Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.10.2026
-
19:52:06
|
Geld
13.10.2026 -
19:55:43
|
Geld Volumen |
Brief
13.10.2026 -
19:55:43
|
Brief Volumen |
|---|---|---|---|---|
|
65.56
-0.61
(
-0.92% )
|
65.55
|
100 |
65.58
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/13/2026 19:55 | 1 | 65.56 |
| 10/13/2026 19:54 | 2 | 65.56 |
| 10/13/2026 19:53 | 38 | 65.58 |
| 10/13/2026 19:52 | 38 | 65.57 |
| 10/13/2026 19:52 | 100 | 65.56 |
| 10/13/2026 19:52 | 5 | 65.56 |
| 10/13/2026 19:51 | 44 | 65.58 |
| 10/13/2026 19:51 | 62 | 65.57 |
| 10/13/2026 19:51 | 29 | 65.57 |
| 10/13/2026 19:51 | 138 | 65.57 |
| 10/13/2026 19:51 | 100 | 65.57 |
| 10/13/2026 19:49 | 100 | 65.56 |
| 10/13/2026 19:49 | 6 | 65.56 |
| 10/13/2026 19:49 | 2 | 65.56 |
| 10/13/2026 19:49 | 2 | 65.56 |
| 10/13/2026 19:49 | 8 | 65.56 |
| 10/13/2026 19:49 | 18 | 65.57 |
| 10/13/2026 19:49 | 100 | 65.58 |
| 10/13/2026 19:49 | 100 | 65.59 |
| 10/13/2026 19:49 | 3 | 65.59 |
| 10/13/2026 19:48 | 28 | 65.61 |
| 10/13/2026 19:48 | 6 | 65.61 |
| 10/13/2026 19:48 | 28 | 65.605 |
| 10/13/2026 19:48 | 38 | 65.605 |
| 10/13/2026 19:48 | 34 | 65.605 |
| 10/13/2026 19:47 | 17 | 65.60 |
| 10/13/2026 19:47 | 45 | 65.61 |
| 10/13/2026 19:47 | 45 | 65.61 |
| 10/13/2026 19:47 | 53 | 65.60 |
| 10/13/2026 19:47 | 5 | 65.60 |
| 10/13/2026 19:47 | 18 | 65.60 |
| 10/13/2026 19:46 | 4 | 65.585 |
| 10/13/2026 19:43 | 10 | 65.60 |
| 10/13/2026 19:41 | 100 | 65.62 |
| 10/13/2026 19:41 | 40 | 65.62 |
| 10/13/2026 19:41 | 35 | 65.62 |
| 10/13/2026 19:41 | 100 | 65.61 |
| 10/13/2026 19:41 | 4 | 65.61 |
| 10/13/2026 19:41 | 20 | 65.61 |
| 10/13/2026 19:41 | 300 | 65.59 |
| 10/13/2026 19:41 | 10 | 65.60 |
| 10/13/2026 19:40 | 10 | 65.61 |
| 10/13/2026 19:40 | 91 | 65.61 |
| 10/13/2026 19:40 | 43 | 65.60 |
| 10/13/2026 19:40 | 92 | 65.60 |
| 10/13/2026 19:39 | 18 | 65.59 |
| 10/13/2026 19:39 | 63 | 65.59 |
| 10/13/2026 19:39 | 20 | 65.60 |
| 10/13/2026 19:39 | 200 | 65.60 |
| 10/13/2026 19:39 | 1 | 65.60 |
| 10/13/2026 19:39 | 14 | 65.63 |
| 10/13/2026 19:39 | 100 | 65.63 |
| 10/13/2026 19:39 | 6 | 65.63 |
| 10/13/2026 19:39 | 42 | 65.64 |
| 10/13/2026 19:39 | 100 | 65.64 |
| 10/13/2026 19:39 | 20 | 65.64 |
| 10/13/2026 19:39 | 1 | 65.63 |
| 10/13/2026 19:39 | 12 | 65.63 |
| 10/13/2026 19:39 | 26 | 65.63 |
| 10/13/2026 19:38 | 10 | 65.65 |
| 10/13/2026 19:38 | 18 | 65.66 |
| 10/13/2026 19:38 | 100 | 65.66 |
| 10/13/2026 19:38 | 10 | 65.68 |
| 10/13/2026 19:37 | 1 | 65.68 |
| 10/13/2026 19:37 | 91 | 65.68 |
| 10/13/2026 19:37 | 73 | 65.68 |
| 10/13/2026 19:37 | 15 | 65.67 |
| 10/13/2026 19:37 | 1 | 65.67 |
| 10/13/2026 19:37 | 50 | 65.67 |
| 10/13/2026 19:37 | 100 | 65.67 |
| 10/13/2026 19:37 | 62 | 65.65 |
| 10/13/2026 19:37 | 38 | 65.65 |
| 10/13/2026 19:37 | 100 | 65.64 |
| 10/13/2026 19:36 | 35 | 65.64 |
| 10/13/2026 19:36 | 10 | 65.64 |
| 10/13/2026 19:36 | 24 | 65.65 |
| 10/13/2026 19:36 | 38 | 65.65 |
| 10/13/2026 19:36 | 38 | 65.65 |
| 10/13/2026 19:36 | 16 | 65.68 |
| 10/13/2026 19:34 | 5 | 65.66 |
| 10/13/2026 19:31 | 100 | 65.69 |
| 10/13/2026 19:31 | 4 | 65.69 |
| 10/13/2026 19:31 | 88 | 65.69 |
| 10/13/2026 19:31 | 100 | 65.69 |
| 10/13/2026 19:31 | 89 | 65.69 |
| 10/13/2026 19:31 | 28 | 65.69 |
| 10/13/2026 19:31 | 72 | 65.69 |
| 10/13/2026 19:30 | 27 | 65.66 |
| 10/13/2026 19:30 | 70 | 65.68 |
| 10/13/2026 19:30 | 30 | 65.68 |
| 10/13/2026 19:30 | 94 | 65.68 |
| 10/13/2026 19:30 | 100 | 65.68 |
| 10/13/2026 19:30 | 42 | 65.67 |
| 10/13/2026 19:30 | 42 | 65.67 |
| 10/13/2026 19:30 | 58 | 65.67 |
| 10/13/2026 19:30 | 20 | 65.66 |
| 10/13/2026 19:29 | 1 | 65.65 |
| 10/13/2026 19:27 | 11 | 65.66 |
| 10/13/2026 19:27 | 90 | 65.65 |
| 10/13/2026 19:27 | 100 | 65.64 |
| 10/13/2026 19:27 | 91 | 65.64 |
| 10/13/2026 19:27 | 6 | 65.63 |
| 10/13/2026 19:27 | 100 | 65.63 |
| 10/13/2026 19:27 | 50 | 65.60 |
| 10/13/2026 19:27 | 100 | 65.61 |
| 10/13/2026 19:27 | 98 | 65.60 |
| 10/13/2026 19:27 | 98 | 65.60 |
| 10/13/2026 19:27 | 2 | 65.60 |
| 10/13/2026 19:27 | 18 | 65.60 |
| 10/13/2026 19:25 | 100 | 65.61 |
| 10/13/2026 19:25 | 20 | 65.63 |
| 10/13/2026 19:25 | 22 | 65.63 |
| 10/13/2026 19:24 | 100 | 65.65 |
| 10/13/2026 19:22 | 94 | 65.65 |
| 10/13/2026 19:20 | 50 | 65.60 |
| 10/13/2026 19:20 | 50 | 65.60 |
| 10/13/2026 19:20 | 100 | 65.60 |
| 10/13/2026 19:19 | 95 | 65.59 |
| 10/13/2026 19:19 | 5 | 65.59 |
| 10/13/2026 19:19 | 5 | 65.60 |
| 10/13/2026 19:16 | 12 | 65.64 |
| 10/13/2026 19:16 | 144 | 65.64 |
| 10/13/2026 19:16 | 100 | 65.64 |
