 | 1 | 73.77 |
| 08/26/2026 20:24 | 38 | 73.77 |
| 08/26/2026 20:24 | 12 | 73.77 |
| 08/26/2026 20:24 | 5 | 73.78 |
| 08/26/2026 20:23 | 15 | 73.80 |
| 08/26/2026 20:23 | 13 | 73.80 |
| 08/26/2026 20:23 | 4 | 73.80 |
| 08/26/2026 20:23 | 1 | 73.80 |
| 08/26/2026 20:23 | 10 | 73.80 |
| 08/26/2026 20:22 | 2 | 73.82 |
| 08/26/2026 20:22 | 13 | 73.82 |
| 08/26/2026 20:22 | 11 | 73.82 |
| 08/26/2026 20:22 | 50 | 73.83 |
| 08/26/2026 20:22 | 16 | 73.83 |
| 08/26/2026 20:22 | 2 | 73.83 |
| 08/26/2026 20:22 | 88 | 73.84 |
| 08/26/2026 20:21 | 70 | 73.85 |
| 08/26/2026 20:21 | 100 | 73.85 |
| 08/26/2026 20:21 | 1 | 73.86 |
| 08/26/2026 20:18 | 13 | 73.90 |
| 08/26/2026 20:18 | 100 | 73.89 |
| 08/26/2026 20:18 | 100 | 73.89 |
| 08/26/2026 20:18 | 100 | 73.89 |
| 08/26/2026 20:18 | 1 | 73.89 |
| 08/26/2026 20:18 | 99 | 73.89 |
| 08/26/2026 20:18 | 100 | 73.88 |
| 08/26/2026 20:18 | 1 | 73.89 |
| 08/26/2026 20:18 | 100 | 73.88 |
| 08/26/2026 20:18 | 99 | 73.88 |
| 08/26/2026 20:18 | 2 | 73.88 |
| 08/26/2026 20:17 | 100 | 73.88 |
| 08/26/2026 20:17 | 39 | 73.88 |
| 08/26/2026 20:17 | 61 | 73.88 |
| 08/26/2026 20:17 | 39 | 73.88 |
| 08/26/2026 20:17 | 1 | 73.88 |
| 08/26/2026 20:17 | 10 | 73.88 |
| 08/26/2026 20:16 | 69 | 73.88 |
| 08/26/2026 20:16 | 2 | 73.88 |
| 08/26/2026 20:16 | 93 | 73.87 |
| 08/26/2026 20:16 | 7 | 73.87 |
| 08/26/2026 20:16 | 23 | 73.86 |
| 08/26/2026 20:16 | 77 | 73.86 |
| 08/26/2026 20:16 | 100 | 73.86 |
| 08/26/2026 20:16 | 8 | 73.86 |
| 08/26/2026 20:16 | 5 | 73.86 |
| 08/26/2026 20:16 | 100 | 73.86 |
| 08/26/2026 20:16 | 100 | 73.86 |
| 08/26/2026 20:16 | 96 | 73.86 |
| 08/26/2026 20:16 | 4 | 73.86 |
| 08/26/2026 20:16 | 8 | 73.86 |
| 08/26/2026 20:16 | 100 | 73.86 |
| 08/26/2026 20:16 | 1 | 73.86 |
| 08/26/2026 20:16 | 58 | 73.86 |
| 08/26/2026 20:16 | 42 | 73.86 |
| 08/26/2026 20:16 | 58 | 73.86 |
| 08/26/2026 20:16 | 1 | 73.84 |
| 08/26/2026 20:14 | 29 | 73.86 |
| 08/26/2026 20:14 | 13 | 73.86 |
| 08/26/2026 20:13 | 10 | 73.85 |
| 08/26/2026 20:13 | 2 | 73.85 |
| 08/26/2026 20:13 | 20 | 73.85 |
| 08/26/2026 20:13 | 100 | 73.85 |
| 08/26/2026 20:13 | 100 | 73.84 |
| 08/26/2026 20:13 | 100 | 73.84 |
| 08/26/2026 20:13 | 100 | 73.84 |
| 08/26/2026 20:13 | 1 | 73.83 |
| 08/26/2026 20:13 | 8 | 73.83 |
| 08/26/2026 20:13 | 4 | 73.83 |
| 08/26/2026 20:13 | 30 | 73.83 |
| 08/26/2026 20:13 | 100 | 73.83 |
| 08/26/2026 20:12 | 100 | 73.82 |
| 08/26/2026 20:12 | 27 | 73.82 |
| 08/26/2026 20:12 | 20 | 73.82 |
| 08/26/2026 20:12 | 53 | 73.82 |
| 08/26/2026 20:12 | 54 | 73.82 |
| 08/26/2026 20:12 | 146 | 73.82 |
| 08/26/2026 20:12 | 7 | 73.82 |
| 08/26/2026 20:12 | 100 | 73.82 |
| 08/26/2026 20:12 | 100 | 73.81 |
| 08/26/2026 20:12 | 207 | 73.805 |
| 08/26/2026 20:10 | 100 | 73.80 |
| 08/26/2026 20:10 | 54 | 73.80 |
| 08/26/2026 20:10 | 100 | 73.81 |
| 08/26/2026 20:08 | 100 | 73.83 |
| 08/26/2026 20:08 | 100 | 73.83 |
| 08/26/2026 20:06 | 3 | 73.83 |
| 08/26/2026 20:06 | 2 | 73.83 |
| 08/26/2026 20:06 | 1 | 73.83 |
| 08/26/2026 20:06 | 6 | 73.83 |
| 08/26/2026 20:06 | 7 | 73.83 |
| 08/26/2026 20:06 | 20 | 73.83 |
| 08/26/2026 20:06 | 56 | 73.83 |
| 08/26/2026 20:06 | 100 | 73.83 |
| 08/26/2026 20:06 | 100 | 73.83 |
| 08/26/2026 20:06 | 100 | 73.83 |
| 08/26/2026 20:05 | 1 | 73.83 |
| 08/26/2026 20:05 | 1 | 73.83 |
| 08/26/2026 20:05 | 51 | 73.84 |
| 08/26/2026 20:05 | 100 | 73.84 |
| 08/26/2026 20:05 | 100 | 73.84 |
| 08/26/2026 20:05 | 100 | 73.83 |
| 08/26/2026 20:04 | 100 | 73.83 |
| 08/26/2026 20:04 | 100 | 73.83 |
| 08/26/2026 20:04 | 93 | 73.83 |
| 08/26/2026 20:04 | 7 | 73.83 |
| 08/26/2026 20:04 | 89 | 73.83 |
| 08/26/2026 20:04 | 11 | 73.83 |
| 08/26/2026 20:04 | 100 | 73.83 |
| 08/26/2026 20:04 | 100 | 73.83 |
| 08/26/2026 20:04 | 100 | 73.83 |
| 08/26/2026 20:03 | 1 | 73.82 |
| 08/26/2026 20:03 | 100 | 73.82 |
| 08/26/2026 20:03 | 2 | 73.82 |
| 08/26/2026 20:03 | 3 | 73.82 |
| 08/26/2026 20:03 | 1 | 73.83 |
| 08/26/2026 20:01 | 100 | 73.85 |
| 08/26/2026 20:01 | 100 | 73.85 |
| 08/26/2026 20:01 | 100 | 73.85 |
| 08/26/2026 20:01 | 100 | 73.85 |
| 08/26/2026 20:01 | 32 | 73.84 |
| 08/26/2026 20:01 | 29 | 73.84 |
| 08/26/2026 20:01 | 100 | 73.84 |
| 08/26/2026 20:01 | 1 | 73.84 |
| 08/26/2026 20:01 | 18 | 73.84 |
| 08/26/2026 20:01 | 2 | 73.85 |
| 08/26/2026 20:01 | 1 | 73.85 |
| 08/26/2026 20:01 | 1 | 73.85 |
| 08/26/2026 20:01 | 6 | 73.85 |
| 08/26/2026 20:01 | 60 | 73.86 |
| 08/26/2026 20:01 | 1 | 73.86 |
| 08/26/2026 20:01 | 2 | 73.86 |
| 08/26/2026 20:01 | 42 | 73.86 |
| 08/26/2026 20:01 | 8 | 73.86 |
| 08/26/2026 20:00 | 1 | 73.89 |
| 08/26/2026 20:00 | 5 | 73.89 |
| 08/26/2026 20:00 | 64 | 73.89 |
| 08/26/2026 20:00 | 36 | 73.89 |
| 08/26/2026 20:00 | 54 | 73.89 |
| 08/26/2026 20:00 | 46 | 73.89 |
| 08/26/2026 20:00 | 100 | 73.88 |
| 08/26/2026 20:00 | 100 | 73.88 |
| 08/26/2026 20:00 | 100 | 73.88 |
| 08/26/2026 20:00 | 100 | 73.88 |
| 08/26/2026 20:00 | 46 | 73.88 |
| 08/26/2026 19:59 | 97 | 73.87 |
| 08/26/2026 19:59 | 1 | 73.87 |
| 08/26/2026 19:59 | 2 | 73.87 |
| 08/26/2026 19:59 | 1 | 73.87 |
| 08/26/2026 19:59 | 1 | 73.87 |
| 08/26/2026 19:59 | 1 | 73.87 |
| 08/26/2026 19:59 | 1 | 73.87 |
| 08/26/2026 19:59 | 96 | 73.87 |
| 08/26/2026 19:57 | 1 | 73.87 |
| 08/26/2026 19:57 | 3 | 73.87 |
| 08/26/2026 19:56 | 140 | 73.89 |
| 08/26/2026 19:56 | 30 | 73.90 |
| 08/26/2026 19:55 | 70 | 73.90 |
| 08/26/2026 19:53 | 100 | 73.90 |
| 08/26/2026 19:53 | 2 | 73.88 |
| 08/26/2026 19:53 | 18 | 73.88 |
| 08/26/2026 19:52 | 100 | 73.885 |
| 08/26/2026 19:52 | 100 | 73.89 |
| 08/26/2026 19:52 | 18 | 73.91 |
| 08/26/2026 19:52 | 100 | 73.91 |
| 08/26/2026 19:52 | 10 | 73.90 |
| 08/26/2026 19:51 | 47 | 73.91 |
| 08/26/2026 19:51 | 100 | 73.91 |
| 08/26/2026 19:51 | 19 | 73.90 |
| 08/26/2026 19:51 | 240 | 73.90 |
| 08/26/2026 19:51 | 100 | 73.90 |
| 08/26/2026 19:51 | 42 | 73.89 |
| 08/26/2026 19:51 | 1 | 73.89 |
| 08/26/2026 19:50 | 43 | 73.90 |
| 08/26/2026 19:50 | 90 | 73.90 |
| 08/26/2026 19:50 | 34 | 73.90 |
| 08/26/2026 19:50 | 1 | 73.90 |
| 08/26/2026 19:50 | 82 | 73.90 |
| 08/26/2026 19:50 | 90 | 73.91 |
| 08/26/2026 19:50 | 23 | 73.91 |
| 08/26/2026 19:50 | 100 | 73.91 |
| 08/26/2026 19:50 | 1 | 73.91 |
| 08/26/2026 19:50 | 1 | 73.91 |
| 08/26/2026 19:50 | 31 | 73.91 |
| 08/26/2026 19:50 | 59 | 73.91 |
| 08/26/2026 19:50 | 10 | 73.91 |
| 08/26/2026 19:50 | 1 | 73.92 |
| 08/26/2026 19:50 | 57 | 73.92 |
| 08/26/2026 19:50 | 63 | 73.92 |
| 08/26/2026 19:50 | 50 | 73.92 |
| 08/26/2026 19:50 | 1 | 73.92 |
| 08/26/2026 19:50 | 100 | 73.92 |
| 08/26/2026 19:50 | 37 | 73.92 |
| 08/26/2026 19:50 | 63 | 73.92 |
| 08/26/2026 19:49 | 2 | 73.93 |
| 08/26/2026 19:49 | 60 | 73.94 |
| 08/26/2026 19:46 | 100 | 73.94 |
| 08/26/2026 19:46 | 100 | 73.94 |
| 08/26/2026 19:45 | 100 | 73.94 |
| 08/26/2026 19:45 | 100 | 73.94 |
| 08/26/2026 19:45 | 100 | 73.94 |
| 08/26/2026 19:45 | 4 | 73.94 |
| 08/26/2026 19:45 | 100 | 73.94 |
| 08/26/2026 19:45 | 100 | 73.94 |
| 08/26/2026 19:45 | 8 | 73.94 |
| 08/26/2026 19:45 | 20 | 73.94 |
| 08/26/2026 19:45 | 100 | 73.94 |
| 08/26/2026 19:45 | 100 | 73.93 |
| 08/26/2026 19:45 | 70 | 73.93 |
| 08/26/2026 19:45 | 30 | 73.93 |
| 08/26/2026 19:45 | 10 | 73.93 |
| 08/26/2026 19:45 | 99 | 73.93 |
| 08/26/2026 19:45 | 1 | 73.93 |
| 08/26/2026 19:44 | 100 | 73.93 |
| 08/26/2026 19:44 | 100 | 73.93 |
| 08/26/2026 19:44 | 10 | 73.93 |
| 08/26/2026 19:44 | 90 | 73.93 |