| 10/13/2026 19:16 | 144 | 65.64 |
| 10/13/2026 19:16 | 100 | 65.64 |
| 10/13/2026 19:16 | 100 | 65.64 |
| 10/13/2026 19:16 | 20 | 65.66 |
| 10/13/2026 19:16 | 100 | 65.67 |
| 10/13/2026 19:16 | 18 | 65.66 |
| 10/13/2026 19:16 | 18 | 65.67 |
| 10/13/2026 19:16 | 97 | 65.68 |
| 10/13/2026 19:16 | 79 | 65.68 |
| 10/13/2026 19:16 | 30 | 65.67 |
| 10/13/2026 19:16 | 18 | 65.68 |
| 10/13/2026 19:16 | 13 | 65.68 |
| 10/13/2026 19:16 | 13 | 65.685 |
| 10/13/2026 19:16 | 21 | 65.69 |
| 10/13/2026 19:16 | 1 | 65.69 |
| 10/13/2026 19:16 | 20 | 65.69 |
| 10/13/2026 19:16 | 76 | 65.69 |
| 10/13/2026 19:16 | 3 | 65.68 |
| 10/13/2026 19:16 | 97 | 65.68 |
| 10/13/2026 19:16 | 4 | 65.68 |
| 10/13/2026 19:16 | 96 | 65.67 |
| 10/13/2026 19:16 | 3 | 65.67 |
| 10/13/2026 19:16 | 1 | 65.67 |
| 10/13/2026 19:15 | 2 | 65.70 |
| 10/13/2026 19:15 | 26 | 65.70 |
| 10/13/2026 19:15 | 50 | 65.70 |
| 10/13/2026 19:15 | 50 | 65.695 |
| 10/13/2026 19:15 | 100 | 65.695 |
| 10/13/2026 19:15 | 18 | 65.70 |
| 10/13/2026 19:14 | 6 | 65.67 |
| 10/13/2026 19:14 | 91 | 65.66 |
| 10/13/2026 19:14 | 10 | 65.645 |
| 10/13/2026 19:14 | 9 | 65.66 |
| 10/13/2026 19:14 | 200 | 65.65 |
| 10/13/2026 19:14 | 5 | 65.65 |
| 10/13/2026 19:14 | 31 | 65.64 |
| 10/13/2026 19:14 | 52 | 65.64 |
| 10/13/2026 19:14 | 31 | 65.64 |
| 10/13/2026 19:14 | 11 | 65.64 |
| 10/13/2026 19:14 | 89 | 65.64 |
| 10/13/2026 19:14 | 86 | 65.63 |
| 10/13/2026 19:14 | 14 | 65.63 |
| 10/13/2026 19:14 | 18 | 65.63 |
| 10/13/2026 19:13 | 100 | 65.62 |
| 10/13/2026 19:13 | 100 | 65.62 |
| 10/13/2026 19:13 | 200 | 65.62 |
| 10/13/2026 19:13 | 100 | 65.62 |
| 10/13/2026 19:13 | 100 | 65.61 |
| 10/13/2026 19:13 | 100 | 65.62 |
| 10/13/2026 19:13 | 50 | 65.60 |
| 10/13/2026 19:13 | 100 | 65.60 |
| 10/13/2026 19:13 | 100 | 65.60 |
| 10/13/2026 19:13 | 100 | 65.60 |
| 10/13/2026 19:13 | 81 | 65.585 |
| 10/13/2026 19:13 | 29 | 65.57 |
| 10/13/2026 19:11 | 100 | 65.605 |
| 10/13/2026 19:10 | 17 | 65.60 |
| 10/13/2026 19:10 | 83 | 65.60 |
| 10/13/2026 19:10 | 20 | 65.60 |
| 10/13/2026 19:10 | 94 | 65.62 |
| 10/13/2026 19:10 | 89 | 65.62 |
| 10/13/2026 19:10 | 17 | 65.62 |
| 10/13/2026 19:10 | 83 | 65.62 |
| 10/13/2026 19:10 | 17 | 65.62 |
| 10/13/2026 19:10 | 50 | 65.61 |
| 10/13/2026 19:10 | 100 | 65.61 |
| 10/13/2026 19:10 | 1 | 65.59 |
| 10/13/2026 19:09 | 6 | 65.58 |
| 10/13/2026 19:07 | 6 | 65.59 |
| 10/13/2026 19:07 | 100 | 65.59 |
| 10/13/2026 19:06 | 24 | 65.59 |
| 10/13/2026 19:06 | 76 | 65.59 |
| 10/13/2026 19:06 | 32 | 65.59 |
| 10/13/2026 19:06 | 21 | 65.58 |
| 10/13/2026 19:06 | 100 | 65.56 |
| 10/13/2026 19:05 | 50 | 65.55 |
| 10/13/2026 19:05 | 300 | 65.53 |
| 10/13/2026 19:05 | 100 | 65.53 |
| 10/13/2026 19:05 | 100 | 65.53 |
| 10/13/2026 19:05 | 29 | 65.54 |
| 10/13/2026 19:05 | 100 | 65.55 |
| 10/13/2026 19:05 | 100 | 65.55 |
| 10/13/2026 19:05 | 400 | 65.55 |
| 10/13/2026 19:05 | 39 | 65.56 |
| 10/13/2026 19:05 | 40 | 65.57 |
| 10/13/2026 19:05 | 100 | 65.58 |
| 10/13/2026 19:05 | 200 | 65.59 |
| 10/13/2026 19:05 | 44 | 65.61 |
| 10/13/2026 19:05 | 1 | 65.61 |
| 10/13/2026 19:05 | 1 | 65.61 |
| 10/13/2026 19:05 | 1 | 65.60 |
| 10/13/2026 19:05 | 100 | 65.60 |
| 10/13/2026 19:05 | 100 | 65.60 |
| 10/13/2026 19:05 | 87 | 65.60 |
| 10/13/2026 19:05 | 95 | 65.60 |
| 10/13/2026 19:05 | 5 | 65.58 |
| 10/13/2026 19:05 | 100 | 65.58 |
| 10/13/2026 19:05 | 12 | 65.56 |
| 10/13/2026 19:04 | 6 | 65.57 |
| 10/13/2026 19:03 | 6 | 65.58 |
| 10/13/2026 19:03 | 12 | 65.59 |
| 10/13/2026 19:03 | 100 | 65.60 |
| 10/13/2026 19:03 | 28 | 65.62 |
| 10/13/2026 19:03 | 6 | 65.65 |
| 10/13/2026 19:02 | 18 | 65.65 |
| 10/13/2026 19:02 | 43 | 65.65 |
| 10/13/2026 19:02 | 2 | 65.65 |
| 10/13/2026 19:02 | 20 | 65.64 |
| 10/13/2026 19:02 | 100 | 65.64 |
| 10/13/2026 19:02 | 1 | 65.64 |
| 10/13/2026 19:02 | 18 | 65.63 |
| 10/13/2026 19:02 | 35 | 65.63 |
| 10/13/2026 19:02 | 96 | 65.63 |
| 10/13/2026 19:02 | 25 | 65.62 |
| 10/13/2026 19:02 | 38 | 65.60 |
| 10/13/2026 19:02 | 12 | 65.60 |
| 10/13/2026 19:01 | 44 | 65.60 |
| 10/13/2026 19:01 | 20 | 65.60 |
| 10/13/2026 19:01 | 31 | 65.60 |
| 10/13/2026 19:01 | 17 | 65.60 |
| 10/13/2026 19:01 | 100 | 65.60 |
| 10/13/2026 19:01 | 33 | 65.60 |
| 10/13/2026 19:01 | 31 | 65.59 |
| 10/13/2026 19:01 | 69 | 65.59 |
| 10/13/2026 19:01 | 31 | 65.59 |
| 10/13/2026 19:01 | 1 | 65.59 |
| 10/13/2026 19:01 | 19 | 65.59 |
| 10/13/2026 19:01 | 30 | 65.59 |
| 10/13/2026 19:01 | 100 | 65.57 |
| 10/13/2026 19:01 | 38 | 65.57 |
| 10/13/2026 19:01 | 38 | 65.565 |
| 10/13/2026 19:00 | 100 | 65.55 |
| 10/13/2026 19:00 | 23 | 65.56 |
| 10/13/2026 19:00 | 8 | 65.56 |
| 10/13/2026 19:00 | 40 | 65.57 |
| 10/13/2026 19:00 | 60 | 65.57 |
| 10/13/2026 18:59 | 6 | 65.61 |
| 10/13/2026 18:59 | 53 | 65.61 |
| 10/13/2026 18:59 | 47 | 65.61 |
| 10/13/2026 18:57 | 20 | 65.57 |
| 10/13/2026 18:56 | 19 | 65.58 |
| 10/13/2026 18:56 | 11 | 65.58 |
| 10/13/2026 18:56 | 62 | 65.58 |
| 10/13/2026 18:56 | 6 | 65.60 |
| 10/13/2026 18:55 | 38 | 65.605 |
| 10/13/2026 18:55 | 50 | 65.61 |
| 10/13/2026 18:55 | 94 | 65.60 |
| 10/13/2026 18:55 | 30 | 65.60 |
| 10/13/2026 18:55 | 100 | 65.60 |
| 10/13/2026 18:54 | 1 | 65.59 |
| 10/13/2026 18:54 | 30 | 65.59 |
| 10/13/2026 18:54 | 100 | 65.58 |
| 10/13/2026 18:54 | 100 | 65.58 |
| 10/13/2026 18:54 | 23 | 65.56 |
| 10/13/2026 18:54 | 38 | 65.56 |
| 10/13/2026 18:54 | 38 | 65.56 |
| 10/13/2026 18:54 | 1 | 65.56 |
| 10/13/2026 18:53 | 50 | 65.54 |
| 10/13/2026 18:53 | 100 | 65.55 |
| 10/13/2026 18:53 | 100 | 65.58 |
| 10/13/2026 18:53 | 12 | 65.61 |
| 10/13/2026 18:53 | 1 | 65.62 |
| 10/13/2026 18:53 | 4 | 65.62 |
| 10/13/2026 18:52 | 40 | 65.57 |
| 10/13/2026 18:52 | 10 | 65.57 |
| 10/13/2026 18:52 | 2 | 65.60 |
| 10/13/2026 18:52 | 2 | 65.625 |
| 10/13/2026 18:52 | 1 | 65.60 |
| 10/13/2026 18:52 | 100 | 65.625 |
| 10/13/2026 18:52 | 100 | 65.63 |
| 10/13/2026 18:52 | 20 | 65.63 |
| 10/13/2026 18:52 | 100 | 65.64 |
| 10/13/2026 18:52 | 100 | 65.66 |
| 10/13/2026 18:52 | 12 | 65.67 |
| 10/13/2026 18:52 | 3 | 65.68 |
| 10/13/2026 18:52 | 1 | 65.68 |
| 10/13/2026 18:52 | 1 | 65.68 |
| 10/13/2026 18:52 | 1 | 65.69 |
| 10/13/2026 18:52 | 2 | 65.70 |
| 10/13/2026 18:52 | 92 | 65.72 |
| 10/13/2026 18:52 | 100 | 65.73 |
| 10/13/2026 18:52 | 53 | 65.73 |
| 10/13/2026 18:48 | 20 | 65.73 |
| 10/13/2026 18:48 | 5 | 65.72 |
| 10/13/2026 18:48 | 100 | 65.72 |
| 10/13/2026 18:47 | 100 | 65.71 |
| 10/13/2026 18:46 | 14 | 65.71 |
| 10/13/2026 18:46 | 8 | 65.71 |
| 10/13/2026 18:46 | 5 | 65.71 |
| 10/13/2026 18:46 | 100 | 65.74 |
| 10/13/2026 18:46 | 100 | 65.74 |
| 10/13/2026 18:46 | 26 | 65.74 |
| 10/13/2026 18:45 | 100 | 65.755 |
| 10/13/2026 18:45 | 1 | 65.76 |
| 10/13/2026 18:44 | 100 | 65.75 |
| 10/13/2026 18:44 | 300 | 65.75 |
| 10/13/2026 18:43 | 1 | 65.77 |
| 10/13/2026 18:42 | 10 | 65.76 |
| 10/13/2026 18:42 | 4 | 65.75 |
| 10/13/2026 18:42 | 104 | 65.74 |
| 10/13/2026 18:42 | 100 | 65.73 |
| 10/13/2026 18:42 | 1 | 65.74 |
| 10/13/2026 18:42 | 8 | 65.74 |
| 10/13/2026 18:42 | 1 | 65.74 |
| 10/13/2026 18:42 | 1 | 65.74 |
| 10/13/2026 18:42 | 6 | 65.74 |
| 10/13/2026 18:42 | 65 | 65.73 |
| 10/13/2026 18:42 | 22 | 65.73 |
| 10/13/2026 18:42 | 1 | 65.73 |
| 10/13/2026 18:42 | 1 | 65.73 |
| 10/13/2026 18:42 | 45 | 65.72 |
| 10/13/2026 18:42 | 1 | 65.72 |
| 10/13/2026 18:42 | 1 | 65.72 |
| 10/13/2026 18:42 | 50 | 65.72 |
| 10/13/2026 18:42 | 3 | 65.71 |
| 10/13/2026 18:42 | 97 | 65.71 |
| 10/13/2026 18:41 | 44 | 65.71 |
| 10/13/2026 18:41 | 40 | 65.71 |
| 10/13/2026 18:41 | 51 | 65.70 |
| 10/13/2026 18:41 | 10 | 65.70 |
| 10/13/2026 18:41 | 100 | 65.70 |
| 10/13/2026 18:41 | 6 | 65.70 |
| 10/13/2026 18:41 | 100 | 65.685 |
| 10/13/2026 18:39 | 10 | 65.68 |
| 10/13/2026 18:39 | 36 | 65.69 |
| 10/13/2026 18:39 | 13 | 65.69 |
| 10/13/2026 18:39 | 32 | 65.69 |
| 10/13/2026 18:38 | 3 | 65.68 |
| 10/13/2026 18:38 | 1 | 65.675 |
| 10/13/2026 18:38 | 100 | 65.675 |
| 10/13/2026 18:38 | 100 | 65.67 |
| 10/13/2026 18:36 | 38 | 65.655 |
| 10/13/2026 18:34 | 4 | 65.65 |
| 10/13/2026 18:34 | 1 | 65.66 |
| 10/13/2026 18:34 | 1 | 65.65 |
| 10/13/2026 18:33 | 1 | 65.63 |
| 10/13/2026 18:33 | 100 | 65.635 |
| 10/13/2026 18:33 | 100 | 65.635 |
| 10/13/2026 18:31 | 92 | 65.63 |
| 10/13/2026 18:31 | 26 | 65.63 |
| 10/13/2026 18:31 | 1 | 65.64 |
| 10/13/2026 18:31 | 10 | 65.64 |
| 10/13/2026 18:30 | 100 | 65.65 |
| 10/13/2026 18:30 | 60 | 65.66 |
| 10/13/2026 18:30 | 40 | 65.66 |
| 10/13/2026 18:30 | 100 | 65.66 |
| 10/13/2026 18:28 | 6 | 65.65 |
| 10/13/2026 18:28 | 60 | 65.65 |
| 10/13/2026 18:28 | 40 | 65.65 |
| 10/13/2026 18:28 | 4 | 65.65 |
| 10/13/2026 18:27 | 4 | 65.64 |
| 10/13/2026 18:27 | 4 | 65.63 |
| 10/13/2026 18:26 | 1 | 65.63 |
| 10/13/2026 18:26 | 1 | 65.63 |
| 10/13/2026 18:24 | 14 | 65.65 |
| 10/13/2026 18:24 | 84 | 65.65 |
| 10/13/2026 18:24 | 38 | 65.65 |
| 10/13/2026 18:22 | 1 | 65.65 |
| 10/13/2026 18:21 | 2 | 65.66 |
| 10/13/2026 18:21 | 1 | 65.66 |
| 10/13/2026 18:21 | 33 | 65.65 |
| 10/13/2026 18:21 | 1 | 65.65 |