| 08/26/2026 19:44 | 10 | 73.93 |
| 08/26/2026 19:41 | 9 | 73.92 |
| 08/26/2026 19:41 | 100 | 73.92 |
| 08/26/2026 19:41 | 6 | 73.92 |
| 08/26/2026 19:41 | 95 | 73.92 |
| 08/26/2026 19:41 | 5 | 73.92 |
| 08/26/2026 19:41 | 40 | 73.92 |
| 08/26/2026 19:40 | 60 | 73.92 |
| 08/26/2026 19:40 | 100 | 73.90 |
| 08/26/2026 19:40 | 1 | 73.89 |
| 08/26/2026 19:40 | 99 | 73.89 |
| 08/26/2026 19:40 | 1 | 73.89 |
| 08/26/2026 19:40 | 100 | 73.89 |
| 08/26/2026 19:39 | 100 | 73.89 |
| 08/26/2026 19:39 | 101 | 73.88 |
| 08/26/2026 19:38 | 96 | 73.88 |
| 08/26/2026 19:37 | 5 | 73.90 |
| 08/26/2026 19:37 | 1 | 73.90 |
| 08/26/2026 19:37 | 76 | 73.90 |
| 08/26/2026 19:37 | 24 | 73.90 |
| 08/26/2026 19:37 | 11 | 73.90 |
| 08/26/2026 19:37 | 100 | 73.89 |
| 08/26/2026 19:37 | 100 | 73.89 |
| 08/26/2026 19:36 | 89 | 73.90 |
| 08/26/2026 19:36 | 1 | 73.89 |
| 08/26/2026 19:36 | 28 | 73.89 |
| 08/26/2026 19:36 | 100 | 73.88 |
| 08/26/2026 19:35 | 100 | 73.87 |
| 08/26/2026 19:35 | 100 | 73.87 |
| 08/26/2026 19:35 | 100 | 73.87 |
| 08/26/2026 19:35 | 60 | 73.86 |
| 08/26/2026 19:35 | 40 | 73.86 |
| 08/26/2026 19:35 | 60 | 73.86 |
| 08/26/2026 19:35 | 40 | 73.86 |
| 08/26/2026 19:35 | 60 | 73.86 |
| 08/26/2026 19:35 | 40 | 73.86 |
| 08/26/2026 19:35 | 100 | 73.86 |
| 08/26/2026 19:35 | 100 | 73.86 |
| 08/26/2026 19:35 | 100 | 73.86 |
| 08/26/2026 19:35 | 100 | 73.86 |
| 08/26/2026 19:35 | 22 | 73.86 |
| 08/26/2026 19:35 | 20 | 73.86 |
| 08/26/2026 19:35 | 15 | 73.86 |
| 08/26/2026 19:35 | 2 | 73.86 |
| 08/26/2026 19:35 | 31 | 73.86 |
| 08/26/2026 19:35 | 100 | 73.86 |
| 08/26/2026 19:35 | 10 | 73.86 |
| 08/26/2026 19:35 | 69 | 73.86 |
| 08/26/2026 19:35 | 31 | 73.86 |
| 08/26/2026 19:35 | 99 | 73.86 |
| 08/26/2026 19:35 | 10 | 73.86 |
| 08/26/2026 19:35 | 1 | 73.86 |
| 08/26/2026 19:35 | 100 | 73.86 |
| 08/26/2026 19:35 | 1 | 73.86 |
| 08/26/2026 19:35 | 20 | 73.86 |
| 08/26/2026 19:35 | 1 | 73.86 |
| 08/26/2026 19:35 | 100 | 73.86 |
| 08/26/2026 19:35 | 4 | 73.86 |
| 08/26/2026 19:35 | 50 | 73.86 |
| 08/26/2026 19:35 | 4 | 73.86 |
| 08/26/2026 19:35 | 12 | 73.86 |
| 08/26/2026 19:35 | 38 | 73.86 |
| 08/26/2026 19:35 | 4 | 73.85 |
| 08/26/2026 19:35 | 100 | 73.85 |
| 08/26/2026 19:35 | 100 | 73.85 |
| 08/26/2026 19:35 | 100 | 73.85 |
| 08/26/2026 19:34 | 80 | 73.845 |
| 08/26/2026 19:34 | 25 | 73.84 |
| 08/26/2026 19:34 | 5 | 73.84 |
| 08/26/2026 19:34 | 1 | 73.84 |
| 08/26/2026 19:34 | 1 | 73.84 |
| 08/26/2026 19:34 | 1 | 73.84 |
| 08/26/2026 19:34 | 1 | 73.84 |
| 08/26/2026 19:33 | 300 | 73.85 |
| 08/26/2026 19:33 | 75 | 73.85 |
| 08/26/2026 19:33 | 100 | 73.85 |
| 08/26/2026 19:33 | 50 | 73.86 |
| 08/26/2026 19:32 | 100 | 73.86 |
| 08/26/2026 19:31 | 1 | 73.84 |
| 08/26/2026 19:30 | 12 | 73.86 |
| 08/26/2026 19:30 | 100 | 73.86 |
| 08/26/2026 19:29 | 100 | 73.84 |
| 08/26/2026 19:29 | 91 | 73.84 |
| 08/26/2026 19:29 | 9 | 73.84 |
| 08/26/2026 19:29 | 100 | 73.84 |
| 08/26/2026 19:28 | 1 | 73.83 |
| 08/26/2026 19:28 | 9 | 73.83 |
| 08/26/2026 19:28 | 100 | 73.83 |
| 08/26/2026 19:28 | 25 | 73.84 |
| 08/26/2026 19:28 | 100 | 73.845 |
| 08/26/2026 19:27 | 100 | 73.84 |
| 08/26/2026 19:27 | 2 | 73.84 |
| 08/26/2026 19:27 | 50 | 73.84 |
| 08/26/2026 19:27 | 100 | 73.85 |
| 08/26/2026 19:27 | 1 | 73.86 |
| 08/26/2026 19:27 | 100 | 73.86 |
| 08/26/2026 19:27 | 55 | 73.86 |
| 08/26/2026 19:27 | 45 | 73.86 |
| 08/26/2026 19:27 | 5 | 73.86 |
| 08/26/2026 19:27 | 7 | 73.86 |
| 08/26/2026 19:26 | 99 | 73.89 |
| 08/26/2026 19:26 | 100 | 73.89 |
| 08/26/2026 19:26 | 1 | 73.89 |
| 08/26/2026 19:25 | 100 | 73.88 |
| 08/26/2026 19:25 | 32 | 73.88 |
| 08/26/2026 19:25 | 68 | 73.88 |
| 08/26/2026 19:25 | 100 | 73.88 |
| 08/26/2026 19:25 | 100 | 73.88 |
| 08/26/2026 19:25 | 101 | 73.88 |
| 08/26/2026 19:25 | 100 | 73.88 |
| 08/26/2026 19:24 | 201 | 73.87 |
| 08/26/2026 19:24 | 100 | 73.87 |
| 08/26/2026 19:24 | 50 | 73.87 |
| 08/26/2026 19:24 | 1 | 73.87 |
| 08/26/2026 19:23 | 25 | 73.87 |
| 08/26/2026 19:23 | 1 | 73.87 |
| 08/26/2026 19:22 | 100 | 73.86 |
| 08/26/2026 19:22 | 100 | 73.86 |
| 08/26/2026 19:22 | 100 | 73.86 |
| 08/26/2026 19:22 | 100 | 73.86 |
| 08/26/2026 19:22 | 4 | 73.86 |
| 08/26/2026 19:21 | 100 | 73.835 |
| 08/26/2026 19:21 | 91 | 73.85 |
| 08/26/2026 19:21 | 6 | 73.85 |
| 08/26/2026 19:21 | 3 | 73.85 |
| 08/26/2026 19:21 | 20 | 73.84 |
| 08/26/2026 19:21 | 1 | 73.84 |
| 08/26/2026 19:19 | 60 | 73.87 |
| 08/26/2026 19:18 | 52 | 73.86 |
| 08/26/2026 19:18 | 100 | 73.87 |
| 08/26/2026 19:18 | 100 | 73.87 |
| 08/26/2026 19:18 | 100 | 73.87 |
| 08/26/2026 19:18 | 100 | 73.86 |
| 08/26/2026 19:17 | 100 | 73.85 |
| 08/26/2026 19:17 | 30 | 73.86 |
| 08/26/2026 19:14 | 74 | 73.87 |
| 08/26/2026 19:14 | 26 | 73.87 |
| 08/26/2026 19:14 | 100 | 73.87 |
| 08/26/2026 19:14 | 100 | 73.86 |
| 08/26/2026 19:14 | 100 | 73.86 |
| 08/26/2026 19:14 | 100 | 73.845 |
| 08/26/2026 19:13 | 89 | 73.83 |
| 08/26/2026 19:13 | 11 | 73.84 |
| 08/26/2026 19:12 | 2 | 73.85 |
| 08/26/2026 19:12 | 1 | 73.85 |
| 08/26/2026 19:12 | 1 | 73.85 |
| 08/26/2026 19:12 | 1 | 73.85 |
| 08/26/2026 19:12 | 100 | 73.85 |
| 08/26/2026 19:12 | 1 | 73.85 |
| 08/26/2026 19:12 | 42 | 73.86 |
| 08/26/2026 19:12 | 1 | 73.87 |
| 08/26/2026 19:09 | 59 | 73.88 |
| 08/26/2026 19:09 | 100 | 73.88 |
| 08/26/2026 19:09 | 100 | 73.88 |
| 08/26/2026 19:09 | 100 | 73.88 |
| 08/26/2026 19:09 | 100 | 73.88 |
| 08/26/2026 19:09 | 42 | 73.88 |
| 08/26/2026 19:09 | 100 | 73.88 |
| 08/26/2026 19:09 | 11 | 73.88 |
| 08/26/2026 19:08 | 1 | 73.89 |
| 08/26/2026 19:08 | 1 | 73.89 |
| 08/26/2026 19:08 | 4 | 73.89 |
| 08/26/2026 19:06 | 100 | 73.92 |
| 08/26/2026 19:06 | 100 | 73.92 |
| 08/26/2026 19:06 | 100 | 73.92 |
| 08/26/2026 19:06 | 35 | 73.92 |
| 08/26/2026 19:06 | 100 | 73.92 |
| 08/26/2026 19:05 | 46 | 73.89 |
| 08/26/2026 19:05 | 1 | 73.89 |
| 08/26/2026 19:05 | 1 | 73.89 |
| 08/26/2026 19:05 | 100 | 73.90 |
| 08/26/2026 19:05 | 2 | 73.90 |
| 08/26/2026 19:05 | 2 | 73.90 |
| 08/26/2026 19:05 | 1 | 73.90 |
| 08/26/2026 19:05 | 1 | 73.90 |
| 08/26/2026 19:05 | 1 | 73.92 |
| 08/26/2026 19:05 | 99 | 73.92 |
| 08/26/2026 19:05 | 1 | 73.92 |
| 08/26/2026 19:05 | 50 | 73.92 |
| 08/26/2026 19:05 | 1 | 73.93 |
| 08/26/2026 19:04 | 100 | 73.93 |
| 08/26/2026 19:04 | 100 | 73.93 |
| 08/26/2026 19:04 | 100 | 73.93 |
| 08/26/2026 19:04 | 25 | 73.92 |
| 08/26/2026 19:03 | 50 | 73.92 |
| 08/26/2026 19:02 | 5 | 73.91 |
| 08/26/2026 19:02 | 1 | 73.92 |
| 08/26/2026 19:02 | 1 | 73.93 |
| 08/26/2026 19:02 | 1 | 73.93 |
| 08/26/2026 19:02 | 1 | 73.93 |
| 08/26/2026 19:02 | 10 | 73.93 |
| 08/26/2026 19:02 | 100 | 73.93 |
| 08/26/2026 19:02 | 60 | 73.955 |
| 08/26/2026 19:02 | 1 | 73.94 |
| 08/26/2026 19:02 | 1 | 73.94 |
| 08/26/2026 19:00 | 100 | 73.93 |
| 08/26/2026 19:00 | 1 | 73.93 |
| 08/26/2026 19:00 | 8 | 73.93 |
| 08/26/2026 19:00 | 8 | 73.93 |
| 08/26/2026 19:00 | 100 | 73.93 |
| 08/26/2026 19:00 | 100 | 73.93 |
| 08/26/2026 19:00 | 1 | 73.93 |
| 08/26/2026 19:00 | 1 | 73.93 |
| 08/26/2026 19:00 | 4 | 73.93 |
| 08/26/2026 19:00 | 1 | 73.93 |
| 08/26/2026 19:00 | 100 | 73.93 |
| 08/26/2026 19:00 | 4 | 73.91 |
| 08/26/2026 18:59 | 28 | 73.90 |
| 08/26/2026 18:59 | 36 | 73.88 |
| 08/26/2026 18:59 | 64 | 73.88 |
| 08/26/2026 18:59 | 100 | 73.88 |
| 08/26/2026 18:59 | 100 | 73.88 |
| 08/26/2026 18:59 | 100 | 73.88 |
| 08/26/2026 18:59 | 100 | 73.88 |
| 08/26/2026 18:59 | 100 | 73.88 |