| 10/13/2026 18:21 | 5 | 65.65 |
| 10/13/2026 18:21 | 55 | 65.63 |
| 10/13/2026 18:21 | 200 | 65.61 |
| 10/13/2026 18:21 | 3 | 65.61 |
| 10/13/2026 18:21 | 100 | 65.64 |
| 10/13/2026 18:21 | 100 | 65.64 |
| 10/13/2026 18:21 | 100 | 65.65 |
| 10/13/2026 18:21 | 24 | 65.66 |
| 10/13/2026 18:21 | 76 | 65.66 |
| 10/13/2026 18:21 | 100 | 65.66 |
| 10/13/2026 18:21 | 100 | 65.66 |
| 10/13/2026 18:21 | 1 | 65.68 |
| 10/13/2026 18:20 | 1 | 65.68 |
| 10/13/2026 18:19 | 38 | 65.685 |
| 10/13/2026 18:19 | 38 | 65.685 |
| 10/13/2026 18:18 | 100 | 65.67 |
| 10/13/2026 18:18 | 94 | 65.67 |
| 10/13/2026 18:18 | 6 | 65.67 |
| 10/13/2026 18:18 | 12 | 65.67 |
| 10/13/2026 18:18 | 100 | 65.67 |
| 10/13/2026 18:18 | 5 | 65.66 |
| 10/13/2026 18:18 | 50 | 65.66 |
| 10/13/2026 18:18 | 1 | 65.66 |
| 10/13/2026 18:17 | 5 | 65.65 |
| 10/13/2026 18:17 | 100 | 65.65 |
| 10/13/2026 18:17 | 98 | 65.64 |
| 10/13/2026 18:17 | 2 | 65.64 |
| 10/13/2026 18:17 | 1 | 65.66 |
| 10/13/2026 18:17 | 100 | 65.66 |
| 10/13/2026 18:17 | 100 | 65.65 |
| 10/13/2026 18:17 | 20 | 65.65 |
| 10/13/2026 18:17 | 20 | 65.65 |
| 10/13/2026 18:17 | 282 | 65.65 |
| 10/13/2026 18:17 | 218 | 65.65 |
| 10/13/2026 18:17 | 100 | 65.66 |
| 10/13/2026 18:17 | 100 | 65.66 |
| 10/13/2026 18:13 | 2 | 65.66 |
| 10/13/2026 18:13 | 1 | 65.65 |
| 10/13/2026 18:13 | 1 | 65.65 |
| 10/13/2026 18:13 | 73 | 65.65 |
| 10/13/2026 18:11 | 100 | 65.625 |
| 10/13/2026 18:11 | 2 | 65.63 |
| 10/13/2026 18:11 | 1 | 65.62 |
| 10/13/2026 18:11 | 6 | 65.62 |
| 10/13/2026 18:11 | 47 | 65.61 |
| 10/13/2026 18:10 | 1 | 65.59 |
| 10/13/2026 18:10 | 2 | 65.58 |
| 10/13/2026 18:10 | 100 | 65.58 |
| 10/13/2026 18:10 | 79 | 65.57 |
| 10/13/2026 18:10 | 21 | 65.57 |
| 10/13/2026 18:10 | 5 | 65.56 |
| 10/13/2026 18:09 | 1 | 65.54 |
| 10/13/2026 18:09 | 13 | 65.54 |
| 10/13/2026 18:08 | 10 | 65.56 |
| 10/13/2026 18:08 | 20 | 65.585 |
| 10/13/2026 18:06 | 1 | 65.62 |
| 10/13/2026 18:06 | 5 | 65.62 |
| 10/13/2026 18:05 | 100 | 65.61 |
| 10/13/2026 18:05 | 20 | 65.61 |
| 10/13/2026 18:05 | 100 | 65.60 |
| 10/13/2026 18:05 | 6 | 65.61 |
| 10/13/2026 18:04 | 8 | 65.62 |
| 10/13/2026 18:04 | 2 | 65.62 |
| 10/13/2026 18:04 | 24 | 65.63 |
| 10/13/2026 18:04 | 38 | 65.63 |
| 10/13/2026 18:04 | 38 | 65.63 |
| 10/13/2026 18:03 | 62 | 65.64 |
| 10/13/2026 18:03 | 38 | 65.64 |
| 10/13/2026 18:03 | 14 | 65.65 |
| 10/13/2026 18:03 | 86 | 65.65 |
| 10/13/2026 18:03 | 14 | 65.65 |
| 10/13/2026 18:02 | 2 | 65.67 |
| 10/13/2026 18:02 | 6 | 65.66 |
| 10/13/2026 18:02 | 6 | 65.66 |
| 10/13/2026 18:02 | 1 | 65.65 |
| 10/13/2026 18:02 | 4 | 65.64 |
| 10/13/2026 18:02 | 2 | 65.64 |
| 10/13/2026 18:02 | 100 | 65.64 |
| 10/13/2026 18:02 | 5 | 65.64 |
| 10/13/2026 18:01 | 38 | 65.63 |
| 10/13/2026 18:01 | 14 | 65.63 |
| 10/13/2026 17:59 | 1 | 65.64 |
| 10/13/2026 17:57 | 100 | 65.66 |
| 10/13/2026 17:57 | 20 | 65.67 |
| 10/13/2026 17:57 | 100 | 65.67 |
| 10/13/2026 17:57 | 100 | 65.71 |
| 10/13/2026 17:57 | 1 | 65.71 |
| 10/13/2026 17:57 | 100 | 65.71 |
| 10/13/2026 17:57 | 24 | 65.70 |
| 10/13/2026 17:57 | 76 | 65.70 |
| 10/13/2026 17:57 | 100 | 65.70 |
| 10/13/2026 17:57 | 1 | 65.70 |
| 10/13/2026 17:57 | 5 | 65.70 |
| 10/13/2026 17:56 | 20 | 65.69 |
| 10/13/2026 17:55 | 17 | 65.70 |
| 10/13/2026 17:55 | 1 | 65.70 |
| 10/13/2026 17:55 | 1 | 65.70 |
| 10/13/2026 17:54 | 98 | 65.67 |
| 10/13/2026 17:54 | 1 | 65.68 |
| 10/13/2026 17:54 | 100 | 65.69 |
| 10/13/2026 17:54 | 100 | 65.71 |
| 10/13/2026 17:54 | 3 | 65.72 |
| 10/13/2026 17:53 | 1 | 65.72 |
| 10/13/2026 17:53 | 38 | 65.70 |
| 10/13/2026 17:53 | 100 | 65.70 |
| 10/13/2026 17:53 | 33 | 65.70 |
| 10/13/2026 17:53 | 11 | 65.70 |
| 10/13/2026 17:53 | 100 | 65.70 |
| 10/13/2026 17:53 | 1 | 65.66 |
| 10/13/2026 17:53 | 2 | 65.66 |
| 10/13/2026 17:53 | 100 | 65.65 |
| 10/13/2026 17:53 | 35 | 65.65 |
| 10/13/2026 17:53 | 7 | 65.65 |
| 10/13/2026 17:53 | 24 | 65.63 |
| 10/13/2026 17:53 | 76 | 65.63 |
| 10/13/2026 17:53 | 80 | 65.63 |
| 10/13/2026 17:53 | 1 | 65.63 |
| 10/13/2026 17:51 | 2 | 65.62 |
| 10/13/2026 17:51 | 50 | 65.62 |
| 10/13/2026 17:51 | 5 | 65.62 |
| 10/13/2026 17:51 | 50 | 65.62 |
| 10/13/2026 17:51 | 40 | 65.62 |
| 10/13/2026 17:50 | 13 | 65.63 |
| 10/13/2026 17:50 | 27 | 65.63 |
| 10/13/2026 17:50 | 51 | 65.65 |
| 10/13/2026 17:50 | 100 | 65.65 |
| 10/13/2026 17:49 | 1 | 65.68 |
| 10/13/2026 17:49 | 1 | 65.68 |
| 10/13/2026 17:49 | 20 | 65.67 |
| 10/13/2026 17:49 | 17 | 65.655 |
| 10/13/2026 17:49 | 38 | 65.655 |