| 08/26/2026 18:57 | 1 | 73.85 |
| 08/26/2026 18:57 | 1 | 73.85 |
| 08/26/2026 18:57 | 100 | 73.85 |
| 08/26/2026 18:57 | 1 | 73.86 |
| 08/26/2026 18:57 | 40 | 73.87 |
| 08/26/2026 18:56 | 5 | 73.88 |
| 08/26/2026 18:56 | 100 | 73.88 |
| 08/26/2026 18:55 | 6 | 73.87 |
| 08/26/2026 18:55 | 100 | 73.86 |
| 08/26/2026 18:55 | 100 | 73.86 |
| 08/26/2026 18:55 | 100 | 73.86 |
| 08/26/2026 18:55 | 100 | 73.86 |
| 08/26/2026 18:55 | 100 | 73.86 |
| 08/26/2026 18:55 | 100 | 73.86 |
| 08/26/2026 18:53 | 25 | 73.85 |
| 08/26/2026 18:52 | 100 | 73.84 |
| 08/26/2026 18:52 | 23 | 73.84 |
| 08/26/2026 18:52 | 13 | 73.84 |
| 08/26/2026 18:52 | 64 | 73.84 |
| 08/26/2026 18:52 | 5 | 73.84 |
| 08/26/2026 18:52 | 100 | 73.84 |
| 08/26/2026 18:52 | 3 | 73.84 |
| 08/26/2026 18:52 | 4 | 73.84 |
| 08/26/2026 18:52 | 100 | 73.84 |
| 08/26/2026 18:52 | 13 | 73.83 |
| 08/26/2026 18:52 | 11 | 73.83 |
| 08/26/2026 18:52 | 35 | 73.83 |
| 08/26/2026 18:52 | 41 | 73.83 |
| 08/26/2026 18:52 | 4 | 73.83 |
| 08/26/2026 18:52 | 4 | 73.83 |
| 08/26/2026 18:50 | 1 | 73.82 |
| 08/26/2026 18:50 | 84 | 73.83 |
| 08/26/2026 18:50 | 16 | 73.83 |
| 08/26/2026 18:50 | 84 | 73.83 |
| 08/26/2026 18:50 | 16 | 73.83 |
| 08/26/2026 18:50 | 83 | 73.83 |
| 08/26/2026 18:50 | 16 | 73.83 |
| 08/26/2026 18:50 | 1 | 73.83 |
| 08/26/2026 18:50 | 99 | 73.83 |
| 08/26/2026 18:50 | 1 | 73.83 |
| 08/26/2026 18:50 | 99 | 73.83 |
| 08/26/2026 18:50 | 1 | 73.83 |
| 08/26/2026 18:50 | 99 | 73.83 |
| 08/26/2026 18:50 | 100 | 73.83 |
| 08/26/2026 18:50 | 101 | 73.83 |
| 08/26/2026 18:50 | 100 | 73.83 |
| 08/26/2026 18:49 | 100 | 73.82 |
| 08/26/2026 18:49 | 100 | 73.82 |
| 08/26/2026 18:49 | 100 | 73.82 |
| 08/26/2026 18:49 | 100 | 73.82 |
| 08/26/2026 18:49 | 1 | 73.80 |
| 08/26/2026 18:49 | 109 | 73.80 |
| 08/26/2026 18:49 | 20 | 73.81 |
| 08/26/2026 18:47 | 8 | 73.80 |
| 08/26/2026 18:47 | 50 | 73.80 |
| 08/26/2026 18:47 | 60 | 73.81 |
| 08/26/2026 18:45 | 100 | 73.82 |
| 08/26/2026 18:45 | 100 | 73.82 |
| 08/26/2026 18:45 | 5 | 73.82 |
| 08/26/2026 18:45 | 200 | 73.81 |
| 08/26/2026 18:45 | 100 | 73.81 |
| 08/26/2026 18:45 | 3 | 73.81 |
| 08/26/2026 18:45 | 97 | 73.81 |
| 08/26/2026 18:45 | 200 | 73.81 |
| 08/26/2026 18:45 | 3 | 73.81 |
| 08/26/2026 18:44 | 42 | 73.81 |
| 08/26/2026 18:44 | 18 | 73.81 |
| 08/26/2026 18:44 | 1 | 73.82 |
| 08/26/2026 18:44 | 8 | 73.82 |
| 08/26/2026 18:44 | 5 | 73.82 |
| 08/26/2026 18:43 | 37 | 73.83 |
| 08/26/2026 18:43 | 240 | 73.83 |
| 08/26/2026 18:43 | 100 | 73.84 |
| 08/26/2026 18:43 | 330 | 73.84 |
| 08/26/2026 18:43 | 100 | 73.84 |
| 08/26/2026 18:43 | 12 | 73.84 |
| 08/26/2026 18:43 | 70 | 73.86 |
| 08/26/2026 18:43 | 1 | 73.86 |
| 08/26/2026 18:43 | 4 | 73.86 |
| 08/26/2026 18:43 | 81 | 73.86 |
| 08/26/2026 18:42 | 1 | 73.87 |
| 08/26/2026 18:42 | 200 | 73.88 |
| 08/26/2026 18:42 | 19 | 73.86 |
| 08/26/2026 18:42 | 30 | 73.87 |
| 08/26/2026 18:42 | 50 | 73.87 |
| 08/26/2026 18:42 | 2 | 73.87 |
| 08/26/2026 18:42 | 1 | 73.87 |
| 08/26/2026 18:42 | 1 | 73.87 |
| 08/26/2026 18:42 | 1 | 73.87 |
| 08/26/2026 18:42 | 100 | 73.87 |
| 08/26/2026 18:41 | 93 | 73.89 |
| 08/26/2026 18:41 | 7 | 73.89 |
| 08/26/2026 18:41 | 100 | 73.91 |
| 08/26/2026 18:40 | 100 | 73.91 |
| 08/26/2026 18:40 | 100 | 73.91 |
| 08/26/2026 18:40 | 100 | 73.91 |
| 08/26/2026 18:40 | 100 | 73.91 |
| 08/26/2026 18:39 | 4 | 73.88 |
| 08/26/2026 18:39 | 34 | 73.88 |
| 08/26/2026 18:39 | 100 | 73.89 |
| 08/26/2026 18:39 | 1 | 73.89 |
| 08/26/2026 18:37 | 100 | 73.89 |
| 08/26/2026 18:36 | 23 | 73.91 |
| 08/26/2026 18:36 | 77 | 73.91 |
| 08/26/2026 18:36 | 77 | 73.91 |
| 08/26/2026 18:31 | 100 | 73.93 |
| 08/26/2026 18:31 | 71 | 73.92 |
| 08/26/2026 18:31 | 29 | 73.92 |
| 08/26/2026 18:31 | 100 | 73.92 |
| 08/26/2026 18:31 | 100 | 73.91 |
| 08/26/2026 18:31 | 100 | 73.91 |
| 08/26/2026 18:31 | 69 | 73.91 |
| 08/26/2026 18:31 | 27 | 73.91 |
| 08/26/2026 18:30 | 1 | 73.91 |
| 08/26/2026 18:30 | 3 | 73.91 |
| 08/26/2026 18:30 | 100 | 73.90 |
| 08/26/2026 18:29 | 46 | 73.89 |
| 08/26/2026 18:29 | 51 | 73.89 |
| 08/26/2026 18:29 | 8 | 73.89 |
| 08/26/2026 18:29 | 40 | 73.89 |
| 08/26/2026 18:29 | 1 | 73.89 |
| 08/26/2026 18:29 | 1 | 73.88 |
| 08/26/2026 18:29 | 4 | 73.88 |
| 08/26/2026 18:29 | 71 | 73.87 |
| 08/26/2026 18:29 | 29 | 73.87 |
| 08/26/2026 18:29 | 4 | 73.87 |
| 08/26/2026 18:29 | 100 | 73.87 |
| 08/26/2026 18:29 | 100 | 73.87 |
| 08/26/2026 18:29 | 100 | 73.85 |
| 08/26/2026 18:29 | 2 | 73.85 |
| 08/26/2026 18:29 | 1 | 73.85 |
| 08/26/2026 18:29 | 18 | 73.85 |
| 08/26/2026 18:28 | 100 | 73.86 |
| 08/26/2026 18:28 | 35 | 73.87 |
| 08/26/2026 18:28 | 25 | 73.87 |
| 08/26/2026 18:27 | 10 | 73.88 |
| 08/26/2026 18:27 | 10 | 73.88 |
| 08/26/2026 18:27 | 100 | 73.90 |
| 08/26/2026 18:24 | 41 | 73.89 |
| 08/26/2026 18:24 | 1 | 73.89 |
| 08/26/2026 18:24 | 1 | 73.89 |
| 08/26/2026 18:24 | 1 | 73.89 |
| 08/26/2026 18:24 | 1 | 73.89 |
| 08/26/2026 18:24 | 100 | 73.89 |
| 08/26/2026 18:24 | 1 | 73.90 |
| 08/26/2026 18:24 | 1 | 73.90 |
| 08/26/2026 18:23 | 142 | 73.94 |
| 08/26/2026 18:23 | 40 | 73.94 |
| 08/26/2026 18:23 | 60 | 73.94 |
| 08/26/2026 18:23 | 1 | 73.92 |
| 08/26/2026 18:23 | 80 | 73.92 |
| 08/26/2026 18:23 | 20 | 73.92 |
| 08/26/2026 18:23 | 100 | 73.94 |
| 08/26/2026 18:23 | 20 | 73.945 |
| 08/26/2026 18:23 | 100 | 73.945 |
| 08/26/2026 18:23 | 99 | 73.97 |
| 08/26/2026 18:22 | 91 | 73.97 |
| 08/26/2026 18:22 | 9 | 73.97 |
| 08/26/2026 18:22 | 91 | 73.97 |
| 08/26/2026 18:22 | 9 | 73.97 |
| 08/26/2026 18:22 | 100 | 73.97 |
| 08/26/2026 18:22 | 91 | 73.97 |
| 08/26/2026 18:22 | 60 | 73.96 |
| 08/26/2026 18:22 | 10 | 73.96 |
| 08/26/2026 18:22 | 9 | 73.97 |
| 08/26/2026 18:22 | 91 | 73.96 |
| 08/26/2026 18:22 | 8 | 73.96 |
| 08/26/2026 18:21 | 1 | 73.96 |
| 08/26/2026 18:21 | 8 | 73.96 |
| 08/26/2026 18:21 | 20 | 73.96 |
| 08/26/2026 18:21 | 100 | 73.96 |
| 08/26/2026 18:20 | 80 | 73.96 |
| 08/26/2026 18:20 | 20 | 73.96 |
| 08/26/2026 18:20 | 80 | 73.96 |
| 08/26/2026 18:20 | 20 | 73.96 |
| 08/26/2026 18:20 | 100 | 73.96 |
| 08/26/2026 18:20 | 100 | 73.96 |
| 08/26/2026 18:17 | 1 | 73.93 |
| 08/26/2026 18:16 | 4 | 73.95 |
| 08/26/2026 18:16 | 100 | 73.95 |
| 08/26/2026 18:15 | 50 | 73.93 |
| 08/26/2026 18:15 | 1 | 73.93 |
| 08/26/2026 18:15 | 100 | 73.93 |
| 08/26/2026 18:14 | 85 | 73.93 |
| 08/26/2026 18:14 | 100 | 73.93 |
| 08/26/2026 18:14 | 15 | 73.93 |
| 08/26/2026 18:14 | 100 | 73.92 |
| 08/26/2026 18:14 | 3 | 73.92 |
| 08/26/2026 18:14 | 4 | 73.91 |
| 08/26/2026 18:14 | 100 | 73.875 |
| 08/26/2026 18:14 | 240 | 73.89 |
| 08/26/2026 18:13 | 1 | 73.88 |
| 08/26/2026 18:13 | 100 | 73.88 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 24 | 73.87 |
| 08/26/2026 18:13 | 74 | 73.87 |
| 08/26/2026 18:13 | 2 | 73.87 |
| 08/26/2026 18:13 | 34 | 73.87 |
| 08/26/2026 18:13 | 66 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 85 | 73.87 |
| 08/26/2026 18:13 | 115 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 36 | 73.87 |
| 08/26/2026 18:13 | 164 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 31 | 73.87 |
| 08/26/2026 18:13 | 100 | 73.87 |
| 08/26/2026 18:13 | 20 | 73.87 |
| 08/26/2026 18:13 | 49 | 73.87 |
| 08/26/2026 18:12 | 50 | 73.845 |
| 08/26/2026 18:10 | 4 | 73.84 |
| 08/26/2026 18:10 | 8 | 73.86 |
| 08/26/2026 18:09 | 100 | 73.85 |
| 08/26/2026 18:09 | 31 | 73.87 |
| 08/26/2026 18:09 | 43 | 73.86 |