| 10/13/2026 17:49 | 12 | 65.66 |
| 10/13/2026 17:48 | 14 | 65.70 |
| 10/13/2026 17:48 | 3 | 65.70 |
| 10/13/2026 17:48 | 1 | 65.70 |
| 10/13/2026 17:48 | 20 | 65.72 |
| 10/13/2026 17:48 | 20 | 65.72 |
| 10/13/2026 17:48 | 100 | 65.73 |
| 10/13/2026 17:48 | 60 | 65.75 |
| 10/13/2026 17:48 | 27 | 65.75 |
| 10/13/2026 17:47 | 100 | 65.77 |
| 10/13/2026 17:47 | 100 | 65.77 |
| 10/13/2026 17:47 | 20 | 65.78 |
| 10/13/2026 17:47 | 64 | 65.79 |
| 10/13/2026 17:47 | 236 | 65.79 |
| 10/13/2026 17:47 | 18 | 65.79 |
| 10/13/2026 17:47 | 20 | 65.80 |
| 10/13/2026 17:47 | 100 | 65.82 |
| 10/13/2026 17:47 | 20 | 65.81 |
| 10/13/2026 17:47 | 7 | 65.81 |
| 10/13/2026 17:47 | 100 | 65.80 |
| 10/13/2026 17:46 | 100 | 65.80 |
| 10/13/2026 17:46 | 2 | 65.81 |
| 10/13/2026 17:46 | 20 | 65.81 |
| 10/13/2026 17:46 | 19 | 65.81 |
| 10/13/2026 17:46 | 43 | 65.81 |
| 10/13/2026 17:46 | 1 | 65.84 |
| 10/13/2026 17:46 | 5 | 65.83 |
| 10/13/2026 17:46 | 1 | 65.83 |
| 10/13/2026 17:46 | 100 | 65.83 |
| 10/13/2026 17:46 | 46 | 65.83 |
| 10/13/2026 17:45 | 1 | 65.83 |
| 10/13/2026 17:45 | 10 | 65.82 |
| 10/13/2026 17:44 | 1 | 65.82 |
| 10/13/2026 17:43 | 7 | 65.82 |
| 10/13/2026 17:43 | 5 | 65.82 |
| 10/13/2026 17:43 | 29 | 65.81 |
| 10/13/2026 17:42 | 1 | 65.81 |
| 10/13/2026 17:41 | 1 | 65.81 |
| 10/13/2026 17:39 | 100 | 65.81 |
| 10/13/2026 17:39 | 1 | 65.82 |
| 10/13/2026 17:39 | 200 | 65.82 |
| 10/13/2026 17:38 | 19 | 65.80 |
| 10/13/2026 17:38 | 100 | 65.80 |
| 10/13/2026 17:37 | 1 | 65.77 |
| 10/13/2026 17:37 | 10 | 65.75 |
| 10/13/2026 17:37 | 90 | 65.75 |
| 10/13/2026 17:37 | 10 | 65.75 |
| 10/13/2026 17:36 | 3 | 65.79 |
| 10/13/2026 17:36 | 1 | 65.79 |
| 10/13/2026 17:36 | 11 | 65.78 |
| 10/13/2026 17:35 | 18 | 65.76 |
| 10/13/2026 17:35 | 1 | 65.75 |
| 10/13/2026 17:35 | 36 | 65.75 |
| 10/13/2026 17:34 | 84 | 65.74 |
| 10/13/2026 17:34 | 16 | 65.74 |
| 10/13/2026 17:34 | 5 | 65.72 |
| 10/13/2026 17:34 | 1 | 65.72 |
| 10/13/2026 17:34 | 20 | 65.71 |
| 10/13/2026 17:34 | 100 | 65.71 |
| 10/13/2026 17:34 | 1 | 65.71 |
| 10/13/2026 17:34 | 43 | 65.69 |
| 10/13/2026 17:33 | 100 | 65.67 |
| 10/13/2026 17:33 | 100 | 65.67 |
| 10/13/2026 17:33 | 7 | 65.67 |
| 10/13/2026 17:33 | 8 | 65.67 |
| 10/13/2026 17:33 | 9 | 65.67 |
| 10/13/2026 17:33 | 100 | 65.67 |
| 10/13/2026 17:32 | 1 | 65.63 |
| 10/13/2026 17:32 | 38 | 65.645 |
| 10/13/2026 17:30 | 6 | 65.62 |
| 10/13/2026 17:30 | 1 | 65.62 |
| 10/13/2026 17:30 | 1 | 65.62 |
| 10/13/2026 17:30 | 1 | 65.62 |
| 10/13/2026 17:30 | 31 | 65.63 |
| 10/13/2026 17:29 | 12 | 65.64 |
| 10/13/2026 17:29 | 100 | 65.65 |
| 10/13/2026 17:29 | 100 | 65.675 |
| 10/13/2026 17:29 | 1 | 65.675 |
| 10/13/2026 17:29 | 4 | 65.66 |
| 10/13/2026 17:29 | 1 | 65.66 |
| 10/13/2026 17:29 | 3 | 65.66 |
| 10/13/2026 17:29 | 5 | 65.66 |
| 10/13/2026 17:29 | 1 | 65.66 |
| 10/13/2026 17:29 | 100 | 65.67 |
| 10/13/2026 17:26 | 100 | 65.72 |
| 10/13/2026 17:26 | 5 | 65.72 |
| 10/13/2026 17:26 | 1 | 65.72 |
| 10/13/2026 17:26 | 50 | 65.72 |
| 10/13/2026 17:24 | 30 | 65.70 |
| 10/13/2026 17:24 | 2 | 65.70 |
| 10/13/2026 17:24 | 31 | 65.74 |
| 10/13/2026 17:24 | 193 | 65.74 |
| 10/13/2026 17:24 | 1 | 65.75 |
| 10/13/2026 17:22 | 11 | 65.78 |
| 10/13/2026 17:22 | 19 | 65.78 |
| 10/13/2026 17:22 | 1 | 65.78 |
| 10/13/2026 17:21 | 28 | 65.79 |
| 10/13/2026 17:19 | 100 | 65.83 |
| 10/13/2026 17:19 | 1 | 65.82 |
| 10/13/2026 17:19 | 6 | 65.77 |
| 10/13/2026 17:19 | 16 | 65.77 |
| 10/13/2026 17:18 | 30 | 65.82 |
| 10/13/2026 17:18 | 48 | 65.81 |
| 10/13/2026 17:18 | 2 | 65.81 |
| 10/13/2026 17:17 | 23 | 65.80 |
| 10/13/2026 17:17 | 5 | 65.80 |
| 10/13/2026 17:17 | 10 | 65.80 |
| 10/13/2026 17:17 | 1 | 65.80 |
| 10/13/2026 17:17 | 70 | 65.80 |
| 10/13/2026 17:17 | 30 | 65.80 |
| 10/13/2026 17:17 | 10 | 65.80 |
| 10/13/2026 17:15 | 7 | 65.80 |
| 10/13/2026 17:14 | 1 | 65.81 |
| 10/13/2026 17:13 | 1 | 65.81 |
| 10/13/2026 17:13 | 100 | 65.81 |
| 10/13/2026 17:13 | 6 | 65.81 |
| 10/13/2026 17:12 | 14 | 65.80 |
| 10/13/2026 17:12 | 21 | 65.80 |
| 10/13/2026 17:12 | 1 | 65.80 |
| 10/13/2026 17:12 | 100 | 65.81 |
| 10/13/2026 17:12 | 45 | 65.91 |
| 10/13/2026 17:12 | 100 | 65.91 |
| 10/13/2026 17:12 | 21 | 65.91 |
| 10/13/2026 17:12 | 36 | 65.91 |
| 10/13/2026 17:12 | 300 | 65.90 |
| 10/13/2026 17:12 | 100 | 65.90 |
| 10/13/2026 17:12 | 300 | 65.90 |
| 10/13/2026 17:12 | 100 | 65.90 |
| 10/13/2026 17:12 | 300 | 65.89 |
| 10/13/2026 17:12 | 100 | 65.865 |
| 10/13/2026 17:12 | 100 | 65.89 |
| 10/13/2026 17:12 | 24 | 65.89 |
| 10/13/2026 17:12 | 76 | 65.89 |
| 10/13/2026 17:12 | 121 | 65.885 |
| 10/13/2026 17:12 | 47 | 65.90 |
| 10/13/2026 17:12 | 100 | 65.89 |
| 10/13/2026 17:12 | 5 | 65.88 |
| 10/13/2026 17:12 | 300 | 65.86 |
| 10/13/2026 17:12 | 15 | 65.86 |
| 10/13/2026 17:12 | 100 | 65.86 |
| 10/13/2026 17:12 | 1 | 65.86 |
| 10/13/2026 17:12 | 2 | 65.86 |
| 10/13/2026 17:12 | 38 | 65.85 |
| 10/13/2026 17:12 | 6 | 65.85 |
| 10/13/2026 17:12 | 32 | 65.85 |
| 10/13/2026 17:12 | 100 | 65.85 |
| 10/13/2026 17:12 | 44 | 65.84 |
| 10/13/2026 17:12 | 6 | 65.84 |
| 10/13/2026 17:12 | 1 | 65.84 |
| 10/13/2026 17:12 | 200 | 65.84 |
| 10/13/2026 17:12 | 1 | 65.83 |
| 10/13/2026 17:12 | 5 | 65.83 |
| 10/13/2026 17:12 | 1 | 65.83 |
| 10/13/2026 17:12 | 4 | 65.83 |
| 10/13/2026 17:11 | 20 | 65.80 |
| 10/13/2026 17:11 | 11 | 65.80 |
| 10/13/2026 17:11 | 27 | 65.81 |
| 10/13/2026 17:11 | 10 | 65.82 |
| 10/13/2026 17:10 | 10 | 65.84 |
| 10/13/2026 17:10 | 36 | 65.84 |
| 10/13/2026 17:10 | 1 | 65.84 |
| 10/13/2026 17:10 | 32 | 65.82 |
| 10/13/2026 17:09 | 100 | 65.83 |
| 10/13/2026 17:09 | 100 | 65.83 |
| 10/13/2026 17:09 | 100 | 65.83 |
| 10/13/2026 17:09 | 100 | 65.83 |
| 10/13/2026 17:09 | 7 | 65.83 |
| 10/13/2026 17:09 | 6 | 65.83 |
| 10/13/2026 17:09 | 1 | 65.82 |
| 10/13/2026 17:09 | 1 | 65.82 |
| 10/13/2026 17:09 | 38 | 65.82 |
| 10/13/2026 17:09 | 62 | 65.82 |
| 10/13/2026 17:09 | 38 | 65.795 |
| 10/13/2026 17:09 | 38 | 65.795 |
| 10/13/2026 17:08 | 38 | 65.81 |
| 10/13/2026 17:08 | 1 | 65.81 |
| 10/13/2026 17:08 | 100 | 65.81 |
| 10/13/2026 17:08 | 45 | 65.80 |
| 10/13/2026 17:04 | 32 | 65.80 |
| 10/13/2026 17:04 | 1 | 65.79 |
| 10/13/2026 17:04 | 1 | 65.79 |
| 10/13/2026 17:04 | 100 | 65.79 |
| 10/13/2026 17:04 | 100 | 65.79 |
| 10/13/2026 17:04 | 1 | 65.79 |
| 10/13/2026 17:04 | 39 | 65.79 |
| 10/13/2026 17:04 | 100 | 65.77 |
| 10/13/2026 17:01 | 5 | 65.79 |
| 10/13/2026 17:01 | 100 | 65.77 |
| 10/13/2026 17:00 | 36 | 65.80 |
| 10/13/2026 17:00 | 64 | 65.80 |
| 10/13/2026 17:00 | 2 | 65.79 |
| 10/13/2026 17:00 | 100 | 65.77 |
| 10/13/2026 17:00 | 100 | 65.77 |
| 10/13/2026 17:00 | 100 | 65.77 |
| 10/13/2026 17:00 | 100 | 65.76 |
| 10/13/2026 17:00 | 100 | 65.76 |
| 10/13/2026 16:58 | 7 | 65.80 |
| 10/13/2026 16:58 | 100 | 65.79 |
| 10/13/2026 16:58 | 10 | 65.79 |
| 10/13/2026 16:58 | 85 | 65.79 |
| 10/13/2026 16:58 | 100 | 65.78 |
| 10/13/2026 16:56 | 15 | 65.79 |
| 10/13/2026 16:56 | 38 | 65.765 |
| 10/13/2026 16:52 | 1 | 65.76 |
| 10/13/2026 16:52 | 100 | 65.76 |
| 10/13/2026 16:51 | 24 | 65.745 |
| 10/13/2026 16:51 | 38 | 65.745 |
| 10/13/2026 16:51 | 38 | 65.745 |
| 10/13/2026 16:51 | 4 | 65.75 |
| 10/13/2026 16:51 | 100 | 65.74 |
| 10/13/2026 16:51 | 100 | 65.74 |
| 10/13/2026 16:51 | 4 | 65.73 |
| 10/13/2026 16:51 | 4 | 65.73 |
| 10/13/2026 16:51 | 4 | 65.72 |
| 10/13/2026 16:51 | 100 | 65.72 |
| 10/13/2026 16:49 | 7 | 65.69 |
| 10/13/2026 16:47 | 5 | 65.69 |
| 10/13/2026 16:47 | 1 | 65.69 |
| 10/13/2026 16:47 | 3 | 65.70 |
| 10/13/2026 16:47 | 18 | 65.73 |
| 10/13/2026 16:47 | 18 | 65.73 |
| 10/13/2026 16:45 | 1 | 65.79 |
| 10/13/2026 16:45 | 9 | 65.79 |
| 10/13/2026 16:43 | 38 | 65.755 |
| 10/13/2026 16:43 | 50 | 65.75 |
| 10/13/2026 16:43 | 7 | 65.77 |
| 10/13/2026 16:43 | 10 | 65.76 |
| 10/13/2026 16:42 | 8 | 65.74 |
| 10/13/2026 16:42 | 2 | 65.74 |
| 10/13/2026 16:42 | 3 | 65.73 |
| 10/13/2026 16:40 | 8 | 65.70 |
| 10/13/2026 16:39 | 4 | 65.72 |
| 10/13/2026 16:38 | 87 | 65.78 |
| 10/13/2026 16:38 | 1 | 65.74 |
| 10/13/2026 16:38 | 100 | 65.74 |
| 10/13/2026 16:38 | 100 | 65.74 |
| 10/13/2026 16:38 | 8 | 65.71 |
| 10/13/2026 16:37 | 100 | 65.72 |
| 10/13/2026 16:37 | 44 | 65.77 |
| 10/13/2026 16:37 | 1 | 65.76 |
| 10/13/2026 16:37 | 100 | 65.76 |
| 10/13/2026 16:37 | 1 | 65.75 |
| 10/13/2026 16:37 | 2 | 65.75 |
| 10/13/2026 16:37 | 15 | 65.75 |
| 10/13/2026 16:37 | 85 | 65.75 |
| 10/13/2026 16:37 | 100 | 65.75 |
| 10/13/2026 16:35 | 21 | 65.74 |
| 10/13/2026 16:35 | 12 | 65.77 |
| 10/13/2026 16:35 | 26 | 65.77 |
| 10/13/2026 16:35 | 31 | 65.78 |
| 10/13/2026 16:35 | 5 | 65.80 |
| 10/13/2026 16:35 | 33 | 65.81 |
| 10/13/2026 16:35 | 11 | 65.81 |
| 10/13/2026 16:35 | 100 | 65.84 |
| 10/13/2026 16:35 | 1 | 65.83 |
| 10/13/2026 16:35 | 100 | 65.83 |
| 10/13/2026 16:35 | 100 | 65.83 |
| 10/13/2026 16:34 | 1 | 65.80 |
| 10/13/2026 16:34 | 10 | 65.81 |
| 10/13/2026 16:34 | 10 | 65.81 |
| 10/13/2026 16:34 | 33 | 65.83 |
| 10/13/2026 16:33 | 100 | 65.82 |
| 10/13/2026 16:33 | 100 | 65.82 |