| 08/26/2026 18:09 | 57 | 73.86 |
| 08/26/2026 18:09 | 100 | 73.86 |
| 08/26/2026 18:09 | 7 | 73.83 |
| 08/26/2026 18:09 | 93 | 73.83 |
| 08/26/2026 18:09 | 62 | 73.81 |
| 08/26/2026 18:09 | 1 | 73.82 |
| 08/26/2026 18:09 | 100 | 73.82 |
| 08/26/2026 18:09 | 37 | 73.82 |
| 08/26/2026 18:09 | 100 | 73.81 |
| 08/26/2026 18:09 | 100 | 73.81 |
| 08/26/2026 18:09 | 138 | 73.81 |
| 08/26/2026 18:09 | 86 | 73.81 |
| 08/26/2026 18:09 | 114 | 73.81 |
| 08/26/2026 18:09 | 55 | 73.81 |
| 08/26/2026 18:09 | 45 | 73.81 |
| 08/26/2026 18:09 | 100 | 73.81 |
| 08/26/2026 18:09 | 100 | 73.81 |
| 08/26/2026 18:09 | 90 | 73.81 |
| 08/26/2026 18:09 | 10 | 73.81 |
| 08/26/2026 18:09 | 400 | 73.81 |
| 08/26/2026 18:09 | 100 | 73.81 |
| 08/26/2026 18:09 | 100 | 73.81 |
| 08/26/2026 18:09 | 100 | 73.81 |
| 08/26/2026 18:09 | 100 | 73.80 |
| 08/26/2026 18:09 | 300 | 73.80 |
| 08/26/2026 18:09 | 26 | 73.80 |
| 08/26/2026 18:09 | 10 | 73.80 |
| 08/26/2026 18:08 | 100 | 73.83 |
| 08/26/2026 18:08 | 12 | 73.84 |
| 08/26/2026 18:08 | 6 | 73.84 |
| 08/26/2026 18:08 | 1 | 73.86 |
| 08/26/2026 18:08 | 1 | 73.86 |
| 08/26/2026 18:08 | 4 | 73.86 |
| 08/26/2026 18:06 | 240 | 73.89 |
| 08/26/2026 18:06 | 240 | 73.89 |
| 08/26/2026 18:06 | 240 | 73.89 |
| 08/26/2026 18:06 | 240 | 73.89 |
| 08/26/2026 18:06 | 35 | 73.91 |
| 08/26/2026 18:06 | 3 | 73.91 |
| 08/26/2026 18:06 | 62 | 73.91 |
| 08/26/2026 18:06 | 38 | 73.91 |
| 08/26/2026 18:06 | 162 | 73.91 |
| 08/26/2026 18:06 | 38 | 73.91 |
| 08/26/2026 18:06 | 200 | 73.89 |
| 08/26/2026 18:06 | 100 | 73.89 |
| 08/26/2026 18:06 | 100 | 73.89 |
| 08/26/2026 18:06 | 100 | 73.89 |
| 08/26/2026 18:06 | 100 | 73.89 |
| 08/26/2026 18:06 | 100 | 73.89 |
| 08/26/2026 18:06 | 4 | 73.87 |
| 08/26/2026 18:06 | 100 | 73.87 |
| 08/26/2026 18:06 | 100 | 73.88 |
| 08/26/2026 18:06 | 59 | 73.89 |
| 08/26/2026 18:06 | 1 | 73.89 |
| 08/26/2026 18:06 | 89 | 73.89 |
| 08/26/2026 18:06 | 100 | 73.89 |
| 08/26/2026 18:06 | 25 | 73.89 |
| 08/26/2026 18:06 | 25 | 73.90 |
| 08/26/2026 18:06 | 10 | 73.90 |
| 08/26/2026 18:05 | 100 | 73.92 |
| 08/26/2026 18:05 | 5 | 73.92 |
| 08/26/2026 18:05 | 57 | 73.92 |
| 08/26/2026 18:05 | 16 | 73.92 |
| 08/26/2026 18:05 | 62 | 73.92 |
| 08/26/2026 18:05 | 38 | 73.92 |
| 08/26/2026 18:05 | 67 | 73.91 |
| 08/26/2026 18:05 | 33 | 73.91 |
| 08/26/2026 18:05 | 27 | 73.92 |
| 08/26/2026 18:05 | 73 | 73.92 |
| 08/26/2026 18:05 | 17 | 73.92 |
| 08/26/2026 18:05 | 10 | 73.92 |
| 08/26/2026 18:05 | 90 | 73.92 |
| 08/26/2026 18:05 | 10 | 73.92 |
| 08/26/2026 18:05 | 100 | 73.92 |
| 08/26/2026 18:05 | 100 | 73.92 |
| 08/26/2026 18:05 | 100 | 73.92 |
| 08/26/2026 18:04 | 60 | 73.90 |
| 08/26/2026 18:04 | 21 | 73.90 |
| 08/26/2026 18:04 | 100 | 73.90 |
| 08/26/2026 18:04 | 53 | 73.91 |
| 08/26/2026 18:04 | 300 | 73.91 |
| 08/26/2026 18:04 | 5 | 73.92 |
| 08/26/2026 18:04 | 14 | 73.92 |
| 08/26/2026 18:04 | 330 | 73.92 |
| 08/26/2026 18:04 | 10 | 73.92 |
| 08/26/2026 18:04 | 2 | 73.92 |
| 08/26/2026 18:03 | 201 | 73.95 |
| 08/26/2026 18:01 | 2 | 73.93 |
| 08/26/2026 18:01 | 15 | 73.93 |
| 08/26/2026 18:01 | 1 | 73.94 |
| 08/26/2026 18:01 | 200 | 73.94 |
| 08/26/2026 18:01 | 89 | 73.98 |
| 08/26/2026 18:01 | 100 | 73.98 |
| 08/26/2026 17:57 | 6 | 73.95 |
| 08/26/2026 17:57 | 100 | 73.97 |
| 08/26/2026 17:57 | 1 | 73.97 |
| 08/26/2026 17:57 | 7 | 73.96 |
| 08/26/2026 17:57 | 53 | 73.96 |
| 08/26/2026 17:57 | 74 | 73.96 |
| 08/26/2026 17:57 | 19 | 73.96 |
| 08/26/2026 17:57 | 47 | 73.96 |
| 08/26/2026 17:57 | 74 | 73.96 |
| 08/26/2026 17:57 | 26 | 73.96 |
| 08/26/2026 17:57 | 21 | 73.96 |
| 08/26/2026 17:57 | 100 | 73.96 |
| 08/26/2026 17:57 | 100 | 73.95 |
| 08/26/2026 17:57 | 100 | 73.95 |
| 08/26/2026 17:57 | 100 | 73.95 |
| 08/26/2026 17:57 | 78 | 73.95 |
| 08/26/2026 17:57 | 22 | 73.95 |
| 08/26/2026 17:57 | 92 | 73.95 |
| 08/26/2026 17:56 | 8 | 73.95 |
| 08/26/2026 17:56 | 100 | 73.94 |
| 08/26/2026 17:55 | 100 | 73.93 |
| 08/26/2026 17:55 | 1 | 73.93 |
| 08/26/2026 17:55 | 200 | 73.93 |
| 08/26/2026 17:55 | 1 | 73.95 |
| 08/26/2026 17:55 | 3 | 73.95 |
| 08/26/2026 17:55 | 1 | 73.95 |
| 08/26/2026 17:55 | 1 | 73.95 |
| 08/26/2026 17:55 | 1 | 73.95 |
| 08/26/2026 17:55 | 100 | 73.95 |
| 08/26/2026 17:55 | 6 | 73.95 |
| 08/26/2026 17:55 | 6 | 73.95 |
| 08/26/2026 17:55 | 7 | 73.99 |
| 08/26/2026 17:54 | 100 | 74.01 |
| 08/26/2026 17:54 | 100 | 74.01 |
| 08/26/2026 17:54 | 100 | 74.01 |
| 08/26/2026 17:54 | 400 | 74.01 |
| 08/26/2026 17:52 | 6 | 73.96 |
| 08/26/2026 17:52 | 1 | 73.96 |
| 08/26/2026 17:52 | 1 | 73.96 |
| 08/26/2026 17:52 | 1 | 73.96 |
| 08/26/2026 17:52 | 1 | 73.96 |
| 08/26/2026 17:52 | 200 | 73.96 |
| 08/26/2026 17:52 | 50 | 73.96 |
| 08/26/2026 17:51 | 53 | 73.98 |
| 08/26/2026 17:51 | 1 | 73.98 |
| 08/26/2026 17:51 | 5 | 73.98 |
| 08/26/2026 17:51 | 1 | 74.01 |
| 08/26/2026 17:51 | 1 | 73.99 |
| 08/26/2026 17:51 | 7 | 73.99 |
| 08/26/2026 17:51 | 100 | 73.99 |
| 08/26/2026 17:51 | 10 | 74.00 |
| 08/26/2026 17:51 | 5 | 74.01 |
| 08/26/2026 17:51 | 100 | 74.02 |
| 08/26/2026 17:51 | 100 | 74.02 |
| 08/26/2026 17:51 | 100 | 74.03 |
| 08/26/2026 17:51 | 67 | 74.06 |
| 08/26/2026 17:51 | 5 | 74.06 |
| 08/26/2026 17:51 | 95 | 74.06 |
| 08/26/2026 17:51 | 5 | 74.06 |
| 08/26/2026 17:51 | 100 | 74.06 |
| 08/26/2026 17:51 | 100 | 74.06 |
| 08/26/2026 17:51 | 100 | 74.06 |
| 08/26/2026 17:50 | 1 | 74.04 |
| 08/26/2026 17:50 | 1 | 74.05 |
| 08/26/2026 17:50 | 1 | 74.05 |
| 08/26/2026 17:50 | 5 | 74.06 |
| 08/26/2026 17:50 | 100 | 74.06 |
| 08/26/2026 17:50 | 1 | 74.08 |
| 08/26/2026 17:50 | 2 | 74.08 |
| 08/26/2026 17:50 | 1 | 74.08 |
| 08/26/2026 17:50 | 9 | 74.08 |
| 08/26/2026 17:50 | 100 | 74.08 |
| 08/26/2026 17:49 | 4 | 74.09 |
| 08/26/2026 17:49 | 1 | 74.09 |
| 08/26/2026 17:49 | 1 | 74.09 |
| 08/26/2026 17:49 | 4 | 74.09 |
| 08/26/2026 17:47 | 100 | 74.11 |
| 08/26/2026 17:47 | 3 | 74.12 |
| 08/26/2026 17:47 | 3 | 74.12 |
| 08/26/2026 17:45 | 12 | 74.15 |
| 08/26/2026 17:45 | 1 | 74.15 |
| 08/26/2026 17:45 | 5 | 74.14 |
| 08/26/2026 17:45 | 5 | 74.14 |
| 08/26/2026 17:45 | 77 | 74.14 |
| 08/26/2026 17:45 | 23 | 74.14 |
| 08/26/2026 17:45 | 41 | 74.13 |
| 08/26/2026 17:45 | 5 | 74.13 |
| 08/26/2026 17:45 | 54 | 74.13 |
| 08/26/2026 17:45 | 46 | 74.13 |
| 08/26/2026 17:45 | 54 | 74.13 |
| 08/26/2026 17:45 | 46 | 74.13 |
| 08/26/2026 17:45 | 54 | 74.13 |
| 08/26/2026 17:44 | 50 | 74.12 |
| 08/26/2026 17:44 | 100 | 74.12 |
| 08/26/2026 17:44 | 1 | 74.10 |
| 08/26/2026 17:43 | 20 | 74.11 |
| 08/26/2026 17:43 | 1 | 74.11 |
| 08/26/2026 17:42 | 1 | 74.12 |
| 08/26/2026 17:42 | 3 | 74.12 |
| 08/26/2026 17:42 | 2 | 74.12 |
| 08/26/2026 17:42 | 1 | 74.12 |
| 08/26/2026 17:42 | 1 | 74.12 |
| 08/26/2026 17:42 | 1 | 74.13 |
| 08/26/2026 17:41 | 22 | 74.15 |
| 08/26/2026 17:39 | 100 | 74.15 |
| 08/26/2026 17:39 | 100 | 74.15 |
| 08/26/2026 17:39 | 92 | 74.15 |
| 08/26/2026 17:39 | 8 | 74.15 |
| 08/26/2026 17:39 | 92 | 74.15 |
| 08/26/2026 17:39 | 100 | 74.15 |
| 08/26/2026 17:39 | 100 | 74.15 |
| 08/26/2026 17:38 | 50 | 74.13 |
| 08/26/2026 17:38 | 98 | 74.13 |
| 08/26/2026 17:38 | 5 | 74.13 |
| 08/26/2026 17:38 | 71 | 74.13 |
| 08/26/2026 17:38 | 24 | 74.13 |
| 08/26/2026 17:38 | 2 | 74.13 |
| 08/26/2026 17:38 | 100 | 74.13 |
| 08/26/2026 17:38 | 39 | 74.13 |
| 08/26/2026 17:38 | 61 | 74.13 |
| 08/26/2026 17:38 | 15 | 74.13 |
| 08/26/2026 17:38 | 26 | 74.13 |