| 10/13/2026 16:33 | 21 | 65.77 |
| 10/13/2026 16:32 | 34 | 65.82 |
| 10/13/2026 16:32 | 34 | 65.81 |
| 10/13/2026 16:31 | 21 | 65.79 |
| 10/13/2026 16:31 | 100 | 65.81 |
| 10/13/2026 16:31 | 100 | 65.81 |
| 10/13/2026 16:31 | 26 | 65.75 |
| 10/13/2026 16:31 | 19 | 65.75 |
| 10/13/2026 16:31 | 19 | 65.775 |
| 10/13/2026 16:31 | 33 | 65.775 |
| 10/13/2026 16:30 | 100 | 65.81 |
| 10/13/2026 16:30 | 129 | 65.80 |
| 10/13/2026 16:30 | 20 | 65.80 |
| 10/13/2026 16:30 | 34 | 65.80 |
| 10/13/2026 16:30 | 100 | 65.79 |
| 10/13/2026 16:30 | 100 | 65.79 |
| 10/13/2026 16:29 | 95 | 65.76 |
| 10/13/2026 16:29 | 5 | 65.76 |
| 10/13/2026 16:29 | 198 | 65.73 |
| 10/13/2026 16:29 | 100 | 65.73 |
| 10/13/2026 16:28 | 66 | 65.77 |
| 10/13/2026 16:28 | 68 | 65.745 |
| 10/13/2026 16:27 | 30 | 65.75 |
| 10/13/2026 16:27 | 100 | 65.75 |
| 10/13/2026 16:27 | 100 | 65.75 |
| 10/13/2026 16:27 | 100 | 65.74 |
| 10/13/2026 16:27 | 1 | 65.74 |
| 10/13/2026 16:27 | 100 | 65.74 |
| 10/13/2026 16:26 | 100 | 65.72 |
| 10/13/2026 16:26 | 24 | 65.725 |
| 10/13/2026 16:26 | 38 | 65.725 |
| 10/13/2026 16:26 | 38 | 65.725 |
| 10/13/2026 16:23 | 4 | 65.74 |
| 10/13/2026 16:23 | 87 | 65.74 |
| 10/13/2026 16:23 | 100 | 65.74 |
| 10/13/2026 16:23 | 31 | 65.73 |
| 10/13/2026 16:23 | 100 | 65.73 |
| 10/13/2026 16:23 | 1 | 65.73 |
| 10/13/2026 16:23 | 100 | 65.75 |
| 10/13/2026 16:21 | 1 | 65.81 |
| 10/13/2026 16:20 | 6 | 65.80 |
| 10/13/2026 16:20 | 31 | 65.78 |
| 10/13/2026 16:20 | 23 | 65.78 |
| 10/13/2026 16:20 | 24 | 65.78 |
| 10/13/2026 16:20 | 100 | 65.78 |
| 10/13/2026 16:20 | 35 | 65.77 |
| 10/13/2026 16:18 | 58 | 65.72 |
| 10/13/2026 16:18 | 42 | 65.72 |
| 10/13/2026 16:18 | 40 | 65.71 |
| 10/13/2026 16:18 | 6 | 65.71 |
| 10/13/2026 16:18 | 200 | 65.71 |
| 10/13/2026 16:17 | 4 | 65.70 |
| 10/13/2026 16:16 | 38 | 65.685 |
| 10/13/2026 16:16 | 100 | 65.67 |
| 10/13/2026 16:14 | 1 | 65.65 |
| 10/13/2026 16:14 | 100 | 65.64 |
| 10/13/2026 16:14 | 200 | 65.63 |
| 10/13/2026 16:13 | 100 | 65.59 |
| 10/13/2026 16:13 | 100 | 65.58 |
| 10/13/2026 16:12 | 100 | 65.56 |
| 10/13/2026 16:12 | 100 | 65.56 |
| 10/13/2026 16:12 | 100 | 65.56 |
| 10/13/2026 16:11 | 57 | 65.53 |
| 10/13/2026 16:11 | 100 | 65.53 |
| 10/13/2026 16:11 | 43 | 65.53 |
| 10/13/2026 16:11 | 3 | 65.54 |
| 10/13/2026 16:11 | 100 | 65.58 |
| 10/13/2026 16:11 | 7 | 65.59 |
| 10/13/2026 16:11 | 100 | 65.59 |
| 10/13/2026 16:11 | 1 | 65.60 |
| 10/13/2026 16:11 | 2 | 65.60 |
| 10/13/2026 16:10 | 1 | 65.65 |
| 10/13/2026 16:10 | 100 | 65.61 |
| 10/13/2026 16:10 | 100 | 65.60 |
| 10/13/2026 16:10 | 100 | 65.60 |
| 10/13/2026 16:09 | 50 | 65.59 |
| 10/13/2026 16:09 | 100 | 65.55 |
| 10/13/2026 16:09 | 100 | 65.55 |
| 10/13/2026 16:09 | 1 | 65.57 |
| 10/13/2026 16:07 | 100 | 65.61 |
| 10/13/2026 16:07 | 38 | 65.625 |
| 10/13/2026 16:07 | 38 | 65.625 |
| 10/13/2026 16:07 | 100 | 65.65 |
| 10/13/2026 16:07 | 100 | 65.65 |
| 10/13/2026 16:07 | 100 | 65.63 |
| 10/13/2026 16:06 | 20 | 65.62 |
| 10/13/2026 16:06 | 100 | 65.60 |
| 10/13/2026 16:06 | 20 | 65.60 |
| 10/13/2026 16:06 | 100 | 65.58 |
| 10/13/2026 16:06 | 59 | 65.57 |
| 10/13/2026 16:06 | 41 | 65.57 |
| 10/13/2026 16:06 | 56 | 65.50 |
| 10/13/2026 16:06 | 4 | 65.53 |
| 10/13/2026 16:06 | 100 | 65.53 |
| 10/13/2026 16:06 | 100 | 65.52 |
| 10/13/2026 16:05 | 20 | 65.49 |
| 10/13/2026 16:05 | 100 | 65.49 |
| 10/13/2026 16:05 | 100 | 65.47 |
| 10/13/2026 16:04 | 4 | 65.46 |
| 10/13/2026 16:04 | 100 | 65.46 |
| 10/13/2026 16:04 | 20 | 65.46 |
| 10/13/2026 16:04 | 100 | 65.44 |
| 10/13/2026 16:04 | 24 | 65.45 |
| 10/13/2026 16:04 | 76 | 65.45 |
| 10/13/2026 16:04 | 17 | 65.45 |
| 10/13/2026 16:04 | 35 | 65.49 |
| 10/13/2026 16:04 | 38 | 65.50 |
| 10/13/2026 16:03 | 100 | 65.54 |
| 10/13/2026 16:03 | 98 | 65.51 |
| 10/13/2026 16:03 | 2 | 65.51 |
| 10/13/2026 16:02 | 100 | 65.55 |
| 10/13/2026 16:02 | 100 | 65.53 |
| 10/13/2026 16:01 | 52 | 65.50 |
| 10/13/2026 16:01 | 10 | 65.50 |
| 10/13/2026 16:01 | 6 | 65.50 |
| 10/13/2026 16:01 | 6 | 65.53 |
| 10/13/2026 16:00 | 3 | 65.57 |
| 10/13/2026 16:00 | 1 | 65.57 |
| 10/13/2026 15:59 | 48 | 65.60 |
| 10/13/2026 15:59 | 2 | 65.60 |
| 10/13/2026 15:59 | 90 | 65.60 |
| 10/13/2026 15:59 | 10 | 65.60 |
| 10/13/2026 15:59 | 90 | 65.60 |
| 10/13/2026 15:59 | 100 | 65.65 |
| 10/13/2026 15:59 | 1 | 65.64 |
| 10/13/2026 15:59 | 2 | 65.64 |
| 10/13/2026 15:59 | 200 | 65.64 |
| 10/13/2026 15:58 | 2 | 65.59 |
| 10/13/2026 15:58 | 2 | 65.59 |
| 10/13/2026 15:58 | 100 | 65.59 |