| 08/26/2026 17:38 | 8 | 74.13 |
| 08/26/2026 17:38 | 66 | 74.13 |
| 08/26/2026 17:38 | 76 | 74.11 |
| 08/26/2026 17:38 | 124 | 74.11 |
| 08/26/2026 17:38 | 100 | 74.09 |
| 08/26/2026 17:37 | 13 | 74.06 |
| 08/26/2026 17:37 | 100 | 74.07 |
| 08/26/2026 17:37 | 3 | 74.07 |
| 08/26/2026 17:37 | 3 | 74.07 |
| 08/26/2026 17:37 | 1 | 74.07 |
| 08/26/2026 17:37 | 1 | 74.07 |
| 08/26/2026 17:37 | 100 | 74.07 |
| 08/26/2026 17:37 | 12 | 74.07 |
| 08/26/2026 17:37 | 100 | 74.11 |
| 08/26/2026 17:35 | 1 | 74.10 |
| 08/26/2026 17:35 | 40 | 74.10 |
| 08/26/2026 17:34 | 100 | 74.12 |
| 08/26/2026 17:34 | 40 | 74.12 |
| 08/26/2026 17:34 | 60 | 74.12 |
| 08/26/2026 17:34 | 40 | 74.12 |
| 08/26/2026 17:34 | 60 | 74.12 |
| 08/26/2026 17:34 | 100 | 74.12 |
| 08/26/2026 17:34 | 100 | 74.11 |
| 08/26/2026 17:34 | 100 | 74.12 |
| 08/26/2026 17:34 | 100 | 74.12 |
| 08/26/2026 17:34 | 18 | 74.12 |
| 08/26/2026 17:34 | 22 | 74.12 |
| 08/26/2026 17:34 | 60 | 74.12 |
| 08/26/2026 17:34 | 240 | 74.11 |
| 08/26/2026 17:34 | 100 | 74.11 |
| 08/26/2026 17:32 | 100 | 74.095 |
| 08/26/2026 17:32 | 1 | 74.10 |
| 08/26/2026 17:32 | 330 | 74.10 |
| 08/26/2026 17:32 | 15 | 74.10 |
| 08/26/2026 17:32 | 6 | 74.10 |
| 08/26/2026 17:31 | 1 | 74.15 |
| 08/26/2026 17:31 | 80 | 74.16 |
| 08/26/2026 17:31 | 20 | 74.16 |
| 08/26/2026 17:31 | 53 | 74.16 |
| 08/26/2026 17:31 | 1 | 74.17 |
| 08/26/2026 17:31 | 1 | 74.17 |
| 08/26/2026 17:31 | 330 | 74.17 |
| 08/26/2026 17:31 | 100 | 74.18 |
| 08/26/2026 17:30 | 10 | 74.17 |
| 08/26/2026 17:30 | 100 | 74.17 |
| 08/26/2026 17:30 | 100 | 74.17 |
| 08/26/2026 17:29 | 31 | 74.17 |
| 08/26/2026 17:29 | 16 | 74.18 |
| 08/26/2026 17:29 | 29 | 74.18 |
| 08/26/2026 17:29 | 71 | 74.18 |
| 08/26/2026 17:29 | 50 | 74.17 |
| 08/26/2026 17:29 | 1 | 74.17 |
| 08/26/2026 17:29 | 100 | 74.17 |
| 08/26/2026 17:29 | 100 | 74.17 |
| 08/26/2026 17:29 | 2 | 74.18 |
| 08/26/2026 17:28 | 50 | 74.21 |
| 08/26/2026 17:28 | 95 | 74.19 |
| 08/26/2026 17:28 | 100 | 74.19 |
| 08/26/2026 17:28 | 5 | 74.18 |
| 08/26/2026 17:28 | 82 | 74.16 |
| 08/26/2026 17:28 | 100 | 74.16 |
| 08/26/2026 17:28 | 100 | 74.16 |
| 08/26/2026 17:28 | 100 | 74.16 |
| 08/26/2026 17:28 | 100 | 74.16 |
| 08/26/2026 17:28 | 46 | 74.16 |
| 08/26/2026 17:28 | 100 | 74.16 |
| 08/26/2026 17:28 | 100 | 74.16 |
| 08/26/2026 17:28 | 100 | 74.15 |
| 08/26/2026 17:28 | 1 | 74.13 |
| 08/26/2026 17:27 | 70 | 74.16 |
| 08/26/2026 17:26 | 1 | 74.16 |
| 08/26/2026 17:26 | 5 | 74.16 |
| 08/26/2026 17:26 | 59 | 74.16 |
| 08/26/2026 17:26 | 65 | 74.165 |
| 08/26/2026 17:26 | 41 | 74.16 |
| 08/26/2026 17:25 | 63 | 74.17 |
| 08/26/2026 17:25 | 1 | 74.17 |
| 08/26/2026 17:25 | 1 | 74.17 |
| 08/26/2026 17:25 | 18 | 74.17 |
| 08/26/2026 17:25 | 100 | 74.18 |
| 08/26/2026 17:25 | 10 | 74.18 |
| 08/26/2026 17:25 | 1 | 74.18 |
| 08/26/2026 17:25 | 100 | 74.19 |
| 08/26/2026 17:24 | 8 | 74.19 |
| 08/26/2026 17:24 | 1 | 74.20 |
| 08/26/2026 17:24 | 99 | 74.20 |
| 08/26/2026 17:24 | 20 | 74.20 |
| 08/26/2026 17:24 | 1 | 74.20 |
| 08/26/2026 17:24 | 2 | 74.20 |
| 08/26/2026 17:24 | 1 | 74.20 |
| 08/26/2026 17:24 | 1 | 74.20 |
| 08/26/2026 17:24 | 2 | 74.20 |
| 08/26/2026 17:24 | 12 | 74.20 |
| 08/26/2026 17:24 | 100 | 74.20 |
| 08/26/2026 17:23 | 5 | 74.22 |
| 08/26/2026 17:23 | 1 | 74.22 |
| 08/26/2026 17:23 | 1 | 74.22 |
| 08/26/2026 17:23 | 19 | 74.22 |
| 08/26/2026 17:23 | 2 | 74.22 |
| 08/26/2026 17:22 | 10 | 74.25 |
| 08/26/2026 17:22 | 80 | 74.25 |
| 08/26/2026 17:22 | 10 | 74.25 |
| 08/26/2026 17:22 | 100 | 74.25 |
| 08/26/2026 17:22 | 100 | 74.25 |
| 08/26/2026 17:21 | 50 | 74.22 |
| 08/26/2026 17:21 | 29 | 74.22 |
| 08/26/2026 17:19 | 15 | 74.26 |
| 08/26/2026 17:19 | 1 | 74.26 |
| 08/26/2026 17:19 | 8 | 74.26 |
| 08/26/2026 17:19 | 100 | 74.26 |
| 08/26/2026 17:19 | 100 | 74.27 |
| 08/26/2026 17:19 | 17 | 74.27 |
| 08/26/2026 17:19 | 1 | 74.27 |
| 08/26/2026 17:19 | 1 | 74.27 |
| 08/26/2026 17:19 | 100 | 74.27 |
| 08/26/2026 17:19 | 42 | 74.27 |
| 08/26/2026 17:19 | 18 | 74.27 |
| 08/26/2026 17:19 | 100 | 74.28 |
| 08/26/2026 17:19 | 50 | 74.29 |
| 08/26/2026 17:19 | 30 | 74.29 |
| 08/26/2026 17:19 | 1 | 74.29 |
| 08/26/2026 17:19 | 1 | 74.29 |
| 08/26/2026 17:19 | 100 | 74.29 |
| 08/26/2026 17:19 | 11 | 74.29 |
| 08/26/2026 17:19 | 100 | 74.32 |
| 08/26/2026 17:19 | 100 | 74.32 |
| 08/26/2026 17:19 | 100 | 74.32 |
| 08/26/2026 17:19 | 54 | 74.31 |
| 08/26/2026 17:19 | 5 | 74.31 |
| 08/26/2026 17:19 | 25 | 74.31 |
| 08/26/2026 17:19 | 10 | 74.31 |
| 08/26/2026 17:19 | 46 | 74.31 |
| 08/26/2026 17:19 | 54 | 74.31 |
| 08/26/2026 17:19 | 38 | 74.32 |
| 08/26/2026 17:19 | 106 | 74.32 |
| 08/26/2026 17:19 | 56 | 74.32 |
| 08/26/2026 17:19 | 50 | 74.32 |
| 08/26/2026 17:19 | 5 | 74.32 |
| 08/26/2026 17:19 | 1 | 74.32 |
| 08/26/2026 17:19 | 100 | 74.32 |
| 08/26/2026 17:19 | 44 | 74.34 |
| 08/26/2026 17:19 | 24 | 74.34 |
| 08/26/2026 17:19 | 23 | 74.34 |
| 08/26/2026 17:19 | 99 | 74.36 |
| 08/26/2026 17:19 | 1 | 74.36 |
| 08/26/2026 17:18 | 80 | 74.345 |
| 08/26/2026 17:18 | 100 | 74.36 |
| 08/26/2026 17:18 | 100 | 74.345 |
| 08/26/2026 17:16 | 17 | 74.36 |
| 08/26/2026 17:16 | 100 | 74.34 |
| 08/26/2026 17:16 | 100 | 74.36 |
| 08/26/2026 17:16 | 240 | 74.36 |
| 08/26/2026 17:16 | 1 | 74.35 |
| 08/26/2026 17:16 | 1 | 74.35 |
| 08/26/2026 17:16 | 2 | 74.34 |
| 08/26/2026 17:16 | 100 | 74.34 |
| 08/26/2026 17:16 | 100 | 74.33 |
| 08/26/2026 17:16 | 4 | 74.33 |
| 08/26/2026 17:16 | 88 | 74.33 |
| 08/26/2026 17:16 | 12 | 74.33 |
| 08/26/2026 17:16 | 94 | 74.30 |
| 08/26/2026 17:15 | 22 | 74.31 |
| 08/26/2026 17:15 | 14 | 74.31 |
| 08/26/2026 17:15 | 100 | 74.31 |
| 08/26/2026 17:15 | 50 | 74.33 |
| 08/26/2026 17:14 | 1 | 74.32 |
| 08/26/2026 17:14 | 20 | 74.32 |
| 08/26/2026 17:13 | 1 | 74.29 |
| 08/26/2026 17:13 | 100 | 74.30 |
| 08/26/2026 17:13 | 38 | 74.30 |
| 08/26/2026 17:13 | 100 | 74.29 |
| 08/26/2026 17:13 | 25 | 74.30 |
| 08/26/2026 17:13 | 37 | 74.30 |
| 08/26/2026 17:13 | 63 | 74.30 |
| 08/26/2026 17:13 | 14 | 74.30 |
| 08/26/2026 17:13 | 23 | 74.30 |
| 08/26/2026 17:13 | 3 | 74.30 |
| 08/26/2026 17:13 | 24 | 74.30 |
| 08/26/2026 17:13 | 100 | 74.30 |
| 08/26/2026 17:12 | 4 | 74.30 |
| 08/26/2026 17:12 | 69 | 74.29 |
| 08/26/2026 17:12 | 31 | 74.29 |
| 08/26/2026 17:11 | 31 | 74.29 |
| 08/26/2026 17:10 | 100 | 74.26 |
| 08/26/2026 17:10 | 100 | 74.26 |
| 08/26/2026 17:08 | 50 | 74.23 |
| 08/26/2026 17:08 | 100 | 74.23 |
| 08/26/2026 17:08 | 2 | 74.26 |
| 08/26/2026 17:08 | 100 | 74.24 |
| 08/26/2026 17:07 | 42 | 74.26 |
| 08/26/2026 17:07 | 58 | 74.26 |
| 08/26/2026 17:07 | 84 | 74.26 |
| 08/26/2026 17:07 | 16 | 74.26 |
| 08/26/2026 17:07 | 42 | 74.26 |
| 08/26/2026 17:07 | 7 | 74.26 |
| 08/26/2026 17:05 | 100 | 74.25 |
| 08/26/2026 17:05 | 100 | 74.23 |
| 08/26/2026 17:05 | 50 | 74.23 |
| 08/26/2026 17:05 | 100 | 74.23 |
| 08/26/2026 17:05 | 100 | 74.205 |
| 08/26/2026 17:05 | 100 | 74.19 |
| 08/26/2026 17:05 | 1 | 74.22 |
| 08/26/2026 17:05 | 47 | 74.22 |
| 08/26/2026 17:05 | 2 | 74.22 |
| 08/26/2026 17:05 | 1 | 74.22 |
| 08/26/2026 17:05 | 1 | 74.22 |
| 08/26/2026 17:05 | 100 | 74.22 |
| 08/26/2026 17:04 | 87 | 74.23 |
| 08/26/2026 17:04 | 42 | 74.27 |
| 08/26/2026 17:04 | 50 | 74.27 |
| 08/26/2026 17:03 | 6 | 74.29 |
| 08/26/2026 17:02 | 15 | 74.27 |
| 08/26/2026 17:01 | 3 | 74.25 |
| 08/26/2026 17:01 | 6 | 74.24 |
| 08/26/2026 17:01 | 100 | 74.23 |
| 08/26/2026 17:01 | 11 | 74.23 |
| 08/26/2026 17:01 | 9 | 74.23 |
| 08/26/2026 17:01 | 33 | 74.23 |
| 08/26/2026 17:01 | 100 | 74.23 |
| 08/26/2026 17:01 | 90 | 74.18 |
| 08/26/2026 17:01 | 8 | 74.18 |
| 08/26/2026 17:01 | 1 | 74.18 |
| 08/26/2026 16:59 | 37 | 74.18 |
| 08/26/2026 16:59 | 3 | 74.17 |
| 08/26/2026 16:59 | 96 | 74.15 |
| 08/26/2026 16:59 | 4 | 74.15 |
| 08/26/2026 16:58 | 33 | 74.11 |
| 08/26/2026 16:58 | 4 | 74.12 |
| 08/26/2026 16:58 | 14 | 74.12 |
| 08/26/2026 16:57 | 11 | 74.11 |
| 08/26/2026 16:57 | 100 | 74.10 |
| 08/26/2026 16:57 | 200 | 74.10 |
| 08/26/2026 16:57 | 37 | 74.08 |
| 08/26/2026 16:57 | 12 | 74.08 |
| 08/26/2026 16:57 | 11 | 74.07 |
| 08/26/2026 16:57 | 4 | 74.04 |
| 08/26/2026 16:57 | 1 | 74.04 |
| 08/26/2026 16:57 | 38 | 74.08 |
| 08/26/2026 16:56 | 50 | 74.08 |
| 08/26/2026 16:55 | 1 | 74.08 |
| 08/26/2026 16:54 | 100 | 74.05 |
| 08/26/2026 16:54 | 100 | 74.05 |
| 08/26/2026 16:53 | 50 | 74.03 |
| 08/26/2026 16:53 | 100 | 74.03 |
| 08/26/2026 16:53 | 25 | 74.06 |
| 08/26/2026 16:53 | 10 | 74.06 |
| 08/26/2026 16:53 | 100 | 74.06 |
| 08/26/2026 16:53 | 50 | 74.05 |
| 08/26/2026 16:53 | 100 | 74.04 |
| 08/26/2026 16:53 | 100 | 74.03 |
| 08/26/2026 16:53 | 33 | 74.03 |
| 08/26/2026 16:53 | 67 | 74.03 |
| 08/26/2026 16:53 | 100 | 74.03 |
| 08/26/2026 16:53 | 100 | 74.03 |
| 08/26/2026 16:53 | 100 | 74.03 |
| 08/26/2026 16:53 | 100 | 74.03 |
| 08/26/2026 16:52 | 100 | 74.01 |
| 08/26/2026 16:52 | 100 | 74.01 |
| 08/26/2026 16:52 | 82 | 74.06 |
| 08/26/2026 16:50 | 100 | 74.04 |
| 08/26/2026 16:50 | 47 | 73.96 |
| 08/26/2026 16:50 | 196 | 73.96 |
| 08/26/2026 16:50 | 400 | 73.96 |
| 08/26/2026 16:50 | 30 | 73.96 |
| 08/26/2026 16:50 | 370 | 73.96 |
| 08/26/2026 16:50 | 120 | 73.96 |
| 08/26/2026 16:50 | 280 | 73.96 |
| 08/26/2026 16:50 | 120 | 73.96 |
| 08/26/2026 16:50 | 400 | 73.96 |
| 08/26/2026 16:50 | 400 | 73.96 |
| 08/26/2026 16:50 | 137 | 73.96 |
| 08/26/2026 16:50 | 253 | 73.96 |
| 08/26/2026 16:50 | 46 | 73.96 |
| 08/26/2026 16:50 | 101 | 73.96 |
| 08/26/2026 16:50 | 400 | 73.96 |
| 08/26/2026 16:50 | 400 | 73.96 |
| 08/26/2026 16:50 | 200 | 73.97 |
| 08/26/2026 16:50 | 96 | 73.98 |
| 08/26/2026 16:49 | 25 | 74.01 |
| 08/26/2026 16:49 | 100 | 74.00 |
| 08/26/2026 16:49 | 200 | 74.00 |
| 08/26/2026 16:49 | 200 | 74.00 |
| 08/26/2026 16:49 | 2 | 73.99 |
| 08/26/2026 16:49 | 100 | 73.99 |
| 08/26/2026 16:49 | 100 | 73.98 |
| 08/26/2026 16:49 | 100 | 73.98 |
| 08/26/2026 16:49 | 100 | 73.98 |
| 08/26/2026 16:49 | 22 | 73.945 |
| 08/26/2026 16:48 | 100 | 73.96 |
| 08/26/2026 16:48 | 6 | 73.93 |
| 08/26/2026 16:47 | 31 | 73.96 |
| 08/26/2026 16:47 | 51 | 73.96 |
| 08/26/2026 16:47 | 18 | 73.96 |
| 08/26/2026 16:47 | 100 | 73.96 |
| 08/26/2026 16:47 | 26 | 73.97 |
| 08/26/2026 16:47 | 1 | 73.97 |
| 08/26/2026 16:47 | 74 | 73.97 |
| 08/26/2026 16:47 | 26 | 73.97 |
| 08/26/2026 16:47 | 8 | 73.98 |
| 08/26/2026 16:46 | 20 | 73.99 |
| 08/26/2026 16:46 | 100 | 74.00 |
| 08/26/2026 16:45 | 11 | 74.02 |
| 08/26/2026 16:45 | 11 | 74.02 |
| 08/26/2026 16:45 | 10 | 74.02 |
| 08/26/2026 16:45 | 43 | 74.02 |
| 08/26/2026 16:45 | 11 | 74.02 |
| 08/26/2026 16:45 | 46 | 74.02 |
| 08/26/2026 16:45 | 100 | 74.01 |
| 08/26/2026 16:45 | 263 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 300 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 200 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 200 | 74.00 |
| 08/26/2026 16:45 | 123 | 74.00 |
| 08/26/2026 16:45 | 376 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 24 | 74.00 |
| 08/26/2026 16:45 | 225 | 74.00 |
| 08/26/2026 16:45 | 275 | 74.00 |
| 08/26/2026 16:45 | 275 | 74.00 |
| 08/26/2026 16:45 | 86 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 39 | 74.00 |
| 08/26/2026 16:45 | 166 | 74.00 |
| 08/26/2026 16:45 | 87 | 74.00 |
| 08/26/2026 16:45 | 247 | 74.00 |
| 08/26/2026 16:45 | 252 | 74.00 |
| 08/26/2026 16:45 | 20 | 74.00 |
| 08/26/2026 16:45 | 228 | 74.00 |
| 08/26/2026 16:45 | 76 | 74.00 |
| 08/26/2026 16:45 | 424 | 74.00 |
| 08/26/2026 16:45 | 500 | 74.00 |
| 08/26/2026 16:45 | 500 | 74.00 |
| 08/26/2026 16:45 | 500 | 74.00 |
| 08/26/2026 16:45 | 500 | 74.00 |
| 08/26/2026 16:45 | 153 | 74.00 |
| 08/26/2026 16:45 | 347 | 74.00 |
| 08/26/2026 16:45 | 153 | 74.00 |
| 08/26/2026 16:45 | 60 | 74.00 |
| 08/26/2026 16:45 | 103 | 74.00 |
| 08/26/2026 16:45 | 50 | 74.00 |
| 08/26/2026 16:45 | 75 | 74.00 |
| 08/26/2026 16:45 | 212 | 74.00 |
| 08/26/2026 16:45 | 288 | 74.00 |
| 08/26/2026 16:45 | 126 | 74.00 |
| 08/26/2026 16:45 | 86 | 74.00 |
| 08/26/2026 16:45 | 50 | 74.00 |
| 08/26/2026 16:45 | 238 | 74.00 |
| 08/26/2026 16:45 | 238 | 74.00 |
| 08/26/2026 16:45 | 101 | 74.00 |
| 08/26/2026 16:45 | 111 | 74.00 |
| 08/26/2026 16:45 | 50 | 74.00 |
| 08/26/2026 16:45 | 111 | 74.00 |
| 08/26/2026 16:45 | 389 | 74.00 |
| 08/26/2026 16:45 | 500 | 74.00 |
| 08/26/2026 16:45 | 400 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 500 | 74.00 |
| 08/26/2026 16:45 | 500 | 74.00 |
| 08/26/2026 16:45 | 200 | 74.00 |
| 08/26/2026 16:45 | 300 | 74.00 |
| 08/26/2026 16:45 | 200 | 74.00 |
| 08/26/2026 16:45 | 373 | 74.00 |
| 08/26/2026 16:45 | 127 | 74.00 |
| 08/26/2026 16:45 | 286 | 74.00 |
| 08/26/2026 16:45 | 20 | 74.00 |
| 08/26/2026 16:45 | 67 | 74.00 |
| 08/26/2026 16:45 | 84 | 74.00 |
| 08/26/2026 16:45 | 202 | 74.00 |
| 08/26/2026 16:45 | 98 | 74.00 |
| 08/26/2026 16:45 | 200 | 74.00 |
| 08/26/2026 16:45 | 116 | 74.00 |
| 08/26/2026 16:45 | 19 | 74.00 |
| 08/26/2026 16:45 | 5 | 74.00 |
| 08/26/2026 16:45 | 100 | 74.00 |
| 08/26/2026 16:45 | 162 | 74.00 |
| 08/26/2026 16:44 | 1 | 73.99 |
| 08/26/2026 16:44 | 1 | 73.99 |
| 08/26/2026 16:44 | 100 | 73.99 |
| 08/26/2026 16:44 | 100 | 73.99 |
| 08/26/2026 16:44 | 100 | 73.99 |
| 08/26/2026 16:44 | 338 | 74.00 |
| 08/26/2026 16:44 | 5 | 73.98 |
| 08/26/2026 16:44 | 95 | 73.98 |
| 08/26/2026 16:44 | 5 | 73.98 |
| 08/26/2026 16:44 | 18 | 73.99 |
| 08/26/2026 16:44 | 500 | 74.00 |
| 08/26/2026 16:44 | 100 | 74.00 |
| 08/26/2026 16:44 | 5 | 74.00 |
| 08/26/2026 16:44 | 1 | 74.00 |
| 08/26/2026 16:44 | 15 | 74.00 |
| 08/26/2026 16:44 | 78 | 74.03 |
| 08/26/2026 16:44 | 50 | 74.03 |
| 08/26/2026 16:44 | 26 | 74.03 |
| 08/26/2026 16:44 | 26 | 74.03 |
| 08/26/2026 16:44 | 26 | 74.03 |
| 08/26/2026 16:44 | 1 | 74.04 |
| 08/26/2026 16:44 | 1 | 74.04 |
| 08/26/2026 16:44 | 1 | 74.04 |
| 08/26/2026 16:44 | 100 | 74.04 |
| 08/26/2026 16:44 | 100 | 74.04 |
| 08/26/2026 16:43 | 97 | 74.05 |
| 08/26/2026 16:43 | 3 | 74.06 |
| 08/26/2026 16:41 | 12 | 74.03 |
| 08/26/2026 16:41 | 7 | 74.04 |
| 08/26/2026 16:41 | 1 | 74.04 |
| 08/26/2026 16:41 | 100 | 74.05 |
| 08/26/2026 16:41 | 54 | 74.05 |
| 08/26/2026 16:41 | 19 | 74.05 |
| 08/26/2026 16:41 | 73 | 74.06 |
| 08/26/2026 16:40 | 1 | 74.08 |
| 08/26/2026 16:40 | 100 | 74.08 |
| 08/26/2026 16:40 | 1 | 74.09 |
| 08/26/2026 16:39 | 1 | 74.13 |
| 08/26/2026 16:39 | 19 | 74.13 |
| 08/26/2026 16:39 | 4 | 74.13 |
| 08/26/2026 16:39 | 55 | 74.12 |
| 08/26/2026 16:39 | 95 | 74.12 |
| 08/26/2026 16:39 | 5 | 74.12 |
| 08/26/2026 16:39 | 45 | 74.12 |
| 08/26/2026 16:39 | 100 | 74.12 |
| 08/26/2026 16:39 | 55 | 74.12 |
| 08/26/2026 16:39 | 45 | 74.12 |
| 08/26/2026 16:39 | 27 | 74.12 |
| 08/26/2026 16:39 | 54 | 74.12 |
| 08/26/2026 16:39 | 19 | 74.12 |
| 08/26/2026 16:39 | 9 | 74.12 |
| 08/26/2026 16:39 | 91 | 74.12 |