| 10/13/2026 15:58 | 100 | 65.58 |
| 10/13/2026 15:58 | 2 | 65.58 |
| 10/13/2026 15:58 | 100 | 65.58 |
| 10/13/2026 15:58 | 100 | 65.56 |
| 10/13/2026 15:58 | 100 | 65.57 |
| 10/13/2026 15:58 | 100 | 65.56 |
| 10/13/2026 15:58 | 17 | 65.55 |
| 10/13/2026 15:58 | 35 | 65.56 |
| 10/13/2026 15:58 | 16 | 65.56 |
| 10/13/2026 15:57 | 3 | 65.65 |
| 10/13/2026 15:57 | 7 | 65.65 |
| 10/13/2026 15:57 | 1 | 65.65 |
| 10/13/2026 15:55 | 14 | 65.72 |
| 10/13/2026 15:55 | 100 | 65.70 |
| 10/13/2026 15:55 | 3 | 65.70 |
| 10/13/2026 15:55 | 100 | 65.76 |
| 10/13/2026 15:55 | 100 | 65.73 |
| 10/13/2026 15:55 | 100 | 65.73 |
| 10/13/2026 15:54 | 1 | 65.71 |
| 10/13/2026 15:54 | 1 | 65.73 |
| 10/13/2026 15:53 | 4 | 65.77 |
| 10/13/2026 15:53 | 100 | 65.77 |
| 10/13/2026 15:53 | 11 | 65.79 |
| 10/13/2026 15:53 | 10 | 65.75 |
| 10/13/2026 15:52 | 8 | 65.77 |
| 10/13/2026 15:52 | 1 | 65.77 |
| 10/13/2026 15:52 | 4 | 65.79 |
| 10/13/2026 15:52 | 4 | 65.81 |
| 10/13/2026 15:52 | 9 | 65.83 |
| 10/13/2026 15:52 | 2 | 65.83 |
| 10/13/2026 15:52 | 1 | 65.83 |
| 10/13/2026 15:51 | 85 | 65.80 |
| 10/13/2026 15:51 | 100 | 65.80 |
| 10/13/2026 15:51 | 100 | 65.80 |
| 10/13/2026 15:51 | 24 | 65.80 |
| 10/13/2026 15:51 | 1 | 65.77 |
| 10/13/2026 15:51 | 4 | 65.77 |
| 10/13/2026 15:51 | 4 | 65.78 |
| 10/13/2026 15:51 | 4 | 65.78 |
| 10/13/2026 15:51 | 10 | 65.79 |
| 10/13/2026 15:51 | 1 | 65.79 |
| 10/13/2026 15:51 | 17 | 65.79 |
| 10/13/2026 15:51 | 4 | 65.79 |
| 10/13/2026 15:51 | 16 | 65.79 |
| 10/13/2026 15:51 | 2 | 65.80 |
| 10/13/2026 15:51 | 100 | 65.80 |
| 10/13/2026 15:51 | 4 | 65.79 |
| 10/13/2026 15:50 | 4 | 65.86 |
| 10/13/2026 15:50 | 96 | 65.85 |
| 10/13/2026 15:50 | 4 | 65.85 |
| 10/13/2026 15:49 | 1 | 65.83 |
| 10/13/2026 15:49 | 1 | 65.83 |
| 10/13/2026 15:49 | 13 | 65.83 |
| 10/13/2026 15:49 | 100 | 65.83 |
| 10/13/2026 15:49 | 6 | 65.85 |
| 10/13/2026 15:49 | 1 | 65.86 |
| 10/13/2026 15:48 | 12 | 65.92 |
| 10/13/2026 15:48 | 13 | 65.93 |
| 10/13/2026 15:48 | 100 | 65.94 |
| 10/13/2026 15:48 | 38 | 65.95 |
| 10/13/2026 15:47 | 22 | 66.00 |
| 10/13/2026 15:47 | 100 | 66.00 |
| 10/13/2026 15:47 | 100 | 65.99 |
| 10/13/2026 15:47 | 35 | 65.99 |
| 10/13/2026 15:47 | 20 | 65.99 |
| 10/13/2026 15:47 | 100 | 65.99 |
| 10/13/2026 15:47 | 1 | 65.97 |
| 10/13/2026 15:47 | 1 | 65.98 |
| 10/13/2026 15:47 | 11 | 66.00 |
| 10/13/2026 15:47 | 1 | 66.00 |
| 10/13/2026 15:47 | 1 | 66.00 |
| 10/13/2026 15:46 | 35 | 66.02 |
| 10/13/2026 15:46 | 1 | 66.02 |
| 10/13/2026 15:45 | 26 | 66.02 |
| 10/13/2026 15:45 | 1 | 66.02 |
| 10/13/2026 15:45 | 6 | 66.05 |
| 10/13/2026 15:45 | 1 | 66.07 |
| 10/13/2026 15:44 | 24 | 66.16 |
| 10/13/2026 15:44 | 38 | 66.16 |
| 10/13/2026 15:44 | 38 | 66.16 |
| 10/13/2026 15:44 | 11 | 66.17 |
| 10/13/2026 15:44 | 11 | 66.21 |
| 10/13/2026 15:43 | 11 | 66.195 |
| 10/13/2026 15:43 | 85 | 66.20 |
| 10/13/2026 15:43 | 15 | 66.20 |
| 10/13/2026 15:43 | 100 | 66.23 |
| 10/13/2026 15:43 | 155 | 66.25 |
| 10/13/2026 15:42 | 45 | 66.25 |
| 10/13/2026 15:42 | 8 | 66.24 |
| 10/13/2026 15:42 | 92 | 66.24 |
| 10/13/2026 15:42 | 100 | 66.22 |
| 10/13/2026 15:42 | 100 | 66.21 |
| 10/13/2026 15:41 | 1 | 66.17 |
| 10/13/2026 15:41 | 200 | 66.17 |
| 10/13/2026 15:41 | 48 | 66.19 |
| 10/13/2026 15:41 | 29 | 66.24 |
| 10/13/2026 15:41 | 14 | 66.24 |
| 10/13/2026 15:41 | 41 | 66.24 |
| 10/13/2026 15:40 | 100 | 66.34 |
| 10/13/2026 15:40 | 100 | 66.33 |
| 10/13/2026 15:40 | 6 | 66.31 |
| 10/13/2026 15:40 | 1 | 66.29 |
| 10/13/2026 15:40 | 200 | 66.31 |
| 10/13/2026 15:40 | 1 | 66.31 |
| 10/13/2026 15:40 | 1 | 66.31 |
| 10/13/2026 15:39 | 100 | 66.37 |
| 10/13/2026 15:38 | 1 | 66.29 |
| 10/13/2026 15:38 | 17 | 66.30 |
| 10/13/2026 15:38 | 11 | 66.30 |
| 10/13/2026 15:38 | 27 | 66.36 |
| 10/13/2026 15:37 | 27 | 66.40 |
| 10/13/2026 15:37 | 100 | 66.47 |
| 10/13/2026 15:37 | 36 | 66.50 |
| 10/13/2026 15:37 | 302 | 66.52 |
| 10/13/2026 15:36 | 38 | 66.63 |
| 10/13/2026 15:35 | 1 | 66.54 |
| 10/13/2026 15:35 | 1 | 66.57 |
| 10/13/2026 15:35 | 8 | 66.59 |
| 10/13/2026 15:35 | 3 | 66.59 |
| 10/13/2026 15:35 | 8 | 66.60 |
| 10/13/2026 15:35 | 11 | 66.64 |
| 10/13/2026 15:35 | 6 | 66.64 |
| 10/13/2026 15:35 | 1 | 66.64 |
| 10/13/2026 15:35 | 1 | 66.68 |
| 10/13/2026 15:34 | 19 | 66.67 |
| 10/13/2026 15:34 | 1 | 66.68 |
| 10/13/2026 15:30 | 3 | 66.79 |
| 10/13/2026 15:30 | 820 | 66.79 |
| 10/13/2026 15:30 | 220 | 66.79 |
| 10/13/2026 15:30 | 4 | 66.50 |
| 10/13/2026 15:30 | 12471 | 66.78 |
| 10/13/2026 15:30 | 12471 | 66.78 |