| 08/26/2026 16:39 | 9 | 74.12 |
| 08/26/2026 16:39 | 100 | 74.12 |
| 08/26/2026 16:39 | 100 | 74.06 |
| 08/26/2026 16:39 | 100 | 74.07 |
| 08/26/2026 16:38 | 100 | 74.12 |
| 08/26/2026 16:38 | 100 | 74.12 |
| 08/26/2026 16:37 | 99 | 74.07 |
| 08/26/2026 16:37 | 1 | 74.07 |
| 08/26/2026 16:37 | 1 | 74.09 |
| 08/26/2026 16:37 | 1 | 74.09 |
| 08/26/2026 16:37 | 100 | 74.09 |
| 08/26/2026 16:37 | 100 | 74.09 |
| 08/26/2026 16:37 | 100 | 74.11 |
| 08/26/2026 16:37 | 22 | 74.11 |
| 08/26/2026 16:37 | 78 | 74.11 |
| 08/26/2026 16:37 | 1 | 74.11 |
| 08/26/2026 16:37 | 1 | 74.11 |
| 08/26/2026 16:37 | 15 | 74.11 |
| 08/26/2026 16:37 | 5 | 74.11 |
| 08/26/2026 16:37 | 100 | 74.11 |
| 08/26/2026 16:36 | 59 | 74.12 |
| 08/26/2026 16:36 | 100 | 74.17 |
| 08/26/2026 16:36 | 100 | 74.17 |
| 08/26/2026 16:36 | 100 | 74.17 |
| 08/26/2026 16:36 | 100 | 74.17 |
| 08/26/2026 16:36 | 100 | 74.17 |
| 08/26/2026 16:36 | 1 | 74.18 |
| 08/26/2026 16:36 | 1 | 74.18 |
| 08/26/2026 16:36 | 99 | 74.18 |
| 08/26/2026 16:36 | 1 | 74.18 |
| 08/26/2026 16:36 | 6 | 74.19 |
| 08/26/2026 16:36 | 50 | 74.20 |
| 08/26/2026 16:34 | 75 | 74.21 |
| 08/26/2026 16:34 | 70 | 74.21 |
| 08/26/2026 16:34 | 100 | 74.21 |
| 08/26/2026 16:34 | 1 | 74.21 |
| 08/26/2026 16:34 | 100 | 74.21 |
| 08/26/2026 16:34 | 1 | 74.21 |
| 08/26/2026 16:34 | 50 | 74.21 |
| 08/26/2026 16:34 | 19 | 74.21 |
| 08/26/2026 16:34 | 60 | 74.29 |
| 08/26/2026 16:34 | 100 | 74.29 |
| 08/26/2026 16:34 | 1 | 74.29 |
| 08/26/2026 16:34 | 13 | 74.29 |
| 08/26/2026 16:34 | 240 | 74.28 |
| 08/26/2026 16:34 | 100 | 74.28 |
| 08/26/2026 16:34 | 100 | 74.28 |
| 08/26/2026 16:33 | 3 | 74.25 |
| 08/26/2026 16:32 | 9 | 74.22 |
| 08/26/2026 16:32 | 20 | 74.22 |
| 08/26/2026 16:32 | 34 | 74.21 |
| 08/26/2026 16:32 | 34 | 74.21 |
| 08/26/2026 16:32 | 28 | 74.21 |
| 08/26/2026 16:32 | 34 | 74.21 |
| 08/26/2026 16:32 | 4 | 74.21 |
| 08/26/2026 16:31 | 33 | 74.21 |
| 08/26/2026 16:31 | 100 | 74.19 |
| 08/26/2026 16:31 | 2 | 74.19 |
| 08/26/2026 16:31 | 100 | 74.18 |
| 08/26/2026 16:31 | 100 | 74.18 |
| 08/26/2026 16:31 | 60 | 74.18 |
| 08/26/2026 16:31 | 20 | 74.18 |
| 08/26/2026 16:31 | 100 | 74.18 |
| 08/26/2026 16:31 | 99 | 74.16 |
| 08/26/2026 16:30 | 14 | 74.12 |
| 08/26/2026 16:30 | 450 | 74.12 |
| 08/26/2026 16:30 | 50 | 74.12 |
| 08/26/2026 16:30 | 84 | 74.12 |
| 08/26/2026 16:30 | 416 | 74.12 |
| 08/26/2026 16:30 | 84 | 74.12 |
| 08/26/2026 16:30 | 366 | 74.12 |
| 08/26/2026 16:30 | 50 | 74.12 |
| 08/26/2026 16:30 | 34 | 74.12 |
| 08/26/2026 16:30 | 466 | 74.12 |
| 08/26/2026 16:30 | 500 | 74.12 |
| 08/26/2026 16:30 | 34 | 74.12 |
| 08/26/2026 16:30 | 466 | 74.12 |
| 08/26/2026 16:30 | 34 | 74.12 |
| 08/26/2026 16:30 | 466 | 74.12 |
| 08/26/2026 16:30 | 500 | 74.12 |
| 08/26/2026 16:30 | 500 | 74.12 |
| 08/26/2026 16:30 | 500 | 74.12 |
| 08/26/2026 16:30 | 500 | 74.12 |
| 08/26/2026 16:30 | 7 | 74.12 |
| 08/26/2026 16:30 | 493 | 74.12 |
| 08/26/2026 16:30 | 7 | 74.12 |
| 08/26/2026 16:30 | 493 | 74.12 |
| 08/26/2026 16:30 | 7 | 74.12 |
| 08/26/2026 16:30 | 493 | 74.12 |
| 08/26/2026 16:30 | 7 | 74.12 |
| 08/26/2026 16:30 | 179 | 74.12 |
| 08/26/2026 16:30 | 321 | 74.12 |
| 08/26/2026 16:30 | 179 | 74.12 |
| 08/26/2026 16:30 | 5 | 74.13 |
| 08/26/2026 16:30 | 5 | 74.14 |
| 08/26/2026 16:30 | 1 | 74.14 |
| 08/26/2026 16:30 | 18 | 74.14 |
| 08/26/2026 16:30 | 400 | 74.20 |
| 08/26/2026 16:30 | 100 | 74.19 |
| 08/26/2026 16:30 | 10 | 74.21 |
| 08/26/2026 16:30 | 10 | 74.21 |
| 08/26/2026 16:30 | 5 | 74.21 |
| 08/26/2026 16:30 | 90 | 74.21 |
| 08/26/2026 16:30 | 100 | 74.21 |
| 08/26/2026 16:30 | 100 | 74.22 |
| 08/26/2026 16:30 | 10 | 74.21 |
| 08/26/2026 16:30 | 20 | 74.23 |
| 08/26/2026 16:30 | 1 | 74.23 |
| 08/26/2026 16:30 | 1 | 74.24 |
| 08/26/2026 16:30 | 1 | 74.24 |
| 08/26/2026 16:30 | 1 | 74.24 |
| 08/26/2026 16:30 | 100 | 74.24 |
| 08/26/2026 16:29 | 8 | 74.29 |
| 08/26/2026 16:29 | 16 | 74.29 |
| 08/26/2026 16:29 | 50 | 74.29 |
| 08/26/2026 16:29 | 100 | 74.26 |
| 08/26/2026 16:28 | 90 | 74.24 |
| 08/26/2026 16:28 | 10 | 74.24 |
| 08/26/2026 16:28 | 90 | 74.24 |
| 08/26/2026 16:28 | 200 | 74.26 |
| 08/26/2026 16:28 | 3 | 74.26 |
| 08/26/2026 16:28 | 6 | 74.26 |
| 08/26/2026 16:27 | 40 | 74.30 |
| 08/26/2026 16:26 | 12 | 74.27 |
| 08/26/2026 16:26 | 2 | 74.29 |
| 08/26/2026 16:26 | 1 | 74.30 |
| 08/26/2026 16:26 | 2 | 74.31 |
| 08/26/2026 16:26 | 2 | 74.31 |
| 08/26/2026 16:26 | 1 | 74.31 |
| 08/26/2026 16:26 | 1 | 74.31 |
| 08/26/2026 16:26 | 1 | 74.31 |
| 08/26/2026 16:26 | 100 | 74.31 |
| 08/26/2026 16:26 | 100 | 74.35 |
| 08/26/2026 16:25 | 38 | 74.36 |
| 08/26/2026 16:25 | 100 | 74.36 |
| 08/26/2026 16:25 | 100 | 74.35 |
| 08/26/2026 16:25 | 18 | 74.31 |
| 08/26/2026 16:25 | 82 | 74.31 |
| 08/26/2026 16:25 | 12 | 74.31 |
| 08/26/2026 16:25 | 6 | 74.31 |
| 08/26/2026 16:24 | 5 | 74.31 |
| 08/26/2026 16:24 | 5 | 74.31 |
| 08/26/2026 16:24 | 10 | 74.30 |
| 08/26/2026 16:24 | 1 | 74.31 |
| 08/26/2026 16:24 | 1 | 74.31 |
| 08/26/2026 16:24 | 86 | 74.31 |
| 08/26/2026 16:24 | 14 | 74.31 |
| 08/26/2026 16:24 | 5 | 74.31 |
| 08/26/2026 16:23 | 81 | 74.31 |
| 08/26/2026 16:23 | 1 | 74.33 |
| 08/26/2026 16:23 | 10 | 74.36 |
| 08/26/2026 16:23 | 17 | 74.36 |
| 08/26/2026 16:23 | 100 | 74.36 |
| 08/26/2026 16:23 | 42 | 74.36 |
| 08/26/2026 16:23 | 21 | 74.36 |
| 08/26/2026 16:23 | 8 | 74.36 |
| 08/26/2026 16:23 | 42 | 74.36 |
| 08/26/2026 16:23 | 5 | 74.39 |
| 08/26/2026 16:23 | 81 | 74.39 |
| 08/26/2026 16:23 | 1 | 74.40 |
| 08/26/2026 16:23 | 1 | 74.40 |
| 08/26/2026 16:23 | 88 | 74.40 |
| 08/26/2026 16:23 | 12 | 74.40 |
| 08/26/2026 16:22 | 100 | 74.41 |
| 08/26/2026 16:22 | 4 | 74.40 |
| 08/26/2026 16:22 | 4 | 74.40 |
| 08/26/2026 16:22 | 1 | 74.41 |
| 08/26/2026 16:22 | 100 | 74.41 |
| 08/26/2026 16:22 | 100 | 74.41 |
| 08/26/2026 16:22 | 6 | 74.41 |
| 08/26/2026 16:22 | 40 | 74.42 |
| 08/26/2026 16:22 | 1 | 74.42 |
| 08/26/2026 16:22 | 40 | 74.42 |
| 08/26/2026 16:22 | 1 | 74.42 |
| 08/26/2026 16:22 | 1 | 74.42 |
| 08/26/2026 16:22 | 87 | 74.42 |
| 08/26/2026 16:22 | 13 | 74.42 |
| 08/26/2026 16:22 | 1 | 74.42 |
| 08/26/2026 16:22 | 100 | 74.42 |
| 08/26/2026 16:22 | 2 | 74.43 |
| 08/26/2026 16:21 | 90 | 74.445 |
| 08/26/2026 16:21 | 1 | 74.43 |
| 08/26/2026 16:21 | 1 | 74.43 |
| 08/26/2026 16:21 | 2 | 74.43 |
| 08/26/2026 16:21 | 1 | 74.44 |
| 08/26/2026 16:21 | 12 | 74.41 |
| 08/26/2026 16:20 | 55 | 74.46 |
| 08/26/2026 16:20 | 100 | 74.42 |
| 08/26/2026 16:19 | 12 | 74.41 |
| 08/26/2026 16:18 | 50 | 74.445 |
| 08/26/2026 16:16 | 29 | 74.42 |
| 08/26/2026 16:16 | 6 | 74.42 |
| 08/26/2026 16:16 | 28 | 74.42 |
| 08/26/2026 16:16 | 10 | 74.42 |
| 08/26/2026 16:16 | 20 | 74.42 |
| 08/26/2026 16:16 | 22 | 74.42 |
| 08/26/2026 16:16 | 75 | 74.38 |
| 08/26/2026 16:16 | 17 | 74.40 |
| 08/26/2026 16:16 | 100 | 74.40 |
| 08/26/2026 16:16 | 6 | 74.38 |
| 08/26/2026 16:16 | 100 | 74.38 |
| 08/26/2026 16:16 | 1 | 74.37 |
| 08/26/2026 16:16 | 100 | 74.37 |
| 08/26/2026 16:16 | 3 | 74.37 |
| 08/26/2026 16:16 | 100 | 74.36 |
| 08/26/2026 16:15 | 70 | 74.32 |
| 08/26/2026 16:15 | 330 | 74.32 |
| 08/26/2026 16:15 | 1 | 74.34 |
| 08/26/2026 16:15 | 3 | 74.34 |
| 08/26/2026 16:15 | 100 | 74.34 |
| 08/26/2026 16:15 | 1 | 74.35 |
| 08/26/2026 16:15 | 4 | 74.37 |
| 08/26/2026 16:15 | 92 | 74.34 |
| 08/26/2026 16:15 | 8 | 74.37 |
| 08/26/2026 16:15 | 2 | 74.37 |
| 08/26/2026 16:14 | 24 | 74.35 |
| 08/26/2026 16:14 | 1 | 74.37 |
| 08/26/2026 16:14 | 4 | 74.37 |
| 08/26/2026 16:14 | 6 | 74.37 |
| 08/26/2026 16:14 | 1 | 74.36 |
| 08/26/2026 16:14 | 5 | 74.36 |
| 08/26/2026 16:14 | 1 | 74.37 |
| 08/26/2026 16:14 | 20 | 74.40 |
| 08/26/2026 16:11 | 100 | 74.395 |
| 08/26/2026 16:11 | 5 | 74.37 |
| 08/26/2026 16:11 | 12 | 74.37 |
| 08/26/2026 16:11 | 144 | 74.39 |
| 08/26/2026 16:11 | 56 | 74.39 |
| 08/26/2026 16:11 | 94 | 74.40 |
| 08/26/2026 16:10 | 6 | 74.40 |
| 08/26/2026 16:10 | 25 | 74.43 |
| 08/26/2026 16:10 | 25 | 74.43 |
| 08/26/2026 16:10 | 25 | 74.43 |
| 08/26/2026 16:10 | 25 | 74.43 |
| 08/26/2026 16:10 | 3 | 74.40 |
| 08/26/2026 16:10 | 162 | 74.46 |
| 08/26/2026 16:10 | 1 | 74.42 |
| 08/26/2026 16:09 | 200 | 74.44 |
| 08/26/2026 16:09 | 25 | 74.44 |
| 08/26/2026 16:09 | 25 | 74.445 |
| 08/26/2026 16:09 | 25 | 74.445 |
| 08/26/2026 16:09 | 100 | 74.445 |
| 08/26/2026 16:09 | 25 | 74.45 |
| 08/26/2026 16:09 | 84 | 74.45 |
| 08/26/2026 16:09 | 25 | 74.46 |
| 08/26/2026 16:09 | 11 | 74.47 |
| 08/26/2026 16:09 | 1 | 74.47 |
| 08/26/2026 16:08 | 100 | 74.50 |
| 08/26/2026 16:08 | 4 | 74.47 |
| 08/26/2026 16:08 | 12 | 74.47 |
| 08/26/2026 16:08 | 100 | 74.49 |
| 08/26/2026 16:08 | 100 | 74.49 |
| 08/26/2026 16:08 | 1 | 74.50 |
| 08/26/2026 16:08 | 1 | 74.52 |
| 08/26/2026 16:07 | 145 | 74.55 |
| 08/26/2026 16:06 | 11 | 74.58 |
| 08/26/2026 16:06 | 12 | 74.58 |
| 08/26/2026 16:05 | 1 | 74.57 |
| 08/26/2026 16:05 | 12 | 74.57 |
| 08/26/2026 16:05 | 165 | 74.57 |
| 08/26/2026 16:05 | 4 | 74.56 |
| 08/26/2026 16:05 | 1 | 74.55 |
| 08/26/2026 16:05 | 12 | 74.55 |
| 08/26/2026 16:05 | 100 | 74.55 |
| 08/26/2026 16:03 | 147 | 74.45 |
| 08/26/2026 16:03 | 287 | 74.45 |
| 08/26/2026 16:03 | 500 | 74.45 |
| 08/26/2026 16:03 | 27 | 74.45 |
| 08/26/2026 16:03 | 213 | 74.45 |
| 08/26/2026 16:03 | 287 | 74.45 |
| 08/26/2026 16:03 | 106 | 74.45 |
| 08/26/2026 16:03 | 107 | 74.45 |
| 08/26/2026 16:03 | 50 | 74.45 |
| 08/26/2026 16:03 | 83 | 74.45 |
| 08/26/2026 16:03 | 260 | 74.45 |
| 08/26/2026 16:03 | 27 | 74.45 |
| 08/26/2026 16:03 | 260 | 74.45 |
| 08/26/2026 16:03 | 240 | 74.45 |
| 08/26/2026 16:03 | 264 | 74.45 |
| 08/26/2026 16:03 | 236 | 74.45 |
| 08/26/2026 16:03 | 370 | 74.45 |
| 08/26/2026 16:03 | 130 | 74.45 |
| 08/26/2026 16:03 | 500 | 74.45 |
| 08/26/2026 16:03 | 340 | 74.45 |
| 08/26/2026 16:03 | 30 | 74.45 |
| 08/26/2026 16:03 | 130 | 74.45 |
| 08/26/2026 16:03 | 500 | 74.45 |
| 08/26/2026 16:03 | 139 | 74.45 |
| 08/26/2026 16:03 | 214 | 74.45 |
| 08/26/2026 16:03 | 147 | 74.45 |
| 08/26/2026 16:03 | 22 | 74.45 |
| 08/26/2026 16:03 | 214 | 74.45 |
| 08/26/2026 16:03 | 214 | 74.45 |
| 08/26/2026 16:03 | 50 | 74.45 |
| 08/26/2026 16:03 | 500 | 74.45 |
| 08/26/2026 16:03 | 220 | 74.45 |
| 08/26/2026 16:03 | 280 | 74.45 |
| 08/26/2026 16:03 | 6 | 74.45 |
| 08/26/2026 16:03 | 214 | 74.45 |
| 08/26/2026 16:03 | 286 | 74.45 |
| 08/26/2026 16:03 | 214 | 74.45 |
| 08/26/2026 16:03 | 286 | 74.45 |
| 08/26/2026 16:03 | 300 | 74.47 |
| 08/26/2026 16:03 | 19 | 74.47 |
| 08/26/2026 16:03 | 5 | 74.51 |
| 08/26/2026 16:03 | 1 | 74.51 |
| 08/26/2026 16:02 | 1 | 74.58 |
| 08/26/2026 16:01 | 94 | 74.57 |
| 08/26/2026 16:01 | 6 | 74.57 |
| 08/26/2026 16:01 | 6 | 74.56 |
| 08/26/2026 16:01 | 27 | 74.55 |
| 08/26/2026 16:01 | 91 | 74.53 |
| 08/26/2026 16:01 | 9 | 74.53 |
| 08/26/2026 16:01 | 100 | 74.53 |
| 08/26/2026 16:01 | 100 | 74.52 |
| 08/26/2026 16:01 | 1 | 74.50 |
| 08/26/2026 16:01 | 100 | 74.50 |
| 08/26/2026 16:01 | 12 | 74.49 |
| 08/26/2026 16:00 | 53 | 74.45 |
| 08/26/2026 16:00 | 47 | 74.45 |
| 08/26/2026 16:00 | 17 | 74.45 |
| 08/26/2026 16:00 | 18 | 74.46 |
| 08/26/2026 16:00 | 21 | 74.46 |
| 08/26/2026 16:00 | 24 | 74.46 |
| 08/26/2026 16:00 | 52 | 74.53 |
| 08/26/2026 15:59 | 2 | 74.52 |
| 08/26/2026 15:59 | 25 | 74.51 |
| 08/26/2026 15:59 | 25 | 74.51 |
| 08/26/2026 15:59 | 25 | 74.51 |
| 08/26/2026 15:59 | 25 | 74.51 |
| 08/26/2026 15:58 | 100 | 74.50 |
| 08/26/2026 15:58 | 2 | 74.50 |
| 08/26/2026 15:58 | 75 | 74.53 |
| 08/26/2026 15:58 | 48 | 74.62 |
| 08/26/2026 15:58 | 5 | 74.62 |
| 08/26/2026 15:58 | 100 | 74.62 |
| 08/26/2026 15:58 | 200 | 74.61 |
| 08/26/2026 15:57 | 64 | 74.59 |
| 08/26/2026 15:57 | 30 | 74.59 |
| 08/26/2026 15:57 | 70 | 74.59 |
| 08/26/2026 15:57 | 1 | 74.54 |
| 08/26/2026 15:57 | 99 | 74.54 |
| 08/26/2026 15:57 | 40 | 74.54 |
| 08/26/2026 15:57 | 39 | 74.54 |
| 08/26/2026 15:57 | 1 | 74.54 |
| 08/26/2026 15:57 | 41 | 74.60 |
| 08/26/2026 15:57 | 51 | 74.60 |
| 08/26/2026 15:56 | 25 | 74.55 |
| 08/26/2026 15:56 | 25 | 74.55 |
| 08/26/2026 15:56 | 25 | 74.55 |
| 08/26/2026 15:56 | 25 | 74.55 |
| 08/26/2026 15:56 | 64 | 74.54 |
| 08/26/2026 15:56 | 100 | 74.54 |
| 08/26/2026 15:56 | 100 | 74.54 |
| 08/26/2026 15:56 | 25 | 74.47 |
| 08/26/2026 15:56 | 25 | 74.47 |
| 08/26/2026 15:56 | 6 | 74.48 |
| 08/26/2026 15:54 | 4 | 74.58 |
| 08/26/2026 15:54 | 100 | 74.58 |
| 08/26/2026 15:54 | 5 | 74.58 |
| 08/26/2026 15:54 | 100 | 74.58 |
| 08/26/2026 15:54 | 4 | 74.57 |
| 08/26/2026 15:54 | 54 | 74.57 |
| 08/26/2026 15:54 | 46 | 74.57 |
| 08/26/2026 15:54 | 100 | 74.56 |
| 08/26/2026 15:53 | 1 | 74.56 |
| 08/26/2026 15:53 | 79 | 74.57 |
| 08/26/2026 15:52 | 25 | 74.46 |
| 08/26/2026 15:51 | 25 | 74.51 |
| 08/26/2026 15:51 | 25 | 74.51 |
| 08/26/2026 15:51 | 25 | 74.51 |
| 08/26/2026 15:51 | 25 | 74.51 |
| 08/26/2026 15:51 | 25 | 74.51 |
| 08/26/2026 15:51 | 25 | 74.51 |
| 08/26/2026 15:50 | 100 | 74.57 |
| 08/26/2026 15:50 | 25 | 74.51 |
| 08/26/2026 15:50 | 25 | 74.51 |
| 08/26/2026 15:50 | 25 | 74.51 |
| 08/26/2026 15:50 | 25 | 74.51 |
| 08/26/2026 15:50 | 25 | 74.51 |
| 08/26/2026 15:50 | 25 | 74.51 |
| 08/26/2026 15:50 | 77 | 74.57 |
| 08/26/2026 15:49 | 1 | 74.59 |
| 08/26/2026 15:49 | 5 | 74.58 |
| 08/26/2026 15:47 | 100 | 74.55 |
| 08/26/2026 15:47 | 100 | 74.55 |
| 08/26/2026 15:47 | 1 | 74.52 |
| 08/26/2026 15:47 | 4 | 74.46 |
| 08/26/2026 15:45 | 5 | 74.52 |
| 08/26/2026 15:43 | 100 | 74.40 |
| 08/26/2026 15:43 | 800 | 74.39 |
| 08/26/2026 15:43 | 100 | 74.39 |
| 08/26/2026 15:41 | 1 | 74.25 |
| 08/26/2026 15:39 | 355 | 74.20 |
| 08/26/2026 15:39 | 50 | 74.20 |
| 08/26/2026 15:39 | 450 | 74.20 |
| 08/26/2026 15:39 | 471 | 74.20 |
| 08/26/2026 15:39 | 500 | 74.20 |
| 08/26/2026 15:39 | 500 | 74.20 |
| 08/26/2026 15:39 | 374 | 74.20 |
| 08/26/2026 15:39 | 126 | 74.20 |
| 08/26/2026 15:39 | 360 | 74.20 |
| 08/26/2026 15:39 | 14 | 74.20 |
| 08/26/2026 15:39 | 500 | 74.20 |
| 08/26/2026 15:39 | 500 | 74.20 |
| 08/26/2026 15:39 | 500 | 74.20 |
| 08/26/2026 15:39 | 500 | 74.20 |
| 08/26/2026 15:39 | 197 | 74.23 |
| 08/26/2026 15:39 | 8 | 74.24 |
| 08/26/2026 15:39 | 120 | 74.25 |
| 08/26/2026 15:39 | 120 | 74.25 |
| 08/26/2026 15:39 | 240 | 74.26 |
| 08/26/2026 15:39 | 240 | 74.27 |
| 08/26/2026 15:39 | 100 | 74.29 |
| 08/26/2026 15:39 | 8 | 74.405 |
| 08/26/2026 15:38 | 100 | 74.52 |
| 08/26/2026 15:36 | 50 | 74.51 |
| 08/26/2026 15:36 | 75 | 74.44 |
| 08/26/2026 15:36 | 25 | 74.44 |
| 08/26/2026 15:36 | 2 | 74.43 |
| 08/26/2026 15:36 | 100 | 74.42 |
| 08/26/2026 15:35 | 100 | 74.39 |
| 08/26/2026 15:34 | 8 | 74.19 |
| 08/26/2026 15:31 | 100 | 74.10 |
| 08/26/2026 15:31 | 100 | 74.11 |
| 08/26/2026 15:30 | 1 | 74.26 |
| 08/26/2026 15:30 | 1 | 74.29 |
| 08/26/2026 15:30 | 1 | 74.26 |
| 08/26/2026 15:30 | 2967 | 74.29 |
| 08/26/2026 15:30 | 2967 | 74.29 |